{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":81972,"rows_kept":81972,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745618327,138.27,79723.07,0.0,-0.21878,3e-05,24.63283]
[1778745623504,138.27,79721.97,0.0,-0.21881,3e-05,24.63431]
[1778745628539,138.27,79721.58,0.0,-0.21882,3e-05,24.63484]
[1778745631560,138.27,79745.49,0.0,-0.2182,3e-05,24.59939]
[1778745635590,138.27,79720.71,0.0,-0.21883,3e-05,24.63282]
[1778745640625,138.27,79720.71,0.0,-0.21883,3e-05,24.63282]
[1778745645660,138.27,79718.81,0.0,-0.21888,3e-05,24.63538]
[1778745651361,45.0,79720.38,0.0,-0.01441,1e-05,3.05271]
[1778745656366,45.27,79740.816,0.0,-0.01468,1e-05,3.10203]
[1778745661371,45.51,79731.43,0.0,-0.0152,1e-05,3.19617]
[1778745666809,45.77,79723.634,0.0,-0.01575,1e-05,3.29467]
[1778745671844,45.97,79722.45,0.0,-0.01611,1e-05,3.36054]
[1778745676880,46.14,79708.078,0.0,-0.01659,1e-05,3.44532]
[1778745681921,46.3,79711.398,0.0,-0.01686,1e-05,3.49222]
[1778745686956,46.45,79709.39,0.0,-0.01715,1e-05,3.54433]
[1778745691991,46.58,79703.274,0.0,-0.01746,1e-05,3.59831]
[1778745697026,46.7,79704.426,0.0,-0.01768,1e-05,3.63616]
[1778745702061,46.81,79705.972,0.0,-0.01787,1e-05,3.66959]
[1778745707096,46.9,79702.388,0.0,-0.0181,1e-05,3.70954]
[1778745712131,46.99,79710.424,0.0,-0.01817,1e-05,3.72382]
[1778745717167,47.07,79709.264,0.0,-0.01834,1e-05,3.75309]
[1778745722202,47.14,79711.198,0.0,-0.01846,1e-05,3.77384]
[1778745727237,47.21,79689.708,0.0,-0.01884,1e-05,3.83849]
[1778745732272,47.27,79685.304,0.0,-0.01901,1e-05,3.86763]
[1778745737307,47.32,79664.066,0.0,-0.01937,1e-05,3.92865]
[1778745742342,47.37,79653.3,0.0,-0.0196,1e-05,3.96726]
[1778745747377,47.42,79640.546,0.0,-0.01984,1e-05,4.0085]
[1778745752412,47.46,79653.688,0.0,-0.01975,1e-05,3.99393]
[1778745757448,47.49,79661.764,0.0,-0.01973,1e-05,3.99015]
[1778745762474,47.52,79663.004,0.0,-0.01978,1e-05,3.99905]
[1778745767479,47.55,79649.176,0.0,-0.02001,1e-05,4.03756]
[1778745772484,47.58,79645.816,0.0,-0.0201,1e-05,4.05386]
[1778745777489,47.61,79658.318,0.0,-0.02,1e-05,4.03685]
[1778745782494,47.63,79660.02,0.0,-0.02003,1e-05,4.0411]
[1778745787499,47.65,79662.1,0.0,-0.02004,1e-05,4.04385]
[1778745792504,47.67,79666.654,0.0,-0.02002,1e-05,4.04089]
[1778745797508,47.68,79663.718,0.0,-0.02009,1e-05,4.0526]
[1778745802513,47.7,79662.016,0.0,-0.02014,1e-05,4.06127]
[1778745807518,47.71,79659.566,0.0,-0.0202,1e-05,4.07099]
[1778745812522,47.72,79659.312,0.0,-0.02022,1e-05,4.07398]
[1778745817527,47.73,79657.708,0.0,-0.02026,1e-05,4.08112]
[1778745822532,47.74,79669.13,0.0,-0.02014,1e-05,4.06119]
[1778745827940,47.75,79668.878,0.0,-0.02017,1e-05,4.06537]
[1778745832976,47.76,79667.918,0.0,-0.02019,1e-05,4.06998]
[1778745838010,47.77,79663.66,0.0,-0.02026,1e-05,4.08101]
[1778745843046,47.77,79662.534,0.0,-0.02029,1e-05,4.08533]
[1778745848082,47.78,79657.49,0.0,-0.02036,1e-05,4.0974]
[1778745853117,47.78,79649.642,0.0,-0.02046,1e-05,4.11499]
[1778745858152,47.79,79652.48,0.0,-0.02044,1e-05,4.11033]
[1778745863187,47.79,79658.81,0.0,-0.02036,1e-05,4.09828]
[1778745868222,47.79,79660.456,0.0,-0.02035,1e-05,4.09568]
[1778745873257,47.79,79663.864,0.0,-0.0203,1e-05,4.08747]
[1778745878292,47.79,79666.108,0.0,-0.02028,1e-05,4.08331]
[1778745883327,47.8,79667.37,0.0,-0.02026,1e-05,4.08103]
[1778745888362,47.8,79677.41,0.0,-0.02014,1e-05,4.0607]
[1778745893397,47.8,79675.236,0.0,-0.02017,1e-05,4.06522]
[1778745898433,47.8,79664.902,0.0,-0.02029,1e-05,4.08635]
[1778745903468,47.8,79658.552,0.0,-0.02037,1e-05,4.09929]
[1778745908503,47.8,79652.25,0.0,-0.02045,1e-05,4.11206]
[1778745913625,47.79,79635.872,0.0,-0.02065,1e-05,4.14561]
[1778745915906,47.79,79635.872,0.0,-0.02065,1e-05,4.14547]
[1778745916559,47.79,79635.872,0.0,-0.02065,1e-05,4.14539]
[1778745921595,47.79,79632.31,0.0,-0.02069,1e-05,4.15232]
[1778745926629,47.79,79633.234,0.0,-0.02068,1e-05,4.14985]
[1778745929535,47.79,79635.33,0.0,-0.02065,1e-05,4.14526]
[1778745929637,47.79,79635.33,0.0,-0.02065,1e-05,4.14526]
[1778745929641,47.79,79635.398,0.0,-0.02065,1e-05,4.14499]
[1778745934646,47.79,79637.422,0.0,-0.02061,1e-05,4.13828]
[1778745939651,47.79,79643.342,0.0,-0.02053,1e-05,4.12529]
[1778745944656,47.78,79644.758,0.0,-0.02051,1e-05,4.12156]
[1778745945305,47.78,79644.758,0.0,-0.02051,1e-05,4.12156]
[1778745945406,47.78,79644.758,0.0,-0.02051,1e-05,4.1214]
[1778745950662,47.78,79654.36,0.0,-0.02038,1e-05,4.10079]
[1778745955667,47.78,79655.572,0.0,-0.02036,1e-05,4.09745]
[1778745959070,47.78,79649.54,0.0,-0.02044,1e-05,4.10934]
[1778745959077,47.78,79649.54,0.0,-0.02044,1e-05,4.10934]
[1778745959167,47.78,79649.54,0.0,-0.02043,1e-05,4.10917]
[1778745964679,47.87,79647.488,0.0,-0.02064,1e-05,4.14481]
[1778745969693,47.94,79648.626,0.0,-0.02078,1e-05,4.16824]
[1778745974698,48.0,79653.778,0.0,-0.02084,1e-05,4.17913]
[1778745979703,48.05,79645.96,0.0,-0.02104,1e-05,4.21262]
[1778745984708,48.09,79644.382,0.0,-0.02114,1e-05,4.22935]
[1778745989713,48.12,79652.67,0.0,-0.02111,1e-05,4.22354]
[1778745995107,48.15,79650.896,0.0,-0.02119,1e-05,4.23693]
[1778746000142,48.17,79653.222,0.0,-0.02121,1e-05,4.24008]
[1778746005177,48.2,79659.324,0.0,-0.02117,1e-05,4.23487]
[1778746010212,48.21,79663.678,0.0,-0.02116,1e-05,4.2324]
[1778746015551,48.23,79664.092,0.0,-0.02118,1e-05,4.2361]
[1778746020744,48.25,79669.568,0.0,-0.02115,1e-05,4.23098]
[1778746026325,48.26,79663.418,0.0,-0.02125,1e-05,4.24815]
[1778746031360,48.27,79665.462,0.0,-0.02124,1e-05,4.24676]
[1778746036396,48.27,79665.772,0.0,-0.02125,1e-05,4.24852]
[1778746041434,48.28,79663.072,0.0,-0.0213,1e-05,4.25574]
[1778746046469,48.28,79663.142,0.0,-0.0213,1e-05,4.25673]
[1778746051504,48.28,79659.518,0.0,-0.02134,1e-05,4.26278]
[1778746056539,48.28,79666.094,0.0,-0.02126,1e-05,4.24992]
[1778746061783,48.29,79672.614,0.0,-0.02119,1e-05,4.23826]
[1778746067617,48.3,79672.62,0.0,-0.0212,1e-05,4.24037]
[1778746072475,48.3,79677.132,0.0,-0.02116,1e-05,4.23257]
[1778746072481,48.3,79677.132,0.0,-0.02116,1e-05,4.23257]
[1778746072608,48.3,79677.132,0.0,-0.02116,1e-05,4.23257]
[1778746072652,48.3,79677.132,0.0,-0.02116,1e-05,4.23335]
[1778746076768,48.27,79693.244,0.0,-0.02089,1e-05,4.18772]
[1778746082722,48.19,79700.338,0.0,-0.02065,1e-05,4.1473]
[1778746087757,48.15,79694.824,0.0,-0.02062,1e-05,4.14226]
[1778746092793,48.1,79688.938,0.0,-0.0206,1e-05,4.13952]
[1778746095958,48.08,79690.6,0.0,-0.02054,1e-05,4.12789]
[1778746101833,48.04,79694.144,0.0,-0.0204,1e-05,4.10559]
[1778746106838,48.01,79697.512,0.0,-0.0203,1e-05,4.08748]
[1778746111843,47.98,79694.102,0.0,-0.02027,1e-05,4.08244]
[1778746116849,47.95,79693.016,0.0,-0.02023,1e-05,4.07541]
[1778746121854,47.93,79691.882,0.0,-0.02019,1e-05,4.06933]
[1778746126859,47.9,79691.462,0.0,-0.02015,1e-05,4.06257]
[1778746131866,47.88,79690.838,0.0,-0.02012,1e-05,4.05691]
[1778746136871,47.87,79690.722,0.0,-0.02009,1e-05,4.05084]
[1778746141876,47.85,79700.888,0.0,-0.01993,1e-05,4.02449]
[1778746146882,47.83,79712.44,0.0,-0.01976,1e-05,3.99597]
[1778746151886,47.82,79712.08,0.0,-0.01974,1e-05,3.99198]
[1778746156891,47.81,79710.356,0.0,-0.01973,1e-05,3.99117]
[1778746161896,47.8,79708.564,0.0,-0.01973,1e-05,3.9909]
[1778746167312,47.79,79709.8,0.0,-0.01969,1e-05,3.98424]
[1778746172347,47.78,79710.83,0.0,-0.01965,1e-05,3.97727]
[1778746177382,47.77,79710.144,0.0,-0.01965,1e-05,3.97583]
[1778746182417,47.76,79710.254,0.0,-0.01963,1e-05,3.97306]
[1778746187452,47.75,79721.346,0.0,-0.01948,1e-05,3.94853]
[1778746192487,47.75,79722.102,0.0,-0.01946,1e-05,3.94479]
[1778746193046,47.75,79722.102,0.0,-0.01946,1e-05,3.94479]
[1778746193494,47.75,79722.102,0.0,-0.01946,1e-05,3.94434]
[1778746194261,47.75,79722.102,0.0,-0.01946,1e-05,3.94434]
[1778746194645,47.74,79722.102,0.0,-0.01946,1e-05,3.94389]
[1778746200543,47.74,79732.274,0.0,-0.01932,1e-05,3.92113]
[1778746205581,47.73,79735.916,0.0,-0.01927,1e-05,3.91203]
[1778746210616,47.73,79731.98,0.0,-0.0193,1e-05,3.91816]
[1778746215651,47.72,79742.098,0.0,-0.01918,1e-05,3.89656]
[1778746220686,47.72,79752.956,0.0,-0.01904,1e-05,3.87374]
[1778746222436,47.72,79754.084,0.0,-0.01903,1e-05,3.87126]
[1778746222700,47.72,79754.084,0.0,-0.01902,1e-05,3.871]
[1778746227735,47.57,79762.428,0.0,-0.01864,1e-05,3.80535]
[1778746232770,47.45,79763.476,0.0,-0.01839,1e-05,3.76176]
[1778746237805,47.36,79766.21,0.0,-0.01818,1e-05,3.72465]
[1778746242840,47.29,79779.74,0.0,-0.01789,1e-05,3.67455]
[1778746247875,47.24,79802.892,0.0,-0.01754,1e-05,3.6137]
[1778746252910,47.2,79805.994,0.0,-0.01743,1e-05,3.59552]
[1778746257949,47.23,79812.678,0.0,-0.01741,1e-05,3.59215]
[1778746262999,47.46,79825.166,0.0,-0.01771,1e-05,3.64515]
[1778746268013,47.54,79824.734,0.0,-0.01787,1e-05,3.67283]
[1778746273018,47.72,79827.748,0.0,-0.01817,1e-05,3.72596]
[1778746278022,47.65,79820.068,0.0,-0.01813,1e-05,3.7183]
[1778746283027,47.71,79828.468,0.0,-0.01815,1e-05,3.72187]
[1778746288032,47.86,79839.5,0.0,-0.01832,1e-05,3.75147]
[1778746293037,47.98,79841.178,0.0,-0.01853,1e-05,3.7885]
[1778746298042,48.09,79854.652,0.0,-0.01858,1e-05,3.79806]
[1778746303047,48.18,79851.996,0.0,-0.01878,1e-05,3.83318]
[1778746308053,48.14,79836.406,0.0,-0.01889,1e-05,3.85027]
[1778746313058,47.95,79824.13,0.0,-0.01866,1e-05,3.81091]
[1778746318063,47.8,79827.146,0.0,-0.01833,1e-05,3.7535]
[1778746323068,47.73,79824.364,0.0,-0.01823,1e-05,3.73506]
[1778746328073,47.66,79814.276,0.0,-0.01821,1e-05,3.73207]
[1778746333078,47.55,79810.232,0.0,-0.01805,1e-05,3.70377]
[1778746338515,47.45,79802.408,0.0,-0.01794,1e-05,3.6832]
[1778746343550,47.37,79802.264,0.0,-0.0178,1e-05,3.65916]
[1778746348585,47.32,79807.448,0.0,-0.01763,1e-05,3.62997]
[1778746350423,47.31,79807.264,0.0,-0.01761,1e-05,3.62696]
[1778746350599,47.3,79807.264,0.0,-0.0176,1e-05,3.62375]
[1778746356099,47.34,79809.674,0.0,-0.01764,1e-05,3.63117]
[1778746361676,47.38,79806.352,0.0,-0.01776,1e-05,3.65194]
[1778746366711,47.41,79808.47,0.0,-0.01779,1e-05,3.65825]
[1778746371746,47.55,79814.078,0.0,-0.01799,1e-05,3.69194]
[1778746376781,47.56,79805.696,0.0,-0.01811,1e-05,3.71291]
[1778746377498,47.56,79805.696,0.0,-0.01811,1e-05,3.71291]
[1778746377788,47.56,79805.696,0.0,-0.01811,1e-05,3.71384]
[1778746382823,47.47,79805.368,0.0,-0.01794,1e-05,3.68283]
[1778746387858,47.39,79804.804,0.0,-0.01779,1e-05,3.6578]
[1778746392893,47.43,79811.396,0.0,-0.0178,1e-05,3.65923]
[1778746397928,47.36,79811.194,0.0,-0.01767,1e-05,3.63623]
[1778746402963,47.3,79812.212,0.0,-0.01755,1e-05,3.61498]
[1778746407998,47.25,79810.348,0.0,-0.01748,1e-05,3.60226]
[1778746413033,47.21,79808.554,0.0,-0.01741,1e-05,3.59043]
[1778746418068,47.18,79806.312,0.0,-0.01737,1e-05,3.58333]
[1778746423103,47.15,79807.382,0.0,-0.01731,1e-05,3.57187]
[1778746425426,47.14,79809.458,0.0,-0.01726,1e-05,3.56477]
[1778746431159,47.11,79806.344,0.0,-0.01725,1e-05,3.56182]
[1778746436178,47.1,79805.226,0.0,-0.01722,1e-05,3.55765]
[1778746441198,47.08,79806.148,0.0,-0.01718,1e-05,3.55054]
[1778746446203,47.07,79806.662,0.0,-0.01715,1e-05,3.54514]
[1778746451208,47.06,79807.626,0.0,-0.01712,1e-05,3.53986]
[1778746456235,47.05,79807.086,0.0,-0.01711,1e-05,3.53792]
[1778746461240,47.04,79807.632,0.0,-0.01709,1e-05,3.53444]
[1778746461812,47.04,79807.632,0.0,-0.01709,1e-05,3.53444]
[1778746467246,47.03,79805.276,0.0,-0.0171,1e-05,3.53635]
[1778746472251,47.02,79803.11,0.0,-0.01711,1e-05,3.53646]
[1778746477256,47.02,79803.144,0.0,-0.0171,1e-05,3.53447]
[1778746483262,47.01,79800.178,0.0,-0.01712,1e-05,3.53771]
[1778746488267,47.01,79801.478,0.0,-0.01709,1e-05,3.53361]
[1778746493272,47.0,79805.894,0.0,-0.01704,1e-05,3.5244]
[1778746498636,47.16,79810.38,0.0,-0.01728,1e-05,3.56691]
[1778746503671,47.24,79814.644,0.0,-0.01738,1e-05,3.58569]
[1778746508359,47.25,79812.922,0.0,-0.01743,1e-05,3.5938]
[1778746508706,47.25,79812.922,0.0,-0.01742,1e-05,3.59213]
[1778746513747,47.39,79822.328,0.0,-0.01758,1e-05,3.62089]
[1778746518782,47.61,79837.134,0.0,-0.01783,1e-05,3.66477]
[1778746520200,47.61,79837.134,0.0,-0.01783,1e-05,3.66477]
[1778746520299,47.64,79834.034,0.0,-0.01793,1e-05,3.68336]
[1778746525831,47.88,79834.47,0.0,-0.01838,1e-05,3.76072]
[1778746526412,47.88,79834.47,0.0,-0.01838,1e-05,3.76072]
[1778746526838,47.92,79834.47,0.0,-0.01846,1e-05,3.77475]
[1778746531873,48.11,79838.686,0.0,-0.01876,1e-05,3.82761]
[1778746532602,48.11,79838.686,0.1,-0.01876,1e-05,3.82761]
[1778746536317,48.2,79838.422,0.2,-0.01895,1e-05,3.86033]
[1778746545971,48.47,79835.164,0.2,-0.01951,1e-05,3.95604]
[1778746549345,48.52,79834.024,0.7,-0.01962,1e-05,3.97613]
[1778746555034,48.61,79831.848,0.7,-0.01982,1e-05,4.00982]
[1778746560069,48.66,79834.398,0.7,-0.0199,1e-05,4.02448]
[1778746565332,48.7,79831.062,0.8,-0.02002,1e-05,4.04421]
[1778746565345,48.71,79834.218,0.8,-0.02,1e-05,4.04092]
[1778746571148,48.72,79842.084,0.8,-0.01992,1e-05,4.02767]
[1778746576183,48.66,79830.032,0.8,-0.01996,1e-05,4.03328]
[1778746581218,48.67,79828.382,0.8,-0.01999,1e-05,4.03941]
[1778746586253,48.68,79828.2,0.8,-0.02001,1e-05,4.04202]
[1778746591288,48.68,79824.112,0.8,-0.02006,1e-05,4.04964]
[1778746596323,48.69,79827.338,0.8,-0.02003,1e-05,4.04463]
[1778746601358,48.69,79829.246,0.8,-0.02001,1e-05,4.04226]
[1778746606386,48.7,79834.498,0.8,-0.01996,1e-05,4.03354]
[1778746611391,48.7,79835.952,0.8,-0.01995,1e-05,4.03227]
[1778746616396,48.71,79835.034,0.8,-0.01997,1e-05,4.03549]
[1778746621401,48.71,79833.27,0.8,-0.02,1e-05,4.03977]
[1778746626406,48.71,79835.146,0.8,-0.01998,1e-05,4.03687]
[1778746631412,48.6,79827.262,0.8,-0.01985,1e-05,4.01508]
[1778746636417,48.62,79829.392,0.8,-0.01987,1e-05,4.01738]
[1778746643427,48.64,79830.972,0.8,-0.01989,1e-05,4.02178]
[1778746648432,48.65,79830.842,0.8,-0.01992,1e-05,4.02607]
[1778746653437,48.66,79832.192,0.8,-0.01991,1e-05,4.02539]
[1778746658442,48.56,79824.764,0.8,-0.01979,1e-05,4.00384]
[1778746663800,48.33,79822.146,0.8,-0.01936,1e-05,3.9297]
[1778746668835,48.12,79822.042,0.8,-0.01897,1e-05,3.86149]
[1778746673870,47.96,79821.352,0.8,-0.01865,1e-05,3.8069]
[1778746678905,47.82,79814.948,0.8,-0.01846,1e-05,3.77286]
[1778746683940,47.7,79814.574,0.8,-0.01824,1e-05,3.7353]
[1778746688976,47.61,79812.42,0.8,-0.01809,1e-05,3.70784]
[1778746694011,47.53,79812.064,0.8,-0.01794,1e-05,3.68248]
[1778746699046,47.47,79810.34,0.8,-0.01784,1e-05,3.66426]
[1778746704081,47.41,79811.868,0.8,-0.01772,1e-05,3.64371]
[1778746709116,47.37,79809.41,0.8,-0.01766,1e-05,3.63372]
[1778746714151,47.33,79798.218,0.8,-0.0177,1e-05,3.63992]
[1778746719186,47.3,79803.206,0.8,-0.01759,1e-05,3.61957]
[1778746724221,47.27,79805.782,0.8,-0.01751,1e-05,3.60616]
[1778746729256,47.25,79804.922,0.8,-0.01748,1e-05,3.60076]
[1778746734291,47.23,79806.594,0.8,-0.01743,1e-05,3.59193]
[1778746739329,47.28,79808.108,0.8,-0.0175,1e-05,3.60384]
[1778746744368,47.53,79819.716,0.8,-0.01784,1e-05,3.66514]
[1778746749403,47.74,79819.14,0.8,-0.01824,1e-05,3.73543]
[1778746754438,47.9,79817.56,0.8,-0.01859,1e-05,3.79516]
[1778746759473,47.82,79815.084,0.8,-0.01845,1e-05,3.77205]
[1778746764508,47.7,79811.036,0.8,-0.01827,1e-05,3.73954]
[1778746769543,47.6,79811.256,0.8,-0.01808,1e-05,3.70625]
[1778746774563,47.52,79809.748,0.8,-0.01793,1e-05,3.68047]
[1778746779568,47.46,79811.046,0.8,-0.01779,1e-05,3.65592]
[1778746784574,47.4,79812.626,0.8,-0.01767,1e-05,3.6351]
[1778746789579,47.36,79810.156,0.8,-0.01762,1e-05,3.62501]
[1778746794584,47.32,79809.452,0.8,-0.01755,1e-05,3.61392]
[1778746799589,47.4,79809.822,0.8,-0.0177,1e-05,3.64022]
[1778746804595,47.63,79811.312,0.8,-0.01811,1e-05,3.71211]
[1778746809600,47.81,79811.956,0.8,-0.01846,1e-05,3.77241]
[1778746814604,47.96,79809.006,0.8,-0.01878,1e-05,3.82849]
[1778746819609,48.08,79809.032,0.8,-0.01902,1e-05,3.8695]
[1778746820608,48.08,79809.032,0.8,-0.01902,1e-05,3.8695]
[1778746825615,48.42,79802.24,0.8,-0.01977,1e-05,3.99819]
[1778746830619,48.68,79801.514,0.8,-0.02029,1e-05,4.08775]
[1778746836009,48.93,79800.844,0.8,-0.02079,1e-05,4.17247]
[1778746841044,49.09,79800.774,0.8,-0.02113,1e-05,4.22951]
[1778746846635,49.22,79800.408,0.8,-0.02141,1e-05,4.27666]
[1778746852121,49.35,79799.534,0.8,-0.02168,1e-05,4.32285]
[1778746854628,49.31,79795.752,0.8,-0.02164,1e-05,4.31625]
[1778746860183,49.06,79786.256,0.8,-0.02125,1e-05,4.24861]
[1778746865220,48.92,79779.888,0.8,-0.02103,1e-05,4.2119]
[1778746870255,48.79,79772.68,0.8,-0.02087,1e-05,4.18433]
[1778746875290,48.69,79769.816,0.8,-0.0207,1e-05,4.15486]
[1778746880325,48.61,79768.694,0.8,-0.02054,1e-05,4.12751]
[1778746885360,48.53,79765.244,0.8,-0.02043,1e-05,4.10946]
[1778746890395,48.47,79758.626,0.8,-0.02039,1e-05,4.10167]
[1778746895431,48.42,79759.316,0.8,-0.02027,1e-05,4.0809]
[1778746900466,48.38,79754.08,0.8,-0.02024,1e-05,4.07625]
[1778746905503,48.34,79751.432,0.8,-0.0202,1e-05,4.06848]
[1778746910536,48.3,79740.896,0.8,-0.02025,1e-05,4.07759]
[1778746915571,48.27,79735.302,0.8,-0.02026,1e-05,4.07757]
[1778746920606,48.24,79737.294,0.8,-0.02018,1e-05,4.06383]
[1778746925641,48.22,79737.176,0.8,-0.02013,1e-05,4.05611]
[1778746930676,48.2,79739.518,0.8,-0.02007,1e-05,4.04513]
[1778746935711,48.19,79735.374,0.8,-0.02008,1e-05,4.0477]
[1778746940732,48.17,79734.122,0.8,-0.02007,1e-05,4.04516]
[1778746945737,48.16,79726.898,0.8,-0.02013,1e-05,4.05479]
[1778746950742,48.14,79723.422,0.8,-0.02014,1e-05,4.05641]
[1778746955747,48.13,79723.252,0.8,-0.0201,1e-05,4.04967]
[1778746960752,48.11,79722.028,0.8,-0.02009,1e-05,4.04791]
[1778746965757,48.1,79716.39,0.8,-0.02013,1e-05,4.05511]
[1778746970762,48.09,79713.254,0.8,-0.02015,1e-05,4.05719]
[1778746975767,48.08,79715.814,0.8,-0.0201,1e-05,4.04875]
[1778746980773,48.07,79715.854,0.8,-0.02008,1e-05,4.04595]
[1778746985777,48.06,79709.842,0.8,-0.02013,1e-05,4.05511]
[1778746990782,48.06,79712.758,0.8,-0.02009,1e-05,4.04687]
[1778746995787,48.05,79709.956,0.8,-0.02011,1e-05,4.05066]
[1778747000792,48.04,79701.22,0.8,-0.0202,1e-05,4.0653]
[1778747006208,48.03,79694.952,0.8,-0.02024,1e-05,4.07317]
[1778747011243,48.02,79700.368,0.8,-0.02015,1e-05,4.05762]
[1778747016279,48.01,79696.276,0.8,-0.02019,1e-05,4.06303]
[1778747021315,48.0,79695.97,0.8,-0.02017,1e-05,4.06092]
[1778747026350,48.0,79695.514,0.8,-0.02017,1e-05,4.05933]
[1778747031385,47.99,79694.276,0.8,-0.02017,1e-05,4.05939]
[1778747036420,47.99,79701.934,0.8,-0.02006,1e-05,4.04245]
[1778747041456,47.98,79697.358,0.8,-0.02011,1e-05,4.05027]
[1778747046491,47.97,79694.862,0.8,-0.02013,1e-05,4.05323]
[1778747051526,47.97,79698.09,0.8,-0.02008,1e-05,4.04507]
[1778747056849,47.97,79698.728,0.8,-0.02007,1e-05,4.0424]
[1778747062606,47.96,79699.48,0.8,-0.02005,1e-05,4.03957]
[1778747067641,47.96,79704.356,0.8,-0.01999,1e-05,4.02938]
[1778747072676,47.96,79705.546,0.8,-0.01996,1e-05,4.02494]
[1778747077711,47.96,79705.11,0.8,-0.01997,1e-05,4.02551]
[1778747082746,47.96,79706.882,0.8,-0.01994,1e-05,4.02176]
[1778747087781,47.96,79710.862,0.8,-0.0199,1e-05,4.01402]
[1778747092816,47.96,79717.992,0.8,-0.01982,1e-05,4.00061]
[1778747097851,47.97,79726.554,0.8,-0.01973,1e-05,3.98539]
[1778747102886,47.93,79726.586,0.8,-0.01964,1e-05,3.97099]
[1778747107900,47.88,79733.76,0.8,-0.01947,1e-05,3.94192]
[1778747109710,47.88,79733.366,0.8,-0.01946,1e-05,3.94014]
[1778747109810,47.87,79733.366,0.8,-0.01945,1e-05,3.9376]
[1778747114907,47.81,79741.434,0.8,-0.01923,1e-05,3.90041]
[1778747119417,47.77,79742.768,0.8,-0.01913,1e-05,3.88421]
[1778747119517,47.76,79742.768,0.8,-0.01912,1e-05,3.88105]
[1778747124917,47.75,79742.432,0.8,-0.0191,1e-05,3.87796]
[1778747126023,47.75,79742.648,0.8,-0.01909,1e-05,3.87687]
[1778747126919,47.74,79743.214,0.8,-0.01907,1e-05,3.87288]
[1778747131924,47.7,79739.39,0.8,-0.01903,1e-05,3.86538]
[1778747137930,47.66,79738.822,0.8,-0.01896,1e-05,3.85337]
[1778747142935,47.62,79737.544,0.8,-0.0189,1e-05,3.84411]
[1778747147940,47.57,79736.398,0.8,-0.01881,1e-05,3.8271]
[1778747152945,47.52,79735.252,0.8,-0.01873,1e-05,3.81329]
[1778747157950,47.48,79735.89,0.8,-0.01864,1e-05,3.79854]
[1778747163314,47.44,79733.532,0.8,-0.01859,1e-05,3.79015]
[1778747168349,47.42,79735.746,0.8,-0.01852,1e-05,3.77683]
[1778747173385,47.39,79736.858,0.8,-0.01846,1e-05,3.76742]
[1778747178420,47.38,79734.166,0.8,-0.01846,1e-05,3.76626]
[1778747183455,47.36,79735.01,0.8,-0.01842,1e-05,3.75927]
[1778747188490,47.35,79736.084,0.8,-0.01838,1e-05,3.75284]
[1778747193525,47.34,79737.4,0.8,-0.01834,1e-05,3.74519]
[1778747198582,47.33,79738.382,0.8,-0.01831,1e-05,3.74062]
[1778747203617,47.32,79740.09,0.8,-0.01828,1e-05,3.73522]
[1778747208652,47.31,79741.348,0.8,-0.01824,1e-05,3.72889]
[1778747213687,47.28,79742.37,0.8,-0.01816,1e-05,3.71549]
[1778747218722,47.25,79742.462,0.8,-0.01811,1e-05,3.70588]
[1778747223758,47.22,79735.582,0.8,-0.01814,1e-05,3.71066]
[1778747228793,47.2,79730.456,0.8,-0.01815,1e-05,3.71231]
[1778747233827,47.18,79731.704,0.8,-0.0181,1e-05,3.70309]
[1778747238862,47.16,79741.274,0.8,-0.01796,1e-05,3.67991]
[1778747243897,47.15,79741.264,0.8,-0.01794,1e-05,3.67664]
[1778747248932,47.15,79740.574,0.8,-0.01793,1e-05,3.67488]
[1778747253967,47.14,79741.846,0.8,-0.0179,1e-05,3.66809]
[1778747259002,47.13,79744.17,0.8,-0.01786,1e-05,3.6619]
[1778747264037,47.13,79745.066,0.8,-0.01784,1e-05,3.65876]
[1778747269064,47.13,79755.158,0.8,-0.01772,1e-05,3.63859]
[1778747274068,47.13,79755.32,0.8,-0.01772,1e-05,3.63865]
[1778747279073,47.13,79755.534,0.8,-0.01772,1e-05,3.63832]
[1778747285079,47.13,79756.426,0.8,-0.01771,1e-05,3.63663]
[1778747290084,47.13,79773.594,0.8,-0.01753,1e-05,3.60643]
[1778747295089,47.14,79775.096,0.8,-0.01753,1e-05,3.60573]
[1778747300094,47.15,79776.856,0.8,-0.01752,1e-05,3.60422]
[1778747306100,47.15,79777.086,0.8,-0.01753,1e-05,3.60559]
[1778747312106,47.16,79780.336,0.8,-0.0175,1e-05,3.59947]
[1778747317111,47.16,79783.25,0.8,-0.01747,1e-05,3.59548]
[1778747322116,47.17,79783.822,0.8,-0.01747,1e-05,3.59582]
[1778747327485,47.17,79784.112,0.8,-0.01748,1e-05,3.59699]
[1778747332520,47.17,79784.66,0.8,-0.01748,1e-05,3.59668]
[1778747337555,47.17,79786.406,0.8,-0.01746,1e-05,3.59405]
[1778747342590,47.18,79786.416,0.8,-0.01747,1e-05,3.59451]
[1778747347625,47.17,79779.39,0.8,-0.01754,1e-05,3.60735]
[1778747352661,47.17,79780.608,0.8,-0.01752,1e-05,3.60439]
[1778747357696,47.17,79780.062,0.8,-0.01752,1e-05,3.60456]
[1778747362731,47.17,79785.054,0.8,-0.01747,1e-05,3.59524]
[1778747367766,47.17,79777.45,0.8,-0.01755,1e-05,3.60897]
[1778747372806,47.17,79786.134,0.8,-0.01745,1e-05,3.59088]
[1778747377841,47.17,79780.164,0.8,-0.01751,1e-05,3.60163]
[1778747381207,47.17,79777.842,0.8,-0.01753,1e-05,3.60547]
[1778747382179,47.17,79778.524,0.8,-0.01754,1e-05,3.60621]
[1778747387911,47.2,79778.158,0.8,-0.0176,1e-05,3.61747]
[1778747392946,47.22,79764.504,0.8,-0.01778,1e-05,3.64914]
[1778747397982,47.23,79758.374,0.8,-0.01787,1e-05,3.66395]
[1778747398526,47.23,79758.374,0.8,-0.01787,1e-05,3.66395]
[1778747404026,47.14,79761.874,0.8,-0.01766,1e-05,3.62758]
[1778747409062,47.07,79766.262,0.8,-0.01748,1e-05,3.59533]
[1778747414097,47.01,79765.056,0.8,-0.01738,1e-05,3.5778]
[1778747419132,46.96,79761.848,0.8,-0.01732,1e-05,3.56739]
[1778747424167,47.06,79761.95,0.8,-0.0175,1e-05,3.59989]
[1778747428579,47.12,79759.714,0.8,-0.01765,1e-05,3.62581]
[1778747429203,47.14,79759.714,0.8,-0.01768,1e-05,3.63069]
[1778747434230,47.14,79767.458,0.8,-0.01758,1e-05,3.61362]
[1778747439235,47.13,79764.172,0.8,-0.01761,1e-05,3.61875]
[1778747444240,47.13,79761.978,0.8,-0.01763,1e-05,3.62146]
[1778747449245,47.12,79765.764,0.8,-0.01758,1e-05,3.613]
[1778747454250,47.15,79780.17,0.8,-0.01746,1e-05,3.59268]
[1778747459255,47.3,79790.514,0.8,-0.01764,1e-05,3.62435]
[1778747464259,47.36,79781.176,0.8,-0.01786,1e-05,3.66285]
[1778747469264,47.41,79786.74,0.8,-0.0179,1e-05,3.66954]
[1778747474269,47.46,79786.812,0.8,-0.01798,1e-05,3.68409]
[1778747479274,47.49,79786.568,0.8,-0.01805,1e-05,3.6963]
[1778747484279,47.52,79789.992,0.8,-0.01807,1e-05,3.69946]
[1778747489284,47.55,79788.032,0.8,-0.01814,1e-05,3.71134]
[1778747494657,47.57,79778.094,0.8,-0.01828,1e-05,3.73541]
[1778747499692,47.58,79775.258,0.8,-0.01833,1e-05,3.74449]
[1778747505029,47.58,79773.06,0.8,-0.01837,1e-05,3.75089]
[1778747510770,47.59,79776.038,0.8,-0.01835,1e-05,3.74823]
[1778747515805,47.6,79775.916,0.8,-0.01837,1e-05,3.75072]
[1778747520840,47.61,79777.27,0.8,-0.01836,1e-05,3.75016]
[1778747525875,47.61,79775.538,0.8,-0.01839,1e-05,3.75488]
[1778747530911,47.61,79773.514,0.8,-0.01842,1e-05,3.7597]
[1778747535948,47.61,79771.958,0.8,-0.01844,1e-05,3.76324]
[1778747541990,47.62,79784.436,0.8,-0.01831,1e-05,3.74163]
[1778747547025,47.63,79781.052,0.8,-0.01836,1e-05,3.74952]
[1778747552061,47.63,79783.504,0.8,-0.01833,1e-05,3.74448]
[1778747557100,47.64,79789.082,0.8,-0.01829,1e-05,3.73776]
[1778747562132,47.66,79782.234,0.8,-0.0184,1e-05,3.75721]
[1778747567167,47.68,79789.384,0.8,-0.01836,1e-05,3.74894]
[1778747568600,47.68,79792.79,0.8,-0.01832,1e-05,3.74358]
[1778747568701,47.68,79792.79,0.8,-0.01832,1e-05,3.74358]
[1778747568701,47.68,79792.79,0.8,-0.01832,1e-05,3.74358]
[1778747577245,47.68,79791.718,0.8,-0.01834,1e-05,3.74611]
[1778747582280,47.69,79797.3,0.8,-0.01828,1e-05,3.73661]
[1778747587316,47.9,79811.632,0.8,-0.01854,1e-05,3.78146]
[1778747592385,48.14,79810.988,0.8,-0.019,1e-05,3.86091]
[1778747597386,48.39,79810.938,0.8,-0.01949,1e-05,3.94594]
[1778747602394,48.59,79813.93,0.8,-0.01985,1e-05,4.00766]
[1778747607399,48.75,79813.858,0.8,-0.02018,1e-05,4.06391]
[1778747612404,48.88,79813.524,0.8,-0.02044,1e-05,4.10898]
[1778747617411,49.0,79813.026,0.8,-0.02067,1e-05,4.14804]
[1778747622416,49.09,79812.638,0.8,-0.02086,1e-05,4.18007]
[1778747627423,49.17,79820.046,0.8,-0.02094,1e-05,4.19444]
[1778747632428,49.26,79828.762,0.8,-0.02101,1e-05,4.2055]
[1778747637433,49.32,79830.5,0.8,-0.02111,1e-05,4.2231]
[1778747643394,49.36,79830.588,0.8,-0.0212,1e-05,4.23862]
[1778747648444,49.41,79840.886,0.8,-0.02117,1e-05,4.23339]
[1778747654449,49.45,79846.344,0.8,-0.02119,1e-05,4.23817]
[1778747659821,49.51,79846.118,0.8,-0.0213,1e-05,4.2569]
[1778747664856,49.54,79850.262,0.8,-0.02133,1e-05,4.26132]
[1778747669895,49.57,79853.474,0.8,-0.02134,1e-05,4.26372]
[1778747675933,49.59,79855.718,0.8,-0.02135,1e-05,4.2645]
[1778747680968,49.61,79856.842,0.8,-0.02136,1e-05,4.26687]
[1778747686003,49.62,79857.934,0.8,-0.02138,1e-05,4.26929]
[1778747691038,49.63,79858.644,0.8,-0.02139,1e-05,4.2723]
[1778747696073,49.64,79859.222,0.8,-0.02141,1e-05,4.27503]
[1778747701112,49.65,79858.928,0.8,-0.02143,1e-05,4.27898]
[1778747706147,49.66,79857.964,0.8,-0.02146,1e-05,4.28366]
[1778747711506,49.67,79864.04,0.8,-0.0214,1e-05,4.27417]
[1778747717236,49.68,79864.278,0.8,-0.02142,1e-05,4.27722]
[1778747722517,49.69,79866.086,0.8,-0.02141,1e-05,4.27604]
[1778747728313,49.69,79863.694,0.8,-0.02146,1e-05,4.28341]
[1778747733348,49.7,79862.586,0.8,-0.02147,1e-05,4.28533]
[1778747738533,49.7,79862.322,0.8,-0.02148,1e-05,4.28722]
[1778747744539,49.71,79865.326,0.8,-0.02146,1e-05,4.28293]
[1778747749544,49.71,79866.428,0.8,-0.02145,1e-05,4.28218]
[1778747755505,49.72,79872.014,0.8,-0.0214,1e-05,4.27329]
[1778747760540,49.73,79872.98,0.8,-0.0214,1e-05,4.2733]
[1778747762673,49.73,79873.5,0.8,-0.0214,1e-05,4.27304]
[1778747768567,49.73,79870.346,0.8,-0.02144,1e-05,4.28122]
[1778747772763,49.74,79870.292,0.8,-0.02145,1e-05,4.28219]
[1778747778577,49.76,79870.142,0.8,-0.0215,1e-05,4.28994]
[1778747784583,49.77,79870.546,0.8,-0.02153,1e-05,4.29531]
[1778747789588,49.79,79864.434,0.8,-0.02163,1e-05,4.31142]
[1778747794593,49.79,79866.404,0.8,-0.02161,1e-05,4.30812]
[1778747799598,49.8,79872.312,0.8,-0.02155,1e-05,4.29948]
[1778747804603,49.81,79878.024,0.8,-0.0215,1e-05,4.2914]
[1778747809608,49.81,79880.922,0.8,-0.02147,1e-05,4.28559]
[1778747814613,49.81,79882.012,0.8,-0.02145,1e-05,4.2816]
[1778747819618,49.81,79884.388,0.8,-0.02141,1e-05,4.27581]
[1778747824997,49.81,79873.596,0.8,-0.02155,1e-05,4.29844]
[1778747830032,49.82,79876.644,0.8,-0.02153,1e-05,4.29544]
[1778747835067,49.82,79874.976,0.8,-0.02157,1e-05,4.30159]
[1778747840297,49.83,79881.446,0.8,-0.0215,1e-05,4.29109]
[1778747846144,49.83,79883.706,0.8,-0.02146,1e-05,4.28453]
[1778747851179,49.82,79882.16,0.8,-0.02146,1e-05,4.28383]
[1778747856214,49.82,79893.416,0.8,-0.02132,1e-05,4.26084]
[1778747861250,49.82,79890.782,0.8,-0.02135,1e-05,4.26609]
[1778747866286,49.82,79886.122,0.8,-0.02141,1e-05,4.27491]
[1778747871320,49.82,79885.264,0.8,-0.02141,1e-05,4.27611]
[1778747876357,49.82,79882.576,0.8,-0.02144,1e-05,4.28091]
[1778747881392,49.81,79887.514,0.8,-0.02138,1e-05,4.27078]
[1778747886427,49.82,79888.67,0.8,-0.02137,1e-05,4.26857]
[1778747891462,49.82,79894.022,0.8,-0.02131,1e-05,4.25877]
[1778747896497,49.82,79891.62,0.8,-0.02134,1e-05,4.26434]
[1778747901532,49.82,79894.506,0.8,-0.02131,1e-05,4.25919]
[1778747906567,49.82,79892.354,0.8,-0.02134,1e-05,4.26406]
[1778747911602,49.82,79886.516,0.8,-0.0214,1e-05,4.27336]
[1778747916637,49.82,79893.47,0.8,-0.02131,1e-05,4.25918]
[1778747918743,49.82,79895.028,0.8,-0.0213,1e-05,4.2564]
[1778747924700,49.83,79910.684,0.8,-0.02112,1e-05,4.2275]
[1778747929733,49.83,79901.544,0.8,-0.02124,1e-05,4.24734]
[1778747934740,49.83,79892.834,0.8,-0.02135,1e-05,4.26498]
[1778747939745,49.83,79893.816,0.8,-0.02133,1e-05,4.26247]
[1778747944753,49.83,79899.124,0.8,-0.02127,1e-05,4.25148]
[1778747949758,49.83,79901.364,0.8,-0.02124,1e-05,4.24769]
[1778747954763,49.84,79896.684,0.8,-0.0213,1e-05,4.25758]
[1778747959768,49.83,79893.44,0.8,-0.02134,1e-05,4.26358]
[1778747964773,49.78,79893.152,0.8,-0.02123,1e-05,4.24455]
[1778747970779,49.68,79891.624,0.8,-0.02105,1e-05,4.21496]
[1778747975784,49.62,79896.364,0.8,-0.02086,1e-05,4.1822]
[1778747981790,49.56,79899.554,0.8,-0.02071,1e-05,4.15613]
[1778747986795,49.52,79902.804,0.8,-0.02059,1e-05,4.13711]
[1778747992169,49.49,79903.48,0.8,-0.02051,1e-05,4.12387]
[1778747997204,49.54,79898.764,0.8,-0.02068,1e-05,4.15158]
[1778748002810,49.59,79898.116,0.8,-0.02077,1e-05,4.16753]
[1778748008281,49.63,79897.984,0.8,-0.02086,1e-05,4.18165]
[1778748013316,49.65,79892.746,0.8,-0.02097,1e-05,4.20066]
[1778748018351,49.67,79889.544,0.8,-0.02105,1e-05,4.21372]
[1778748023386,49.69,79886.726,0.8,-0.02111,1e-05,4.22442]
[1778748028438,49.69,79886.64,0.8,-0.02113,1e-05,4.22775]
[1778748034467,49.71,79879.168,0.8,-0.02124,1e-05,4.24463]
[1778748039502,49.71,79877.036,0.8,-0.02127,1e-05,4.25021]
[1778748044537,49.71,79876.606,0.8,-0.02128,1e-05,4.2521]
[1778748049572,49.71,79873.758,0.8,-0.02132,1e-05,4.25841]
[1778748054863,49.71,79872.006,0.8,-0.02134,1e-05,4.262]
[1778748060649,49.73,79870.084,0.8,-0.02141,1e-05,4.27292]
[1778748065684,49.75,79862.948,0.8,-0.02153,1e-05,4.29401]
[1778748070882,49.77,79866.324,0.8,-0.02153,1e-05,4.29303]
[1778748076761,49.79,79867.818,0.8,-0.02154,1e-05,4.29608]
[1778748081796,49.8,79867.19,0.8,-0.02158,1e-05,4.30135]
[1778748086832,49.8,79853.636,0.8,-0.02176,1e-05,4.33081]
[1778748091867,49.81,79856.246,0.8,-0.02172,1e-05,4.32488]
[1778748096902,49.81,79856.914,0.8,-0.02172,1e-05,4.32497]
[1778748101915,49.82,79858.406,0.8,-0.02171,1e-05,4.32328]
[1778748107921,49.82,79858.426,0.8,-0.02172,1e-05,4.32479]
[1778748112926,49.82,79848.498,0.8,-0.02185,1e-05,4.34552]
[1778748117931,49.82,79846.976,0.8,-0.02186,1e-05,4.34797]
[1778748122936,49.81,79838.284,0.8,-0.02196,1e-05,4.3641]
[1778748127941,49.81,79851.486,0.8,-0.02179,1e-05,4.33571]
[1778748133948,49.81,79850.962,0.8,-0.0218,1e-05,4.33753]
[1778748138953,49.81,79849.36,0.8,-0.02182,1e-05,4.34104]
[1778748143958,49.81,79840.15,0.8,-0.02193,1e-05,4.35922]
[1778748148963,49.81,79846.09,0.8,-0.02186,1e-05,4.34679]
[1778748153968,49.81,79845.91,0.8,-0.02185,1e-05,4.34528]
[1778748158973,49.81,79843.16,0.8,-0.02188,1e-05,4.35086]
[1778748163978,49.81,79843.118,0.8,-0.02188,1e-05,4.35069]
[1778748168983,49.81,79842.288,0.8,-0.02189,1e-05,4.35217]
[1778748174443,49.81,79841.484,0.8,-0.0219,1e-05,4.35346]
[1778748179604,49.81,79841.322,0.8,-0.0219,1e-05,4.35358]
[1778748179978,49.81,79841.322,0.8,-0.0219,1e-05,4.35358]
[1778748185520,49.81,79841.43,0.8,-0.0219,1e-05,4.35315]
[1778748190559,49.81,79840.64,0.8,-0.02191,1e-05,4.35455]
[1778748195593,49.81,79841.476,0.8,-0.02189,1e-05,4.35276]
[1778748200628,49.81,79840.842,0.8,-0.0219,1e-05,4.35397]
[1778748210699,49.81,79841.228,0.8,-0.0219,1e-05,4.35313]
[1778748215734,49.81,79839.946,0.8,-0.0219,1e-05,4.35381]
[1778748220769,49.81,79841.316,0.8,-0.02189,1e-05,4.35097]
[1778748225804,49.81,79841.04,0.8,-0.02189,1e-05,4.35151]
[1778748230839,49.8,79841.078,0.8,-0.02189,1e-05,4.35096]
[1778748235874,49.8,79836.83,0.8,-0.02194,1e-05,4.3591]
[1778748240909,49.81,79848.982,0.8,-0.02179,1e-05,4.33494]
[1778748245944,49.81,79857.024,0.8,-0.0217,1e-05,4.32106]
[1778748250979,49.82,79865.402,0.8,-0.02162,1e-05,4.30688]
[1778748256019,49.83,79867.506,0.8,-0.02161,1e-05,4.30541]
[1778748261057,49.84,79870.178,0.8,-0.02159,1e-05,4.30291]
[1778748266081,49.85,79870.9,0.8,-0.0216,1e-05,4.30413]
[1778748271086,49.84,79875.81,0.8,-0.02151,1e-05,4.28911]
[1778748276091,49.82,79882.212,0.8,-0.0214,1e-05,4.27132]
[1778748281096,49.81,79874.844,0.8,-0.02147,1e-05,4.28188]
[1778748286104,49.8,79860.84,0.8,-0.02162,1e-05,4.30645]
[1778748291109,49.81,79860.63,0.8,-0.02164,1e-05,4.31046]
[1778748296114,49.82,79859.706,0.8,-0.02167,1e-05,4.31516]
[1778748301119,49.82,79859.466,0.8,-0.02169,1e-05,4.3178]
[1778748306124,49.83,79857.554,0.8,-0.02172,1e-05,4.32339]
[1778748311129,49.83,79859.122,0.8,-0.02171,1e-05,4.32171]
[1778748316133,49.84,79859.292,0.8,-0.02172,1e-05,4.3228]
[1778748321504,49.84,79858.668,0.8,-0.02173,1e-05,4.32555]
[1778748326539,49.84,79840.362,0.8,-0.02196,1e-05,4.36222]
[1778748331574,49.83,79842.874,0.8,-0.02191,1e-05,4.3537]
[1778748336609,49.83,79826.774,0.8,-0.0221,1e-05,4.38464]
[1778748341644,49.82,79828.532,0.8,-0.02206,1e-05,4.37824]
[1778748346679,49.81,79827.144,0.8,-0.02206,1e-05,4.37874]
[1778748351714,49.81,79826.612,0.8,-0.02206,1e-05,4.37799]
[1778748355213,49.8,79824.102,0.8,-0.02208,1e-05,4.38186]
[1778748360777,49.79,79820.226,0.8,-0.02211,1e-05,4.38698]
[1778748365181,49.79,79839.652,0.8,-0.02187,1e-05,4.34682]
[1778748370848,49.8,79843.05,0.8,-0.02184,1e-05,4.34174]
[1778748376199,49.8,79836.958,0.8,-0.02191,1e-05,4.35471]
[1778748381925,49.8,79830.256,0.8,-0.022,1e-05,4.36803]
[1778748387210,49.8,79830.526,0.8,-0.02199,1e-05,4.36694]
[1778748393002,49.8,79836.196,0.8,-0.02191,1e-05,4.35346]
[1778748398037,49.8,79837.158,0.8,-0.0219,1e-05,4.35222]
[1778748403072,49.8,79835.756,0.8,-0.02192,1e-05,4.35562]
[1778748408107,49.8,79834.702,0.8,-0.02194,1e-05,4.35802]
[1778748413142,49.8,79834.764,0.8,-0.02194,1e-05,4.35803]
[1778748418177,49.8,79833.834,0.8,-0.02195,1e-05,4.36002]
[1778748423212,49.8,79833.608,0.8,-0.02195,1e-05,4.36048]
[1778748428247,49.8,79834.454,0.8,-0.02194,1e-05,4.35881]
[1778748433257,49.79,79841.382,0.8,-0.02182,1e-05,4.338]
[1778748438262,49.77,79843.774,0.8,-0.02175,1e-05,4.32629]
[1778748443267,49.75,79842.4,0.8,-0.02173,1e-05,4.32372]
[1778748448272,49.75,79835.908,0.8,-0.0218,1e-05,4.33562]
[1778748453277,49.76,79835.86,0.8,-0.02182,1e-05,4.33782]
[1778748458282,49.77,79837.368,0.8,-0.02182,1e-05,4.33832]
[1778748463287,49.78,79836.946,0.8,-0.02184,1e-05,4.34221]
[1778748468292,49.78,79838.506,0.8,-0.02184,1e-05,4.34158]
[1778748474298,49.79,79838.478,0.8,-0.02186,1e-05,4.34418]
[1778748479303,49.8,79838.472,0.8,-0.02187,1e-05,4.3459]
[1778748485309,49.8,79838.962,0.8,-0.02187,1e-05,4.34657]
[1778748490682,49.8,79838.928,0.8,-0.02188,1e-05,4.34802]
[1778748496320,49.81,79838.74,0.8,-0.02189,1e-05,4.3493]
[1778748501761,49.81,79829.774,0.8,-0.022,1e-05,4.36794]
[1778748506799,49.8,79827.134,0.8,-0.02203,1e-05,4.37229]
[1778748511834,49.8,79826.72,0.8,-0.02202,1e-05,4.37024]
[1778748516869,49.8,79826.014,0.8,-0.02202,1e-05,4.37092]
[1778748521906,49.8,79820.596,0.8,-0.02208,1e-05,4.38092]
[1778748526939,49.79,79820.34,0.8,-0.02208,1e-05,4.38003]
[1778748531974,49.79,79820.38,0.8,-0.02207,1e-05,4.37877]
[1778748537009,49.79,79821.726,0.8,-0.02205,1e-05,4.37508]
[1778748542045,49.78,79810.41,0.8,-0.02218,1e-05,4.39689]
[1778748544494,49.78,79810.646,0.8,-0.02217,1e-05,4.39549]
[1778748550102,49.77,79810.33,0.8,-0.02216,1e-05,4.39379]
[1778748551675,49.77,79810.33,0.8,-0.02216,1e-05,4.39339]
[1778748557415,49.76,79807.878,0.8,-0.02218,1e-05,4.39628]
[1778748563421,49.76,79815.01,0.8,-0.02208,1e-05,4.38026]
[1778748569236,49.76,79815.466,0.8,-0.02207,1e-05,4.37894]
[1778748574271,49.76,79812.62,0.8,-0.0221,1e-05,4.38242]
[1778748579306,49.76,79809.284,0.8,-0.02213,1e-05,4.38836]
[1778748584341,49.75,79809.728,0.8,-0.02212,1e-05,4.38658]
[1778748589376,49.75,79808.764,0.8,-0.02213,1e-05,4.3877]
[1778748591162,49.75,79808.86,0.8,-0.02213,1e-05,4.38734]
[1778748596429,49.74,79803.01,0.8,-0.02219,1e-05,4.39766]
[1778748601458,49.73,79781.954,0.8,-0.02244,1e-05,4.43812]
[1778748606463,49.72,79769.812,0.8,-0.02257,1e-05,4.45858]
[1778748611469,49.64,79770.236,0.8,-0.0224,1e-05,4.43083]
[1778748616474,49.64,79771.5,0.8,-0.02238,1e-05,4.42769]
[1778748621479,49.64,79776.102,0.8,-0.02232,1e-05,4.41824]
[1778748626484,49.64,79774.89,0.8,-0.02234,1e-05,4.42121]
[1778748631490,49.64,79772.28,0.8,-0.02236,1e-05,4.4244]
[1778748636495,49.64,79774.532,0.8,-0.02234,1e-05,4.4198]
[1778748641500,49.65,79781.164,0.8,-0.02226,1e-05,4.40696]
[1778748646505,49.65,79783.01,0.8,-0.02224,1e-05,4.40409]
[1778748651510,49.65,79792.328,0.8,-0.02213,1e-05,4.38662]
[1778748656515,49.66,79799.53,0.8,-0.02206,1e-05,4.37513]
[1778748661518,49.67,79799.602,0.8,-0.02208,1e-05,4.37769]
[1778748666927,49.68,79793.212,0.8,-0.02217,1e-05,4.39256]
[1778748671962,49.68,79790.03,0.8,-0.02221,1e-05,4.39965]
[1778748676997,49.47,79779.914,0.8,-0.02191,1e-05,4.34842]
[1778748682033,49.17,79771.488,0.8,-0.0214,1e-05,4.26284]
[1778748687068,48.93,79770.638,0.8,-0.02091,1e-05,4.18017]
[1778748692105,48.73,79766.862,0.8,-0.02054,1e-05,4.11665]
[1778748697142,48.56,79767.102,0.8,-0.0202,1e-05,4.05958]
[1778748702177,48.43,79767.046,0.8,-0.01993,1e-05,4.01361]
[1778748707213,48.32,79771.47,0.8,-0.01966,1e-05,3.96759]
[1778748712248,48.23,79770.458,0.8,-0.0195,1e-05,3.93922]
[1778748717285,48.15,79764.068,0.8,-0.01942,1e-05,3.92619]
[1778748722319,48.09,79766.766,0.8,-0.01927,1e-05,3.90022]
[1778748727354,48.31,79771.292,0.8,-0.01964,1e-05,3.96362]
[1778748732389,48.55,79771.918,0.8,-0.02011,1e-05,4.04419]
[1778748737424,48.74,79771.634,0.8,-0.02051,1e-05,4.11205]
[1778748742459,48.9,79770.4,0.8,-0.02085,1e-05,4.16965]
[1778748747494,48.83,79769.862,0.8,-0.02071,1e-05,4.14564]
[1778748752529,48.65,79769.244,0.8,-0.02034,1e-05,4.08233]
[1778748757564,48.5,79768.11,0.8,-0.02005,1e-05,4.03336]
[1778748762599,48.37,79766.864,0.8,-0.01982,1e-05,3.99375]
[1778748767625,48.33,79766.094,0.8,-0.01975,1e-05,3.98127]
[1778748772630,48.24,79766.014,0.8,-0.01956,1e-05,3.94943]
[1778748777635,48.43,79776.514,0.8,-0.01982,1e-05,3.99359]
[1778748782640,48.65,79777.286,0.8,-0.02025,1e-05,4.06685]
[1778748787645,48.76,79777.738,0.8,-0.02046,1e-05,4.10337]
[1778748790602,48.69,79777.096,0.8,-0.02033,1e-05,4.08051]
[1778748790805,48.66,79779.742,0.8,-0.02023,1e-05,4.06392]
[1778748796654,48.87,79791.874,0.8,-0.02051,1e-05,4.1133]
[1778748801659,48.99,79790.282,0.8,-0.02078,1e-05,4.15891]
[1778748806664,49.09,79790.112,0.8,-0.02098,1e-05,4.19216]
[1778748807603,49.09,79790.112,0.8,-0.02098,1e-05,4.19216]
[1778748807621,49.09,79790.112,0.9,-0.02098,1e-05,4.19216]
[1778748807665,49.11,79790.686,0.9,-0.02101,1e-05,4.19684]
[1778748813671,49.22,79792.306,0.9,-0.02121,1e-05,4.23128]
[1778748818999,49.31,79795.038,0.9,-0.02137,1e-05,4.25732]
[1778748824034,49.38,79796.408,0.9,-0.02148,1e-05,4.27613]
[1778748826358,49.39,79798.448,0.9,-0.02148,1e-05,4.27581]
[1778748826458,49.4,79798.448,0.9,-0.0215,1e-05,4.27952]
[1778748832090,49.36,79796.774,0.9,-0.02144,1e-05,4.26908]
[1778748837125,49.33,79796.744,0.9,-0.02138,1e-05,4.25995]
[1778748843701,49.31,79805.266,0.9,-0.02123,1e-05,4.23504]
[1778748848599,49.3,79801.694,0.9,-0.02125,1e-05,4.23799]
[1778748848742,49.29,79801.686,0.9,-0.02124,1e-05,4.23698]
[1778748854244,49.15,79803.576,0.9,-0.02092,1e-05,4.18226]
[1778748859718,49.05,79805.472,0.9,-0.0207,1e-05,4.14479]
[1778748865322,48.96,79807.394,0.9,-0.02049,1e-05,4.10899]
[1778748870357,48.89,79811.206,0.9,-0.02032,1e-05,4.08064]
[1778748877406,48.83,79815.008,0.9,-0.02014,1e-05,4.0494]
[1778748882441,48.79,79814.418,0.9,-0.02007,1e-05,4.03831]
[1778748887476,48.76,79808.382,0.9,-0.02008,1e-05,4.03949]
[1778748892752,48.74,79812.064,0.9,-0.01999,1e-05,4.02364]
[1778748898553,48.71,79812.666,0.9,-0.01993,1e-05,4.01447]
[1778748903591,48.7,79808.796,0.9,-0.01994,1e-05,4.01644]
[1778748908768,48.68,79798.672,0.9,-0.02003,1e-05,4.03032]
[1778748914668,48.66,79797.692,0.9,-0.02,1e-05,4.02594]
[1778748919703,48.65,79796.926,0.9,-0.01999,1e-05,4.02304]
[1778748924738,48.64,79795.74,0.9,-0.01998,1e-05,4.02163]
[1778748929788,48.63,79792.182,0.9,-0.02,1e-05,4.02537]
[1778748937796,48.61,79786.958,0.9,-0.02003,1e-05,4.02901]
[1778748942802,48.6,79784.89,0.9,-0.02003,1e-05,4.0302]
[1778748947806,48.6,79784.096,0.9,-0.02003,1e-05,4.02908]
[1778748955814,48.58,79781.89,0.9,-0.02003,1e-05,4.02989]
[1778748960819,48.58,79781.864,0.9,-0.02002,1e-05,4.028]
[1778748965824,48.57,79781.146,0.9,-0.02002,1e-05,4.0278]
[1778748971830,48.51,79780.716,0.9,-0.0199,1e-05,4.00736]
[1778748976835,48.32,79778.246,0.9,-0.01954,1e-05,3.94563]
[1778748981839,48.03,79764.544,0.9,-0.01914,1e-05,3.87526]
[1778748986844,47.79,79765.174,0.9,-0.01867,1e-05,3.79426]
[1778748992209,47.56,79765.248,0.9,-0.01822,1e-05,3.71613]
[1778748997855,47.41,79768.472,0.9,-0.01789,1e-05,3.65977]
[1778749003286,47.27,79769.668,0.9,-0.01761,1e-05,3.60967]
[1778749008321,47.5,79785.028,0.9,-0.01788,1e-05,3.65753]
[1778749013356,47.7,79792.652,0.9,-0.01816,1e-05,3.70781]
[1778749018391,47.86,79800.296,0.9,-0.01839,1e-05,3.74725]
[1778749023881,47.99,79804.296,0.9,-0.0186,1e-05,3.78457]
[1778749028886,48.11,79804.728,0.9,-0.01881,1e-05,3.82102]
[1778749034504,48.21,79806.368,0.9,-0.019,1e-05,3.85405]
[1778749039539,48.29,79807.574,0.9,-0.01913,1e-05,3.87618]
[1778749044575,48.35,79809.19,0.9,-0.01923,1e-05,3.89335]
[1778749049610,48.4,79808.266,0.9,-0.01934,1e-05,3.91167]
[1778749055652,48.44,79807.512,0.9,-0.01943,1e-05,3.92726]
[1778749060688,48.47,79803.894,0.9,-0.01953,1e-05,3.94462]
[1778749065722,48.5,79800.25,0.9,-0.01962,1e-05,3.9597]
[1778749070932,48.51,79799.212,0.9,-0.01967,1e-05,3.96788]
[1778749076802,48.53,79800.01,0.9,-0.01969,1e-05,3.97221]
[1778749081837,48.54,79799.548,0.9,-0.01972,1e-05,3.97704]
[1778749086872,48.55,79799.22,0.9,-0.01975,1e-05,3.98084]
[1778749091907,48.56,79798.556,0.9,-0.01977,1e-05,3.98465]
[1778749096942,48.57,79798.3,0.9,-0.01978,1e-05,3.9872]
[1778749107970,48.57,79796.674,0.9,-0.01982,1e-05,3.99318]
[1778749112975,48.58,79793.374,0.9,-0.01985,1e-05,3.99848]
[1778749117980,48.58,79791.296,0.9,-0.01988,1e-05,4.00281]
[1778749122985,48.58,79790.17,0.9,-0.01989,1e-05,4.00499]
[1778749127990,48.58,79789.658,0.9,-0.0199,1e-05,4.00583]
[1778749132995,48.5,79780.986,0.9,-0.01986,1e-05,3.99868]
[1778749138000,48.45,79781.434,0.9,-0.01975,1e-05,3.98057]
[1778749143004,48.33,79779.346,0.9,-0.01954,1e-05,3.94433]
[1778749148009,48.31,79780.78,0.9,-0.01948,1e-05,3.93469]
[1778749153337,48.36,79781.926,0.9,-0.01957,1e-05,3.94966]
[1778749158373,48.4,79782.902,0.9,-0.01963,1e-05,3.95936]
[1778749163407,48.43,79785.574,0.9,-0.01965,1e-05,3.96398]
[1778749168442,48.45,79786.778,0.9,-0.01969,1e-05,3.96992]
[1778749174035,48.47,79788.588,0.9,-0.0197,1e-05,3.97169]
[1778749179519,48.5,79791.5,0.9,-0.01971,1e-05,3.97314]
[1778749184554,48.51,79792.33,0.9,-0.01973,1e-05,3.97665]
[1778749190050,48.52,79792.318,0.9,-0.01975,1e-05,3.98095]
[1778749195631,48.54,79793.16,0.9,-0.01977,1e-05,3.98343]
[1778749200666,48.54,79795.536,0.9,-0.01976,1e-05,3.98182]
[1778749205064,48.56,79832.758,0.9,-0.01934,1e-05,3.9125]
[1778749206453,48.56,79832.758,0.9,-0.01935,1e-05,3.91444]
[1778749207289,48.57,79832.758,0.9,-0.01937,1e-05,3.91655]
[1778749208992,48.57,79832.758,0.9,-0.01938,1e-05,3.91876]
[1778749209071,48.58,79869.266,0.9,-0.01897,1e-05,3.85037]
[1778749209112,48.58,79869.266,0.9,-0.01897,1e-05,3.85037]
[1778749211124,48.6,79867.714,0.9,-0.01901,1e-05,3.85788]
[1778749211136,48.6,79867.714,0.9,-0.01901,1e-05,3.85788]
[1778749213094,48.61,79867.714,0.9,-0.01904,1e-05,3.86209]
[1778749213669,48.61,79867.714,0.9,-0.01904,1e-05,3.86209]
[1778749216392,48.56,79871.968,1.0,-0.01889,1e-05,3.83698]
[1778749216396,48.56,79871.968,1.0,-0.01889,1e-05,3.83698]
[1778749216808,48.53,79871.968,1.0,-0.01884,1e-05,3.82754]
[1778749217231,48.53,79871.968,1.0,-0.01884,1e-05,3.82754]
[1778749221139,48.42,79860.508,1.0,-0.01875,1e-05,3.81174]
[1778749226878,48.26,79850.884,1.0,-0.01855,1e-05,3.77729]
[1778749229484,48.21,79856.942,1.0,-0.01839,1e-05,3.74982]
[1778749234939,48.08,79863.75,1.0,-0.01806,1e-05,3.69248]
[1778749239974,47.98,79864.242,1.0,-0.01788,1e-05,3.65996]
[1778749245009,47.91,79862.736,1.0,-0.01776,1e-05,3.63908]
[1778749248154,47.86,79861.772,1.0,-0.01768,1e-05,3.62465]
[1778749252492,47.82,79855.842,1.0,-0.01767,1e-05,3.62393]
[1778749258101,47.73,79847.21,1.0,-0.01759,1e-05,3.60907]
[1778749258408,47.73,79847.21,1.0,-0.01759,1e-05,3.60907]
[1778749262151,47.67,79837.25,1.0,-0.01759,1e-05,3.60811]
[1778749268131,47.59,79843.342,1.0,-0.01737,1e-05,3.57059]
[1778749273135,47.53,79839.056,1.0,-0.0173,1e-05,3.55862]
[1778749278140,47.48,79846.378,1.0,-0.01713,1e-05,3.52806]
[1778749283145,47.45,79837.382,1.0,-0.01717,1e-05,3.53469]
[1778749288150,47.44,79837.122,1.0,-0.01716,1e-05,3.53352]
[1778749291044,47.44,79837.326,1.0,-0.01716,1e-05,3.53249]
[1778749291422,47.44,79837.326,1.0,-0.01715,1e-05,3.5305]
[1778749297159,47.43,79842.372,1.0,-0.01708,1e-05,3.51934]
[1778749302164,47.43,79842.756,1.0,-0.01707,1e-05,3.51713]
[1778749307169,47.42,79842.96,1.0,-0.01706,1e-05,3.51528]
[1778749312174,47.42,79841.866,1.0,-0.01706,1e-05,3.51584]
[1778749317519,47.41,79839.692,1.0,-0.01708,1e-05,3.51807]
[1778749322554,47.41,79839.672,1.0,-0.01707,1e-05,3.51663]
[1778749327593,47.4,79840.2,1.0,-0.01705,1e-05,3.51419]
[1778749333194,47.39,79829.716,1.0,-0.01714,1e-05,3.52914]
[1778749338670,47.39,79829.304,1.0,-0.01714,1e-05,3.52802]
[1778749343705,47.38,79825.078,1.0,-0.01717,1e-05,3.53423]
[1778749348740,47.38,79824.298,1.0,-0.01717,1e-05,3.53406]
[1778749353775,47.37,79822.226,1.0,-0.01718,1e-05,3.5346]
[1778749358810,47.37,79822.636,1.0,-0.01716,1e-05,3.53223]
[1778749363937,47.36,79822.878,1.0,-0.01715,1e-05,3.5305]
[1778749369200,47.35,79814.944,1.0,-0.01721,1e-05,3.54066]
[1778749372240,47.33,79851.1,1.0,-0.01679,1e-05,3.46747]
[1778749378246,47.29,79852.06,1.0,-0.01672,1e-05,3.45494]
[1778749383985,47.27,79851.246,1.0,-0.01668,1e-05,3.44784]
[1778749389020,47.27,79850.362,1.0,-0.01668,1e-05,3.44864]
[1778749394056,47.26,79852.404,1.0,-0.01666,1e-05,3.44412]
[1778749399090,47.26,79851.614,1.0,-0.01665,1e-05,3.44329]
[1778749401602,47.24,79844.53,1.0,-0.01671,1e-05,3.45278]
[1778749402568,47.24,79844.53,1.0,-0.0167,1e-05,3.45111]
[1778749408153,47.23,79844.458,1.0,-0.01668,1e-05,3.44734]
[1778749413188,47.23,79843.004,1.0,-0.01668,1e-05,3.44756]
[1778749418223,47.22,79842.964,1.0,-0.01667,1e-05,3.44684]
[1778749423259,47.22,79840.868,1.0,-0.01669,1e-05,3.44987]
[1778749428298,47.22,79849.496,1.0,-0.0166,1e-05,3.43347]
[1778749433303,47.22,79842.942,1.0,-0.01666,1e-05,3.44471]
[1778749438307,47.21,79842.754,1.0,-0.01666,1e-05,3.4443]
[1778749443312,47.21,79843.3,1.0,-0.01665,1e-05,3.44255]
[1778749448320,47.21,79842.506,1.0,-0.01665,1e-05,3.44325]
[1778749453325,47.21,79846.11,1.0,-0.01661,1e-05,3.43596]
[1778749458330,47.2,79844.6,1.0,-0.01662,1e-05,3.43801]
[1778749463335,47.2,79844.074,1.0,-0.01663,1e-05,3.43827]
[1778749468340,47.2,79842.408,1.0,-0.01664,1e-05,3.44059]
[1778749473345,47.2,79842.504,1.0,-0.01663,1e-05,3.43806]
[1778749478350,47.2,79843.09,1.0,-0.01662,1e-05,3.43631]
[1778749483356,47.19,79839.512,1.0,-0.01665,1e-05,3.44213]
[1778749488724,47.19,79821.136,1.0,-0.01684,1e-05,3.47463]
[1778749493758,47.19,79825.002,1.0,-0.01679,1e-05,3.46657]
[1778749498793,47.18,79828.124,1.0,-0.01675,1e-05,3.45995]
[1778749503828,47.18,79813.072,1.0,-0.01691,1e-05,3.48656]
[1778749508863,47.18,79821.022,1.0,-0.01682,1e-05,3.47089]
[1778749514400,47.18,79822.588,1.0,-0.0168,1e-05,3.46707]
[1778749519940,47.17,79824.92,1.0,-0.01677,1e-05,3.46169]
[1778749524975,47.17,79824.136,1.0,-0.01677,1e-05,3.46223]
[1778749530010,47.17,79826.022,1.0,-0.01674,1e-05,3.45791]
[1778749535045,47.16,79823.63,1.0,-0.01676,1e-05,3.45978]
[1778749540080,47.16,79825.44,1.0,-0.01673,1e-05,3.45561]
[1778749545115,47.16,79826.234,1.0,-0.01672,1e-05,3.45333]
[1778749550150,47.16,79827.412,1.0,-0.0167,1e-05,3.45038]
[1778749555185,47.15,79827.486,1.0,-0.0167,1e-05,3.44946]
[1778749560447,47.15,79827.156,1.0,-0.0167,1e-05,3.44928]
[1778749566262,47.15,79827.568,1.0,-0.01669,1e-05,3.4476]
[1778749571298,47.15,79825.028,1.0,-0.01671,1e-05,3.45145]
[1778749576333,47.14,79826.34,1.0,-0.01669,1e-05,3.44828]
[1778749581368,47.14,79829.776,1.0,-0.01665,1e-05,3.44128]
[1778749587410,47.14,79830.128,1.0,-0.01664,1e-05,3.43981]
[1778749592445,47.14,79829.89,1.0,-0.01663,1e-05,3.43792]
[1778749597480,47.13,79840.23,1.0,-0.01652,1e-05,3.41851]
[1778749602489,47.13,79851.36,1.0,-0.0164,1e-05,3.39788]
[1778749609497,47.13,79855.752,1.0,-0.01635,1e-05,3.38956]
[1778749614502,47.13,79857.09,1.0,-0.01634,1e-05,3.3869]
[1778749619508,47.13,79857.158,1.0,-0.01634,1e-05,3.38656]
[1778749624513,47.13,79850.886,1.0,-0.0164,1e-05,3.39765]
[1778749627468,47.13,79844.62,1.0,-0.01647,1e-05,3.40884]
[1778749632521,47.13,79842.038,1.0,-0.01649,1e-05,3.41301]
[1778749634859,47.13,79843.03,1.0,-0.01648,1e-05,3.41103]
[1778749640529,47.13,79843.122,1.0,-0.01647,1e-05,3.41034]
[1778749645534,47.12,79842.548,1.0,-0.01648,1e-05,3.41096]
[1778749651541,47.12,79836.01,1.0,-0.01654,1e-05,3.42062]
[1778749656916,47.12,79838.01,1.0,-0.01651,1e-05,3.41639]
[1778749662553,47.12,79842.048,1.0,-0.01647,1e-05,3.40864]
[1778749667993,47.12,79842.892,1.0,-0.01645,1e-05,3.40663]
[1778749673028,47.12,79843.464,1.0,-0.01645,1e-05,3.4052]
[1778749678063,47.12,79841.02,1.0,-0.01647,1e-05,3.40924]
[1778749683098,47.11,79838.644,1.0,-0.01649,1e-05,3.4131]
[1778749688133,47.11,79837.722,1.0,-0.0165,1e-05,3.41433]
[1778749693168,47.11,79838.246,1.0,-0.01649,1e-05,3.41293]
[1778749698203,47.11,79839.808,1.0,-0.01647,1e-05,3.40967]
[1778749703238,47.11,79840.644,1.0,-0.01646,1e-05,3.40773]
[1778749708273,47.11,79831.856,1.0,-0.01655,1e-05,3.42317]
[1778749713602,47.11,79832.984,1.0,-0.01653,1e-05,3.41897]
[1778749719351,47.1,79830.184,1.0,-0.01655,1e-05,3.42345]
[1778749724386,47.1,79828.35,1.0,-0.01657,1e-05,3.42623]
[1778749730428,47.1,79833.33,1.0,-0.01651,1e-05,3.41654]
[1778749735463,47.1,79834.05,1.0,-0.0165,1e-05,3.41477]
[1778749740498,47.1,79834.452,1.0,-0.0165,1e-05,3.41358]
[1778749745533,47.1,79834.502,1.0,-0.01649,1e-05,3.41306]
[1778749752582,47.09,79833.912,1.0,-0.0165,1e-05,3.41351]
[1778749757652,47.09,79833.08,1.0,-0.0165,1e-05,3.41457]
[1778749762652,47.09,79830.938,1.0,-0.01652,1e-05,3.41799]
[1778749767663,47.09,79829.286,1.0,-0.01654,1e-05,3.4205]
[1778749772668,47.09,79829.078,1.0,-0.01653,1e-05,3.41875]
[1778749775278,47.09,79834.322,1.0,-0.01647,1e-05,3.40904]
[1778749780676,47.09,79837.684,1.0,-0.01644,1e-05,3.40251]
[1778749785681,47.08,79838.872,1.0,-0.01642,1e-05,3.40003]
[1778749790686,47.08,79839.012,1.0,-0.01642,1e-05,3.39946]
[1778749795691,47.08,79839.756,1.0,-0.01641,1e-05,3.3978]
[1778749800696,47.08,79840.346,1.0,-0.0164,1e-05,3.39644]
[1778749802953,47.08,79840.508,1.0,-0.0164,1e-05,3.39603]
[1778749805704,47.08,79869.126,1.0,-0.0161,1e-05,3.34448]
[1778749810707,47.08,79872.81,1.0,-0.01606,1e-05,3.33805]
[1778749814507,47.08,79872.852,1.0,-0.01607,1e-05,3.33812]
[1778749815264,47.08,79872.852,1.0,-0.01607,1e-05,3.33813]
[1778749816713,47.08,79812.442,1.0,-0.01669,1e-05,3.44724]
[1778749820074,47.08,79792.156,1.0,-0.01691,1e-05,3.48377]
[1778749825109,47.08,79780.246,1.0,-0.01703,1e-05,3.5047]
[1778749830144,47.07,79790.928,1.0,-0.01691,1e-05,3.48378]
[1778749835179,47.07,79789.774,1.0,-0.01691,1e-05,3.48315]
[1778749838700,47.07,79791.948,1.0,-0.01688,1e-05,3.47874]
[1778749844246,47.06,79798.936,1.0,-0.0168,1e-05,3.46462]
[1778749849282,47.06,79796.636,1.0,-0.01682,1e-05,3.46796]
[1778749851267,47.06,79800.534,1.0,-0.01678,1e-05,3.46062]
[1778749856332,47.06,79804.172,1.0,-0.01673,1e-05,3.45301]
[1778749861367,47.06,79795.782,1.0,-0.01682,1e-05,3.46756]
[1778749866402,47.05,79794.458,1.0,-0.01682,1e-05,3.4691]
[1778749871437,47.05,79790.42,1.0,-0.01686,1e-05,3.47556]
[1778749876473,47.05,79798.394,1.0,-0.01677,1e-05,3.45997]
[1778749881512,47.04,79796.862,1.0,-0.01678,1e-05,3.46194]
[1778749886547,47.04,79786.114,1.0,-0.01689,1e-05,3.48078]
[1778749891583,47.04,79783.862,1.0,-0.0169,1e-05,3.48225]
[1778749896618,47.03,79777.474,1.0,-0.01697,1e-05,3.49298]
[1778749897285,47.03,79777.474,1.0,-0.01697,1e-05,3.49298]
[1778749902660,47.03,79779.476,1.0,-0.01694,1e-05,3.48797]
[1778749907695,47.03,79789.302,1.0,-0.01683,1e-05,3.46885]
[1778749914744,47.02,79790.394,1.0,-0.01681,1e-05,3.46561]
[1778749919754,47.02,79790.006,1.0,-0.01681,1e-05,3.46562]
[1778749919781,47.02,79790.006,1.0,-0.01681,1e-05,3.46562]
[1778749924651,47.02,79790.132,1.0,-0.0168,1e-05,3.46453]
[1778749929835,47.02,79797.586,1.0,-0.01672,1e-05,3.4499]
[1778749934840,47.01,79796.19,1.0,-0.01673,1e-05,3.45172]
[1778749934844,47.01,79796.19,1.0,-0.01673,1e-05,3.45172]
[1778749941847,47.01,79796.042,1.0,-0.01672,1e-05,3.45094]
[1778749946851,47.01,79795.916,1.0,-0.01672,1e-05,3.45043]
[1778749951856,47.01,79794.856,1.0,-0.01672,1e-05,3.44999]
[1778749956861,47.0,79795.656,1.0,-0.01671,1e-05,3.4478]
[1778749961866,47.0,79812.29,1.0,-0.01653,1e-05,3.41677]
[1778749966870,47.0,79817.926,1.0,-0.01647,1e-05,3.40611]
[1778749971875,47.0,79816.492,1.0,-0.01648,1e-05,3.40838]
[1778749976880,47.0,79818.852,1.0,-0.01645,1e-05,3.40375]
[1778749982886,47.0,79820.262,1.0,-0.01644,1e-05,3.40081]
[1778749988892,47.0,79816.586,1.0,-0.01647,1e-05,3.40709]
[1778749993896,46.99,79816.588,1.0,-0.01647,1e-05,3.40674]
[1778749999903,46.99,79819.926,1.0,-0.01643,1e-05,3.40031]
[1778750005383,46.99,79823.61,1.0,-0.01639,1e-05,3.39333]
[1778750010917,46.99,79826.704,1.0,-0.01636,1e-05,3.38753]
[1778750012601,46.99,79826.704,1.0,-0.01635,1e-05,3.38587]
[1778750012920,46.99,79826.704,1.0,-0.01635,1e-05,3.38584]
[1778750019924,46.99,79829.062,1.0,-0.01633,1e-05,3.38139]
[1778750025526,46.99,79824.12,1.0,-0.01638,1e-05,3.39016]
[1778750025935,46.99,79824.12,1.0,-0.01638,1e-05,3.39016]
[1778750031568,46.99,79813.324,1.0,-0.01649,1e-05,3.40935]
[1778750036603,46.99,79814.404,1.0,-0.01647,1e-05,3.40703]
[1778750041638,46.99,79818.386,1.0,-0.01643,1e-05,3.39949]
[1778750046952,46.99,79810.122,1.0,-0.01652,1e-05,3.41415]
[1778750051957,46.99,79808.894,1.0,-0.01653,1e-05,3.41597]
[1778750057751,46.98,79799.59,1.0,-0.01662,1e-05,3.43236]
[1778750062786,46.98,79808.834,1.0,-0.01652,1e-05,3.41503]
[1778750067973,46.98,79808.594,1.0,-0.01652,1e-05,3.41505]
[1778750073863,46.98,79807.728,1.0,-0.01652,1e-05,3.4145]
[1778750080912,46.98,79806.708,1.0,-0.01653,1e-05,3.41577]
[1778750081032,46.98,79806.708,1.0,-0.01653,1e-05,3.41577]
[1778750087961,46.98,79806.692,1.0,-0.01652,1e-05,3.41521]
[1778750092661,46.97,79805.11,1.0,-0.01654,1e-05,3.41775]
[1778750098003,46.97,79800.968,1.0,-0.01658,1e-05,3.42475]
[1778750103012,46.97,79798.656,1.0,-0.0166,1e-05,3.42848]
[1778750103016,46.97,79798.656,1.0,-0.0166,1e-05,3.42848]
[1778750109018,46.97,79788.864,1.0,-0.0167,1e-05,3.44565]
[1778750114026,46.97,79788.938,1.0,-0.0167,1e-05,3.44484]
[1778750119028,46.96,79788.26,1.0,-0.0167,1e-05,3.44542]
[1778750124033,46.96,79787.954,1.0,-0.0167,1e-05,3.4453]
[1778750129038,46.96,79788.332,1.0,-0.01669,1e-05,3.44395]
[1778750134043,46.96,79786.278,1.0,-0.0167,1e-05,3.44542]
[1778750139047,46.96,79788.988,1.0,-0.01667,1e-05,3.43978]
[1778750144052,46.95,79785.836,1.0,-0.0167,1e-05,3.44491]
[1778750149411,46.95,79782.916,1.0,-0.01673,1e-05,3.44945]
[1778750154446,46.95,79780.966,1.0,-0.01674,1e-05,3.45231]
[1778750159481,46.95,79777.662,1.0,-0.01677,1e-05,3.45764]
[1778750165073,46.94,79776.556,1.0,-0.01678,1e-05,3.45889]
[1778750170077,46.94,79775.94,1.0,-0.01678,1e-05,3.45924]
[1778750175593,46.94,79774.64,1.0,-0.01679,1e-05,3.46068]
[1778750180628,46.94,79761.314,1.0,-0.01693,1e-05,3.48435]
[1778750185664,46.93,79758.12,1.0,-0.01696,1e-05,3.48925]
[1778750190699,46.93,79752.832,1.0,-0.01701,1e-05,3.49798]
[1778750196741,46.93,79750.256,1.0,-0.01702,1e-05,3.49975]
[1778750201776,46.92,79752.024,1.0,-0.01699,1e-05,3.49534]
[1778750206811,46.92,79757.024,1.0,-0.01693,1e-05,3.48502]
[1778750211846,46.92,79755.204,1.0,-0.01695,1e-05,3.48737]
[1778750216881,46.91,79753.644,1.0,-0.01696,1e-05,3.48922]
[1778750221916,46.91,79752.808,1.0,-0.01696,1e-05,3.48973]
[1778750226951,46.91,79752.298,1.0,-0.01696,1e-05,3.48964]
[1778750231986,46.9,79762.696,1.0,-0.01685,1e-05,3.46947]
[1778750237021,46.9,79758.906,1.0,-0.01688,1e-05,3.47558]
[1778750242056,46.9,79758.3,1.0,-0.01688,1e-05,3.47578]
[1778750247151,46.9,79755.046,1.0,-0.01691,1e-05,3.48088]
[1778750252156,46.89,79754.494,1.0,-0.0169,1e-05,3.47929]
[1778750257161,46.89,79754.086,1.0,-0.0169,1e-05,3.4791]
[1778750262166,46.89,79755.074,1.0,-0.01689,1e-05,3.47635]
[1778750268172,46.88,79758.51,1.0,-0.01684,1e-05,3.46891]
[1778750273177,46.88,79760.29,1.0,-0.01682,1e-05,3.4648]
[1778750278182,46.88,79760.974,1.0,-0.01681,1e-05,3.46273]
[1778750285700,46.88,79761.826,1.0,-0.0168,1e-05,3.46053]
[1778750289533,46.87,79766.252,1.0,-0.01674,1e-05,3.45131]
[1778750295199,46.87,79768.364,1.0,-0.01672,1e-05,3.44662]
[1778750300204,46.87,79769.408,1.0,-0.0167,1e-05,3.44406]
[1778750302724,46.87,79770.192,1.0,-0.01669,1e-05,3.44237]
[1778750308212,46.87,79767.656,1.0,-0.01671,1e-05,3.44627]
[1778750313553,46.86,79766.642,1.0,-0.01671,1e-05,3.44573]
[1778750318588,46.86,79766.49,1.0,-0.01671,1e-05,3.44538]
[1778750323623,46.86,79766.072,1.0,-0.01671,1e-05,3.44551]
[1778750329233,46.86,79766.722,1.0,-0.0167,1e-05,3.44369]
[1778750334702,46.86,79770.102,1.0,-0.01666,1e-05,3.43677]
[1778750339737,46.85,79771.938,1.0,-0.01664,1e-05,3.43287]
[1778750344772,46.85,79773.854,1.0,-0.01662,1e-05,3.42885]
[1778750350252,46.85,79776.06,1.0,-0.01659,1e-05,3.42435]
[1778750353806,46.85,79776.496,1.0,-0.01658,1e-05,3.42328]
[1778750358870,46.85,79782.93,1.0,-0.01651,1e-05,3.41104]
[1778750363461,46.85,79783.942,1.0,-0.0165,1e-05,3.40894]
[1778750364100,46.85,79783.942,1.0,-0.0165,1e-05,3.40894]
[1778750364554,46.85,79783.942,1.0,-0.0165,1e-05,3.40888]
[1778750365545,46.85,79783.942,1.0,-0.0165,1e-05,3.40882]
[1778750365920,46.85,79783.942,1.0,-0.0165,1e-05,3.40876]
[1778750371273,46.83,79785.114,1.0,-0.01644,1e-05,3.39868]
[1778750377279,46.8,79783.646,1.0,-0.01642,1e-05,3.39387]
[1778750379333,46.8,79783.638,1.0,-0.0164,1e-05,3.39141]
[1778750380019,46.79,79783.638,1.0,-0.0164,1e-05,3.39039]
[1778750381023,46.79,79783.638,1.0,-0.0164,1e-05,3.39039]
[1778750386287,46.79,79777.462,1.0,-0.01646,1e-05,3.40044]
[1778750386968,46.79,79777.462,1.0,-0.01646,1e-05,3.40044]
[1778750390115,46.78,79777.488,1.0,-0.01644,1e-05,3.39832]
[1778750390198,46.78,79777.488,1.0,-0.01644,1e-05,3.39832]
[1778750390200,46.78,79777.488,1.0,-0.01644,1e-05,3.39832]
[1778750396132,46.76,79795.726,1.0,-0.01621,1e-05,3.35844]
[1778750401302,46.75,79794.658,1.0,-0.0162,1e-05,3.35563]
[1778750404872,46.74,79794.72,1.0,-0.01618,1e-05,3.3527]
[1778750412244,46.72,79793.132,1.0,-0.01616,1e-05,3.34811]
[1778750412637,46.72,79793.132,1.0,-0.01616,1e-05,3.34811]
[1778750413179,46.72,79793.132,1.0,-0.01616,1e-05,3.34811]
[1778750421894,46.69,79799.0,1.0,-0.01605,1e-05,3.32938]
[1778750427325,46.67,79798.308,1.0,-0.01603,1e-05,3.32532]
[1778750432330,46.66,79800.572,1.0,-0.01597,1e-05,3.31528]
[1778750437334,46.65,79801.582,1.0,-0.01594,1e-05,3.30918]
[1778750438933,46.64,79802.798,1.0,-0.01592,1e-05,3.30615]
[1778750444341,46.63,79804.718,1.0,-0.01587,1e-05,3.29772]
[1778750449346,46.62,79805.354,1.0,-0.01584,1e-05,3.29247]
[1778750454351,46.6,79808.022,1.0,-0.01579,1e-05,3.28367]
[1778750459573,46.59,79808.026,1.0,-0.01577,1e-05,3.27969]
[1778750465361,46.58,79808.032,1.0,-0.01574,1e-05,3.27499]
[1778750469970,46.57,79807.882,1.0,-0.01573,1e-05,3.27215]
[1778750475371,46.55,79806.3,1.0,-0.01572,1e-05,3.27032]
[1778750480376,46.54,79804.378,1.0,-0.01572,1e-05,3.26989]
[1778750485755,46.52,79804.332,1.0,-0.01569,1e-05,3.26539]
[1778750490790,46.51,79804.02,1.0,-0.01567,1e-05,3.26217]
[1778750495825,46.5,79793.696,1.0,-0.01575,1e-05,3.27512]
[1778750500860,46.49,79791.624,1.0,-0.01575,1e-05,3.27494]
[1778750505895,46.48,79797.744,1.0,-0.01567,1e-05,3.26025]
[1778750510930,46.46,79790.052,1.0,-0.01572,1e-05,3.27015]
[1778750515965,46.45,79790.444,1.0,-0.0157,1e-05,3.26565]
[1778750521000,46.44,79794.86,1.0,-0.01563,1e-05,3.25407]
[1778750526036,46.43,79793.772,1.0,-0.01562,1e-05,3.25235]
[1778750528485,46.42,79792.698,1.0,-0.01562,1e-05,3.2528]
[1778750534430,46.41,79791.4,1.0,-0.01561,1e-05,3.25075]
[1778750540135,46.4,79789.14,1.0,-0.01561,1e-05,3.25043]
[1778750542650,46.39,79788.248,1.0,-0.01561,1e-05,3.25057]
[1778750548191,46.38,79789.11,1.0,-0.01558,1e-05,3.24475]
[1778750553226,46.37,79789.218,1.0,-0.01555,1e-05,3.23945]
[1778750558262,46.36,79785.022,1.0,-0.01558,1e-05,3.24337]
[1778750563296,46.35,79783.73,1.0,-0.01557,1e-05,3.24213]
[1778750568331,46.34,79784.074,1.0,-0.01555,1e-05,3.23803]
[1778750573366,46.32,79784.29,1.0,-0.01552,1e-05,3.2342]
[1778750579408,46.31,79780.188,1.0,-0.01554,1e-05,3.23733]
[1778750584443,46.3,79772.78,1.0,-0.0156,1e-05,3.24702]
[1778750589478,46.29,79773.004,1.0,-0.01558,1e-05,3.24309]
[1778750594493,46.28,79774.55,1.0,-0.01554,1e-05,3.23688]
[1778750599498,46.27,79771.536,1.0,-0.01555,1e-05,3.23879]
[1778750604503,46.26,79775.242,1.0,-0.0155,1e-05,3.2288]
[1778750609508,46.25,79776.462,1.0,-0.01547,1e-05,3.2233]
[1778750617516,46.23,79778.608,1.0,-0.01541,1e-05,3.21273]
[1778750622521,46.22,79777.992,1.0,-0.0154,1e-05,3.21063]
[1778750623604,46.22,79776.258,1.0,-0.01541,1e-05,3.21306]
[1778750623765,46.22,79776.258,1.0,-0.01541,1e-05,3.21306]
[1778750631168,46.2,79776.074,1.0,-0.01539,1e-05,3.20894]
[1778750637536,46.19,79767.1,1.0,-0.01545,1e-05,3.22032]
[1778750642541,46.18,79763.306,1.0,-0.01547,1e-05,3.22379]
[1778750647546,46.17,79760.53,1.0,-0.01548,1e-05,3.22543]
[1778750652922,46.16,79760.726,1.0,-0.01546,1e-05,3.22116]
[1778750657957,46.15,79752.586,1.0,-0.01552,1e-05,3.23231]
[1778750662992,46.14,79748.908,1.0,-0.01554,1e-05,3.2355]
[1778750668573,46.12,79743.276,1.0,-0.01558,1e-05,3.24212]
[1778750674069,46.11,79742.37,1.0,-0.01556,1e-05,3.23807]
[1778750676280,46.11,79741.778,1.0,-0.01556,1e-05,3.23845]
[1778750682125,46.09,79738.932,1.0,-0.01556,1e-05,3.23877]
[1778750687161,46.08,79735.326,1.0,-0.01558,1e-05,3.2418]
[1778750692198,46.07,79734.426,1.0,-0.01557,1e-05,3.24]
[1778750697233,46.06,79728.452,1.0,-0.01561,1e-05,3.24725]
[1778750702268,46.05,79728.576,1.0,-0.01559,1e-05,3.24359]
[1778750707612,46.04,79728.482,1.0,-0.01557,1e-05,3.24036]
[1778750713346,46.03,79722.842,1.0,-0.01561,1e-05,3.24636]
[1778750718622,46.02,79724.18,1.0,-0.01558,1e-05,3.24056]
[1778750724628,46.01,79723.712,1.0,-0.01556,1e-05,3.23737]
[1778750730465,45.99,79723.532,1.0,-0.01554,1e-05,3.2337]
[1778750735500,45.98,79723.544,1.0,-0.01551,1e-05,3.22882]
[1778750740536,45.94,79724.536,1.0,-0.01542,1e-05,3.21248]
[1778750745571,45.93,79725.854,1.0,-0.01539,1e-05,3.20708]
[1778750750607,45.92,79720.832,1.0,-0.01542,1e-05,3.21294]
[1778750755642,45.91,79720.57,1.0,-0.01541,1e-05,3.21036]
[1778750760663,45.9,79720.52,1.0,-0.01539,1e-05,3.2074]
[1778750765668,45.89,79720.684,1.0,-0.01538,1e-05,3.2041]
[1778750771674,45.88,79722.786,1.0,-0.01533,1e-05,3.19682]
[1778750776679,45.87,79723.384,1.0,-0.01531,1e-05,3.19286]
[1778750781684,45.86,79724.362,1.0,-0.01529,1e-05,3.18826]
[1778750786688,45.85,79723.09,1.0,-0.01528,1e-05,3.18769]
[1778750791693,45.84,79725.444,1.0,-0.01524,1e-05,3.17915]
[1778750796698,45.83,79725.726,1.0,-0.01522,1e-05,3.17592]
[1778750801703,45.82,79725.556,1.0,-0.0152,1e-05,3.17352]
[1778750806708,45.82,79725.624,1.0,-0.01519,1e-05,3.17072]
[1778750811712,45.81,79725.102,1.0,-0.01518,1e-05,3.169]
[1778750816717,45.8,79725.29,1.0,-0.01516,1e-05,3.16604]
[1778750822105,45.79,79725.902,1.0,-0.01514,1e-05,3.16185]
[1778750827140,45.78,79725.832,1.0,-0.01513,1e-05,3.15941]
[1778750832176,45.77,79725.86,1.0,-0.01511,1e-05,3.15683]
[1778750837211,45.77,79729.076,1.0,-0.01507,1e-05,3.14868]
[1778750842246,45.76,79736.882,1.0,-0.01497,1e-05,3.1326]
[1778750845477,45.76,79735.924,1.0,-0.01498,1e-05,3.13335]
[1778750850751,45.75,79734.232,1.0,-0.01498,1e-05,3.13357]
[1778750855756,45.74,79733.486,1.0,-0.01497,1e-05,3.13104]
[1778750859851,45.74,79733.5,1.0,-0.01496,1e-05,3.12965]
[1778750865408,45.73,79732.546,1.0,-0.01495,1e-05,3.12817]
[1778750870442,45.72,79731.132,1.0,-0.01495,1e-05,3.1284]
[1778750875776,45.71,79730.626,1.0,-0.01495,1e-05,3.12705]
[1778750881520,45.7,79729.862,1.0,-0.01494,1e-05,3.12572]
[1778750886555,45.7,79717.344,1.0,-0.01505,1e-05,3.14543]
[1778750891792,45.69,79713.266,1.0,-0.01508,1e-05,3.15018]
[1778750897635,45.68,79712.64,1.0,-0.01507,1e-05,3.14838]
[1778750902670,45.67,79713.212,1.0,-0.01505,1e-05,3.14498]
[1778750907705,45.66,79707.234,1.0,-0.0151,1e-05,3.15313]
[1778750912741,45.66,79705.884,1.0,-0.01509,1e-05,3.15151]
[1778750917272,45.65,79707.59,1.0,-0.01506,1e-05,3.14658]
[1778750918399,45.65,79707.59,1.0,-0.01506,1e-05,3.14611]
[1778750923818,45.64,79699.452,1.0,-0.01512,1e-05,3.15753]
[1778750928834,45.63,79695.998,1.0,-0.01515,1e-05,3.16116]
[1778750928838,45.63,79695.998,1.0,-0.01515,1e-05,3.16116]
[1778750934840,45.64,79699.774,1.0,-0.01512,1e-05,3.15611]
[1778750939845,45.64,79699.434,1.0,-0.01513,1e-05,3.15808]
[1778750939848,45.64,79699.434,1.0,-0.01513,1e-05,3.15808]
[1778750945851,45.63,79701.552,1.0,-0.01509,1e-05,3.15138]
[1778750950856,45.62,79705.118,1.0,-0.01504,1e-05,3.1427]
[1778750955861,45.62,79705.61,1.0,-0.01502,1e-05,3.13951]
[1778750961867,45.61,79705.152,1.0,-0.01501,1e-05,3.13756]
[1778750966872,45.6,79705.13,1.0,-0.015,1e-05,3.13533]
[1778750971877,45.59,79704.966,1.0,-0.01498,1e-05,3.13182]
[1778750976882,45.59,79704.836,1.0,-0.01497,1e-05,3.12983]
[1778750981887,45.58,79705.684,1.0,-0.01495,1e-05,3.12615]
[1778750987267,45.57,79705.77,1.0,-0.01493,1e-05,3.12341]
[1778750992898,45.56,79705.164,1.0,-0.01493,1e-05,3.12234]
[1778750998344,45.56,79705.248,1.0,-0.01491,1e-05,3.11966]
[1778751003379,45.55,79704.746,1.0,-0.01491,1e-05,3.11844]
[1778751004498,45.55,79704.746,1.0,-0.01491,1e-05,3.11844]
[1778751010915,45.56,79696.428,1.0,-0.01501,1e-05,3.1358]
[1778751016470,45.57,79696.774,1.0,-0.01502,1e-05,3.13825]
[1778751021505,45.58,79687.96,1.0,-0.01512,1e-05,3.15627]
[1778751026540,45.58,79685.26,1.0,-0.01516,1e-05,3.1634]
[1778751031575,45.59,79684.866,1.0,-0.01517,1e-05,3.16485]
[1778751036610,45.6,79684.076,1.0,-0.01519,1e-05,3.16853]
[1778751041645,45.6,79678.394,1.0,-0.01526,1e-05,3.18086]
[1778751046680,45.61,79677.842,1.0,-0.01528,1e-05,3.18399]
[1778751046957,45.61,79677.842,1.0,-0.01528,1e-05,3.18399]
[1778751052722,45.62,79679.67,1.0,-0.01528,1e-05,3.18331]
[1778751057757,45.63,79686.332,1.0,-0.01522,1e-05,3.17367]
[1778751062792,45.63,79688.052,1.0,-0.01522,1e-05,3.17282]
[1778751067827,45.64,79688.334,1.0,-0.01523,1e-05,3.17453]
[1778751067976,45.64,79688.334,1.0,-0.01523,1e-05,3.17453]
[1778751073869,45.65,79687.844,1.0,-0.01524,1e-05,3.17802]
[1778751075381,45.65,79686.892,1.0,-0.01526,1e-05,3.18014]
[1778751075404,45.65,79686.892,1.0,-0.01526,1e-05,3.18014]
[1778751080299,45.66,79685.008,1.0,-0.01529,1e-05,3.18563]
[1778751085953,45.66,79684.276,1.0,-0.01531,1e-05,3.18943]
[1778751090988,45.67,79682.844,1.0,-0.01534,1e-05,3.19401]
[1778751096001,45.68,79670.922,1.0,-0.01546,1e-05,3.21562]
[1778751101011,45.68,79671.252,1.0,-0.01547,1e-05,3.21686]
[1778751106016,45.69,79666.782,1.0,-0.01552,1e-05,3.22666]
[1778751111021,45.69,79669.734,1.0,-0.0155,1e-05,3.22311]
[1778751116026,45.7,79670.894,1.0,-0.0155,1e-05,3.22279]
[1778751121031,45.7,79671.56,1.0,-0.0155,1e-05,3.22335]
[1778751126036,45.71,79671.22,1.0,-0.01552,1e-05,3.22572]
[1778751131041,45.71,79671.144,1.0,-0.01553,1e-05,3.22758]
[1778751135424,45.72,79670.43,1.0,-0.01554,1e-05,3.23023]
[1778751141051,45.73,79671.142,1.0,-0.01555,1e-05,3.23099]
[1778751141055,45.73,79671.142,1.0,-0.01555,1e-05,3.23099]
[1778751147057,45.73,79668.128,1.0,-0.01559,1e-05,3.2384]
[1778751151633,45.74,79668.492,1.0,-0.01558,1e-05,3.23746]
[1778751154064,45.74,79647.712,1.0,-0.01581,1e-05,3.27597]
[1778751156568,45.74,79647.294,1.0,-0.01581,1e-05,3.27724]
[1778751158866,45.74,79641.998,1.0,-0.01587,1e-05,3.28739]
[1778751162286,45.74,79629.736,1.0,-0.01601,1e-05,3.31065]
[1778751167527,45.75,79639.976,1.0,-0.0159,1e-05,3.29317]
[1778751171286,45.75,79639.52,1.0,-0.01591,1e-05,3.29468]
[1778751176592,45.75,79646.572,1.0,-0.01585,1e-05,3.28325]
[1778751178578,45.75,79651.992,1.0,-0.01579,1e-05,3.27365]
[1778751184095,45.76,79660.098,1.0,-0.01572,1e-05,3.26061]
[1778751189685,45.77,79660.052,1.0,-0.01573,1e-05,3.26238]
[1778751194724,45.77,79660.86,1.0,-0.01573,1e-05,3.26232]
[1778751195616,45.77,79660.86,1.0,-0.01573,1e-05,3.26232]
[1778751200766,45.77,79658.616,1.0,-0.01576,1e-05,3.26802]
[1778751205801,45.78,79659.71,1.0,-0.01576,1e-05,3.26739]
[1778751207341,45.78,79660.238,1.0,-0.01575,1e-05,3.26671]
[1778751212850,45.79,79667.122,1.0,-0.01568,1e-05,3.25435]
[1778751217885,45.79,79671.332,1.0,-0.01565,1e-05,3.24824]
[1778751222920,45.79,79672.38,1.0,-0.01564,1e-05,3.24786]
[1778751227955,45.8,79672.952,1.0,-0.01565,1e-05,3.24834]
[1778751232990,45.8,79675.386,1.0,-0.01563,1e-05,3.24547]
[1778751234606,45.8,79675.558,1.0,-0.01563,1e-05,3.24547]
[1778751235639,45.81,79675.558,1.0,-0.01563,1e-05,3.24577]
[1778751241052,45.81,79680.382,1.0,-0.01559,1e-05,3.23895]
[1778751246087,45.82,79684.792,1.0,-0.01556,1e-05,3.23266]
[1778751251122,45.82,79684.354,1.0,-0.01557,1e-05,3.23506]
[1778751256158,45.83,79688.814,1.0,-0.01553,1e-05,3.22869]
[1778751261174,45.83,79686.86,1.0,-0.01556,1e-05,3.23383]
[1778751266179,45.84,79688.106,1.0,-0.01556,1e-05,3.2332]
[1778751271184,45.84,79686.738,1.0,-0.01557,1e-05,3.23567]
[1778751276189,45.85,79687.03,1.0,-0.01558,1e-05,3.23672]
[1778751281194,45.85,79686.28,1.0,-0.0156,1e-05,3.23964]
[1778751286199,45.86,79690.558,1.0,-0.01556,1e-05,3.23352]
[1778751291204,45.86,79688.926,1.0,-0.01559,1e-05,3.23803]
[1778751296209,45.87,79691.488,1.0,-0.01557,1e-05,3.23499]
[1778751301213,45.87,79692.38,1.0,-0.01557,1e-05,3.23498]
[1778751308220,45.88,79691.728,1.0,-0.01559,1e-05,3.23835]
[1778751313225,45.88,79690.272,1.0,-0.01561,1e-05,3.2425]
[1778751318230,45.89,79690.372,1.0,-0.01562,1e-05,3.24384]
[1778751323627,45.89,79689.172,1.0,-0.01564,1e-05,3.24778]
[1778751328662,45.9,79688.176,1.0,-0.01566,1e-05,3.25103]
[1778751333697,45.9,79699.25,1.0,-0.01555,1e-05,3.23113]
[1778751338732,45.91,79693.204,1.0,-0.01562,1e-05,3.24352]
[1778751343768,45.91,79692.978,1.0,-0.01563,1e-05,3.24541]
[1778751348803,45.92,79693.69,1.0,-0.01563,1e-05,3.24562]
[1778751353838,45.92,79685.348,1.0,-0.01572,1e-05,3.26202]
[1778751358874,45.92,79671.586,1.0,-0.01587,1e-05,3.28814]
[1778751364279,45.93,79667.468,1.0,-0.01592,1e-05,3.29667]
[1778751365914,45.93,79667.468,1.0,-0.01592,1e-05,3.29687]
[1778751367366,45.93,79663.8,1.0,-0.01596,1e-05,3.30395]
[1778751372986,45.93,79654.5,1.0,-0.01607,1e-05,3.322]
[1778751374185,45.93,79654.5,1.0,-0.01607,1e-05,3.322]
[1778751374193,45.93,79654.5,1.0,-0.01607,1e-05,3.322]
[1778751380037,45.94,79647.604,1.0,-0.01615,1e-05,3.3356]
[1778751380301,45.94,79647.604,1.0,-0.01615,1e-05,3.3356]
[1778751386079,45.94,79653.986,1.0,-0.01608,1e-05,3.3248]
[1778751387511,45.94,79652.808,1.0,-0.0161,1e-05,3.32711]
[1778751389590,45.94,79643.716,1.0,-0.0162,1e-05,3.34403]
[1778751391077,45.94,79643.716,1.0,-0.0162,1e-05,3.34411]
[1778751391963,45.94,79643.716,1.0,-0.01619,1e-05,3.34258]
[1778751392614,45.94,79643.716,1.0,-0.01619,1e-05,3.34267]
[1778751398173,45.94,79642.066,1.0,-0.01621,1e-05,3.34633]
[1778751402714,45.94,79648.738,1.0,-0.01614,1e-05,3.33462]
[1778751402715,45.94,79648.738,1.0,-0.01614,1e-05,3.33462]
[1778751408244,45.95,79648.74,1.0,-0.01615,1e-05,3.33545]
[1778751413279,45.95,79654.506,1.0,-0.01609,1e-05,3.32561]
[1778751418314,45.95,79655.66,1.0,-0.01608,1e-05,3.32427]
[1778751419752,45.95,79656.462,1.0,-0.01608,1e-05,3.32296]
[1778751425342,45.96,79658.206,1.0,-0.01606,1e-05,3.32074]
[1778751426377,45.96,79658.576,1.0,-0.01606,1e-05,3.32023]
[1778751427492,45.96,79658.582,1.0,-0.01606,1e-05,3.32038]
[1778751433352,45.96,79640.336,1.0,-0.01626,1e-05,3.35482]
[1778751434334,45.96,79640.336,1.0,-0.01626,1e-05,3.35482]
[1778751434413,45.96,79635.936,1.0,-0.01631,1e-05,3.36304]
[1778751434865,45.96,79635.936,1.0,-0.01631,1e-05,3.36304]
[1778751438287,45.96,79633.624,1.0,-0.01633,1e-05,3.36759]
[1778751441379,45.96,79620.082,1.0,-0.01648,1e-05,3.39293]
[1778751445310,45.96,79624.742,1.0,-0.01643,1e-05,3.3844]
[1778751450369,45.96,79622.812,1.0,-0.01645,1e-05,3.38834]
[1778751455374,45.96,79628.264,1.0,-0.01639,1e-05,3.37685]
[1778751460379,45.96,79630.312,1.0,-0.01637,1e-05,3.3734]
[1778751462347,45.96,79630.408,1.0,-0.01637,1e-05,3.37329]
[1778751467386,45.97,79635.474,1.0,-0.01632,1e-05,3.36441]
[1778751472391,45.97,79634.164,1.0,-0.01633,1e-05,3.36724]
[1778751472955,45.97,79634.164,1.0,-0.01633,1e-05,3.36724]
[1778751473067,45.97,79634.164,1.0,-0.01633,1e-05,3.36724]
[1778751473395,45.97,79634.164,1.0,-0.01633,1e-05,3.36724]
[1778751475822,45.97,79618.038,1.0,-0.01651,1e-05,3.39738]
[1778751479876,45.97,79606.49,1.0,-0.01663,1e-05,3.41894]
[1778751480214,45.97,79606.49,1.0,-0.01663,1e-05,3.41894]
[1778751480735,45.97,79606.49,1.0,-0.01663,1e-05,3.41894]
[1778751481223,45.97,79606.49,1.0,-0.01663,1e-05,3.41894]
[1778751482873,45.97,79603.546,1.0,-0.01666,1e-05,3.42442]
[1778751485287,45.97,79597.498,1.0,-0.01673,1e-05,3.43572]
[1778751485337,45.97,79597.498,1.0,-0.01673,1e-05,3.43572]
[1778751487384,45.97,79596.324,1.0,-0.01674,1e-05,3.43789]
[1778751491303,45.97,79586.908,1.0,-0.01684,1e-05,3.45529]
[1778751491408,45.97,79586.908,1.0,-0.01684,1e-05,3.45529]
[1778751495570,45.96,79583.216,1.0,-0.01688,1e-05,3.46187]
[1778751496708,45.96,79583.216,1.0,-0.01688,1e-05,3.4618]
[1778751497446,45.96,79583.216,1.0,-0.01688,1e-05,3.4618]
[1778751505940,45.96,79590.824,1.0,-0.0168,1e-05,3.44681]
[1778751509422,45.96,79587.09,1.0,-0.01684,1e-05,3.45372]
[1778751509481,45.96,79587.09,1.0,-0.01684,1e-05,3.45372]
[1778751515008,45.96,79586.496,1.0,-0.01683,1e-05,3.45273]
[1778751518036,45.96,79589.22,1.0,-0.0168,1e-05,3.44747]
[1778751518872,45.96,79589.22,1.0,-0.0168,1e-05,3.44741]
[1778751520205,45.96,79589.22,1.0,-0.0168,1e-05,3.44736]
[1778751520614,45.96,79589.22,1.0,-0.0168,1e-05,3.4473]
[1778751526092,45.96,79595.766,1.0,-0.01673,1e-05,3.43473]
[1778751531130,45.96,79601.148,1.0,-0.01667,1e-05,3.42451]
[1778751536164,45.96,79592.432,1.0,-0.01676,1e-05,3.44073]
[1778751539021,45.96,79591.178,1.0,-0.01678,1e-05,3.44299]
[1778751544220,45.96,79583.184,1.0,-0.01686,1e-05,3.45767]
[1778751549255,45.96,79582.8,1.0,-0.01686,1e-05,3.45802]
[1778751554290,45.95,79584.288,1.0,-0.01684,1e-05,3.45485]
[1778751556059,45.95,79584.502,1.0,-0.01684,1e-05,3.45438]
[1778751561339,45.95,79584.656,1.0,-0.01684,1e-05,3.45367]
[1778751566374,45.95,79584.562,1.0,-0.01684,1e-05,3.45352]
[1778751569832,45.95,79584.128,1.0,-0.01684,1e-05,3.45413]
[1778751570402,45.95,79584.128,1.0,-0.01684,1e-05,3.45406]
[1778751575437,45.94,79587.69,1.0,-0.01677,1e-05,3.442]
[1778751580472,45.93,79599.732,1.0,-0.01662,1e-05,3.41589]
[1778751585507,45.92,79602.924,1.0,-0.01657,1e-05,3.40657]
[1778751590547,45.91,79603.254,1.0,-0.01654,1e-05,3.40265]
[1778751595583,45.9,79600.116,1.0,-0.01656,1e-05,3.40518]
[1778751600602,45.89,79596.712,1.0,-0.01658,1e-05,3.40821]
[1778751603855,45.88,79593.27,1.0,-0.0166,1e-05,3.41265]
[1778751604606,45.88,79587.962,1.0,-0.01666,1e-05,3.42192]
[1778751609611,45.88,79582.316,1.0,-0.01672,1e-05,3.43242]
[1778751614616,45.88,79584.81,1.0,-0.01669,1e-05,3.42762]
[1778751619621,45.88,79584.232,1.0,-0.0167,1e-05,3.42861]
[1778751624626,45.88,79586.168,1.0,-0.01668,1e-05,3.4249]
[1778751629630,45.88,79587.692,1.0,-0.01666,1e-05,3.42199]
[1778751634635,45.88,79584.524,1.0,-0.01668,1e-05,3.42625]
[1778751639640,45.88,79586.822,1.0,-0.01666,1e-05,3.4219]
[1778751647648,45.88,79587.196,1.0,-0.01666,1e-05,3.42115]
[1778751647713,45.88,79587.196,1.0,-0.01666,1e-05,3.42115]
[1778751647950,45.88,79587.196,1.0,-0.01665,1e-05,3.42047]
[1778751652985,45.87,79587.476,1.0,-0.01663,1e-05,3.41654]
[1778751654450,45.87,79587.476,1.0,-0.01663,1e-05,3.41654]
[1778751654549,45.86,79587.476,1.0,-0.01662,1e-05,3.41582]
[1778751656243,45.86,79575.36,1.0,-0.01676,1e-05,3.4386]
[1778751656339,45.86,79575.36,1.0,-0.01676,1e-05,3.43858]
[1778751661741,45.85,79585.046,1.0,-0.01663,1e-05,3.4169]
[1778751667087,45.84,79594.74,1.0,-0.0165,1e-05,3.39486]
[1778751672123,45.83,79605.816,1.0,-0.01637,1e-05,3.37116]
[1778751677158,45.81,79617.28,1.0,-0.0162,1e-05,3.34232]
[1778751682193,45.8,79623.972,1.0,-0.01611,1e-05,3.32737]
[1778751687228,45.79,79622.026,1.0,-0.01612,1e-05,3.32835]
[1778751692263,45.79,79623.82,1.0,-0.01608,1e-05,3.32091]
[1778751697298,45.78,79624.476,1.0,-0.01606,1e-05,3.31724]
[1778751702333,45.77,79625.144,1.0,-0.01604,1e-05,3.31357]
[1778751707368,45.76,79621.454,1.0,-0.01606,1e-05,3.31789]
[1778751712403,45.76,79623.344,1.0,-0.01603,1e-05,3.31201]
[1778751717438,45.75,79620.414,1.0,-0.01605,1e-05,3.31498]
[1778751723480,45.74,79617.974,1.0,-0.01606,1e-05,3.31654]
[1778751728515,45.73,79613.134,1.0,-0.01609,1e-05,3.32299]
[1778751733550,45.72,79614.386,1.0,-0.01607,1e-05,3.31822]
[1778751738585,45.72,79614.688,1.0,-0.01605,1e-05,3.31524]
[1778751743620,45.71,79621.732,1.0,-0.01596,1e-05,3.29996]
[1778751748655,45.7,79625.11,1.0,-0.01591,1e-05,3.29155]
[1778751753774,45.7,79624.7,1.0,-0.0159,1e-05,3.28852]
[1778751759732,45.69,79625.386,1.0,-0.01588,1e-05,3.28469]
[1778751764768,45.68,79625.526,1.0,-0.01586,1e-05,3.28232]
[1778751769790,45.68,79622.998,1.0,-0.01588,1e-05,3.28481]
[1778751774795,45.67,79623.37,1.0,-0.01586,1e-05,3.28202]
[1778751777798,45.67,79623.114,1.0,-0.01586,1e-05,3.28123]
[1778751779800,45.66,79623.796,1.0,-0.01585,1e-05,3.27916]
[1778751784805,45.66,79626.734,1.0,-0.0158,1e-05,3.27176]
[1778751789810,45.65,79626.226,1.0,-0.0158,1e-05,3.2707]
[1778751794815,45.64,79628.498,1.0,-0.01576,1e-05,3.2646]
[1778751799820,45.64,79636.144,1.0,-0.01567,1e-05,3.24887]
[1778751804825,45.63,79635.68,1.0,-0.01567,1e-05,3.24793]
[1778751809830,45.63,79632.934,1.0,-0.01569,1e-05,3.25113]
[1778751815120,45.62,79629.758,1.0,-0.0157,1e-05,3.25314]
[1778751820155,45.61,79628.952,1.0,-0.0157,1e-05,3.25279]
[1778751825190,45.61,79636.618,1.0,-0.01561,1e-05,3.23717]
[1778751830225,45.6,79635.5,1.0,-0.01561,1e-05,3.23753]
[1778751835260,45.6,79630.062,1.0,-0.01566,1e-05,3.24568]
[1778751840295,45.59,79630.63,1.0,-0.01564,1e-05,3.24293]
[1778751845604,45.59,79632.66,1.0,-0.01561,1e-05,3.2379]
[1778751845699,45.59,79632.66,1.0,-0.01561,1e-05,3.23756]
[1778751846026,45.59,79632.66,1.0,-0.01561,1e-05,3.23756]
[1778751846337,45.59,79632.66,1.0,-0.01561,1e-05,3.23789]
[1778751851372,45.58,79631.148,1.0,-0.01562,1e-05,3.23896]
[1778751856407,45.58,79631.63,1.0,-0.01561,1e-05,3.23643]
[1778751861446,45.57,79631.174,1.0,-0.0156,1e-05,3.2356]
[1778751866885,45.57,79630.714,1.0,-0.0156,1e-05,3.2348]
[1778751872457,45.56,79629.948,1.0,-0.01559,1e-05,3.23297]
[1778751877558,45.56,79627.664,1.0,-0.0156,1e-05,3.23516]
[1778751882593,45.55,79626.478,1.0,-0.0156,1e-05,3.23565]
[1778751887628,45.55,79626.466,1.0,-0.01559,1e-05,3.23401]
[1778751892663,45.54,79627.278,1.0,-0.01558,1e-05,3.23094]
[1778751897698,45.54,79628.566,1.0,-0.01555,1e-05,3.22706]
[1778751902733,45.53,79625.398,1.0,-0.01558,1e-05,3.23122]
[1778751907931,45.53,79621.216,1.0,-0.01561,1e-05,3.23718]
[1778751913810,45.52,79617.576,1.0,-0.01564,1e-05,3.24181]
[1778751918942,45.52,79612.048,1.0,-0.01569,1e-05,3.25015]
[1778751924887,45.51,79612.478,1.0,-0.01567,1e-05,3.24729]
[1778751929953,45.5,79615.208,1.0,-0.01563,1e-05,3.24064]
[1778751934958,45.5,79615.718,1.0,-0.01561,1e-05,3.23648]
[1778751937320,45.5,79615.718,1.0,-0.01561,1e-05,3.23648]
[1778751937400,45.5,79615.718,1.0,-0.01561,1e-05,3.23551]
[1778751938616,45.5,79615.718,1.0,-0.01561,1e-05,3.23551]
[1778751938662,45.5,79615.718,1.0,-0.01561,1e-05,3.23586]
[1778751943967,45.49,79605.21,1.0,-0.01571,1e-05,3.25325]
[1778751948972,45.49,79593.58,1.0,-0.01582,1e-05,3.27257]
[1778751953977,45.48,79594.938,1.0,-0.0158,1e-05,3.26818]
[1778751958982,45.47,79590.964,1.0,-0.01583,1e-05,3.27356]
[1778751963986,45.47,79590.258,1.0,-0.01582,1e-05,3.27293]
[1778751968991,45.46,79584.674,1.0,-0.01587,1e-05,3.28115]
[1778751974998,45.46,79583.658,1.0,-0.01587,1e-05,3.28059]
[1778751980004,45.45,79582.338,1.0,-0.01587,1e-05,3.28103]
[1778751985009,45.44,79582.694,1.0,-0.01586,1e-05,3.27839]
[1778751990342,45.44,79582.754,1.0,-0.01584,1e-05,3.27593]
[1778751995377,45.43,79584.974,1.0,-0.0158,1e-05,3.26836]
[1778752000412,45.42,79588.416,1.0,-0.01575,1e-05,3.26023]
[1778752005449,45.42,79594.626,1.0,-0.01568,1e-05,3.2472]
[1778752010485,45.41,79588.924,1.0,-0.01573,1e-05,3.25584]
[1778752015520,45.41,79590.3,1.0,-0.0157,1e-05,3.2516]
[1778752020555,45.4,79590.606,1.0,-0.01569,1e-05,3.24933]
[1778752025590,45.4,79593.334,1.0,-0.01565,1e-05,3.2427]
[1778752030625,45.39,79599.16,1.0,-0.01558,1e-05,3.23053]
[1778752035660,45.39,79598.384,1.0,-0.01558,1e-05,3.23042]
[1778752040695,45.38,79595.348,1.0,-0.01561,1e-05,3.2344]
[1778752045731,45.38,79596.656,1.0,-0.01558,1e-05,3.23048]
[1778752050766,45.37,79589.422,1.0,-0.01565,1e-05,3.24202]
[1778752055801,45.37,79591.174,1.0,-0.01562,1e-05,3.23566]
[1778752060836,45.36,79591.128,1.0,-0.01561,1e-05,3.2342]
[1778752065872,45.36,79591.388,1.0,-0.0156,1e-05,3.23219]
[1778752070907,45.35,79591.152,1.0,-0.01559,1e-05,3.23109]
[1778752075942,45.35,79582.49,1.0,-0.01567,1e-05,3.24528]
[1778752080977,45.34,79581.334,1.0,-0.01568,1e-05,3.24575]
[1778752086012,45.34,79582.716,1.0,-0.01565,1e-05,3.24161]
[1778752091047,45.34,79587.842,1.0,-0.01559,1e-05,3.23072]
[1778752096082,45.33,79591.968,1.0,-0.01554,1e-05,3.22177]
[1778752101117,45.33,79594.82,1.0,-0.0155,1e-05,3.2152]
[1778752106134,45.32,79597.728,1.0,-0.01546,1e-05,3.20862]
[1778752111139,45.32,79593.246,1.0,-0.01549,1e-05,3.21382]
[1778752116144,45.31,79593.318,1.0,-0.01549,1e-05,3.21235]
[1778752122150,45.31,79593.54,1.0,-0.01548,1e-05,3.21036]
[1778752128156,45.3,79592.81,1.0,-0.01547,1e-05,3.2101]
[1778752133161,45.3,79588.762,1.0,-0.01551,1e-05,3.21612]
[1778752138166,45.3,79573.382,1.0,-0.01566,1e-05,3.2426]
[1778752143415,45.29,79575.798,1.0,-0.01563,1e-05,3.23664]
[1778752148450,45.28,79578.4,1.0,-0.01559,1e-05,3.23009]
[1778752153485,45.28,79577.082,1.0,-0.0156,1e-05,3.23099]
[1778752158520,45.28,79575.008,1.0,-0.01561,1e-05,3.23328]
[1778752163555,45.27,79577.304,1.0,-0.01558,1e-05,3.22762]
[1778752168590,45.27,79577.248,1.0,-0.01557,1e-05,3.22627]
[1778752173625,45.26,79581.896,1.0,-0.0155,1e-05,3.21486]
[1778752178660,45.26,79582.6,1.0,-0.01549,1e-05,3.21226]
[1778752184210,45.25,79583.076,1.0,-0.01548,1e-05,3.21009]
[1778752190216,45.25,79583.468,1.0,-0.01547,1e-05,3.20784]
[1778752195782,45.24,79583.714,1.0,-0.01545,1e-05,3.20589]
[1778752200817,45.24,79584.51,1.0,-0.01544,1e-05,3.20322]
[1778752205852,45.24,79584.924,1.0,-0.01543,1e-05,3.20126]
[1778752209779,45.24,79585.258,1.0,-0.01542,1e-05,3.19993]
[1778752209880,45.23,79585.258,1.0,-0.01542,1e-05,3.1997]
[1778752214915,45.24,79594.526,1.0,-0.01534,1e-05,3.18521]
[1778752219951,45.25,79595.77,1.0,-0.01534,1e-05,3.18523]
[1778752224986,45.26,79596.19,1.0,-0.01534,1e-05,3.18673]
[1778752230023,45.26,79596.418,1.0,-0.01535,1e-05,3.18855]
[1778752235058,45.27,79598.934,1.0,-0.01533,1e-05,3.18466]
[1778752240094,45.32,79598.908,1.0,-0.01543,1e-05,3.2025]
[1778752245273,45.34,79606.844,1.0,-0.01539,1e-05,3.19449]
[1778752250278,45.35,79606.134,1.0,-0.01541,1e-05,3.19789]
[1778752256091,45.36,79604.74,1.0,-0.01543,1e-05,3.20249]
[1778752261241,45.36,79603.59,1.0,-0.01546,1e-05,3.20702]
[1778752266276,45.37,79594.296,1.0,-0.01556,1e-05,3.22574]
[1778752271299,45.38,79593.45,1.0,-0.01558,1e-05,3.22912]
[1778752276304,45.38,79593.262,1.0,-0.0156,1e-05,3.23128]
[1778752281309,45.39,79593.986,1.0,-0.0156,1e-05,3.23177]
[1778752286314,45.39,79591.26,1.0,-0.01564,1e-05,3.2385]
[1778752291319,45.4,79583.724,1.0,-0.01572,1e-05,3.25234]
[1778752296324,45.4,79581.466,1.0,-0.01575,1e-05,3.25804]
[1778752302237,45.41,79581.83,1.0,-0.01576,1e-05,3.25894]
[1778752307335,45.41,79583.572,1.0,-0.01575,1e-05,3.25764]
[1778752312340,45.42,79583.95,1.0,-0.01575,1e-05,3.25852]
[1778752317345,45.42,79583.192,1.0,-0.01577,1e-05,3.26146]
[1778752322668,45.43,79582.348,1.0,-0.01579,1e-05,3.26482]
[1778752324189,45.43,79582.348,1.0,-0.01579,1e-05,3.26482]
[1778752328950,45.43,79579.344,1.0,-0.01583,1e-05,3.27179]
[1778752331409,45.44,79583.194,1.0,-0.01579,1e-05,3.26562]
[1778752332024,45.44,79583.194,1.0,-0.01579,1e-05,3.26562]
[1778752332495,45.44,79583.194,1.0,-0.0158,1e-05,3.26594]
[1778752338365,45.44,79588.74,1.0,-0.01575,1e-05,3.25772]
[1778752343815,45.45,79585.658,1.0,-0.01579,1e-05,3.26516]
[1778752348850,45.45,79586.26,1.0,-0.01579,1e-05,3.26555]
[1778752354381,45.46,79586.882,1.0,-0.01579,1e-05,3.26432]
[1778752359386,45.46,79586.64,1.0,-0.0158,1e-05,3.26625]
[1778752364963,45.47,79588.74,1.0,-0.01579,1e-05,3.26419]
[1778752369998,45.47,79586.558,1.0,-0.01582,1e-05,3.26963]
[1778752375034,45.48,79587.896,1.0,-0.01581,1e-05,3.26863]
[1778752381076,45.48,79587.944,1.0,-0.01582,1e-05,3.27027]
[1778752386414,45.49,79589.1,1.0,-0.01582,1e-05,3.26959]
[1778752392154,45.49,79592.658,1.0,-0.01579,1e-05,3.26484]
[1778752397189,45.5,79591.01,1.0,-0.01581,1e-05,3.26931]
[1778752402224,45.5,79583.926,1.0,-0.0159,1e-05,3.28367]
[1778752407435,45.5,79583.618,1.0,-0.01591,1e-05,3.28553]
[1778752413302,45.51,79583.176,1.0,-0.01591,1e-05,3.28629]
[1778752419344,45.51,79584.658,1.0,-0.01591,1e-05,3.28513]
[1778752424380,45.52,79586.188,1.0,-0.0159,1e-05,3.28362]
[1778752430422,45.52,79586.952,1.0,-0.0159,1e-05,3.28379]
[1778752435457,45.53,79586.744,1.0,-0.01591,1e-05,3.28546]
[1778752442470,45.53,79587.516,1.0,-0.01591,1e-05,3.28583]
[1778752447475,45.54,79587.54,1.0,-0.01592,1e-05,3.28706]
[1778752452480,45.54,79586.718,1.0,-0.01593,1e-05,3.28983]
[1778752456603,45.54,79587.542,1.0,-0.01593,1e-05,3.28931]
[1778752456650,45.54,79587.542,1.0,-0.01593,1e-05,3.28931]
[1778752462490,45.55,79587.09,1.0,-0.01594,1e-05,3.29161]
[1778752467495,45.55,79584.28,1.0,-0.01598,1e-05,3.29798]
[1778752472501,45.56,79583.982,1.0,-0.01598,1e-05,3.29809]
[1778752477506,45.56,79583.602,1.0,-0.01599,1e-05,3.29993]
[1778752482511,45.56,79583.402,1.0,-0.016,1e-05,3.30144]
[1778752487828,45.57,79583.81,1.0,-0.016,1e-05,3.30205]
[1778752493522,45.57,79584.374,1.0,-0.016,1e-05,3.30213]
[1778752498905,45.57,79583.468,1.0,-0.01602,1e-05,3.30513]
[1778752503940,45.58,79584.864,1.0,-0.01601,1e-05,3.30366]
[1778752508979,45.58,79586.5,1.0,-0.016,1e-05,3.30177]
[1778752515021,45.58,79587.426,1.0,-0.016,1e-05,3.30142]
[1778752518207,45.59,79587.478,1.0,-0.016,1e-05,3.30177]
[1778752524084,45.59,79587.698,1.0,-0.01601,1e-05,3.30293]
[1778752529119,45.59,79591.722,1.0,-0.01597,1e-05,3.29669]
[1778752534156,45.6,79590.878,1.0,-0.01598,1e-05,3.29778]
[1778752539191,45.6,79582.7,1.0,-0.01607,1e-05,3.31392]
[1778752544573,45.6,79583.108,1.0,-0.01607,1e-05,3.31417]
[1778752550268,45.61,79583.0,1.0,-0.01608,1e-05,3.31557]
[1778752555303,45.61,79583.428,1.0,-0.01608,1e-05,3.31577]
[1778752560338,45.61,79574.008,1.0,-0.01619,1e-05,3.33404]
[1778752565373,45.62,79572.988,1.0,-0.0162,1e-05,3.33675]
[1778752570408,45.62,79573.208,1.0,-0.01621,1e-05,3.33714]
[1778752575443,45.62,79573.338,1.0,-0.01621,1e-05,3.3377]
[1778752580478,45.62,79569.95,1.0,-0.01625,1e-05,3.34473]
[1778752585513,45.63,79565.786,1.0,-0.0163,1e-05,3.35314]
[1778752590548,45.63,79569.034,1.0,-0.01627,1e-05,3.34779]
[1778752595583,45.63,79568.654,1.0,-0.01627,1e-05,3.34758]
[1778752600618,45.63,79569.058,1.0,-0.01627,1e-05,3.34754]
[1778752605634,45.63,79567.66,1.0,-0.01629,1e-05,3.35082]
[1778752610639,45.64,79573.862,1.0,-0.01622,1e-05,3.34]
[1778752615644,45.64,79584.308,1.0,-0.01612,1e-05,3.32149]
[1778752620649,45.64,79585.112,1.0,-0.01611,1e-05,3.32093]
[1778752625654,45.64,79585.86,1.0,-0.01611,1e-05,3.32048]
[1778752630659,45.65,79586.044,1.0,-0.01611,1e-05,3.32104]
[1778752635664,45.65,79587.942,1.0,-0.0161,1e-05,3.31848]
[1778752640669,45.65,79587.656,1.0,-0.01611,1e-05,3.31994]
[1778752645674,45.66,79588.472,1.0,-0.0161,1e-05,3.31938]
[1778752650973,45.66,79591.374,1.0,-0.01608,1e-05,3.31517]
[1778752656685,45.66,79591.906,1.0,-0.01607,1e-05,3.31356]
[1778752661690,45.67,79591.334,1.0,-0.01608,1e-05,3.31558]
[1778752667087,45.67,79591.336,1.0,-0.01609,1e-05,3.31673]
[1778752672122,45.67,79592.17,1.0,-0.01609,1e-05,3.31615]
[1778752677157,45.67,79592.292,1.0,-0.01609,1e-05,3.31688]
[1778752682193,45.68,79596.494,1.0,-0.01605,1e-05,3.3101]
[1778752687228,45.68,79600.398,1.0,-0.01602,1e-05,3.30397]
[1778752692263,45.68,79600.904,1.0,-0.01602,1e-05,3.3041]
[1778752697299,45.69,79600.576,1.0,-0.01603,1e-05,3.30575]
[1778752702334,45.69,79601.468,1.0,-0.01602,1e-05,3.30515]
[1778752707369,45.69,79611.432,1.0,-0.01592,1e-05,3.28803]
[1778752712409,45.72,79617.064,1.0,-0.01591,1e-05,3.28611]
[1778752717445,45.76,79623.542,1.0,-0.0159,1e-05,3.28431]
[1778752722480,45.79,79627.728,1.0,-0.01592,1e-05,3.28836]
[1778752727515,45.8,79625.374,1.0,-0.01595,1e-05,3.29376]
[1778752732550,45.8,79623.878,1.0,-0.01598,1e-05,3.29758]
[1778752737585,45.8,79627.342,1.0,-0.01595,1e-05,3.29235]
[1778752742622,45.82,79629.67,1.0,-0.01595,1e-05,3.2932]
[1778752747657,45.82,79630.732,1.0,-0.01594,1e-05,3.29236]
[1778752752692,45.83,79633.718,1.0,-0.01592,1e-05,3.28803]
[1778752755199,45.83,79632.756,1.0,-0.01593,1e-05,3.29023]
[1778752759323,45.83,79632.034,1.0,-0.01594,1e-05,3.29242]
[1778752762242,45.84,79640.372,1.0,-0.01589,1e-05,3.28221]
[1778752762332,45.84,79640.372,1.0,-0.01589,1e-05,3.28221]
[1778752769801,45.85,79628.828,1.0,-0.01602,1e-05,3.30497]
[1778752774807,45.85,79618.704,1.0,-0.01612,1e-05,3.32283]
[1778752779812,45.85,79617.348,1.0,-0.01614,1e-05,3.32613]
[1778752784817,45.86,79613.546,1.0,-0.01619,1e-05,3.3339]
[1778752789822,45.86,79612.686,1.0,-0.0162,1e-05,3.3362]
[1778752797001,45.86,79611.376,1.0,-0.01622,1e-05,3.33957]
[1778752801029,45.86,79610.94,1.0,-0.01623,1e-05,3.3409]
[1778752801066,45.86,79610.94,1.0,-0.01623,1e-05,3.3409]
[1778752803836,45.86,79589.686,1.0,-0.01646,1e-05,3.38066]
[1778752804112,45.86,79589.686,1.0,-0.01646,1e-05,3.38066]
[1778752804476,45.86,79589.686,1.0,-0.01646,1e-05,3.38066]
[1778752804896,45.86,79589.686,1.0,-0.01646,1e-05,3.38066]
[1778752805075,45.86,79589.686,1.0,-0.01646,1e-05,3.38066]
[1778752806839,45.87,79625.158,1.0,-0.01608,1e-05,3.3154]
[1778752807596,45.87,79625.158,1.0,-0.01608,1e-05,3.3154]
[1778752808087,45.87,79625.158,1.0,-0.01608,1e-05,3.31558]
[1778752813817,45.87,79641.634,1.0,-0.01591,1e-05,3.28649]
[1778752815805,45.87,79639.894,1.0,-0.01593,1e-05,3.2901]
[1778752815971,45.87,79638.506,1.0,-0.01595,1e-05,3.29285]
[1778752817561,45.87,79642.446,1.0,-0.01591,1e-05,3.28589]
[1778752817614,45.87,79642.446,1.0,-0.01591,1e-05,3.28589]
[1778752817984,45.87,79642.446,1.0,-0.01591,1e-05,3.28617]
[1778752818852,45.87,79668.866,1.0,-0.01563,1e-05,3.2386]
[1778752821603,45.88,79669.31,1.0,-0.01563,1e-05,3.23842]
[1778752827261,45.88,79675.332,1.0,-0.01558,1e-05,3.22979]
[1778752832299,45.89,79674.306,1.0,-0.0156,1e-05,3.23163]
[1778752837334,45.89,79678.686,1.0,-0.01556,1e-05,3.22539]
[1778752842878,45.9,79684.484,1.0,-0.01551,1e-05,3.21671]
[1778752848411,45.91,79685.328,1.0,-0.01551,1e-05,3.21726]
[1778752853446,45.91,79690.922,1.0,-0.01547,1e-05,3.20902]
[1778752858482,45.92,79694.588,1.0,-0.01544,1e-05,3.20428]
[1778752863517,45.92,79701.126,1.0,-0.01538,1e-05,3.19448]
[1778752868552,45.93,79703.298,1.0,-0.01537,1e-05,3.1925]
[1778752873587,45.93,79703.51,1.0,-0.01538,1e-05,3.19401]
[1778752878622,45.94,79711.13,1.0,-0.01531,1e-05,3.18247]
[1778752883657,45.95,79710.35,1.0,-0.01533,1e-05,3.18576]
[1778752885671,45.95,79687.216,1.0,-0.01557,1e-05,3.22767]
[1778752890706,45.95,79681.704,1.0,-0.01564,1e-05,3.23908]
[1778752896749,45.96,79661.568,1.0,-0.01585,1e-05,3.27531]
[1778752901934,45.96,79660.638,1.0,-0.01586,1e-05,3.27816]
[1778752907826,45.97,79661.536,1.0,-0.01586,1e-05,3.27791]
[1778752912862,45.97,79661.184,1.0,-0.01587,1e-05,3.27969]
[1778752917897,45.97,79661.662,1.0,-0.01587,1e-05,3.27997]
[1778752921478,45.97,79661.692,1.0,-0.01588,1e-05,3.28059]
[1778752926960,45.98,79660.01,1.0,-0.0159,1e-05,3.28496]
[1778752931967,45.98,79657.118,1.0,-0.01594,1e-05,3.29127]
[1778752936972,45.99,79656.57,1.0,-0.01595,1e-05,3.29329]
[1778752941977,45.99,79655.354,1.0,-0.01597,1e-05,3.2965]
[1778752946982,45.99,79663.868,1.0,-0.01588,1e-05,3.28201]
[1778752951987,46.0,79668.69,1.0,-0.01583,1e-05,3.27283]
[1778752955411,46.0,79668.374,1.0,-0.01584,1e-05,3.27411]
[1778752957952,46.0,79668.418,1.0,-0.01584,1e-05,3.2745]
[1778752959684,46.0,79668.612,1.0,-0.01584,1e-05,3.27439]
[1778752965000,46.0,79669.772,1.0,-0.01584,1e-05,3.27392]
[1778752970006,46.01,79671.522,1.0,-0.01583,1e-05,3.27193]
[1778752975011,46.01,79673.998,1.0,-0.01581,1e-05,3.26866]
[1778752979661,46.02,79674.52,1.0,-0.01581,1e-05,3.26869]
[1778752980199,46.02,79674.52,1.0,-0.01581,1e-05,3.26893]
[1778752980501,46.02,79674.52,1.0,-0.01581,1e-05,3.26893]
[1778752981959,46.02,79674.52,1.0,-0.01581,1e-05,3.26918]
[1778752982517,46.02,79674.52,1.0,-0.01581,1e-05,3.26939]
[1778752988388,46.02,79660.316,1.0,-0.01597,1e-05,3.29654]
[1778752993423,46.02,79659.732,1.0,-0.01598,1e-05,3.29857]
[1778752998458,46.03,79658.786,1.0,-0.016,1e-05,3.30122]
[1778753003493,46.03,79658.612,1.0,-0.016,1e-05,3.30246]
[1778753008528,46.03,79656.676,1.0,-0.01603,1e-05,3.3069]
[1778753013563,46.04,79655.576,1.0,-0.01604,1e-05,3.30816]
[1778753018598,46.04,79655.854,1.0,-0.01604,1e-05,3.30851]
[1778753025064,46.04,79654.148,1.0,-0.01606,1e-05,3.31263]
[1778753030682,46.04,79653.44,1.0,-0.01608,1e-05,3.31489]
[1778753032029,46.04,79653.44,1.0,-0.01608,1e-05,3.31489]
[1778753037731,46.05,79648.356,1.0,-0.01613,1e-05,3.32522]
[1778753038970,46.05,79648.356,1.0,-0.01613,1e-05,3.32522]
[1778753039996,46.05,79648.356,1.0,-0.01614,1e-05,3.32536]
[1778753043825,46.05,79647.532,1.0,-0.01615,1e-05,3.32743]
[1778753047723,46.05,79647.692,1.0,-0.01615,1e-05,3.32769]
[1778753049773,46.05,79647.84,1.0,-0.01615,1e-05,3.32769]
[1778753053691,46.05,79646.806,1.0,-0.01616,1e-05,3.33013]
[1778753053692,46.05,79646.806,1.0,-0.01616,1e-05,3.33013]
[1778753058878,46.06,79649.526,1.0,-0.01614,1e-05,3.32596]
[1778753063914,46.06,79651.136,1.0,-0.01613,1e-05,3.32372]
[1778753064106,46.06,79651.136,1.0,-0.01613,1e-05,3.32372]
[1778753067603,46.06,79651.272,1.0,-0.01613,1e-05,3.32391]
[1778753068717,46.06,79651.272,1.0,-0.01613,1e-05,3.32405]
[1778753073983,46.06,79651.29,1.0,-0.01612,1e-05,3.32327]
[1778753079018,46.07,79651.666,1.0,-0.01613,1e-05,3.3233]
[1778753084123,46.07,79650.986,1.0,-0.01614,1e-05,3.32525]
[1778753087080,46.07,79650.986,1.0,-0.01614,1e-05,3.32553]
[1778753088027,46.07,79650.53,1.0,-0.01614,1e-05,3.32651]
[1778753088455,46.07,79650.53,1.0,-0.01614,1e-05,3.32664]
[1778753090913,46.07,79650.53,1.0,-0.01614,1e-05,3.32678]
[1778753093331,46.07,79649.882,1.0,-0.01615,1e-05,3.32837]
[1778753100139,46.07,79646.138,1.0,-0.0162,1e-05,3.33627]
[1778753105144,46.08,79653.048,1.0,-0.01613,1e-05,3.32428]
[1778753110149,46.08,79650.038,1.0,-0.01617,1e-05,3.33048]
[1778753115154,46.08,79647.416,1.0,-0.0162,1e-05,3.33591]
[1778753120159,46.08,79649.644,1.0,-0.01618,1e-05,3.33243]
[1778753125164,46.08,79647.918,1.0,-0.0162,1e-05,3.33622]
[1778753130168,46.09,79648.452,1.0,-0.0162,1e-05,3.33585]
[1778753135173,46.09,79652.162,1.0,-0.01615,1e-05,3.32808]
[1778753140178,46.09,79652.27,1.0,-0.01616,1e-05,3.32855]
[1778753142351,46.09,79652.718,1.0,-0.01615,1e-05,3.328]
[1778753142417,46.09,79652.718,1.0,-0.01615,1e-05,3.328]
[1778753148113,46.09,79667.51,1.0,-0.016,1e-05,3.30181]
[1778753155551,46.1,79669.898,1.0,-0.01599,1e-05,3.2991]
[1778753160586,46.1,79672.536,1.0,-0.01596,1e-05,3.29525]
[1778753166203,46.1,79657.336,1.0,-0.01613,1e-05,3.3237]
[1778753171678,46.11,79656.716,1.0,-0.01614,1e-05,3.32567]
[1778753176713,46.11,79656.032,1.0,-0.01615,1e-05,3.32759]
[1778753181748,46.11,79654.474,1.0,-0.01617,1e-05,3.33109]
[1778753187223,46.11,79656.124,1.0,-0.01616,1e-05,3.32872]
[1778753192228,46.11,79655.82,1.0,-0.01616,1e-05,3.32831]
[1778753197862,46.12,79655.896,1.0,-0.01616,1e-05,3.32895]
[1778753203239,46.12,79654.35,1.0,-0.01618,1e-05,3.33241]
[1778753208940,46.12,79653.334,1.0,-0.01619,1e-05,3.335]
[1778753209520,46.12,79653.334,1.0,-0.01619,1e-05,3.335]
[1778753209552,46.12,79653.334,1.0,-0.01619,1e-05,3.335]
[1778753215989,46.12,79652.584,1.0,-0.01621,1e-05,3.33721]
[1778753216599,46.12,79652.584,1.0,-0.01621,1e-05,3.33721]
[1778753218208,46.12,79652.584,1.0,-0.01621,1e-05,3.33732]
[1778753222031,46.12,79630.104,1.0,-0.01645,1e-05,3.37908]
[1778753227066,46.13,79624.672,1.0,-0.01651,1e-05,3.38929]
[1778753227301,46.13,79624.672,1.0,-0.01651,1e-05,3.38929]
[1778753234115,46.13,79614.58,1.0,-0.01662,1e-05,3.40803]
[1778753239150,46.13,79622.572,1.0,-0.01653,1e-05,3.39318]
[1778753244280,46.13,79619.178,1.0,-0.01657,1e-05,3.39955]
[1778753249961,46.13,79613.944,1.0,-0.01663,1e-05,3.40929]
[1778753256269,46.12,79594.124,1.0,-0.01683,1e-05,3.4444]
[1778753257945,46.12,79593.694,1.0,-0.01684,1e-05,3.44513]
[1778753260296,46.12,79572.318,1.0,-0.01707,1e-05,3.48519]
[1778753262869,46.12,79574.158,1.0,-0.01705,1e-05,3.48142]
[1778753263527,46.12,79574.158,1.0,-0.01705,1e-05,3.48128]
[1778753264901,46.12,79574.158,1.0,-0.01705,1e-05,3.48113]
[1778753266301,46.12,79554.246,1.0,-0.01727,1e-05,3.51869]
[1778753271306,46.12,79561.236,1.0,-0.01718,1e-05,3.5044]
[1778753276312,46.11,79566.366,1.0,-0.01712,1e-05,3.49379]
[1778753281315,46.11,79575.318,1.0,-0.01702,1e-05,3.47608]
[1778753286320,46.11,79568.05,1.0,-0.0171,1e-05,3.48911]
[1778753291325,46.11,79573.53,1.0,-0.01703,1e-05,3.47804]
[1778753292362,46.11,79573.758,1.0,-0.01703,1e-05,3.47748]
[1778753298332,46.11,79574.456,1.0,-0.01702,1e-05,3.4754]
[1778753303338,46.1,79575.336,1.0,-0.017,1e-05,3.47312]
[1778753307664,46.1,79580.302,1.0,-0.01694,1e-05,3.46328]
[1778753313348,46.1,79578.212,1.0,-0.01696,1e-05,3.46494]
[1778753318353,46.1,79578.146,1.0,-0.01695,1e-05,3.46453]
[1778753323742,46.1,79578.886,1.0,-0.01694,1e-05,3.46251]
[1778753324684,46.1,79578.886,1.0,-0.01694,1e-05,3.46251]
[1778753329784,46.09,79569.3,1.0,-0.01704,1e-05,3.47989]
[1778753334819,46.09,79569.91,1.0,-0.01703,1e-05,3.47809]
[1778753339854,46.09,79571.73,1.0,-0.01701,1e-05,3.47401]
[1778753341711,46.09,79571.198,1.0,-0.01701,1e-05,3.4749]
[1778753347384,46.09,79568.82,1.0,-0.01704,1e-05,3.47863]
[1778753353390,46.09,79568.358,1.0,-0.01704,1e-05,3.47874]
[1778753358394,46.08,79568.26,1.0,-0.01703,1e-05,3.47829]
[1778753358731,46.08,79568.26,1.0,-0.01703,1e-05,3.47829]
[1778753364022,46.08,79564.022,1.0,-0.01708,1e-05,3.48553]
[1778753369057,46.08,79569.262,1.0,-0.01702,1e-05,3.47488]
[1778753374092,46.08,79569.224,1.0,-0.017,1e-05,3.47269]
[1778753375753,46.08,79569.134,1.0,-0.017,1e-05,3.47275]
[1778753381143,46.07,79576.168,1.0,-0.01692,1e-05,3.458]
[1778753386178,46.07,79578.868,1.0,-0.01689,1e-05,3.45249]
[1778753391213,46.07,79578.33,1.0,-0.01689,1e-05,3.45309]
[1778753392792,46.07,79578.448,1.0,-0.01689,1e-05,3.45278]
[1778753398262,46.07,79573.834,1.0,-0.01694,1e-05,3.46092]
[1778753403298,46.07,79576.668,1.0,-0.0169,1e-05,3.45512]
[1778753408446,46.06,79559.652,1.0,-0.01709,1e-05,3.48673]
[1778753409812,46.06,79559.652,1.0,-0.01709,1e-05,3.48659]
[1778753415453,46.06,79561.416,1.0,-0.01706,1e-05,3.48244]
[1778753421425,46.06,79565.66,1.0,-0.01701,1e-05,3.47362]
[1778753426464,46.06,79563.012,1.0,-0.01704,1e-05,3.47805]
[1778753426851,46.06,79563.012,1.0,-0.01704,1e-05,3.47805]
[1778753433473,46.06,79562.86,1.0,-0.01703,1e-05,3.4758]
[1778753439119,46.05,79562.876,1.0,-0.01702,1e-05,3.47516]
[1778753444484,46.05,79575.176,1.0,-0.01688,1e-05,3.45131]
[1778753449489,46.05,79574.506,1.0,-0.01689,1e-05,3.45218]
[1778753452391,46.05,79577.498,1.0,-0.01685,1e-05,3.44639]
[1778753458498,46.05,79578.39,1.0,-0.01684,1e-05,3.44426]
[1778753459778,46.05,79579.024,1.0,-0.01683,1e-05,3.443]
[1778753460029,46.05,79579.024,1.0,-0.01683,1e-05,3.443]
[1778753460048,46.05,79579.024,1.0,-0.01683,1e-05,3.443]
[1778753460197,46.05,79579.024,1.0,-0.01683,1e-05,3.443]
[1778753460885,46.05,79579.024,1.0,-0.01683,1e-05,3.443]
[1778753460976,46.05,79579.024,1.0,-0.01683,1e-05,3.443]
[1778753462510,46.05,79617.816,1.0,-0.01641,1e-05,3.37049]
[1778753462783,46.05,79617.816,1.0,-0.01641,1e-05,3.37049]
[1778753463015,46.05,79617.816,1.0,-0.01641,1e-05,3.37049]
[1778753465844,46.05,79610.646,1.0,-0.01649,1e-05,3.38403]
[1778753466123,46.05,79610.646,1.0,-0.01649,1e-05,3.38403]
[1778753466381,46.05,79610.646,1.0,-0.01649,1e-05,3.38403]
[1778753467041,46.05,79610.646,1.0,-0.01649,1e-05,3.38403]
[1778753471291,46.05,79620.546,1.0,-0.01638,1e-05,3.36599]
[1778753472073,46.05,79624.02,1.0,-0.01635,1e-05,3.35964]
[1778753472264,46.05,79624.02,1.0,-0.01635,1e-05,3.35964]
[1778753474490,46.05,79621.154,1.0,-0.01638,1e-05,3.3651]
[1778753477299,46.05,79622.672,1.0,-0.01636,1e-05,3.36252]
[1778753482538,46.05,79615.218,1.0,-0.01645,1e-05,3.3767]
[1778753484540,46.05,79636.26,1.0,-0.01622,1e-05,3.33805]
[1778753489545,46.06,79623.602,1.0,-0.01636,1e-05,3.36188]
[1778753493804,46.06,79622.078,1.0,-0.01637,1e-05,3.36337]
[1778753498635,46.06,79621.794,1.0,-0.01638,1e-05,3.36427]
[1778753499942,46.06,79621.794,1.0,-0.01638,1e-05,3.36427]
[1778753500255,46.06,79621.794,1.0,-0.01638,1e-05,3.36427]
[1778753506283,46.06,79637.288,1.0,-0.01622,1e-05,3.33652]
[1778753506338,46.06,79637.288,1.0,-0.01622,1e-05,3.33652]
[1778753506898,46.06,79637.612,1.0,-0.01621,1e-05,3.33604]
[1778753509410,46.06,79659.072,1.0,-0.01599,1e-05,3.29712]
[1778753514577,46.08,79675.938,1.0,-0.01585,1e-05,3.27386]
[1778753520551,46.11,79684.652,1.0,-0.0158,1e-05,3.26581]
[1778753525057,46.14,79701.356,1.0,-0.01569,1e-05,3.24621]
[1778753530593,46.16,79719.232,1.0,-0.01553,1e-05,3.21874]
[1778753536598,46.16,79707.088,1.0,-0.01567,1e-05,3.24216]
[1778753541611,46.16,79696.732,1.0,-0.01578,1e-05,3.26205]
[1778753546616,46.17,79685.056,1.0,-0.01591,1e-05,3.28423]
[1778753551621,46.17,79685.128,1.0,-0.01591,1e-05,3.28349]
[1778753556625,46.17,79693.65,1.0,-0.01582,1e-05,3.26914]
[1778753561759,46.18,79692.524,1.0,-0.01584,1e-05,3.27207]
[1778753562430,46.18,79692.524,1.0,-0.01584,1e-05,3.27207]
[1778753563579,46.18,79692.524,1.0,-0.01584,1e-05,3.27229]
[1778753563654,46.18,79692.524,1.0,-0.01584,1e-05,3.27229]
[1778753564417,46.18,79682.72,1.0,-0.01594,1e-05,3.29022]
[1778753565637,46.18,79636.572,1.0,-0.01644,1e-05,3.37497]
[1778753570642,46.18,79633.294,1.0,-0.01647,1e-05,3.38119]
[1778753576594,46.18,79622.918,1.0,-0.01658,1e-05,3.40049]
[1778753580537,46.18,79629.624,1.0,-0.01651,1e-05,3.3881]
[1778753585657,46.18,79634.196,1.0,-0.01646,1e-05,3.37986]
[1778753590671,46.18,79620.214,1.0,-0.01662,1e-05,3.40588]
[1778753595676,46.18,79617.314,1.0,-0.01665,1e-05,3.41124]
[1778753600681,46.18,79603.976,1.0,-0.01679,1e-05,3.43603]
[1778753605685,46.18,79595.82,1.0,-0.01688,1e-05,3.45096]
[1778753610690,46.18,79593.058,1.0,-0.01691,1e-05,3.45567]
[1778753615695,46.18,79595.604,1.0,-0.01687,1e-05,3.44877]
[1778753620700,46.17,79597.536,1.0,-0.01684,1e-05,3.44474]
[1778753625705,46.17,79582.558,1.0,-0.01701,1e-05,3.47252]
[1778753629220,46.17,79583.232,1.0,-0.017,1e-05,3.47088]
[1778753634714,46.17,79587.178,1.0,-0.01695,1e-05,3.46275]
[1778753639719,46.17,79588.0,1.0,-0.01694,1e-05,3.46067]
[1778753644724,46.17,79591.352,1.0,-0.0169,1e-05,3.45384]
[1778753649729,46.17,79592.07,1.0,-0.01689,1e-05,3.45204]
[1778753654734,46.16,79591.858,1.0,-0.01689,1e-05,3.45199]
[1778753659739,46.16,79590.062,1.0,-0.0169,1e-05,3.45491]
[1778753664744,46.16,79590.052,1.0,-0.0169,1e-05,3.45446]
[1778753670750,46.16,79589.834,1.0,-0.0169,1e-05,3.45432]
[1778753675755,46.16,79603.9,1.0,-0.01674,1e-05,3.42595]
[1778753678603,46.16,79603.97,1.0,-0.01674,1e-05,3.42573]
[1778753679157,46.16,79606.252,1.0,-0.01671,1e-05,3.42142]
[1778753684764,46.16,79606.726,1.0,-0.0167,1e-05,3.42033]
[1778753689219,46.16,79607.66,1.0,-0.01669,1e-05,3.41852]
[1778753694774,46.16,79610.942,1.0,-0.01666,1e-05,3.41216]
[1778753699779,46.16,79612.74,1.0,-0.01664,1e-05,3.40872]
[1778753704784,46.16,79614.964,1.0,-0.01661,1e-05,3.40454]
[1778753709789,46.16,79617.028,1.0,-0.01659,1e-05,3.40067]
[1778753714794,46.16,79621.898,1.0,-0.01654,1e-05,3.39162]
[1778753715751,46.16,79621.898,1.0,-0.01654,1e-05,3.39162]
[1778753721617,46.16,79624.626,1.0,-0.01651,1e-05,3.38671]
[1778753726807,46.16,79632.006,1.0,-0.01643,1e-05,3.37329]
[1778753731812,46.16,79628.072,1.0,-0.01647,1e-05,3.37912]
[1778753736817,46.16,79626.622,1.0,-0.01648,1e-05,3.38198]
[1778753741822,46.16,79630.892,1.0,-0.01644,1e-05,3.37428]
[1778753746828,46.16,79630.556,1.0,-0.01644,1e-05,3.37512]
[1778753751339,46.16,79629.046,1.0,-0.01646,1e-05,3.37808]
[1778753752572,46.16,79629.046,1.0,-0.01646,1e-05,3.37812]
[1778753757841,46.16,79636.186,1.0,-0.01639,1e-05,3.36521]
[1778753762846,46.16,79642.032,1.0,-0.01632,1e-05,3.35479]
[1778753767851,46.16,79642.06,1.0,-0.01633,1e-05,3.3551]
[1778753772855,46.17,79647.134,1.0,-0.01627,1e-05,3.34619]
[1778753777860,46.17,79633.562,1.0,-0.01642,1e-05,3.37162]
[1778753782865,46.17,79627.038,1.0,-0.01649,1e-05,3.38389]
[1778753787870,46.17,79626.084,1.0,-0.0165,1e-05,3.3858]
[1778753791244,46.17,79616.772,1.0,-0.01661,1e-05,3.40311]
[1778753796879,46.17,79615.702,1.0,-0.01661,1e-05,3.40343]
[1778753801884,46.17,79614.006,1.0,-0.01663,1e-05,3.40655]
[1778753806889,46.17,79610.026,1.0,-0.01667,1e-05,3.41389]
[1778753811894,46.17,79605.442,1.0,-0.01672,1e-05,3.4223]
[1778753816899,46.17,79605.628,1.0,-0.01672,1e-05,3.42176]
[1778753821903,46.17,79606.61,1.0,-0.0167,1e-05,3.41975]
[1778753826908,46.17,79606.768,1.0,-0.0167,1e-05,3.41929]
[1778753831913,46.16,79607.694,1.0,-0.01669,1e-05,3.41741]
[1778753836918,46.16,79618.812,1.0,-0.01657,1e-05,3.39664]
[1778753841923,46.16,79617.328,1.0,-0.01659,1e-05,3.39942]
[1778753846928,46.16,79623.58,1.0,-0.01652,1e-05,3.38787]
[1778753851933,46.17,79633.588,1.0,-0.0164,1e-05,3.36788]
[1778753855937,46.17,79671.236,1.0,-0.01601,1e-05,3.29929]
[1778753860942,46.17,79673.932,1.0,-0.01598,1e-05,3.29527]
[1778753865947,46.17,79674.666,1.0,-0.01598,1e-05,3.29488]
[1778753868641,46.17,79674.508,1.0,-0.01598,1e-05,3.29552]
[1778753873955,46.18,79675.658,1.0,-0.01598,1e-05,3.29451]
[1778753878960,46.18,79684.478,1.0,-0.01589,1e-05,3.27953]
[1778753883965,46.18,79700.214,1.0,-0.01573,1e-05,3.25228]
[1778753889971,46.19,79702.5,1.0,-0.01572,1e-05,3.24973]
[1778753895661,46.19,79701.11,1.0,-0.01574,1e-05,3.25325]
[1778753896973,46.19,79704.458,1.0,-0.01571,1e-05,3.24775]
[1778753901981,46.2,79714.572,1.0,-0.01561,1e-05,3.23138]
[1778753907925,46.2,79714.354,1.0,-0.01562,1e-05,3.2332]
[1778753912960,46.21,79703.504,1.0,-0.01574,1e-05,3.25254]
[1778753917995,46.21,79702.548,1.0,-0.01575,1e-05,3.25549]
[1778753923002,46.22,79712.472,1.0,-0.01566,1e-05,3.23903]
[1778753928009,46.22,79708.822,1.0,-0.0157,1e-05,3.24691]
[1778753933015,46.22,79701.066,1.0,-0.01579,1e-05,3.26204]
[1778753938020,46.23,79701.652,1.0,-0.01579,1e-05,3.26216]
[1778753943042,46.23,79701.564,1.0,-0.0158,1e-05,3.26347]
[1778753948047,46.23,79696.528,1.0,-0.01586,1e-05,3.27365]
[1778753953054,46.24,79703.728,1.0,-0.01579,1e-05,3.26181]
[1778753958059,46.24,79703.74,1.0,-0.01579,1e-05,3.26295]
[1778753963064,46.25,79704.55,1.0,-0.01579,1e-05,3.26264]
[1778753963835,46.25,79704.55,1.0,-0.01579,1e-05,3.26264]
[1778753969069,46.25,79717.76,1.0,-0.01567,1e-05,3.24054]
[1778753974074,46.26,79725.762,1.0,-0.01558,1e-05,3.22611]
[1778753979079,46.26,79730.916,1.0,-0.01554,1e-05,3.21842]
[1778753984083,46.26,79732.13,1.0,-0.01554,1e-05,3.21781]
[1778753989088,46.3,79733.514,1.0,-0.01558,1e-05,3.22495]
[1778753994093,46.31,79734.342,1.0,-0.01559,1e-05,3.2275]
[1778753999097,46.31,79726.742,1.0,-0.01568,1e-05,3.24239]
[1778754004102,46.32,79727.674,1.0,-0.01567,1e-05,3.24202]
[1778754010109,46.32,79733.624,1.0,-0.01562,1e-05,3.23299]
[1778754015115,46.33,79735.298,1.0,-0.01561,1e-05,3.2314]
[1778754020120,46.33,79734.942,1.0,-0.01562,1e-05,3.23341]
[1778754025125,46.33,79728.838,1.0,-0.01569,1e-05,3.2456]
[1778754031137,46.34,79727.726,1.0,-0.01571,1e-05,3.24749]
[1778754036142,46.34,79720.168,1.0,-0.01579,1e-05,3.26224]
[1778754042148,46.35,79716.246,1.0,-0.01584,1e-05,3.27057]
[1778754047153,46.35,79715.454,1.0,-0.01585,1e-05,3.27303]
[1778754053944,46.35,79714.814,1.0,-0.01587,1e-05,3.27539]
[1778754059165,46.36,79711.414,1.0,-0.01591,1e-05,3.28267]
[1778754064169,46.36,79704.296,1.0,-0.01599,1e-05,3.29634]
[1778754069174,46.36,79694.172,1.0,-0.0161,1e-05,3.31538]
[1778754075180,46.36,79697.582,1.0,-0.01607,1e-05,3.31]
[1778754081142,46.37,79694.56,1.0,-0.0161,1e-05,3.3163]
[1778754086177,46.37,79694.45,1.0,-0.01611,1e-05,3.31714]
[1778754091196,46.37,79696.174,1.0,-0.01608,1e-05,3.31306]
[1778754096201,46.37,79698.776,1.0,-0.01606,1e-05,3.30903]
[1778754101206,46.38,79699.918,1.0,-0.01605,1e-05,3.30766]
[1778754106211,46.38,79701.776,1.0,-0.01604,1e-05,3.30502]
[1778754111215,46.38,79702.944,1.0,-0.01603,1e-05,3.30364]
[1778754116220,46.38,79705.642,1.0,-0.01601,1e-05,3.29954]
[1778754121225,46.39,79709.96,1.0,-0.01597,1e-05,3.29256]
[1778754126230,46.39,79707.33,1.0,-0.016,1e-05,3.29811]
[1778754131235,46.39,79701.046,1.0,-0.01607,1e-05,3.31021]
[1778754137241,46.39,79700.736,1.0,-0.01608,1e-05,3.31159]
[1778754142246,46.39,79702.442,1.0,-0.01606,1e-05,3.30918]
[1778754147251,46.4,79701.988,1.0,-0.01607,1e-05,3.31068]
[1778754152256,46.4,79701.42,1.0,-0.01607,1e-05,3.31077]
[1778754157261,46.4,79701.388,1.0,-0.01608,1e-05,3.3115]
[1778754163267,46.4,79713.714,1.0,-0.01595,1e-05,3.29004]
[1778754167079,46.41,79716.698,1.0,-0.01592,1e-05,3.2852]
[1778754172276,46.41,79716.79,1.0,-0.01593,1e-05,3.28611]
[1778754177281,46.41,79700.48,1.0,-0.0161,1e-05,3.31633]
[1778754182286,46.41,79697.58,1.0,-0.01614,1e-05,3.32219]
[1778754187291,46.41,79692.588,1.0,-0.01619,1e-05,3.33181]
[1778754192296,46.42,79677.646,1.0,-0.01635,1e-05,3.35953]
[1778754197301,46.42,79676.628,1.0,-0.01637,1e-05,3.36163]
[1778754203307,46.42,79681.214,1.0,-0.01632,1e-05,3.3535]
[1778754208312,46.42,79677.764,1.0,-0.01636,1e-05,3.36011]
[1778754213317,46.42,79676.754,1.0,-0.01636,1e-05,3.36056]
[1778754219323,46.42,79677.278,1.0,-0.01636,1e-05,3.35989]
[1778754224328,46.42,79672.936,1.0,-0.01641,1e-05,3.36808]
[1778754229333,46.42,79675.738,1.0,-0.01638,1e-05,3.36312]
[1778754234338,46.42,79667.588,1.0,-0.01647,1e-05,3.37823]
[1778754239343,46.42,79674.456,1.0,-0.01639,1e-05,3.36577]
[1778754244348,46.42,79672.738,1.0,-0.01641,1e-05,3.3691]
[1778754249353,46.42,79673.704,1.0,-0.0164,1e-05,3.36749]
[1778754255355,46.42,79675.03,1.0,-0.01639,1e-05,3.36528]
[1778754262366,46.42,79677.36,1.0,-0.01637,1e-05,3.36131]
[1778754267370,46.43,79677.592,1.0,-0.01637,1e-05,3.36111]
[1778754272375,46.43,79677.74,1.0,-0.01636,1e-05,3.35943]
[1778754277380,46.43,79668.162,1.0,-0.01646,1e-05,3.37718]
[1778754283386,46.43,79665.05,1.0,-0.01649,1e-05,3.383]
[1778754288391,46.43,79659.94,1.0,-0.01655,1e-05,3.3924]
[1778754289604,46.43,79659.474,1.0,-0.01655,1e-05,3.39325]
[1778754290708,46.43,79659.508,1.0,-0.01655,1e-05,3.39318]
[1778754296398,46.43,79657.092,1.0,-0.01658,1e-05,3.39756]
[1778754301403,46.43,79655.422,1.0,-0.0166,1e-05,3.40054]
[1778754306408,46.43,79656.77,1.0,-0.01658,1e-05,3.39794]
[1778754311413,46.43,79656.232,1.0,-0.01659,1e-05,3.39884]
[1778754316418,46.42,79655.388,1.0,-0.0166,1e-05,3.40029]
[1778754321423,46.42,79651.71,1.0,-0.01663,1e-05,3.40697]
[1778754326428,46.42,79653.678,1.0,-0.01661,1e-05,3.40317]
[1778754331433,46.42,79645.228,1.0,-0.0167,1e-05,3.41699]
[1778754336438,46.42,79647.052,1.0,-0.01667,1e-05,3.41334]
[1778754341442,46.42,79660.754,1.0,-0.01653,1e-05,3.38788]
[1778754346449,46.42,79662.208,1.0,-0.01651,1e-05,3.3852]
[1778754351456,46.42,79675.106,1.0,-0.01637,1e-05,3.36163]
[1778754356461,46.42,79673.164,1.0,-0.01639,1e-05,3.36539]
[1778754361466,46.42,79674.72,1.0,-0.01638,1e-05,3.36273]
[1778754366471,46.42,79675.174,1.0,-0.01638,1e-05,3.36212]
[1778754371476,46.43,79678.638,1.0,-0.01634,1e-05,3.356]
[1778754376481,46.43,79675.87,1.0,-0.01637,1e-05,3.36131]
[1778754381486,46.43,79675.374,1.0,-0.01638,1e-05,3.36243]
[1778754386491,46.43,79672.38,1.0,-0.01641,1e-05,3.36812]
[1778754391496,46.43,79675.676,1.0,-0.01637,1e-05,3.36062]
[1778754396501,46.43,79676.802,1.0,-0.01636,1e-05,3.3588]
[1778754401506,46.43,79677.218,1.0,-0.01635,1e-05,3.35828]
[1778754406511,46.43,79678.702,1.0,-0.01634,1e-05,3.35581]
[1778754411516,46.43,79684.612,1.0,-0.01628,1e-05,3.34533]
[1778754416521,46.43,79684.028,1.0,-0.01629,1e-05,3.34675]
[1778754421523,46.43,79683.93,1.0,-0.01629,1e-05,3.34725]
[1778754426530,46.43,79682.198,1.0,-0.01631,1e-05,3.35074]
[1778754431535,46.44,79682.59,1.0,-0.01631,1e-05,3.35033]
[1778754436539,46.44,79681.944,1.0,-0.01632,1e-05,3.35181]
[1778754441544,46.44,79682.184,1.0,-0.01632,1e-05,3.35167]
[1778754446549,46.44,79682.846,1.0,-0.01631,1e-05,3.35076]
[1778754451554,46.44,79683.054,1.0,-0.0163,1e-05,3.34906]
[1778754456560,46.44,79688.994,1.0,-0.01624,1e-05,3.3386]
[1778754463567,46.44,79688.47,1.0,-0.01625,1e-05,3.34012]
[1778754468573,46.44,79675.866,1.0,-0.01639,1e-05,3.36339]
[1778754473578,46.44,79676.508,1.0,-0.01638,1e-05,3.36241]
[1778754478583,46.44,79676.998,1.0,-0.01638,1e-05,3.36172]
[1778754483588,46.44,79673.642,1.0,-0.01641,1e-05,3.36807]
[1778754488593,46.44,79673.67,1.0,-0.01641,1e-05,3.36817]
[1778754495600,46.45,79674.93,1.0,-0.0164,1e-05,3.36609]
[1778754500605,46.45,79673.126,1.0,-0.01642,1e-05,3.36956]
[1778754505610,46.45,79667.026,1.0,-0.01649,1e-05,3.38084]
[1778754511616,46.45,79666.34,1.0,-0.01649,1e-05,3.38051]
[1778754516621,46.45,79667.238,1.0,-0.01648,1e-05,3.37892]
[1778754521626,46.45,79664.89,1.0,-0.0165,1e-05,3.38328]
[1778754528633,46.45,79665.766,1.0,-0.01649,1e-05,3.38171]
[1778754534639,46.45,79665.748,1.0,-0.01649,1e-05,3.38178]
[1778754539644,46.45,79663.464,1.0,-0.01652,1e-05,3.38599]
[1778754544649,46.45,79662.194,1.0,-0.01653,1e-05,3.38832]
[1778754549654,46.45,79662.558,1.0,-0.01653,1e-05,3.38763]
[1778754554659,46.45,79663.354,1.0,-0.01652,1e-05,3.38615]
[1778754559666,46.45,79663.558,1.0,-0.01652,1e-05,3.38576]
[1778754564670,46.45,79663.98,1.0,-0.01651,1e-05,3.38499]
[1778754569675,46.45,79663.886,1.0,-0.01651,1e-05,3.38517]
[1778754573913,46.45,79663.662,1.0,-0.01651,1e-05,3.38394]
[1778754579686,46.45,79663.378,1.0,-0.01651,1e-05,3.38448]
[1778754580520,46.45,79663.378,1.0,-0.01651,1e-05,3.38448]
[1778754586682,46.45,79665.18,1.0,-0.01649,1e-05,3.38118]
[1778754591698,46.45,79669.624,1.0,-0.01645,1e-05,3.3731]
[1778754596704,46.45,79670.952,1.0,-0.01643,1e-05,3.37077]
[1778754601709,46.45,79670.35,1.0,-0.01644,1e-05,3.372]
[1778754606714,46.45,79669.962,1.0,-0.01644,1e-05,3.37283]
[1778754609344,46.45,79668.544,1.0,-0.01646,1e-05,3.37546]
[1778754610362,46.45,79666.63,1.0,-0.01648,1e-05,3.379]
[1778754616725,46.45,79666.172,1.0,-0.01649,1e-05,3.37992]
[1778754623733,46.45,79663.706,1.0,-0.01651,1e-05,3.3845]
[1778754628739,46.45,79663.564,1.0,-0.01651,1e-05,3.38475]
[1778754631409,46.45,79663.76,1.0,-0.01651,1e-05,3.38439]
[1778754632437,46.45,79663.882,1.0,-0.0165,1e-05,3.38253]
[1778754641752,46.45,79663.822,1.0,-0.0165,1e-05,3.38268]
[1778754646756,46.45,79664.312,1.0,-0.0165,1e-05,3.38181]
[1778754651761,46.45,79667.474,1.0,-0.01646,1e-05,3.37603]
[1778754658794,46.45,79668.596,1.0,-0.01645,1e-05,3.3741]
[1778754663799,46.45,79671.844,1.0,-0.01642,1e-05,3.36826]
[1778754669804,46.45,79671.186,1.0,-0.01643,1e-05,3.36964]
[1778754674809,46.45,79661.082,1.0,-0.01654,1e-05,3.38835]
[1778754679814,46.45,79657.958,1.0,-0.01657,1e-05,3.39403]
[1778754684819,46.45,79657.79,1.0,-0.01657,1e-05,3.39426]
[1778754689824,46.45,79656.004,1.0,-0.01659,1e-05,3.39748]
[1778754693165,46.45,79642.968,1.0,-0.01672,1e-05,3.41989]
[1778754694104,46.45,79637.08,1.0,-0.01679,1e-05,3.43078]
[1778754699837,46.45,79628.982,1.0,-0.01687,1e-05,3.44537]
[1778754704842,46.45,79624.32,1.0,-0.01692,1e-05,3.45351]
[1778754706413,46.45,79623.634,1.0,-0.01693,1e-05,3.45467]
[1778754711849,46.44,79624.56,1.0,-0.01691,1e-05,3.45217]
[1778754716854,46.44,79628.996,1.0,-0.01686,1e-05,3.44335]
[1778754717890,46.44,79628.788,1.0,-0.01686,1e-05,3.44363]
[1778754723860,46.44,79630.314,1.0,-0.01684,1e-05,3.44019]
[1778754728865,46.44,79631.008,1.0,-0.01683,1e-05,3.43843]
[1778754733870,46.44,79630.402,1.0,-0.01684,1e-05,3.4391]
[1778754734910,46.44,79629.866,1.0,-0.01684,1e-05,3.44001]
[1778754739886,46.43,79626.16,1.0,-0.01688,1e-05,3.44642]
[1778754745882,46.43,79624.922,1.0,-0.01689,1e-05,3.4481]
[1778754746916,46.43,79624.922,1.0,-0.01689,1e-05,3.4481]
[1778754752889,46.43,79624.55,1.0,-0.01688,1e-05,3.44638]
[1778754758888,46.43,79601.402,1.0,-0.01713,1e-05,3.48909]
[1778754759391,46.43,79601.402,1.0,-0.01713,1e-05,3.48909]
[1778754764901,46.42,79586.454,1.0,-0.01729,1e-05,3.51613]
[1778754769906,46.42,79586.414,1.0,-0.01728,1e-05,3.51506]
[1778754774910,46.42,79589.942,1.0,-0.01724,1e-05,3.50727]
[1778754777540,46.42,79590.83,1.0,-0.01723,1e-05,3.50517]
[1778754782918,46.41,79592.098,1.0,-0.01721,1e-05,3.50154]
[1778754787923,46.41,79592.45,1.0,-0.0172,1e-05,3.49987]
[1778754792929,46.41,79595.346,1.0,-0.01716,1e-05,3.49345]
[1778754794578,46.41,79596.036,1.0,-0.01715,1e-05,3.49196]
[1778754799936,46.4,79599.23,1.0,-0.01711,1e-05,3.48486]
[1778754804941,46.4,79599.278,1.0,-0.0171,1e-05,3.48393]
[1778754808221,46.4,79598.526,1.0,-0.01711,1e-05,3.48484]
[1778754808284,46.4,79598.526,1.0,-0.01711,1e-05,3.48484]
[1778754809392,46.4,79596.876,1.0,-0.01712,1e-05,3.48778]
[1778754812109,46.4,79586.672,1.0,-0.01723,1e-05,3.50484]
[1778754813354,46.4,79586.824,1.0,-0.01722,1e-05,3.50434]
[1778754813409,46.4,79586.824,1.0,-0.01722,1e-05,3.50434]
[1778754813728,46.4,79586.824,1.0,-0.01722,1e-05,3.50434]
[1778754814715,46.39,79589.342,1.0,-0.0172,1e-05,3.49937]
[1778754819956,46.39,79599.308,1.0,-0.01708,1e-05,3.47951]
[1778754825497,46.39,79599.652,1.0,-0.01707,1e-05,3.47823]
[1778754830965,46.39,79601.18,1.0,-0.01705,1e-05,3.47425]
[1778754835970,46.38,79606.82,1.0,-0.01698,1e-05,3.46289]
[1778754837261,46.38,79609.234,1.0,-0.01695,1e-05,3.45823]
[1778754842977,46.38,79610.252,1.0,-0.01694,1e-05,3.4556]
[1778754847982,46.38,79617.274,1.0,-0.01686,1e-05,3.44193]
[1778754854297,46.38,79615.3,1.0,-0.01688,1e-05,3.44524]
[1778754859994,46.38,79613.634,1.0,-0.01689,1e-05,3.44755]
[1778754864999,46.38,79612.618,1.0,-0.0169,1e-05,3.44894]
[1778754870004,46.37,79613.95,1.0,-0.01688,1e-05,3.44591]
[1778754871335,46.37,79617.664,1.0,-0.01683,1e-05,3.43721]
[1778754877017,46.37,79626.488,1.0,-0.01673,1e-05,3.42037]
[1778754882022,46.37,79626.348,1.0,-0.01673,1e-05,3.42035]
[1778754887027,46.37,79626.058,1.0,-0.01674,1e-05,3.42061]
[1778754892032,46.37,79626.642,1.0,-0.01673,1e-05,3.41925]
[1778754897037,46.37,79626.604,1.0,-0.01673,1e-05,3.41907]
[1778754900607,46.37,79628.75,1.0,-0.0167,1e-05,3.41492]
[1778754901108,46.37,79628.63,1.0,-0.0167,1e-05,3.4151]
[1778754907047,46.37,79623.81,1.0,-0.01675,1e-05,3.42374]
[1778754912052,46.37,79619.686,1.0,-0.0168,1e-05,3.43108]
[1778754917993,46.36,79619.662,1.0,-0.0168,1e-05,3.43076]
[1778754923063,46.36,79620.192,1.0,-0.01679,1e-05,3.42934]
[1778754928064,46.36,79620.69,1.0,-0.01678,1e-05,3.42806]
[1778754930668,46.36,79620.938,1.0,-0.01678,1e-05,3.42753]
[1778754936077,46.36,79615.118,1.0,-0.01683,1e-05,3.43625]
[1778754941082,46.36,79614.388,1.0,-0.01684,1e-05,3.43719]
[1778754946087,46.36,79613.14,1.0,-0.01685,1e-05,3.4391]
[1778754952094,46.36,79612.62,1.0,-0.01685,1e-05,3.43955]
[1778754957099,46.36,79612.046,1.0,-0.01685,1e-05,3.44018]
[1778754962103,46.35,79611.184,1.0,-0.01686,1e-05,3.44135]
[1778754967108,46.35,79610.346,1.0,-0.01687,1e-05,3.44245]
[1778754972113,46.35,79609.48,1.0,-0.01687,1e-05,3.44361]
[1778754977118,46.35,79609.334,1.0,-0.01687,1e-05,3.44342]
[1778754982122,46.35,79615.792,1.0,-0.0168,1e-05,3.43091]
[1778754987126,46.35,79616.926,1.0,-0.01678,1e-05,3.42844]
[1778754991774,46.35,79617.852,1.0,-0.01677,1e-05,3.42651]
[1778754997136,46.35,79621.298,1.0,-0.01673,1e-05,3.41802]
[1778755002141,46.34,79621.124,1.0,-0.01673,1e-05,3.4181]
[1778755007145,46.34,79622.87,1.0,-0.01671,1e-05,3.41462]
[1778755012151,46.34,79621.932,1.0,-0.01672,1e-05,3.41615]
[1778755015485,46.34,79621.134,1.0,-0.01672,1e-05,3.41749]
[1778755019411,46.34,79609.948,1.0,-0.01684,1e-05,3.43813]
[1778755020637,46.34,79609.948,1.0,-0.01684,1e-05,3.43813]
[1778755025133,46.34,79609.402,1.0,-0.01685,1e-05,3.43873]
[1778755029908,46.34,79610.238,1.0,-0.01684,1e-05,3.43675]
[1778755034080,46.34,79609.766,1.0,-0.01684,1e-05,3.4373]
[1778755037035,46.34,79609.05,1.0,-0.01685,1e-05,3.43839]
[1778755042181,46.34,79607.942,1.0,-0.01685,1e-05,3.43996]
[1778755047185,46.33,79609.934,1.0,-0.01683,1e-05,3.43581]
[1778755052190,46.33,79608.23,1.0,-0.01684,1e-05,3.43694]
[1778755057195,46.33,79608.534,1.0,-0.01683,1e-05,3.43597]
[1778755062200,46.33,79611.036,1.0,-0.0168,1e-05,3.43091]
[1778755067205,46.33,79612.584,1.0,-0.01679,1e-05,3.42767]
[1778755072210,46.33,79605.918,1.0,-0.01686,1e-05,3.43978]
[1778755077215,46.33,79604.39,1.0,-0.01687,1e-05,3.44223]
[1778755082220,46.33,79600.042,1.0,-0.01692,1e-05,3.44988]
[1778755087225,46.32,79600.67,1.0,-0.01691,1e-05,3.44819]
[1778755091343,46.32,79600.3,1.0,-0.01691,1e-05,3.44848]
[1778755097235,46.32,79600.218,1.0,-0.0169,1e-05,3.44803]
[1778755102240,46.32,79600.514,1.0,-0.0169,1e-05,3.44697]
[1778755107245,46.32,79592.838,1.0,-0.01698,1e-05,3.46082]
[1778755112250,46.32,79592.45,1.0,-0.01697,1e-05,3.45929]
[1778755117255,46.31,79591.74,1.0,-0.01698,1e-05,3.46002]
[1778755122260,46.31,79591.604,1.0,-0.01698,1e-05,3.45967]
[1778755127265,46.31,79591.554,1.0,-0.01697,1e-05,3.45915]
[1778755132270,46.31,79593.558,1.0,-0.01695,1e-05,3.45483]
[1778755137275,46.31,79588.528,1.0,-0.017,1e-05,3.46369]
[1778755142280,46.31,79583.158,1.0,-0.01706,1e-05,3.47319]
[1778755147285,46.3,79583.376,1.0,-0.01705,1e-05,3.47204]
[1778755152290,46.3,79583.676,1.0,-0.01704,1e-05,3.47077]
[1778755157296,46.3,79578.584,1.0,-0.01709,1e-05,3.47969]
[1778755162300,46.3,79578.396,1.0,-0.01709,1e-05,3.47928]
[1778755167305,46.29,79576.21,1.0,-0.01711,1e-05,3.48264]
[1778755172310,46.29,79576.12,1.0,-0.0171,1e-05,3.48036]
[1778755174019,46.29,79576.682,1.0,-0.01709,1e-05,3.47914]
[1778755179317,46.29,79576.33,1.0,-0.01709,1e-05,3.47889]
[1778755179539,46.29,79576.33,1.0,-0.01709,1e-05,3.47889]
[1778755185323,46.29,79576.708,1.0,-0.01708,1e-05,3.47728]
[1778755191329,46.28,79576.738,1.0,-0.01708,1e-05,3.47633]
[1778755196334,46.28,79575.914,1.0,-0.01708,1e-05,3.47715]
[1778755201339,46.28,79575.628,1.0,-0.01708,1e-05,3.47696]
[1778755206344,46.28,79571.536,1.0,-0.01712,1e-05,3.48391]
[1778755212066,46.27,79573.39,1.0,-0.0171,1e-05,3.47962]
[1778755219357,46.27,79574.866,1.0,-0.01707,1e-05,3.47566]
[1778755224362,46.27,79574.152,1.0,-0.01708,1e-05,3.47629]
[1778755230368,46.27,79563.942,1.0,-0.01719,1e-05,3.49467]
[1778755235373,46.26,79557.786,1.0,-0.01724,1e-05,3.50377]
[1778755243380,46.26,79557.862,1.0,-0.01723,1e-05,3.50209]
[1778755248385,46.25,79558.958,1.0,-0.01721,1e-05,3.49907]
[1778755253390,46.25,79561.53,1.0,-0.01718,1e-05,3.49327]
[1778755258390,46.25,79560.836,1.0,-0.01718,1e-05,3.49372]
[1778755263402,46.25,79553.358,1.0,-0.01726,1e-05,3.50702]
[1778755268407,46.24,79536.164,1.0,-0.01745,1e-05,3.53874]
[1778755273414,46.24,79529.786,1.0,-0.01751,1e-05,3.54966]
[1778755278419,46.23,79530.382,1.0,-0.0175,1e-05,3.54717]
[1778755282685,46.23,79530.256,1.0,-0.01749,1e-05,3.54635]
[1778755282785,46.23,79530.256,1.0,-0.01749,1e-05,3.54635]
[1778755283444,46.23,79530.256,1.0,-0.01749,1e-05,3.54635]
[1778755283664,46.23,79530.256,1.0,-0.01749,1e-05,3.54635]
[1778755283677,46.23,79530.256,1.0,-0.01749,1e-05,3.54635]
[1778755284072,46.23,79530.256,1.0,-0.01749,1e-05,3.54635]
[1778755285429,46.23,79481.658,1.0,-0.01805,1e-05,3.63979]
[1778755285532,46.23,79481.658,1.0,-0.01805,1e-05,3.63979]
[1778755291435,46.22,79481.05,1.0,-0.01803,1e-05,3.63667]
[1778755291892,46.22,79481.05,1.0,-0.01803,1e-05,3.63667]
[1778755292373,46.22,79481.05,1.0,-0.01803,1e-05,3.63667]
[1778755293112,46.22,79481.05,1.0,-0.01803,1e-05,3.63667]
[1778755293222,46.22,79481.05,1.0,-0.01803,1e-05,3.63667]
[1778755295201,46.22,79481.05,1.0,-0.01803,1e-05,3.63572]
[1778755295654,46.21,79432.88,1.0,-0.01859,1e-05,3.73015]
[1778755301446,46.2,79437.456,1.0,-0.01852,1e-05,3.71751]
[1778755304335,46.2,79438.102,1.0,-0.0185,1e-05,3.71509]
[1778755309454,46.19,79438.956,1.0,-0.01847,1e-05,3.71003]
[1778755314459,46.18,79442.114,1.0,-0.01842,1e-05,3.701]
[1778755319464,46.17,79432.656,1.0,-0.01851,1e-05,3.71708]
[1778755320344,46.17,79432.656,1.0,-0.01851,1e-05,3.71708]
[1778755325470,46.16,79431.936,1.0,-0.0185,1e-05,3.71514]
[1778755330475,46.16,79422.544,1.0,-0.0186,1e-05,3.73112]
[1778755335480,46.15,79418.96,1.0,-0.01862,1e-05,3.73536]
[1778755340485,46.14,79418.444,1.0,-0.01861,1e-05,3.73343]
[1778755347493,46.13,79418.036,1.0,-0.01859,1e-05,3.73015]
[1778755352498,46.12,79420.22,1.0,-0.01854,1e-05,3.72114]
[1778755357505,46.11,79419.762,1.0,-0.01853,1e-05,3.71923]
[1778755362511,46.1,79422.962,1.0,-0.01848,1e-05,3.71008]
[1778755367517,46.1,79428.796,1.0,-0.01839,1e-05,3.69577]
[1778755372521,46.09,79434.168,1.0,-0.01831,1e-05,3.68256]
[1778755377526,46.08,79433.88,1.0,-0.0183,1e-05,3.68067]
[1778755382531,46.07,79434.692,1.0,-0.01828,1e-05,3.67662]
[1778755387536,46.07,79430.876,1.0,-0.01831,1e-05,3.68178]
[1778755393542,46.06,79430.06,1.0,-0.0183,1e-05,3.68047]
[1778755399379,46.05,79429.326,1.0,-0.0183,1e-05,3.67948]
[1778755404553,46.04,79420.226,1.0,-0.01839,1e-05,3.69463]
[1778755405315,46.04,79420.226,1.0,-0.01839,1e-05,3.69463]
[1778755410461,46.03,79399.8,1.0,-0.01862,1e-05,3.73281]
[1778755415564,46.02,79390.138,1.0,-0.0187,1e-05,3.74693]
[1778755420568,46.01,79392.078,1.0,-0.01866,1e-05,3.74002]
[1778755426573,46.0,79396.138,1.0,-0.01859,1e-05,3.7284]
[1778755431580,46.0,79405.6,1.0,-0.01846,1e-05,3.7067]
[1778755436585,45.99,79406.196,1.0,-0.01844,1e-05,3.70288]
[1778755442591,45.98,79405.424,1.0,-0.01843,1e-05,3.7013]
[1778755447596,45.97,79413.658,1.0,-0.01832,1e-05,3.68232]
[1778755452602,45.97,79415.496,1.0,-0.01828,1e-05,3.67626]
[1778755457608,45.96,79417.778,1.0,-0.01824,1e-05,3.66936]
[1778755462613,45.95,79418.538,1.0,-0.01822,1e-05,3.66556]
[1778755467617,45.95,79419.832,1.0,-0.01819,1e-05,3.66074]
[1778755472622,45.94,79419.72,1.0,-0.01817,1e-05,3.65702]
[1778755477630,45.93,79419.366,1.0,-0.01816,1e-05,3.65555]
[1778755482635,45.93,79419.818,1.0,-0.01815,1e-05,3.65249]
[1778755487640,45.92,79423.532,1.0,-0.01809,1e-05,3.64304]
[1778755492645,45.91,79426.798,1.0,-0.01804,1e-05,3.63454]
[1778755498651,45.91,79428.628,1.0,-0.018,1e-05,3.62862]
[1778755503656,45.9,79430.102,1.0,-0.01798,1e-05,3.6238]
[1778755508661,45.9,79432.084,1.0,-0.01794,1e-05,3.61804]
[1778755511604,45.89,79432.066,1.0,-0.01794,1e-05,3.61735]
[1778755512605,45.89,79432.066,1.0,-0.01794,1e-05,3.61735]
[1778755512649,45.89,79432.066,1.0,-0.01794,1e-05,3.61735]
[1778755517674,45.89,79435.752,1.0,-0.01788,1e-05,3.60759]
[1778755522679,45.88,79440.692,1.0,-0.01781,1e-05,3.59621]
[1778755524688,45.88,79441.452,1.0,-0.0178,1e-05,3.59407]
[1778755526105,45.88,79441.452,1.0,-0.0178,1e-05,3.59407]
[1778755532326,45.87,79460.542,1.0,-0.01756,1e-05,3.55316]
[1778755537361,45.87,79451.076,1.0,-0.01766,1e-05,3.57024]
[1778755541726,45.87,79463.048,1.0,-0.01752,1e-05,3.54593]
[1778755548709,45.86,79459.056,1.0,-0.01755,1e-05,3.55184]
[1778755553714,45.86,79458.976,1.0,-0.01755,1e-05,3.55076]
[1778755558719,45.85,79458.926,1.0,-0.01754,1e-05,3.54966]
[1778755563724,45.85,79460.572,1.0,-0.01751,1e-05,3.54529]
[1778755569729,45.85,79462.726,1.0,-0.01748,1e-05,3.53973]
[1778755574734,45.84,79462.948,1.0,-0.01747,1e-05,3.5382]
[1778755579739,45.84,79462.842,1.0,-0.01747,1e-05,3.53731]
[1778755585707,45.84,79466.826,1.0,-0.01742,1e-05,3.52854]
[1778755590751,45.83,79468.83,1.0,-0.01739,1e-05,3.52348]
[1778755595756,45.83,79466.17,1.0,-0.0174,1e-05,3.52598]
[1778755600761,45.83,79465.634,1.0,-0.01741,1e-05,3.52624]
[1778755605766,45.82,79462.312,1.0,-0.01744,1e-05,3.53143]
[1778755610770,45.82,79462.652,1.0,-0.01743,1e-05,3.52975]
[1778755616776,45.82,79462.654,1.0,-0.01742,1e-05,3.52854]
[1778755621959,45.81,79459.904,1.0,-0.01744,1e-05,3.53285]
[1778755626994,45.81,79460.066,1.0,-0.01744,1e-05,3.53153]
[1778755629790,45.81,79456.416,1.0,-0.01748,1e-05,3.53799]
[1778755632793,45.81,79454.678,1.0,-0.01749,1e-05,3.54071]
[1778755635420,45.81,79453.584,1.0,-0.0175,1e-05,3.5424]
[1778755635610,45.81,79453.584,1.0,-0.0175,1e-05,3.5424]
[1778755636826,45.81,79454.53,1.0,-0.01749,1e-05,3.54034]
[1778755642802,45.8,79451.002,1.0,-0.01752,1e-05,3.54564]
[1778755647807,45.8,79451.374,1.0,-0.01751,1e-05,3.54378]
[1778755652812,45.79,79451.518,1.0,-0.01749,1e-05,3.54069]
[1778755658817,45.79,79454.996,1.0,-0.01745,1e-05,3.53267]
[1778755663822,45.79,79453.858,1.0,-0.01745,1e-05,3.53388]
[1778755669828,45.78,79453.696,1.0,-0.01745,1e-05,3.53296]
[1778755674833,45.78,79451.81,1.0,-0.01746,1e-05,3.53557]
[1778755679838,45.78,79452.636,1.0,-0.01745,1e-05,3.53293]
[1778755684843,45.78,79452.104,1.0,-0.01745,1e-05,3.53295]
[1778755689848,45.77,79452.428,1.0,-0.01744,1e-05,3.5313]
[1778755694853,45.77,79451.948,1.0,-0.01744,1e-05,3.53123]
[1778755700859,45.77,79451.542,1.0,-0.01744,1e-05,3.53102]
[1778755705864,45.76,79459.05,1.0,-0.01735,1e-05,3.51537]
[1778755711584,45.76,79460.356,1.0,-0.01732,1e-05,3.51032]
[1778755716876,45.76,79462.232,1.0,-0.01729,1e-05,3.50575]
[1778755721881,45.76,79462.66,1.0,-0.01728,1e-05,3.50416]
[1778755726886,45.75,79462.888,1.0,-0.01728,1e-05,3.50297]
[1778755731891,45.75,79464.06,1.0,-0.01726,1e-05,3.49999]
[1778755736899,45.75,79464.512,1.0,-0.01725,1e-05,3.4984]
[1778755741904,45.75,79464.772,1.0,-0.01724,1e-05,3.4972]
[1778755746910,45.74,79465.904,1.0,-0.01722,1e-05,3.49433]
[1778755751916,45.74,79465.934,1.0,-0.01722,1e-05,3.49361]
[1778755754623,45.74,79466.066,1.0,-0.01722,1e-05,3.49322]
[1778755759925,45.74,79467.214,1.0,-0.0172,1e-05,3.49011]
[1778755764930,45.74,79467.102,1.0,-0.0172,1e-05,3.4897]
[1778755769935,45.74,79468.348,1.0,-0.01718,1e-05,3.48668]
[1778755774940,45.73,79468.058,1.0,-0.01717,1e-05,3.48497]
[1778755779945,45.73,79468.374,1.0,-0.01716,1e-05,3.48378]
[1778755785951,45.73,79467.712,1.0,-0.01717,1e-05,3.48437]
[1778755794960,45.73,79467.756,1.0,-0.01716,1e-05,3.48326]
[1778755798620,45.73,79468.074,1.0,-0.01716,1e-05,3.48243]
[1778755799315,45.73,79476.592,1.0,-0.01706,1e-05,3.46589]
[1778755805241,45.72,79485.846,1.0,-0.01695,1e-05,3.44787]
[1778755808535,45.72,79487.936,1.0,-0.01693,1e-05,3.4438]
[1778755813979,45.72,79489.318,1.0,-0.01691,1e-05,3.44087]
[1778755818984,45.72,79489.444,1.0,-0.01691,1e-05,3.44044]
[1778755824990,45.72,79495.244,1.0,-0.01684,1e-05,3.42925]
[1778755829995,45.72,79491.124,1.0,-0.01689,1e-05,3.43695]
[1778755835999,45.72,79483.904,1.0,-0.01696,1e-05,3.44875]
[1778755842005,45.72,79484.798,1.0,-0.01695,1e-05,3.4468]
[1778755847010,45.72,79486.402,1.0,-0.01693,1e-05,3.44348]
[1778755852025,45.72,79485.276,1.0,-0.01694,1e-05,3.44541]
[1778755857029,45.72,79483.35,1.0,-0.01696,1e-05,3.44884]
[1778755860984,45.72,79485.422,1.0,-0.01694,1e-05,3.4448]
[1778755867051,45.72,79502.698,1.0,-0.01674,1e-05,3.41186]
[1778755872059,45.72,79511.198,1.0,-0.01665,1e-05,3.39594]
[1778755877746,45.72,79518.746,1.0,-0.01657,1e-05,3.38202]
[1778755883069,45.72,79521.888,1.0,-0.01654,1e-05,3.37657]
[1778755888074,45.72,79518.39,1.0,-0.01658,1e-05,3.38346]
[1778755893864,45.72,79518.656,1.0,-0.01657,1e-05,3.38162]
[1778755899087,45.72,79506.748,1.0,-0.0167,1e-05,3.40417]
[1778755904092,45.72,79504.966,1.0,-0.01672,1e-05,3.40765]
[1778755909097,45.72,79505.274,1.0,-0.01672,1e-05,3.40718]
[1778755914102,45.72,79498.592,1.0,-0.01679,1e-05,3.41984]
[1778755919107,45.72,79497.22,1.0,-0.01681,1e-05,3.42241]
[1778755925081,45.72,79499.818,1.0,-0.01678,1e-05,3.41748]
[1778755931119,45.72,79501.528,1.0,-0.01676,1e-05,3.41429]
[1778755936124,45.72,79507.28,1.0,-0.0167,1e-05,3.40351]
[1778755941129,45.72,79511.34,1.0,-0.01665,1e-05,3.39603]
[1778755946134,45.73,79514.666,1.0,-0.01662,1e-05,3.38999]
[1778755951139,45.73,79515.008,1.0,-0.01661,1e-05,3.38795]
[1778755956145,45.73,79526.532,1.0,-0.01648,1e-05,3.36667]
[1778755961152,45.73,79531.72,1.0,-0.01643,1e-05,3.35747]
[1778755966157,45.73,79528.37,1.0,-0.01647,1e-05,3.36422]
[1778755971162,45.73,79514.496,1.0,-0.01662,1e-05,3.3906]
[1778755976167,45.73,79513.056,1.0,-0.01664,1e-05,3.39352]
[1778755981172,45.73,79510.804,1.0,-0.01667,1e-05,3.39796]
[1778755986177,45.73,79508.29,1.0,-0.01669,1e-05,3.40285]
[1778755991182,45.73,79505.536,1.0,-0.01673,1e-05,3.40815]
[1778755996186,45.73,79504.538,1.0,-0.01674,1e-05,3.41011]
[1778756001194,45.73,79501.786,1.0,-0.01677,1e-05,3.41535]
[1778756006199,45.73,79500.244,1.0,-0.01679,1e-05,3.41828]
[1778756011204,45.73,79499.112,1.0,-0.01679,1e-05,3.41875]
[1778756017210,45.73,79498.3,1.0,-0.0168,1e-05,3.42027]
[1778756023216,45.73,79498.054,1.0,-0.0168,1e-05,3.42071]
[1778756027870,45.73,79497.968,1.0,-0.0168,1e-05,3.42086]
[1778756029224,45.73,79541.374,1.0,-0.01633,1e-05,3.33958]
[1778756034603,45.74,79538.154,1.0,-0.01636,1e-05,3.34612]
[1778756039235,45.74,79560.78,1.0,-0.01613,1e-05,3.30522]
[1778756043094,45.74,79560.918,1.0,-0.01613,1e-05,3.30537]
[1778756044217,45.74,79560.918,1.0,-0.01613,1e-05,3.3056]
[1778756044414,45.74,79560.918,1.0,-0.01613,1e-05,3.30583]
[1778756050251,45.75,79576.686,1.0,-0.01597,1e-05,3.27853]
[1778756053887,45.75,79575.636,1.0,-0.01599,1e-05,3.28115]
[1778756060059,45.75,79577.124,1.0,-0.01598,1e-05,3.27985]
[1778756065266,45.76,79590.474,1.0,-0.01585,1e-05,3.25709]
[1778756069188,45.76,79588.188,1.0,-0.01587,1e-05,3.26207]
[1778756074275,45.77,79571.328,1.0,-0.01605,1e-05,3.29272]
[1778756079280,45.77,79574.664,1.0,-0.01602,1e-05,3.28769]
[1778756084285,45.77,79575.356,1.0,-0.01602,1e-05,3.28753]
[1778756090285,45.78,79574.308,1.0,-0.01604,1e-05,3.29075]
[1778756090295,45.78,79574.308,1.0,-0.01604,1e-05,3.29075]
[1778756096295,45.78,79576.498,1.0,-0.01603,1e-05,3.28804]
[1778756101301,45.78,79577.076,1.0,-0.01603,1e-05,3.28808]
[1778756106306,45.79,79580.814,1.0,-0.01599,1e-05,3.28235]
[1778756111311,45.79,79588.194,1.0,-0.01592,1e-05,3.27008]
[1778756116316,45.79,79590.664,1.0,-0.0159,1e-05,3.26684]
[1778756121321,45.8,79596.67,1.0,-0.01585,1e-05,3.25719]
[1778756122608,45.8,79600.044,1.0,-0.01581,1e-05,3.25133]
[1778756123186,45.8,79600.044,1.0,-0.01581,1e-05,3.25133]
[1778756126739,45.8,79600.378,1.0,-0.01581,1e-05,3.25157]
[1778756132332,45.81,79600.862,1.0,-0.01581,1e-05,3.25104]
[1778756137337,45.81,79601.4,1.0,-0.01581,1e-05,3.25146]
[1778756142344,45.82,79593.29,1.0,-0.01591,1e-05,3.26756]
[1778756147686,45.82,79591.57,1.0,-0.01593,1e-05,3.27192]
[1778756152721,45.82,79596.19,1.0,-0.01589,1e-05,3.26477]
[1778756157756,45.83,79596.36,1.0,-0.0159,1e-05,3.26575]
[1778756162791,45.83,79606.81,1.0,-0.01579,1e-05,3.24815]
[1778756167827,45.84,79606.666,1.0,-0.0158,1e-05,3.24983]
[1778756172862,45.84,79605.188,1.0,-0.01583,1e-05,3.25391]
[1778756176450,45.84,79604.298,1.0,-0.01584,1e-05,3.25634]
[1778756181925,45.85,79602.772,1.0,-0.01587,1e-05,3.26071]
[1778756186960,45.85,79596.046,1.0,-0.01594,1e-05,3.27417]
[1778756191995,45.86,79597.022,1.0,-0.01593,1e-05,3.27196]
[1778756197399,45.86,79595.81,1.0,-0.01595,1e-05,3.27536]
[1778756202404,45.86,79595.438,1.0,-0.01596,1e-05,3.27721]
[1778756208113,45.87,79588.488,1.0,-0.01605,1e-05,3.29125]
[1778756214155,45.87,79589.266,1.0,-0.01604,1e-05,3.29107]
[1778756219421,45.88,79587.252,1.0,-0.01607,1e-05,3.29577]
[1778756225232,45.88,79587.482,1.0,-0.01608,1e-05,3.29653]
[1778756229461,45.88,79588.054,1.0,-0.01607,1e-05,3.29627]
[1778756235302,45.88,79586.592,1.0,-0.0161,1e-05,3.3001]
[1778756240337,45.89,79583.476,1.0,-0.01613,1e-05,3.30672]
[1778756245447,45.89,79582.056,1.0,-0.01615,1e-05,3.31022]
[1778756250452,45.89,79581.626,1.0,-0.01616,1e-05,3.31186]
[1778756256458,45.9,79576.602,1.0,-0.01622,1e-05,3.32047]
[1778756261463,45.9,79577.08,1.0,-0.01622,1e-05,3.32036]
[1778756266468,45.9,79576.342,1.0,-0.01623,1e-05,3.32249]
[1778756272474,45.9,79574.372,1.0,-0.01625,1e-05,3.327]
[1778756278480,45.91,79571.568,1.0,-0.01629,1e-05,3.33302]
[1778756284489,45.91,79573.012,1.0,-0.01628,1e-05,3.33114]
[1778756289680,45.91,79566.34,1.0,-0.01635,1e-05,3.34422]
[1778756294715,45.91,79561.338,1.0,-0.01641,1e-05,3.35398]
[1778756299750,45.91,79553.53,1.0,-0.0165,1e-05,3.36891]
[1778756305512,45.91,79551.068,1.0,-0.01653,1e-05,3.37379]
[1778756310827,45.92,79555.502,1.0,-0.01648,1e-05,3.36593]
[1778756314842,45.92,79557.106,1.0,-0.01646,1e-05,3.36154]
[1778756320897,45.92,79555.362,1.0,-0.01648,1e-05,3.36534]
[1778756325932,45.92,79553.088,1.0,-0.01651,1e-05,3.36993]
[1778756331538,45.92,79553.796,1.0,-0.0165,1e-05,3.36895]
[1778756337009,45.92,79551.84,1.0,-0.01652,1e-05,3.37299]
[1778756342048,45.92,79549.136,1.0,-0.01655,1e-05,3.37832]
[1778756348555,45.92,79550.37,1.0,-0.01654,1e-05,3.37633]
[1778756350617,45.92,79550.29,1.0,-0.01654,1e-05,3.37658]
[1778756356563,45.92,79550.016,1.0,-0.01655,1e-05,3.37741]
[1778756362188,45.93,79552.08,1.0,-0.01653,1e-05,3.3739]
[1778756367223,45.93,79553.098,1.0,-0.01652,1e-05,3.3723]
[1778756372258,45.93,79550.366,1.0,-0.01654,1e-05,3.37602]
[1778756377584,45.93,79552.062,1.0,-0.01653,1e-05,3.37314]
[1778756383335,45.93,79550.744,1.0,-0.01654,1e-05,3.37595]
[1778756388370,45.93,79551.038,1.0,-0.01654,1e-05,3.37567]
[1778756393600,45.93,79553.996,1.0,-0.01651,1e-05,3.37046]
[1778756399606,45.93,79552.664,1.0,-0.01653,1e-05,3.37331]
[1778756405490,45.93,79554.604,1.0,-0.01651,1e-05,3.37006]
[1778756410525,45.93,79558.024,1.0,-0.01647,1e-05,3.36404]
[1778756415560,45.94,79557.754,1.0,-0.01648,1e-05,3.36491]
[1778756420595,45.94,79559.046,1.0,-0.01647,1e-05,3.36287]
[1778756425630,45.94,79559.97,1.0,-0.01646,1e-05,3.36154]
[1778756430638,45.94,79560.596,1.0,-0.01645,1e-05,3.36077]
[1778756435700,45.94,79559.924,1.0,-0.01646,1e-05,3.36087]
[1778756441648,45.94,79564.132,1.0,-0.01641,1e-05,3.3535]
[1778756447655,45.94,79564.162,1.0,-0.01642,1e-05,3.354]
[1778756452821,45.95,79563.388,1.0,-0.01643,1e-05,3.35597]
[1778756457856,45.95,79559.686,1.0,-0.01647,1e-05,3.36327]
[1778756462891,45.95,79560.328,1.0,-0.01646,1e-05,3.36247]
[1778756468674,45.95,79559.098,1.0,-0.01648,1e-05,3.36513]
[1778756471844,45.95,79559.108,1.0,-0.01648,1e-05,3.36533]
[1778756472370,45.95,79559.108,1.0,-0.01648,1e-05,3.36533]
[1778756473580,45.95,79559.108,1.0,-0.01648,1e-05,3.3654]
[1778756475062,45.95,79559.952,1.0,-0.01647,1e-05,3.36398]
[1778756476233,45.95,79559.952,1.0,-0.01647,1e-05,3.36405]
[1778756476384,45.95,79559.952,1.0,-0.01647,1e-05,3.36405]
[1778756482025,45.95,79560.058,1.0,-0.01648,1e-05,3.36438]
[1778756483448,45.95,79560.058,1.0,-0.01648,1e-05,3.36438]
[1778756489075,45.95,79564.658,1.0,-0.01643,1e-05,3.35638]
[1778756494110,45.96,79579.004,1.0,-0.01627,1e-05,3.32873]
[1778756499151,45.96,79578.264,1.0,-0.01628,1e-05,3.33078]
[1778756504187,45.96,79578.528,1.0,-0.01628,1e-05,3.33095]
[1778756509222,45.96,79577.11,1.0,-0.0163,1e-05,3.33419]
[1778756514257,45.96,79575.942,1.0,-0.01632,1e-05,3.33695]
[1778756519296,45.97,79579.934,1.0,-0.01628,1e-05,3.33021]
[1778756524331,45.97,79581.406,1.0,-0.01627,1e-05,3.32817]
[1778756529367,45.97,79581.104,1.0,-0.01627,1e-05,3.32939]
[1778756534405,45.97,79582.736,1.0,-0.01626,1e-05,3.32705]
[1778756539440,45.97,79582.16,1.0,-0.01627,1e-05,3.32878]
[1778756540046,45.97,79582.16,1.0,-0.01627,1e-05,3.32878]
[1778756545482,45.98,79581.172,1.0,-0.01628,1e-05,3.33138]
[1778756546513,45.98,79581.172,1.0,-0.01628,1e-05,3.33138]
[1778756551760,45.98,79582.98,1.0,-0.01626,1e-05,3.3272]
[1778756557566,45.98,79583.892,1.0,-0.01626,1e-05,3.32632]
[1778756562601,45.98,79584.112,1.0,-0.01626,1e-05,3.3266]
[1778756567636,45.98,79564.894,1.0,-0.01647,1e-05,3.36269]
[1778756571665,45.98,79544.55,1.0,-0.01669,1e-05,3.40077]
[1778756576699,45.98,79546.64,1.0,-0.01667,1e-05,3.3969]
[1778756581738,45.99,79549.604,1.0,-0.01664,1e-05,3.39145]
[1778756586773,45.99,79549.148,1.0,-0.01664,1e-05,3.39243]
[1778756591800,45.99,79544.842,1.0,-0.01669,1e-05,3.40056]
[1778756596805,45.99,79545.034,1.0,-0.01669,1e-05,3.40024]
[1778756602811,45.99,79543.486,1.0,-0.01671,1e-05,3.40318]
[1778756607920,45.99,79540.472,1.0,-0.01674,1e-05,3.40883]
[1778756612955,45.99,79539.594,1.0,-0.01674,1e-05,3.40876]
[1778756616384,45.99,79535.5,1.0,-0.01679,1e-05,3.41643]
[1778756622036,45.99,79536.17,1.0,-0.01678,1e-05,3.41502]
[1778756627077,45.98,79518.594,1.0,-0.01697,1e-05,3.44798]
[1778756632112,45.98,79515.162,1.0,-0.01701,1e-05,3.45406]
[1778756637147,45.98,79516.908,1.0,-0.01698,1e-05,3.45032]
[1778756642182,45.98,79516.442,1.0,-0.01699,1e-05,3.4508]
[1778756647217,45.98,79519.876,1.0,-0.01695,1e-05,3.44392]
[1778756652252,45.98,79521.576,1.0,-0.01693,1e-05,3.44038]
[1778756657287,45.98,79511.882,1.0,-0.01703,1e-05,3.45837]
[1778756662875,45.98,79518.914,1.0,-0.01695,1e-05,3.44464]
[1778756667878,45.97,79520.462,1.0,-0.01693,1e-05,3.44138]
[1778756673399,45.97,79520.772,1.0,-0.01692,1e-05,3.43875]
[1778756678434,45.97,79516.246,1.0,-0.01697,1e-05,3.44699]
[1778756683894,45.97,79513.686,1.0,-0.01699,1e-05,3.45146]
[1778756689512,45.97,79515.136,1.0,-0.01698,1e-05,3.44824]
[1778756694548,45.97,79524.118,1.0,-0.01687,1e-05,3.43099]
[1778756699583,45.97,79527.378,1.0,-0.01684,1e-05,3.42463]
[1778756701344,45.97,79527.64,1.0,-0.01683,1e-05,3.4241]
[1778756706633,45.97,79518.856,1.0,-0.01693,1e-05,3.44041]
[1778756712675,45.97,79518.42,1.0,-0.01693,1e-05,3.44086]
[1778756717713,45.97,79518.948,1.0,-0.01692,1e-05,3.43955]
[1778756722935,45.96,79519.054,1.0,-0.01692,1e-05,3.43905]
[1778756727941,45.96,79518.624,1.0,-0.01692,1e-05,3.43957]
[1778756732947,45.96,79519.016,1.0,-0.01691,1e-05,3.43687]
[1778756733607,45.96,79519.016,1.0,-0.01691,1e-05,3.43687]
[1778756734721,45.96,79519.016,1.0,-0.01691,1e-05,3.43681]
[1778756739954,45.96,79519.29,1.0,-0.01691,1e-05,3.43597]
[1778756744960,45.96,79519.318,1.0,-0.0169,1e-05,3.43565]
[1778756750966,45.96,79519.964,1.0,-0.01689,1e-05,3.43412]
[1778756756972,45.96,79520.14,1.0,-0.01689,1e-05,3.43349]
[1778756762978,45.96,79519.834,1.0,-0.01689,1e-05,3.43378]
[1778756766117,45.96,79520.156,1.0,-0.01689,1e-05,3.43302]
[1778756772990,45.96,79519.88,1.0,-0.01689,1e-05,3.43335]
[1778756782163,45.96,79512.636,1.0,-0.01697,1e-05,3.4464]
[1778756787198,45.95,79508.538,1.0,-0.01701,1e-05,3.45379]
[1778756792233,45.95,79506.05,1.0,-0.01703,1e-05,3.4564]
[1778756797268,45.95,79499.04,1.0,-0.0171,1e-05,3.46925]
[1778756802303,45.95,79491.854,1.0,-0.01718,1e-05,3.48233]
[1778756808024,45.95,79490.614,1.0,-0.01719,1e-05,3.48403]
[1778756813380,45.94,79488.294,1.0,-0.01721,1e-05,3.48764]
[1778756818415,45.94,79487.718,1.0,-0.01722,1e-05,3.48803]
[1778756823450,45.94,79479.876,1.0,-0.0173,1e-05,3.50227]
[1778756828485,45.94,79499.342,1.0,-0.01708,1e-05,3.46434]
[1778756834057,45.94,79502.612,1.0,-0.01704,1e-05,3.45765]
[1778756839062,45.94,79502.692,1.0,-0.01703,1e-05,3.45706]
[1778756844597,45.93,79502.324,1.0,-0.01703,1e-05,3.45723]
[1778756849632,45.93,79503.952,1.0,-0.01701,1e-05,3.4537]
[1778756854667,45.93,79508.574,1.0,-0.01695,1e-05,3.44289]
[1778756859706,45.93,79510.896,1.0,-0.01692,1e-05,3.4382]
[1778756864742,45.93,79512.1,1.0,-0.01691,1e-05,3.43566]
[1778756869776,45.93,79513.562,1.0,-0.01689,1e-05,3.43266]
[1778756874812,45.93,79514.44,1.0,-0.01688,1e-05,3.43079]
[1778756879847,45.93,79513.038,1.0,-0.01689,1e-05,3.43322]
[1778756884882,45.93,79516.466,1.0,-0.01686,1e-05,3.42653]
[1778756890112,45.93,79518.106,1.0,-0.01684,1e-05,3.42329]
[1778756896118,45.93,79518.526,1.0,-0.01683,1e-05,3.42232]
[1778756901123,45.93,79519.022,1.0,-0.01682,1e-05,3.42125]
[1778756906416,45.93,79519.118,1.0,-0.01682,1e-05,3.42095]
[1778756912073,45.92,79519.278,1.0,-0.01681,1e-05,3.41884]
[1778756917108,45.92,79523.868,1.0,-0.01676,1e-05,3.41012]
[1778756922143,45.92,79520.79,1.0,-0.01679,1e-05,3.41585]
[1778756927150,45.92,79521.132,1.0,-0.01679,1e-05,3.41513]
[1778756932219,45.92,79515.27,1.0,-0.01685,1e-05,3.42605]
[1778756937257,45.92,79515.918,1.0,-0.01685,1e-05,3.42467]
[1778756940275,45.92,79535.406,1.0,-0.01663,1e-05,3.38804]
[1778756945310,45.92,79544.164,1.0,-0.01654,1e-05,3.37192]
[1778756950345,45.93,79545.864,1.0,-0.01652,1e-05,3.36908]
[1778756955824,45.93,79545.788,1.0,-0.01652,1e-05,3.36949]
[1778756961185,45.93,79544.104,1.0,-0.01654,1e-05,3.37293]
[1778756966457,45.93,79544.426,1.0,-0.01654,1e-05,3.37275]
[1778756971492,45.93,79549.154,1.0,-0.01648,1e-05,3.36264]
[1778756976527,45.93,79548.902,1.0,-0.01649,1e-05,3.36349]
[1778756981562,45.93,79551.61,1.0,-0.01646,1e-05,3.35885]
[1778756987209,45.93,79568.818,1.0,-0.01628,1e-05,3.3275]
[1778756992639,45.94,79578.03,1.0,-0.01618,1e-05,3.31145]
[1778756997674,45.94,79578.492,1.0,-0.01618,1e-05,3.31143]
[1778757002709,45.94,79579.294,1.0,-0.01618,1e-05,3.31078]
[1778757007750,45.94,79583.254,1.0,-0.01614,1e-05,3.30437]
[1778757012234,45.95,79583.41,1.0,-0.01615,1e-05,3.30479]
[1778757013793,45.95,79583.41,1.0,-0.01615,1e-05,3.30514]
[1778757018828,45.95,79585.66,1.0,-0.01613,1e-05,3.30189]
[1778757023863,45.95,79583.784,1.0,-0.01615,1e-05,3.3062]
[1778757029251,45.96,79582.874,1.0,-0.01617,1e-05,3.30871]
[1778757034256,45.96,79581.644,1.0,-0.01618,1e-05,3.31017]
[1778757040262,45.96,79582.05,1.0,-0.01618,1e-05,3.3104]
[1778757046017,45.96,79573.618,1.0,-0.01627,1e-05,3.3268]
[1778757051057,45.97,79571.622,1.0,-0.0163,1e-05,3.33111]
[1778757056092,45.97,79570.924,1.0,-0.01631,1e-05,3.33303]
[1778757061127,45.97,79571.082,1.0,-0.01631,1e-05,3.33336]
[1778757066288,45.97,79572.992,1.0,-0.0163,1e-05,3.33046]
[1778757072293,45.97,79572.388,1.0,-0.01631,1e-05,3.33234]
[1778757078301,45.98,79573.794,1.0,-0.0163,1e-05,3.33049]
[1778757083306,45.98,79573.36,1.0,-0.0163,1e-05,3.33192]
[1778757088311,45.98,79574.022,1.0,-0.0163,1e-05,3.33132]
[1778757094317,45.98,79573.854,1.0,-0.0163,1e-05,3.33075]
[1778757099494,45.98,79573.606,1.0,-0.01631,1e-05,3.33183]
[1778757105462,45.99,79566.652,1.0,-0.01638,1e-05,3.34541]
[1778757106592,45.99,79566.652,1.0,-0.01638,1e-05,3.34541]
[1778757112335,45.99,79563.458,1.0,-0.01642,1e-05,3.35188]
[1778757117546,45.99,79563.162,1.0,-0.01643,1e-05,3.35296]
[1778757122581,45.99,79568.016,1.0,-0.01638,1e-05,3.34443]
[1778757128350,45.99,79568.156,1.0,-0.01638,1e-05,3.34468]
[1778757133658,45.99,79568.278,1.0,-0.01638,1e-05,3.34506]
[1778757138693,46.0,79567.25,1.0,-0.0164,1e-05,3.34745]
[1778757143729,46.0,79566.946,1.0,-0.0164,1e-05,3.34849]
[1778757148764,46.0,79566.752,1.0,-0.01641,1e-05,3.34932]
[1778757153799,46.0,79566.936,1.0,-0.0164,1e-05,3.34781]
[1778757159381,46.0,79557.95,1.0,-0.0165,1e-05,3.36491]
[1778757164876,46.0,79554.822,1.0,-0.01654,1e-05,3.37109]
[1778757169911,46.0,79549.428,1.0,-0.0166,1e-05,3.38135]
[1778757174946,46.0,79545.728,1.0,-0.01664,1e-05,3.38842]
[1778757179981,46.0,79545.064,1.0,-0.01665,1e-05,3.38977]
[1778757185016,46.0,79532.348,1.0,-0.01679,1e-05,3.41365]
[1778757191058,46.0,79532.094,1.0,-0.01679,1e-05,3.414]
[1778757196093,46.0,79533.178,1.0,-0.01678,1e-05,3.41188]
[1778757201128,46.0,79529.66,1.0,-0.01681,1e-05,3.41838]
[1778757206163,46.0,79522.398,1.0,-0.01689,1e-05,3.43185]
[1778757211198,46.0,79523.962,1.0,-0.01687,1e-05,3.427]
[1778757216233,46.0,79525.366,1.0,-0.01685,1e-05,3.42415]
[1778757221270,46.0,79525.954,1.0,-0.01684,1e-05,3.42286]
[1778757226305,46.0,79526.678,1.0,-0.01683,1e-05,3.42133]
[1778757231454,46.0,79527.53,1.0,-0.01682,1e-05,3.41957]
[1778757237460,46.0,79527.95,1.0,-0.01682,1e-05,3.4186]
[1778757242465,46.0,79529.646,1.0,-0.0168,1e-05,3.41528]
[1778757247470,46.0,79529.978,1.0,-0.01679,1e-05,3.41455]
[1778757253477,46.0,79513.61,1.0,-0.01697,1e-05,3.4453]
[1778757259483,46.0,79504.264,1.0,-0.01708,1e-05,3.46248]
[1778757264488,45.99,79503.95,1.0,-0.01708,1e-05,3.46256]
[1778757269608,45.99,79501.956,1.0,-0.0171,1e-05,3.46571]
[1778757274643,45.99,79500.842,1.0,-0.0171,1e-05,3.4656]
[1778757279678,45.99,79490.728,1.0,-0.01721,1e-05,3.48429]
[1778757285510,45.99,79489.32,1.0,-0.01722,1e-05,3.48628]
[1778757290515,45.98,79489.342,1.0,-0.01721,1e-05,3.48551]
[1778757295520,45.98,79485.554,1.0,-0.01725,1e-05,3.49202]
[1778757299475,45.98,79482.508,1.0,-0.01728,1e-05,3.49738]
[1778757299544,45.98,79482.508,1.0,-0.01728,1e-05,3.49722]
[1778757300600,45.98,79482.508,1.0,-0.01728,1e-05,3.49705]
[1778757300641,45.98,79482.508,1.0,-0.01728,1e-05,3.49705]
[1778757301791,45.98,79482.508,1.0,-0.01728,1e-05,3.49689]
[1778757301989,45.98,79482.508,1.0,-0.01728,1e-05,3.49689]
[1778757302090,45.98,79482.508,1.0,-0.01728,1e-05,3.49672]
[1778757308428,45.99,79467.568,1.0,-0.01747,1e-05,3.52876]
[1778757309135,45.99,79467.568,1.0,-0.01747,1e-05,3.52941]
[1778757314924,46.0,79469.16,1.0,-0.01748,1e-05,3.53081]
[1778757319959,46.01,79459.634,1.0,-0.01761,1e-05,3.55234]
[1778757324994,46.02,79451.594,1.0,-0.01772,1e-05,3.57084]
[1778757330050,46.03,79446.202,1.0,-0.01779,1e-05,3.58356]
[1778757336072,46.04,79456.73,1.0,-0.01769,1e-05,3.56519]
[1778757341107,46.05,79456.612,1.0,-0.0177,1e-05,3.56827]
[1778757346508,46.06,79456.95,1.0,-0.01771,1e-05,3.5699]
[1778757352184,46.07,79467.734,1.0,-0.01761,1e-05,3.5531]
[1778757357219,46.08,79467.902,1.0,-0.01763,1e-05,3.55571]
[1778757362254,46.09,79468.614,1.0,-0.01764,1e-05,3.55725]
[1778757367289,46.09,79468.906,1.0,-0.01765,1e-05,3.55959]
[1778757372324,46.1,79470.48,1.0,-0.01765,1e-05,3.55942]
[1778757377359,46.11,79472.126,1.0,-0.01765,1e-05,3.55912]
[1778757382394,46.12,79474.358,1.0,-0.01764,1e-05,3.5577]
[1778757387429,46.13,79477.408,1.0,-0.01762,1e-05,3.55471]
[1778757391247,46.13,79477.47,1.0,-0.01763,1e-05,3.55633]
[1778757391458,46.14,79477.47,1.0,-0.01763,1e-05,3.55521]
[1778757396282,46.15,79478.488,1.0,-0.01763,1e-05,3.55674]
[1778757396383,46.15,79478.488,1.0,-0.01765,1e-05,3.55906]
[1778757402630,46.16,79479.57,1.0,-0.01765,1e-05,3.56038]
[1778757408636,46.17,79479.526,1.0,-0.01767,1e-05,3.56386]
[1778757413641,46.18,79479.704,1.0,-0.01769,1e-05,3.56632]
[1778757418646,46.19,79480.28,1.0,-0.0177,1e-05,3.56798]
[1778757423651,46.2,79480.922,1.0,-0.01771,1e-05,3.5695]
[1778757428658,46.21,79477.274,1.0,-0.01777,1e-05,3.5793]
[1778757433753,46.22,79477.738,1.0,-0.01778,1e-05,3.58158]
[1778757438788,46.22,79480.42,1.0,-0.01776,1e-05,3.57904]
[1778757443823,46.23,79480.524,1.0,-0.01778,1e-05,3.58149]
[1778757448858,46.24,79481.318,1.0,-0.01778,1e-05,3.58259]
[1778757454685,46.25,79482.538,1.0,-0.01778,1e-05,3.58114]
[1778757460691,46.26,79483.352,1.0,-0.01779,1e-05,3.5827]
[1778757465978,46.27,79482.992,1.0,-0.01781,1e-05,3.58652]
[1778757471702,46.27,79482.042,1.0,-0.01783,1e-05,3.59093]
[1778757477055,46.28,79482.236,1.0,-0.01785,1e-05,3.59358]
[1778757482090,46.29,79481.57,1.0,-0.01787,1e-05,3.59738]
[1778757487125,46.3,79490.348,1.0,-0.01778,1e-05,3.58289]
[1778757492160,46.31,79491.442,1.0,-0.01779,1e-05,3.58336]
[1778757497195,46.31,79492.012,1.0,-0.0178,1e-05,3.58484]
[1778757502230,46.32,79492.57,1.0,-0.0178,1e-05,3.58632]
[1778757507265,46.33,79495.124,1.0,-0.01779,1e-05,3.58395]
[1778757512300,46.34,79503.228,1.0,-0.0177,1e-05,3.56918]
[1778757517335,46.35,79510.78,1.0,-0.01763,1e-05,3.55734]
[1778757522370,46.35,79510.314,1.0,-0.01765,1e-05,3.56101]
[1778757527760,46.36,79509.024,1.0,-0.01768,1e-05,3.56623]
[1778757533451,46.37,79507.162,1.0,-0.01772,1e-05,3.57304]
[1778757538771,46.38,79507.116,1.0,-0.01774,1e-05,3.57575]
[1778757543776,46.39,79505.024,1.0,-0.01778,1e-05,3.5824]
[1778757549564,46.4,79502.692,1.0,-0.01782,1e-05,3.58995]
[1778757554599,46.4,79504.88,1.0,-0.01781,1e-05,3.58819]
[1778757559635,46.41,79503.38,1.0,-0.01785,1e-05,3.59358]
[1778757564670,46.42,79508.096,1.0,-0.01781,1e-05,3.58693]
[1778757570712,46.43,79507.354,1.0,-0.01783,1e-05,3.59135]
[1778757575748,46.44,79506.318,1.0,-0.01785,1e-05,3.59409]
[1778757580782,46.44,79506.136,1.0,-0.01787,1e-05,3.59686]
[1778757585822,46.45,79506.324,1.0,-0.01788,1e-05,3.59889]
[1778757591830,46.46,79485.85,1.0,-0.01813,1e-05,3.64135]
[1778757596899,46.46,79486.042,1.0,-0.01814,1e-05,3.6434]
[1778757601934,46.47,79487.55,1.0,-0.01814,1e-05,3.64245]
[1778757606969,46.48,79487.732,1.0,-0.01815,1e-05,3.64409]
[1778757612858,46.48,79510.4,1.0,-0.01789,1e-05,3.6019]
[1778757618063,46.49,79512.292,1.0,-0.01789,1e-05,3.60113]
[1778757623098,46.5,79511.626,1.0,-0.01791,1e-05,3.60475]
[1778757629143,46.51,79512.068,1.0,-0.01792,1e-05,3.60667]
[1778757634178,46.51,79511.12,1.0,-0.01794,1e-05,3.60907]
[1778757639213,46.52,79500.65,1.0,-0.01807,1e-05,3.63159]
[1778757644895,46.53,79500.546,1.0,-0.01808,1e-05,3.63386]
[1778757650901,46.53,79500.416,1.0,-0.0181,1e-05,3.63657]
[1778757656907,46.54,79500.7,1.0,-0.01811,1e-05,3.63844]
[1778757662375,46.55,79500.808,1.0,-0.01812,1e-05,3.64063]
[1778757667410,46.55,79501.31,1.0,-0.01813,1e-05,3.64164]
[1778757672923,46.56,79500.172,1.0,-0.01815,1e-05,3.64583]
[1778757678487,46.57,79496.688,1.0,-0.01821,1e-05,3.65492]
[1778757679693,46.57,79496.688,1.0,-0.01821,1e-05,3.65492]
[1778757679747,46.57,79496.688,1.0,-0.01821,1e-05,3.65528]
[1778757684935,46.58,79487.172,1.0,-0.01835,1e-05,3.67864]
[1778757690941,46.6,79489.078,1.0,-0.01836,1e-05,3.6804]
[1778757692234,46.6,79489.078,1.0,-0.01836,1e-05,3.67958]
[1778757697621,46.62,79474.352,1.0,-0.01856,1e-05,3.71395]
[1778757702657,46.63,79475.62,1.0,-0.01857,1e-05,3.71574]
[1778757707692,46.64,79474.556,1.0,-0.01861,1e-05,3.7221]
[1778757712727,46.65,79479.682,1.0,-0.01857,1e-05,3.71618]
[1778757717762,46.67,79477.484,1.0,-0.01863,1e-05,3.72476]
[1778757722797,46.68,79473.164,1.0,-0.0187,1e-05,3.73747]
[1778757727832,46.69,79457.186,1.0,-0.01892,1e-05,3.77327]
[1778757732984,46.7,79454.754,1.0,-0.01897,1e-05,3.78189]
[1778757738909,46.71,79449.864,1.0,-0.01905,1e-05,3.79609]
[1778757741080,46.72,79450.096,1.0,-0.01906,1e-05,3.79705]
[1778757746965,46.73,79448.246,1.0,-0.01911,1e-05,3.805]
[1778757752002,46.74,79445.224,1.0,-0.01915,1e-05,3.81275]
[1778757757009,46.75,79442.868,1.0,-0.0192,1e-05,3.82081]
[1778757758118,46.75,79446.442,1.0,-0.01916,1e-05,3.81427]
[1778757764021,46.76,79437.478,1.0,-0.0193,1e-05,3.83642]
[1778757770126,46.78,79434.742,1.0,-0.01936,1e-05,3.8464]
[1778757775162,46.78,79433.64,1.0,-0.01939,1e-05,3.85174]
[1778757780197,46.79,79435.86,1.0,-0.01938,1e-05,3.85033]
[1778757785232,46.8,79431.69,1.0,-0.01945,1e-05,3.86184]
[1778757790267,46.81,79423.446,1.0,-0.01957,1e-05,3.88153]
[1778757792219,46.81,79423.472,1.0,-0.01957,1e-05,3.88204]
[1778757797316,46.82,79419.236,1.0,-0.01964,1e-05,3.89399]
[1778757802351,46.83,79421.93,1.0,-0.01963,1e-05,3.8912]
[1778757807386,46.84,79422.14,1.0,-0.01964,1e-05,3.89348]
[1778757812421,46.85,79418.296,1.0,-0.01969,1e-05,3.90221]
[1778757817456,46.85,79422.23,1.0,-0.01966,1e-05,3.89682]
[1778757822505,46.86,79420.95,1.0,-0.01969,1e-05,3.90209]
[1778757827540,46.87,79421.466,1.0,-0.0197,1e-05,3.90364]
[1778757832575,46.88,79420.388,1.0,-0.01973,1e-05,3.90843]
[1778757837614,46.88,79420.604,1.0,-0.01974,1e-05,3.91054]
[1778757842649,46.89,79421.082,1.0,-0.01975,1e-05,3.9121]
[1778757847684,46.9,79421.896,1.0,-0.01976,1e-05,3.91295]
[1778757852719,46.91,79423.148,1.0,-0.01976,1e-05,3.91291]
[1778757858761,46.91,79422.732,1.0,-0.01978,1e-05,3.91674]
[1778757859135,46.91,79422.732,1.0,-0.01978,1e-05,3.91674]
[1778757865137,46.92,79423.016,1.0,-0.01979,1e-05,3.91912]
[1778757871143,46.93,79423.648,1.0,-0.01979,1e-05,3.91893]
[1778757877149,46.94,79423.184,1.0,-0.01982,1e-05,3.9228]
[1778757882154,46.95,79423.534,1.0,-0.01983,1e-05,3.92448]
[1778757887158,46.95,79416.174,1.0,-0.01993,1e-05,3.94197]
[1778757892999,46.96,79410.49,1.0,-0.02002,1e-05,3.95632]
[1778757898034,46.97,79401.678,1.0,-0.02014,1e-05,3.97657]
[1778757903069,46.97,79401.292,1.0,-0.02016,1e-05,3.97931]
[1778757908104,46.98,79401.734,1.0,-0.02017,1e-05,3.9803]
[1778757913139,46.98,79401.806,1.0,-0.02018,1e-05,3.98202]
[1778757915153,46.98,79377.834,1.0,-0.02049,1e-05,4.03265]
[1778757920188,46.99,79361.58,1.0,-0.02071,1e-05,4.06808]
[1778757925200,46.99,79367.394,1.0,-0.02064,1e-05,4.05693]
[1778757931206,47.0,79377.026,1.0,-0.02051,1e-05,4.0365]
[1778757936304,47.0,79384.37,1.0,-0.02043,1e-05,4.02293]
[1778757941339,47.01,79389.142,1.0,-0.02038,1e-05,4.01455]
[1778757947222,47.01,79389.27,1.0,-0.02039,1e-05,4.01587]
[1778757952416,47.02,79389.544,1.0,-0.02039,1e-05,4.01719]
[1778757955606,47.02,79388.922,1.0,-0.02041,1e-05,4.0191]
[1778757956106,47.02,79388.922,1.0,-0.02041,1e-05,4.0191]
[1778757962491,47.02,79387.368,1.0,-0.02044,1e-05,4.02457]
[1778757967526,47.03,79373.388,1.0,-0.02063,1e-05,4.0552]
[1778757972109,47.03,79373.216,1.0,-0.02063,1e-05,4.0563]
[1778757972228,47.03,79373.216,1.0,-0.02063,1e-05,4.0563]
[1778757977596,47.03,79373.044,1.0,-0.02065,1e-05,4.05835]
[1778757982631,47.04,79373.476,1.0,-0.02065,1e-05,4.05865]
[1778757987666,47.04,79373.142,1.0,-0.02066,1e-05,4.06055]
[1778757993239,47.04,79373.278,1.0,-0.02065,1e-05,4.05936]
[1778757998734,47.05,79374.362,1.0,-0.02065,1e-05,4.05852]
[1778757999050,47.05,79374.362,1.0,-0.02065,1e-05,4.05852]
[1778758005014,47.05,79376.872,1.0,-0.02062,1e-05,4.05471]
[1778758010828,47.06,79384.138,1.0,-0.02054,1e-05,4.04131]
[1778758012249,47.06,79384.138,1.0,-0.02054,1e-05,4.04131]
[1778758013007,47.06,79372.788,1.0,-0.02069,1e-05,4.06542]
[1778758014159,47.06,79372.788,1.0,-0.02069,1e-05,4.06565]
[1778758015060,47.06,79372.788,1.0,-0.02069,1e-05,4.06586]
[1778758021188,47.06,79364.298,1.0,-0.02081,1e-05,4.085]
[1778758026190,47.07,79357.012,1.0,-0.02091,1e-05,4.10133]
[1778758031980,47.07,79354.938,1.0,-0.02094,1e-05,4.10679]
[1778758037015,47.07,79354.776,1.0,-0.02095,1e-05,4.1079]
[1778758042050,47.07,79355.384,1.0,-0.02095,1e-05,4.10739]
[1778758047085,47.08,79356.494,1.0,-0.02094,1e-05,4.10581]
[1778758052120,47.08,79359.28,1.0,-0.0209,1e-05,4.09885]
[1778758057155,47.08,79363.58,1.0,-0.02085,1e-05,4.09066]
[1778758062190,47.08,79365.626,1.0,-0.02083,1e-05,4.08727]
[1778758067225,47.09,79363.2,1.0,-0.02086,1e-05,4.09332]
[1778758072262,47.09,79363.634,1.0,-0.02086,1e-05,4.09329]
[1778758077297,47.09,79360.58,1.0,-0.02091,1e-05,4.1006]
[1778758082332,47.09,79361.88,1.0,-0.0209,1e-05,4.09872]
[1778758087011,47.09,79370.054,1.0,-0.02079,1e-05,4.0822]
[1778758092374,47.1,79370.152,1.0,-0.0208,1e-05,4.08317]
[1778758093533,47.1,79369.742,1.0,-0.02081,1e-05,4.08423]
[1778758100382,47.1,79369.574,1.0,-0.02082,1e-05,4.08592]
[1778758105495,47.11,79364.514,1.0,-0.02089,1e-05,4.09769]
[1778758110737,47.11,79364.254,1.0,-0.0209,1e-05,4.0989]
[1778758116398,47.11,79363.816,1.0,-0.0209,1e-05,4.09896]
[1778758121403,47.11,79363.898,1.0,-0.0209,1e-05,4.09961]
[1778758126642,47.12,79364.31,1.0,-0.0209,1e-05,4.09972]
[1778758131678,47.12,79361.012,1.0,-0.02095,1e-05,4.10747]
[1778758135604,47.12,79360.222,1.0,-0.02096,1e-05,4.10959]
[1778758135681,47.12,79360.222,1.0,-0.02096,1e-05,4.10959]
[1778758135698,47.12,79360.222,1.0,-0.02096,1e-05,4.10959]
[1778758135902,47.12,79360.222,1.0,-0.02096,1e-05,4.10959]
[1778758136139,47.12,79360.222,1.0,-0.02096,1e-05,4.10959]
[1778758141161,47.12,79360.222,1.0,-0.02097,1e-05,4.11099]
[1778758142755,47.12,79324.026,1.0,-0.02145,1e-05,4.18861]
[1778758147087,47.12,79320.876,1.0,-0.0215,1e-05,4.19555]
[1778758152825,47.13,79349.946,1.0,-0.02111,1e-05,4.13374]
[1778758155964,47.13,79351.326,1.0,-0.0211,1e-05,4.13101]
[1778758157959,47.13,79349.752,1.0,-0.02112,1e-05,4.13463]
[1778758161105,47.13,79349.752,1.0,-0.02112,1e-05,4.135]
[1778758166453,47.13,79349.278,1.0,-0.02113,1e-05,4.13692]
[1778758171395,47.13,79349.418,1.0,-0.02113,1e-05,4.13724]
[1778758172099,47.13,79349.418,1.0,-0.02113,1e-05,4.13555]
[1778758172404,47.13,79349.418,1.0,-0.02113,1e-05,4.13555]
[1778758173721,47.13,79358.792,1.0,-0.02101,1e-05,4.11597]
[1778758173889,47.13,79358.792,1.0,-0.02101,1e-05,4.11597]
[1778758179466,47.14,79358.094,1.0,-0.02102,1e-05,4.11824]
[1778758185049,47.14,79357.12,1.0,-0.02104,1e-05,4.12107]
[1778758189515,47.14,79358.918,1.0,-0.02102,1e-05,4.11776]
[1778758194395,47.14,79358.31,1.0,-0.02103,1e-05,4.11956]
[1778758196161,47.14,79357.864,1.0,-0.02103,1e-05,4.12076]
[1778758196946,47.14,79357.864,1.0,-0.02104,1e-05,4.12088]
[1778758202172,47.14,79338.742,1.0,-0.02129,1e-05,4.16215]
[1778758207207,47.14,79341.832,1.0,-0.02125,1e-05,4.1558]
[1778758212242,47.14,79340.33,1.0,-0.02127,1e-05,4.15932]
[1778758217277,47.15,79340.316,1.0,-0.02128,1e-05,4.15964]
[1778758222312,47.15,79336.096,1.0,-0.02133,1e-05,4.16894]
[1778758227348,47.15,79330.52,1.0,-0.02141,1e-05,4.18104]
[1778758229778,47.15,79333.128,1.0,-0.02137,1e-05,4.17549]
[1778758230919,47.15,79333.128,1.0,-0.02137,1e-05,4.17551]
[1778758236413,47.15,79332.992,1.0,-0.02137,1e-05,4.1741]
[1778758241448,47.15,79332.314,1.0,-0.02138,1e-05,4.17571]
[1778758246484,47.15,79327.126,1.0,-0.02145,1e-05,4.18696]
[1778758250172,47.15,79328.696,1.0,-0.02143,1e-05,4.18364]
[1778758255543,47.15,79331.604,1.0,-0.02139,1e-05,4.17754]
[1778758260548,47.15,79331.432,1.0,-0.02139,1e-05,4.17804]
[1778758265553,47.15,79337.312,1.0,-0.02131,1e-05,4.16555]
[1778758270651,47.15,79336.748,1.0,-0.02132,1e-05,4.16703]
[1778758275686,47.15,79337.048,1.0,-0.02132,1e-05,4.16663]
[1778758281728,47.15,79337.03,1.0,-0.02132,1e-05,4.16693]
[1778758286782,47.15,79340.444,1.0,-0.02128,1e-05,4.15984]
[1778758292578,47.15,79335.858,1.0,-0.02133,1e-05,4.16803]
[1778758297840,47.15,79340.558,1.0,-0.02127,1e-05,4.15828]
[1778758302876,47.15,79340.96,1.0,-0.02127,1e-05,4.15772]
[1778758306518,47.16,79342.07,1.0,-0.02125,1e-05,4.15547]
[1778758312057,47.16,79341.766,1.0,-0.02126,1e-05,4.1565]
[1778758318604,47.16,79340.324,1.0,-0.02128,1e-05,4.15999]
[1778758324030,47.16,79336.76,1.0,-0.02133,1e-05,4.16793]
[1778758329065,47.16,79336.69,1.0,-0.02133,1e-05,4.16829]
[1778758332468,47.16,79337.448,1.0,-0.02132,1e-05,4.16675]
[1778758338128,47.16,79336.446,1.0,-0.02134,1e-05,4.16913]
[1778758343163,47.16,79334.002,1.0,-0.02137,1e-05,4.17455]
[1778758348198,47.16,79327.72,1.0,-0.02146,1e-05,4.18811]
[1778758349139,47.16,79327.72,1.0,-0.02146,1e-05,4.18811]
[1778758352207,47.16,79319.606,1.0,-0.02156,1e-05,4.20363]
[1778758353065,47.16,79319.606,1.0,-0.02155,1e-05,4.20359]
[1778758354302,47.16,79319.606,1.0,-0.02155,1e-05,4.20355]
[1778758354824,47.16,79319.606,1.0,-0.02155,1e-05,4.20351]
[1778758354837,47.16,79319.606,1.0,-0.02155,1e-05,4.20351]
[1778758355184,47.16,79319.606,1.0,-0.02155,1e-05,4.20351]
[1778758359275,47.16,79294.126,1.0,-0.0219,1e-05,4.25836]
[1778758364314,47.16,79287.408,1.0,-0.02198,1e-05,4.27237]
[1778758369349,47.15,79285.158,1.0,-0.02201,1e-05,4.27656]
[1778758374384,47.15,79279.206,1.0,-0.02209,1e-05,4.28882]
[1778758379419,47.15,79278.114,1.0,-0.0221,1e-05,4.29038]
[1778758384454,47.15,79280.206,1.0,-0.02206,1e-05,4.285]
[1778758389489,47.15,79278.322,1.0,-0.02208,1e-05,4.2883]
[1778758394549,47.14,79277.426,1.0,-0.02209,1e-05,4.28943]
[1778758399584,47.14,79297.706,1.0,-0.02181,1e-05,4.24462]
[1778758404694,47.14,79294.144,1.0,-0.02186,1e-05,4.2519]
[1778758410661,47.14,79295.906,1.0,-0.02183,1e-05,4.24749]
[1778758415701,47.14,79297.858,1.0,-0.02179,1e-05,4.24091]
[1778758420706,47.14,79307.548,1.0,-0.02166,1e-05,4.2195]
[1778758425710,47.14,79313.946,1.0,-0.02157,1e-05,4.20553]
[1778758430715,47.14,79305.534,1.0,-0.02168,1e-05,4.22356]
[1778758435724,47.13,79300.286,1.0,-0.02175,1e-05,4.23466]
[1778758441879,47.13,79300.02,1.0,-0.02175,1e-05,4.23475]
[1778758446915,47.13,79300.864,1.0,-0.02174,1e-05,4.23257]
[1778758451950,47.13,79302.13,1.0,-0.02172,1e-05,4.22951]
[1778758457746,47.13,79302.75,1.0,-0.02171,1e-05,4.22786]
[1778758463027,47.13,79302.32,1.0,-0.02171,1e-05,4.22843]
[1778758468759,47.13,79295.052,1.0,-0.02181,1e-05,4.2438]
[1778758474104,47.13,79292.878,1.0,-0.02183,1e-05,4.24607]
[1778758479383,47.13,79293.756,1.0,-0.02181,1e-05,4.24381]
[1778758485181,47.12,79288.308,1.0,-0.02188,1e-05,4.25499]
[1778758486641,47.12,79288.308,1.0,-0.02188,1e-05,4.25499]
[1778758486716,47.12,79288.308,1.0,-0.02188,1e-05,4.25499]
[1778758488039,47.12,79287.536,1.0,-0.02189,1e-05,4.25646]
[1778758491436,47.12,79277.546,1.0,-0.02202,1e-05,4.27783]
[1778758496995,47.12,79273.846,1.0,-0.02207,1e-05,4.285]
[1778758502303,47.12,79283.358,1.0,-0.02193,1e-05,4.26335]
[1778758507395,47.12,79287.264,1.0,-0.02188,1e-05,4.25441]
[1778758507914,47.12,79288.908,1.0,-0.02186,1e-05,4.25072]
[1778758509312,47.12,79300.008,1.0,-0.0217,1e-05,4.22639]
[1778758513529,47.11,79298.788,1.0,-0.02172,1e-05,4.22883]
[1778758519422,47.11,79292.1,1.0,-0.02181,1e-05,4.24284]
[1778758524457,47.11,79291.594,1.0,-0.02181,1e-05,4.24352]
[1778758529845,47.11,79294.078,1.0,-0.02178,1e-05,4.23775]
[1778758535851,47.11,79295.14,1.0,-0.02175,1e-05,4.23312]
[1778758541576,47.11,79283.504,1.0,-0.0219,1e-05,4.25792]
[1778758546611,47.11,79279.082,1.0,-0.02196,1e-05,4.26697]
[1778758551646,47.1,79277.882,1.0,-0.02197,1e-05,4.26895]
[1778758556681,47.1,79271.19,1.0,-0.02206,1e-05,4.28288]
[1778758561720,47.1,79267.366,1.0,-0.02211,1e-05,4.29046]
[1778758566755,47.1,79267.662,1.0,-0.0221,1e-05,4.28916]
[1778758567476,47.1,79267.662,1.0,-0.0221,1e-05,4.28901]
[1778758572502,47.1,79269.79,1.0,-0.02207,1e-05,4.2838]
[1778758577842,47.09,79254.848,1.0,-0.02227,1e-05,4.31557]
[1778758582877,47.09,79262.51,1.0,-0.02215,1e-05,4.29777]
[1778758587910,47.09,79272.692,1.0,-0.02201,1e-05,4.27465]
[1778758591914,47.09,79291.856,1.0,-0.02174,1e-05,4.2305]
[1778758596919,47.09,79294.084,1.0,-0.0217,1e-05,4.2254]
[1778758601925,47.09,79293.046,1.0,-0.02172,1e-05,4.22738]
[1778758607931,47.09,79303.228,1.0,-0.02158,1e-05,4.20514]
[1778758613094,47.09,79306.79,1.0,-0.02153,1e-05,4.19738]
[1778758618129,47.09,79313.52,1.0,-0.02144,1e-05,4.18296]
[1778758623164,47.09,79316.374,1.0,-0.0214,1e-05,4.17698]
[1778758628199,47.09,79318.386,1.0,-0.02138,1e-05,4.17283]
[1778758629918,47.09,79318.386,1.0,-0.02138,1e-05,4.17283]
[1778758630034,47.09,79318.386,1.0,-0.02138,1e-05,4.17288]
[1778758633234,47.09,79337.406,1.0,-0.02113,1e-05,4.13248]
[1778758638269,47.09,79333.79,1.0,-0.02118,1e-05,4.14068]
[1778758640813,47.09,79333.79,1.0,-0.02118,1e-05,4.14079]
[1778758646326,47.09,79345.464,1.0,-0.02103,1e-05,4.11681]
[1778758651364,47.09,79347.052,1.0,-0.021,1e-05,4.11223]
[1778758656399,47.1,79341.49,1.0,-0.02108,1e-05,4.12469]
[1778758661434,47.1,79345.276,1.0,-0.02104,1e-05,4.1173]
[1778758666989,47.1,79344.09,1.0,-0.02106,1e-05,4.12048]
[1778758672996,47.1,79335.846,1.0,-0.02117,1e-05,4.13875]
[1778758678553,47.1,79336.432,1.0,-0.02116,1e-05,4.13808]
[1778758683588,47.11,79339.076,1.0,-0.02113,1e-05,4.13294]
[1778758688623,47.11,79338.742,1.0,-0.02114,1e-05,4.13418]
[1778758694018,47.11,79339.346,1.0,-0.02113,1e-05,4.13341]
[1778758699023,47.11,79339.93,1.0,-0.02113,1e-05,4.1327]
[1778758704028,47.11,79341.366,1.0,-0.02111,1e-05,4.13017]
[1778758709042,47.11,79341.94,1.0,-0.02111,1e-05,4.12949]
[1778758714806,47.11,79340.992,1.0,-0.02112,1e-05,4.1303]
[1778758719841,47.12,79354.766,1.0,-0.02094,1e-05,4.1017]
[1778758724877,47.12,79358.56,1.0,-0.0209,1e-05,4.09451]
[1778758730063,47.12,79360.978,1.0,-0.02087,1e-05,4.09026]
[1778758735068,47.12,79360.684,1.0,-0.02088,1e-05,4.09176]
[1778758740989,47.13,79366.544,1.0,-0.02081,1e-05,4.08047]
[1778758745027,47.13,79345.298,1.0,-0.02109,1e-05,4.12614]
[1778758750062,47.13,79347.728,1.0,-0.02106,1e-05,4.12156]
[1778758755096,47.13,79354.532,1.0,-0.02098,1e-05,4.10777]
[1778758760101,47.13,79347.024,1.0,-0.02108,1e-05,4.12441]
[1778758765106,47.14,79344.186,1.0,-0.02112,1e-05,4.13098]
[1778758770111,47.14,79346.134,1.0,-0.0211,1e-05,4.12738]
[1778758775116,47.14,79348.336,1.0,-0.02106,1e-05,4.1214]
[1778758782286,47.14,79349.778,1.0,-0.02105,1e-05,4.11933]
[1778758787321,47.14,79351.096,1.0,-0.02104,1e-05,4.11717]
[1778758792356,47.15,79351.996,1.0,-0.02103,1e-05,4.11591]
[1778758797391,47.15,79353.082,1.0,-0.02102,1e-05,4.11427]
[1778758802426,47.15,79352.272,1.0,-0.02103,1e-05,4.11663]
[1778758807461,47.15,79353.304,1.0,-0.02102,1e-05,4.11509]
[1778758812496,47.15,79357.574,1.0,-0.02097,1e-05,4.10672]
[1778758817531,47.16,79356.824,1.0,-0.02099,1e-05,4.10902]
[1778758822566,47.16,79355.154,1.0,-0.02101,1e-05,4.11325]
[1778758823752,47.16,79355.154,1.0,-0.02101,1e-05,4.11325]
[1778758824737,47.16,79355.154,1.0,-0.02101,1e-05,4.11338]
[1778758828772,47.16,79353.334,1.0,-0.02104,1e-05,4.11775]
[1778758835176,47.16,79350.344,1.0,-0.02108,1e-05,4.12309]
[1778758840693,47.16,79349.546,1.0,-0.02109,1e-05,4.12547]
[1778758845728,47.16,79349.772,1.0,-0.02109,1e-05,4.12555]
[1778758848155,47.17,79349.372,1.0,-0.0211,1e-05,4.12651]
[1778758851578,47.17,79357.46,1.0,-0.02099,1e-05,4.10982]
[1778758856134,47.17,79350.192,1.0,-0.02109,1e-05,4.12574]
[1778758861842,47.17,79345.366,1.0,-0.02116,1e-05,4.13669]
[1778758865727,47.17,79346.548,1.0,-0.02115,1e-05,4.13446]
[1778758869425,47.17,79336.652,1.0,-0.02128,1e-05,4.1559]
[1778758874933,47.17,79334.264,1.0,-0.02131,1e-05,4.16132]
[1778758879969,47.17,79332.182,1.0,-0.02134,1e-05,4.16601]
[1778758885226,47.17,79328.922,1.0,-0.02139,1e-05,4.17316]
[1778758890231,47.17,79323.836,1.0,-0.02145,1e-05,4.18417]
[1778758896080,47.17,79323.358,1.0,-0.02145,1e-05,4.18338]
[1778758901115,47.17,79322.844,1.0,-0.02146,1e-05,4.18454]
[1778758906150,47.17,79322.352,1.0,-0.02147,1e-05,4.18564]
[1778758911185,47.17,79321.65,1.0,-0.02148,1e-05,4.18717]
[1778758916220,47.17,79317.122,1.0,-0.02154,1e-05,4.19688]
[1778758921255,47.17,79316.69,1.0,-0.02154,1e-05,4.19774]
[1778758926268,47.17,79316.172,1.0,-0.02155,1e-05,4.19879]
[1778758931273,47.17,79316.408,1.0,-0.02154,1e-05,4.1982]
[1778758936278,47.17,79319.656,1.0,-0.0215,1e-05,4.19119]
[1778758936283,47.17,79319.656,1.0,-0.0215,1e-05,4.19119]
[1778758942284,47.17,79319.996,1.0,-0.0215,1e-05,4.19045]
[1778758947289,47.17,79320.786,1.0,-0.02148,1e-05,4.18875]
[1778758952294,47.17,79321.898,1.0,-0.02146,1e-05,4.18448]
[1778758958300,47.17,79321.868,1.0,-0.02146,1e-05,4.1846]
[1778758963550,47.17,79323.792,1.0,-0.02144,1e-05,4.18055]
[1778758969592,47.17,79324.136,1.0,-0.02143,1e-05,4.17991]
[1778758975317,47.17,79324.964,1.0,-0.02142,1e-05,4.17822]
[1778758981329,47.17,79309.14,1.0,-0.02163,1e-05,4.21232]
[1778758986711,47.17,79301.366,1.0,-0.02174,1e-05,4.22878]
[1778758992295,47.17,79297.198,1.0,-0.02179,1e-05,4.23753]
[1778758997791,47.17,79279.44,1.0,-0.02203,1e-05,4.2754]
[1778759002826,47.17,79281.124,1.0,-0.022,1e-05,4.271]
[1778759007861,47.17,79270.218,1.0,-0.02214,1e-05,4.29403]
[1778759013354,47.16,79271.33,1.0,-0.02212,1e-05,4.28883]
[1778759018359,47.16,79261.334,1.0,-0.02225,1e-05,4.30985]
[1778759023973,47.16,79262.88,1.0,-0.02222,1e-05,4.30523]
[1778759029010,47.15,79255.978,1.0,-0.02231,1e-05,4.31932]
[1778759031759,47.15,79255.926,1.0,-0.0223,1e-05,4.31899]
[1778759031826,47.15,79255.926,1.0,-0.0223,1e-05,4.31899]
[1778759031897,47.15,79255.926,1.0,-0.0223,1e-05,4.31899]
[1778759032712,47.15,79255.926,1.0,-0.0223,1e-05,4.31878]
[1778759038073,47.15,79256.748,1.0,-0.02228,1e-05,4.31567]
[1778759038762,47.15,79256.748,1.0,-0.02228,1e-05,4.31567]
[1778759044116,47.15,79264.232,1.0,-0.02217,1e-05,4.29799]
[1778759049151,47.14,79265.304,1.0,-0.02215,1e-05,4.29472]
[1778759054395,47.14,79259.676,1.0,-0.02222,1e-05,4.30611]
[1778759059400,47.14,79260.1,1.0,-0.02221,1e-05,4.3042]
[1778759065265,47.13,79260.882,1.0,-0.02218,1e-05,4.29965]
[1778759070300,47.11,79261.674,1.0,-0.02214,1e-05,4.29222]
[1778759075335,47.11,79270.964,1.0,-0.022,1e-05,4.2692]
[1778759076389,47.11,79270.964,1.0,-0.022,1e-05,4.2692]
[1778759076411,47.11,79270.964,1.0,-0.022,1e-05,4.2692]
[1778759076500,47.11,79270.5,1.0,-0.022,1e-05,4.27008]
[1778759076535,47.11,79270.5,1.0,-0.022,1e-05,4.27008]
[1778759076899,47.11,79270.5,1.0,-0.022,1e-05,4.27008]
[1778759077144,47.11,79270.5,1.0,-0.022,1e-05,4.27008]
[1778759077304,47.11,79270.5,1.0,-0.022,1e-05,4.27008]
[1778759077311,47.11,79270.5,1.0,-0.022,1e-05,4.27008]
[1778759077351,47.11,79270.5,1.0,-0.022,1e-05,4.26876]
[1778759082387,47.19,79269.182,1.0,-0.0222,1e-05,4.30276]
[1778759087428,47.27,79266.856,1.0,-0.02241,1e-05,4.33583]
[1778759092433,47.34,79264.67,1.0,-0.02259,1e-05,4.36548]
[1778759097438,47.4,79263.828,1.0,-0.02274,1e-05,4.38969]
[1778759102443,47.46,79255.214,1.0,-0.02298,1e-05,4.42829]
[1778759107448,47.5,79254.624,1.0,-0.02309,1e-05,4.44652]
[1778759112453,47.54,79252.168,1.0,-0.02322,1e-05,4.46692]
[1778759118460,47.58,79246.402,1.0,-0.02339,1e-05,4.49489]
[1778759120616,47.6,79246.402,1.0,-0.02342,1e-05,4.49922]
[1778759124129,47.61,79233.214,1.0,-0.02363,1e-05,4.5332]
[1778759129369,47.62,79225.654,1.0,-0.02378,1e-05,4.55653]
[1778759132609,47.63,79223.824,1.0,-0.02382,1e-05,4.56197]
[1778759137775,47.65,79222.21,1.0,-0.02388,1e-05,4.57162]
[1778759141659,47.66,79222.178,1.0,-0.0239,1e-05,4.57423]
[1778759146838,47.7,79222.27,1.0,-0.02399,1e-05,4.58958]
[1778759151873,47.74,79223.57,1.0,-0.02406,1e-05,4.6002]
[1778759156908,47.77,79216.382,1.0,-0.02423,1e-05,4.62786]
[1778759161946,47.8,79220.292,1.0,-0.02424,1e-05,4.62937]
[1778759167348,47.82,79219.044,1.0,-0.02431,1e-05,4.63987]
[1778759173027,47.84,79218.054,1.0,-0.02437,1e-05,4.64949]
[1778759178062,47.84,79227.24,1.0,-0.02424,1e-05,4.62942]
[1778759183527,47.84,79228.23,1.0,-0.02423,1e-05,4.62815]
[1778759189139,47.84,79229.764,1.0,-0.02421,1e-05,4.62586]
[1778759194175,47.85,79236.838,1.0,-0.02411,1e-05,4.60881]
[1778759199210,47.85,79235.168,1.0,-0.02414,1e-05,4.61376]
[1778759204245,47.85,79232.808,1.0,-0.02418,1e-05,4.62023]
[1778759209280,47.86,79220.658,1.0,-0.02436,1e-05,4.64892]
[1778759214315,47.86,79212.46,1.0,-0.02449,1e-05,4.66843]
[1778759219350,47.86,79211.012,1.0,-0.02451,1e-05,4.6724]
[1778759224433,47.86,79207.93,1.0,-0.02456,1e-05,4.67996]
[1778759230427,47.86,79207.558,1.0,-0.02457,1e-05,4.6816]
[1778759233068,47.86,79213.99,1.0,-0.02448,1e-05,4.66702]
[1778759238580,47.87,79214.206,1.0,-0.02448,1e-05,4.66729]
[1778759244526,47.87,79213.6,1.0,-0.0245,1e-05,4.66945]
[1778759249561,47.87,79225.812,1.0,-0.02432,1e-05,4.64218]
[1778759254596,47.87,79221.408,1.0,-0.02438,1e-05,4.65106]
[1778759259603,47.87,79216.82,1.0,-0.02445,1e-05,4.66231]
[1778759264608,47.88,79218.998,1.0,-0.02443,1e-05,4.65923]
[1778759269613,47.88,79218.18,1.0,-0.02445,1e-05,4.66181]
[1778759270522,47.88,79218.18,1.0,-0.02445,1e-05,4.66181]
[1778759275523,47.88,79204.582,1.0,-0.02465,1e-05,4.6938]
[1778759281624,47.89,79208.898,1.0,-0.02461,1e-05,4.6879]
[1778759286629,47.9,79222.336,1.0,-0.02442,1e-05,4.65762]
[1778759291857,47.9,79222.588,1.0,-0.02442,1e-05,4.65791]
[1778759296892,47.9,79223.556,1.0,-0.02441,1e-05,4.65641]
[1778759301927,47.9,79222.35,1.0,-0.02443,1e-05,4.6599]
[1778759306962,47.9,79223.464,1.0,-0.02442,1e-05,4.65805]
[1778759311999,47.91,79223.996,1.0,-0.02441,1e-05,4.65553]
[1778759317555,47.91,79224.714,1.0,-0.0244,1e-05,4.65448]
[1778759319049,47.91,79250.246,1.0,-0.02403,1e-05,4.59684]
[1778759320664,47.91,79275.1,1.0,-0.02368,1e-05,4.5409]
[1778759325697,47.92,79280.206,1.0,-0.02364,1e-05,4.53438]
[1778759331134,47.96,79300.658,1.0,-0.02343,1e-05,4.50198]
[1778759336169,47.97,79291.502,1.0,-0.02357,1e-05,4.52434]
[1778759341204,47.97,79288.39,1.0,-0.02362,1e-05,4.53309]
[1778759346239,47.98,79280.894,1.0,-0.02374,1e-05,4.55156]
[1778759351274,47.98,79279.944,1.0,-0.02376,1e-05,4.55525]
[1778759357316,47.99,79278.502,1.0,-0.0238,1e-05,4.56031]
[1778759362355,47.99,79264.72,1.0,-0.024,1e-05,4.59281]
[1778759367395,47.99,79269.566,1.0,-0.02394,1e-05,4.58312]
[1778759372431,48.0,79267.284,1.0,-0.02397,1e-05,4.58757]
[1778759377466,48.0,79267.866,1.0,-0.02397,1e-05,4.58751]
[1778759382501,48.0,79264.96,1.0,-0.02402,1e-05,4.59532]
[1778759387536,48.01,79264.16,1.0,-0.02404,1e-05,4.59831]
[1778759393578,48.01,79264.824,1.0,-0.02404,1e-05,4.5982]
[1778759398614,48.01,79268.672,1.0,-0.02399,1e-05,4.59069]
[1778759403648,48.02,79273.53,1.0,-0.02393,1e-05,4.58099]
[1778759408739,48.02,79274.194,1.0,-0.02393,1e-05,4.58053]
[1778759413758,48.02,79274.028,1.0,-0.02394,1e-05,4.58248]
[1778759419761,48.03,79275.416,1.0,-0.02393,1e-05,4.58089]
[1778759424770,48.03,79275.536,1.0,-0.02393,1e-05,4.58191]
[1778759429775,48.03,79275.626,1.0,-0.02394,1e-05,4.58299]
[1778759434780,48.04,79275.61,1.0,-0.02394,1e-05,4.58231]
[1778759439785,48.04,79275.962,1.0,-0.02394,1e-05,4.58279]
[1778759444790,48.05,79276.386,1.0,-0.02394,1e-05,4.5831]
[1778759449795,48.05,79279.764,1.0,-0.0239,1e-05,4.57674]
[1778759454800,48.05,79290.596,1.0,-0.02376,1e-05,4.55377]
[1778759460806,48.06,79291.562,1.0,-0.02375,1e-05,4.55342]
[1778759465889,48.06,79283.264,1.0,-0.02388,1e-05,4.57355]
[1778759471300,48.07,79282.058,1.0,-0.02391,1e-05,4.57759]
[1778759477167,48.07,79283.17,1.0,-0.0239,1e-05,4.57693]
[1778759482200,48.07,79282.898,1.0,-0.02392,1e-05,4.57885]
[1778759487235,48.08,79273.398,1.0,-0.02406,1e-05,4.60154]
[1778759492586,48.08,79262.306,1.0,-0.02422,1e-05,4.62546]
[1778759498312,48.08,79264.588,1.0,-0.02419,1e-05,4.62155]
[1778759503348,48.09,79261.802,1.0,-0.02424,1e-05,4.62876]
[1778759508856,48.09,79257.084,1.0,-0.02431,1e-05,4.64028]
[1778759514425,48.09,79256.552,1.0,-0.02432,1e-05,4.6424]
[1778759519460,48.09,79257.918,1.0,-0.02431,1e-05,4.64004]
[1778759524495,48.09,79262.834,1.0,-0.02424,1e-05,4.62968]
[1778759529530,48.1,79264.358,1.0,-0.02423,1e-05,4.62707]
[1778759534565,48.1,79264.886,1.0,-0.02422,1e-05,4.62674]
[1778759539600,48.1,79265.856,1.0,-0.02421,1e-05,4.62541]
[1778759544635,48.1,79266.714,1.0,-0.02421,1e-05,4.62434]
[1778759549670,48.11,79263.152,1.0,-0.02426,1e-05,4.63325]
[1778759555712,48.11,79270.752,1.0,-0.02415,1e-05,4.61511]
[1778759560747,48.11,79269.45,1.0,-0.02418,1e-05,4.619]
[1778759565782,48.11,79281.196,1.0,-0.02401,1e-05,4.59347]
[1778759570817,48.12,79279.608,1.0,-0.02404,1e-05,4.59818]
[1778759575852,48.12,79278.736,1.0,-0.02406,1e-05,4.60124]
[1778759580887,48.12,79278.412,1.0,-0.02407,1e-05,4.60304]
[1778759585922,48.13,79286.776,1.0,-0.02396,1e-05,4.58532]
[1778759590938,48.13,79287.712,1.0,-0.02395,1e-05,4.5844]
[1778759595943,48.13,79288.184,1.0,-0.02395,1e-05,4.58455]
[1778759600948,48.14,79288.512,1.0,-0.02396,1e-05,4.58502]
[1778759606954,48.14,79287.828,1.0,-0.02398,1e-05,4.58798]
[1778759611959,48.14,79287.312,1.0,-0.02398,1e-05,4.58832]
[1778759616965,48.15,79286.274,1.0,-0.024,1e-05,4.59182]
[1778759621970,48.15,79284.014,1.0,-0.02404,1e-05,4.59805]
[1778759627976,48.15,79282.472,1.0,-0.02407,1e-05,4.60282]
[1778759633982,48.16,79279.564,1.0,-0.02412,1e-05,4.61062]
[1778759639989,48.16,79279.428,1.0,-0.02413,1e-05,4.61209]
[1778759645337,48.16,79277.15,1.0,-0.02417,1e-05,4.61836]
[1778759650372,48.17,79270.274,1.0,-0.02428,1e-05,4.63477]
[1778759655407,48.17,79270.108,1.0,-0.02428,1e-05,4.63591]
[1778759660442,48.17,79272.976,1.0,-0.02425,1e-05,4.63017]
[1778759665477,48.17,79274.262,1.0,-0.02423,1e-05,4.62806]
[1778759671022,48.17,79273.368,1.0,-0.02424,1e-05,4.62888]
[1778759673918,48.18,79273.236,1.0,-0.02424,1e-05,4.6295]
[1778759674603,48.18,79273.236,1.0,-0.02425,1e-05,4.62966]
[1778759680588,48.18,79287.874,1.0,-0.02404,1e-05,4.59795]
[1778759685779,48.18,79288.484,1.0,-0.02404,1e-05,4.59744]
[1778759691665,48.19,79289.856,1.0,-0.02403,1e-05,4.59586]
[1778759696700,48.19,79290.37,1.0,-0.02403,1e-05,4.59579]
[1778759701741,48.19,79297.888,1.0,-0.02393,1e-05,4.57997]
[1778759706776,48.2,79293.176,1.0,-0.024,1e-05,4.59177]
[1778759711811,48.2,79292.35,1.0,-0.02402,1e-05,4.59473]
[1778759716846,48.2,79294.684,1.0,-0.02399,1e-05,4.59058]
[1778759721882,48.2,79291.268,1.0,-0.02405,1e-05,4.59937]
[1778759726920,48.21,79281.162,1.0,-0.0242,1e-05,4.62318]
[1778759731955,48.21,79281.836,1.0,-0.02419,1e-05,4.62048]
[1778759736990,48.21,79290.462,1.0,-0.02407,1e-05,4.60193]
[1778759742124,48.22,79289.536,1.0,-0.02409,1e-05,4.60502]
[1778759747129,48.22,79289.05,1.0,-0.0241,1e-05,4.60709]
[1778759752134,48.22,79289.808,1.0,-0.0241,1e-05,4.60635]
[1778759758138,48.22,79290.2,1.0,-0.0241,1e-05,4.60663]
[1778759763145,48.23,79292.09,1.0,-0.02408,1e-05,4.60333]
[1778759768150,48.23,79290.254,1.0,-0.02411,1e-05,4.60846]
[1778759774156,48.23,79290.956,1.0,-0.02411,1e-05,4.60802]
[1778759777452,48.23,79290.622,1.0,-0.02412,1e-05,4.60934]
[1778759783165,48.24,79293.138,1.0,-0.02409,1e-05,4.60478]
[1778759784488,48.24,79293.354,1.0,-0.02408,1e-05,4.60449]
[1778759788606,48.24,79293.862,1.0,-0.02408,1e-05,4.60413]
[1778759789704,48.24,79293.862,1.0,-0.02408,1e-05,4.60432]
[1778759795410,48.24,79297.296,1.0,-0.02403,1e-05,4.59601]
[1778759800445,48.25,79296.846,1.0,-0.02405,1e-05,4.59806]
[1778759805481,48.25,79294.978,1.0,-0.02408,1e-05,4.60328]
[1778759810516,48.25,79292.702,1.0,-0.02412,1e-05,4.60937]
[1778759815551,48.25,79291.0,1.0,-0.02415,1e-05,4.61412]
[1778759820588,48.26,79289.85,1.0,-0.02417,1e-05,4.61757]
[1778759825623,48.26,79276.498,1.0,-0.02437,1e-05,4.64855]
[1778759830659,48.26,79275.028,1.0,-0.02439,1e-05,4.65245]
[1778759836218,48.26,79277.286,1.0,-0.02436,1e-05,4.6479]
[1778759841737,48.26,79282.92,1.0,-0.02429,1e-05,4.63587]
[1778759846772,48.27,79283.562,1.0,-0.02428,1e-05,4.63511]
[1778759852233,48.27,79284.654,1.0,-0.02426,1e-05,4.63134]
[1778759857957,48.27,79284.688,1.0,-0.02426,1e-05,4.63199]
[1778759863893,48.27,79283.58,1.0,-0.02429,1e-05,4.63549]
[1778759868928,48.27,79281.954,1.0,-0.02431,1e-05,4.63985]
[1778759874256,48.28,79282.338,1.0,-0.02431,1e-05,4.63964]
[1778759879261,48.28,79280.592,1.0,-0.02434,1e-05,4.64425]
[1778759885048,48.28,79279.346,1.0,-0.02436,1e-05,4.64781]
[1778759890083,48.28,79277.362,1.0,-0.0244,1e-05,4.65287]
[1778759895118,48.28,79274.198,1.0,-0.02445,1e-05,4.66058]
[1778759900153,48.28,79273.816,1.0,-0.02445,1e-05,4.66191]
[1778759905188,48.29,79272.816,1.0,-0.02447,1e-05,4.66464]
[1778759910223,48.29,79272.386,1.0,-0.02448,1e-05,4.66605]
[1778759915258,48.29,79271.568,1.0,-0.02449,1e-05,4.66633]
[1778759920294,48.29,79271.054,1.0,-0.0245,1e-05,4.66791]
[1778759925308,48.29,79269.18,1.0,-0.02453,1e-05,4.67259]
[1778759930313,48.29,79270.266,1.0,-0.02451,1e-05,4.67048]
[1778759935318,48.29,79269.802,1.0,-0.02452,1e-05,4.67192]
[1778759941324,48.29,79269.556,1.0,-0.02453,1e-05,4.67292]
[1778759946329,48.29,79270.314,1.0,-0.02452,1e-05,4.67156]
[1778759951334,48.3,79271.202,1.0,-0.02451,1e-05,4.66991]
[1778759956548,48.3,79271.366,1.0,-0.02451,1e-05,4.67]
[1778759961583,48.3,79270.75,1.0,-0.02452,1e-05,4.67175]
[1778759966618,48.3,79257.008,1.0,-0.02472,1e-05,4.70334]
[1778759971653,48.3,79243.502,1.0,-0.02491,1e-05,4.73235]
[1778759976863,48.3,79242.848,1.0,-0.02492,1e-05,4.73372]
[1778759979380,48.3,79240.402,1.0,-0.02496,1e-05,4.73924]
[1778759984744,48.3,79234.706,1.0,-0.02504,1e-05,4.75206]
[1778759986074,48.3,79234.706,1.0,-0.02504,1e-05,4.75206]
[1778759991374,48.3,79233.488,1.0,-0.02506,1e-05,4.7545]
[1778759997320,48.29,79233.224,1.0,-0.02506,1e-05,4.75475]
[1778760002871,48.29,79218.1,1.0,-0.02528,2e-05,4.78905]
[1778760007906,48.29,79211.336,1.0,-0.02538,2e-05,4.80405]
[1778760010739,48.29,79212.338,1.6,-0.02536,2e-05,4.80141]
[1778760015962,48.29,79211.41,1.6,-0.02537,2e-05,4.80355]
[1778760020997,48.29,79221.54,1.6,-0.02522,2e-05,4.78044]
[1778760026034,48.29,79222.47,1.6,-0.02521,2e-05,4.77912]
[1778760026604,48.29,79222.47,1.6,-0.02521,2e-05,4.77912]
[1778760033083,48.3,79227.78,1.6,-0.02513,1e-05,4.76602]
[1778760038118,48.3,79228.05,1.6,-0.02513,1e-05,4.76636]
[1778760044160,48.3,79227.93,1.6,-0.02514,1e-05,4.76776]
[1778760046179,48.3,79208.01,1.6,-0.02545,2e-05,4.81448]
[1778760051214,48.3,79210.37,1.6,-0.02541,2e-05,4.80948]
[1778760056249,48.31,79211.33,1.6,-0.0254,2e-05,4.8079]
[1778760058790,48.31,79211.9,1.6,-0.0254,2e-05,4.80682]
[1778760064306,48.31,79219.79,1.6,-0.02528,2e-05,4.78927]
[1778760069341,48.31,79224.33,1.6,-0.02522,2e-05,4.77956]
[1778760074381,48.31,79224.28,1.6,-0.02523,2e-05,4.78056]
[1778760079416,48.32,79226.81,1.6,-0.02519,1e-05,4.77555]
[1778760084451,48.32,79235.0,1.6,-0.02508,1e-05,4.75752]
[1778760089486,48.32,79239.6,1.6,-0.02501,1e-05,4.74792]
[1778760094521,48.32,79248.0,1.6,-0.02489,1e-05,4.72763]
[1778760100318,48.33,79255.85,1.6,-0.02478,1e-05,4.71058]
[1778760105598,48.33,79269.86,1.6,-0.02458,1e-05,4.6799]
[1778760110633,48.33,79272.69,1.6,-0.02455,1e-05,4.67462]
[1778760116177,48.34,79275.63,1.6,-0.02451,1e-05,4.6689]
[1778760121711,48.34,79272.01,1.6,-0.02457,1e-05,4.67891]
[1778760126746,48.35,79267.46,1.6,-0.02465,1e-05,4.69064]
[1778760131785,48.35,79265.97,1.6,-0.02468,1e-05,4.69509]
[1778760137824,48.35,79266.38,1.6,-0.02468,1e-05,4.69538]
[1778760142859,48.35,79266.66,1.6,-0.02468,1e-05,4.69576]
[1778760146673,48.36,79266.97,1.6,-0.02468,1e-05,4.69567]
[1778760151922,48.36,79268.67,1.6,-0.02465,1e-05,4.69101]
[1778760156957,48.36,79269.55,1.6,-0.02465,1e-05,4.69007]
[1778760161992,48.37,79275.02,1.6,-0.02457,1e-05,4.67871]
[1778760167029,48.37,79276.12,1.6,-0.02456,1e-05,4.67737]
[1778760172064,48.37,79272.17,1.6,-0.02463,1e-05,4.68751]
[1778760178106,48.38,79270.0,1.6,-0.02467,1e-05,4.69377]
[1778760183141,48.38,79268.76,1.6,-0.02469,1e-05,4.69761]
[1778760188179,48.38,79271.57,1.6,-0.02466,1e-05,4.69221]
[1778760193213,48.38,79273.35,1.6,-0.02464,1e-05,4.68921]
[1778760198255,48.39,79281.53,1.6,-0.02453,1e-05,4.67168]
[1778760203313,48.39,79285.56,1.6,-0.02447,1e-05,4.66351]
[1778760209309,48.39,79275.41,1.6,-0.02463,1e-05,4.68855]
[1778760214367,48.4,79278.81,1.6,-0.02459,1e-05,4.68075]
[1778760219402,48.4,79281.28,1.6,-0.02456,1e-05,4.6768]
[1778760224423,48.41,79287.43,1.6,-0.02448,1e-05,4.66389]
[1778760229475,48.41,79273.49,1.6,-0.02469,1e-05,4.69736]
[1778760234510,48.42,79273.08,1.6,-0.02471,1e-05,4.6998]
[1778760239545,48.42,79271.71,1.6,-0.02474,1e-05,4.70442]
[1778760244602,48.42,79274.87,1.6,-0.0247,1e-05,4.69866]
[1778760246793,48.43,79283.6,1.6,-0.02458,1e-05,4.67933]
[1778760253953,48.43,79303.51,1.6,-0.0243,1e-05,4.63566]
[1778760255085,48.43,79303.43,1.6,-0.0243,1e-05,4.63674]
[1778760256950,48.43,79323.57,1.6,-0.02401,1e-05,4.59163]
[1778760259098,48.44,79324.77,1.6,-0.024,1e-05,4.59005]
[1778760264227,48.44,79335.1,1.6,-0.02387,1e-05,4.56842]
[1778760269498,48.45,79334.59,1.6,-0.02389,1e-05,4.57207]
[1778760274813,48.46,79350.28,1.6,-0.02367,1e-05,4.53749]
[1778760279848,48.46,79343.04,1.6,-0.02379,1e-05,4.55592]
[1778760284883,48.47,79342.11,1.6,-0.02381,1e-05,4.56015]
[1778760289918,48.47,79343.39,1.6,-0.02381,1e-05,4.55984]
[1778760294953,48.48,79345.42,1.6,-0.0238,1e-05,4.55742]
[1778760295793,48.48,79345.42,1.6,-0.0238,1e-05,4.55742]
[1778760300995,48.49,79346.35,1.6,-0.0238,1e-05,4.55789]
[1778760302384,48.49,79346.35,1.6,-0.0238,1e-05,4.55789]
[1778760308047,48.5,79342.62,1.6,-0.02387,1e-05,4.56911]
[1778760313082,48.5,79343.06,1.6,-0.02388,1e-05,4.57011]
[1778760318117,48.51,79331.08,1.6,-0.02406,1e-05,4.59882]
[1778760323152,48.51,79331.93,1.6,-0.02406,1e-05,4.59865]
[1778760328187,48.52,79336.5,1.6,-0.024,1e-05,4.59018]
[1778760333222,48.52,79336.25,1.6,-0.02401,1e-05,4.59058]
[1778760338257,48.53,79336.02,1.6,-0.02402,1e-05,4.59292]
[1778760343292,48.53,79335.71,1.6,-0.02404,1e-05,4.59544]
[1778760348327,48.54,79335.89,1.6,-0.02405,1e-05,4.59685]
[1778760353362,48.54,79343.31,1.6,-0.02395,1e-05,4.58204]
[1778760358397,48.55,79344.24,1.6,-0.02395,1e-05,4.58188]
[1778760363432,48.55,79347.9,1.6,-0.02391,1e-05,4.57562]
[1778760368467,48.56,79331.51,1.6,-0.02416,1e-05,4.61423]
[1778760373502,48.56,79331.02,1.6,-0.02417,1e-05,4.61695]
[1778760379544,48.57,79330.87,1.6,-0.02419,1e-05,4.61922]
[1778760384579,48.57,79331.09,1.6,-0.0242,1e-05,4.62031]
[1778760389614,48.58,79328.48,1.6,-0.02424,1e-05,4.62778]
[1778760394649,48.58,79326.89,1.6,-0.02427,1e-05,4.63085]
[1778760399608,48.58,79325.96,1.6,-0.02429,1e-05,4.63415]
[1778760400199,48.58,79325.96,1.6,-0.02429,1e-05,4.63445]
[1778760405726,48.59,79326.96,1.6,-0.02428,1e-05,4.63397]
[1778760410761,48.59,79328.06,1.6,-0.02428,1e-05,4.63295]
[1778760415796,48.6,79329.68,1.6,-0.02426,1e-05,4.63074]
[1778760420831,48.6,79330.18,1.6,-0.02426,1e-05,4.63101]
[1778760425866,48.6,79310.94,1.6,-0.02455,1e-05,4.67587]
[1778760430902,48.61,79309.34,1.6,-0.02458,1e-05,4.6805]
[1778760435936,48.61,79308.7,1.6,-0.0246,1e-05,4.68286]
[1778760440971,48.61,79307.52,1.6,-0.02462,1e-05,4.68639]
[1778760446007,48.61,79298.07,1.6,-0.02476,1e-05,4.70875]
[1778760451042,48.62,79302.35,1.6,-0.02469,1e-05,4.69765]
[1778760456077,48.62,79296.05,1.6,-0.02479,1e-05,4.71279]
[1778760461112,48.62,79296.52,1.6,-0.02479,1e-05,4.71229]
[1778760463080,48.62,79296.47,1.6,-0.02479,1e-05,4.71252]
[1778760469169,48.62,79292.17,1.6,-0.02486,1e-05,4.72306]
[1778760474204,48.62,79291.43,1.6,-0.02487,1e-05,4.72523]
[1778760479239,48.63,79297.26,1.6,-0.02479,1e-05,4.71245]
[1778760484274,48.63,79301.93,1.6,-0.02472,1e-05,4.70243]
[1778760489309,48.63,79301.08,1.6,-0.02474,1e-05,4.70504]
[1778760494344,48.63,79303.98,1.6,-0.0247,1e-05,4.69908]
[1778760500386,48.63,79306.16,1.6,-0.02468,1e-05,4.69498]
[1778760505421,48.63,79306.71,1.6,-0.02467,1e-05,4.69446]
[1778760510456,48.64,79308.01,1.6,-0.02466,1e-05,4.69225]
[1778760518513,48.64,79307.06,1.6,-0.02467,1e-05,4.69362]
[1778760523548,48.64,79306.57,1.6,-0.02468,1e-05,4.69549]
[1778760528586,48.64,79306.37,1.6,-0.02469,1e-05,4.69671]
[1778760533621,48.65,79307.41,1.6,-0.02468,1e-05,4.69511]
[1778760538656,48.65,79307.3,1.6,-0.02469,1e-05,4.69611]
[1778760543692,48.65,79307.27,1.6,-0.02469,1e-05,4.69692]
[1778760548727,48.65,79308.05,1.6,-0.02468,1e-05,4.69588]
[1778760553763,48.65,79309.64,1.6,-0.02467,1e-05,4.69302]
[1778760558798,48.66,79307.97,1.6,-0.02469,1e-05,4.69757]
[1778760563833,48.66,79309.83,1.6,-0.02467,1e-05,4.69407]
[1778760568868,48.66,79308.09,1.6,-0.0247,1e-05,4.69877]
[1778760574910,48.66,79308.45,1.6,-0.02469,1e-05,4.69681]
[1778760579945,48.67,79310.1,1.6,-0.02467,1e-05,4.6938]
[1778760584980,48.67,79309.28,1.6,-0.02469,1e-05,4.69643]
[1778760591023,48.67,79310.49,1.6,-0.02468,1e-05,4.69459]
[1778760596058,48.67,79311.14,1.6,-0.02467,1e-05,4.69387]
[1778760601094,48.67,79311.24,1.6,-0.02468,1e-05,4.6944]
[1778760606129,48.68,79311.38,1.6,-0.02468,1e-05,4.69484]
[1778760612171,48.68,79319.41,1.6,-0.02457,1e-05,4.67755]
[1778760617324,48.68,79331.85,1.6,-0.02439,1e-05,4.65036]
[1778760623268,48.69,79334.43,1.6,-0.02437,1e-05,4.6462]
[1778760628303,48.69,79347.89,1.6,-0.02418,1e-05,4.61724]
[1778760633338,48.69,79348.92,1.6,-0.02416,1e-05,4.61441]
[1778760638373,48.7,79359.54,1.6,-0.02402,1e-05,4.59218]
[1778760643408,48.7,79357.98,1.6,-0.02406,1e-05,4.59734]
[1778760648443,48.71,79351.16,1.6,-0.02416,1e-05,4.61414]
[1778760653480,48.71,79351.32,1.6,-0.02417,1e-05,4.61523]
[1778760658515,48.72,79353.03,1.6,-0.02415,1e-05,4.61283]
[1778760663550,48.72,79355.89,1.6,-0.02412,1e-05,4.60788]
[1778760668585,48.72,79362.67,1.6,-0.02403,1e-05,4.59421]
[1778760673620,48.73,79363.54,1.6,-0.02403,1e-05,4.59382]
[1778760678655,48.73,79365.89,1.6,-0.02401,1e-05,4.59009]
[1778760681645,48.73,79366.21,1.6,-0.02401,1e-05,4.58999]
[1778760686711,48.74,79369.68,1.6,-0.02397,1e-05,4.58407]
[1778760691746,48.74,79375.47,1.6,-0.02389,1e-05,4.5708]
[1778760696781,48.75,79366.63,1.6,-0.02402,1e-05,4.59212]
[1778760701816,48.75,79353.3,1.6,-0.02422,1e-05,4.6233]
[1778760706851,48.76,79351.2,1.6,-0.02426,1e-05,4.62926]
[1778760711886,48.76,79352.0,1.6,-0.02426,1e-05,4.62867]
[1778760716921,48.76,79353.7,1.6,-0.02424,1e-05,4.62607]
[1778760721957,48.77,79348.71,1.6,-0.02432,1e-05,4.63853]
[1778760726992,48.77,79346.98,1.6,-0.02435,1e-05,4.64354]
[1778760732027,48.77,79348.22,1.6,-0.02434,1e-05,4.64185]
[1778760737062,48.77,79349.44,1.6,-0.02433,1e-05,4.64023]
[1778760737811,48.77,79349.44,1.6,-0.02433,1e-05,4.64023]
[1778760742302,48.78,79330.42,1.6,-0.02461,1e-05,4.68409]
[1778760748139,48.78,79318.27,1.6,-0.02479,1e-05,4.71252]
[1778760754621,48.78,79317.95,1.6,-0.0248,1e-05,4.71337]
[1778760760224,48.78,79310.53,1.6,-0.0249,1e-05,4.72948]
[1778760765260,48.78,79308.92,1.6,-0.02493,1e-05,4.73365]
[1778760770295,48.79,79308.43,1.6,-0.02494,1e-05,4.73521]
[1778760775331,48.79,79308.45,1.6,-0.02494,1e-05,4.73556]
[1778760780365,48.79,79306.58,1.6,-0.02497,1e-05,4.74021]
[1778760785400,48.79,79310.77,1.6,-0.02491,1e-05,4.73102]
[1778760790439,48.79,79311.1,1.6,-0.02491,1e-05,4.73066]
[1778760795496,48.79,79320.84,1.6,-0.02477,1e-05,4.70886]
[1778760801516,48.79,79321.99,1.6,-0.02476,1e-05,4.70705]
[1778760806551,48.79,79321.5,1.6,-0.02477,1e-05,4.7087]
[1778760811561,48.8,79324.77,1.6,-0.02471,1e-05,4.69967]
[1778760816621,48.8,79337.6,1.6,-0.02453,1e-05,4.67155]
[1778760821656,48.8,79332.91,1.6,-0.02461,1e-05,4.68297]
[1778760826691,48.8,79334.1,1.6,-0.0246,1e-05,4.68111]
[1778760831726,48.81,79331.82,1.6,-0.02463,1e-05,4.68712]
[1778760836761,48.81,79333.22,1.6,-0.02462,1e-05,4.68479]
[1778760841796,48.81,79322.27,1.6,-0.02478,1e-05,4.71039]
[1778760848850,48.81,79322.78,1.6,-0.02478,1e-05,4.71027]
[1778760853885,48.81,79323.83,1.6,-0.02477,1e-05,4.70867]
[1778760858920,48.82,79324.27,1.6,-0.02477,1e-05,4.70852]
[1778760863955,48.82,79324.16,1.6,-0.02478,1e-05,4.70963]
[1778760868991,48.82,79325.34,1.6,-0.02477,1e-05,4.70784]
[1778760874026,48.82,79325.65,1.6,-0.02476,1e-05,4.70601]
[1778760879061,48.83,79332.65,1.6,-0.02466,1e-05,4.69103]
[1778760885122,48.83,79333.27,1.6,-0.02466,1e-05,4.69082]
[1778760890157,48.83,79332.68,1.6,-0.02467,1e-05,4.69314]
[1778760894045,48.83,79332.7,1.6,-0.02468,1e-05,4.69367]
[1778760894198,48.83,79332.7,1.6,-0.02468,1e-05,4.69367]
[1778760895441,48.84,79332.66,1.6,-0.02468,1e-05,4.69414]
[1778760902241,48.84,79332.51,1.6,-0.02469,1e-05,4.69579]
[1778760907276,48.84,79343.89,1.6,-0.02453,1e-05,4.67099]
[1778760912311,48.85,79350.12,1.6,-0.02445,1e-05,4.65809]
[1778760917346,48.85,79353.65,1.6,-0.0244,1e-05,4.65143]
[1778760924395,48.85,79354.05,1.6,-0.02441,1e-05,4.65234]
[1778760929430,48.86,79355.3,1.6,-0.0244,1e-05,4.65076]
[1778760934465,48.86,79356.16,1.6,-0.02439,1e-05,4.648]
[1778760939501,48.86,79361.43,1.6,-0.02432,1e-05,4.63735]
[1778760944535,48.87,79357.61,1.6,-0.02438,1e-05,4.64712]
[1778760949570,48.87,79357.77,1.6,-0.02439,1e-05,4.64809]
[1778760954605,48.87,79358.07,1.6,-0.02439,1e-05,4.64851]
[1778760960073,48.88,79360.32,1.6,-0.02436,1e-05,4.64432]
[1778760965682,48.88,79362.22,1.6,-0.02434,1e-05,4.64158]
[1778760971724,48.88,79362.17,1.6,-0.02435,1e-05,4.64299]
[1778760977766,48.89,79364.05,1.6,-0.02433,1e-05,4.64004]
[1778760982990,48.89,79365.34,1.6,-0.02432,1e-05,4.638]
[1778760988843,48.89,79369.98,1.6,-0.02426,1e-05,4.62925]
[1778760993878,48.9,79366.83,1.6,-0.02431,1e-05,4.63549]
[1778760998913,48.9,79362.84,1.6,-0.02437,1e-05,4.64564]
[1778761003948,48.9,79359.02,1.6,-0.02443,1e-05,4.65532]
[1778761007315,48.91,79359.12,1.6,-0.02443,1e-05,4.65553]
[1778761008018,48.91,79361.04,1.6,-0.02441,1e-05,4.65143]
[1778761010604,48.91,79361.48,1.6,-0.02441,1e-05,4.65113]
[1778761010769,48.91,79361.48,1.6,-0.02441,1e-05,4.65113]
[1778761021071,48.92,79357.83,1.6,-0.02447,1e-05,4.66194]
[1778761026107,48.92,79348.16,1.6,-0.02462,1e-05,4.68478]
[1778761031143,48.92,79344.2,1.6,-0.02468,1e-05,4.69459]
[1778761036179,48.92,79329.66,1.6,-0.0249,1e-05,4.72814]
[1778761041214,48.92,79329.85,1.6,-0.0249,1e-05,4.72821]
[1778761046251,48.92,79330.38,1.6,-0.0249,1e-05,4.72749]
[1778761051286,48.93,79329.03,1.6,-0.02491,1e-05,4.72901]
[1778761056321,48.93,79326.4,1.6,-0.02495,1e-05,4.73544]
[1778761061356,48.93,79325.94,1.6,-0.02496,1e-05,4.73692]
[1778761066544,48.93,79326.51,1.6,-0.02495,1e-05,4.73597]
[1778761076462,48.93,79316.13,1.6,-0.02511,1e-05,4.76021]
[1778761082135,48.93,79314.99,1.6,-0.02513,1e-05,4.763]
[1778761087539,48.93,79315.44,1.6,-0.02512,1e-05,4.76228]
[1778761093582,48.93,79320.23,1.6,-0.02505,1e-05,4.75158]
[1778761096941,48.93,79322.72,1.6,-0.02502,1e-05,4.74608]
[1778761101641,48.94,79294.99,1.6,-0.02543,1e-05,4.81024]
[1778761106676,48.94,79290.57,1.6,-0.0255,1e-05,4.82076]
[1778761109096,48.94,79268.47,1.6,-0.02583,2e-05,4.87212]
[1778761109621,48.94,79268.47,1.6,-0.02583,2e-05,4.87212]
[1778761116248,48.94,79265.01,1.6,-0.02587,2e-05,4.8779]
[1778761121786,48.93,79266.03,1.6,-0.02586,2e-05,4.87514]
[1778761127321,48.93,79260.8,1.6,-0.02593,2e-05,4.88714]
[1778761132864,48.93,79263.89,1.6,-0.02588,2e-05,4.87941]
[1778761137899,48.93,79261.77,1.6,-0.02591,2e-05,4.884]
[1778761142934,48.93,79263.8,1.6,-0.02588,2e-05,4.87898]
[1778761147969,48.93,79263.55,1.6,-0.02588,2e-05,4.8793]
[1778761153004,48.93,79263.75,1.6,-0.02588,2e-05,4.87858]
[1778761158039,48.93,79263.7,1.6,-0.02588,2e-05,4.87844]
[1778761163074,48.93,79264.04,1.6,-0.02587,2e-05,4.87738]
[1778761168109,48.93,79264.12,1.6,-0.02587,2e-05,4.87693]
[1778761173144,48.93,79264.57,1.6,-0.02585,2e-05,4.87354]
[1778761178179,48.93,79264.66,1.6,-0.02585,2e-05,4.87308]
[1778761181254,48.93,79264.0,1.6,-0.02586,2e-05,4.87451]
[1778761187242,48.92,79264.09,1.6,-0.02585,2e-05,4.87391]
[1778761192281,48.92,79264.27,1.6,-0.02585,2e-05,4.87321]
[1778761197316,48.92,79266.26,1.6,-0.02582,2e-05,4.8683]
[1778761202351,48.92,79280.09,1.6,-0.02561,2e-05,4.83616]
[1778761207386,48.92,79291.13,1.6,-0.02544,1e-05,4.81063]
[1778761212421,48.92,79301.79,1.6,-0.02529,1e-05,4.78643]
[1778761217456,48.93,79302.53,1.6,-0.02528,1e-05,4.78521]
[1778761222491,48.93,79301.52,1.6,-0.0253,1e-05,4.78801]
[1778761227533,48.93,79305.66,1.6,-0.02524,1e-05,4.77898]
[1778761232566,48.93,79306.18,1.6,-0.02522,1e-05,4.77622]
[1778761237652,48.93,79306.82,1.6,-0.02522,1e-05,4.77523]
[1778761243643,48.93,79312.24,1.6,-0.02514,1e-05,4.76338]
[1778761245471,48.93,79313.12,1.6,-0.02513,1e-05,4.76148]
[1778761250692,48.93,79313.31,1.6,-0.02513,1e-05,4.76175]
[1778761252395,48.93,79313.31,1.6,-0.02513,1e-05,4.76175]
[1778761257743,48.94,79320.82,1.6,-0.02502,1e-05,4.74547]
[1778761263785,48.94,79327.98,1.6,-0.02492,1e-05,4.7301]
[1778761268820,48.94,79333.21,1.6,-0.02485,1e-05,4.71911]
[1778761273855,48.94,79333.41,1.6,-0.02486,1e-05,4.71966]
[1778761278890,48.95,79329.09,1.6,-0.02493,1e-05,4.73043]
[1778761283928,48.95,79325.09,1.6,-0.02499,1e-05,4.74041]
[1778761288964,48.95,79325.71,1.6,-0.02499,1e-05,4.73995]
[1778761293998,48.95,79327.64,1.6,-0.02495,1e-05,4.73429]
[1778761299538,48.96,79327.75,1.6,-0.02495,1e-05,4.73436]
[1778761302442,48.96,79327.88,1.6,-0.02496,1e-05,4.73484]
[1778761307755,48.96,79333.66,1.6,-0.02488,1e-05,4.7225]
[1778761313132,48.96,79336.89,1.6,-0.02484,1e-05,4.71632]
[1778761317798,48.96,79337.07,1.6,-0.02484,1e-05,4.71658]
[1778761323202,48.97,79330.47,1.6,-0.02494,1e-05,4.73252]
[1778761328237,48.97,79331.57,1.6,-0.02493,1e-05,4.7307]
[1778761333273,48.97,79314.15,1.6,-0.02519,1e-05,4.77109]
[1778761338308,48.97,79327.15,1.6,-0.025,1e-05,4.74186]
[1778761343343,48.97,79332.49,1.6,-0.02493,1e-05,4.7304]
[1778761348378,48.98,79338.76,1.6,-0.02484,1e-05,4.71697]
[1778761353413,48.98,79339.21,1.6,-0.02483,1e-05,4.7148]
[1778761358448,48.98,79345.37,1.6,-0.02474,1e-05,4.70184]
[1778761363487,48.98,79347.6,1.6,-0.02472,1e-05,4.69785]
[1778761368522,48.99,79347.63,1.6,-0.02473,1e-05,4.69884]
[1778761373557,48.99,79345.24,1.6,-0.02477,1e-05,4.70527]
[1778761378592,48.99,79344.89,1.6,-0.02478,1e-05,4.70703]
[1778761383627,49.0,79350.34,1.6,-0.0247,1e-05,4.69564]
[1778761388662,49.0,79342.36,1.6,-0.02483,1e-05,4.71465]
[1778761393697,49.0,79340.98,1.6,-0.02485,1e-05,4.71866]
[1778761398732,49.0,79342.92,1.6,-0.02483,1e-05,4.71513]
[1778761403767,49.01,79339.1,1.6,-0.02489,1e-05,4.72467]
[1778761408803,49.01,79339.2,1.6,-0.02489,1e-05,4.72525]
[1778761413838,49.01,79332.03,1.6,-0.02499,1e-05,4.7403]
[1778761419881,49.01,79331.84,1.6,-0.025,1e-05,4.74156]
[1778761425050,49.01,79326.58,1.6,-0.02508,1e-05,4.75408]
[1778761428955,49.02,79326.12,1.6,-0.02509,1e-05,4.75563]
[1778761434985,49.02,79326.44,1.6,-0.02509,1e-05,4.75579]
[1778761440022,49.02,79325.95,1.6,-0.0251,1e-05,4.75756]
[1778761445057,49.02,79325.52,1.6,-0.02512,1e-05,4.75921]
[1778761450092,49.02,79325.62,1.6,-0.02512,1e-05,4.75964]
[1778761455127,49.03,79330.07,1.6,-0.02506,1e-05,4.75035]
[1778761460162,49.03,79330.32,1.6,-0.02506,1e-05,4.75053]
[1778761465197,49.03,79345.53,1.6,-0.02484,1e-05,4.71679]
[1778761470232,49.03,79342.09,1.6,-0.0249,1e-05,4.72556]
[1778761475267,49.04,79342.0,1.6,-0.02489,1e-05,4.72465]
[1778761480302,49.04,79342.07,1.6,-0.0249,1e-05,4.72539]
[1778761485338,49.04,79341.94,1.6,-0.02491,1e-05,4.72656]
[1778761490373,49.04,79351.87,1.6,-0.02477,1e-05,4.70491]
[1778761495408,49.05,79355.65,1.6,-0.02472,1e-05,4.6974]
[1778761501450,49.05,79362.75,1.6,-0.02462,1e-05,4.68267]
[1778761502012,49.05,79362.75,1.6,-0.02462,1e-05,4.68267]
[1778761507492,49.05,79371.76,1.6,-0.0245,1e-05,4.66373]
[1778761512674,49.05,79376.27,1.6,-0.02444,1e-05,4.65431]
[1778761515000,49.06,79394.26,1.6,-0.02419,1e-05,4.61472]
[1778761517884,49.06,79416.24,1.6,-0.02388,1e-05,4.56674]
[1778761523605,49.06,79421.42,1.6,-0.02382,1e-05,4.55749]
[1778761525192,49.07,79414.88,1.6,-0.02392,1e-05,4.5723]
[1778761530656,49.07,79409.75,1.6,-0.024,1e-05,4.58556]
[1778761535694,49.08,79407.0,1.6,-0.02404,1e-05,4.59115]
[1778761540729,49.08,79405.25,1.6,-0.02407,1e-05,4.59653]
[1778761545764,49.08,79404.43,1.6,-0.02409,1e-05,4.59982]
[1778761550799,49.09,79405.62,1.6,-0.02409,1e-05,4.59864]
[1778761555834,49.09,79406.31,1.6,-0.02408,1e-05,4.59859]
[1778761560869,49.1,79404.34,1.6,-0.02412,1e-05,4.60444]
[1778761565905,49.1,79392.89,1.6,-0.02429,1e-05,4.63125]
[1778761570943,49.1,79395.18,1.6,-0.02427,1e-05,4.62737]
[1778761575978,49.11,79402.21,1.6,-0.02418,1e-05,4.61301]
[1778761581013,49.11,79401.87,1.6,-0.02419,1e-05,4.61511]
[1778761586048,49.11,79397.39,1.6,-0.02426,1e-05,4.62636]
[1778761591083,49.12,79394.38,1.6,-0.0243,1e-05,4.63226]
[1778761596118,49.12,79393.97,1.6,-0.02431,1e-05,4.63432]
[1778761601789,49.12,79393.84,1.6,-0.02432,1e-05,4.63553]
[1778761607197,49.13,79382.57,1.6,-0.02449,1e-05,4.6622]
[1778761612230,49.13,79380.1,1.6,-0.02453,1e-05,4.66867]
[1778761617267,49.13,79379.55,1.6,-0.02455,1e-05,4.67081]
[1778761621604,49.13,79379.66,1.6,-0.02455,1e-05,4.67111]
[1778761621979,49.13,79379.66,1.6,-0.02455,1e-05,4.67111]
[1778761627336,49.14,79379.25,1.6,-0.02456,1e-05,4.67331]
[1778761633378,49.14,79381.6,1.6,-0.02454,1e-05,4.66935]
[1778761638413,49.14,79382.15,1.6,-0.02454,1e-05,4.66903]
[1778761643448,49.15,79384.07,1.6,-0.02451,1e-05,4.66562]
[1778761648483,49.15,79392.26,1.6,-0.0244,1e-05,4.64828]
[1778761653518,49.15,79392.51,1.6,-0.0244,1e-05,4.64675]
[1778761658553,49.16,79402.21,1.6,-0.02426,1e-05,4.62621]
[1778761663588,49.16,79402.33,1.6,-0.02427,1e-05,4.62717]
[1778761669697,49.16,79402.42,1.6,-0.02427,1e-05,4.6277]
[1778761675672,49.17,79405.74,1.6,-0.02424,1e-05,4.62253]
[1778761680707,49.17,79406.36,1.6,-0.02424,1e-05,4.62242]
[1778761685742,49.17,79407.81,1.6,-0.02423,1e-05,4.62045]
[1778761690778,49.18,79404.55,1.6,-0.02428,1e-05,4.62897]
[1778761699841,49.18,79405.53,1.6,-0.02428,1e-05,4.62891]
[1778761705883,49.19,79408.23,1.6,-0.02425,1e-05,4.62433]
[1778761706449,49.19,79408.23,1.6,-0.02425,1e-05,4.62433]
[1778761708642,49.19,79410.49,1.6,-0.02422,1e-05,4.61979]
[1778761710921,49.19,79390.03,1.6,-0.02452,1e-05,4.66619]
[1778761715956,49.19,79392.52,1.6,-0.02448,1e-05,4.65942]
[1778761720991,49.2,79396.72,1.6,-0.02442,1e-05,4.65081]
[1778761726027,49.2,79390.09,1.6,-0.02452,1e-05,4.6665]
[1778761731062,49.2,79388.28,1.6,-0.02455,1e-05,4.67119]
[1778761737104,49.2,79388.33,1.6,-0.02456,1e-05,4.6718]
[1778761742139,49.2,79389.87,1.6,-0.02454,1e-05,4.66893]
[1778761747174,49.2,79389.25,1.6,-0.02455,1e-05,4.67093]
[1778761753216,49.21,79389.66,1.6,-0.02455,1e-05,4.67074]
[1778761758251,49.21,79390.18,1.6,-0.02455,1e-05,4.67018]
[1778761763286,49.21,79387.79,1.6,-0.02458,1e-05,4.67614]
[1778761768321,49.21,79389.4,1.6,-0.02456,1e-05,4.67309]
[1778761773366,49.21,79393.21,1.6,-0.0245,1e-05,4.66313]
[1778761778401,49.22,79399.91,1.6,-0.02441,1e-05,4.64883]
[1778761783436,49.22,79397.21,1.6,-0.02445,1e-05,4.65563]
[1778761788471,49.22,79394.13,1.6,-0.0245,1e-05,4.66328]
[1778761793506,49.22,79395.0,1.6,-0.0245,1e-05,4.66208]
[1778761798541,49.22,79395.54,1.6,-0.02449,1e-05,4.66166]
[1778761803576,49.23,79387.55,1.6,-0.02461,1e-05,4.68057]
[1778761808611,49.23,79387.91,1.6,-0.02461,1e-05,4.68041]
[1778761813647,49.23,79393.06,1.6,-0.02454,1e-05,4.66948]
[1778761818681,49.23,79392.92,1.6,-0.02455,1e-05,4.67048]
[1778761825731,49.23,79393.04,1.6,-0.02455,1e-05,4.67108]
[1778761830765,49.24,79392.94,1.6,-0.02456,1e-05,4.67187]
[1778761835800,49.24,79402.69,1.6,-0.02441,1e-05,4.64861]
[1778761840808,49.24,79386.07,1.6,-0.02465,1e-05,4.68641]
[1778761845870,49.24,79385.58,1.6,-0.02466,1e-05,4.68806]
[1778761850905,49.24,79385.4,1.6,-0.02467,1e-05,4.68889]
[1778761855941,49.24,79386.0,1.6,-0.02466,1e-05,4.68795]
[1778761860979,49.24,79390.43,1.6,-0.0246,1e-05,4.67845]
[1778761866053,49.25,79389.8,1.6,-0.02461,1e-05,4.68032]
[1778761872059,49.25,79375.35,1.6,-0.02483,1e-05,4.71343]
[1778761878101,49.25,79388.6,1.6,-0.02464,1e-05,4.6842]
[1778761883136,49.25,79387.6,1.6,-0.02466,1e-05,4.68706]
[1778761888171,49.25,79387.6,1.6,-0.02466,1e-05,4.68761]
[1778761892199,49.25,79407.35,1.6,-0.02437,1e-05,4.6418]
[1778761900255,49.26,79409.61,1.6,-0.02435,1e-05,4.63827]
[1778761905290,49.26,79392.37,1.6,-0.0246,1e-05,4.6778]
[1778761910325,49.26,79390.33,1.6,-0.02463,1e-05,4.68303]
[1778761915360,49.26,79394.44,1.6,-0.02458,1e-05,4.67446]
[1778761920397,49.27,79394.57,1.6,-0.02458,1e-05,4.67489]
[1778761925432,49.27,79407.56,1.6,-0.0244,1e-05,4.64661]
[1778761930467,49.27,79413.29,1.6,-0.02432,1e-05,4.63487]
[1778761935502,49.27,79419.27,1.6,-0.02425,1e-05,4.62266]
[1778761940537,49.28,79413.53,1.6,-0.02433,1e-05,4.63655]
[1778761945572,49.28,79414.82,1.6,-0.02432,1e-05,4.63473]
[1778761951614,49.28,79418.98,1.6,-0.02426,1e-05,4.62476]
[1778761956650,49.29,79419.79,1.6,-0.02426,1e-05,4.62408]
[1778761961699,49.29,79420.21,1.6,-0.02426,1e-05,4.62404]
[1778761966720,49.29,79414.26,1.6,-0.02435,1e-05,4.63851]
[1778761971755,49.3,79411.48,1.6,-0.0244,1e-05,4.64585]
[1778761976790,49.3,79403.18,1.6,-0.02452,1e-05,4.66521]
[1778761981826,49.3,79401.98,1.6,-0.02454,1e-05,4.66866]
[1778761986861,49.3,79413.47,1.6,-0.02438,1e-05,4.64384]
[1778761991897,49.31,79412.69,1.6,-0.0244,1e-05,4.64657]
[1778761996932,49.31,79411.02,1.6,-0.02443,1e-05,4.65121]
[1778762001967,49.31,79414.52,1.6,-0.02439,1e-05,4.64433]
[1778762007002,49.31,79416.06,1.6,-0.02437,1e-05,4.64187]
[1778762012037,49.32,79416.61,1.6,-0.02436,1e-05,4.63961]
[1778762017072,49.32,79416.98,1.6,-0.02436,1e-05,4.63977]
[1778762022107,49.32,79421.11,1.6,-0.02431,1e-05,4.63158]
[1778762027143,49.33,79421.03,1.6,-0.02431,1e-05,4.63279]
[1778762033184,49.33,79424.88,1.6,-0.02427,1e-05,4.62545]
[1778762038219,49.33,79428.09,1.6,-0.02423,1e-05,4.61939]
[1778762043254,49.33,79427.33,1.6,-0.02425,1e-05,4.62215]
[1778762048289,49.34,79430.11,1.6,-0.02421,1e-05,4.617]
[1778762051780,49.34,79439.21,1.6,-0.02409,1e-05,4.59749]
[1778762058363,49.34,79455.39,1.6,-0.02387,1e-05,4.56373]
[1778762059088,49.34,79455.39,1.6,-0.02387,1e-05,4.56373]
[1778762064405,49.35,79444.03,1.6,-0.02404,1e-05,4.59056]
[1778762068102,49.35,79446.98,1.6,-0.02401,1e-05,4.58486]
[1778762069586,49.35,79466.82,1.6,-0.02373,1e-05,4.54187]
[1778762073579,49.36,79475.19,1.6,-0.02361,1e-05,4.523]
[1778762077529,49.36,79499.84,1.6,-0.02328,1e-05,4.47103]
[1778762081544,49.37,79518.72,1.6,-0.02304,1e-05,4.43239]
[1778762086579,49.38,79511.4,1.6,-0.02315,1e-05,4.45091]
[1778762091587,49.38,79511.68,1.6,-0.02317,1e-05,4.45289]
[1778762096823,49.39,79537.28,1.6,-0.02283,1e-05,4.40019]
[1778762101927,49.4,79539.43,1.6,-0.02282,1e-05,4.39875]
[1778762105073,49.41,79574.33,1.6,-0.02238,1e-05,4.32804]
[1778762108130,49.41,79603.44,1.6,-0.022,1e-05,4.26775]
[1778762109043,49.41,79625.91,1.6,-0.02171,1e-05,4.22108]
[1778762114779,49.43,79623.04,1.6,-0.02178,1e-05,4.23232]
[1778762118114,49.43,79599.96,1.6,-0.02209,1e-05,4.28297]
[1778762123618,49.44,79586.59,1.6,-0.02229,1e-05,4.31405]
[1778762128879,49.46,79586.13,1.6,-0.02232,1e-05,4.32011]
[1778762133383,49.47,79616.53,1.6,-0.02193,1e-05,4.25758]
[1778762138764,49.48,79623.24,1.6,-0.02187,1e-05,4.24785]
[1778762143802,49.49,79638.32,1.6,-0.0217,1e-05,4.22097]
[1778762147007,49.5,79617.94,1.6,-0.02199,1e-05,4.26667]
[1778762152251,49.51,79610.8,1.6,-0.0221,1e-05,4.28478]
[1778762158087,49.53,79607.79,1.6,-0.02217,1e-05,4.29646]
[1778762163127,49.54,79593.26,1.6,-0.02239,1e-05,4.33058]
[1778762165141,49.54,79573.53,1.6,-0.02266,1e-05,4.3736]
[1778762170176,49.55,79559.36,1.6,-0.02287,1e-05,4.40672]
[1778762175211,49.56,79558.56,1.6,-0.02289,1e-05,4.41115]
[1778762180246,49.57,79566.95,1.6,-0.0228,1e-05,4.39603]
[1778762185281,49.57,79571.86,1.6,-0.02275,1e-05,4.3884]
[1778762190316,49.58,79568.88,1.6,-0.02281,1e-05,4.39815]
[1778762195354,49.59,79571.08,1.6,-0.02279,1e-05,4.39432]
[1778762200389,49.6,79571.05,1.6,-0.02281,1e-05,4.39722]
[1778762205426,49.61,79578.8,1.6,-0.02272,1e-05,4.38369]
[1778762210462,49.62,79576.35,1.6,-0.02277,1e-05,4.39179]
[1778762215499,49.63,79568.41,1.6,-0.0229,1e-05,4.41152]
[1778762220540,49.63,79561.8,1.6,-0.023,1e-05,4.42831]
[1778762224566,49.64,79542.49,1.6,-0.02328,1e-05,4.47162]
[1778762229601,49.65,79530.24,1.6,-0.02346,1e-05,4.50012]
[1778762232608,49.65,79529.97,1.6,-0.02347,1e-05,4.50151]
[1778762233726,49.65,79529.91,1.6,-0.02347,1e-05,4.50204]
[1778762242693,49.66,79534.33,1.6,-0.02343,1e-05,4.49664]
[1778762246594,49.66,79528.72,1.6,-0.02352,1e-05,4.51003]
[1778762251756,49.67,79528.06,1.6,-0.02353,1e-05,4.5118]
[1778762256791,49.68,79528.54,1.6,-0.02354,1e-05,4.51272]
[1778762261827,49.68,79537.92,1.6,-0.02342,1e-05,4.4945]
[1778762266862,49.69,79545.48,1.6,-0.02333,1e-05,4.48033]
[1778762271897,49.7,79543.91,1.6,-0.02337,1e-05,4.48596]
[1778762276932,49.7,79533.58,1.6,-0.02352,1e-05,4.51043]
[1778762281967,49.71,79533.02,1.6,-0.02354,1e-05,4.51368]
[1778762287002,49.71,79529.95,1.6,-0.0236,1e-05,4.52234]
[1778762292006,49.72,79539.31,1.6,-0.02348,1e-05,4.50371]
[1778762297307,49.72,79554.56,1.6,-0.02328,1e-05,4.47311]
[1778762302589,49.73,79559.95,1.6,-0.02323,1e-05,4.46397]
[1778762309627,49.74,79567.33,1.6,-0.02314,1e-05,4.45064]
[1778762315207,49.75,79555.41,1.6,-0.02332,1e-05,4.47843]
[1778762320242,49.76,79558.12,1.6,-0.0233,1e-05,4.47493]
[1778762325277,49.76,79559.33,1.6,-0.02329,1e-05,4.47464]
[1778762330312,49.77,79555.99,1.6,-0.02335,1e-05,4.48416]
[1778762335347,49.78,79556.03,1.6,-0.02337,1e-05,4.48632]
[1778762340382,49.78,79548.64,1.6,-0.02348,1e-05,4.50439]
[1778762345417,49.79,79553.4,1.6,-0.02343,1e-05,4.49617]
[1778762350452,49.79,79550.9,1.6,-0.02348,1e-05,4.50366]
[1778762355737,49.8,79548.86,1.6,-0.02352,1e-05,4.51009]
[1778762361531,49.81,79552.31,1.6,-0.02349,1e-05,4.50543]
[1778762366568,49.81,79557.0,1.6,-0.02344,1e-05,4.49733]
[1778762371604,49.82,79562.04,1.6,-0.02337,1e-05,4.48654]
[1778762376639,49.83,79575.83,1.6,-0.0232,1e-05,4.45922]
[1778762381674,49.83,79575.99,1.6,-0.02321,1e-05,4.46121]
[1778762387716,49.84,79578.74,1.6,-0.02319,1e-05,4.45813]
[1778762392751,49.85,79581.84,1.6,-0.02316,1e-05,4.45382]
[1778762397786,49.86,79581.23,1.6,-0.02318,1e-05,4.45746]
[1778762402823,49.86,79581.99,1.6,-0.02319,1e-05,4.45813]
[1778762407858,49.87,79589.18,1.6,-0.0231,1e-05,4.44516]
[1778762412893,49.88,79584.39,1.6,-0.02318,1e-05,4.45773]
[1778762417933,49.88,79568.12,1.6,-0.02342,1e-05,4.49472]
[1778762422964,49.89,79567.97,1.6,-0.02343,1e-05,4.49696]
[1778762427999,49.89,79574.31,1.6,-0.02336,1e-05,4.48534]
[1778762433037,49.9,79577.16,1.6,-0.02332,1e-05,4.47928]
[1778762438072,49.9,79585.4,1.6,-0.02322,1e-05,4.46377]
[1778762443107,49.91,79581.36,1.6,-0.02329,1e-05,4.47454]
[1778762448142,49.92,79584.79,1.6,-0.02326,1e-05,4.4693]
[1778762453177,49.92,79586.33,1.6,-0.02325,1e-05,4.46812]
[1778762458213,49.93,79583.92,1.6,-0.0233,1e-05,4.47537]
[1778762463247,49.94,79587.39,1.6,-0.02326,1e-05,4.47003]
[1778762468282,49.94,79586.81,1.6,-0.02328,1e-05,4.47333]
[1778762473317,49.95,79598.19,1.6,-0.02314,1e-05,4.45114]
[1778762478352,49.95,79601.96,1.6,-0.0231,1e-05,4.44534]
[1778762483387,49.96,79604.78,1.6,-0.02308,1e-05,4.44157]
[1778762488422,49.97,79604.37,1.6,-0.0231,1e-05,4.44469]
[1778762493457,49.97,79603.25,1.6,-0.02312,1e-05,4.44732]
[1778762494379,49.97,79603.25,1.6,-0.02312,1e-05,4.44732]
[1778762496808,49.97,79599.39,1.6,-0.02317,1e-05,4.45598]
[1778762502520,49.98,79606.19,1.6,-0.02309,1e-05,4.44366]
[1778762504829,49.98,79607.81,1.6,-0.02308,1e-05,4.44068]
[1778762510576,49.99,79609.97,1.6,-0.02305,1e-05,4.43715]
[1778762516618,49.99,79609.0,1.6,-0.02307,1e-05,4.43937]
[1778762521653,49.99,79608.49,1.6,-0.02307,1e-05,4.44052]
[1778762527051,49.99,79610.13,1.6,-0.02305,1e-05,4.43711]
[1778762532052,49.99,79605.33,1.6,-0.02312,1e-05,4.44739]
[1778762541796,49.99,79599.48,1.6,-0.0232,1e-05,4.45966]
[1778762546831,49.99,79597.51,1.6,-0.02322,1e-05,4.46372]
[1778762551866,49.98,79593.14,1.6,-0.02327,1e-05,4.47085]
[1778762556902,49.98,79592.24,1.6,-0.02328,1e-05,4.4725]
[1778762561937,49.98,79592.18,1.6,-0.02328,1e-05,4.47237]
[1778762567979,49.98,79592.24,1.6,-0.02328,1e-05,4.47195]
[1778762573017,49.98,79592.19,1.6,-0.02328,1e-05,4.47183]
[1778762578053,49.98,79592.44,1.6,-0.02327,1e-05,4.47109]
[1778762583088,49.98,79593.12,1.6,-0.02326,1e-05,4.46945]
[1778762588123,49.98,79593.84,1.6,-0.02325,1e-05,4.46777]
[1778762593158,49.98,79593.37,1.6,-0.02325,1e-05,4.46858]
[1778762598193,49.98,79593.96,1.6,-0.02325,1e-05,4.46711]
[1778762603228,49.98,79593.9,1.6,-0.02325,1e-05,4.46701]
[1778762608263,49.98,79595.28,1.6,-0.02322,1e-05,4.46382]
[1778762613298,49.98,79597.39,1.6,-0.02319,1e-05,4.4572]
[1778762618333,49.98,79584.96,1.6,-0.02335,1e-05,4.48345]
[1778762623368,49.98,79593.62,1.6,-0.02323,1e-05,4.4646]
[1778762628404,49.97,79590.46,1.6,-0.02327,1e-05,4.47104]
[1778762633802,49.97,79590.41,1.6,-0.02327,1e-05,4.47101]
[1778762639480,49.97,79590.9,1.6,-0.02326,1e-05,4.46941]
[1778762644515,49.97,79593.34,1.6,-0.02323,1e-05,4.46392]
[1778762649550,49.97,79606.5,1.6,-0.02305,1e-05,4.43579]
[1778762654587,49.97,79621.43,1.6,-0.02285,1e-05,4.40429]
[1778762659622,49.97,79635.55,1.6,-0.02267,1e-05,4.37494]
[1778762664657,49.97,79636.16,1.6,-0.02266,1e-05,4.37423]
[1778762669694,49.98,79646.19,1.6,-0.02253,1e-05,4.35386]
[1778762675736,49.98,79643.49,1.6,-0.02256,1e-05,4.3585]
[1778762680771,49.98,79655.85,1.6,-0.02241,1e-05,4.3335]
[1778762685806,49.98,79653.98,1.6,-0.02244,1e-05,4.33837]
[1778762690841,49.99,79653.14,1.6,-0.02246,1e-05,4.34127]
[1778762695876,49.99,79661.01,1.6,-0.02236,1e-05,4.32581]
[1778762700911,49.99,79660.44,1.6,-0.02237,1e-05,4.32811]
[1778762705946,50.0,79662.69,1.6,-0.02235,1e-05,4.32457]
[1778762710981,50.0,79664.86,1.6,-0.02233,1e-05,4.32122]
[1778762716016,50.0,79658.34,1.6,-0.02242,1e-05,4.33595]
[1778762721051,50.01,79661.04,1.6,-0.02239,1e-05,4.33141]
[1778762726087,50.01,79658.24,1.6,-0.02244,1e-05,4.33834]
[1778762731122,50.01,79648.88,1.6,-0.02256,1e-05,4.35696]
[1778762736157,50.02,79654.02,1.6,-0.02249,1e-05,4.34714]
[1778762741192,50.02,79656.87,1.6,-0.02246,1e-05,4.34221]
[1778762746231,50.02,79662.94,1.6,-0.02239,1e-05,4.33058]
[1778762751266,50.03,79665.59,1.6,-0.02236,1e-05,4.32618]
[1778762757309,50.04,79677.26,1.6,-0.02223,1e-05,4.30572]
[1778762762344,50.06,79680.49,1.6,-0.02224,1e-05,4.30746]
[1778762768386,50.07,79680.34,1.6,-0.02225,1e-05,4.30927]
[1778762773421,50.07,79680.79,1.6,-0.02225,1e-05,4.30955]
[1778762778456,50.07,79679.67,1.6,-0.02228,1e-05,4.31307]
[1778762784498,50.08,79672.37,1.6,-0.02238,1e-05,4.32946]
[1778762789534,50.08,79678.27,1.6,-0.02231,1e-05,4.31824]
[1778762794648,50.08,79682.72,1.6,-0.02225,1e-05,4.30797]
[1778762800612,50.09,79684.12,1.6,-0.02224,1e-05,4.30668]
[1778762805647,50.09,79684.24,1.6,-0.02224,1e-05,4.30757]
[1778762810682,50.09,79693.38,1.6,-0.02213,1e-05,4.28988]
[1778762813363,50.09,79693.19,1.6,-0.02214,1e-05,4.29053]
[1778762813381,50.1,79693.3,1.6,-0.02214,1e-05,4.29057]
[1778762818738,50.1,79698.83,1.6,-0.02207,1e-05,4.28078]
[1778762823773,50.1,79708.94,1.6,-0.02195,1e-05,4.26144]
[1778762829815,50.11,79708.06,1.6,-0.02198,1e-05,4.26506]
[1778762834850,50.11,79713.62,1.6,-0.02191,1e-05,4.25515]
[1778762839885,50.12,79712.26,1.6,-0.02194,1e-05,4.25947]
[1778762843606,50.12,79715.21,1.6,-0.02191,1e-05,4.25431]
[1778762844149,50.12,79715.21,1.6,-0.02191,1e-05,4.25431]
[1778762850963,50.13,79715.42,1.6,-0.02192,1e-05,4.25669]
[1778762857006,50.14,79714.84,1.6,-0.02193,1e-05,4.25798]
[1778762862041,50.14,79715.28,1.6,-0.02194,1e-05,4.25849]
[1778762867076,50.14,79715.04,1.6,-0.02195,1e-05,4.26036]
[1778762872112,50.15,79712.54,1.6,-0.02199,1e-05,4.26684]
[1778762877148,50.15,79701.74,1.6,-0.02213,1e-05,4.29031]
[1778762882184,50.16,79700.0,1.6,-0.02216,1e-05,4.29498]
[1778762887394,50.16,79699.74,1.6,-0.02217,1e-05,4.29635]
[1778762897294,50.16,79701.93,1.6,-0.02216,1e-05,4.29409]
[1778762902329,50.17,79705.28,1.6,-0.02212,1e-05,4.28824]
[1778762907364,50.17,79705.28,1.6,-0.02213,1e-05,4.28929]
[1778762912399,50.17,79710.19,1.6,-0.02206,1e-05,4.27831]
[1778762917434,50.18,79709.2,1.6,-0.02208,1e-05,4.28147]
[1778762922469,50.18,79699.57,1.6,-0.02221,1e-05,4.30238]
[1778762927504,50.18,79699.21,1.6,-0.02222,1e-05,4.30407]
[1778762932539,50.19,79704.51,1.6,-0.02216,1e-05,4.29412]
[1778762937574,50.19,79702.67,1.6,-0.02219,1e-05,4.29893]
[1778762942609,50.19,79702.78,1.6,-0.02219,1e-05,4.29968]
[1778762947644,50.19,79700.03,1.6,-0.02224,1e-05,4.30628]
[1778762953686,50.2,79704.49,1.6,-0.02218,1e-05,4.29818]
[1778762958721,50.2,79703.81,1.6,-0.0222,1e-05,4.30051]
[1778762964301,50.2,79703.68,1.6,-0.0222,1e-05,4.30151]
[1778762969798,50.21,79704.73,1.6,-0.0222,1e-05,4.3006]
[1778762974959,50.21,79703.92,1.6,-0.0222,1e-05,4.30104]
[1778762980882,50.21,79714.58,1.6,-0.02207,1e-05,4.28044]
[1778762985917,50.22,79715.76,1.6,-0.02207,1e-05,4.27911]
[1778762990952,50.22,79714.71,1.6,-0.02209,1e-05,4.28237]
[1778762995987,50.22,79715.9,1.6,-0.02208,1e-05,4.28101]
[1778763001027,50.23,79717.6,1.6,-0.02206,1e-05,4.27863]
[1778763008076,50.23,79717.6,1.6,-0.02207,1e-05,4.28022]
[1778763013111,50.23,79719.42,1.6,-0.02206,1e-05,4.27767]
[1778763018146,50.24,79717.16,1.6,-0.02209,1e-05,4.2838]
[1778763024188,50.24,79717.4,1.6,-0.0221,1e-05,4.28472]
[1778763029223,50.25,79717.43,1.6,-0.02211,1e-05,4.2858]
[1778763034258,50.25,79717.33,1.6,-0.02211,1e-05,4.28518]
[1778763039293,50.25,79717.74,1.6,-0.02211,1e-05,4.28542]
[1778763044328,50.26,79711.73,1.6,-0.02219,1e-05,4.29879]
[1778763049363,50.26,79719.38,1.6,-0.0221,1e-05,4.2841]
[1778763055053,50.26,79718.97,1.6,-0.02211,1e-05,4.28582]
[1778763060441,50.27,79711.68,1.6,-0.02221,1e-05,4.30216]
[1778763066483,50.27,79710.66,1.6,-0.02223,1e-05,4.30536]
[1778763071518,50.27,79710.18,1.6,-0.02224,1e-05,4.30725]
[1778763076553,50.27,79720.98,1.6,-0.02211,1e-05,4.28601]
[1778763078041,50.27,79720.51,1.6,-0.02212,1e-05,4.28719]
[1778763078567,50.27,79720.06,1.6,-0.02212,1e-05,4.28761]
[1778763083602,50.27,79720.0,1.6,-0.0221,1e-05,4.28526]
[1778763088637,50.26,79717.61,1.6,-0.02212,1e-05,4.28774]
[1778763094662,50.25,79714.23,1.6,-0.02214,1e-05,4.29028]
[1778763100721,50.24,79723.18,1.6,-0.022,1e-05,4.26847]
[1778763105756,50.23,79722.92,1.6,-0.02199,1e-05,4.26671]
[1778763110802,50.18,79720.94,1.6,-0.02191,1e-05,4.2529]
[1778763114597,50.18,79700.93,1.6,-0.02216,1e-05,4.29263]
[1778763122878,50.16,79697.25,1.6,-0.02218,1e-05,4.29531]
[1778763127914,50.16,79697.1,1.6,-0.02216,1e-05,4.29324]
[1778763132949,50.15,79695.47,1.6,-0.02217,1e-05,4.29427]
[1778763137984,50.14,79695.26,1.6,-0.02216,1e-05,4.2924]
[1778763140058,50.14,79696.86,1.6,-0.02214,1e-05,4.28864]
[1778763146040,50.13,79703.24,1.6,-0.02204,1e-05,4.27254]
[1778763151075,50.13,79697.6,1.6,-0.02209,1e-05,4.28014]
[1778763156110,50.12,79697.91,1.6,-0.02207,1e-05,4.27742]
[1778763161146,50.11,79690.52,1.6,-0.02215,1e-05,4.29062]
[1778763166180,50.11,79685.68,1.6,-0.0222,1e-05,4.29844]
[1778763171215,50.1,79684.52,1.6,-0.0222,1e-05,4.29862]
[1778763176250,50.09,79679.19,1.6,-0.02226,1e-05,4.30736]
[1778763181285,50.09,79674.59,1.6,-0.0223,1e-05,4.31455]
[1778763183742,50.08,79674.58,1.6,-0.0223,1e-05,4.31409]
[1778763184538,50.08,79675.77,1.6,-0.02228,1e-05,4.31113]
[1778763185991,50.08,79695.86,1.6,-0.02202,1e-05,4.26866]
[1778763186020,50.08,79695.86,1.6,-0.02202,1e-05,4.26866]
[1778763187183,50.08,79704.27,1.6,-0.02191,1e-05,4.25092]
[1778763188065,50.08,79711.89,1.6,-0.0218,1e-05,4.2349]
[1778763193372,50.07,79714.9,1.6,-0.02175,1e-05,4.2263]
[1778763198407,50.07,79713.05,1.6,-0.02176,1e-05,4.22829]
[1778763203442,50.06,79695.06,1.6,-0.02198,1e-05,4.26334]
[1778763208477,50.05,79683.59,1.6,-0.02212,1e-05,4.28466]
[1778763213512,50.05,79680.56,1.6,-0.02213,1e-05,4.2867]
[1778763218547,50.04,79677.1,1.6,-0.02216,1e-05,4.29154]
[1778763223582,50.03,79677.3,1.6,-0.02215,1e-05,4.28882]
[1778763228617,50.03,79681.13,1.6,-0.02208,1e-05,4.27862]
[1778763233652,50.02,79681.2,1.6,-0.02207,1e-05,4.27626]
[1778763237245,50.02,79681.19,1.6,-0.02206,1e-05,4.27499]
[1778763242715,50.01,79697.67,1.6,-0.02184,1e-05,4.23883]
[1778763243986,50.01,79697.48,1.6,-0.02184,1e-05,4.23887]
[1778763249764,50.0,79701.81,1.6,-0.02177,1e-05,4.22786]
[1778763254799,50.0,79698.44,1.6,-0.0218,1e-05,4.23304]
[1778763259834,49.99,79697.64,1.6,-0.0218,1e-05,4.23292]
[1778763263246,49.99,79697.12,1.6,-0.0218,1e-05,4.23328]
[1778763263288,49.99,79697.12,1.6,-0.0218,1e-05,4.23328]
[1778763263326,49.99,79697.12,1.6,-0.0218,1e-05,4.23328]
[1778763263508,49.99,79697.12,1.6,-0.0218,1e-05,4.23328]
[1778763264278,49.99,79697.8,1.6,-0.02179,1e-05,4.23118]
[1778763265447,49.99,79704.78,1.6,-0.0217,1e-05,4.21658]
[1778763270917,49.98,79719.41,1.6,-0.0215,1e-05,4.18506]
[1778763276959,49.98,79721.49,1.6,-0.02146,1e-05,4.17736]
[1778763281994,49.97,79717.73,1.6,-0.0215,1e-05,4.18371]
[1778763287031,49.97,79714.53,1.6,-0.02153,1e-05,4.18884]
[1778763292066,49.96,79708.73,1.6,-0.02159,1e-05,4.19916]
[1778763294685,49.96,79709.15,1.6,-0.02159,1e-05,4.19801]
[1778763300122,49.96,79707.92,1.6,-0.02159,1e-05,4.19841]
[1778763305173,49.95,79706.13,1.6,-0.0216,1e-05,4.20059]
[1778763310207,49.95,79703.18,1.6,-0.02163,1e-05,4.20517]
[1778763317256,49.94,79700.69,1.6,-0.02165,1e-05,4.20819]
[1778763322292,49.94,79700.69,1.6,-0.02164,1e-05,4.20675]
[1778763329341,49.93,79700.89,1.6,-0.02163,1e-05,4.20438]
[1778763334376,49.93,79701.24,1.6,-0.02161,1e-05,4.20038]
[1778763339411,49.92,79711.78,1.6,-0.02146,1e-05,4.17762]
[1778763344446,49.92,79714.09,1.6,-0.02143,1e-05,4.17178]
[1778763349481,49.92,79716.16,1.6,-0.02139,1e-05,4.16643]
[1778763354516,49.91,79716.45,1.6,-0.02138,1e-05,4.16445]
[1778763359551,49.91,79719.05,1.6,-0.02134,1e-05,4.15799]
[1778763362769,49.91,79718.8,1.6,-0.02134,1e-05,4.15802]
[1778763368617,49.9,79720.34,1.6,-0.02131,1e-05,4.15316]
[1778763373652,49.9,79722.95,1.6,-0.02127,1e-05,4.14669]
[1778763378687,49.9,79723.24,1.6,-0.02126,1e-05,4.145]
[1778763383722,49.89,79723.17,1.6,-0.02126,1e-05,4.14409]
[1778763388759,49.89,79726.11,1.6,-0.02121,1e-05,4.13715]
[1778763393794,49.89,79725.24,1.6,-0.02121,1e-05,4.13607]
[1778763398829,49.88,79726.51,1.6,-0.02119,1e-05,4.13261]
[1778763403864,49.88,79729.15,1.6,-0.02115,1e-05,4.12646]
[1778763408899,49.88,79729.95,1.6,-0.02114,1e-05,4.12408]
[1778763412571,49.88,79729.67,1.6,-0.02114,1e-05,4.1242]
[1778763413575,49.88,79732.4,1.6,-0.0211,1e-05,4.11855]
[1778763418969,49.87,79736.74,1.6,-0.02104,1e-05,4.10907]
[1778763424016,49.87,79736.2,1.6,-0.02105,1e-05,4.10954]
[1778763429042,49.87,79737.5,1.6,-0.02103,1e-05,4.10633]
[1778763434077,49.87,79745.63,1.6,-0.02092,1e-05,4.08948]
[1778763439112,49.87,79747.84,1.6,-0.02089,1e-05,4.08462]
[1778763445154,49.87,79748.38,1.6,-0.02088,1e-05,4.08303]
[1778763450189,49.87,79748.65,1.6,-0.02088,1e-05,4.08207]
[1778763454603,49.86,79751.99,1.6,-0.02082,1e-05,4.07326]
[1778763455215,49.86,79752.98,1.6,-0.02081,1e-05,4.07114]
[1778763460259,49.86,79751.48,1.6,-0.02083,1e-05,4.07377]
[1778763465295,49.86,79751.68,1.6,-0.02082,1e-05,4.07297]
[1778763470330,49.86,79751.4,1.6,-0.02082,1e-05,4.07312]
[1778763475365,49.86,79751.31,1.6,-0.02082,1e-05,4.07288]
[1778763480400,49.86,79751.14,1.6,-0.02082,1e-05,4.0728]
[1778763485435,49.86,79741.61,1.6,-0.02094,1e-05,4.09136]
[1778763491477,49.85,79738.15,1.6,-0.02097,1e-05,4.09754]
[1778763496512,49.85,79739.99,1.6,-0.02095,1e-05,4.09324]
[1778763501547,49.85,79740.55,1.6,-0.02094,1e-05,4.09156]
[1778763507589,49.85,79737.52,1.6,-0.02097,1e-05,4.09696]
[1778763512624,49.85,79738.12,1.6,-0.02095,1e-05,4.0933]
[1778763517659,49.85,79737.38,1.6,-0.02096,1e-05,4.09425]
[1778763522694,49.84,79736.77,1.6,-0.02096,1e-05,4.09483]
[1778763524455,49.84,79736.77,1.6,-0.02096,1e-05,4.09483]
[1778763529743,49.84,79737.94,1.6,-0.02094,1e-05,4.09176]
[1778763533678,49.84,79737.83,1.6,-0.02094,1e-05,4.09168]
[1778763534501,49.84,79737.83,1.6,-0.02094,1e-05,4.09158]
[1778763540407,49.84,79737.39,1.6,-0.02094,1e-05,4.09186]
[1778763548876,49.84,79743.14,1.6,-0.02087,1e-05,4.07953]
[1778763556932,49.83,79745.22,1.6,-0.02084,1e-05,4.07483]
[1778763561968,49.83,79744.06,1.6,-0.02085,1e-05,4.07682]
[1778763567002,49.83,79743.31,1.6,-0.02086,1e-05,4.07802]
[1778763572037,49.83,79743.44,1.6,-0.02084,1e-05,4.0756]
[1778763577072,49.83,79743.73,1.6,-0.02084,1e-05,4.07478]
[1778763582107,49.83,79743.18,1.6,-0.02084,1e-05,4.07566]
[1778763586734,49.83,79742.99,1.6,-0.02085,1e-05,4.07587]
[1778763588844,49.83,79748.49,1.6,-0.02078,1e-05,4.06482]
[1778763594192,49.83,79745.31,1.6,-0.02082,1e-05,4.07101]
[1778763596036,49.83,79745.31,1.6,-0.02082,1e-05,4.07101]
[1778763597073,49.83,79745.31,1.6,-0.02082,1e-05,4.07094]
[1778763601231,49.83,79742.63,1.6,-0.02085,1e-05,4.07611]
[1778763606302,49.83,79740.17,1.6,-0.02088,1e-05,4.08069]
[1778763611337,49.83,79740.54,1.6,-0.02087,1e-05,4.07967]
[1778763616577,49.83,79739.94,1.6,-0.02088,1e-05,4.08066]
[1778763616807,49.83,79739.94,1.6,-0.02088,1e-05,4.08066]
[1778763622415,49.82,79726.26,1.6,-0.02104,1e-05,4.10739]
[1778763627450,49.82,79726.15,1.6,-0.02104,1e-05,4.10701]
[1778763632183,49.82,79722.31,1.6,-0.02109,1e-05,4.11434]
[1778763638687,49.82,79721.09,1.6,-0.02109,1e-05,4.11393]
[1778763643957,49.81,79703.73,1.6,-0.0213,1e-05,4.14798]
[1778763651619,49.81,79699.98,1.6,-0.02134,1e-05,4.15402]
[1778763656675,49.81,79700.26,1.6,-0.02133,1e-05,4.15267]
[1778763663170,49.8,79697.32,1.6,-0.02136,1e-05,4.1575]
[1778763668738,49.8,79701.23,1.6,-0.0213,1e-05,4.1482]
[1778763673990,49.8,79700.94,1.6,-0.0213,1e-05,4.14807]
[1778763679815,49.79,79712.11,1.6,-0.02115,1e-05,4.12437]
[1778763686864,49.79,79712.55,1.6,-0.02114,1e-05,4.12237]
[1778763691882,49.79,79712.97,1.6,-0.02113,1e-05,4.12112]
[1778763691977,49.79,79712.97,1.6,-0.02113,1e-05,4.12112]
[1778763692802,49.79,79715.42,1.6,-0.02109,1e-05,4.11401]
[1778763695079,49.79,79727.34,1.6,-0.02094,1e-05,4.08983]
[1778763700962,49.79,79727.64,1.6,-0.02093,1e-05,4.08869]
[1778763705997,49.79,79730.76,1.6,-0.02089,1e-05,4.08205]
[1778763711034,49.78,79738.89,1.6,-0.02079,1e-05,4.06544]
[1778763711374,49.78,79738.89,1.6,-0.02079,1e-05,4.06544]
[1778763717076,49.78,79743.22,1.6,-0.02073,1e-05,4.05656]
[1778763722111,49.78,79749.44,1.6,-0.02066,1e-05,4.04406]
[1778763727146,49.78,79749.94,1.6,-0.02065,1e-05,4.04298]
[1778763728301,49.78,79749.94,1.6,-0.02065,1e-05,4.04298]
[1778763729350,49.78,79750.57,1.6,-0.02064,1e-05,4.04213]
[1778763735203,49.78,79746.17,1.6,-0.0207,1e-05,4.05075]
[1778763740241,49.78,79745.63,1.6,-0.0207,1e-05,4.05168]
[1778763745276,49.78,79739.1,1.6,-0.02078,1e-05,4.06448]
[1778763750311,49.78,79736.25,1.6,-0.02082,1e-05,4.06996]
[1778763755346,49.78,79733.51,1.6,-0.02084,1e-05,4.07332]
[1778763760381,49.78,79742.44,1.6,-0.02073,1e-05,4.05534]
[1778763765125,49.78,79742.07,1.6,-0.02073,1e-05,4.05604]
[1778763766335,49.78,79742.1,1.6,-0.02073,1e-05,4.05595]
[1778763771459,49.78,79754.61,1.6,-0.02058,1e-05,4.03113]
[1778763776494,49.78,79755.06,1.6,-0.02057,1e-05,4.03034]
[1778763779812,49.78,79755.27,1.6,-0.02057,1e-05,4.02996]
[1778763780196,49.78,79755.27,1.6,-0.02057,1e-05,4.02996]
[1778763780279,49.78,79755.27,1.6,-0.02057,1e-05,4.02996]
[1778763780890,49.78,79755.45,1.6,-0.02057,1e-05,4.02962]
[1778763781375,49.78,79755.45,1.6,-0.02057,1e-05,4.02962]
[1778763780978,49.78,79779.78,1.6,-0.02027,1e-05,3.9816]
[1778763784398,49.78,79782.28,1.6,-0.02025,1e-05,3.97705]
[1778763788569,49.78,79786.26,1.6,-0.0202,1e-05,3.96967]
[1778763793619,49.79,79790.27,1.6,-0.02016,1e-05,3.96259]
[1778763797574,49.79,79784.76,1.6,-0.02023,1e-05,3.97381]
[1778763799404,49.79,79781.18,1.6,-0.02027,1e-05,3.98108]
[1778763802443,49.79,79791.03,1.6,-0.02015,1e-05,3.96213]
[1778763807721,49.79,79772.75,1.6,-0.02038,1e-05,3.99876]
[1778763812756,49.79,79756.21,1.6,-0.02057,1e-05,4.02982]
[1778763817791,49.79,79760.59,1.6,-0.02052,1e-05,4.02123]
[1778763822826,49.79,79761.82,1.6,-0.02051,1e-05,4.01897]
[1778763827861,49.79,79771.0,1.6,-0.0204,1e-05,4.00107]
[1778763832896,49.8,79768.44,1.6,-0.02043,1e-05,4.00647]
[1778763837931,49.8,79762.2,1.6,-0.02051,1e-05,4.01906]
[1778763842966,49.8,79762.87,1.6,-0.0205,1e-05,4.01797]
[1778763848008,49.8,79768.7,1.6,-0.02043,1e-05,4.00665]
[1778763853036,49.8,79768.02,1.6,-0.02044,1e-05,4.0083]
[1778763858071,49.8,79767.12,1.6,-0.02045,1e-05,4.01038]
[1778763860912,49.8,79766.84,1.6,-0.02046,1e-05,4.01105]
[1778763866127,49.8,79760.81,1.6,-0.02053,1e-05,4.02327]
[1778763866903,49.8,79760.81,1.6,-0.02053,1e-05,4.02327]
[1778763872169,49.8,79765.94,1.6,-0.02046,1e-05,4.01146]
[1778763873450,49.8,79765.94,1.6,-0.02046,1e-05,4.01146]
[1778763874805,49.8,79769.91,1.6,-0.02041,1e-05,4.00372]
[1778763875303,49.8,79769.91,1.6,-0.02041,1e-05,4.00372]
[1778763877880,49.8,79768.88,1.6,-0.02043,1e-05,4.00596]
[1778763883246,49.8,79789.57,1.6,-0.02018,1e-05,3.9659]
[1778763888293,49.81,79792.28,1.6,-0.02015,1e-05,3.96127]
[1778763890042,49.81,79797.58,1.6,-0.02009,1e-05,3.95105]
[1778763890316,49.81,79819.38,1.6,-0.01983,1e-05,3.90866]
[1778763891277,49.81,79819.38,1.6,-0.01983,1e-05,3.90866]
[1778763896357,49.81,79822.72,1.6,-0.0198,1e-05,3.90386]
[1778763901392,49.82,79820.43,1.6,-0.01983,1e-05,3.90948]
[1778763906427,49.82,79823.14,1.6,-0.01981,1e-05,3.90535]
[1778763911462,49.82,79815.8,1.6,-0.0199,1e-05,3.92074]
[1778763911911,49.82,79815.8,1.6,-0.0199,1e-05,3.92074]
[1778763914349,49.82,79806.34,1.6,-0.02002,1e-05,3.93953]
[1778763915118,49.82,79813.55,1.6,-0.01993,1e-05,3.92569]
[1778763915975,49.82,79818.42,1.6,-0.01988,1e-05,3.91644]
[1778763921532,49.83,79819.23,1.6,-0.01987,1e-05,3.91618]
[1778763926567,49.83,79835.06,1.6,-0.01969,1e-05,3.88682]
[1778763931602,49.84,79838.89,1.6,-0.01965,1e-05,3.87893]
[1778763936637,49.84,79845.38,1.6,-0.01958,1e-05,3.86783]
[1778763941672,49.85,79851.08,1.6,-0.01952,1e-05,3.85833]
[1778763946707,49.85,79851.3,1.6,-0.01953,1e-05,3.85934]
[1778763951742,49.85,79853.64,1.6,-0.01951,1e-05,3.85627]
[1778763956777,49.86,79851.99,1.6,-0.01954,1e-05,3.86082]
[1778763961814,49.86,79853.35,1.6,-0.01953,1e-05,3.85957]
[1778763966848,49.87,79844.4,1.6,-0.01964,1e-05,3.8781]
[1778763971887,49.87,79833.04,1.6,-0.01978,1e-05,3.90112]
[1778763976922,49.87,79836.64,1.6,-0.01975,1e-05,3.89525]
[1778763981957,49.88,79835.94,1.6,-0.01976,1e-05,3.89776]
[1778763986992,49.88,79832.4,1.6,-0.01981,1e-05,3.90572]
[1778763992027,49.88,79846.33,1.6,-0.01964,1e-05,3.87821]
[1778763997062,49.89,79846.09,1.6,-0.01965,1e-05,3.87993]
[1778764002097,49.89,79845.22,1.6,-0.01967,1e-05,3.88281]
[1778764007133,49.9,79844.9,1.6,-0.01968,1e-05,3.88461]
[1778764012168,49.9,79830.72,1.6,-0.01986,1e-05,3.91306]
[1778764017203,49.9,79830.35,1.6,-0.01987,1e-05,3.91469]
[1778764022238,49.9,79822.59,1.6,-0.01996,1e-05,3.93062]
[1778764027273,49.91,79810.35,1.6,-0.02011,1e-05,3.95518]
[1778764032308,49.91,79802.8,1.6,-0.02021,1e-05,3.97053]
[1778764037346,49.91,79806.01,1.6,-0.02017,1e-05,3.96481]
[1778764042381,49.91,79805.35,1.6,-0.02019,1e-05,3.96669]
[1778764047416,49.91,79803.6,1.6,-0.02021,1e-05,3.97085]
[1778764052451,49.92,79802.4,1.6,-0.02022,1e-05,3.97198]
[1778764057486,49.92,79801.49,1.6,-0.02024,1e-05,3.97441]
[1778764062521,49.92,79790.94,1.6,-0.02037,1e-05,3.99565]
[1778764063991,49.92,79791.27,1.6,-0.02036,1e-05,3.99509]
[1778764065374,49.92,79790.89,1.6,-0.02037,1e-05,3.99594]
[1778764065604,49.92,79790.89,1.6,-0.02037,1e-05,3.99594]
[1778764066236,49.92,79790.69,1.6,-0.02037,1e-05,3.99642]
[1778764071584,49.92,79789.44,1.6,-0.02039,1e-05,3.99943]
[1778764076619,49.92,79787.3,1.6,-0.02042,1e-05,4.00406]
[1778764081654,49.92,79775.12,1.6,-0.02057,1e-05,4.02835]
[1778764084158,49.92,79773.31,1.6,-0.02059,1e-05,4.03197]
[1778764084720,49.92,79766.36,1.6,-0.02068,1e-05,4.04575]
[1778764090718,49.92,79768.69,1.6,-0.02065,1e-05,4.04101]
[1778764095756,49.92,79785.88,1.6,-0.02044,1e-05,4.00718]
[1778764100791,49.93,79786.52,1.6,-0.02043,1e-05,4.0062]
[1778764103812,49.93,79808.03,1.6,-0.02017,1e-05,3.96431]
[1778764109854,49.93,79807.23,1.6,-0.02019,1e-05,3.9667]
[1778764114889,49.93,79806.53,1.6,-0.02019,1e-05,3.9669]
[1778764119924,49.93,79808.66,1.6,-0.02017,1e-05,3.96346]
[1778764124961,49.94,79815.37,1.6,-0.02009,1e-05,3.95114]
[1778764129996,49.94,79821.59,1.6,-0.02002,1e-05,3.93994]
[1778764135032,49.94,79829.22,1.6,-0.01994,1e-05,3.92612]
[1778764140067,49.94,79829.22,1.6,-0.01995,1e-05,3.92716]
[1778764145102,49.95,79826.48,1.6,-0.01998,1e-05,3.93346]
[1778764150709,49.95,79826.27,1.6,-0.01999,1e-05,3.93463]
[1778764154752,49.95,79821.8,1.6,-0.02005,1e-05,3.94401]
[1778764160207,49.96,79823.86,1.6,-0.02003,1e-05,3.94119]
[1778764165242,49.96,79813.08,1.6,-0.02017,1e-05,3.96299]
[1778764170277,49.96,79804.42,1.6,-0.02027,1e-05,3.98053]
[1778764175312,49.96,79803.26,1.6,-0.02028,1e-05,3.98147]
[1778764180347,49.96,79803.54,1.6,-0.02028,1e-05,3.98141]
[1778764185383,49.97,79792.31,1.6,-0.02042,1e-05,4.00392]
[1778764190418,49.97,79785.23,1.6,-0.02051,1e-05,4.01808]
[1778764195453,49.97,79789.12,1.6,-0.02046,1e-05,4.01055]
[1778764199161,49.97,79790.06,1.6,-0.02045,1e-05,4.00877]
[1778764200486,49.97,79785.11,1.6,-0.02051,1e-05,4.0186]
[1778764205526,49.97,79776.58,1.6,-0.02061,1e-05,4.03545]
[1778764210561,49.97,79776.52,1.6,-0.02061,1e-05,4.03553]
[1778764215596,49.97,79770.02,1.6,-0.02069,1e-05,4.04834]
[1778764220631,49.97,79768.09,1.6,-0.02072,1e-05,4.05201]
[1778764225666,49.97,79768.25,1.6,-0.02071,1e-05,4.05154]
[1778764230701,49.96,79767.77,1.6,-0.02072,1e-05,4.05235]
[1778764235736,49.96,79766.94,1.6,-0.02072,1e-05,4.05196]
[1778764240772,49.96,79767.45,1.6,-0.02071,1e-05,4.05078]
[1778764245807,49.96,79769.25,1.6,-0.02069,1e-05,4.04705]
[1778764250842,49.96,79762.03,1.6,-0.02078,1e-05,4.0612]
[1778764255878,49.96,79767.07,1.6,-0.02071,1e-05,4.05091]
[1778764260912,49.96,79772.82,1.6,-0.02064,1e-05,4.03942]
[1778764266122,49.96,79772.78,1.6,-0.02064,1e-05,4.03943]
[1778764266126,49.96,79772.78,1.6,-0.02064,1e-05,4.03943]
[1778764271989,49.96,79780.24,1.6,-0.02055,1e-05,4.02466]
[1778764277027,49.96,79780.12,1.6,-0.02055,1e-05,4.0249]
[1778764282092,49.96,79778.68,1.6,-0.02057,1e-05,4.02771]
[1778764284323,49.96,79779.11,1.6,-0.02056,1e-05,4.02686]
[1778764284780,49.96,79779.11,1.6,-0.02056,1e-05,4.02686]
[1778764288136,49.96,79802.74,1.6,-0.02028,1e-05,3.98039]
[1778764292486,49.96,79812.86,1.6,-0.02015,1e-05,3.95905]
[1778764292563,49.96,79812.86,1.6,-0.02015,1e-05,3.95905]
[1778764295574,49.96,79838.1,1.6,-0.01985,1e-05,3.91055]
[1778764303245,49.97,79837.36,1.6,-0.01987,1e-05,3.91382]
[1778764308284,49.97,79839.2,1.6,-0.01985,1e-05,3.91128]
[1778764313316,49.98,79842.59,1.6,-0.01982,1e-05,3.90576]
[1778764318794,49.98,79851.55,1.6,-0.01972,1e-05,3.88935]
[1778764323955,49.98,79850.29,1.6,-0.01974,1e-05,3.89321]
[1778764329431,49.99,79838.65,1.6,-0.01989,1e-05,3.91694]
[1778764334466,49.99,79837.24,1.6,-0.01991,1e-05,3.9206]
[1778764339501,49.99,79835.93,1.6,-0.01993,1e-05,3.92402]
[1778764344536,50.0,79837.96,1.6,-0.01991,1e-05,3.92098]
[1778764349571,50.0,79839.04,1.6,-0.01991,1e-05,3.9198]
[1778764354606,50.0,79837.95,1.6,-0.01991,1e-05,3.92096]
[1778764359641,50.0,79834.25,1.6,-0.01996,1e-05,3.92902]
[1778764364679,50.01,79845.35,1.6,-0.01984,1e-05,3.90842]
[1778764369715,50.01,79858.17,1.6,-0.01969,1e-05,3.88487]
[1778764374750,50.01,79855.0,1.6,-0.01974,1e-05,3.89215]
[1778764379785,50.02,79855.29,1.6,-0.01974,1e-05,3.89299]
[1778764385827,50.02,79855.68,1.6,-0.01975,1e-05,3.89361]
[1778764390862,50.03,79856.93,1.6,-0.01974,1e-05,3.89235]
[1778764395897,50.03,79857.36,1.6,-0.01974,1e-05,3.89267]
[1778764402908,50.03,79856.46,1.6,-0.01975,1e-05,3.89507]
[1778764407981,50.04,79852.97,1.6,-0.01981,1e-05,3.90374]
[1778764413017,50.04,79839.21,1.6,-0.01997,1e-05,3.92933]
[1778764418054,50.04,79840.44,1.6,-0.01996,1e-05,3.92776]
[1778764423087,50.05,79840.31,1.6,-0.01996,1e-05,3.92883]
[1778764428122,50.05,79841.01,1.6,-0.01996,1e-05,3.92826]
[1778764433157,50.05,79840.73,1.6,-0.01997,1e-05,3.92957]
[1778764438197,50.05,79850.79,1.6,-0.01985,1e-05,3.91089]
[1778764443232,50.06,79855.01,1.6,-0.01981,1e-05,3.9037]
[1778764448267,50.06,79855.57,1.6,-0.01981,1e-05,3.90357]
[1778764452295,50.06,79835.48,1.6,-0.02005,1e-05,3.94306]
[1778764457330,50.06,79836.04,1.6,-0.02005,1e-05,3.94255]
[1778764462365,50.06,79830.6,1.6,-0.02011,1e-05,3.95366]
[1778764467400,50.07,79832.37,1.6,-0.0201,1e-05,3.95072]
[1778764472435,50.07,79835.68,1.6,-0.02005,1e-05,3.94302]
[1778764477470,50.07,79836.01,1.6,-0.02005,1e-05,3.94299]
[1778764482996,50.07,79841.24,1.6,-0.01999,1e-05,3.93336]
[1778764488271,50.07,79855.38,1.6,-0.01983,1e-05,3.90695]
[1778764494589,50.08,79858.27,1.6,-0.0198,1e-05,3.90272]
[1778764499624,50.08,79855.4,1.6,-0.01984,1e-05,3.90915]
[1778764505016,50.08,79854.13,1.6,-0.01986,1e-05,3.91228]
[1778764510701,50.09,79860.6,1.6,-0.01979,1e-05,3.90104]
[1778764515736,50.09,79860.54,1.6,-0.0198,1e-05,3.9021]
[1778764520771,50.09,79859.46,1.6,-0.01982,1e-05,3.90511]
[1778764525806,50.09,79860.26,1.6,-0.01981,1e-05,3.90446]
[1778764530841,50.1,79865.06,1.6,-0.01976,1e-05,3.89613]
[1778764535876,50.1,79877.76,1.6,-0.01961,1e-05,3.87102]
[1778764540911,50.1,79878.06,1.6,-0.01961,1e-05,3.87168]
[1778764545946,50.11,79894.03,1.6,-0.01944,1e-05,3.84275]
[1778764550969,50.11,79891.1,1.6,-0.01948,1e-05,3.84951]
[1778764551313,50.11,79891.1,1.6,-0.01948,1e-05,3.84951]
[1778764550982,50.11,79912.61,1.6,-0.01923,1e-05,3.80876]
[1778764551759,50.11,79912.61,1.6,-0.01923,1e-05,3.80876]
[1778764552116,50.12,79932.73,1.6,-0.019,1e-05,3.7716]
[1778764552994,50.12,79932.73,1.6,-0.019,1e-05,3.7716]
[1778764558032,50.12,79941.99,1.6,-0.01891,1e-05,3.75689]
[1778764563178,50.13,79942.26,1.6,-0.01892,1e-05,3.75819]
[1778764568103,50.14,79915.61,1.6,-0.01924,1e-05,3.81069]
[1778764573140,50.14,79908.28,1.6,-0.01934,1e-05,3.82624]
[1778764579186,50.15,79916.99,1.6,-0.01925,1e-05,3.81184]
[1778764584220,50.15,79902.78,1.6,-0.01942,1e-05,3.84032]
[1778764589255,50.16,79905.57,1.6,-0.0194,1e-05,3.83653]
[1778764594290,50.16,79904.57,1.6,-0.01941,1e-05,3.83826]
[1778764599326,50.17,79886.78,1.6,-0.01963,1e-05,3.87368]
[1778764604362,50.17,79882.75,1.6,-0.01968,1e-05,3.88267]
[1778764609397,50.18,79890.24,1.6,-0.0196,1e-05,3.86972]
[1778764614432,50.18,79898.69,1.6,-0.01951,1e-05,3.85507]
[1778764619467,50.19,79902.19,1.6,-0.01948,1e-05,3.84995]
[1778764624502,50.19,79886.89,1.6,-0.01967,1e-05,3.88062]
[1778764629537,50.19,79879.02,1.6,-0.01977,1e-05,3.89686]
[1778764634572,50.2,79880.98,1.6,-0.01975,1e-05,3.8943]
[1778764639607,50.2,79881.41,1.6,-0.01975,1e-05,3.89466]
[1778764644643,50.21,79871.68,1.6,-0.01987,1e-05,3.91442]
[1778764649680,50.21,79859.86,1.6,-0.02002,1e-05,3.93809]
[1778764654715,50.21,79859.07,1.6,-0.02002,1e-05,3.93855]
[1778764659750,50.21,79851.11,1.6,-0.02012,1e-05,3.95466]
[1778764665792,50.21,79850.54,1.6,-0.02013,1e-05,3.95648]
[1778764671084,50.22,79840.85,1.6,-0.02025,1e-05,3.97584]
[1778764676606,50.22,79834.0,1.6,-0.02034,1e-05,3.98951]
[1778764676737,50.22,79834.0,1.6,-0.02034,1e-05,3.98951]
[1778764681904,50.22,79834.12,1.6,-0.02034,1e-05,3.9896]
[1778764686840,50.22,79825.76,1.6,-0.02044,1e-05,4.00614]
[1778764690967,50.22,79798.17,1.6,-0.02078,1e-05,4.06047]
[1778764696012,50.22,79791.08,1.6,-0.02086,1e-05,4.07416]
[1778764701048,50.22,79798.58,1.6,-0.02077,1e-05,4.05883]
[1778764706083,50.22,79800.25,1.6,-0.02074,1e-05,4.05517]
[1778764711118,50.21,79793.74,1.6,-0.02081,1e-05,4.0658]
[1778764716153,50.21,79792.98,1.6,-0.02082,1e-05,4.06682]
[1778764719262,50.21,79771.24,1.6,-0.02109,1e-05,4.10977]
[1778764725222,50.21,79787.89,1.6,-0.02088,1e-05,4.07592]
[1778764729836,50.21,79773.01,1.6,-0.02106,1e-05,4.10508]
[1778764735292,50.21,79758.69,1.6,-0.02123,1e-05,4.13265]
[1778764736118,50.21,79758.69,1.6,-0.02123,1e-05,4.13265]
[1778764736923,50.2,79758.61,1.6,-0.02123,1e-05,4.13261]
[1778764742050,50.2,79751.24,1.6,-0.02131,1e-05,4.14639]
[1778764743349,50.2,79750.67,1.6,-0.02132,1e-05,4.14732]
[1778764743993,50.2,79750.94,1.6,-0.02132,1e-05,4.14656]
[1778764749391,50.2,79750.67,1.6,-0.02131,1e-05,4.14582]
[1778764750094,50.2,79750.67,1.6,-0.02131,1e-05,4.14582]
[1778764750810,50.2,79750.54,1.6,-0.02131,1e-05,4.14587]
[1778764750962,50.2,79750.54,1.6,-0.02131,1e-05,4.14587]
[1778764752256,50.2,79750.18,1.6,-0.02132,1e-05,4.14659]
[1778764753686,50.19,79754.51,1.6,-0.02126,1e-05,4.13747]
[1778764754266,50.19,79754.51,1.6,-0.02126,1e-05,4.13747]
[1778764762482,50.19,79750.66,1.6,-0.0213,1e-05,4.14324]
[1778764767517,50.19,79751.8,1.6,-0.02128,1e-05,4.13998]
[1778764772554,50.18,79758.63,1.6,-0.02117,1e-05,4.12344]
[1778764777589,50.18,79757.65,1.6,-0.02118,1e-05,4.12461]
[1778764782624,50.18,79762.23,1.6,-0.02112,1e-05,4.11468]
[1778764787659,50.18,79764.09,1.6,-0.02109,1e-05,4.1103]
[1778764792694,50.17,79766.73,1.6,-0.02106,1e-05,4.10443]
[1778764797729,50.17,79765.32,1.6,-0.02107,1e-05,4.10666]
[1778764802764,50.17,79759.29,1.6,-0.02114,1e-05,4.11813]
[1778764807799,50.17,79745.85,1.6,-0.02131,1e-05,4.1443]
[1778764812835,50.17,79748.83,1.6,-0.02126,1e-05,4.13742]
[1778764817870,50.16,79748.53,1.6,-0.02126,1e-05,4.13719]
[1778764822906,50.16,79748.75,1.6,-0.02125,1e-05,4.1359]
[1778764827942,50.16,79754.78,1.6,-0.02117,1e-05,4.12299]
[1778764837005,50.15,79755.94,1.6,-0.02114,1e-05,4.11748]
[1778764842040,50.15,79766.55,1.6,-0.02101,1e-05,4.09562]
[1778764847349,50.15,79782.65,1.6,-0.0208,1e-05,4.06321]
[1778764847387,50.15,79782.65,1.6,-0.0208,1e-05,4.06321]
[1778764847854,50.15,79783.45,1.6,-0.02079,1e-05,4.06157]
[1778764853117,50.15,79788.85,1.6,-0.02073,1e-05,4.05074]
[1778764858152,50.15,79795.13,1.6,-0.02065,1e-05,4.0382]
[1778764863188,50.15,79811.9,1.6,-0.02045,1e-05,4.00516]
[1778764868226,50.15,79824.3,1.6,-0.0203,1e-05,3.98114]
[1778764872306,50.15,79825.14,1.6,-0.02029,1e-05,3.97975]
[1778764872651,50.15,79821.82,1.6,-0.02033,1e-05,3.98632]
[1778764874325,50.15,79822.41,1.6,-0.02032,1e-05,3.98525]
[1778764878197,50.15,79835.37,1.6,-0.02017,1e-05,3.9603]
[1778764883334,50.16,79841.93,1.6,-0.0201,1e-05,3.94842]
[1778764888369,50.16,79841.71,1.6,-0.0201,1e-05,3.94947]
[1778764893404,50.16,79840.17,1.6,-0.02011,1e-05,3.95121]
[1778764898439,50.16,79834.18,1.6,-0.02019,1e-05,3.96338]
[1778764903474,50.16,79832.99,1.6,-0.02021,1e-05,3.96615]
[1778764908510,50.16,79837.56,1.6,-0.02015,1e-05,3.95772]
[1778764913546,50.17,79848.69,1.6,-0.02003,1e-05,3.93668]
[1778764918580,50.17,79863.78,1.6,-0.01985,1e-05,3.9083]
[1778764922608,50.17,79882.85,1.6,-0.01963,1e-05,3.87254]
[1778764927644,50.17,79889.91,1.6,-0.01956,1e-05,3.8604]
[1778764932680,50.18,79890.29,1.6,-0.01956,1e-05,3.86103]
[1778764937715,50.18,79900.8,1.6,-0.01945,1e-05,3.8424]
[1778764941663,50.19,79902.65,1.6,-0.01943,1e-05,3.83978]
[1778764942202,50.19,79902.65,1.6,-0.01943,1e-05,3.83978]
[1778764943585,50.19,79926.51,1.6,-0.01916,1e-05,3.79577]
[1778764947787,50.19,79945.26,1.6,-0.01896,1e-05,3.76231]
[1778764950808,50.2,79918.14,1.6,-0.01928,1e-05,3.81444]
[1778764955960,50.2,79907.32,1.6,-0.0194,1e-05,3.83434]
[1778764959001,50.2,79903.56,1.6,-0.01945,1e-05,3.84234]
[1778764959842,50.21,79921.67,1.6,-0.01924,1e-05,3.80873]
[1778764962388,50.21,79942.83,1.6,-0.01901,1e-05,3.76984]
[1778764964257,50.21,79940.4,1.6,-0.01904,1e-05,3.77478]
[1778764964837,50.21,79949.47,1.6,-0.01893,1e-05,3.75825]
[1778764967596,50.22,79973.2,1.6,-0.01868,1e-05,3.71563]
[1778764969394,50.22,79994.65,1.6,-0.01844,1e-05,3.67717]
[1778764974489,50.23,79992.58,1.6,-0.01848,1e-05,3.68333]
[1778764974634,50.23,79992.58,1.6,-0.01848,1e-05,3.68333]
[1778764975443,50.23,79984.99,1.6,-0.01857,1e-05,3.69838]
[1778764975762,50.23,80002.21,1.6,-0.01838,1e-05,3.6668]
[1778764976457,50.23,80025.87,1.6,-0.01812,1e-05,3.62434]
[1778764976867,50.23,80025.87,1.6,-0.01812,1e-05,3.62434]
[1778764979567,50.24,80004.6,1.6,-0.01837,1e-05,3.66433]
[1778764981634,50.24,79994.84,1.6,-0.01848,1e-05,3.68335]
[1778764982873,50.24,80014.9,1.6,-0.01827,1e-05,3.64782]
[1778764983214,50.24,80014.9,1.6,-0.01827,1e-05,3.64782]
[1778764984236,50.25,80027.56,1.6,-0.01813,1e-05,3.62612]
[1778764985177,50.25,80025.15,1.6,-0.01816,1e-05,3.63048]
[1778764985277,50.25,80025.15,1.6,-0.01816,1e-05,3.63048]
[1778764994153,50.27,79991.43,1.6,-0.01857,1e-05,3.69816]
[1778764999190,50.28,79987.99,1.6,-0.01862,1e-05,3.70715]
[1778765004226,50.28,79979.05,1.6,-0.01874,1e-05,3.72611]
[1778765009260,50.29,79966.96,1.6,-0.01889,1e-05,3.75082]
[1778765013744,50.3,79955.19,1.6,-0.01902,1e-05,3.77264]
[1778765019568,50.3,79957.23,1.6,-0.01901,1e-05,3.77089]
[1778765020053,50.31,79957.72,1.6,-0.01901,1e-05,3.7708]
[1778765020090,50.31,79957.72,1.6,-0.01901,1e-05,3.7708]
[1778765025372,50.31,79962.47,1.6,-0.01897,1e-05,3.76412]
[1778765030407,50.32,79958.15,1.6,-0.01903,1e-05,3.77434]
[1778765034062,50.32,79956.7,1.6,-0.01905,1e-05,3.7783]
[1778765034505,50.32,79956.7,1.6,-0.01905,1e-05,3.7783]
[1778765034977,50.33,79960.05,1.6,-0.01902,1e-05,3.77288]
[1778765035967,50.33,79957.12,1.6,-0.01905,1e-05,3.77835]
[1778765036993,50.33,79957.8,1.6,-0.01905,1e-05,3.77751]
[1778765040221,50.33,79956.83,1.6,-0.01907,1e-05,3.78059]
[1778765041846,50.33,79963.47,1.6,-0.019,1e-05,3.76904]
[1778765043055,50.34,79969.53,1.6,-0.01893,1e-05,3.7582]
[1778765048533,50.35,79968.69,1.6,-0.01896,1e-05,3.7629]
[1778765053568,50.35,79969.56,1.6,-0.01896,1e-05,3.76356]
[1778765058603,50.36,79957.19,1.6,-0.01912,1e-05,3.78889]
[1778765061767,50.36,79955.65,1.6,-0.01914,1e-05,3.79259]
[1778765061911,50.36,79955.65,1.6,-0.01914,1e-05,3.79259]
[1778765062702,50.36,79955.79,1.6,-0.01914,1e-05,3.79273]
[1778765062735,50.36,79955.79,1.6,-0.01914,1e-05,3.79273]
[1778765062757,50.36,79981.65,1.6,-0.01885,1e-05,3.74458]
[1778765063029,50.36,79981.65,1.6,-0.01885,1e-05,3.74458]
[1778765063649,50.37,80005.39,1.6,-0.01859,1e-05,3.70167]
[1778765068708,50.37,80018.33,1.6,-0.01845,1e-05,3.67964]
[1778765073729,50.39,80011.76,1.6,-0.01854,1e-05,3.69404]
[1778765078764,50.39,79993.17,1.6,-0.01876,1e-05,3.73089]
[1778765083799,50.4,80005.91,1.6,-0.01864,1e-05,3.70991]
[1778765088834,50.41,79997.38,1.6,-0.01875,1e-05,3.72832]
[1778765093869,50.42,79998.94,1.6,-0.01875,1e-05,3.72795]
[1778765098905,50.43,79997.22,1.6,-0.01878,1e-05,3.73357]
[1778765101351,50.43,79977.14,1.6,-0.01901,1e-05,3.77176]
[1778765102937,50.43,79958.23,1.6,-0.01923,1e-05,3.80787]
[1778765107975,50.44,79950.74,1.6,-0.01933,1e-05,3.82366]
[1778765113618,50.44,79943.67,1.6,-0.01942,1e-05,3.83822]
[1778765118673,50.45,79928.18,1.6,-0.0196,1e-05,3.8692]
[1778765121480,50.45,79929.78,1.6,-0.01959,1e-05,3.86664]
[1778765122027,50.45,79929.29,1.6,-0.0196,1e-05,3.86782]
[1778765122674,50.45,79964.63,1.6,-0.01919,1e-05,3.80184]
[1778765122877,50.45,79964.63,1.6,-0.01919,1e-05,3.80184]
[1778765123352,50.45,79964.63,1.6,-0.01919,1e-05,3.80184]
[1778765131178,50.46,79964.76,1.6,-0.01921,1e-05,3.80407]
[1778765136780,50.46,79962.94,1.6,-0.01923,1e-05,3.80739]
[1778765138156,50.47,79957.92,1.6,-0.01929,1e-05,3.8175]
[1778765139522,50.47,79954.07,1.6,-0.01934,1e-05,3.82506]
[1778765140246,50.47,79953.65,1.6,-0.01934,1e-05,3.82617]
[1778765140660,50.47,79953.65,1.6,-0.01934,1e-05,3.82617]
[1778765142447,50.47,79951.35,1.6,-0.01937,1e-05,3.83113]
[1778765148053,50.48,79947.39,1.6,-0.01943,1e-05,3.84009]
[1778765148617,50.48,79947.39,1.6,-0.01943,1e-05,3.84009]
[1778765151536,50.48,79945.92,1.6,-0.01945,1e-05,3.84403]
[1778765152559,50.48,79946.09,1.6,-0.01945,1e-05,3.844]
[1778765158329,50.49,79941.62,1.6,-0.01951,1e-05,3.85445]
[1778765162932,50.49,79942.93,1.6,-0.01951,1e-05,3.85308]
[1778765163512,50.49,79940.44,1.6,-0.01954,1e-05,3.85806]
[1778765164133,50.49,79940.44,1.6,-0.01954,1e-05,3.85806]
[1778765164413,50.49,79940.44,1.6,-0.01954,1e-05,3.85806]
[1778765165381,50.55,79921.42,1.6,-0.01987,1e-05,3.91278]
[1778765166856,50.55,79921.42,1.6,-0.01987,1e-05,3.91278]
[1778765170054,50.68,79910.74,1.6,-0.02024,1e-05,3.9742]
[1778765170878,50.68,79910.74,1.6,-0.02024,1e-05,3.9742]
[1778765176458,50.9,79906.79,1.6,-0.02072,1e-05,4.05393]
[1778765181493,50.95,79903.46,1.6,-0.02085,1e-05,4.07459]
[1778765186528,50.96,79899.15,1.6,-0.02093,1e-05,4.08792]
[1778765191563,50.98,79895.35,1.6,-0.021,1e-05,4.09838]
[1778765196600,50.99,79895.71,1.6,-0.02102,1e-05,4.1025]
[1778765201635,51.01,79899.7,1.6,-0.021,1e-05,4.09951]
[1778765206670,51.02,79898.01,1.6,-0.02105,1e-05,4.10765]
[1778765211705,51.03,79897.45,1.6,-0.02109,1e-05,4.11351]
[1778765216740,51.05,79896.91,1.6,-0.02113,1e-05,4.12021]
[1778765221777,51.07,79889.03,1.6,-0.02125,1e-05,4.14036]
[1778765222681,51.07,79889.03,1.6,-0.02125,1e-05,4.14036]
[1778765228829,51.08,79890.06,1.6,-0.02126,1e-05,4.14205]
[1778765233864,51.09,79888.0,1.6,-0.0213,1e-05,4.1484]
[1778765238899,51.09,79895.66,1.6,-0.02122,1e-05,4.13556]
[1778765243934,51.1,79896.09,1.6,-0.02123,1e-05,4.13706]
[1778765248970,51.11,79899.63,1.6,-0.0212,1e-05,4.13243]
[1778765254004,51.11,79898.22,1.6,-0.02122,1e-05,4.13565]
[1778765259039,51.12,79901.7,1.6,-0.02119,1e-05,4.13109]
[1778765260636,51.12,79901.7,1.6,-0.02119,1e-05,4.13109]
[1778765260698,51.12,79903.35,1.6,-0.02118,1e-05,4.12831]
[1778765261932,51.12,79903.35,1.6,-0.02118,1e-05,4.12831]
[1778765267098,51.12,79904.67,1.6,-0.02116,1e-05,4.12478]
[1778765269188,51.12,79905.82,1.6,-0.02114,1e-05,4.12205]
[1778765269269,51.12,79900.24,1.6,-0.02121,1e-05,4.13302]
[1778765271509,51.12,79891.9,1.6,-0.02131,1e-05,4.14992]
[1778765277168,51.14,79897.72,1.6,-0.02128,1e-05,4.1441]
[1778765280403,51.14,79900.29,1.6,-0.02125,1e-05,4.14079]
[1778765286232,51.15,79900.07,1.6,-0.02128,1e-05,4.1448]
[1778765287606,51.15,79900.07,1.6,-0.02128,1e-05,4.1448]
[1778765287885,51.15,79900.07,1.6,-0.02128,1e-05,4.1448]
[1778765295236,51.17,79899.61,1.6,-0.02131,1e-05,4.14985]
[1778765299326,51.17,79878.0,1.6,-0.02159,1e-05,4.1949]
[1778765301054,51.17,79877.08,1.6,-0.0216,1e-05,4.19711]
[1778765305398,51.18,79884.92,1.6,-0.02152,1e-05,4.18435]
[1778765311410,51.19,79889.04,1.6,-0.02148,1e-05,4.17754]
[1778765315655,51.2,79895.47,1.6,-0.02141,1e-05,4.16603]
[1778765317806,51.2,79900.58,1.6,-0.02136,1e-05,4.15721]
[1778765323494,51.21,79903.57,1.6,-0.02134,1e-05,4.15513]
[1778765328529,51.22,79905.0,1.6,-0.02134,1e-05,4.15442]
[1778765333564,51.23,79906.18,1.6,-0.02134,1e-05,4.15417]
[1778765338599,51.23,79918.54,1.6,-0.0212,1e-05,4.13192]
[1778765343634,51.24,79916.52,1.6,-0.02124,1e-05,4.13809]
[1778765348669,51.24,79909.73,1.6,-0.02133,1e-05,4.15343]
[1778765353708,51.25,79907.11,1.6,-0.02137,1e-05,4.16053]
[1778765358740,51.26,79909.77,1.6,-0.02135,1e-05,4.1571]
[1778765363775,51.26,79917.21,1.6,-0.02127,1e-05,4.14435]
[1778765368811,51.27,79918.65,1.6,-0.02127,1e-05,4.14348]
[1778765373846,51.27,79924.34,1.6,-0.0212,1e-05,4.13234]
[1778765378881,51.28,79923.62,1.6,-0.02122,1e-05,4.13577]
[1778765383916,51.29,79923.95,1.6,-0.02123,1e-05,4.13711]
[1778765388951,51.29,79928.83,1.6,-0.02118,1e-05,4.12992]
[1778765393986,51.3,79930.09,1.6,-0.02118,1e-05,4.12949]
[1778765399021,51.31,79919.94,1.6,-0.02132,1e-05,4.1514]
[1778765404061,51.31,79917.29,1.6,-0.02136,1e-05,4.15847]
[1778765409096,51.32,79908.23,1.6,-0.02148,1e-05,4.17778]
[1778765414132,51.32,79901.45,1.6,-0.02158,1e-05,4.19316]
[1778765419168,51.33,79903.55,1.6,-0.02156,1e-05,4.19053]
[1778765424203,51.33,79913.24,1.6,-0.02145,1e-05,4.17308]
[1778765429238,51.34,79911.79,1.6,-0.02148,1e-05,4.17765]
[1778765434274,51.34,79926.53,1.6,-0.0213,1e-05,4.14841]
[1778765439309,51.35,79920.9,1.6,-0.02138,1e-05,4.16133]
[1778765444344,51.35,79903.56,1.6,-0.0216,1e-05,4.19734]
[1778765449379,51.36,79901.05,1.6,-0.02164,1e-05,4.20372]
[1778765454414,51.36,79899.64,1.6,-0.02167,1e-05,4.20788]
[1778765459449,51.37,79905.43,1.6,-0.02161,1e-05,4.19781]
[1778765464486,51.37,79881.86,1.6,-0.02191,1e-05,4.24602]
[1778765469532,51.37,79879.69,1.6,-0.02194,1e-05,4.25129]
[1778765473563,51.38,79903.61,1.6,-0.02165,1e-05,4.20453]
[1778765479371,51.38,79911.58,1.6,-0.02156,1e-05,4.19021]
[1778765481280,51.38,79920.92,1.6,-0.02145,1e-05,4.17243]
[1778765481289,51.38,79920.59,1.6,-0.02145,1e-05,4.17341]
[1778765486349,51.38,79924.45,1.6,-0.0214,1e-05,4.16474]
[1778765491693,51.37,79919.75,1.6,-0.02143,1e-05,4.16942]
[1778765496728,51.37,79917.69,1.6,-0.02145,1e-05,4.17165]
[1778765502260,51.36,79917.82,1.6,-0.02143,1e-05,4.16991]
[1778765503259,51.36,79918.63,1.6,-0.02142,1e-05,4.16758]
[1778765505791,51.36,79939.24,1.6,-0.02117,1e-05,4.12733]
[1778765510826,51.36,79945.31,1.6,-0.0211,1e-05,4.11623]
[1778765515861,51.37,79952.0,1.6,-0.02102,1e-05,4.10402]
[1778765520896,51.37,79941.55,1.6,-0.02116,1e-05,4.12521]
[1778765525931,51.37,79946.26,1.6,-0.0211,1e-05,4.11676]
[1778765530968,51.37,79946.47,1.6,-0.02111,1e-05,4.11717]
[1778765536007,51.38,79945.28,1.6,-0.02113,1e-05,4.12034]
[1778765541043,51.38,79944.84,1.6,-0.02114,1e-05,4.12201]
[1778765546078,51.38,79946.14,1.6,-0.02112,1e-05,4.12029]
[1778765549772,51.38,79946.52,1.6,-0.02112,1e-05,4.12005]
[1778765555142,51.38,79943.84,1.6,-0.02114,1e-05,4.12202]
[1778765560424,51.37,79929.77,1.6,-0.0213,1e-05,4.14845]
[1778765562424,51.37,79932.47,1.6,-0.02127,1e-05,4.14253]
[1778765562502,51.37,79929.95,1.6,-0.0213,1e-05,4.14718]
[1778765565214,51.37,79910.98,1.6,-0.02154,1e-05,4.18563]
[1778765570249,51.38,79923.76,1.6,-0.02139,1e-05,4.16211]
[1778765575284,51.39,79922.91,1.6,-0.02141,1e-05,4.16552]
[1778765580322,51.39,79914.42,1.6,-0.02152,1e-05,4.18401]
[1778765585359,51.39,79907.49,1.6,-0.02162,1e-05,4.19906]
[1778765590399,51.4,79901.37,1.6,-0.0217,1e-05,4.21261]
[1778765594430,51.41,79877.03,1.6,-0.02203,1e-05,4.26438]
[1778765595437,51.41,79855.92,1.6,-0.02229,1e-05,4.30703]
[1778765598459,51.41,79829.67,1.6,-0.02263,1e-05,4.36052]
[1778765603496,51.41,79811.99,1.6,-0.02286,1e-05,4.39661]
[1778765606518,51.41,79834.56,1.6,-0.02257,1e-05,4.35041]
[1778765611554,51.41,79837.1,1.6,-0.02253,1e-05,4.34352]
[1778765616588,51.41,79845.92,1.6,-0.02242,1e-05,4.3259]
[1778765621623,51.41,79855.1,1.6,-0.0223,1e-05,4.30772]
[1778765626662,51.41,79862.02,1.6,-0.02222,1e-05,4.29439]
[1778765629680,51.42,79885.61,1.6,-0.02192,1e-05,4.24755]
[1778765634715,51.42,79892.39,1.6,-0.02185,1e-05,4.23524]
[1778765639754,51.42,79906.72,1.6,-0.02168,1e-05,4.20815]
[1778765644789,51.43,79901.14,1.6,-0.02175,1e-05,4.2207]
[1778765650366,51.43,79911.82,1.6,-0.02163,1e-05,4.20072]
[1778765655867,51.44,79899.42,1.6,-0.02179,1e-05,4.22728]
[1778765660902,51.44,79901.11,1.6,-0.02178,1e-05,4.22527]
[1778765665937,51.45,79900.59,1.6,-0.0218,1e-05,4.22764]
[1778765670972,51.45,79890.52,1.6,-0.02193,1e-05,4.24896]
[1778765676550,51.45,79893.91,1.6,-0.02188,1e-05,4.24118]
[1778765682554,51.46,79890.96,1.6,-0.02193,1e-05,4.24853]
[1778765687633,51.46,79880.43,1.6,-0.02207,1e-05,4.27082]
[1778765693129,51.46,79874.31,1.6,-0.02215,1e-05,4.28406]
[1778765698176,51.47,79878.48,1.6,-0.02211,1e-05,4.27649]
[1778765703208,51.47,79874.07,1.6,-0.02217,1e-05,4.28623]
[1778765708243,51.47,79865.12,1.6,-0.02228,1e-05,4.30512]
[1778765712271,51.47,79844.15,1.6,-0.02256,1e-05,4.34801]
[1778765717280,51.47,79830.0,1.6,-0.02274,1e-05,4.37704]
[1778765717525,51.47,79830.0,1.6,-0.02274,1e-05,4.37704]
[1778765717571,51.47,79830.0,1.6,-0.02274,1e-05,4.37704]
[1778765717596,51.47,79814.16,1.6,-0.02294,1e-05,4.4095]
[1778765718330,51.47,79814.16,1.6,-0.02294,1e-05,4.4095]
[1778765718498,51.47,79814.16,1.6,-0.02294,1e-05,4.4095]
[1778765718522,51.47,79814.16,1.6,-0.02294,1e-05,4.4095]
[1778765718637,51.47,79781.52,1.6,-0.02337,1e-05,4.47692]
[1778765719499,51.47,79781.52,1.6,-0.02337,1e-05,4.47692]
[1778765720899,51.47,79757.41,1.6,-0.02369,1e-05,4.52628]
[1778765724889,51.47,79750.7,1.6,-0.02378,1e-05,4.54102]
[1778765726897,51.47,79768.07,1.6,-0.02355,1e-05,4.5045]
[1778765728632,51.47,79776.46,1.6,-0.02344,1e-05,4.48676]
[1778765730235,51.47,79792.55,1.6,-0.02323,1e-05,4.45383]
[1778765735521,51.48,79784.02,1.6,-0.02334,1e-05,4.4709]
[1778765740556,51.48,79773.13,1.6,-0.02349,1e-05,4.49511]
[1778765745591,51.49,79773.03,1.6,-0.0235,1e-05,4.49653]
[1778765749626,51.49,79747.59,1.6,-0.02385,1e-05,4.55065]
[1778765754661,51.49,79753.41,1.6,-0.02377,1e-05,4.53912]
[1778765758693,51.49,79731.61,1.6,-0.02407,1e-05,4.58557]
[1778765760709,51.49,79709.31,1.6,-0.02437,1e-05,4.63299]
[1778765764799,51.49,79704.02,1.6,-0.02445,1e-05,4.64435]
[1778765769241,51.49,79681.9,1.6,-0.02475,1e-05,4.6916]
[1778765770289,51.49,79679.69,1.6,-0.02478,1e-05,4.69624]
[1778765772289,51.49,79706.04,1.6,-0.02442,1e-05,4.63948]
[1778765775841,51.49,79725.75,1.6,-0.02415,1e-05,4.59761]
[1778765780913,51.49,79718.24,1.6,-0.02425,1e-05,4.6138]
[1778765786315,51.49,79712.37,1.6,-0.02433,1e-05,4.62637]
[1778765789262,51.49,79700.06,1.6,-0.0245,1e-05,4.65268]
[1778765789320,51.49,79681.42,1.6,-0.02476,1e-05,4.69264]
[1778765790332,51.49,79681.42,1.6,-0.02476,1e-05,4.69264]
[1778765792735,51.49,79686.71,1.6,-0.02468,1e-05,4.68106]
[1778765796058,51.49,79692.1,1.6,-0.0246,1e-05,4.66713]
[1778765797772,51.49,79691.54,1.6,-0.02461,1e-05,4.66826]
[1778765801061,51.49,79677.64,1.6,-0.0248,1e-05,4.69765]
[1778765802922,51.49,79677.4,1.6,-0.0248,1e-05,4.69804]
[1778765808089,51.49,79676.51,1.6,-0.0248,1e-05,4.69913]
[1778765809408,51.49,79676.51,1.6,-0.0248,1e-05,4.69913]
[1778765813725,51.48,79701.61,1.6,-0.02445,1e-05,4.64457]
[1778765815518,51.48,79706.73,1.6,-0.02438,1e-05,4.63364]
[1778765816019,51.48,79708.31,1.6,-0.02436,1e-05,4.63023]
[1778765816939,51.48,79713.0,1.6,-0.0243,1e-05,4.62022]
[1778765822193,51.48,79728.31,1.6,-0.02407,1e-05,4.58556]
[1778765827228,51.47,79750.17,1.6,-0.02377,1e-05,4.53781]
[1778765828829,51.47,79750.17,1.6,-0.02377,1e-05,4.53781]
[1778765829242,51.47,79754.24,1.6,-0.02371,1e-05,4.52898]
[1778765829772,51.47,79754.24,1.6,-0.02371,1e-05,4.52898]
[1778765830120,51.47,79754.84,1.6,-0.0237,1e-05,4.52718]
[1778765830587,51.47,79754.84,1.6,-0.0237,1e-05,4.52718]
[1778765831081,51.47,79756.23,1.6,-0.02368,1e-05,4.524]
[1778765836241,51.47,79744.35,1.6,-0.02383,1e-05,4.54784]
[1778765840294,51.47,79751.6,1.6,-0.02374,1e-05,4.53273]
[1778765845362,51.46,79745.4,1.6,-0.02381,1e-05,4.54466]
[1778765849075,51.46,79763.68,1.6,-0.02356,1e-05,4.50554]
[1778765849794,51.46,79763.68,1.6,-0.02356,1e-05,4.50554]
[1778765855432,51.46,79770.86,1.6,-0.02345,1e-05,4.48755]
[1778765860467,51.45,79776.35,1.6,-0.02337,1e-05,4.47525]
[1778765865502,51.45,79780.68,1.6,-0.02331,1e-05,4.46544]
[1778765870537,51.45,79770.33,1.6,-0.02344,1e-05,4.48612]
[1778765875572,51.45,79777.04,1.6,-0.02335,1e-05,4.47128]
[1778765880609,51.45,79785.32,1.6,-0.02323,1e-05,4.45335]
[1778765883630,51.44,79805.34,1.6,-0.02297,1e-05,4.41169]
[1778765888667,51.44,79811.78,1.6,-0.02288,1e-05,4.3982]
[1778765893702,51.44,79827.75,1.6,-0.02268,1e-05,4.36544]
[1778765898602,51.44,79832.65,1.6,-0.02261,1e-05,4.35554]
[1778765898928,51.44,79832.65,1.6,-0.02261,1e-05,4.35554]
[1778765902767,51.44,79857.2,1.6,-0.0223,1e-05,4.30596]
[1778765907800,51.45,79870.38,1.6,-0.02214,1e-05,4.28032]
[1778765912837,51.45,79866.65,1.6,-0.02218,1e-05,4.28665]
[1778765914154,51.45,79871.25,1.6,-0.02212,1e-05,4.27756]
[1778765919887,51.45,79862.96,1.6,-0.02223,1e-05,4.29526]
[1778765924922,51.45,79858.22,1.6,-0.0223,1e-05,4.30552]
[1778765929959,51.46,79861.5,1.6,-0.02226,1e-05,4.29959]
[1778765934992,51.46,79856.24,1.6,-0.02233,1e-05,4.31085]
[1778765940028,51.46,79852.45,1.6,-0.02238,1e-05,4.31909]
[1778765945064,51.46,79860.47,1.6,-0.02229,1e-05,4.30346]
[1778765948084,51.46,79841.54,1.6,-0.02253,1e-05,4.34213]
[1778765953120,51.46,79839.45,1.6,-0.02256,1e-05,4.34668]
[1778765958720,51.46,79821.21,1.6,-0.02279,1e-05,4.38387]
[1778765964201,51.46,79812.23,1.6,-0.02291,1e-05,4.40197]
[1778765969236,51.46,79808.36,1.6,-0.02296,1e-05,4.40967]
[1778765974272,51.46,79807.96,1.6,-0.02295,1e-05,4.40828]
[1778765979306,51.46,79807.3,1.6,-0.02296,1e-05,4.40939]
[1778765984341,51.46,79810.33,1.6,-0.02292,1e-05,4.40294]
[1778765989376,51.46,79809.14,1.6,-0.02293,1e-05,4.4052]
[1778765994414,51.46,79820.83,1.6,-0.02278,1e-05,4.38104]
[1778765999448,51.46,79832.52,1.6,-0.02263,1e-05,4.35732]
[1778766004484,51.46,79833.75,1.6,-0.02261,1e-05,4.35503]
[1778766009641,51.46,79849.94,1.6,-0.02241,1e-05,4.32238]
[1778766015561,51.46,79834.93,1.6,-0.0226,1e-05,4.35326]
[1778766020596,51.46,79837.04,1.6,-0.02258,1e-05,4.34918]
[1778766025637,51.46,79825.56,1.6,-0.02273,1e-05,4.3727]
[1778766031052,51.46,79807.94,1.6,-0.02295,1e-05,4.40861]
[1778766031590,51.46,79807.94,1.6,-0.02295,1e-05,4.40861]
[1778766031702,51.46,79803.41,1.6,-0.02301,1e-05,4.41793]
[1778766032047,51.46,79803.41,1.6,-0.02301,1e-05,4.41793]
[1778766032030,51.46,79788.59,1.6,-0.0232,1e-05,4.44645]
[1778766032756,51.46,79782.01,1.6,-0.02328,1e-05,4.45927]
[1778766037791,51.46,79773.13,1.6,-0.02339,1e-05,4.47695]
[1778766042828,51.46,79766.57,1.6,-0.02347,1e-05,4.4897]
[1778766047863,51.45,79764.31,1.6,-0.0235,1e-05,4.4934]
[1778766050990,51.45,79744.64,1.6,-0.02376,1e-05,4.53394]
[1778766056069,51.45,79737.23,1.6,-0.02385,1e-05,4.54844]
[1778766058948,51.44,79761.38,1.6,-0.02352,1e-05,4.49667]
[1778766063984,51.44,79767.49,1.6,-0.02343,1e-05,4.48279]
[1778766065998,51.44,79742.3,1.6,-0.02376,1e-05,4.53506]
[1778766071038,51.43,79752.96,1.6,-0.02361,1e-05,4.51134]
[1778766076071,51.43,79755.41,1.6,-0.02357,1e-05,4.50509]
[1778766081106,51.43,79754.47,1.6,-0.02358,1e-05,4.50596]
[1778766086142,51.43,79758.95,1.6,-0.02351,1e-05,4.49554]
[1778766091490,51.42,79761.45,1.6,-0.02347,1e-05,4.48949]
[1778766094198,51.42,79791.94,1.6,-0.02306,1e-05,4.42365]
[1778766099556,51.42,79790.19,1.6,-0.02308,1e-05,4.42697]
[1778766105276,51.42,79774.84,1.6,-0.02328,1e-05,4.45783]
[1778766110310,51.41,79763.58,1.6,-0.02342,1e-05,4.48038]
[1778766115345,51.41,79765.14,1.6,-0.02339,1e-05,4.47619]
[1778766120381,51.41,79763.53,1.6,-0.02341,1e-05,4.4786]
[1778766124473,51.41,79742.8,1.6,-0.02368,1e-05,4.52111]
[1778766130450,51.4,79730.68,1.6,-0.02383,1e-05,4.54487]
[1778766135485,51.4,79734.0,1.6,-0.02378,1e-05,4.53649]
[1778766140525,51.39,79716.78,1.6,-0.024,1e-05,4.57134]
[1778766144553,51.39,79735.54,1.6,-0.02374,1e-05,4.53054]
[1778766149588,51.39,79735.03,1.6,-0.02374,1e-05,4.53036]
[1778766154625,51.38,79738.16,1.6,-0.02368,1e-05,4.52056]
[1778766159660,51.38,79732.13,1.6,-0.02375,1e-05,4.53203]
[1778766164696,51.38,79738.66,1.6,-0.02366,1e-05,4.5171]
[1778766169734,51.37,79738.01,1.6,-0.02366,1e-05,4.51738]
[1778766174825,51.37,79737.41,1.6,-0.02366,1e-05,4.51779]
[1778766178798,51.37,79766.46,1.6,-0.02327,1e-05,4.45618]
[1778766182826,51.37,79788.77,1.6,-0.02297,1e-05,4.40971]
[1778766187861,51.36,79785.92,1.6,-0.02301,1e-05,4.41542]
[1778766192896,51.36,79781.93,1.6,-0.02306,1e-05,4.4234]
[1778766197931,51.36,79779.17,1.6,-0.0231,1e-05,4.42883]
[1778766202966,51.36,79798.39,1.6,-0.02284,1e-05,4.38899]
[1778766208027,51.36,79797.39,1.6,-0.02286,1e-05,4.39109]
[1778766213043,51.36,79808.03,1.6,-0.02271,1e-05,4.3674]
[1778766218078,51.36,79824.43,1.6,-0.0225,1e-05,4.33426]
[1778766221100,51.36,79803.68,1.6,-0.02277,1e-05,4.37688]
[1778766226135,51.37,79803.52,1.6,-0.02277,1e-05,4.37732]
[1778766231170,51.37,79803.48,1.6,-0.02277,1e-05,4.37744]
[1778766236205,51.37,79803.99,1.6,-0.02277,1e-05,4.37645]
[1778766241242,51.37,79797.66,1.6,-0.02285,1e-05,4.3894]
[1778766246275,51.36,79788.72,1.6,-0.02296,1e-05,4.40765]
[1778766251310,51.36,79777.0,1.6,-0.02312,1e-05,4.4316]
[1778766253330,51.36,79800.41,1.6,-0.02281,1e-05,4.38328]
[1778766258365,51.36,79800.24,1.6,-0.02281,1e-05,4.38369]
[1778766263400,51.36,79803.91,1.6,-0.02277,1e-05,4.37625]
[1778766268435,51.36,79803.62,1.6,-0.02277,1e-05,4.37695]
[1778766273470,51.36,79804.23,1.6,-0.02275,1e-05,4.37385]
[1778766278505,51.37,79804.23,1.6,-0.02275,1e-05,4.37395]
[1778766283540,51.37,79818.24,1.6,-0.02257,1e-05,4.34548]
[1778766288576,51.37,79827.81,1.6,-0.02245,1e-05,4.32645]
[1778766293611,51.37,79827.44,1.6,-0.02246,1e-05,4.32762]
[1778766298637,51.37,79829.18,1.6,-0.02244,1e-05,4.32445]
[1778766303678,51.37,79830.74,1.6,-0.02242,1e-05,4.32177]
[1778766306292,51.37,79861.13,1.6,-0.02204,1e-05,4.2607]
[1778766308469,51.37,79885.51,1.6,-0.02174,1e-05,4.21267]
[1778766313703,51.38,79904.44,1.6,-0.02151,1e-05,4.17675]
[1778766317784,51.38,79926.93,1.6,-0.02125,1e-05,4.13428]
[1778766322869,51.39,79937.37,1.6,-0.02113,1e-05,4.11566]
[1778766325013,51.39,79914.98,1.6,-0.02141,1e-05,4.16043]
[1778766330852,51.4,79885.37,1.6,-0.02179,1e-05,4.22092]
[1778766336004,51.4,79868.9,1.6,-0.02199,1e-05,4.25332]
[1778766340257,51.4,79841.39,1.6,-0.02235,1e-05,4.30946]
[1778766346302,51.41,79830.89,1.6,-0.02248,1e-05,4.33118]
[1778766349317,51.41,79852.59,1.6,-0.02221,1e-05,4.28782]
[1778766354589,51.41,79865.37,1.6,-0.02205,1e-05,4.26285]
[1778766360084,51.41,79877.21,1.6,-0.02191,1e-05,4.24036]
[1778766363332,51.42,79891.98,1.6,-0.02173,1e-05,4.21143]
[1778766363366,51.42,79891.98,1.6,-0.02173,1e-05,4.21143]
[1778766363401,51.42,79891.98,1.6,-0.02173,1e-05,4.21143]
[1778766363434,51.42,79894.28,1.6,-0.0217,1e-05,4.20743]
[1778766364326,51.42,79894.28,1.6,-0.0217,1e-05,4.20743]
[1778766364466,51.42,79908.87,1.6,-0.02152,1e-05,4.17812]
[1778766370154,51.42,79913.07,1.6,-0.02148,1e-05,4.17162]
[1778766375189,51.43,79908.05,1.6,-0.02155,1e-05,4.18333]
[1778766380224,51.43,79908.13,1.6,-0.02156,1e-05,4.1849]
[1778766385259,51.44,79900.09,1.6,-0.02167,1e-05,4.20254]
[1778766387381,51.44,79869.36,1.6,-0.02206,1e-05,4.26445]
[1778766393332,51.44,79854.16,1.6,-0.02225,1e-05,4.29437]
[1778766398367,51.45,79849.56,1.6,-0.02231,1e-05,4.30436]
[1778766403402,51.45,79852.54,1.6,-0.02228,1e-05,4.29898]
[1778766408437,51.45,79860.8,1.6,-0.02218,1e-05,4.28313]
[1778766413472,51.45,79853.54,1.6,-0.02228,1e-05,4.29853]
[1778766418508,51.45,79852.15,1.6,-0.0223,1e-05,4.30212]
[1778766423542,51.46,79853.86,1.6,-0.02228,1e-05,4.2994]
[1778766428581,51.46,79859.11,1.6,-0.02222,1e-05,4.28957]
[1778766433622,51.46,79870.81,1.6,-0.02208,1e-05,4.26699]
[1778766438655,51.47,79881.04,1.6,-0.02196,1e-05,4.24758]
[1778766443690,51.47,79884.65,1.6,-0.02192,1e-05,4.24148]
[1778766449337,51.47,79881.13,1.6,-0.02197,1e-05,4.24941]
[1778766450327,51.47,79880.79,1.6,-0.02197,1e-05,4.25029]
[1778766455774,51.48,79880.19,1.6,-0.02198,1e-05,4.25138]
[1778766460809,51.48,79875.09,1.6,-0.02205,1e-05,4.26255]
[1778766465845,51.48,79892.55,1.6,-0.02184,1e-05,4.22874]
[1778766470879,51.49,79895.1,1.6,-0.02181,1e-05,4.22485]
[1778766475914,51.49,79910.48,1.6,-0.02163,1e-05,4.19556]
[1778766480949,51.5,79919.31,1.6,-0.02153,1e-05,4.1797]
[1778766483560,51.5,79895.17,1.6,-0.02184,1e-05,4.22839]
[1778766484977,51.5,79872.4,1.6,-0.02212,1e-05,4.27407]
[1778766490358,51.5,79875.86,1.6,-0.02208,1e-05,4.26774]
[1778766495878,51.5,79896.99,1.6,-0.02183,1e-05,4.22671]
[1778766501090,51.51,79893.2,1.6,-0.02188,1e-05,4.23563]
[1778766506126,51.51,79893.57,1.6,-0.02188,1e-05,4.23602]
[1778766509604,51.51,79893.21,1.6,-0.02189,1e-05,4.23718]
[1778766510668,51.52,79890.74,1.6,-0.02192,1e-05,4.24253]
[1778766517209,51.52,79881.55,1.6,-0.02204,1e-05,4.26063]
[1778766522244,51.52,79889.21,1.6,-0.02195,1e-05,4.24621]
[1778766527279,51.53,79914.55,1.6,-0.02164,1e-05,4.19696]
[1778766532314,51.53,79915.09,1.6,-0.02164,1e-05,4.19729]
[1778766537350,51.53,79911.58,1.6,-0.02169,1e-05,4.20561]
[1778766542385,51.54,79916.19,1.6,-0.02165,1e-05,4.19784]
[1778766547421,51.54,79925.87,1.6,-0.02153,1e-05,4.18018]
[1778766552457,51.55,79912.98,1.6,-0.0217,1e-05,4.2071]
[1778766557496,51.55,79912.3,1.6,-0.02172,1e-05,4.21006]
[1778766562531,51.56,79906.36,1.6,-0.0218,1e-05,4.22312]
[1778766567566,51.56,79907.3,1.6,-0.0218,1e-05,4.22244]
[1778766571594,51.56,79927.21,1.6,-0.02155,1e-05,4.18184]
[1778766573608,51.57,79949.65,1.6,-0.02128,1e-05,4.13871]
[1778766574554,51.57,79949.65,1.6,-0.02128,1e-05,4.13871]
[1778766574679,51.57,79975.43,1.6,-0.02097,1e-05,4.08892]
[1778766574915,51.57,79975.43,1.6,-0.02097,1e-05,4.08892]
[1778766575534,51.57,79975.43,1.6,-0.02097,1e-05,4.08892]
[1778766575622,51.57,79970.9,1.6,-0.02102,1e-05,4.09747]
[1778766580657,51.57,79976.34,1.6,-0.02097,1e-05,4.08917]
[1778766585693,51.58,79965.33,1.6,-0.02112,1e-05,4.11288]
[1778766590923,51.59,79971.59,1.6,-0.02105,1e-05,4.10232]
[1778766596782,51.59,79977.71,1.6,-0.02099,1e-05,4.0931]
[1778766601817,51.6,79997.41,1.6,-0.02077,1e-05,4.05733]
[1778766606852,51.61,80005.5,1.6,-0.02069,1e-05,4.0444]
[1778766611892,51.62,80008.96,1.6,-0.02066,1e-05,4.04049]
[1778766616927,51.63,80021.33,1.6,-0.02053,1e-05,4.01965]
[1778766621962,51.64,80013.98,1.6,-0.02064,1e-05,4.03718]
[1778766626997,51.65,80000.76,1.6,-0.02082,1e-05,4.06529]
[1778766631362,51.65,79978.09,1.6,-0.02109,1e-05,4.10921]
[1778766637073,51.66,79966.61,1.6,-0.02125,1e-05,4.13407]
[1778766642112,51.67,79949.45,1.6,-0.02147,1e-05,4.16938]
[1778766647293,51.67,79944.22,1.6,-0.02154,1e-05,4.18096]
[1778766652546,51.67,79946.73,1.6,-0.02152,1e-05,4.17751]
[1778766658280,51.68,79934.03,1.6,-0.02168,1e-05,4.20413]
[1778766664273,51.68,79932.38,1.6,-0.02171,1e-05,4.20919]
[1778766669308,51.69,79943.32,1.6,-0.02159,1e-05,4.18898]
[1778766674343,51.69,79940.14,1.6,-0.02164,1e-05,4.19666]
[1778766678371,51.7,79921.42,1.6,-0.02187,1e-05,4.23464]
[1778766683408,51.7,79934.82,1.6,-0.02171,1e-05,4.2093]
[1778766688444,51.7,79936.61,1.6,-0.0217,1e-05,4.20701]
[1778766692472,51.71,79957.34,1.6,-0.02144,1e-05,4.16546]
[1778766697510,51.71,79971.71,1.6,-0.02128,1e-05,4.13917]
[1778766702548,51.72,79957.41,1.6,-0.02146,1e-05,4.16893]
[1778766707583,51.72,79962.05,1.6,-0.02142,1e-05,4.1614]
[1778766712618,51.73,79969.06,1.6,-0.02134,1e-05,4.1494]
[1778766717653,51.73,79961.63,1.6,-0.02144,1e-05,4.16558]
[1778766720763,51.74,79964.35,1.6,-0.02141,1e-05,4.16088]
[1778766721267,51.74,79964.25,1.6,-0.02142,1e-05,4.1614]
[1778766721683,51.74,79964.25,1.6,-0.02142,1e-05,4.1614]
[1778766721773,51.74,79964.25,1.6,-0.02142,1e-05,4.1614]
[1778766721883,51.74,79964.25,1.6,-0.02142,1e-05,4.1614]
[1778766721884,51.74,79964.25,1.6,-0.02142,1e-05,4.1614]
[1778766721862,51.74,79929.31,1.6,-0.02184,1e-05,4.2298]
[1778766722699,51.74,79901.72,1.6,-0.02219,1e-05,4.28492]
[1778766725721,51.74,79924.07,1.6,-0.02191,1e-05,4.24077]
[1778766730756,51.74,79925.61,1.6,-0.0219,1e-05,4.23868]
[1778766735792,51.74,79933.61,1.6,-0.02181,1e-05,4.22392]
[1778766740827,51.75,79930.76,1.6,-0.02185,1e-05,4.23064]
[1778766745863,51.75,79932.07,1.6,-0.02184,1e-05,4.22916]
[1778766749895,51.75,79957.42,1.6,-0.02153,1e-05,4.18022]
[1778766754927,51.76,79952.36,1.6,-0.02159,1e-05,4.18985]
[1778766759962,51.76,79935.53,1.6,-0.02181,1e-05,4.22442]
[1778766765000,51.77,79937.9,1.6,-0.02179,1e-05,4.22089]
[1778766770035,51.77,79929.43,1.6,-0.0219,1e-05,4.23881]
[1778766775070,51.77,79933.95,1.6,-0.02185,1e-05,4.23091]
[1778766780108,51.78,79931.58,1.6,-0.02189,1e-05,4.23668]
[1778766784136,51.78,79910.77,1.6,-0.02215,1e-05,4.27891]
[1778766787375,51.78,79890.61,1.6,-0.02241,1e-05,4.3198]
[1778766792856,51.78,79887.7,1.6,-0.02245,1e-05,4.32577]
[1778766795287,51.78,79906.41,1.6,-0.02221,1e-05,4.28845]
[1778766803802,51.79,79918.89,1.6,-0.02206,1e-05,4.2645]
[1778766806191,51.79,79900.13,1.6,-0.0223,1e-05,4.30241]
[1778766813344,51.79,79890.13,1.6,-0.02242,1e-05,4.32112]
[1778766818379,51.79,79878.87,1.6,-0.02257,1e-05,4.34396]
[1778766823414,51.79,79889.36,1.6,-0.02243,1e-05,4.32288]
[1778766825937,51.79,79890.5,1.6,-0.02242,1e-05,4.32064]
[1778766835059,51.8,79899.6,1.6,-0.02233,1e-05,4.30658]
[1778766840538,51.81,79913.22,1.6,-0.02217,1e-05,4.28215]
[1778766845571,51.82,79921.23,1.6,-0.02209,1e-05,4.26885]
[1778766850608,51.83,79912.94,1.6,-0.02221,1e-05,4.28805]
[1778766855641,51.83,79917.02,1.6,-0.02218,1e-05,4.28247]
[1778766860676,51.84,79917.91,1.6,-0.02218,1e-05,4.28334]
[1778766865711,51.85,79918.25,1.6,-0.02219,1e-05,4.28531]
[1778766870746,51.86,79912.65,1.6,-0.02228,1e-05,4.29915]
[1778766875781,51.87,79906.01,1.6,-0.02237,1e-05,4.31304]
[1778766880816,51.87,79916.42,1.6,-0.02225,1e-05,4.29455]
[1778766885851,51.88,79916.23,1.6,-0.02227,1e-05,4.29757]
[1778766890886,51.89,79921.69,1.6,-0.02222,1e-05,4.28921]
[1778766895921,51.9,79921.38,1.6,-0.02224,1e-05,4.29246]
[1778766900956,51.91,79927.78,1.6,-0.02217,1e-05,4.28234]
[1778766905991,51.91,79912.18,1.6,-0.02239,1e-05,4.3161]
[1778766911027,51.92,79901.65,1.6,-0.02253,1e-05,4.33955]
[1778766916062,51.93,79903.94,1.6,-0.02252,1e-05,4.33706]
[1778766921097,51.93,79919.71,1.6,-0.02233,1e-05,4.30773]
[1778766926132,51.94,79927.64,1.6,-0.02225,1e-05,4.29434]
[1778766931934,51.95,79929.54,1.6,-0.02224,1e-05,4.29258]
[1778766937209,51.96,79911.39,1.6,-0.02248,1e-05,4.33041]
[1778766942244,51.97,79913.37,1.6,-0.02246,1e-05,4.32865]
[1778766947279,51.97,79908.92,1.6,-0.02253,1e-05,4.33975]
[1778766952314,51.98,79912.05,1.6,-0.02251,1e-05,4.33554]
[1778766957349,51.99,79925.0,1.6,-0.02236,1e-05,4.31227]
[1778766962393,51.99,79941.2,1.6,-0.02217,1e-05,4.28178]
[1778766966653,52.0,79936.03,1.6,-0.02224,1e-05,4.2936]
[1778766966756,52.0,79933.84,1.6,-0.02228,1e-05,4.29898]
[1778766972486,52.0,79945.38,1.6,-0.02212,1e-05,4.27483]
[1778766977521,51.99,79940.95,1.6,-0.02217,1e-05,4.28271]
[1778766982556,51.99,79951.04,1.6,-0.02204,1e-05,4.26194]
[1778766987591,51.99,79953.96,1.6,-0.022,1e-05,4.25543]
[1778766992626,51.99,79959.3,1.6,-0.02192,1e-05,4.24223]
[1778766997661,51.99,79970.93,1.6,-0.02177,1e-05,4.21874]
[1778767002696,51.98,79968.56,1.6,-0.0218,1e-05,4.22299]
[1778767007731,51.98,79964.62,1.6,-0.02185,1e-05,4.23026]
[1778767012766,51.98,79963.07,1.6,-0.02186,1e-05,4.23279]
[1778767015234,51.98,79953.39,1.6,-0.02198,1e-05,4.25171]
[1778767016604,51.98,79936.81,1.6,-0.02219,1e-05,4.28449]
[1778767016841,51.98,79936.81,1.6,-0.02219,1e-05,4.28449]
[1778767022839,51.98,79935.67,1.6,-0.02219,1e-05,4.28533]
[1778767025625,51.97,79937.47,1.6,-0.02217,1e-05,4.28135]
[1778767031902,51.97,79937.4,1.6,-0.02216,1e-05,4.28017]
[1778767036938,51.97,79930.02,1.6,-0.02225,1e-05,4.29387]
[1778767041978,51.96,79915.76,1.6,-0.02242,1e-05,4.32126]
[1778767042313,51.96,79915.76,1.6,-0.02242,1e-05,4.32126]
[1778767047221,51.96,79896.74,1.6,-0.02266,1e-05,4.35826]
[1778767047590,51.96,79896.32,1.6,-0.02266,1e-05,4.35876]
[1778767048100,51.96,79896.32,1.6,-0.02266,1e-05,4.35876]
[1778767048104,51.96,79888.19,1.6,-0.02276,1e-05,4.37485]
[1778767054060,51.96,79885.8,1.6,-0.02279,1e-05,4.37962]
[1778767059095,51.97,79882.61,1.6,-0.02284,1e-05,4.38771]
[1778767062116,51.97,79858.99,1.6,-0.02316,1e-05,4.43666]
[1778767067151,51.98,79858.43,1.6,-0.02317,1e-05,4.43894]
[1778767069165,51.98,79833.2,1.6,-0.0235,1e-05,4.4912]
[1778767074200,51.98,79844.5,1.6,-0.02336,1e-05,4.4686]
[1778767079237,51.98,79847.9,1.6,-0.02332,1e-05,4.46251]
[1778767084271,51.98,79854.06,1.6,-0.02324,1e-05,4.4508]
[1778767089308,51.99,79855.03,1.6,-0.02324,1e-05,4.44986]
[1778767094343,51.99,79861.67,1.6,-0.02316,1e-05,4.4374]
[1778767099378,51.99,79865.87,1.6,-0.02311,1e-05,4.43006]
[1778767104413,52.0,79863.61,1.6,-0.02315,1e-05,4.43596]
[1778767109551,52.0,79867.36,1.6,-0.02311,1e-05,4.42932]
[1778767115490,52.01,79854.0,1.6,-0.02328,1e-05,4.45638]
[1778767120526,52.01,79859.19,1.6,-0.02322,1e-05,4.4471]
[1778767125561,52.01,79859.21,1.6,-0.02323,1e-05,4.44825]
[1778767130596,52.02,79868.18,1.6,-0.02312,1e-05,4.43117]
[1778767135631,52.02,79859.61,1.6,-0.02324,1e-05,4.44993]
[1778767140666,52.03,79853.87,1.6,-0.02332,1e-05,4.46285]
[1778767146160,52.03,79840.96,1.6,-0.0235,1e-05,4.49017]
[1778767147222,52.03,79807.03,1.6,-0.02395,1e-05,4.56083]
[1778767147720,52.03,79787.94,1.6,-0.02421,1e-05,4.60084]
[1778767150743,52.03,79765.75,1.6,-0.02451,1e-05,4.64753]
[1778767155781,52.03,79776.49,1.6,-0.02436,1e-05,4.62434]
[1778767160816,52.03,79772.81,1.6,-0.02441,1e-05,4.63178]
[1778767165851,52.02,79770.91,1.6,-0.02443,1e-05,4.63541]
[1778767170890,52.02,79761.72,1.6,-0.02455,1e-05,4.65445]
[1778767175156,52.02,79740.66,1.6,-0.02483,1e-05,4.69647]
[1778767181009,52.02,79735.19,1.6,-0.0249,1e-05,4.70715]
[1778767182613,52.02,79712.45,1.6,-0.02521,1e-05,4.75546]
[1778767183328,52.02,79688.42,1.6,-0.02555,1e-05,4.80713]
[1778767183784,52.02,79688.42,1.6,-0.02555,1e-05,4.80713]
[1778767183907,52.02,79688.42,1.6,-0.02555,1e-05,4.80713]
[1778767184319,52.02,79688.42,1.6,-0.02555,1e-05,4.80713]
[1778767184251,52.01,79668.48,1.6,-0.02583,1e-05,4.85018]
[1778767184496,52.01,79668.48,1.6,-0.02583,1e-05,4.85018]
[1778767185266,52.01,79661.28,1.6,-0.02593,1e-05,4.86546]
[1778767188013,52.01,79688.39,1.6,-0.02553,1e-05,4.80491]
[1778767188389,52.01,79688.39,1.6,-0.02553,1e-05,4.80491]
[1778767194063,52.0,79698.7,1.6,-0.02537,1e-05,4.78035]
[1778767199100,52.0,79687.88,1.6,-0.02551,1e-05,4.80191]
[1778767201379,52.0,79655.33,1.6,-0.02598,1e-05,4.87257]
[1778767206843,51.99,79651.74,1.6,-0.02601,1e-05,4.87803]
[1778767212518,51.98,79636.87,1.6,-0.02621,1e-05,4.90748]
[1778767217646,51.97,79635.02,1.6,-0.02621,1e-05,4.90871]
[1778767223298,51.96,79637.24,1.6,-0.02616,1e-05,4.90037]
[1778767226323,51.96,79617.69,1.6,-0.02643,1e-05,4.94191]
[1778767230351,51.95,79643.04,1.6,-0.02605,1e-05,4.88341]
[1778767234348,51.94,79654.61,1.6,-0.02586,1e-05,4.8538]
[1778767236601,51.94,79674.94,1.6,-0.02556,1e-05,4.80847]
[1778767242438,51.93,79692.89,1.6,-0.02529,1e-05,4.7669]
[1778767245459,51.93,79712.55,1.6,-0.02501,1e-05,4.72396]
[1778767250494,51.93,79721.59,1.6,-0.02488,1e-05,4.70331]
[1778767254522,51.93,79740.88,1.6,-0.02461,1e-05,4.66147]
[1778767259620,51.92,79748.3,1.6,-0.0245,1e-05,4.64525]
[1778767265601,51.92,79750.78,1.6,-0.02447,1e-05,4.63933]
[1778767270710,51.92,79750.45,1.6,-0.02447,1e-05,4.63965]
[1778767276678,51.92,79750.6,1.6,-0.02446,1e-05,4.63873]
[1778767281713,51.92,79754.44,1.6,-0.02441,1e-05,4.63015]
[1778767286748,51.92,79766.0,1.6,-0.02425,1e-05,4.60541]
[1778767291790,51.92,79766.83,1.6,-0.02423,1e-05,4.60145]
[1778767296823,51.92,79771.68,1.6,-0.02416,1e-05,4.591]
[1778767301858,51.92,79781.57,1.6,-0.02402,1e-05,4.57022]
[1778767306893,51.92,79791.5,1.6,-0.02389,1e-05,4.54954]
[1778767311928,51.92,79794.48,1.6,-0.02385,1e-05,4.54359]
[1778767316963,51.92,79796.06,1.6,-0.02383,1e-05,4.54063]
[1778767318790,51.92,79796.06,1.6,-0.02383,1e-05,4.54063]
[1778767319429,51.92,79796.21,1.6,-0.02383,1e-05,4.54038]
[1778767319491,51.92,79811.6,1.6,-0.02363,1e-05,4.50845]
[1778767319645,51.92,79811.6,1.6,-0.02363,1e-05,4.50845]
[1778767319805,51.92,79811.6,1.6,-0.02363,1e-05,4.50845]
[1778767320427,51.92,79811.6,1.6,-0.02363,1e-05,4.50845]
[1778767320884,51.92,79828.74,1.6,-0.0234,1e-05,4.47243]
[1778767324782,51.91,79809.17,1.6,-0.02364,1e-05,4.51066]
[1778767329997,51.9,79815.72,1.6,-0.02354,1e-05,4.49411]
[1778767331367,51.9,79814.1,1.6,-0.02355,1e-05,4.49632]
[1778767337115,51.89,79796.99,1.6,-0.02376,1e-05,4.52831]
[1778767342150,51.88,79812.04,1.6,-0.02354,1e-05,4.49409]
[1778767347185,51.87,79796.51,1.6,-0.02373,1e-05,4.52346]
[1778767352220,51.86,79795.62,1.6,-0.02371,1e-05,4.52029]
[1778767358255,51.85,79792.29,1.6,-0.02374,1e-05,4.52482]
[1778767363297,51.84,79788.76,1.6,-0.02376,1e-05,4.52789]
[1778767366007,51.84,79787.79,1.6,-0.02377,1e-05,4.52868]
[1778767371353,51.83,79787.26,1.6,-0.02375,1e-05,4.52603]
[1778767376388,51.82,79803.3,1.6,-0.02352,1e-05,4.48973]
[1778767381425,51.81,79786.28,1.6,-0.02373,1e-05,4.52235]
[1778767384642,51.8,79784.1,1.6,-0.02375,1e-05,4.5257]
[1778767385463,51.8,79764.6,1.6,-0.024,1e-05,4.56528]
[1778767390497,51.8,79752.99,1.6,-0.02416,1e-05,4.58985]
[1778767395532,51.8,79737.31,1.6,-0.02437,1e-05,4.62294]
[1778767400570,51.8,79742.09,1.6,-0.02431,1e-05,4.61254]
[1778767405607,51.8,79751.82,1.6,-0.02417,1e-05,4.59185]
[1778767410646,51.8,79760.66,1.6,-0.02405,1e-05,4.57334]
[1778767416051,51.8,79769.83,1.6,-0.02392,1e-05,4.55221]
[1778767421723,51.8,79791.2,1.6,-0.02364,1e-05,4.50848]
[1778767426758,51.81,79793.77,1.6,-0.02361,1e-05,4.50395]
[1778767432531,51.81,79789.44,1.6,-0.02367,1e-05,4.51353]
[1778767437841,51.81,79789.08,1.6,-0.02368,1e-05,4.51524]
[1778767442876,51.81,79792.78,1.6,-0.02364,1e-05,4.50824]
[1778767447911,51.81,79790.25,1.6,-0.02368,1e-05,4.51419]
[1778767452946,51.82,79794.65,1.6,-0.02362,1e-05,4.50574]
[1778767457981,51.82,79786.02,1.6,-0.02374,1e-05,4.52437]
[1778767463016,51.82,79765.52,1.6,-0.02402,1e-05,4.56775]
[1778767468053,51.82,79763.39,1.6,-0.02405,1e-05,4.57243]
[1778767473088,51.82,79763.23,1.6,-0.02404,1e-05,4.57092]
[1778767478124,51.82,79774.35,1.6,-0.0239,1e-05,4.54788]
[1778767483159,51.82,79769.84,1.6,-0.02396,1e-05,4.55769]
[1778767488194,51.82,79769.23,1.6,-0.02397,1e-05,4.55929]
[1778767493231,51.82,79773.75,1.6,-0.02391,1e-05,4.55012]
[1778767498266,51.83,79775.55,1.6,-0.02389,1e-05,4.54677]
[1778767503307,51.83,79773.24,1.6,-0.02392,1e-05,4.55209]
[1778767508342,51.83,79771.4,1.6,-0.02395,1e-05,4.55634]
[1778767513377,51.83,79766.84,1.6,-0.02401,1e-05,4.56628]
[1778767516773,51.83,79766.45,1.6,-0.02402,1e-05,4.56717]
[1778767516894,51.83,79766.45,1.6,-0.02402,1e-05,4.56717]
[1778767517775,51.83,79766.45,1.6,-0.02402,1e-05,4.56717]
[1778767517405,51.83,79761.27,1.6,-0.02409,1e-05,4.57823]
[1778767518412,51.83,79754.57,1.6,-0.02418,1e-05,4.59165]
[1778767523447,51.83,79751.52,1.6,-0.02422,1e-05,4.59813]
[1778767528483,51.83,79742.62,1.6,-0.02434,1e-05,4.61688]
[1778767533522,51.83,79726.59,1.6,-0.02455,1e-05,4.6486]
[1778767536548,51.83,79697.96,1.6,-0.02494,1e-05,4.70953]
[1778767541583,51.82,79683.58,1.6,-0.02514,1e-05,4.73951]
[1778767546709,51.82,79694.12,1.6,-0.02498,1e-05,4.71594]
[1778767548632,51.82,79718.81,1.6,-0.02464,1e-05,4.6625]
[1778767553728,51.82,79726.01,1.6,-0.02454,1e-05,4.64674]
[1778767558804,51.82,79717.27,1.6,-0.02465,1e-05,4.66486]
[1778767563857,51.82,79717.37,1.6,-0.02465,1e-05,4.66395]
[1778767565764,51.81,79696.31,1.6,-0.02494,1e-05,4.70879]
[1778767570800,51.81,79685.76,1.6,-0.02508,1e-05,4.7305]
[1778767576099,51.81,79681.11,1.6,-0.02514,1e-05,4.73959]
[1778767579364,51.81,79701.9,1.6,-0.02484,1e-05,4.69427]
[1778767586914,51.8,79698.34,1.6,-0.02488,1e-05,4.70045]
[1778767591949,51.8,79699.95,1.6,-0.02485,1e-05,4.69414]
[1778767596984,51.8,79700.45,1.6,-0.02484,1e-05,4.69231]
[1778767598996,51.8,79700.45,1.6,-0.02484,1e-05,4.69231]
[1778767599295,51.8,79699.83,1.6,-0.02484,1e-05,4.69349]
[1778767599852,51.8,79679.8,1.6,-0.02512,1e-05,4.73658]
[1778767600766,51.79,79617.84,1.6,-0.026,1e-05,4.87063]
[1778767602234,51.79,79611.32,1.6,-0.02609,1e-05,4.88502]
[1778767607613,51.79,79613.49,1.6,-0.02604,1e-05,4.87727]
[1778767613113,51.78,79618.21,1.6,-0.02595,1e-05,4.86362]
[1778767615818,51.78,79617.0,2.1,-0.02597,1e-05,4.86583]
[1778767615852,51.77,79617.86,2.1,-0.02595,1e-05,4.86348]
[1778767616044,51.77,79617.86,2.1,-0.02595,1e-05,4.86348]
[1778767616287,51.77,79617.86,2.1,-0.02595,1e-05,4.86348]
[1778767616383,51.77,79617.86,2.1,-0.02595,1e-05,4.86348]
[1778767616533,51.77,79617.86,2.1,-0.02595,1e-05,4.86348]
[1778767616792,51.77,79595.34,2.1,-0.02628,1e-05,4.91297]
[1778767619400,51.77,79578.42,2.1,-0.02652,1e-05,4.94978]
[1778767620768,51.77,79578.63,2.1,-0.02651,1e-05,4.94884]
[1778767621412,51.77,79582.79,2.1,-0.02645,1e-05,4.93909]
[1778767623275,51.77,79575.31,2.1,-0.02655,1e-05,4.95485]
[1778767623426,51.77,79575.31,2.1,-0.02655,1e-05,4.95485]
[1778767625743,51.76,79581.05,2.1,-0.02646,1e-05,4.94107]
[1778767627220,51.76,79554.76,2.1,-0.02684,1e-05,4.99846]
[1778767630823,51.76,79554.61,2.1,-0.02684,1e-05,4.99823]
[1778767635854,51.75,79548.47,2.1,-0.02691,1e-05,5.0086]
[1778767644278,51.73,79572.31,2.1,-0.02652,1e-05,4.9501]
[1778767647320,51.73,79596.08,2.1,-0.02617,1e-05,4.89582]
[1778767652401,51.72,79613.62,2.1,-0.02589,1e-05,4.85278]
[1778767657437,51.72,79629.51,2.1,-0.02565,1e-05,4.81649]
[1778767662473,51.71,79627.65,2.1,-0.02567,1e-05,4.81935]
[1778767667890,51.71,79609.72,2.1,-0.02592,1e-05,4.8577]
[1778767669751,51.71,79580.75,2.1,-0.02634,1e-05,4.92085]
[1778767672752,51.7,79560.06,2.1,-0.02663,1e-05,4.9657]
[1778767674456,51.7,79549.14,2.1,-0.02679,1e-05,4.98971]
[1778767679603,51.69,79555.45,2.1,-0.02668,1e-05,4.97221]
[1778767684638,51.69,79551.88,2.1,-0.02671,1e-05,4.97759]
[1778767689681,51.68,79558.4,2.1,-0.0266,1e-05,4.96027]
[1778767694716,51.67,79567.16,2.1,-0.02645,1e-05,4.93821]
[1778767699752,51.66,79568.32,2.1,-0.02642,1e-05,4.93313]
[1778767699980,51.66,79568.32,2.1,-0.02642,1e-05,4.93313]
[1778767703516,51.66,79587.2,2.1,-0.02614,1e-05,4.88986]
[1778767708220,51.65,79589.56,2.1,-0.02609,1e-05,4.88273]
[1778767708816,51.65,79589.26,2.1,-0.02609,1e-05,4.88301]
[1778767713851,51.65,79597.57,2.1,-0.02595,1e-05,4.86052]
[1778767716879,51.65,79618.69,2.1,-0.02564,1e-05,4.81299]
[1778767721914,51.64,79620.52,2.1,-0.0256,1e-05,4.80757]
[1778767726949,51.64,79632.08,2.1,-0.02543,1e-05,4.78105]
[1778767731984,51.63,79650.75,2.1,-0.02516,1e-05,4.73948]
[1778767737020,51.63,79657.17,2.1,-0.02506,1e-05,4.72487]
[1778767741516,51.63,79678.5,2.1,-0.02476,1e-05,4.6784]
[1778767747091,51.63,79693.6,2.1,-0.02455,1e-05,4.64612]
[1778767752534,51.63,79695.39,2.1,-0.02453,1e-05,4.64237]
[1778767758168,51.63,79691.93,2.1,-0.02458,1e-05,4.65001]
[1778767763987,51.63,79693.55,2.1,-0.02456,1e-05,4.64664]
[1778767767818,51.63,79714.81,2.1,-0.02426,1e-05,4.60159]
[1778767773275,51.64,79726.42,2.1,-0.0241,1e-05,4.57575]
[1778767778310,51.64,79738.65,2.1,-0.02394,1e-05,4.55096]
[1778767783346,51.64,79736.58,2.1,-0.02397,1e-05,4.55626]
[1778767788381,51.64,79747.54,2.1,-0.02383,1e-05,4.53427]
[1778767793416,51.65,79752.94,2.1,-0.02377,1e-05,4.52402]
[1778767799458,51.65,79749.49,2.1,-0.02382,1e-05,4.53259]
[1778767804493,51.65,79767.16,2.1,-0.02359,1e-05,4.49675]
[1778767809528,51.66,79772.58,2.1,-0.02353,1e-05,4.48688]
[1778767813559,51.66,79791.94,2.1,-0.02328,1e-05,4.44801]
[1778767819054,51.67,79796.72,2.1,-0.02323,1e-05,4.43958]
[1778767825674,51.67,79761.29,2.1,-0.02371,1e-05,4.51584]
[1778767830713,51.68,79768.6,2.1,-0.02362,1e-05,4.50168]
[1778767835748,51.68,79781.18,2.1,-0.02345,1e-05,4.4748]
[1778767840783,51.69,79788.84,2.1,-0.02336,1e-05,4.46046]
[1778767845820,51.69,79789.52,2.1,-0.02336,1e-05,4.4606]
[1778767850855,51.7,79785.53,2.1,-0.02342,1e-05,4.47035]
[1778767855890,51.7,79778.43,2.1,-0.02353,1e-05,4.48648]
[1778767860925,51.7,79775.85,2.1,-0.02357,1e-05,4.49305]
[1778767865960,51.71,79763.62,2.1,-0.02374,1e-05,4.51975]
[1778767870995,51.71,79765.21,2.1,-0.02372,1e-05,4.5174]
[1778767876030,51.71,79771.51,2.1,-0.02365,1e-05,4.50531]
[1778767881065,51.72,79766.32,2.1,-0.02372,1e-05,4.5172]
[1778767886100,51.72,79767.97,2.1,-0.02371,1e-05,4.51472]
[1778767891135,51.72,79783.13,2.1,-0.0235,1e-05,4.48226]
[1778767896170,51.73,79802.88,2.1,-0.02325,1e-05,4.44281]
[1778767901220,51.73,79805.96,2.1,-0.02322,1e-05,4.43809]
[1778767906255,51.74,79804.55,2.1,-0.02325,1e-05,4.44251]
[1778767911290,51.74,79822.7,2.1,-0.02302,1e-05,4.40686]
[1778767916325,51.75,79824.61,2.1,-0.02301,1e-05,4.4048]
[1778767921831,51.75,79825.06,2.1,-0.02301,1e-05,4.40534]
[1778767927402,51.76,79823.82,2.1,-0.02304,1e-05,4.41036]
[1778767932437,51.76,79821.7,2.1,-0.02308,1e-05,4.41678]
[1778767937472,51.77,79815.07,2.1,-0.02318,1e-05,4.432]
[1778767942507,51.77,79822.75,2.1,-0.02309,1e-05,4.41774]
[1778767947542,51.78,79827.83,2.1,-0.02303,1e-05,4.40899]
[1778767952577,51.78,79825.02,2.1,-0.02307,1e-05,4.41437]
[1778767957612,51.79,79821.04,2.1,-0.02313,1e-05,4.42405]
[1778767964661,51.8,79820.63,2.1,-0.02315,1e-05,4.42696]
[1778767969696,51.8,79820.7,2.1,-0.02315,1e-05,4.42827]
[1778767974731,51.8,79827.57,2.1,-0.02307,1e-05,4.41571]
[1778767978879,51.81,79859.71,2.1,-0.02267,1e-05,4.35157]
[1778767984990,51.81,79878.14,2.1,-0.02244,1e-05,4.31662]
[1778767986872,51.82,79897.27,2.1,-0.02221,1e-05,4.27927]
[1778767995887,51.84,79890.57,2.1,-0.02233,1e-05,4.2983]
[1778768000924,51.84,79901.78,2.1,-0.0222,1e-05,4.27868]
[1778768005959,51.85,79917.06,2.1,-0.02203,1e-05,4.25129]
[1778768010995,51.86,79931.56,2.1,-0.02187,1e-05,4.22577]
[1778768016056,51.87,79932.43,2.1,-0.02186,1e-05,4.22476]
[1778768023078,51.89,79935.94,2.1,-0.02185,1e-05,4.22327]
[1778768028113,51.9,79943.16,2.1,-0.02179,1e-05,4.21242]
[1778768033148,51.91,79958.57,2.1,-0.02162,1e-05,4.18574]
[1778768038187,51.92,79958.53,2.1,-0.02164,1e-05,4.18948]
[1778768043222,51.93,79953.47,2.1,-0.02172,1e-05,4.20298]
[1778768049265,51.95,79945.6,2.1,-0.02185,1e-05,4.22254]
[1778768054300,51.96,79943.33,2.1,-0.02189,1e-05,4.23029]
[1778768059335,51.97,79946.88,2.1,-0.02187,1e-05,4.22644]
[1778768064371,51.98,79943.82,2.1,-0.02193,1e-05,4.23569]
[1778768069406,51.98,79945.22,2.1,-0.02193,1e-05,4.23602]
[1778768074441,51.99,79944.72,2.1,-0.02194,1e-05,4.23813]
[1778768079886,52.0,79950.32,2.1,-0.02189,1e-05,4.23013]
[1778768085519,52.02,79937.64,2.1,-0.02207,1e-05,4.25883]
[1778768090554,52.02,79938.41,2.1,-0.02208,1e-05,4.26012]
[1778768095899,52.03,79940.54,2.1,-0.02207,1e-05,4.25866]
[1778768101635,52.04,79951.78,2.1,-0.02195,1e-05,4.23987]
[1778768106883,52.05,79941.72,2.1,-0.0221,1e-05,4.26277]
[1778768112925,52.06,79941.78,2.1,-0.02212,1e-05,4.26608]
[1778768118754,52.08,79943.71,2.1,-0.02212,1e-05,4.26625]
[1778768123789,52.08,79943.54,2.1,-0.02214,1e-05,4.26945]
[1778768128824,52.09,79949.05,2.1,-0.02209,1e-05,4.26144]
[1778768133863,52.1,79964.95,2.1,-0.0219,1e-05,4.23107]
[1778768138902,52.11,79983.63,2.1,-0.02169,1e-05,4.19768]
[1778768143940,52.22,79993.84,2.1,-0.02177,1e-05,4.21152]
[1778768148973,52.25,79987.94,2.1,-0.0219,1e-05,4.23219]
[1778768154015,52.25,79997.13,2.1,-0.0218,1e-05,4.21661]
[1778768155532,52.26,80021.01,2.1,-0.02151,1e-05,4.17138]
[1778768165516,52.3,80012.61,2.1,-0.0217,1e-05,4.20058]
[1778768171131,52.31,80013.72,2.1,-0.02171,1e-05,4.20307]
[1778768176166,52.32,80016.39,2.1,-0.0217,1e-05,4.20125]
[1778768181201,52.33,80016.46,2.1,-0.02172,1e-05,4.20444]
[1778768186236,52.35,80006.85,2.1,-0.02186,1e-05,4.22651]
[1778768191271,52.35,80005.69,2.1,-0.02188,1e-05,4.22993]
[1778768196307,52.36,80000.9,2.1,-0.02196,1e-05,4.24244]
[1778768201348,52.37,79999.42,2.1,-0.02199,1e-05,4.24833]
[1778768206383,52.38,79999.58,2.1,-0.02201,1e-05,4.25095]
[1778768211418,52.39,80002.71,2.1,-0.02199,1e-05,4.24779]
[1778768216453,52.42,80012.85,2.1,-0.02192,1e-05,4.23637]
[1778768221488,52.43,80013.59,2.1,-0.02193,1e-05,4.23795]
[1778768226530,52.44,80019.59,2.1,-0.02187,1e-05,4.22924]
[1778768231565,52.5,80009.42,2.1,-0.02211,1e-05,4.26762]
[1778768236604,52.56,80008.13,2.1,-0.02226,1e-05,4.29187]
[1778768241639,52.6,80009.75,2.1,-0.02231,1e-05,4.30029]
[1778768246676,52.61,79997.84,2.1,-0.02247,1e-05,4.32616]
[1778768249697,52.61,80016.57,2.1,-0.02225,1e-05,4.29049]
[1778768254736,52.66,80015.44,2.1,-0.02235,1e-05,4.30666]
[1778768259772,52.67,80009.37,2.1,-0.02244,1e-05,4.32095]
[1778768264807,52.68,80003.7,2.1,-0.02253,1e-05,4.3348]
[1778768269842,52.68,80001.95,2.1,-0.02256,1e-05,4.34038]
[1778768273890,52.69,80021.21,2.1,-0.02233,1e-05,4.30359]
[1778768278959,52.71,80017.01,2.1,-0.02242,1e-05,4.31893]
[1778768283994,52.71,80018.07,2.1,-0.02243,1e-05,4.31903]
[1778768286746,52.72,80020.42,2.1,-0.0224,1e-05,4.31527]
[1778768287015,52.72,80024.33,2.1,-0.02236,1e-05,4.30799]
[1778768292050,52.71,80030.39,2.1,-0.02226,1e-05,4.29283]
[1778768295862,52.71,80040.29,2.1,-0.02213,1e-05,4.27273]
[1778768295942,52.71,80040.29,2.1,-0.02213,1e-05,4.27273]
[1778768296944,52.71,80053.19,2.1,-0.02197,1e-05,4.24732]
[1778768297446,52.71,80072.83,2.1,-0.02173,1e-05,4.20898]
[1778768302475,52.71,80076.56,2.1,-0.02169,1e-05,4.20153]
[1778768303410,52.7,80105.66,2.1,-0.02133,1e-05,4.14542]
[1778768304515,52.7,80105.66,2.1,-0.02133,1e-05,4.14542]
[1778768304575,52.7,80125.06,2.1,-0.0211,1e-05,4.10843]
[1778768305281,52.7,80125.06,2.1,-0.0211,1e-05,4.10843]
[1778768306286,52.7,80138.64,2.1,-0.02094,1e-05,4.08267]
[1778768307169,52.71,80106.58,2.1,-0.02132,1e-05,4.14395]
[1778768308455,52.71,80082.2,2.1,-0.02162,1e-05,4.19102]
[1778768310190,52.71,80060.6,2.1,-0.02188,1e-05,4.23277]
[1778768315416,52.7,80060.79,2.1,-0.02187,1e-05,4.22998]
[1778768321271,52.7,80070.12,2.1,-0.02175,1e-05,4.21126]
[1778768322043,52.7,80070.12,2.1,-0.02175,1e-05,4.21126]
[1778768326407,52.7,80104.11,2.1,-0.02134,1e-05,4.14553]
[1778768329982,52.7,80113.75,2.1,-0.02122,1e-05,4.1273]
[1778768335361,52.7,80111.69,2.1,-0.02125,1e-05,4.13174]
[1778768338376,52.7,80092.94,2.1,-0.02148,1e-05,4.16783]
[1778768343181,52.71,80107.07,2.1,-0.02131,1e-05,4.14089]
[1778768344145,52.71,80122.58,2.1,-0.02112,1e-05,4.11135]
[1778768344683,52.71,80157.81,2.1,-0.02071,1e-05,4.04483]
[1778768348473,52.71,80155.67,2.1,-0.02074,1e-05,4.04958]
[1778768349787,52.71,80180.35,2.1,-0.02045,1e-05,4.00335]
[1778768354928,52.71,80177.69,2.1,-0.02048,1e-05,4.00743]
[1778768359609,52.69,80158.63,2.1,-0.02068,1e-05,4.03996]
[1778768364627,52.67,80171.11,2.1,-0.02049,1e-05,4.00892]
[1778768366916,52.67,80181.04,2.1,-0.02037,1e-05,3.99002]
[1778768366972,52.67,80181.04,2.1,-0.02037,1e-05,3.99002]
[1778768367450,52.67,80180.97,2.1,-0.02037,1e-05,3.98998]
[1778768367629,52.67,80210.6,2.1,-0.02003,1e-05,3.93497]
[1778768367821,52.67,80210.6,2.1,-0.02003,1e-05,3.93497]
[1778768368060,52.67,80210.6,2.1,-0.02003,1e-05,3.93497]
[1778768369088,52.67,80217.39,2.1,-0.01996,1e-05,3.92242]
[1778768372578,52.67,80195.09,2.1,-0.0202,1e-05,3.96193]
[1778768374680,52.67,80167.56,2.1,-0.02052,1e-05,4.01272]
[1778768379684,52.66,80173.02,2.1,-0.02045,1e-05,4.00168]
[1778768384759,52.66,80189.08,2.1,-0.02025,1e-05,3.96919]
[1778768389801,52.65,80192.6,2.1,-0.0202,1e-05,3.96203]
[1778768394841,52.65,80200.3,2.1,-0.02011,1e-05,3.94712]
[1778768397630,52.65,80209.11,2.1,-0.02001,1e-05,3.93074]
[1778768402899,52.65,80198.65,2.1,-0.02013,1e-05,3.94945]
[1778768407933,52.65,80187.58,2.1,-0.02025,1e-05,3.96932]
[1778768412968,52.65,80186.05,2.1,-0.02026,1e-05,3.97147]
[1778768418004,52.64,80196.56,2.1,-0.02014,1e-05,3.95145]
[1778768423042,52.64,80210.69,2.1,-0.01997,1e-05,3.92497]
[1778768428077,52.64,80210.74,2.1,-0.01997,1e-05,3.92459]
[1778768433112,52.64,80216.0,2.1,-0.0199,1e-05,3.91287]
[1778768438147,52.64,80212.5,2.1,-0.01994,1e-05,3.9192]
[1778768443182,52.64,80216.41,2.1,-0.0199,1e-05,3.91188]
[1778768448217,52.64,80211.41,2.1,-0.01995,1e-05,3.92099]
[1778768453261,52.64,80205.96,2.1,-0.02001,1e-05,3.93095]
[1778768455267,52.64,80184.85,2.1,-0.02025,1e-05,3.96986]
[1778768460304,52.64,80169.95,2.1,-0.02042,1e-05,3.99699]
[1778768465351,52.63,80177.74,2.1,-0.02032,1e-05,3.98037]
[1778768470386,52.63,80169.13,2.1,-0.02041,1e-05,3.99566]
[1778768475422,52.62,80154.98,2.1,-0.02057,1e-05,4.02112]
[1778768475902,52.62,80154.98,2.1,-0.02057,1e-05,4.02112]
[1778768481519,52.62,80145.49,2.1,-0.02068,1e-05,4.03783]
[1778768481702,52.62,80145.49,2.1,-0.02068,1e-05,4.03783]
[1778768482254,52.62,80143.69,2.1,-0.0207,1e-05,4.04098]
[1778768483174,52.62,80142.28,2.1,-0.02071,1e-05,4.0434]
[1778768484167,52.62,80130.09,2.1,-0.02085,1e-05,4.0664]
[1778768489429,52.62,80129.87,2.1,-0.02086,1e-05,4.06784]
[1778768494524,52.63,80144.72,2.1,-0.02069,1e-05,4.03902]
[1778768497378,52.63,80147.03,2.1,-0.02066,1e-05,4.03545]
[1778768502849,52.63,80150.81,2.1,-0.02062,1e-05,4.02776]
[1778768507649,52.62,80173.81,2.1,-0.02034,1e-05,3.98372]
[1778768507928,52.62,80173.81,2.1,-0.02034,1e-05,3.98372]
[1778768513690,52.62,80188.24,2.1,-0.02017,1e-05,3.95623]
[1778768518725,52.62,80206.78,2.1,-0.01996,1e-05,3.92168]
[1778768518938,52.62,80206.78,2.1,-0.01996,1e-05,3.92168]
[1778768524767,52.62,80201.77,2.1,-0.02002,1e-05,3.93066]
[1778768527805,52.62,80182.33,2.1,-0.02024,1e-05,3.96645]
[1778768532841,52.62,80180.11,2.1,-0.02026,1e-05,3.96997]
[1778768537876,52.61,80165.95,2.1,-0.02042,1e-05,3.99562]
[1778768540897,52.61,80193.11,2.1,-0.0201,1e-05,3.94476]
[1778768542912,52.61,80213.35,2.1,-0.01987,1e-05,3.9074]
[1778768547947,52.61,80217.92,2.1,-0.01982,1e-05,3.89905]
[1778768550373,52.61,80204.42,2.1,-0.01997,1e-05,3.92385]
[1778768556004,52.61,80205.86,2.1,-0.01995,1e-05,3.91912]
[1778768561038,52.61,80216.79,2.1,-0.01982,1e-05,3.89903]
[1778768566073,52.61,80207.78,2.1,-0.01993,1e-05,3.91559]
[1778768571108,52.61,80213.17,2.1,-0.01986,1e-05,3.90568]
[1778768572015,52.61,80213.17,2.1,-0.01986,1e-05,3.90568]
[1778768577150,52.61,80211.12,2.1,-0.01989,1e-05,3.90941]
[1778768582185,52.61,80210.32,2.1,-0.0199,1e-05,3.91083]
[1778768587221,52.61,80209.74,2.1,-0.0199,1e-05,3.91185]
[1778768592803,52.61,80200.55,2.1,-0.02001,1e-05,3.92868]
[1778768597832,52.61,80200.54,2.1,-0.02001,1e-05,3.92859]
[1778768603336,52.61,80201.38,2.1,-0.02,1e-05,3.92684]
[1778768608374,52.61,80206.01,2.1,-0.01994,1e-05,3.91817]
[1778768613409,52.61,80214.47,2.1,-0.01984,1e-05,3.90075]
[1778768614063,52.61,80214.47,2.1,-0.01984,1e-05,3.90075]
[1778768619451,52.61,80215.5,2.1,-0.01983,1e-05,3.89889]
[1778768624703,52.61,80211.54,2.1,-0.01987,1e-05,3.90615]
[1778768630528,52.61,80208.48,2.1,-0.0199,1e-05,3.91173]
[1778768635578,52.61,80205.67,2.1,-0.01994,1e-05,3.91682]
[1778768636083,52.61,80205.67,2.1,-0.01994,1e-05,3.91682]
[1778768641620,52.61,80208.75,2.1,-0.0199,1e-05,3.91105]
[1778768646661,52.61,80206.45,2.1,-0.01993,1e-05,3.91523]
[1778768651699,52.61,80207.08,2.1,-0.01992,1e-05,3.91398]
[1778768656731,52.61,80206.48,2.1,-0.01992,1e-05,3.91499]
[1778768661766,52.61,80203.07,2.1,-0.01996,1e-05,3.92114]
[1778768666801,52.61,80192.59,2.1,-0.02008,1e-05,3.94021]
[1778768671836,52.61,80187.13,2.1,-0.02013,1e-05,3.94807]
[1778768676871,52.61,80199.46,2.1,-0.01999,1e-05,3.925]
[1778768681906,52.6,80194.03,2.1,-0.02005,1e-05,3.93477]
[1778768686941,52.6,80190.92,2.1,-0.02008,1e-05,3.94019]
[1778768691976,52.6,80187.35,2.1,-0.02012,1e-05,3.94639]
[1778768697011,52.6,80183.9,2.1,-0.02016,1e-05,3.95235]
[1778768702046,52.6,80204.42,2.1,-0.01992,1e-05,3.9141]
[1778768705204,52.6,80198.85,2.1,-0.01998,1e-05,3.92425]
[1778768706279,52.6,80198.01,2.1,-0.01999,1e-05,3.92575]
[1778768712116,52.6,80206.0,2.1,-0.0199,1e-05,3.91055]
[1778768717171,52.6,80207.23,2.1,-0.01989,1e-05,3.90815]
[1778768723193,52.6,80192.64,2.1,-0.02005,1e-05,3.93479]
[1778768727833,52.6,80196.03,2.1,-0.02001,1e-05,3.92834]
[1778768733263,52.59,80199.42,2.1,-0.01996,1e-05,3.91991]
[1778768738298,52.59,80201.4,2.1,-0.01994,1e-05,3.91613]
[1778768743333,52.59,80201.21,2.1,-0.01994,1e-05,3.91633]
[1778768746653,52.59,80172.69,2.1,-0.02026,1e-05,3.96885]
[1778768748896,52.59,80191.89,2.1,-0.02004,1e-05,3.93307]
[1778768754725,52.59,80200.08,2.1,-0.01995,1e-05,3.91773]
[1778768759802,52.59,80201.29,2.1,-0.01993,1e-05,3.9153]
[1778768762530,52.59,80182.09,2.1,-0.02015,1e-05,3.95048]
[1778768768379,52.59,80180.99,2.1,-0.02016,1e-05,3.95184]
[1778768775567,52.58,80165.9,2.1,-0.02032,1e-05,3.97867]
[1778768780602,52.58,80146.52,2.1,-0.02054,1e-05,4.01396]
[1778768785793,52.58,80142.84,2.1,-0.02058,1e-05,4.01999]
[1778768786257,52.58,80141.06,2.1,-0.0206,1e-05,4.02311]
[1778768788640,52.58,80138.54,2.1,-0.02063,1e-05,4.02787]
[1778768793693,52.58,80123.5,2.1,-0.0208,1e-05,4.05517]
[1778768798729,52.58,80110.64,2.1,-0.02096,1e-05,4.08052]
[1778768803764,52.59,80104.8,2.1,-0.02103,1e-05,4.09236]
[1778768808802,52.59,80091.03,2.1,-0.0212,1e-05,4.11922]
[1778768813837,52.59,80089.66,2.1,-0.02122,1e-05,4.12224]
[1778768818872,52.59,80101.17,2.1,-0.02109,1e-05,4.10082]
[1778768823907,52.59,80109.74,2.1,-0.02099,1e-05,4.08524]
[1778768828955,52.6,80108.98,2.1,-0.021,1e-05,4.08747]
[1778768832992,52.6,80085.35,2.1,-0.02129,1e-05,4.13302]
[1778768838030,52.6,80085.84,2.1,-0.02128,1e-05,4.13231]
[1778768839688,52.6,80086.52,2.1,-0.02127,1e-05,4.13107]
[1778768845079,52.6,80082.72,2.1,-0.02132,1e-05,4.13888]
[1778768850114,52.6,80080.8,2.1,-0.02135,1e-05,4.14294]
[1778768855149,52.6,80069.89,2.1,-0.02147,1e-05,4.16225]
[1778768860184,52.6,80069.51,2.1,-0.02148,1e-05,4.16312]
[1778768865219,52.6,80069.67,2.1,-0.02148,1e-05,4.16294]
[1778768870254,52.6,80075.6,2.1,-0.02141,1e-05,4.15169]
[1778768875289,52.6,80084.27,2.1,-0.0213,1e-05,4.13539]
[1778768880324,52.6,80067.14,2.1,-0.02151,1e-05,4.16862]
[1778768885641,52.6,80065.74,2.1,-0.02153,1e-05,4.17137]
[1778768886907,52.61,80086.72,2.1,-0.02128,1e-05,4.13117]
[1778768892408,52.61,80080.67,2.1,-0.02135,1e-05,4.14321]
[1778768897443,52.61,80067.61,2.1,-0.02151,1e-05,4.16854]
[1778768902478,52.61,80080.99,2.1,-0.02135,1e-05,4.14297]
[1778768907513,52.61,80083.78,2.1,-0.02132,1e-05,4.13799]
[1778768912802,52.61,80078.45,2.1,-0.02138,1e-05,4.14661]
[1778768918590,52.61,80067.27,2.1,-0.02151,1e-05,4.16856]
[1778768923625,52.61,80077.41,2.1,-0.02139,1e-05,4.14919]
[1778768928660,52.61,80076.53,2.1,-0.0214,1e-05,4.15121]
[1778768933695,52.61,80079.13,2.1,-0.02137,1e-05,4.14649]
[1778768938734,52.62,80093.97,2.1,-0.0212,1e-05,4.11853]
[1778768943768,52.62,80100.82,2.1,-0.02112,1e-05,4.10605]
[1778768948803,52.62,80108.32,2.1,-0.02104,1e-05,4.09242]
[1778768953838,52.62,80102.0,2.1,-0.02112,1e-05,4.10518]
[1778768958874,52.62,80096.43,2.1,-0.02119,1e-05,4.11636]
[1778768963909,52.63,80094.37,2.1,-0.02121,1e-05,4.12079]
[1778768968944,52.63,80083.15,2.1,-0.02135,1e-05,4.14262]
[1778768973979,52.63,80090.05,2.1,-0.02126,1e-05,4.12774]
[1778768975994,52.63,80111.43,2.1,-0.02101,1e-05,4.08718]
[1778768981030,52.63,80127.86,2.1,-0.02082,1e-05,4.05695]
[1778768982318,52.63,80127.86,2.1,-0.02082,1e-05,4.05695]
[1778768988468,52.64,80135.48,2.1,-0.02074,1e-05,4.04408]
[1778768996136,52.64,80117.35,2.1,-0.02096,1e-05,4.07975]
[1778769001184,52.64,80128.22,2.1,-0.02084,1e-05,4.05998]
[1778769002015,52.64,80128.22,2.1,-0.02084,1e-05,4.05998]
[1778769003002,52.64,80138.46,2.1,-0.02072,1e-05,4.04086]
[1778769008220,52.65,80126.89,2.1,-0.02086,1e-05,4.06342]
[1778769013255,52.65,80110.18,2.1,-0.02106,1e-05,4.09584]
[1778769013490,52.65,80110.18,2.1,-0.02106,1e-05,4.09584]
[1778769017604,52.65,80123.25,2.1,-0.02091,1e-05,4.0717]
[1778769023316,52.65,80128.29,2.1,-0.02085,1e-05,4.0624]
[1778769025214,52.65,80129.68,2.1,-0.02083,1e-05,4.05988]
[1778769029368,52.65,80107.6,2.1,-0.0211,1e-05,4.10192]
[1778769029611,52.65,80107.6,2.1,-0.0211,1e-05,4.10192]
[1778769035410,52.65,80101.64,2.1,-0.02116,1e-05,4.11195]
[1778769035512,52.65,80101.64,2.1,-0.02116,1e-05,4.11195]
[1778769041452,52.66,80102.54,2.1,-0.02116,1e-05,4.11107]
[1778769046487,52.66,80103.25,2.1,-0.02115,1e-05,4.11031]
[1778769051523,52.66,80084.1,2.1,-0.02138,1e-05,4.14746]
[1778769057474,52.66,80085.34,2.1,-0.02137,1e-05,4.14532]
[1778769066195,52.66,80086.83,2.1,-0.02136,1e-05,4.14297]
[1778769072688,52.66,80097.5,2.1,-0.02123,1e-05,4.12323]
[1778769077724,52.67,80111.64,2.1,-0.02107,1e-05,4.09677]
[1778769078564,52.67,80111.64,2.1,-0.02107,1e-05,4.09677]
[1778769083469,52.67,80132.66,2.1,-0.02082,1e-05,4.05783]
[1778769088803,52.67,80132.34,2.1,-0.02083,1e-05,4.05959]
[1778769093838,52.68,80127.46,2.1,-0.02089,1e-05,4.06783]
[1778769095664,52.68,80129.24,2.1,-0.02087,1e-05,4.06463]
[1778769100888,52.67,80124.23,2.1,-0.02092,1e-05,4.07264]
[1778769105923,52.67,80119.48,2.1,-0.02096,1e-05,4.07995]
[1778769110958,52.66,80127.2,2.1,-0.02086,1e-05,4.06363]
[1778769115993,52.66,80127.1,2.1,-0.02085,1e-05,4.06225]
[1778769117032,52.66,80127.1,2.1,-0.02085,1e-05,4.06225]
[1778769117387,52.66,80127.1,2.1,-0.02085,1e-05,4.06225]
[1778769117753,52.65,80122.24,2.1,-0.02091,1e-05,4.07113]
[1778769123047,52.66,80121.94,2.1,-0.02092,1e-05,4.07214]
[1778769128082,52.66,80116.77,2.1,-0.02098,1e-05,4.08272]
[1778769129368,52.66,80116.77,2.1,-0.02098,1e-05,4.08272]
[1778769131016,52.66,80094.08,2.1,-0.02125,1e-05,4.12604]
[1778769136273,52.66,80107.24,2.1,-0.02109,1e-05,4.10065]
[1778769142181,52.66,80098.44,2.1,-0.0212,1e-05,4.11722]
[1778769147216,52.66,80102.63,2.1,-0.02115,1e-05,4.10901]
[1778769152253,52.66,80093.17,2.1,-0.02125,1e-05,4.12496]
[1778769157286,52.65,80100.32,2.1,-0.02116,1e-05,4.11097]
[1778769162321,52.65,80105.67,2.1,-0.0211,1e-05,4.10062]
[1778769167357,52.65,80104.07,2.1,-0.02112,1e-05,4.10357]
[1778769172392,52.65,80099.65,2.1,-0.02117,1e-05,4.11171]
[1778769177427,52.65,80097.48,2.1,-0.02119,1e-05,4.11561]
[1778769182466,52.65,80099.33,2.1,-0.02117,1e-05,4.11184]
[1778769187502,52.65,80098.8,2.1,-0.02117,1e-05,4.11263]
[1778769192536,52.65,80099.91,2.1,-0.02116,1e-05,4.11028]
[1778769196368,52.65,80108.96,2.1,-0.02105,1e-05,4.09293]
[1778769199182,52.65,80113.19,2.1,-0.021,1e-05,4.08518]
[1778769204620,52.65,80118.42,2.1,-0.02094,1e-05,4.07615]
[1778769206634,52.65,80093.57,2.1,-0.02124,1e-05,4.12371]
[1778769211670,52.66,80095.66,2.1,-0.02121,1e-05,4.11819]
[1778769216707,52.66,80094.98,2.1,-0.02122,1e-05,4.1199]
[1778769218066,52.66,80094.98,2.1,-0.02122,1e-05,4.1199]
[1778769223376,52.66,80090.68,2.1,-0.02127,1e-05,4.12802]
[1778769228789,52.65,80087.02,2.1,-0.02131,1e-05,4.13445]
[1778769234276,52.65,80083.64,2.1,-0.02135,1e-05,4.14055]
[1778769239866,52.65,80075.09,2.1,-0.02145,1e-05,4.15629]
[1778769245734,52.65,80092.36,2.1,-0.02124,1e-05,4.12267]
[1778769249567,52.65,80094.77,2.1,-0.02121,1e-05,4.1179]
[1778769254973,52.65,80110.83,2.1,-0.02102,1e-05,4.08801]
[1778769260014,52.65,80114.13,2.1,-0.02099,1e-05,4.08255]
[1778769265045,52.66,80122.17,2.1,-0.0209,1e-05,4.06817]
[1778769270081,52.66,80114.88,2.1,-0.02099,1e-05,4.08288]
[1778769275115,52.66,80107.71,2.1,-0.02107,1e-05,4.09534]
[1778769280150,52.66,80111.53,2.1,-0.02103,1e-05,4.08881]
[1778769285186,52.67,80107.8,2.1,-0.02108,1e-05,4.0966]
[1778769290224,52.67,80108.72,2.1,-0.02107,1e-05,4.09552]
[1778769295260,52.67,80114.15,2.1,-0.02101,1e-05,4.08594]
[1778769300295,52.67,80110.9,2.1,-0.02105,1e-05,4.09285]
[1778769305330,52.68,80113.18,2.1,-0.02103,1e-05,4.08926]
[1778769310365,52.68,80112.56,2.1,-0.02104,1e-05,4.09118]
[1778769315801,52.68,80105.59,2.1,-0.02113,1e-05,4.10516]
[1778769318605,52.68,80105.44,2.1,-0.02113,1e-05,4.10557]
[1778769319087,52.68,80105.44,2.1,-0.02113,1e-05,4.10582]
[1778769324463,52.68,80111.54,2.1,-0.02105,1e-05,4.09315]
[1778769326326,52.68,80110.25,2.1,-0.02107,1e-05,4.09542]
[1778769331512,52.67,80105.85,2.1,-0.0211,1e-05,4.10071]
[1778769336547,52.67,80102.67,2.1,-0.02114,1e-05,4.10578]
[1778769341583,52.67,80079.5,2.1,-0.02141,1e-05,4.14905]
[1778769346618,52.66,80089.06,2.1,-0.02128,1e-05,4.12942]
[1778769351653,52.66,80094.85,2.1,-0.02121,1e-05,4.11726]
[1778769356688,52.66,80099.99,2.1,-0.02114,1e-05,4.10637]
[1778769360074,52.65,80108.0,2.1,-0.02104,1e-05,4.0905]
[1778769360604,52.65,80108.0,2.1,-0.02104,1e-05,4.0905]
[1778769365751,52.66,80108.67,2.1,-0.02104,1e-05,4.08975]
[1778769370789,52.66,80118.19,2.1,-0.02093,1e-05,4.07239]
[1778769371309,52.66,80118.19,2.1,-0.02093,1e-05,4.07239]
[1778769375458,52.66,80144.1,2.1,-0.02062,1e-05,4.02295]
[1778769381872,52.65,80153.88,2.1,-0.0205,1e-05,4.00305]
[1778769386919,52.65,80169.51,2.1,-0.02031,1e-05,3.97291]
[1778769392839,52.65,80160.36,2.1,-0.02041,1e-05,3.98928]
[1778769397996,52.64,80173.04,2.1,-0.02025,1e-05,3.96255]
[1778769403537,52.64,80183.83,2.1,-0.02012,1e-05,3.94188]
[1778769404691,52.64,80180.47,2.1,-0.02016,1e-05,3.94798]
[1778769404724,52.64,80183.71,2.1,-0.02012,1e-05,3.94186]
[1778769410084,52.62,80190.86,2.1,-0.02001,1e-05,3.92401]
[1778769415435,52.61,80191.43,2.1,-0.01999,1e-05,3.92017]
[1778769421737,52.59,80193.01,2.1,-0.01993,1e-05,3.91083]
[1778769425645,52.58,80202.65,2.1,-0.0198,1e-05,3.88952]
[1778769426809,52.58,80206.68,2.1,-0.01975,1e-05,3.88041]
[1778769427079,52.57,80215.98,2.1,-0.01964,1e-05,3.8626]
[1778769431009,52.56,80226.6,2.1,-0.0195,1e-05,3.84009]
[1778769431327,52.56,80226.6,2.1,-0.0195,1e-05,3.84009]
[1778769431335,52.56,80226.6,2.1,-0.0195,1e-05,3.84009]
[1778769432230,52.56,80237.34,2.1,-0.01938,1e-05,3.82065]
[1778769433014,52.56,80245.39,2.1,-0.01929,1e-05,3.80537]
[1778769433342,52.56,80245.39,2.1,-0.01929,1e-05,3.80537]
[1778769433378,52.56,80245.39,2.1,-0.01929,1e-05,3.80537]
[1778769433469,52.56,80245.39,2.1,-0.01929,1e-05,3.80537]
[1778769434323,52.55,80245.09,2.1,-0.01928,1e-05,3.80447]
[1778769434425,52.55,80245.09,2.1,-0.01928,1e-05,3.80447]
[1778769436310,52.55,80238.79,2.1,-0.01935,1e-05,3.81511]
[1778769436374,52.55,80238.79,2.1,-0.01935,1e-05,3.81511]
[1778769436870,52.55,80238.79,2.1,-0.01935,1e-05,3.81511]
[1778769438290,52.55,80244.01,2.1,-0.01928,1e-05,3.80352]
[1778769439645,52.54,80246.12,2.1,-0.01925,1e-05,3.79902]
[1778769440388,52.54,80244.23,2.1,-0.01926,1e-05,3.80172]
[1778769442462,52.54,80224.24,2.1,-0.01948,1e-05,3.83637]
[1778769442610,52.54,80224.24,2.1,-0.01948,1e-05,3.83637]
[1778769443404,52.53,80223.1,2.1,-0.01949,1e-05,3.83767]
[1778769447081,52.52,80224.98,2.1,-0.01945,1e-05,3.83123]
[1778769452257,52.51,80242.65,2.1,-0.01922,1e-05,3.79379]
[1778769457706,52.5,80242.8,2.1,-0.0192,1e-05,3.79006]
[1778769463469,52.48,80239.39,2.1,-0.01921,1e-05,3.79133]
[1778769468504,52.47,80235.51,2.1,-0.01923,1e-05,3.79481]
[1778769473540,52.46,80237.13,2.1,-0.01919,1e-05,3.78839]
[1778769478574,52.45,80238.53,2.1,-0.01915,1e-05,3.78241]
[1778769480698,52.45,80238.49,2.1,-0.01915,1e-05,3.7818]
[1778769480857,52.45,80238.49,2.1,-0.01915,1e-05,3.7818]
[1778769483807,52.44,80238.07,2.1,-0.01914,1e-05,3.7805]
[1778769484815,52.44,80241.78,2.1,-0.0191,1e-05,3.77316]
[1778769490906,52.42,80245.36,2.1,-0.01903,1e-05,3.76276]
[1778769496701,52.41,80232.53,2.1,-0.01915,1e-05,3.78113]
[1778769500046,52.4,80237.86,2.1,-0.01908,1e-05,3.76952]
[1778769503750,52.39,80217.83,2.1,-0.01928,1e-05,3.80284]
[1778769506111,52.39,80218.65,2.1,-0.01926,1e-05,3.79992]
[1778769511806,52.37,80220.12,2.1,-0.01921,1e-05,3.79117]
[1778769515611,52.37,80219.35,2.1,-0.01921,1e-05,3.79046]
[1778769516528,52.36,80219.13,2.1,-0.01921,1e-05,3.79017]
[1778769521876,52.35,80225.1,2.1,-0.01912,1e-05,3.77527]
[1778769523197,52.35,80225.09,2.1,-0.01911,1e-05,3.77463]
[1778769528926,52.34,80238.75,2.1,-0.01894,1e-05,3.7463]
[1778769531681,52.33,80240.59,2.1,-0.01891,1e-05,3.74181]
[1778769536983,52.32,80251.21,2.1,-0.01878,1e-05,3.71936]
[1778769542019,52.31,80251.14,2.1,-0.01876,1e-05,3.71666]
[1778769544174,52.31,80251.37,2.1,-0.01875,1e-05,3.71513]
[1778769546056,52.3,80251.37,2.1,-0.01875,1e-05,3.714]
[1778769550515,52.3,80251.07,2.1,-0.01873,1e-05,3.71229]
[1778769555531,52.29,80256.64,2.1,-0.01866,1e-05,3.69919]
[1778769560678,52.28,80255.46,2.1,-0.01866,1e-05,3.69967]
[1778769565724,52.27,80258.24,2.1,-0.01861,1e-05,3.6921]
[1778769571100,52.26,80258.74,2.1,-0.01859,1e-05,3.6876]
[1778769577265,52.25,80257.03,2.1,-0.01858,1e-05,3.68583]
[1778769582305,52.24,80255.06,2.1,-0.01859,1e-05,3.68685]
[1778769588780,52.23,80255.22,2.1,-0.01857,1e-05,3.68462]
[1778769594389,52.22,80249.22,2.1,-0.01861,1e-05,3.69099]
[1778769597689,52.22,80247.94,2.1,-0.01862,1e-05,3.69229]
[1778769602663,52.21,80243.82,2.1,-0.01865,1e-05,3.69716]
[1778769605809,52.2,80241.53,2.1,-0.01867,1e-05,3.69975]
[1778769606668,52.2,80243.01,2.1,-0.01865,1e-05,3.69664]
[1778769611392,52.19,80257.56,2.1,-0.01848,1e-05,3.66862]
[1778769612217,52.19,80258.27,2.1,-0.01847,1e-05,3.66692]
[1778769616545,52.19,80280.92,2.1,-0.01821,1e-05,3.62507]
[1778769617887,52.19,80280.92,2.1,-0.01821,1e-05,3.62507]
[1778769618234,52.18,80285.54,2.1,-0.01816,1e-05,3.61663]
[1778769618351,52.18,80285.54,2.1,-0.01816,1e-05,3.61663]
[1778769618483,52.18,80285.54,2.1,-0.01816,1e-05,3.61663]
[1778769618827,52.18,80285.54,2.1,-0.01816,1e-05,3.61663]
[1778769619032,52.18,80310.14,2.1,-0.0179,1e-05,3.57392]
[1778769619525,52.18,80310.14,2.1,-0.0179,1e-05,3.57392]
[1778769619767,52.18,80310.14,2.1,-0.0179,1e-05,3.57392]
[1778769619870,52.18,80310.14,2.1,-0.0179,1e-05,3.57392]
[1778769619927,52.18,80310.14,2.1,-0.0179,1e-05,3.57392]
[1778769620197,52.18,80318.51,2.1,-0.01782,1e-05,3.55933]
[1778769620324,52.18,80318.51,2.1,-0.01782,1e-05,3.55933]
[1778769620827,52.18,80318.51,2.1,-0.01782,1e-05,3.55933]
[1778769621112,52.18,80318.51,2.1,-0.01782,1e-05,3.55933]
[1778769620852,52.18,80337.71,2.1,-0.01762,1e-05,3.52638]
[1778769621550,52.18,80337.71,2.1,-0.01762,1e-05,3.52638]
[1778769621724,52.18,80337.71,2.1,-0.01762,1e-05,3.52638]
[1778769621805,52.18,80337.71,2.1,-0.01762,1e-05,3.52638]
[1778769621934,52.18,80337.71,2.1,-0.01762,1e-05,3.52638]
[1778769622544,52.18,80339.35,2.1,-0.0176,1e-05,3.52313]
[1778769622582,52.18,80339.35,2.1,-0.0176,1e-05,3.52313]
[1778769623024,52.18,80339.35,2.1,-0.0176,1e-05,3.52313]
[1778769623745,52.18,80332.29,2.1,-0.01767,1e-05,3.53503]
[1778769625153,52.18,80336.24,2.1,-0.01763,1e-05,3.52785]
[1778769627962,52.18,80336.33,2.1,-0.01762,1e-05,3.52729]
[1778769630674,52.18,80313.19,2.1,-0.01786,1e-05,3.56617]
[1778769631689,52.18,80313.19,2.1,-0.01786,1e-05,3.56617]
[1778769631947,52.18,80313.19,2.1,-0.01786,1e-05,3.56617]
[1778769632692,52.18,80319.72,2.1,-0.01778,1e-05,3.55288]
[1778769633656,52.17,80328.27,2.1,-0.01769,1e-05,3.53793]
[1778769633680,52.17,80328.27,2.1,-0.01769,1e-05,3.53793]
[1778769635131,52.17,80327.6,2.1,-0.0177,1e-05,3.53885]
[1778769635140,52.17,80327.6,2.1,-0.0177,1e-05,3.53885]
[1778769635910,52.17,80326.59,2.1,-0.01771,1e-05,3.54035]
[1778769637208,52.17,80330.49,2.1,-0.01766,1e-05,3.5332]
[1778769638498,52.17,80333.07,2.1,-0.01763,1e-05,3.52856]
[1778769643109,52.17,80330.41,2.1,-0.01766,1e-05,3.53223]
[1778769646374,52.16,80322.3,2.1,-0.01773,1e-05,3.54521]
[1778769649016,52.16,80321.9,2.1,-0.01774,1e-05,3.5454]
[1778769650194,52.16,80327.59,2.1,-0.01767,1e-05,3.53513]
[1778769653189,52.16,80331.6,2.1,-0.01763,1e-05,3.52758]
[1778769658875,52.15,80344.84,2.1,-0.01749,1e-05,3.50377]
[1778769661472,52.15,80354.84,2.1,-0.01738,1e-05,3.48644]
[1778769662830,52.15,80352.47,2.1,-0.01741,1e-05,3.49031]
[1778769666256,52.15,80351.24,2.1,-0.01741,1e-05,3.49181]
[1778769670263,52.15,80341.07,2.1,-0.01751,1e-05,3.50847]
[1778769671465,52.15,80335.91,2.1,-0.01757,1e-05,3.5171]
[1778769677000,52.14,80335.28,2.1,-0.01757,1e-05,3.51702]
[1778769678539,52.14,80334.82,2.1,-0.01757,1e-05,3.5176]
[1778769679733,52.14,80334.18,2.1,-0.01758,1e-05,3.5185]
[1778769680193,52.14,80334.18,2.1,-0.01758,1e-05,3.5185]
[1778769687446,52.14,80328.16,2.1,-0.01763,1e-05,3.52704]
[1778769693117,52.13,80332.38,2.1,-0.01757,1e-05,3.51679]
[1778769695042,52.13,80337.84,2.1,-0.01751,1e-05,3.50726]
[1778769700166,52.13,80339.9,2.1,-0.01748,1e-05,3.50262]
[1778769700557,52.13,80339.9,2.1,-0.01748,1e-05,3.50262]
[1778769704189,52.13,80340.73,2.1,-0.01747,1e-05,3.50065]
[1778769709178,52.12,80340.23,2.1,-0.01747,1e-05,3.50078]
[1778769713322,52.12,80347.65,2.1,-0.01739,1e-05,3.48728]
[1778769713374,52.12,80347.65,2.1,-0.01739,1e-05,3.48728]
[1778769713656,52.12,80347.65,2.1,-0.01739,1e-05,3.48728]
[1778769713957,52.12,80347.65,2.1,-0.01739,1e-05,3.48728]
[1778769714252,52.12,80344.98,2.1,-0.01742,1e-05,3.4915]
[1778769714274,52.12,80344.98,2.1,-0.01742,1e-05,3.4915]
[1778769714622,52.12,80344.98,2.1,-0.01742,1e-05,3.4915]
[1778769714784,52.12,80344.98,2.1,-0.01742,1e-05,3.4915]
[1778769714895,52.12,80344.98,2.1,-0.01742,1e-05,3.4915]
[1778769714925,52.12,80306.44,2.1,-0.01781,1e-05,3.5572]
[1778769715641,52.12,80306.44,2.1,-0.01781,1e-05,3.5572]
[1778769715715,52.12,80306.44,2.1,-0.01781,1e-05,3.5572]
[1778769715921,52.12,80306.44,2.1,-0.01781,1e-05,3.5572]
[1778769720973,52.11,80295.57,2.1,-0.01792,1e-05,3.57443]
[1778769722221,52.11,80295.9,2.1,-0.01791,1e-05,3.57355]
[1778769723329,52.11,80318.03,2.1,-0.01768,1e-05,3.53482]
[1778769725205,52.11,80318.03,2.1,-0.01768,1e-05,3.53482]
[1778769725442,52.11,80323.14,2.1,-0.01762,1e-05,3.52578]
[1778769730004,52.11,80336.65,2.1,-0.01748,1e-05,3.5019]
[1778769735415,52.1,80344.06,2.1,-0.0174,1e-05,3.48809]
[1778769740450,52.1,80345.42,2.1,-0.01738,1e-05,3.48503]
[1778769745485,52.1,80353.15,2.1,-0.0173,1e-05,3.47123]
[1778769749201,52.1,80355.54,2.1,-0.01727,1e-05,3.46696]
[1778769751145,52.09,80355.98,2.1,-0.01726,1e-05,3.46591]
[1778769755856,52.09,80350.51,2.1,-0.01731,1e-05,3.47291]
[1778769761551,52.09,80337.43,2.1,-0.01744,1e-05,3.49438]
[1778769762423,52.09,80333.61,2.1,-0.01748,1e-05,3.50074]
[1778769766638,52.09,80326.66,2.1,-0.01754,1e-05,3.5121]
[1778769770983,52.09,80333.01,2.1,-0.01747,1e-05,3.50041]
[1778769776706,52.08,80328.26,2.1,-0.01752,1e-05,3.50738]
[1778769781741,52.08,80329.68,2.1,-0.0175,1e-05,3.50412]
[1778769786776,52.08,80323.27,2.1,-0.01756,1e-05,3.51425]
[1778769787727,52.08,80323.27,2.1,-0.01756,1e-05,3.51425]
[1778769789049,52.08,80318.52,2.1,-0.0176,1e-05,3.5222]
[1778769794478,52.07,80320.6,2.1,-0.01758,1e-05,3.51752]
[1778769794959,52.07,80320.6,2.1,-0.01758,1e-05,3.51752]
[1778769797657,52.07,80317.31,2.1,-0.01761,1e-05,3.52257]
[1778769800083,52.07,80317.27,2.1,-0.01761,1e-05,3.52245]
[1778769805910,52.06,80311.7,2.1,-0.01765,1e-05,3.53047]
[1778769807861,52.06,80309.96,2.1,-0.01767,1e-05,3.53326]
[1778769809018,52.06,80306.99,2.1,-0.0177,1e-05,3.53815]
[1778769814973,52.06,80305.72,2.1,-0.0177,1e-05,3.53708]
[1778769820012,52.05,80311.68,2.1,-0.01763,1e-05,3.52585]
[1778769824986,52.05,80317.64,2.1,-0.01756,1e-05,3.51493]
[1778769830080,52.05,80317.57,2.1,-0.01756,1e-05,3.51399]
[1778769835115,52.04,80321.65,2.1,-0.01751,1e-05,3.50616]
[1778769840150,52.04,80314.2,2.1,-0.01758,1e-05,3.51802]
[1778769844995,52.04,80316.46,2.1,-0.01756,1e-05,3.5134]
[1778769850220,52.04,80322.72,2.1,-0.01749,1e-05,3.50165]
[1778769852878,52.03,80323.96,2.1,-0.01747,1e-05,3.49921]
[1778769855165,52.03,80320.2,2.1,-0.01751,1e-05,3.5053]
[1778769855249,52.03,80320.2,2.1,-0.01751,1e-05,3.5053]
[1778769855349,52.03,80320.2,2.1,-0.01751,1e-05,3.5053]
[1778769856194,52.03,80319.46,2.1,-0.01751,1e-05,3.5064]
[1778769857078,52.03,80319.26,2.1,-0.01751,1e-05,3.50657]
[1778769862304,52.03,80310.96,2.1,-0.01759,1e-05,3.51962]
[1778769867339,52.02,80311.38,2.1,-0.01758,1e-05,3.51789]
[1778769871058,52.02,80311.33,2.1,-0.01758,1e-05,3.51738]
[1778769876402,52.02,80311.32,2.1,-0.01757,1e-05,3.51452]
[1778769882341,52.02,80298.92,2.1,-0.01769,1e-05,3.53501]
[1778769887480,52.01,80316.35,2.1,-0.0175,1e-05,3.50386]
[1778769892515,52.01,80315.73,2.1,-0.0175,1e-05,3.50413]
[1778769898557,52.01,80323.42,2.1,-0.01742,1e-05,3.49015]
[1778769903592,52.0,80342.61,2.1,-0.01722,1e-05,3.45698]
[1778769907698,52.0,80353.57,2.1,-0.01711,1e-05,3.43829]
[1778769908223,52.0,80353.57,2.1,-0.01711,1e-05,3.43829]
[1778769908395,52.0,80353.57,2.1,-0.01711,1e-05,3.43829]
[1778769908506,52.0,80355.69,2.1,-0.01709,1e-05,3.43466]
[1778769908899,52.0,80355.69,2.1,-0.01709,1e-05,3.43466]
[1778769908939,52.0,80355.69,2.1,-0.01709,1e-05,3.43466]
[1778769909019,52.0,80379.19,2.1,-0.01685,1e-05,3.39529]
[1778769909916,52.0,80379.19,2.1,-0.01685,1e-05,3.39529]
[1778769915676,52.0,80375.26,2.1,-0.01689,1e-05,3.40203]
[1778769919095,52.0,80372.1,2.1,-0.01693,1e-05,3.40737]
[1778769924739,52.0,80370.2,2.1,-0.01694,1e-05,3.41059]
[1778769929774,52.0,80371.0,2.1,-0.01694,1e-05,3.40933]
[1778769932871,52.0,80371.94,2.1,-0.01692,1e-05,3.40606]
[1778769938837,52.01,80379.89,2.1,-0.01684,1e-05,3.39305]
[1778769940794,52.01,80379.64,2.1,-0.01684,1e-05,3.3935]
[1778769945886,52.01,80378.82,2.1,-0.01685,1e-05,3.39505]
[1778769950160,52.01,80383.95,2.1,-0.0168,1e-05,3.38662]
[1778769955959,52.01,80394.29,2.1,-0.0167,1e-05,3.36978]
[1778769960997,52.01,80395.18,2.1,-0.0167,1e-05,3.36869]
[1778769966033,52.01,80397.05,2.1,-0.01668,1e-05,3.36603]
[1778769971068,52.01,80392.03,2.1,-0.01673,1e-05,3.37472]
[1778769976103,52.01,80383.12,2.1,-0.01682,1e-05,3.38986]
[1778769979788,52.01,80399.92,2.1,-0.01666,1e-05,3.36213]
[1778769979931,52.01,80399.92,2.1,-0.01666,1e-05,3.36213]
[1778769979968,52.01,80399.92,2.1,-0.01666,1e-05,3.36213]
[1778769980387,52.01,80399.92,2.1,-0.01666,1e-05,3.36213]
[1778769980492,52.01,80399.92,2.1,-0.01666,1e-05,3.36213]
[1778769980527,52.01,80425.22,2.1,-0.01641,1e-05,3.32059]
[1778769981226,52.01,80425.22,2.1,-0.01641,1e-05,3.32059]
[1778769984298,52.02,80432.42,2.1,-0.01635,1e-05,3.30935]
[1778769984398,52.02,80432.42,2.1,-0.01635,1e-05,3.30935]
[1778769988314,52.02,80431.95,2.1,-0.01635,1e-05,3.31085]
[1778769992579,52.02,80441.95,2.1,-0.01626,1e-05,3.29382]
[1778769992742,52.02,80441.95,2.1,-0.01626,1e-05,3.29382]
[1778769994362,52.02,80447.87,2.1,-0.0162,1e-05,3.28442]
[1778769997804,52.03,80439.7,2.1,-0.01628,1e-05,3.29861]
[1778769998781,52.03,80433.2,2.1,-0.01635,1e-05,3.30942]
[1778770004310,52.03,80432.31,2.1,-0.01636,1e-05,3.31194]
[1778770009345,52.03,80434.12,2.1,-0.01635,1e-05,3.30986]
[1778770017191,52.04,80431.89,2.1,-0.01637,1e-05,3.31418]
[1778770022436,52.04,80446.59,2.1,-0.01624,1e-05,3.29181]
[1778770027471,52.05,80448.25,2.1,-0.01623,1e-05,3.29021]
[1778770033513,52.05,80445.72,2.1,-0.01626,1e-05,3.29553]
[1778770038548,52.05,80448.13,2.1,-0.01625,1e-05,3.29261]
[1778770043583,52.06,80462.67,2.1,-0.01611,1e-05,3.27014]
[1778770048618,52.06,80449.54,2.1,-0.01625,1e-05,3.29248]
[1778770053653,52.06,80453.46,2.1,-0.01621,1e-05,3.28544]
[1778770058946,52.07,80457.1,2.1,-0.01618,1e-05,3.28037]
[1778770060133,52.07,80458.33,2.1,-0.01617,1e-05,3.27881]
[1778770065746,52.07,80470.07,2.1,-0.01606,1e-05,3.26132]
[1778770067500,52.07,80470.07,2.1,-0.01606,1e-05,3.26132]
[1778770068817,52.08,80476.66,2.1,-0.016,1e-05,3.25122]
[1778770070868,52.08,80477.61,2.1,-0.016,1e-05,3.25021]
[1778770073540,52.08,80477.64,2.1,-0.016,1e-05,3.25097]
[1778770073840,52.08,80477.58,2.1,-0.016,1e-05,3.25134]
[1778770076806,52.08,80470.32,2.1,-0.01608,1e-05,3.26383]
[1778770076852,52.08,80470.32,2.1,-0.01608,1e-05,3.26383]
[1778770082817,52.09,80463.19,2.1,-0.01615,1e-05,3.27654]
[1778770082884,52.09,80463.19,2.1,-0.01615,1e-05,3.27654]
[1778770084973,52.09,80472.27,2.1,-0.01607,1e-05,3.26235]
[1778770085575,52.09,80472.27,2.1,-0.01607,1e-05,3.26235]
[1778770085950,52.09,80477.23,2.1,-0.01602,1e-05,3.25487]
[1778770086972,52.09,80486.89,2.1,-0.01593,1e-05,3.23962]
[1778770092106,52.1,80491.93,2.1,-0.0159,1e-05,3.23309]
[1778770097230,52.1,80496.76,2.1,-0.01586,1e-05,3.22694]
[1778770098795,52.11,80493.01,2.1,-0.0159,1e-05,3.23358]
[1778770099117,52.11,80493.01,2.1,-0.0159,1e-05,3.23358]
[1778770099489,52.11,80493.01,2.1,-0.0159,1e-05,3.23358]
[1778770099837,52.11,80498.84,2.1,-0.01585,1e-05,3.22457]
[1778770099863,52.11,80498.84,2.1,-0.01585,1e-05,3.22457]
[1778770100447,52.11,80498.84,2.1,-0.01585,1e-05,3.22457]
[1778770100484,52.11,80498.84,2.1,-0.01585,1e-05,3.22457]
[1778770100631,52.11,80498.84,2.1,-0.01585,1e-05,3.22457]
[1778770100607,52.11,80537.72,2.1,-0.01549,1e-05,3.1633]
[1778770101483,52.11,80537.72,2.1,-0.01549,1e-05,3.1633]
[1778770101586,52.11,80537.72,2.1,-0.01549,1e-05,3.1633]
[1778770101652,52.11,80586.76,2.1,-0.01504,1e-05,3.08737]
[1778770101863,52.11,80586.76,2.1,-0.01504,1e-05,3.08737]
[1778770103806,52.13,80581.08,2.1,-0.01513,1e-05,3.10232]
[1778770104499,52.13,80581.08,2.1,-0.01513,1e-05,3.10232]
[1778770104807,52.13,80593.02,2.1,-0.01503,1e-05,3.08443]
[1778770107815,52.14,80586.91,2.1,-0.01509,1e-05,3.09554]
[1778770109515,52.14,80584.15,2.1,-0.01512,1e-05,3.10035]
[1778770109704,52.15,80583.98,2.1,-0.01512,1e-05,3.10115]
[1778770110062,52.15,80583.98,2.1,-0.01512,1e-05,3.10115]
[1778770110312,52.15,80583.98,2.1,-0.01512,1e-05,3.10115]
[1778770110868,52.15,80587.63,2.1,-0.01509,1e-05,3.09604]
[1778770111781,52.15,80604.28,2.1,-0.01494,1e-05,3.06935]
[1778770114083,52.15,80614.56,2.1,-0.01486,1e-05,3.05483]
[1778770116893,52.16,80623.17,2.1,-0.01479,1e-05,3.04357]
[1778770117168,52.16,80623.17,2.1,-0.01479,1e-05,3.04357]
[1778770117343,52.16,80623.17,2.1,-0.01479,1e-05,3.04357]
[1778770118104,52.16,80635.36,2.1,-0.01469,1e-05,3.02568]
[1778770118523,52.16,80635.36,2.1,-0.01469,1e-05,3.02568]
[1778770120233,52.17,80615.59,2.1,-0.01487,1e-05,3.05707]
[1778770120415,52.17,80596.69,2.1,-0.01504,1e-05,3.08666]
[1778770124500,52.18,80585.7,2.1,-0.01515,1e-05,3.10523]
[1778770125275,52.18,80581.32,2.1,-0.01519,1e-05,3.11253]
[1778770125524,52.18,80581.32,2.1,-0.01519,1e-05,3.11253]
[1778770126493,52.18,80564.71,2.1,-0.01534,1e-05,3.13886]
[1778770127629,52.18,80555.63,2.1,-0.01543,1e-05,3.15351]
[1778770128271,52.18,80554.06,2.1,-0.01545,1e-05,3.1564]
[1778770130184,52.19,80562.73,2.1,-0.01537,1e-05,3.14371]
[1778770132152,52.19,80560.68,2.1,-0.01539,1e-05,3.1478]
[1778770132213,52.19,80560.68,2.1,-0.01539,1e-05,3.1478]
[1778770132461,52.19,80560.68,2.1,-0.01539,1e-05,3.1478]
[1778770132539,52.19,80560.68,2.1,-0.01539,1e-05,3.1478]
[1778770133192,52.19,80569.08,2.1,-0.01532,1e-05,3.13512]
[1778770133227,52.19,80569.08,2.1,-0.01532,1e-05,3.13512]
[1778770135462,52.19,80591.42,2.1,-0.01512,1e-05,3.1014]
[1778770140676,52.2,80609.78,2.1,-0.01498,1e-05,3.0758]
[1778770140716,52.2,80609.78,2.1,-0.01498,1e-05,3.0758]
[1778770140745,52.2,80609.78,2.1,-0.01498,1e-05,3.0758]
[1778770140785,52.2,80609.78,2.1,-0.01498,1e-05,3.0758]
[1778770141128,52.2,80617.2,2.1,-0.01491,1e-05,3.06444]
[1778770141376,52.2,80617.2,2.1,-0.01491,1e-05,3.06444]
[1778770141747,52.2,80617.2,2.1,-0.01491,1e-05,3.06444]
[1778770141890,52.2,80617.2,2.1,-0.01491,1e-05,3.06444]
[1778770141498,52.2,80657.95,2.1,-0.01455,1e-05,3.00261]
[1778770146982,52.21,80664.38,2.1,-0.0145,1e-05,2.99385]
[1778770147368,52.21,80664.38,2.1,-0.0145,1e-05,2.99385]
[1778770151276,52.21,80652.98,2.1,-0.0146,1e-05,3.01166]
[1778770156465,52.21,80649.05,2.1,-0.01464,1e-05,3.01853]
[1778770159229,52.21,80650.49,2.1,-0.01463,1e-05,3.01662]
[1778770164587,52.22,80671.23,2.1,-0.01446,1e-05,2.98616]
[1778770166739,52.22,80665.08,2.1,-0.01451,1e-05,2.99574]
[1778770167787,52.22,80676.42,2.1,-0.01442,1e-05,2.97909]
[1778770173584,52.22,80691.73,2.1,-0.01428,1e-05,2.95595]
[1778770178619,52.23,80693.38,2.1,-0.01428,1e-05,2.95468]
[1778770183654,52.23,80680.03,2.1,-0.0144,1e-05,2.97568]
[1778770188689,52.24,80663.09,2.1,-0.01455,1e-05,3.00201]
[1778770193725,52.24,80652.26,2.1,-0.01465,1e-05,3.01925]
[1778770198760,52.24,80668.29,2.1,-0.01451,1e-05,2.99581]
[1778770202788,52.25,80691.78,2.1,-0.01431,1e-05,2.96138]
[1778770207823,52.25,80702.62,2.1,-0.01423,1e-05,2.94635]
[1778770211669,52.25,80708.32,2.1,-0.01418,1e-05,2.93841]
[1778770213282,52.25,80730.53,2.1,-0.014,1e-05,2.9063]
[1778770215532,52.26,80731.17,2.1,-0.014,1e-05,2.90598]
[1778770217497,52.26,80754.14,2.1,-0.01381,1e-05,2.87316]
[1778770221960,52.26,80764.87,2.1,-0.01373,1e-05,2.85942]
[1778770227964,52.28,80768.4,2.1,-0.01372,1e-05,2.85728]
[1778770232999,52.28,80766.14,2.1,-0.01374,1e-05,2.86099]
[1778770238035,52.29,80777.16,2.1,-0.01366,1e-05,2.84703]
[1778770243071,52.3,80777.91,2.1,-0.01367,1e-05,2.84804]
[1778770248106,52.31,80775.68,2.1,-0.01369,1e-05,2.85325]
[1778770253141,52.31,80779.43,2.1,-0.01367,1e-05,2.84983]
[1778770258179,52.32,80784.89,2.1,-0.01364,1e-05,2.84404]
[1778770263211,52.33,80801.99,2.1,-0.01351,1e-05,2.82166]
[1778770267239,52.34,80780.94,2.1,-0.0137,1e-05,2.85354]
[1778770270912,52.34,80773.76,2.1,-0.01376,1e-05,2.86507]
[1778770273741,52.35,80745.97,2.1,-0.014,1e-05,2.90657]
[1778770274288,52.35,80724.13,2.1,-0.01418,1e-05,2.93895]
[1778770278321,52.35,80763.04,2.1,-0.01386,1e-05,2.88309]
[1778770283365,52.36,80788.4,2.1,-0.01366,1e-05,2.84831]
[1778770288401,52.37,80771.52,2.1,-0.01381,1e-05,2.87468]
[1778770293438,52.37,80780.69,2.1,-0.01374,1e-05,2.86179]
[1778770298473,52.38,80796.05,2.1,-0.01363,1e-05,2.84172]
[1778770301898,52.39,80770.92,2.1,-0.01384,1e-05,2.87952]
[1778770307050,52.39,80768.33,2.1,-0.01387,1e-05,2.8847]
[1778770312576,52.4,80759.24,2.1,-0.01396,1e-05,2.89986]
[1778770317611,52.41,80777.8,2.1,-0.01381,1e-05,2.87461]
[1778770318419,52.41,80777.8,2.1,-0.01381,1e-05,2.87461]
[1778770318618,52.41,80777.59,2.1,-0.01382,1e-05,2.87527]
[1778770322683,52.42,80780.11,2.1,-0.01381,1e-05,2.87422]
[1778770323120,52.42,80789.04,2.1,-0.01374,1e-05,2.86219]
[1778770323509,52.42,80789.04,2.1,-0.01374,1e-05,2.86219]
[1778770323878,52.43,80809.36,2.1,-0.01358,1e-05,2.8339]
[1778770329728,52.44,80788.98,2.1,-0.01376,1e-05,2.86565]
[1778770333558,52.44,80792.47,2.1,-0.01374,1e-05,2.86176]
[1778770339879,52.45,80790.53,2.1,-0.01377,1e-05,2.8669]
[1778770341825,52.45,80755.49,2.1,-0.01407,1e-05,2.91892]
[1778770341993,52.45,80755.49,2.1,-0.01407,1e-05,2.91892]
[1778770347887,52.46,80753.53,2.1,-0.01409,1e-05,2.92336]
[1778770350730,52.46,80765.03,2.1,-0.014,1e-05,2.90705]
[1778770350936,52.46,80765.03,2.1,-0.014,1e-05,2.90705]
[1778770360299,52.55,80772.39,2.1,-0.01405,1e-05,2.9168]
[1778770365447,52.58,80756.04,2.1,-0.01424,1e-05,2.94939]
[1778770365478,52.58,80756.04,2.1,-0.01424,1e-05,2.94939]
[1778770366003,52.58,80744.52,2.1,-0.01434,1e-05,2.96738]
[1778770366698,52.58,80744.52,2.1,-0.01434,1e-05,2.96738]
[1778770366893,52.58,80744.52,2.1,-0.01434,1e-05,2.96738]
[1778770367021,52.58,80742.01,2.1,-0.01436,1e-05,2.97109]
[1778770367499,52.58,80742.01,2.1,-0.01436,1e-05,2.97109]
[1778770368029,52.61,80755.33,2.1,-0.01429,1e-05,2.95907]
[1778770368506,52.61,80755.33,2.1,-0.01429,1e-05,2.95907]
[1778770370561,52.64,80750.74,2.1,-0.01438,1e-05,2.97363]
[1778770372654,52.67,80751.06,2.1,-0.01441,1e-05,2.98]
[1778770372748,52.67,80751.38,2.1,-0.01441,1e-05,2.98021]
[1778770378102,52.67,80772.44,2.1,-0.01424,1e-05,2.95021]
[1778770383583,52.68,80772.6,2.1,-0.01425,1e-05,2.95263]
[1778770385439,52.69,80759.17,2.1,-0.01438,1e-05,2.97461]
[1778770389202,52.69,80772.73,2.1,-0.01427,1e-05,2.95528]
[1778770395221,52.72,80781.47,2.1,-0.01423,1e-05,2.94928]
[1778770397235,52.72,80802.64,2.1,-0.01406,1e-05,2.91878]
[1778770402336,52.76,80804.79,2.1,-0.0141,1e-05,2.92569]
[1778770407309,52.78,80827.4,2.1,-0.01393,1e-05,2.89678]
[1778770412344,52.82,80805.3,2.1,-0.01417,1e-05,2.93862]
[1778770413294,52.82,80805.3,2.1,-0.01417,1e-05,2.93862]
[1778770418388,52.84,80818.76,2.1,-0.01409,1e-05,2.92453]
[1778770423423,52.85,80795.3,2.1,-0.0143,1e-05,2.96209]
[1778770428458,52.86,80777.54,2.1,-0.01447,1e-05,2.9906]
[1778770433494,52.86,80785.57,2.1,-0.0144,1e-05,2.97943]
[1778770438529,52.87,80783.47,2.1,-0.01442,1e-05,2.98325]
[1778770443564,52.87,80804.54,2.1,-0.01425,1e-05,2.95306]
[1778770448765,52.87,80810.82,2.1,-0.0142,1e-05,2.9447]
[1778770451166,52.88,80815.77,2.1,-0.01416,1e-05,2.9381]
[1778770454658,52.89,80845.94,2.1,-0.01393,1e-05,2.89734]
[1778770455519,52.89,80845.94,2.1,-0.01393,1e-05,2.89734]
[1778770456642,52.9,80848.31,2.1,-0.01393,1e-05,2.89688]
[1778770458686,52.91,80824.07,2.1,-0.01415,1e-05,2.93552]
[1778770463725,52.92,80812.92,2.1,-0.01425,1e-05,2.95282]
[1778770468760,52.92,80811.37,2.1,-0.01427,1e-05,2.95609]
[1778770473795,52.92,80810.34,2.1,-0.01427,1e-05,2.95699]
[1778770477824,52.93,80790.44,2.1,-0.01445,1e-05,2.98695]
[1778770482859,52.93,80810.13,2.1,-0.01428,1e-05,2.95879]
[1778770486888,52.93,80839.75,2.1,-0.01404,1e-05,2.91649]
[1778770487716,52.93,80839.75,2.1,-0.01404,1e-05,2.91649]
[1778770488609,52.93,80843.23,2.1,-0.01401,1e-05,2.91172]
[1778770490936,52.94,80844.93,2.1,-0.01402,1e-05,2.9123]
[1778770496553,53.0,80837.3,2.1,-0.01415,1e-05,2.93645]
[1778770501550,53.01,80831.02,2.1,-0.01422,1e-05,2.94864]
[1778770503857,53.02,80855.07,2.1,-0.01403,1e-05,2.91591]
[1778770509321,53.06,80869.28,2.1,-0.01399,1e-05,2.90805]
[1778770517004,53.12,80870.54,2.1,-0.01405,1e-05,2.91946]
[1778770522146,53.14,80879.09,2.1,-0.01401,1e-05,2.91289]
[1778770527181,53.14,80904.43,2.1,-0.01381,1e-05,2.87792]
[1778770531990,53.16,80919.86,2.1,-0.0137,1e-05,2.85864]
[1778770532318,53.17,80929.62,2.1,-0.01364,1e-05,2.84813]
[1778770532949,53.17,80929.62,2.1,-0.01364,1e-05,2.84813]
[1778770536268,53.2,80923.39,2.1,-0.01374,1e-05,2.86504]
[1778770540924,53.21,80913.73,2.1,-0.01382,1e-05,2.87973]
[1778770541275,53.22,80917.22,2.1,-0.01381,1e-05,2.87774]
[1778770542033,53.22,80922.7,2.1,-0.01377,1e-05,2.87025]
[1778770543025,53.22,80922.7,2.1,-0.01377,1e-05,2.87025]
[1778770543062,53.25,80923.31,2.1,-0.01381,1e-05,2.87758]
[1778770548329,53.59,80907.78,2.1,-0.01443,1e-05,2.98754]
[1778770553364,53.84,80913.03,2.1,-0.01475,1e-05,3.04459]
[1778770558399,54.07,80916.71,2.1,-0.01506,1e-05,3.09972]
[1778770563434,54.13,80912.64,2.1,-0.01518,1e-05,3.1218]
[1778770568470,54.15,80919.04,2.1,-0.01516,1e-05,3.11785]
[1778770573505,54.25,80902.29,2.1,-0.01545,1e-05,3.16808]
[1778770576564,54.29,80888.09,2.1,-0.01563,1e-05,3.20076]
[1778770582569,54.41,80885.9,2.1,-0.01584,1e-05,3.23629]
[1778770587606,54.52,80878.22,2.1,-0.01607,1e-05,3.27671]
[1778770590627,54.53,80852.5,2.1,-0.01632,1e-05,3.31892]
[1778770594125,54.53,80851.41,2.1,-0.01633,1e-05,3.32044]
[1778770594655,54.56,80875.33,2.1,-0.01616,1e-05,3.2917]
[1778770597677,54.63,80897.76,2.1,-0.01605,1e-05,3.27443]
[1778770603318,54.75,80908.54,2.1,-0.01614,1e-05,3.28975]
[1778770611784,55.01,80877.39,2.1,-0.01684,1e-05,3.40977]
[1778770616819,55.11,80888.89,2.1,-0.01689,1e-05,3.41867]
[1778770621854,55.21,80906.36,2.1,-0.01688,1e-05,3.41755]
[1778770626889,55.31,80918.58,2.1,-0.01691,1e-05,3.42487]
[1778770632256,55.38,80925.84,2.1,-0.01696,1e-05,3.43356]
[1778770632404,55.4,80944.25,2.1,-0.01682,1e-05,3.40971]
[1778770632820,55.4,80944.25,2.1,-0.01682,1e-05,3.40971]
[1778770632889,55.4,80944.25,2.1,-0.01682,1e-05,3.40971]
[1778770633170,55.42,80971.54,2.1,-0.0166,1e-05,3.37267]
[1778770634329,55.42,80971.54,2.1,-0.0166,1e-05,3.37267]
[1778770636667,55.45,80976.84,2.1,-0.0166,1e-05,3.37216]
[1778770641739,55.46,80981.48,2.1,-0.01657,1e-05,3.36838]
[1778770647044,55.49,80953.21,2.1,-0.01688,1e-05,3.4209]
[1778770652079,55.5,80949.88,2.1,-0.01692,1e-05,3.42691]
[1778770652385,55.5,80949.88,2.1,-0.01692,1e-05,3.42691]
[1778770658121,55.51,80963.39,2.1,-0.01681,1e-05,3.40897]
[1778770662149,55.52,80941.7,2.1,-0.01703,1e-05,3.44489]
[1778770667186,55.54,80945.11,2.1,-0.01703,1e-05,3.44605]
[1778770672221,55.58,80942.82,2.1,-0.01711,1e-05,3.46007]
[1778770677256,55.62,80967.47,2.1,-0.01694,1e-05,3.43165]
[1778770682291,55.63,80949.43,2.1,-0.01713,1e-05,3.46222]
[1778770685317,55.63,80927.55,2.1,-0.01734,1e-05,3.49807]
[1778770690352,55.65,80915.6,2.1,-0.01748,1e-05,3.52278]
[1778770693376,55.66,80920.3,2.1,-0.01744,1e-05,3.51599]
[1778770698408,55.67,80931.01,2.1,-0.01736,1e-05,3.50152]
[1778770704439,55.67,80932.72,2.1,-0.01735,1e-05,3.50068]
[1778770709485,55.68,80913.06,2.1,-0.01755,1e-05,3.53411]
[1778770714520,55.69,80908.41,2.1,-0.0176,1e-05,3.54135]
[1778770720054,55.69,80899.37,2.1,-0.01769,1e-05,3.55705]
[1778770726074,55.7,80908.5,2.1,-0.01761,1e-05,3.5441]
[1778770731639,55.71,80928.13,2.1,-0.01744,1e-05,3.51518]
[1778770736674,55.71,80930.27,2.1,-0.01743,1e-05,3.51361]
[1778770741710,55.72,80936.85,2.1,-0.01738,1e-05,3.505]
[1778770747483,55.73,80937.13,2.1,-0.01739,1e-05,3.50652]
[1778770753303,55.73,80930.35,2.1,-0.01746,1e-05,3.51908]
[1778770757515,55.74,80927.13,2.1,-0.0175,1e-05,3.52591]
[1778770762860,55.75,80922.68,2.1,-0.01756,1e-05,3.53497]
[1778770767894,55.75,80920.45,2.1,-0.01759,1e-05,3.54006]
[1778770772930,55.76,80936.24,2.1,-0.01744,1e-05,3.51471]
[1778770777965,55.76,80940.8,2.1,-0.0174,1e-05,3.50931]
[1778770783000,55.77,80950.23,2.1,-0.01733,1e-05,3.49632]
[1778770788037,55.78,80948.2,2.1,-0.01736,1e-05,3.50146]
[1778770793072,55.78,80938.18,2.1,-0.01746,1e-05,3.51905]
[1778770798108,55.79,80947.85,2.1,-0.01738,1e-05,3.50545]
[1778770802331,55.8,80968.98,2.1,-0.01719,1e-05,3.47359]
[1778770804153,55.8,80991.16,2.1,-0.01699,1e-05,3.43972]
[1778770808183,55.81,81016.64,2.1,-0.01677,1e-05,3.40219]
[1778770813219,55.82,81033.79,2.1,-0.01663,1e-05,3.37853]
[1778770817320,55.82,81046.14,2.1,-0.01652,1e-05,3.36136]
[1778770817346,55.83,81050.32,2.1,-0.01649,1e-05,3.35557]
[1778770818278,55.83,81050.32,2.1,-0.01649,1e-05,3.35557]
[1778770818349,55.83,81050.32,2.1,-0.01649,1e-05,3.35557]
[1778770818422,55.83,81050.32,2.1,-0.01649,1e-05,3.35557]
[1778770818583,55.83,81050.32,2.1,-0.01649,1e-05,3.35557]
[1778770819942,55.82,81078.73,2.1,-0.01623,1e-05,3.3121]
[1778770820151,55.82,81078.73,2.1,-0.01623,1e-05,3.3121]
[1778770820261,55.82,81078.73,2.1,-0.01623,1e-05,3.3121]
[1778770820629,55.82,81078.73,2.1,-0.01623,1e-05,3.3121]
[1778770820315,55.82,81101.81,2.1,-0.01603,1e-05,3.27726]
[1778770821180,55.82,81101.81,2.1,-0.01603,1e-05,3.27726]
[1778770822415,55.82,81118.77,2.1,-0.01588,1e-05,3.25192]
[1778770823360,55.82,81120.55,2.1,-0.01587,1e-05,3.24925]
[1778770823403,55.82,81120.55,2.1,-0.01587,1e-05,3.24925]
[1778770825518,55.82,81122.1,2.1,-0.01585,1e-05,3.24698]
[1778770834337,55.82,81101.48,2.1,-0.01602,1e-05,3.27609]
[1778770835077,55.82,81084.33,2.1,-0.01617,1e-05,3.30149]
[1778770840478,55.81,81053.45,2.1,-0.01642,1e-05,3.344]
[1778770841155,55.81,81053.45,2.1,-0.01642,1e-05,3.344]
[1778770842091,55.8,81060.57,2.1,-0.01635,1e-05,3.33156]
[1778770844647,55.8,81066.3,2.1,-0.0163,1e-05,3.32251]
[1778770845889,55.8,81068.67,2.1,-0.01628,1e-05,3.3188]
[1778770846624,55.8,81070.17,2.1,-0.01626,1e-05,3.31641]
[1778770847618,55.8,81068.49,2.1,-0.01628,1e-05,3.31885]
[1778770847912,55.8,81068.49,2.1,-0.01628,1e-05,3.31885]
[1778770849626,55.8,81059.52,2.1,-0.01636,1e-05,3.33223]
[1778770850548,55.8,81053.2,2.1,-0.01642,1e-05,3.3425]
[1778770854576,55.81,81030.88,2.1,-0.01663,1e-05,3.37911]
[1778770858604,55.82,81062.64,2.1,-0.01636,1e-05,3.33294]
[1778770859277,55.82,81062.64,2.1,-0.01636,1e-05,3.33294]
[1778770861467,55.83,81087.31,2.1,-0.01616,1e-05,3.29855]
[1778770861983,55.83,81087.31,2.1,-0.01616,1e-05,3.29855]
[1778770864037,55.84,81119.74,2.1,-0.01588,1e-05,3.25194]
[1778770865105,55.84,81123.43,2.1,-0.01585,1e-05,3.24724]
[1778770865575,55.84,81123.43,2.1,-0.01585,1e-05,3.24724]
[1778770866672,55.84,81108.31,2.1,-0.01599,1e-05,3.27057]
[1778770869989,55.85,81098.81,2.1,-0.01609,1e-05,3.28792]
[1778770875234,55.91,81101.03,2.1,-0.01616,1e-05,3.30032]
[1778770881362,55.94,81100.04,2.1,-0.01621,1e-05,3.30852]
[1778770882803,55.95,81116.18,2.1,-0.01609,1e-05,3.28764]
[1778770888831,55.97,81124.65,2.1,-0.01604,1e-05,3.27977]
[1778770890609,55.97,81124.65,2.1,-0.01604,1e-05,3.27977]
[1778770900663,56.0,81122.49,2.1,-0.0161,1e-05,3.28914]
[1778770905951,56.02,81114.37,2.1,-0.0162,1e-05,3.30621]
[1778770911487,56.03,81108.41,2.1,-0.01626,1e-05,3.31785]
[1778770917028,56.05,81097.35,2.1,-0.01639,1e-05,3.3391]
[1778770922063,56.06,81100.89,2.1,-0.01637,1e-05,3.33683]
[1778770927099,56.07,81102.4,2.1,-0.01638,1e-05,3.33761]
[1778770932139,56.08,81105.45,2.1,-0.01637,1e-05,3.33603]
[1778770937177,56.09,81119.12,2.1,-0.01626,1e-05,3.31845]
[1778770942210,56.1,81119.0,2.1,-0.01628,1e-05,3.3218]
[1778770947245,56.12,81104.26,2.1,-0.01643,1e-05,3.34716]
[1778770949949,56.12,81099.95,2.1,-0.01648,1e-05,3.35487]
[1778770953609,56.13,81096.31,2.1,-0.01652,1e-05,3.36127]
[1778770958327,56.15,81067.97,2.1,-0.01681,1e-05,3.41057]
[1778770961716,56.16,81050.38,2.1,-0.01698,1e-05,3.43953]
[1778770965915,56.17,81031.1,2.1,-0.01717,1e-05,3.47204]
[1778770971428,56.18,81010.44,2.1,-0.01738,1e-05,3.50644]
[1778770976463,56.18,81020.34,2.1,-0.01729,1e-05,3.49248]
[1778770981498,56.19,81024.17,2.1,-0.01727,1e-05,3.48823]
[1778770986535,56.2,81009.81,2.1,-0.01741,1e-05,3.51234]
[1778770991570,56.2,81006.42,2.1,-0.01745,1e-05,3.51917]
[1778770996605,56.21,81031.64,2.1,-0.01722,1e-05,3.48102]
[1778770996777,56.21,81031.64,2.1,-0.01722,1e-05,3.48102]
[1778770996797,56.21,81031.64,2.1,-0.01722,1e-05,3.48102]
[1778770997612,56.2,81033.77,2.1,-0.0172,1e-05,3.47726]
[1778770997775,56.2,81033.77,2.1,-0.0172,1e-05,3.47726]
[1778771003654,56.19,81031.26,2.1,-0.01721,1e-05,3.47858]
[1778771005655,56.19,81029.26,2.1,-0.01722,1e-05,3.48126]
[1778771005668,56.19,81023.79,2.1,-0.01727,1e-05,3.48937]
[1778771007779,56.19,80989.55,2.1,-0.0176,1e-05,3.54391]
[1778771012902,56.2,80973.23,2.1,-0.01775,1e-05,3.56914]
[1778771017791,56.2,81000.69,2.1,-0.0175,1e-05,3.52671]
[1778771023797,56.21,81010.0,2.1,-0.01742,1e-05,3.51372]
[1778771028831,56.21,80995.35,2.1,-0.01757,1e-05,3.53823]
[1778771033866,56.22,80988.38,2.1,-0.01764,1e-05,3.55041]
[1778771038901,56.22,80988.46,2.1,-0.01764,1e-05,3.55147]
[1778771043939,56.23,81004.45,2.1,-0.0175,1e-05,3.52741]
[1778771046960,56.23,80985.0,2.1,-0.01769,1e-05,3.559]
[1778771050137,56.23,80982.64,2.1,-0.01771,1e-05,3.56321]
[1778771053609,56.23,81008.13,2.1,-0.01748,1e-05,3.52401]
[1778771059048,56.24,81009.19,2.1,-0.01748,1e-05,3.52374]
[1778771061157,56.24,81008.1,2.1,-0.01749,1e-05,3.52574]
[1778771067104,56.25,81009.74,2.1,-0.01749,1e-05,3.52537]
[1778771072241,56.25,81007.11,2.1,-0.01751,1e-05,3.5288]
[1778771078182,56.26,81018.31,2.1,-0.01741,1e-05,3.51274]
[1778771083217,56.27,81013.78,2.1,-0.01747,1e-05,3.52156]
[1778771083864,56.27,81013.78,2.1,-0.01747,1e-05,3.52156]
[1778771089259,56.27,81015.64,2.1,-0.01746,1e-05,3.52031]
[1778771094880,56.28,81017.58,2.1,-0.01745,1e-05,3.51867]
[1778771100341,56.28,81015.49,2.1,-0.01748,1e-05,3.52361]
[1778771104933,56.29,81021.08,2.1,-0.01743,1e-05,3.51592]
[1778771108714,56.29,81049.93,2.1,-0.01717,1e-05,3.47206]
[1778771113612,56.3,81069.13,2.1,-0.017,1e-05,3.44415]
[1778771116465,56.3,81048.78,2.1,-0.0172,1e-05,3.4769]
[1778771121539,56.31,81041.7,2.1,-0.01727,1e-05,3.48934]
[1778771125770,56.31,81031.81,2.1,-0.01737,1e-05,3.5061]
[1778771131573,56.32,81018.68,2.1,-0.0175,1e-05,3.52699]
[1778771136608,56.33,81019.9,2.1,-0.01749,1e-05,3.52643]
[1778771141643,56.33,81014.65,2.1,-0.01755,1e-05,3.53602]
[1778771146935,56.34,81019.2,2.1,-0.01752,1e-05,3.53028]
[1778771153727,56.34,81013.94,2.1,-0.01758,1e-05,3.5404]
[1778771158949,56.35,80999.95,2.1,-0.01772,1e-05,3.56377]
[1778771164817,56.35,81010.27,2.1,-0.01763,1e-05,3.54879]
[1778771169861,56.36,81013.13,2.1,-0.01761,1e-05,3.54553]
[1778771174964,56.36,81006.81,2.1,-0.01767,1e-05,3.55646]
[1778771176914,56.36,80979.7,2.1,-0.01793,1e-05,3.6002]
[1778771181957,56.36,80973.6,2.1,-0.018,1e-05,3.61057]
[1778771187933,56.37,80967.84,2.1,-0.01806,1e-05,3.62029]
[1778771190017,56.37,80936.69,2.1,-0.01836,1e-05,3.67092]
[1778771193039,56.37,80912.27,2.1,-0.01859,1e-05,3.70895]
[1778771198604,56.37,80919.97,2.1,-0.01852,1e-05,3.69623]
[1778771201142,56.37,80930.81,2.1,-0.01841,1e-05,3.67857]
[1778771207138,56.37,80930.46,2.1,-0.01841,1e-05,3.67924]
[1778771212173,56.37,80924.83,2.1,-0.01847,1e-05,3.68843]
[1778771217208,56.37,80945.81,2.1,-0.01826,1e-05,3.65444]
[1778771222243,56.37,80946.26,2.1,-0.01826,1e-05,3.65401]
[1778771227279,56.37,80956.86,2.1,-0.01816,1e-05,3.63722]
[1778771233035,56.37,80934.95,2.1,-0.01838,1e-05,3.67308]
[1778771237352,56.37,80908.23,2.1,-0.01864,1e-05,3.71677]
[1778771241582,56.37,80889.67,2.1,-0.01882,1e-05,3.74705]
[1778771242489,56.37,80879.12,2.1,-0.01893,1e-05,3.76438]
[1778771248436,56.37,80871.12,2.1,-0.019,1e-05,3.7763]
[1778771253473,56.36,80854.29,2.1,-0.01916,1e-05,3.80157]
[1778771256451,56.36,80851.52,2.1,-0.01918,1e-05,3.8058]
[1778771257076,56.36,80833.21,2.1,-0.01937,1e-05,3.83627]
[1778771257121,56.36,80833.21,2.1,-0.01937,1e-05,3.83627]
[1778771258378,56.36,80830.33,2.1,-0.0194,1e-05,3.84134]
[1778771259227,56.36,80837.91,2.1,-0.01932,1e-05,3.82881]
[1778771260303,56.36,80837.91,2.1,-0.01932,1e-05,3.82857]
[1778771265562,56.36,80819.65,2.1,-0.0195,1e-05,3.8581]
[1778771266215,56.36,80819.65,2.1,-0.0195,1e-05,3.8581]
[1778771271445,56.35,80810.22,2.1,-0.01959,1e-05,3.8723]
[1778771277020,56.35,80823.21,2.1,-0.01945,1e-05,3.84883]
[1778771281351,56.34,80838.82,2.1,-0.01928,1e-05,3.82127]
[1778771285367,56.34,80863.94,2.1,-0.01902,1e-05,3.77863]
[1778771286890,56.34,80878.86,2.1,-0.01887,1e-05,3.75391]
[1778771287078,56.34,80878.86,2.1,-0.01887,1e-05,3.75391]
[1778771287529,56.34,80860.39,2.1,-0.01905,1e-05,3.78428]
[1778771292718,56.34,80851.87,2.1,-0.01914,1e-05,3.79809]
[1778771297790,56.33,80847.5,2.1,-0.01918,1e-05,3.80421]
[1778771301819,56.33,80868.85,2.1,-0.01896,1e-05,3.76801]
[1778771306855,56.33,80874.15,2.1,-0.0189,1e-05,3.75858]
[1778771309876,56.33,80898.75,2.1,-0.01865,1e-05,3.71776]
[1778771314911,56.33,80904.36,2.1,-0.01858,1e-05,3.70655]
[1778771319946,56.33,80919.49,2.1,-0.01844,1e-05,3.68185]
[1778771324981,56.33,80907.2,2.1,-0.01856,1e-05,3.70198]
[1778771330020,56.33,80895.85,2.1,-0.01867,1e-05,3.72043]
[1778771335053,56.32,80893.26,2.1,-0.01869,1e-05,3.72444]
[1778771340088,56.32,80893.18,2.1,-0.01869,1e-05,3.72432]
[1778771345124,56.32,80903.83,2.1,-0.01859,1e-05,3.70663]
[1778771350159,56.32,80907.56,2.1,-0.01855,1e-05,3.70043]
[1778771355194,56.32,80909.35,2.1,-0.01853,1e-05,3.6975]
[1778771360070,56.32,80907.35,2.1,-0.01855,1e-05,3.70076]
[1778771360698,56.32,80908.34,2.1,-0.01854,1e-05,3.69914]
[1778771360967,56.32,80875.82,2.1,-0.01886,1e-05,3.75251]
[1778771366286,56.32,80873.87,2.1,-0.01888,1e-05,3.75519]
[1778771371321,56.32,80873.68,2.1,-0.01887,1e-05,3.75314]
[1778771376356,56.32,80854.68,2.1,-0.01906,1e-05,3.78405]
[1778771382178,56.31,80852.99,2.1,-0.01907,1e-05,3.78624]
[1778771383313,56.31,80851.88,2.1,-0.01908,1e-05,3.78777]
[1778771388440,56.31,80841.71,2.1,-0.01918,1e-05,3.80368]
[1778771393476,56.31,80865.66,2.1,-0.01893,1e-05,3.76294]
[1778771398511,56.3,80870.79,2.1,-0.01888,1e-05,3.7539]
[1778771403549,56.3,80881.8,2.1,-0.01876,1e-05,3.73531]
[1778771406578,56.3,80902.52,2.1,-0.01856,1e-05,3.7011]
[1778771411614,56.3,80909.21,2.1,-0.01849,1e-05,3.69017]
[1778771416649,56.3,80919.32,2.1,-0.01839,1e-05,3.67385]
[1778771421687,56.3,80924.12,2.1,-0.01834,1e-05,3.66628]
[1778771426771,56.3,80923.26,2.1,-0.01835,1e-05,3.66789]
[1778771428285,56.3,80944.77,2.1,-0.01815,1e-05,3.63322]
[1778771435513,56.31,80946.62,2.1,-0.01812,1e-05,3.62927]
[1778771442838,56.31,80930.89,2.1,-0.01828,1e-05,3.65546]
[1778771447874,56.31,80941.72,2.1,-0.01818,1e-05,3.63832]
[1778771452908,56.31,80947.88,2.1,-0.01812,1e-05,3.62888]
[1778771456936,56.31,80925.88,2.1,-0.01834,1e-05,3.66481]
[1778771461972,56.32,80925.84,2.1,-0.01834,1e-05,3.66509]
[1778771467007,56.32,80910.39,2.1,-0.01849,1e-05,3.69045]
[1778771472048,56.32,80892.3,2.1,-0.01867,1e-05,3.72]
[1778771477083,56.31,80891.63,2.1,-0.01868,1e-05,3.72086]
[1778771482121,56.31,80885.77,2.1,-0.01873,1e-05,3.73022]
[1778771488162,56.31,80882.83,2.1,-0.01876,1e-05,3.73462]
[1778771493198,56.31,80873.35,2.1,-0.01884,1e-05,3.74802]
[1778771496219,56.31,80896.63,2.1,-0.01861,1e-05,3.70943]
[1778771500247,56.31,80921.35,2.1,-0.01837,1e-05,3.66903]
[1778771505282,56.31,80908.3,2.1,-0.0185,1e-05,3.69044]
[1778771510319,56.31,80909.29,2.1,-0.01849,1e-05,3.68887]
[1778771515416,56.31,80916.58,2.1,-0.01841,1e-05,3.677]
[1778771521400,56.31,80911.72,2.1,-0.01846,1e-05,3.68509]
[1778771525910,56.31,80919.15,2.1,-0.01839,1e-05,3.67309]
[1778771531472,56.31,80920.61,2.1,-0.01838,1e-05,3.67105]
[1778771536870,56.31,80920.56,2.1,-0.01838,1e-05,3.67133]
[1778771542549,56.31,80928.93,2.1,-0.0183,1e-05,3.65819]
[1778771547535,56.32,80929.23,2.1,-0.0183,1e-05,3.65801]
[1778771552619,56.32,80927.22,2.1,-0.01831,1e-05,3.65978]
[1778771557655,56.32,80939.56,2.1,-0.01819,1e-05,3.64019]
[1778771562691,56.32,80927.72,2.1,-0.01831,1e-05,3.65987]
[1778771567726,56.32,80925.91,2.1,-0.01833,1e-05,3.66318]
[1778771572762,56.32,80924.58,2.1,-0.01835,1e-05,3.6657]
[1778771577797,56.32,80919.25,2.1,-0.0184,1e-05,3.67467]
[1778771579061,56.32,80919.25,2.1,-0.0184,1e-05,3.67467]
[1778771584846,56.33,80915.57,2.1,-0.01844,1e-05,3.68103]
[1778771589881,56.33,80908.72,2.1,-0.01851,1e-05,3.69233]
[1778771594916,56.33,80889.47,2.1,-0.0187,1e-05,3.72376]
[1778771599951,56.32,80888.51,2.1,-0.01871,1e-05,3.72507]
[1778771603401,56.32,80909.09,2.1,-0.0185,1e-05,3.69118]
[1778771608910,56.32,80915.27,2.1,-0.01844,1e-05,3.68125]
[1778771614059,56.32,80909.59,2.1,-0.01849,1e-05,3.68866]
[1778771619094,56.32,80908.95,2.1,-0.01849,1e-05,3.68971]
[1778771624130,56.32,80909.35,2.1,-0.01849,1e-05,3.68905]
[1778771629165,56.32,80910.14,2.1,-0.01848,1e-05,3.68781]
[1778771634200,56.32,80910.76,2.1,-0.01848,1e-05,3.68688]
[1778771639237,56.33,80917.76,2.1,-0.01841,1e-05,3.67557]
[1778771644281,56.33,80934.45,2.1,-0.01825,1e-05,3.6488]
[1778771649316,56.33,80935.5,2.1,-0.01824,1e-05,3.64753]
[1778771654351,56.33,80944.0,2.1,-0.01816,1e-05,3.6343]
[1778771659386,56.33,80946.67,2.1,-0.01814,1e-05,3.63056]
[1778771664421,56.33,80946.49,2.1,-0.01814,1e-05,3.63145]
[1778771669456,56.34,80952.69,2.1,-0.01809,1e-05,3.62207]
[1778771674491,56.34,80963.67,2.1,-0.01798,1e-05,3.60338]
[1778771679526,56.34,80971.18,2.1,-0.01791,1e-05,3.59218]
[1778771684561,56.34,80969.11,2.1,-0.01793,1e-05,3.59637]
[1778771689600,56.35,80962.11,2.1,-0.01801,1e-05,3.60834]
[1778771693222,56.35,80968.35,2.1,-0.01795,1e-05,3.59864]
[1778771698663,56.35,80972.33,2.1,-0.01792,1e-05,3.59343]
[1778771700516,56.35,80972.33,2.1,-0.01792,1e-05,3.59343]
[1778771701233,56.35,80973.9,2.1,-0.0179,1e-05,3.5911]
[1778771707024,56.36,80974.8,2.1,-0.0179,1e-05,3.59073]
[1778771712046,56.36,80973.16,2.1,-0.01792,1e-05,3.59421]
[1778771717804,56.36,80971.22,2.1,-0.01794,1e-05,3.59849]
[1778771722839,56.37,80971.17,2.1,-0.01795,1e-05,3.59936]
[1778771727874,56.37,80962.48,2.1,-0.01804,1e-05,3.61405]
[1778771732909,56.37,80957.35,2.1,-0.01808,1e-05,3.62116]
[1778771737944,56.38,80953.84,2.1,-0.01812,1e-05,3.62748]
[1778771742979,56.38,80956.57,2.1,-0.0181,1e-05,3.62358]
[1778771748018,56.38,80954.64,2.1,-0.01812,1e-05,3.62724]
[1778771749486,56.38,80954.64,2.1,-0.01812,1e-05,3.62724]
[1778771752694,56.38,80941.83,2.1,-0.01825,1e-05,3.64814]
[1778771758091,56.38,80954.36,2.1,-0.01813,1e-05,3.62842]
[1778771759460,56.38,80954.36,2.1,-0.01813,1e-05,3.62842]
[1778771765140,56.38,80937.53,2.1,-0.01829,1e-05,3.65604]
[1778771770175,56.38,80941.7,2.1,-0.01825,1e-05,3.64963]
[1778771775210,56.39,80941.22,2.1,-0.01826,1e-05,3.65073]
[1778771778141,56.39,80943.9,2.1,-0.01824,1e-05,3.64654]
[1778771779223,56.39,80943.36,2.1,-0.01824,1e-05,3.64749]
[1778771780353,56.39,80941.2,2.1,-0.01826,1e-05,3.65105]
[1778771781732,56.39,80938.61,2.1,-0.01829,1e-05,3.65537]
[1778771782030,56.39,80938.61,2.1,-0.01829,1e-05,3.65537]
[1778771782545,56.39,80938.61,2.1,-0.01829,1e-05,3.65537]
[1778771792330,56.39,80931.61,2.1,-0.01835,1e-05,3.6654]
[1778771793129,56.39,80931.61,2.1,-0.01835,1e-05,3.6654]
[1778771798372,56.39,80934.74,2.1,-0.01832,1e-05,3.66063]
[1778771800485,56.39,80934.67,2.1,-0.01832,1e-05,3.6608]
[1778771806071,56.39,80932.35,2.1,-0.01835,1e-05,3.66478]
[1778771810121,56.39,80923.84,2.1,-0.01843,1e-05,3.67875]
[1778771814231,56.39,80925.63,2.1,-0.01842,1e-05,3.67593]
[1778771815591,56.39,80925.34,2.1,-0.01842,1e-05,3.67642]
[1778771825562,56.39,80910.62,2.1,-0.01856,1e-05,3.70036]
[1778771830597,56.39,80912.24,2.1,-0.01855,1e-05,3.69769]
[1778771834198,56.39,80921.86,2.1,-0.01845,1e-05,3.68201]
[1778771834481,56.39,80921.86,2.1,-0.01845,1e-05,3.68201]
[1778771836052,56.39,80917.84,2.1,-0.01849,1e-05,3.68859]
[1778771841674,56.39,80916.42,2.1,-0.01851,1e-05,3.69095]
[1778771845751,56.39,80916.03,2.1,-0.01851,1e-05,3.69161]
[1778771851744,56.39,80901.75,2.1,-0.01864,1e-05,3.71298]
[1778771853143,56.39,80901.75,2.1,-0.01864,1e-05,3.71298]
[1778771853642,56.39,80901.75,2.1,-0.01864,1e-05,3.71298]
[1778771861814,56.39,80896.39,2.1,-0.01869,1e-05,3.72134]
[1778771865342,56.39,80896.26,2.1,-0.01869,1e-05,3.72143]
[1778771870879,56.39,80896.19,2.1,-0.01869,1e-05,3.72111]
[1778771876438,56.39,80895.69,2.1,-0.01869,1e-05,3.72166]
[1778771877053,56.39,80899.2,2.1,-0.01866,1e-05,3.71577]
[1778771877125,56.39,80900.7,2.1,-0.01864,1e-05,3.71331]
[1778771879171,56.39,80910.83,2.1,-0.01854,1e-05,3.69668]
[1778771879271,56.38,80912.87,2.1,-0.01852,1e-05,3.69219]
[1778771880144,56.38,80912.87,2.1,-0.01852,1e-05,3.69219]
[1778771880157,56.38,80905.64,2.1,-0.01859,1e-05,3.70399]
[1778771885982,56.37,80906.3,2.1,-0.01856,1e-05,3.7]
[1778771891017,56.36,80921.94,2.1,-0.01839,1e-05,3.67175]
[1778771896052,56.35,80928.46,2.1,-0.01831,1e-05,3.65862]
[1778771901087,56.34,80943.14,2.1,-0.01816,1e-05,3.63253]
[1778771906123,56.33,80943.54,2.1,-0.01814,1e-05,3.6292]
[1778771911158,56.33,80938.21,2.1,-0.01817,1e-05,3.63374]
[1778771916193,56.32,80936.18,2.1,-0.01817,1e-05,3.6347]
[1778771921228,56.31,80931.77,2.1,-0.0182,1e-05,3.63942]
[1778771927270,56.3,80933.46,2.1,-0.01817,1e-05,3.63392]
[1778771932305,56.29,80923.15,2.1,-0.01826,1e-05,3.64828]
[1778771937340,56.28,80915.6,2.1,-0.01832,1e-05,3.65809]
[1778771942375,56.27,80915.36,2.1,-0.0183,1e-05,3.65599]
[1778771947410,56.26,80926.0,2.1,-0.01819,1e-05,3.63634]
[1778771949193,56.26,80933.2,2.1,-0.01811,1e-05,3.62427]
[1778771949424,56.26,80937.77,2.1,-0.01807,1e-05,3.61648]
[1778771954459,56.26,80937.86,2.1,-0.01807,1e-05,3.61705]
[1778771956154,56.26,80932.08,2.1,-0.01813,1e-05,3.6265]
[1778771962515,56.27,80941.74,2.1,-0.01804,1e-05,3.61188]
[1778771967551,56.27,80944.93,2.1,-0.01801,1e-05,3.60752]
[1778771967896,56.27,80944.93,2.1,-0.01801,1e-05,3.60752]
[1778771968983,56.27,80947.89,2.1,-0.01798,1e-05,3.60292]
[1778771970025,56.27,80948.43,2.1,-0.01798,1e-05,3.60221]
[1778771970422,56.27,80948.43,2.1,-0.01798,1e-05,3.60221]
[1778771979637,56.28,80968.86,2.1,-0.01779,1e-05,3.56966]
[1778771979966,56.28,80968.86,2.1,-0.01779,1e-05,3.56966]
[1778771981093,56.28,80972.49,2.1,-0.01775,1e-05,3.5641]
[1778771981674,56.28,80972.49,2.1,-0.01775,1e-05,3.5641]
[1778771982300,56.28,80977.33,2.1,-0.01771,1e-05,3.55664]
[1778771984760,56.28,80993.34,2.1,-0.01755,1e-05,3.53049]
[1778771985069,56.28,80991.64,2.1,-0.01757,1e-05,3.53279]
[1778771990158,56.27,80983.4,2.1,-0.01763,1e-05,3.5438]
[1778771994835,56.26,80989.06,2.1,-0.01757,1e-05,3.5329]
[1778771995749,56.26,80991.6,2.1,-0.01754,1e-05,3.52797]
[1778772000784,56.24,80997.12,2.1,-0.01746,1e-05,3.51478]
[1778772003744,56.23,81002.77,2.1,-0.0174,1e-05,3.50411]
[1778772003805,56.23,81003.89,2.1,-0.01738,1e-05,3.50148]
[1778772004166,56.23,81003.89,2.1,-0.01738,1e-05,3.50148]
[1778772004994,56.23,81015.7,2.1,-0.01726,1e-05,3.48198]
[1778772005820,56.22,81019.58,2.1,-0.01722,1e-05,3.47509]
[1778772008605,56.22,81018.24,2.1,-0.01723,1e-05,3.47554]
[1778772008694,56.22,81018.24,2.1,-0.01723,1e-05,3.47554]
[1778772014032,56.2,81031.19,2.1,-0.01708,1e-05,3.45139]
[1778772020941,56.18,81047.46,2.1,-0.0169,1e-05,3.42033]
[1778772025976,56.17,81051.52,2.1,-0.01684,1e-05,3.41055]
[1778772027210,56.17,81051.52,2.1,-0.01684,1e-05,3.41055]
[1778772027361,56.17,81051.52,2.1,-0.01684,1e-05,3.41055]
[1778772027496,56.17,81051.52,2.1,-0.01684,1e-05,3.41055]
[1778772027751,56.17,81051.52,2.1,-0.01684,1e-05,3.41055]
[1778772027883,56.17,81051.52,2.1,-0.01684,1e-05,3.41055]
[1778772027758,56.17,81049.01,2.1,-0.01686,1e-05,3.41373]
[1778772028221,56.17,81049.01,2.1,-0.01686,1e-05,3.41373]
[1778772028447,56.17,81049.01,2.1,-0.01686,1e-05,3.41373]
[1778772028474,56.17,81049.01,2.1,-0.01686,1e-05,3.41373]
[1778772028871,56.17,81049.01,2.1,-0.01686,1e-05,3.41373]
[1778772031287,56.16,81071.31,2.1,-0.01664,1e-05,3.37716]
[1778772031890,56.15,81070.58,2.1,-0.01664,1e-05,3.3758]
[1778772033946,56.15,81079.3,2.1,-0.01655,1e-05,3.361]
[1778772037638,56.14,81083.52,2.1,-0.0165,1e-05,3.3524]
[1778772037914,56.14,81083.52,2.1,-0.0165,1e-05,3.3524]
[1778772040944,56.13,81089.93,2.1,-0.01643,1e-05,3.33984]
[1778772041032,56.13,81089.93,2.1,-0.01643,1e-05,3.33984]
[1778772042153,56.13,81089.4,2.1,-0.01643,1e-05,3.33995]
[1778772042656,56.13,81089.4,2.1,-0.01643,1e-05,3.33995]
[1778772043184,56.12,81092.12,2.1,-0.0164,1e-05,3.33514]
[1778772044106,56.12,81106.45,2.1,-0.01627,1e-05,3.31282]
[1778772047114,56.11,81116.46,2.1,-0.01617,1e-05,3.29588]
[1778772053182,56.1,81109.95,2.1,-0.0162,1e-05,3.30134]
[1778772056203,56.09,81083.52,2.1,-0.01643,1e-05,3.33933]
[1778772060595,56.08,81094.61,2.1,-0.01632,1e-05,3.32049]
[1778772066273,56.07,81102.89,2.1,-0.01622,1e-05,3.3036]
[1778772071308,56.05,81092.3,2.1,-0.01629,1e-05,3.31637]
[1778772074332,56.05,81060.88,2.1,-0.01656,1e-05,3.36201]
[1778772079368,56.03,81037.9,2.1,-0.01675,1e-05,3.39343]
[1778772081044,56.03,81034.75,2.1,-0.01677,1e-05,3.39749]
[1778772081827,56.03,81034.75,2.1,-0.01677,1e-05,3.39749]
[1778772081916,56.03,81030.72,2.1,-0.01681,1e-05,3.40342]
[1778772082497,56.03,81030.72,2.1,-0.01681,1e-05,3.40342]
[1778772082616,56.03,81030.72,2.1,-0.01681,1e-05,3.40342]
[1778772083013,56.03,81038.76,2.1,-0.01673,1e-05,3.39079]
[1778772083397,56.03,81039.97,2.1,-0.01672,1e-05,3.38894]
[1778772086003,56.03,81037.74,2.1,-0.01675,1e-05,3.39346]
[1778772086418,56.03,81038.25,2.1,-0.01675,1e-05,3.39321]
[1778772087060,56.03,81038.25,2.1,-0.01675,1e-05,3.39321]
[1778772087425,56.03,81038.81,2.1,-0.01674,1e-05,3.3921]
[1778772092463,56.04,81037.68,2.1,-0.01676,1e-05,3.3948]
[1778772093619,56.04,81037.68,2.1,-0.01676,1e-05,3.3948]
[1778772093685,56.04,81037.68,2.1,-0.01676,1e-05,3.3948]
[1778772093690,56.04,81037.56,2.1,-0.01676,1e-05,3.39552]
[1778772094930,56.04,81037.56,2.1,-0.01676,1e-05,3.39552]
[1778772095587,56.05,81048.18,2.1,-0.01667,1e-05,3.37976]
[1778772096720,56.04,81049.9,2.1,-0.01665,1e-05,3.37636]
[1778772101178,56.03,81050.62,2.1,-0.01662,1e-05,3.372]
[1778772106570,56.01,81059.43,2.1,-0.01652,1e-05,3.35408]
[1778772111605,56.0,81049.26,2.1,-0.01659,1e-05,3.36604]
[1778772116640,55.99,81050.58,2.1,-0.01656,1e-05,3.36039]
[1778772121675,55.97,81048.28,2.1,-0.01656,1e-05,3.36027]
[1778772126710,55.96,81058.98,2.1,-0.01644,1e-05,3.33973]
[1778772130747,55.95,81032.63,2.1,-0.01666,1e-05,3.37716]
[1778772131035,55.95,81032.63,2.1,-0.01666,1e-05,3.37716]
[1778772131505,55.95,81032.63,2.1,-0.01666,1e-05,3.37716]
[1778772131668,55.95,81032.63,2.1,-0.01666,1e-05,3.37716]
[1778772131720,55.95,81032.63,2.1,-0.01666,1e-05,3.37716]
[1778772131992,55.95,81032.63,2.1,-0.01666,1e-05,3.37716]
[1778772131754,55.95,81031.65,2.1,-0.01667,1e-05,3.37844]
[1778772132761,55.95,81030.66,2.1,-0.01667,1e-05,3.37973]
[1778772137796,55.94,81026.63,2.1,-0.0167,1e-05,3.38477]
[1778772142831,55.94,81027.44,2.1,-0.01669,1e-05,3.3824]
[1778772147866,55.93,81031.44,2.1,-0.01665,1e-05,3.37515]
[1778772151029,55.93,81027.42,2.1,-0.01668,1e-05,3.38068]
[1778772151894,55.93,81026.8,2.1,-0.01668,1e-05,3.38049]
[1778772156929,55.94,81020.83,2.1,-0.01675,1e-05,3.39247]
[1778772158947,55.95,81000.29,2.1,-0.01695,1e-05,3.42531]
[1778772163982,55.96,81003.35,2.1,-0.01693,1e-05,3.423]
[1778772165282,55.96,81002.08,2.1,-0.01695,1e-05,3.42545]
[1778772171032,55.97,80994.13,2.1,-0.01704,1e-05,3.44058]
[1778772173456,55.97,80990.77,2.1,-0.01707,1e-05,3.44626]
[1778772179091,55.98,80967.9,2.1,-0.0173,1e-05,3.48495]
[1778772184126,55.99,80971.07,2.1,-0.01728,1e-05,3.48183]
[1778772185898,55.99,80971.07,2.1,-0.01728,1e-05,3.48183]
[1778772190365,55.99,80949.61,2.1,-0.01749,1e-05,3.51774]
[1778772197223,56.0,80929.66,2.1,-0.0177,1e-05,3.55135]
[1778772202258,56.01,80939.31,2.1,-0.01761,1e-05,3.53726]
[1778772205368,56.01,80944.66,2.1,-0.01756,1e-05,3.52933]
[1778772205455,56.01,80946.59,2.1,-0.01755,1e-05,3.52656]
[1778772209307,56.0,80967.99,2.1,-0.01732,1e-05,3.4892]
[1778772214342,55.98,80974.29,2.1,-0.01723,1e-05,3.47339]
[1778772219377,55.97,80973.0,2.1,-0.01722,1e-05,3.47139]
[1778772223547,55.96,80973.68,2.1,-0.0172,1e-05,3.46795]
[1778772223895,55.96,80973.68,2.1,-0.0172,1e-05,3.46795]
[1778772224019,55.96,80973.68,2.1,-0.0172,1e-05,3.46795]
[1778772224934,55.95,80998.66,2.1,-0.01696,1e-05,3.42727]
[1778772230013,55.94,80998.99,2.1,-0.01694,1e-05,3.42466]
[1778772231976,55.94,80998.62,2.1,-0.01694,1e-05,3.42383]
[1778772237583,55.93,81000.87,2.1,-0.01691,1e-05,3.41882]
[1778772243556,55.93,81006.74,2.1,-0.01685,1e-05,3.40949]
[1778772245249,55.93,81006.1,2.1,-0.01686,1e-05,3.41045]
[1778772248307,55.93,81031.12,2.1,-0.01663,1e-05,3.37188]
[1778772255646,55.93,81027.45,2.1,-0.01667,1e-05,3.37774]
[1778772261055,55.93,81032.97,2.1,-0.01662,1e-05,3.36937]
[1778772271051,55.93,81025.69,2.1,-0.01668,1e-05,3.38086]
[1778772275529,55.93,81036.39,2.1,-0.01658,1e-05,3.36287]
[1778772275583,55.93,81036.39,2.1,-0.01658,1e-05,3.36287]
[1778772275641,55.93,81036.39,2.1,-0.01658,1e-05,3.36287]
[1778772275716,55.93,81036.39,2.1,-0.01658,1e-05,3.36287]
[1778772275822,55.93,81036.31,2.1,-0.01658,1e-05,3.36299]
[1778772276421,55.93,81036.31,2.1,-0.01658,1e-05,3.36299]
[1778772276794,55.93,81038.87,2.1,-0.01655,1e-05,3.35834]
[1778772281829,55.93,81034.96,2.1,-0.01659,1e-05,3.36461]
[1778772286864,55.93,81027.47,2.1,-0.01666,1e-05,3.37638]
[1778772291899,55.93,81026.04,2.1,-0.01667,1e-05,3.37868]
[1778772296934,55.93,81027.18,2.1,-0.01666,1e-05,3.37705]
[1778772301969,55.93,81026.59,2.1,-0.01667,1e-05,3.37807]
[1778772307004,55.94,81025.47,2.1,-0.01668,1e-05,3.3799]
[1778772312040,55.94,81028.51,2.1,-0.01665,1e-05,3.37533]
[1778772317076,55.94,81016.65,2.1,-0.01676,1e-05,3.39356]
[1778772322111,55.94,81019.01,2.1,-0.01674,1e-05,3.38983]
[1778772327146,55.93,81017.43,2.1,-0.01675,1e-05,3.39213]
[1778772332334,55.93,81008.57,2.1,-0.01683,1e-05,3.40392]
[1778772338446,55.93,81008.71,2.1,-0.01682,1e-05,3.40338]
[1778772344265,55.93,81005.22,2.1,-0.01685,1e-05,3.4084]
[1778772349300,55.93,81001.65,2.1,-0.01688,1e-05,3.41365]
[1778772354335,55.93,81001.33,2.1,-0.01688,1e-05,3.41387]
[1778772359370,55.93,80989.98,2.1,-0.01699,1e-05,3.4312]
[1778772364405,55.93,80992.09,2.1,-0.01697,1e-05,3.42752]
[1778772369440,55.93,80988.48,2.1,-0.017,1e-05,3.43275]
[1778772374475,55.92,80988.71,2.1,-0.01699,1e-05,3.43202]
[1778772379510,55.92,80988.24,2.1,-0.017,1e-05,3.4324]
[1778772385776,55.92,80988.32,2.1,-0.01699,1e-05,3.432]
[1778772385875,55.92,80988.08,2.1,-0.01699,1e-05,3.43224]
[1778772391594,55.93,80993.86,2.1,-0.01695,1e-05,3.42441]
[1778772392915,55.93,80993.86,2.1,-0.01695,1e-05,3.42441]
[1778772395066,55.94,80994.45,2.1,-0.01695,1e-05,3.42448]
[1778772395141,55.94,80994.95,2.1,-0.01695,1e-05,3.42469]
[1778772400658,55.94,80994.46,2.1,-0.01695,1e-05,3.42521]
[1778772405694,55.94,80993.4,2.1,-0.01696,1e-05,3.42664]
[1778772411735,55.94,80990.36,2.1,-0.01699,1e-05,3.43107]
[1778772414959,55.94,80990.34,2.1,-0.01699,1e-05,3.431]
[1778772415057,55.94,80990.25,2.1,-0.01699,1e-05,3.43104]
[1778772420441,55.94,80988.81,2.1,-0.01701,1e-05,3.43524]
[1778772423307,55.95,80985.87,2.1,-0.01705,1e-05,3.44078]
[1778772428854,55.96,80984.89,2.1,-0.01707,1e-05,3.44561]
[1778772433889,55.97,80987.2,2.1,-0.01707,1e-05,3.44435]
[1778772438925,55.98,81000.22,2.1,-0.01696,1e-05,3.42651]
[1778772443959,55.99,81007.09,2.1,-0.01691,1e-05,3.41841]
[1778772447690,55.99,81012.74,2.1,-0.01687,1e-05,3.41118]
[1778772453022,56.0,81016.96,2.1,-0.01684,1e-05,3.40599]
[1778772458034,56.01,81020.36,2.1,-0.01682,1e-05,3.40278]
[1778772463092,56.02,81026.5,2.1,-0.01678,1e-05,3.3969]
[1778772467951,56.03,81009.71,2.1,-0.01695,1e-05,3.42488]
[1778772468962,56.03,81002.89,2.1,-0.01701,1e-05,3.43547]
[1778772474169,56.04,81001.95,2.1,-0.01704,1e-05,3.44008]
[1778772479204,56.05,81002.28,2.1,-0.01705,1e-05,3.44178]
[1778772484239,56.06,81004.32,2.1,-0.01704,1e-05,3.4408]
[1778772489274,56.07,81001.13,2.1,-0.01709,1e-05,3.44796]
[1778772494309,56.08,80996.73,2.1,-0.01714,1e-05,3.4569]
[1778772502369,56.09,80991.75,2.1,-0.0172,1e-05,3.46789]
[1778772507404,56.1,80989.24,2.1,-0.01724,1e-05,3.47374]
[1778772512440,56.1,80975.8,2.1,-0.01737,1e-05,3.49493]
[1778772517475,56.11,80974.71,2.1,-0.01739,1e-05,3.49832]
[1778772519515,56.11,80975.81,2.1,-0.01738,1e-05,3.49692]
[1778772520581,56.11,80976.11,2.1,-0.01738,1e-05,3.49678]
[1778772521277,56.11,80976.11,2.1,-0.01738,1e-05,3.49678]
[1778772522278,56.11,80975.86,2.1,-0.01738,1e-05,3.49785]
[1778772527545,56.12,80984.16,2.1,-0.01732,1e-05,3.48688]
[1778772532580,56.13,80994.95,2.1,-0.01723,1e-05,3.4718]
[1778772537615,56.19,81005.17,2.1,-0.01723,1e-05,3.47182]
[1778772542650,56.24,81004.07,2.1,-0.01732,1e-05,3.48852]
[1778772547686,56.25,80993.16,2.1,-0.01743,1e-05,3.50733]
[1778772552720,56.25,80991.86,2.1,-0.01746,1e-05,3.51091]
[1778772557755,56.26,81002.61,2.1,-0.01736,1e-05,3.49562]
[1778772562790,56.27,80993.61,2.1,-0.01746,1e-05,3.51137]
[1778772567826,56.27,80979.83,2.1,-0.0176,1e-05,3.53458]
[1778772572861,56.28,80980.99,2.1,-0.01759,1e-05,3.53228]
[1778772577900,56.28,80983.89,2.1,-0.01757,1e-05,3.52908]
[1778772582935,56.29,80978.7,2.1,-0.01762,1e-05,3.53867]
[1778772588977,56.29,80981.99,2.1,-0.0176,1e-05,3.53505]
[1778772595019,56.3,80986.19,2.1,-0.01757,1e-05,3.5301]
[1778772600054,56.3,80984.72,2.1,-0.01759,1e-05,3.53384]
[1778772605089,56.31,80993.45,2.1,-0.01752,1e-05,3.52145]
[1778772610124,56.32,81006.43,2.1,-0.01741,1e-05,3.5026]
[1778772615159,56.32,81021.05,2.1,-0.01728,1e-05,3.48142]
[1778772619601,56.33,81021.2,2.1,-0.01729,1e-05,3.48263]
[1778772620006,56.33,81021.2,2.1,-0.01729,1e-05,3.48263]
[1778772625230,56.33,81033.43,2.1,-0.01718,1e-05,3.46573]
[1778772630264,56.38,81040.03,2.1,-0.0172,1e-05,3.46816]
[1778772635299,56.39,81044.18,2.1,-0.01716,1e-05,3.4619]
[1778772640334,56.4,81045.37,2.1,-0.01716,1e-05,3.46201]
[1778772645370,56.4,81066.29,2.1,-0.01698,1e-05,3.43177]
[1778772650406,56.43,81066.07,2.1,-0.01702,1e-05,3.43826]
[1778772655441,56.44,81064.6,2.1,-0.01705,1e-05,3.44267]
[1778772660476,56.44,81052.34,2.1,-0.01717,1e-05,3.46367]
[1778772665511,56.45,81053.22,2.1,-0.01717,1e-05,3.46421]
[1778772669539,56.46,81033.5,2.1,-0.01737,1e-05,3.49644]
[1778772674578,56.46,81026.58,2.1,-0.01744,1e-05,3.50883]
[1778772679609,56.47,81016.04,2.1,-0.01755,1e-05,3.52674]
[1778772684644,56.47,81022.51,2.1,-0.01749,1e-05,3.51788]
[1778772689679,56.48,81022.14,2.1,-0.0175,1e-05,3.51981]
[1778772694714,56.48,81022.47,2.1,-0.0175,1e-05,3.51884]
[1778772699749,56.49,81021.98,2.1,-0.01751,1e-05,3.5209]
[1778772706809,56.49,81022.39,2.1,-0.01752,1e-05,3.52201]
[1778772711843,56.5,81022.43,2.1,-0.01753,1e-05,3.52316]
[1778772716878,56.5,81022.32,2.1,-0.01753,1e-05,3.52452]
[1778772721913,56.51,81020.45,2.1,-0.01756,1e-05,3.52862]
[1778772725950,56.51,80984.3,2.1,-0.01791,1e-05,3.58666]
[1778772730985,56.51,80981.03,2.1,-0.01794,1e-05,3.59246]
[1778772736022,56.51,80994.42,2.1,-0.01782,1e-05,3.57186]
[1778772741057,56.52,80995.3,2.1,-0.01781,1e-05,3.57131]
[1778772746094,56.52,81003.89,2.1,-0.01774,1e-05,3.55868]
[1778772751129,56.52,80995.16,2.1,-0.01782,1e-05,3.5716]
[1778772756165,56.53,80986.87,2.1,-0.0179,1e-05,3.58554]
[1778772761207,56.53,80981.71,2.1,-0.01795,1e-05,3.5945]
[1778772766242,56.53,80987.11,2.1,-0.01791,1e-05,3.58657]
[1778772771266,56.53,81004.49,2.1,-0.01774,1e-05,3.55957]
[1778772777550,56.54,81023.74,2.1,-0.01757,1e-05,3.53044]
[1778772783365,56.54,81016.64,2.1,-0.01765,1e-05,3.54311]
[1778772788401,56.55,81006.61,2.1,-0.01775,1e-05,3.56005]
[1778772793436,56.55,81005.12,2.1,-0.01777,1e-05,3.56338]
[1778772798307,56.56,81010.16,2.1,-0.01772,1e-05,3.55638]
[1778772799346,56.56,81008.74,2.1,-0.01774,1e-05,3.55882]
[1778772799628,56.56,81008.74,2.1,-0.01774,1e-05,3.55882]
[1778772809550,56.56,81002.06,2.1,-0.01781,1e-05,3.57143]
[1778772814585,56.57,80984.35,2.1,-0.01798,1e-05,3.59861]
[1778772819620,56.57,80994.19,2.1,-0.01789,1e-05,3.58365]
[1778772824658,56.57,80984.97,2.1,-0.01798,1e-05,3.5991]
[1778772827282,56.57,80982.78,2.1,-0.01801,1e-05,3.60286]
[1778772828235,56.57,80982.71,2.1,-0.01801,1e-05,3.6031]
[1778772830582,56.57,80982.27,2.1,-0.01801,1e-05,3.60406]
[1778772832182,56.58,80967.11,2.1,-0.01816,1e-05,3.62858]
[1778772833218,56.58,80955.31,2.1,-0.01828,1e-05,3.64764]
[1778772834195,56.58,80953.91,2.1,-0.01829,1e-05,3.64995]
[1778772835197,56.58,80955.22,2.1,-0.01828,1e-05,3.64788]
[1778772840621,56.58,80954.99,2.1,-0.01828,1e-05,3.64844]
[1778772846822,56.58,80919.05,2.1,-0.01863,1e-05,3.70672]
[1778772851856,56.58,80911.8,2.1,-0.0187,1e-05,3.71825]
[1778772856891,56.57,80908.15,2.1,-0.01874,1e-05,3.72385]
[1778772861926,56.57,80890.17,2.1,-0.01891,1e-05,3.75296]
[1778772866961,56.57,80898.63,2.1,-0.01883,1e-05,3.73856]
[1778772871996,56.57,80887.12,2.1,-0.01893,1e-05,3.75509]
[1778772876025,56.57,80910.35,2.1,-0.0187,1e-05,3.71647]
[1778772881059,56.57,80896.23,2.1,-0.01883,1e-05,3.73926]
[1778772886094,56.56,80898.27,2.1,-0.01881,1e-05,3.73545]
[1778772891129,56.56,80907.71,2.1,-0.01871,1e-05,3.71957]
[1778772893150,56.56,80930.13,2.1,-0.01849,1e-05,3.6829]
[1778772898185,56.56,80925.72,2.1,-0.01853,1e-05,3.69002]
[1778772903220,56.56,80912.37,2.1,-0.01867,1e-05,3.71165]
[1778772908257,56.56,80913.79,2.1,-0.01865,1e-05,3.70905]
[1778772913290,56.56,80930.43,2.1,-0.01849,1e-05,3.68181]
[1778772918327,56.56,80927.65,2.1,-0.01851,1e-05,3.6863]
[1778772923362,56.56,80917.71,2.1,-0.01861,1e-05,3.70236]
[1778772928397,56.56,80917.18,2.1,-0.01861,1e-05,3.70306]
[1778772933432,56.56,80919.15,2.1,-0.01858,1e-05,3.69782]
[1778772939474,56.56,80924.17,2.1,-0.01853,1e-05,3.68955]
[1778772944514,56.56,80922.82,2.1,-0.01855,1e-05,3.69168]
[1778772949549,56.56,80919.53,2.1,-0.01858,1e-05,3.69694]
[1778772954584,56.56,80920.77,2.1,-0.01857,1e-05,3.69479]
[1778772959620,56.56,80926.59,2.1,-0.01851,1e-05,3.68521]
[1778772963040,56.56,80939.48,2.1,-0.01838,1e-05,3.66429]
[1778772964252,56.56,80947.4,2.1,-0.0183,1e-05,3.65153]
[1778772969689,56.56,80943.63,2.1,-0.01834,1e-05,3.65791]
[1778772974725,56.56,80937.6,2.1,-0.0184,1e-05,3.66784]
[1778772979761,56.56,80931.22,2.1,-0.01847,1e-05,3.67821]
[1778772984801,56.56,80931.44,2.1,-0.01846,1e-05,3.67786]
[1778772989837,56.56,80937.06,2.1,-0.01841,1e-05,3.66882]
[1778772994872,56.56,80938.14,2.1,-0.01839,1e-05,3.66534]
[1778772999908,56.56,80941.45,2.1,-0.01836,1e-05,3.66012]
[1778773004942,56.56,80933.25,2.1,-0.01844,1e-05,3.6735]
[1778773009977,56.56,80929.69,2.1,-0.01847,1e-05,3.67924]
[1778773015012,56.56,80930.3,2.1,-0.01847,1e-05,3.67821]
[1778773016412,56.56,80930.3,2.1,-0.01847,1e-05,3.67821]
[1778773022061,56.56,80932.55,2.1,-0.01845,1e-05,3.6745]
[1778773027096,56.56,80930.48,2.1,-0.01847,1e-05,3.67783]
[1778773033138,56.56,80929.81,2.1,-0.01847,1e-05,3.67885]
[1778773039180,56.56,80930.55,2.1,-0.01846,1e-05,3.67757]
[1778773044217,56.56,80924.05,2.1,-0.01853,1e-05,3.68815]
[1778773049252,56.56,80913.23,2.1,-0.01863,1e-05,3.70556]
[1778773054287,56.56,80912.26,2.1,-0.01863,1e-05,3.70506]
[1778773059322,56.56,80907.53,2.1,-0.01868,1e-05,3.71256]
[1778773064361,56.56,80904.76,2.1,-0.0187,1e-05,3.71681]
[1778773065371,56.56,80904.76,2.1,-0.0187,1e-05,3.71681]
[1778773065816,56.56,80904.76,2.1,-0.0187,1e-05,3.71681]
[1778773071408,56.55,80898.68,2.1,-0.01876,1e-05,3.72624]
[1778773072331,56.55,80898.68,2.1,-0.01876,1e-05,3.72624]
[1778773074104,56.55,80898.4,2.1,-0.01876,1e-05,3.72653]
[1778773079464,56.55,80881.05,2.1,-0.01893,1e-05,3.75454]
[1778773081812,56.55,80879.82,2.1,-0.01895,1e-05,3.75644]
[1778773084868,56.55,80889.54,2.1,-0.01885,1e-05,3.74002]
[1778773089815,56.55,80893.2,2.1,-0.01881,1e-05,3.73345]
[1778773095105,56.54,80889.27,2.1,-0.01884,1e-05,3.7393]
[1778773097574,56.54,80887.68,2.1,-0.01886,1e-05,3.7417]
[1778773102631,56.54,80860.07,2.1,-0.01913,1e-05,3.7865]
[1778773107666,56.54,80877.64,2.1,-0.01895,1e-05,3.75651]
[1778773108582,56.54,80877.64,2.1,-0.01895,1e-05,3.75651]
[1778773113712,56.53,80873.84,2.1,-0.01897,1e-05,3.76006]
[1778773114861,56.53,80873.84,2.1,-0.01897,1e-05,3.76006]
[1778773117769,56.53,80850.83,2.1,-0.0192,1e-05,3.79773]
[1778773121080,56.51,80845.44,2.1,-0.01922,1e-05,3.79969]
[1778773126810,56.5,80842.36,2.1,-0.01924,1e-05,3.80345]
[1778773131845,56.5,80842.14,2.1,-0.01923,1e-05,3.80268]
[1778773136880,56.49,80841.01,2.1,-0.01924,1e-05,3.80345]
[1778773141915,56.49,80840.92,2.1,-0.01923,1e-05,3.80249]
[1778773146812,56.49,80840.62,2.1,-0.01923,1e-05,3.80212]
[1778773147463,56.49,80826.5,2.1,-0.01938,1e-05,3.82575]
[1778773148017,56.49,80826.5,2.1,-0.01938,1e-05,3.82575]
[1778773154007,56.48,80809.57,2.1,-0.01954,1e-05,3.85198]
[1778773159042,56.47,80812.52,2.1,-0.0195,1e-05,3.84556]
[1778773164077,56.47,80818.94,2.1,-0.01942,1e-05,3.83347]
[1778773169528,56.47,80819.1,2.1,-0.01942,1e-05,3.8322]
[1778773172565,56.46,80824.9,2.1,-0.01934,1e-05,3.8199]
[1778773172863,56.46,80824.9,2.1,-0.01934,1e-05,3.8199]
[1778773176727,56.46,80838.52,2.1,-0.0192,1e-05,3.79631]
[1778773182203,56.46,80836.37,2.1,-0.01921,1e-05,3.79861]
[1778773187238,56.43,80835.69,2.1,-0.01918,1e-05,3.79304]
[1778773192273,56.43,80850.81,2.1,-0.01902,1e-05,3.76708]
[1778773199322,56.43,80846.53,2.1,-0.01906,1e-05,3.77317]
[1778773202682,56.42,80866.86,2.1,-0.01885,1e-05,3.73904]
[1778773208386,56.42,80878.27,2.1,-0.01873,1e-05,3.71977]
[1778773213421,56.42,80884.75,2.1,-0.01867,1e-05,3.70889]
[1778773218456,56.42,80887.71,2.1,-0.01864,1e-05,3.70385]
[1778773223491,56.42,80890.71,2.1,-0.01861,1e-05,3.69883]
[1778773228527,56.42,80896.17,2.1,-0.01855,1e-05,3.68983]
[1778773230604,56.42,80896.41,2.1,-0.01855,1e-05,3.68943]
[1778773230967,56.42,80896.41,2.1,-0.01855,1e-05,3.68943]
[1778773239603,56.42,80894.17,2.1,-0.01856,1e-05,3.69124]
[1778773244638,56.42,80892.85,2.1,-0.01858,1e-05,3.69339]
[1778773246626,56.42,80893.46,2.1,-0.01857,1e-05,3.69239]
[1778773252179,56.42,80891.8,2.1,-0.01859,1e-05,3.69509]
[1778773257729,56.42,80898.08,2.1,-0.01852,1e-05,3.68483]
[1778773259065,56.42,80898.08,2.1,-0.01852,1e-05,3.68483]
[1778773259160,56.42,80900.21,2.1,-0.0185,1e-05,3.6814]
[1778773259507,56.42,80900.21,2.1,-0.0185,1e-05,3.6814]
[1778773259743,56.42,80910.02,2.1,-0.01841,1e-05,3.66544]
[1778773260254,56.42,80910.02,2.1,-0.01841,1e-05,3.66544]
[1778773260549,56.42,80910.02,2.1,-0.01841,1e-05,3.66544]
[1778773260974,56.42,80910.02,2.1,-0.01841,1e-05,3.66544]
[1778773260985,56.42,80917.16,2.1,-0.01834,1e-05,3.65397]
[1778773265543,56.42,80922.08,2.1,-0.01828,1e-05,3.64458]
[1778773266449,56.41,80927.99,2.1,-0.01822,1e-05,3.63456]
[1778773270156,56.41,80925.28,2.1,-0.01824,1e-05,3.63755]
[1778773271010,56.41,80925.14,2.1,-0.01824,1e-05,3.63731]
[1778773271025,56.4,80926.06,2.1,-0.01822,1e-05,3.63489]
[1778773271264,56.4,80926.06,2.1,-0.01822,1e-05,3.63489]
[1778773276862,56.4,80933.5,2.1,-0.01815,1e-05,3.62337]
[1778773283052,56.41,80933.86,2.1,-0.01815,1e-05,3.62321]
[1778773288949,56.41,80936.07,2.1,-0.01814,1e-05,3.62061]
[1778773294992,56.41,80935.81,2.1,-0.01813,1e-05,3.62006]
[1778773300032,56.42,80935.86,2.1,-0.01814,1e-05,3.62058]
[1778773301212,56.42,80915.58,2.1,-0.01834,1e-05,3.65344]
[1778773301485,56.42,80915.58,2.1,-0.01834,1e-05,3.65344]
[1778773307078,56.42,80916.09,2.1,-0.01833,1e-05,3.65285]
[1778773312113,56.42,80917.5,2.1,-0.01832,1e-05,3.65087]
[1778773317148,56.42,80930.37,2.1,-0.0182,1e-05,3.63048]
[1778773322183,56.42,80935.4,2.1,-0.01815,1e-05,3.62288]
[1778773327218,56.42,80933.58,2.1,-0.01817,1e-05,3.62634]
[1778773332253,56.42,80925.12,2.1,-0.01826,1e-05,3.64046]
[1778773337289,56.43,80926.66,2.1,-0.01824,1e-05,3.63838]
[1778773340538,56.43,80926.22,2.1,-0.01825,1e-05,3.63925]
[1778773340903,56.43,80926.22,2.1,-0.01825,1e-05,3.63925]
[1778773342975,56.43,80926.77,2.1,-0.01825,1e-05,3.63853]
[1778773343060,56.43,80926.77,2.1,-0.01825,1e-05,3.63853]
[1778773344501,56.43,80922.87,2.1,-0.01828,1e-05,3.64499]
[1778773348944,56.43,80920.14,2.1,-0.01831,1e-05,3.64965]
[1778773348994,56.43,80920.23,2.1,-0.01831,1e-05,3.64957]
[1778773349994,56.43,80920.23,2.1,-0.01831,1e-05,3.64957]
[1778773350035,56.43,80931.44,2.1,-0.0182,1e-05,3.63152]
[1778773350524,56.43,80931.44,2.1,-0.0182,1e-05,3.63152]
[1778773350623,56.43,80934.1,2.1,-0.01817,1e-05,3.62678]
[1778773356425,56.42,80935.55,2.1,-0.01814,1e-05,3.61997]
[1778773361468,56.41,80945.01,2.1,-0.01803,1e-05,3.60261]
[1778773363905,56.41,80946.78,2.1,-0.01801,1e-05,3.59937]
[1778773364925,56.41,80952.31,2.1,-0.01796,1e-05,3.59012]
[1778773366024,56.41,80964.76,2.1,-0.01783,1e-05,3.56988]
[1778773366037,56.4,80966.78,2.1,-0.01781,1e-05,3.56631]
[1778773371538,56.41,80964.66,2.1,-0.01784,1e-05,3.57034]
[1778773374775,56.41,80965.54,2.1,-0.01783,1e-05,3.56933]
[1778773374825,56.41,80965.54,2.1,-0.01783,1e-05,3.56933]
[1778773380601,56.41,80968.68,2.1,-0.01781,1e-05,3.56569]
[1778773385636,56.42,80972.1,2.1,-0.01778,1e-05,3.56123]
[1778773387244,56.42,80972.1,2.1,-0.01778,1e-05,3.56123]
[1778773391175,56.42,80979.53,2.1,-0.01772,1e-05,3.55026]
[1778773391516,56.42,80984.55,2.1,-0.01767,1e-05,3.54277]
[1778773391678,56.42,80986.67,2.1,-0.01765,1e-05,3.53942]
[1778773395055,56.42,80985.97,2.1,-0.01765,1e-05,3.53991]
[1778773395327,56.42,80987.12,2.1,-0.01764,1e-05,3.53749]
[1778773397050,56.42,80988.7,2.1,-0.01762,1e-05,3.53499]
[1778773401550,56.41,80996.03,2.1,-0.01755,1e-05,3.52202]
[1778773404510,56.41,80990.31,2.1,-0.0176,1e-05,3.5302]
[1778773409807,56.4,80989.85,2.1,-0.01759,1e-05,3.52919]
[1778773414842,56.4,80997.25,2.1,-0.0175,1e-05,3.51441]
[1778773419877,56.39,80999.11,2.1,-0.01748,1e-05,3.51023]
[1778773424912,56.39,81003.92,2.1,-0.01743,1e-05,3.50147]
[1778773429947,56.38,81004.87,2.1,-0.01741,1e-05,3.49879]
[1778773434982,56.38,81004.95,2.1,-0.0174,1e-05,3.49749]
[1778773440018,56.37,81000.96,2.1,-0.01743,1e-05,3.50257]
[1778773445053,56.37,81001.07,2.1,-0.01743,1e-05,3.50119]
[1778773450089,56.37,80993.83,2.1,-0.01749,1e-05,3.51133]
[1778773455124,56.36,80994.53,2.1,-0.01747,1e-05,3.50898]
[1778773460864,56.36,80992.3,2.1,-0.01749,1e-05,3.51129]
[1778773466202,56.35,80992.72,2.1,-0.01747,1e-05,3.509]
[1778773471237,56.35,80989.84,2.1,-0.01749,1e-05,3.51063]
[1778773476274,56.34,80987.28,2.1,-0.0175,1e-05,3.5135]
[1778773481310,56.34,80986.0,2.1,-0.01751,1e-05,3.51436]
[1778773486345,56.33,80985.99,2.1,-0.0175,1e-05,3.51318]
[1778773491381,56.33,80998.27,2.1,-0.01738,1e-05,3.49281]
[1778773497424,56.33,80999.94,2.1,-0.01736,1e-05,3.4891]
[1778773502460,56.32,81003.26,2.1,-0.01732,1e-05,3.48307]
[1778773507837,56.32,81002.39,2.1,-0.01733,1e-05,3.48376]
[1778773510547,56.32,81000.56,2.1,-0.01734,1e-05,3.48609]
[1778773511073,56.32,81000.56,2.1,-0.01734,1e-05,3.48609]
[1778773511438,56.32,81000.56,2.1,-0.01734,1e-05,3.48609]
[1778773511174,56.32,81004.6,2.1,-0.0173,1e-05,3.4796]
[1778773516564,56.33,81008.33,2.1,-0.01728,1e-05,3.47605]
[1778773519684,56.33,81008.31,2.1,-0.01728,1e-05,3.47646]
[1778773521466,56.33,81011.96,2.1,-0.01725,1e-05,3.4719]
[1778773526634,56.34,81015.32,2.1,-0.01724,1e-05,3.46902]
[1778773529592,56.34,81012.92,2.1,-0.01726,1e-05,3.47355]
[1778773530446,56.34,81012.92,2.1,-0.01726,1e-05,3.47355]
[1778773530960,56.34,81014.29,2.1,-0.01725,1e-05,3.47181]
[1778773536708,56.35,81013.85,2.1,-0.01727,1e-05,3.47349]
[1778773538041,56.35,81013.85,2.1,-0.01727,1e-05,3.47349]
[1778773538090,56.36,81013.97,2.1,-0.01727,1e-05,3.4737]
[1778773539008,56.36,81013.97,2.1,-0.01727,1e-05,3.4737]
[1778773539086,56.36,81020.73,2.1,-0.0172,1e-05,3.46302]
[1778773540439,56.36,81020.73,2.1,-0.0172,1e-05,3.46302]
[1778773540736,56.36,81023.24,2.1,-0.01718,1e-05,3.45995]
[1778773542051,56.36,81023.24,2.1,-0.01718,1e-05,3.45995]
[1778773542451,56.36,81023.24,2.1,-0.01718,1e-05,3.45995]
[1778773542122,56.36,81024.04,2.1,-0.01718,1e-05,3.45859]
[1778773542750,56.36,81024.1,2.1,-0.01718,1e-05,3.45891]
[1778773547941,56.36,81022.03,2.1,-0.01719,1e-05,3.46153]
[1778773548015,56.36,81021.59,2.1,-0.0172,1e-05,3.46221]
[1778773548921,56.36,81021.59,2.1,-0.0172,1e-05,3.46221]
[1778773549018,56.36,81019.15,2.1,-0.01722,1e-05,3.46643]
[1778773550109,56.36,81019.15,2.1,-0.01722,1e-05,3.46643]
[1778773550132,56.36,81019.24,2.1,-0.01722,1e-05,3.46615]
[1778773551002,56.36,81019.24,2.1,-0.01722,1e-05,3.46615]
[1778773551103,56.36,81019.57,2.1,-0.01722,1e-05,3.46551]
[1778773551517,56.36,81019.57,2.1,-0.01722,1e-05,3.46551]
[1778773551816,56.36,81019.54,2.1,-0.01722,1e-05,3.46542]
[1778773554993,56.36,81017.72,2.1,-0.01724,1e-05,3.46908]
[1778773555094,56.36,81017.49,2.1,-0.01724,1e-05,3.46984]
[1778773556036,56.36,81017.49,2.1,-0.01724,1e-05,3.46984]
[1778773556092,56.36,81017.82,2.1,-0.01724,1e-05,3.46919]
[1778773558720,56.36,81017.79,2.1,-0.01724,1e-05,3.47004]
[1778773558865,56.37,81017.73,2.1,-0.01725,1e-05,3.47054]
[1778773560456,56.37,81017.73,2.1,-0.01725,1e-05,3.47054]
[1778773560879,56.37,81017.95,2.1,-0.01724,1e-05,3.46992]
[1778773562700,56.37,81019.22,2.1,-0.01724,1e-05,3.46875]
[1778773563470,56.37,81019.22,2.1,-0.01724,1e-05,3.46875]
[1778773562893,56.37,81023.47,2.1,-0.0172,1e-05,3.46213]
[1778773564023,56.37,81023.47,2.1,-0.0172,1e-05,3.46213]
[1778773569943,56.37,81025.14,2.1,-0.01718,1e-05,3.45871]
[1778773574978,56.36,81025.52,2.1,-0.01717,1e-05,3.45754]
[1778773580013,56.36,81025.45,2.1,-0.01717,1e-05,3.45708]
[1778773585050,56.36,81018.49,2.1,-0.01723,1e-05,3.46731]
[1778773590085,56.36,81020.62,2.1,-0.0172,1e-05,3.46338]
[1778773595120,56.35,81024.4,2.1,-0.01716,1e-05,3.45522]
[1778773600156,56.35,81024.91,2.1,-0.01715,1e-05,3.45393]
[1778773605191,56.35,81026.03,2.1,-0.01714,1e-05,3.45171]
[1778773610226,56.35,81024.4,2.1,-0.01715,1e-05,3.45379]
[1778773615261,56.35,81025.28,2.1,-0.01714,1e-05,3.45198]
[1778773618282,56.35,81045.68,2.1,-0.01695,1e-05,3.42018]
[1778773623317,56.35,81049.18,2.1,-0.01692,1e-05,3.41462]
[1778773628352,56.35,81052.11,2.1,-0.01689,1e-05,3.40996]
[1778773633390,56.34,81041.71,2.1,-0.01698,1e-05,3.42582]
[1778773638425,56.34,81033.64,2.1,-0.01706,1e-05,3.43791]
[1778773643460,56.34,81033.67,2.1,-0.01705,1e-05,3.43747]
[1778773648495,56.34,81047.21,2.1,-0.01693,1e-05,3.41623]
[1778773653530,56.34,81047.98,2.1,-0.01691,1e-05,3.41309]
[1778773658566,56.34,81050.65,2.1,-0.01688,1e-05,3.4088]
[1778773663600,56.34,81057.45,2.1,-0.01682,1e-05,3.39822]
[1778773668635,56.34,81057.55,2.1,-0.01682,1e-05,3.39797]
[1778773673670,56.34,81059.74,2.1,-0.0168,1e-05,3.39453]
[1778773679713,56.34,81059.69,2.1,-0.0168,1e-05,3.3945]
[1778773685755,56.34,81060.24,2.1,-0.01679,1e-05,3.39354]
[1778773690807,56.34,81059.24,2.1,-0.0168,1e-05,3.39497]
[1778773696849,56.34,81056.8,2.1,-0.01682,1e-05,3.39858]
[1778773701884,56.33,81042.05,2.1,-0.01696,1e-05,3.42099]
[1778773706919,56.33,81045.64,2.1,-0.01692,1e-05,3.41515]
[1778773711954,56.33,81044.36,2.1,-0.01692,1e-05,3.41505]
[1778773717594,56.33,81048.31,2.1,-0.01689,1e-05,3.40873]
[1778773723036,56.33,81049.53,2.1,-0.01687,1e-05,3.40644]
[1778773728508,56.33,81050.46,2.1,-0.01686,1e-05,3.40476]
[1778773728566,56.33,81044.59,2.1,-0.01692,1e-05,3.41365]
[1778773734113,56.34,81042.86,2.1,-0.01694,1e-05,3.41859]
[1778773739032,56.34,81049.31,2.1,-0.0169,1e-05,3.41048]
[1778773739148,56.35,81049.33,2.1,-0.0169,1e-05,3.41092]
[1778773744183,56.34,81050.39,2.1,-0.01689,1e-05,3.40896]
[1778773745988,56.34,81049.67,2.1,-0.01689,1e-05,3.41]
[1778773746197,56.34,81048.92,2.1,-0.0169,1e-05,3.41109]
[1778773749419,56.35,81048.26,2.1,-0.01691,1e-05,3.41304]
[1778773749520,56.35,81048.38,2.1,-0.01692,1e-05,3.41379]
[1778773749954,56.35,81048.38,2.1,-0.01692,1e-05,3.41379]
[1778773750225,56.35,81049.67,2.1,-0.0169,1e-05,3.4118]
[1778773755260,56.36,81042.12,2.1,-0.01699,1e-05,3.42573]
[1778773756883,56.36,81041.94,2.1,-0.01699,1e-05,3.42645]
[1778773762309,56.37,81035.37,2.1,-0.01707,1e-05,3.43915]
[1778773764113,56.37,81034.69,2.1,-0.01707,1e-05,3.44063]
[1778773764413,56.37,81034.69,2.1,-0.01707,1e-05,3.44063]
[1778773770187,56.38,81033.61,2.1,-0.0171,1e-05,3.44482]
[1778773774927,56.39,81033.61,2.1,-0.0171,1e-05,3.44504]
[1778773775470,56.39,81033.61,2.1,-0.0171,1e-05,3.44504]
[1778773783493,56.4,81043.03,2.1,-0.01703,1e-05,3.43296]
[1778773784494,56.41,81036.46,2.1,-0.0171,1e-05,3.44486]
[1778773790516,56.42,81034.04,2.1,-0.01714,1e-05,3.45144]
[1778773794352,56.42,81035.0,2.1,-0.01714,1e-05,3.45117]
[1778773799708,56.43,81053.8,2.1,-0.01698,1e-05,3.42427]
[1778773800025,56.43,81064.0,2.1,-0.01689,1e-05,3.40904]
[1778773800809,56.43,81064.0,2.1,-0.01689,1e-05,3.40904]
[1778773801448,56.43,81074.73,2.1,-0.01679,1e-05,3.3926]
[1778773801613,56.43,81096.17,2.1,-0.0166,1e-05,3.36043]
[1778773804642,56.43,81075.28,2.1,-0.01679,1e-05,3.39277]
[1778773806454,56.43,81073.86,2.1,-0.0168,1e-05,3.39491]
[1778773806656,56.43,81074.07,2.1,-0.0168,1e-05,3.39456]
[1778773808243,56.44,81074.3,2.1,-0.0168,1e-05,3.39471]
[1778773808670,56.44,81083.19,2.1,-0.01672,1e-05,3.38113]
[1778773810342,56.44,81083.99,2.1,-0.01671,1e-05,3.37986]
[1778773810684,56.44,81071.46,2.1,-0.01683,1e-05,3.399]
[1778773812942,56.44,81071.26,2.1,-0.01684,1e-05,3.40082]
[1778773812954,56.44,81071.26,2.1,-0.01684,1e-05,3.40082]
[1778773812968,56.44,81071.26,2.1,-0.01684,1e-05,3.40082]
[1778773813705,56.44,81085.18,2.1,-0.01671,1e-05,3.37951]
[1778773814038,56.44,81085.18,2.1,-0.01671,1e-05,3.37951]
[1778773814713,56.44,81089.5,2.1,-0.01667,1e-05,3.37345]
[1778773815579,56.44,81089.5,2.1,-0.01667,1e-05,3.37345]
[1778773815721,56.44,81097.45,2.1,-0.01661,1e-05,3.36191]
[1778773816498,56.44,81097.45,2.1,-0.01661,1e-05,3.36191]
[1778773816727,56.45,81098.86,2.1,-0.01659,1e-05,3.3598]
[1778773817054,56.45,81098.86,2.1,-0.01659,1e-05,3.3598]
[1778773817735,56.45,81101.11,2.1,-0.01657,1e-05,3.35641]
[1778773818134,56.45,81101.11,2.1,-0.01657,1e-05,3.35641]
[1778773818206,56.45,81101.11,2.1,-0.01657,1e-05,3.35641]
[1778773818502,56.45,81101.11,2.1,-0.01657,1e-05,3.35641]
[1778773818538,56.45,81101.11,2.1,-0.01657,1e-05,3.35641]
[1778773818741,56.45,81094.53,2.1,-0.01664,1e-05,3.36696]
[1778773818981,56.45,81094.53,2.1,-0.01664,1e-05,3.36696]
[1778773819441,56.45,81094.53,2.1,-0.01664,1e-05,3.36696]
[1778773819552,56.45,81094.53,2.1,-0.01664,1e-05,3.36696]
[1778773820083,56.45,81104.93,2.1,-0.01654,1e-05,3.35119]
[1778773825792,56.46,81108.96,2.1,-0.01653,1e-05,3.3491]
[1778773827435,56.46,81108.96,2.1,-0.01653,1e-05,3.3491]
[1778773827645,56.46,81108.96,2.1,-0.01653,1e-05,3.3491]
[1778773828124,56.47,81103.72,2.1,-0.01658,1e-05,3.35818]
[1778773828692,56.47,81103.72,2.1,-0.01658,1e-05,3.35818]
[1778773829501,56.47,81102.19,2.1,-0.0166,1e-05,3.36105]
[1778773831465,56.47,81107.74,2.1,-0.01655,1e-05,3.35321]
[1778773835210,56.48,81110.16,2.1,-0.01654,1e-05,3.35012]
[1778773835464,56.48,81110.16,2.1,-0.01654,1e-05,3.35012]
[1778773840715,56.49,81123.28,2.1,-0.01644,1e-05,3.33322]
[1778773840805,56.49,81123.28,2.1,-0.01644,1e-05,3.33322]
[1778773841129,56.5,81123.63,2.1,-0.01644,1e-05,3.33389]
[1778773841463,56.5,81123.63,2.1,-0.01644,1e-05,3.33389]
[1778773841606,56.5,81123.63,2.1,-0.01644,1e-05,3.33389]
[1778773842154,56.5,81140.04,2.1,-0.01629,1e-05,3.30936]
[1778773842448,56.5,81140.04,2.1,-0.01629,1e-05,3.30936]
[1778773842541,56.5,81140.39,2.1,-0.01629,1e-05,3.30884]
[1778773848876,56.5,81146.49,2.1,-0.01624,1e-05,3.30085]
[1778773853999,56.5,81151.89,2.1,-0.0162,1e-05,3.29358]
[1778773859294,56.51,81150.35,2.1,-0.01622,1e-05,3.29634]
[1778773865081,56.51,81144.18,2.1,-0.01628,1e-05,3.30628]
[1778773870117,56.51,81159.34,2.1,-0.01615,1e-05,3.28416]
[1778773875152,56.51,81157.99,2.1,-0.01616,1e-05,3.28679]
[1778773878272,56.51,81158.71,2.1,-0.01616,1e-05,3.28597]
[1778773879339,56.51,81168.81,2.1,-0.01607,1e-05,3.27109]
[1778773883150,56.52,81142.02,2.1,-0.01631,1e-05,3.31138]
[1778773888171,56.52,81153.19,2.1,-0.01621,1e-05,3.29512]
[1778773893199,56.52,81150.8,2.1,-0.01623,1e-05,3.29751]
[1778773898251,56.52,81141.29,2.1,-0.01631,1e-05,3.31215]
[1778773903051,56.52,81117.06,2.1,-0.01653,1e-05,3.34886]
[1778773903071,56.52,81117.06,2.1,-0.01653,1e-05,3.34886]
[1778773903181,56.52,81117.06,2.1,-0.01653,1e-05,3.34886]
[1778773903480,56.52,81117.06,2.1,-0.01653,1e-05,3.34886]
[1778773911292,56.52,81126.03,2.1,-0.01645,1e-05,3.3355]
[1778773916491,56.52,81149.29,2.1,-0.01625,1e-05,3.3011]
[1778773921526,56.53,81157.17,2.1,-0.01618,1e-05,3.28981]
[1778773924547,56.53,81182.99,2.1,-0.01596,1e-05,3.25192]
[1778773927892,56.53,81190.82,2.1,-0.01589,1e-05,3.24077]
[1778773929208,56.53,81196.15,2.1,-0.01585,1e-05,3.23334]
[1778773931096,56.53,81199.42,2.1,-0.01582,1e-05,3.22898]
[1778773932148,56.53,81205.77,2.1,-0.01577,1e-05,3.21991]
[1778773933167,56.53,81209.47,2.1,-0.01574,1e-05,3.21474]
[1778773934201,56.53,81206.94,2.1,-0.01576,1e-05,3.21869]
[1778773939654,56.54,81204.25,2.1,-0.01579,1e-05,3.224]
[1778773944437,56.54,81210.77,2.1,-0.01574,1e-05,3.21544]
[1778773949730,56.55,81210.07,2.1,-0.01576,1e-05,3.21806]
[1778773954766,56.56,81202.44,2.1,-0.01582,1e-05,3.22879]
[1778773959799,56.56,81212.51,2.1,-0.01574,1e-05,3.21524]
[1778773964834,56.57,81227.63,2.1,-0.01562,1e-05,3.19461]
[1778773969870,56.57,81229.89,2.1,-0.01561,1e-05,3.1928]
[1778773974905,56.58,81246.94,2.1,-0.01547,1e-05,3.16967]
[1778773979940,56.58,81251.6,2.1,-0.01545,1e-05,3.16464]
[1778773984975,56.59,81265.52,2.1,-0.01534,1e-05,3.14631]
[1778773990010,56.6,81260.68,2.1,-0.01539,1e-05,3.15509]
[1778773995045,56.6,81255.96,2.1,-0.01544,1e-05,3.16367]
[1778774000080,56.61,81262.6,2.1,-0.01539,1e-05,3.15583]
[1778774005115,56.62,81262.17,2.1,-0.01541,1e-05,3.15822]
[1778774010150,56.63,81263.38,2.1,-0.01541,1e-05,3.15859]
[1778774015185,56.63,81261.04,2.1,-0.01543,1e-05,3.16206]
[1778774020221,56.64,81261.0,2.1,-0.01544,1e-05,3.16384]
[1778774025256,56.65,81260.3,2.1,-0.01546,1e-05,3.16655]
[1778774030292,56.65,81260.97,2.1,-0.01546,1e-05,3.16726]
[1778774031991,56.65,81260.97,2.1,-0.01546,1e-05,3.16726]
[1778774032007,56.66,81262.03,2.1,-0.01545,1e-05,3.16607]
[1778774032912,56.66,81262.03,2.1,-0.01545,1e-05,3.16607]
[1778774033051,56.66,81265.32,2.1,-0.01543,1e-05,3.16167]
[1778774038347,56.66,81273.26,2.1,-0.01537,1e-05,3.15233]
[1778774043382,56.67,81280.57,2.1,-0.01532,1e-05,3.14365]
[1778774048386,56.68,81288.46,2.1,-0.01526,1e-05,3.13385]
[1778774054460,56.69,81294.89,2.1,-0.01523,1e-05,3.12746]
[1778774059495,56.7,81284.31,2.1,-0.01533,1e-05,3.1445]
[1778774064530,56.7,81289.43,2.1,-0.01529,1e-05,3.13904]
[1778774069565,56.71,81289.86,2.1,-0.0153,1e-05,3.14028]
[1778774074600,56.72,81289.21,2.1,-0.01531,1e-05,3.14139]
[1778774079639,56.73,81278.59,2.1,-0.01541,1e-05,3.15838]
[1778774084674,56.73,81292.61,2.1,-0.0153,1e-05,3.14003]
[1778774086416,56.73,81294.21,2.1,-0.01529,1e-05,3.13811]
[1778774091723,56.74,81292.96,2.1,-0.01531,1e-05,3.14211]
[1778774096758,56.75,81286.88,2.1,-0.01537,1e-05,3.15259]
[1778774101793,56.76,81292.74,2.1,-0.01533,1e-05,3.14591]
[1778774106828,56.76,81296.35,2.1,-0.01531,1e-05,3.14253]
[1778774111865,56.77,81296.23,2.1,-0.01532,1e-05,3.14451]
[1778774116901,56.78,81305.1,2.1,-0.01526,1e-05,3.13366]
[1778774121936,56.79,81303.36,2.1,-0.01529,1e-05,3.13802]
[1778774126989,56.79,81299.33,2.1,-0.01533,1e-05,3.14562]
[1778774132024,56.8,81296.77,2.1,-0.01535,1e-05,3.14941]
[1778774137059,56.81,81295.39,2.1,-0.01538,1e-05,3.15315]
[1778774142094,56.81,81296.29,2.1,-0.01538,1e-05,3.15358]
[1778774147129,56.82,81295.45,2.1,-0.01539,1e-05,3.15648]
[1778774152164,56.83,81294.91,2.1,-0.01541,1e-05,3.15893]
[1778774157199,56.83,81292.35,2.1,-0.01544,1e-05,3.16425]
[1778774162234,56.84,81284.54,2.1,-0.01551,1e-05,3.17702]
[1778774168277,56.85,81279.72,2.1,-0.01557,1e-05,3.18602]
[1778774173314,56.85,81279.75,2.1,-0.01557,1e-05,3.18737]
[1778774178349,56.86,81295.07,2.1,-0.01545,1e-05,3.16678]
[1778774184393,56.87,81294.13,2.1,-0.01547,1e-05,3.16993]
[1778774189835,56.87,81287.45,2.1,-0.01553,1e-05,3.18073]
[1778774195468,56.88,81286.0,2.1,-0.01555,1e-05,3.18311]
[1778774200503,56.88,81283.58,2.1,-0.01558,1e-05,3.18797]
[1778774205542,56.89,81285.25,2.1,-0.01557,1e-05,3.18689]
[1778774210577,56.89,81288.15,2.1,-0.01555,1e-05,3.18409]
[1778774215612,56.9,81285.42,2.1,-0.01559,1e-05,3.18938]
[1778774220647,56.91,81284.99,2.1,-0.0156,1e-05,3.19132]
[1778774225700,56.91,81304.52,2.1,-0.01544,1e-05,3.16461]
[1778774230735,56.92,81303.54,2.1,-0.01546,1e-05,3.16758]
[1778774235770,56.92,81304.65,2.1,-0.01546,1e-05,3.16756]
[1778774240808,56.93,81305.03,2.1,-0.01546,1e-05,3.16861]
[1778774245845,56.94,81304.01,2.1,-0.01548,1e-05,3.17167]
[1778774251888,56.94,81303.69,2.1,-0.01549,1e-05,3.17236]
[1778774256923,56.95,81303.2,2.1,-0.0155,1e-05,3.17463]
[1778774261964,56.96,81306.01,2.1,-0.01548,1e-05,3.17212]
[1778774266999,56.96,81306.27,2.1,-0.01549,1e-05,3.17322]
[1778774272035,56.97,81308.23,2.1,-0.01548,1e-05,3.1718]
[1778774277069,56.97,81307.0,2.1,-0.0155,1e-05,3.17491]
[1778774282104,56.98,81310.18,2.1,-0.01548,1e-05,3.17166]
[1778774287139,56.98,81316.32,2.1,-0.01544,1e-05,3.16422]
[1778774292174,56.99,81323.7,2.1,-0.01538,1e-05,3.15515]
[1778774297209,56.99,81323.41,2.1,-0.01539,1e-05,3.15706]
[1778774302244,57.0,81319.09,2.1,-0.01544,1e-05,3.16469]
[1778774307280,57.01,81317.92,2.1,-0.01546,1e-05,3.16776]
[1778774309294,57.01,81296.22,2.1,-0.01564,1e-05,3.19952]
[1778774314329,57.01,81299.51,2.1,-0.01561,1e-05,3.19425]
[1778774319365,57.02,81306.86,2.1,-0.01556,1e-05,3.18483]
[1778774324400,57.02,81306.24,2.1,-0.01557,1e-05,3.18697]
[1778774330067,57.03,81304.2,2.1,-0.01559,1e-05,3.19092]
[1778774335478,57.03,81313.84,2.1,-0.01552,1e-05,3.17916]
[1778774340513,57.04,81312.2,2.1,-0.01555,1e-05,3.18287]
[1778774346379,57.04,81308.43,2.1,-0.01558,1e-05,3.18936]
[1778774346395,57.05,81310.04,2.1,-0.01557,1e-05,3.1873]
[1778774351590,57.06,81305.36,2.1,-0.01563,1e-05,3.19812]
[1778774356625,57.08,81302.54,2.1,-0.01568,1e-05,3.206]
[1778774358937,57.08,81301.69,2.1,-0.01569,1e-05,3.20798]
[1778774359011,57.08,81301.77,2.1,-0.01569,1e-05,3.20861]
[1778774364681,57.09,81300.43,2.1,-0.01571,1e-05,3.21191]
[1778774369716,57.09,81300.74,2.1,-0.01572,1e-05,3.2126]
[1778774374990,57.1,81300.79,2.1,-0.01571,1e-05,3.21177]
[1778774380612,57.1,81303.14,2.1,-0.0157,1e-05,3.20981]
[1778774386836,57.11,81286.89,2.1,-0.01585,1e-05,3.23477]
[1778774391871,57.11,81305.07,2.1,-0.0157,1e-05,3.20952]
[1778774396906,57.12,81295.67,2.1,-0.01579,1e-05,3.22424]
[1778774402377,57.12,81301.39,2.1,-0.01574,1e-05,3.21677]
[1778774406421,57.12,81324.69,2.1,-0.01555,1e-05,3.18419]
[1778774406986,57.13,81329.26,2.1,-0.01552,1e-05,3.1782]
[1778774408124,57.13,81329.26,2.1,-0.01552,1e-05,3.1782]
[1778774408527,57.13,81329.26,2.1,-0.01552,1e-05,3.1782]
[1778774408595,57.13,81329.26,2.1,-0.01552,1e-05,3.1782]
[1778774408711,57.13,81329.35,2.1,-0.01552,1e-05,3.17887]
[1778774408913,57.13,81329.35,2.1,-0.01552,1e-05,3.17887]
[1778774409006,57.13,81361.45,2.1,-0.01525,1e-05,3.13314]
[1778774409756,57.13,81361.45,2.1,-0.01525,1e-05,3.13314]
[1778774410119,57.13,81361.45,2.1,-0.01525,1e-05,3.13314]
[1778774410188,57.13,81361.45,2.1,-0.01525,1e-05,3.13314]
[1778774410425,57.13,81447.51,2.1,-0.01456,1e-05,3.01312]
[1778774411486,57.13,81447.51,2.1,-0.01456,1e-05,3.01312]
[1778774412793,57.15,81425.05,2.1,-0.01477,1e-05,3.05052]
[1778774413314,57.15,81425.05,2.1,-0.01477,1e-05,3.05052]
[1778774414667,57.16,81434.44,2.1,-0.01471,1e-05,3.0391]
[1778774416706,57.19,81462.28,2.1,-0.01452,1e-05,3.00694]
[1778774417980,57.19,81459.36,2.1,-0.01454,1e-05,3.01094]
[1778774418086,57.19,81434.12,2.1,-0.01475,1e-05,3.04627]
[1778774418714,57.19,81434.12,2.1,-0.01475,1e-05,3.04627]
[1778774419006,57.19,81434.12,2.1,-0.01475,1e-05,3.04627]
[1778774419284,57.19,81434.12,2.1,-0.01475,1e-05,3.04627]
[1778774419967,57.24,81434.94,2.1,-0.01481,1e-05,3.05687]
[1778774420566,57.24,81434.94,2.1,-0.01481,1e-05,3.05687]
[1778774421734,57.24,81421.31,2.1,-0.01492,1e-05,3.07681]
[1778774421756,57.24,81421.31,2.1,-0.01492,1e-05,3.07681]
[1778774422505,57.24,81421.31,2.1,-0.01492,1e-05,3.07681]
[1778774423041,57.24,81435.27,2.1,-0.01482,1e-05,3.05838]
[1778774426905,57.26,81430.2,2.1,-0.01488,1e-05,3.06936]
[1778774427056,57.26,81430.2,2.1,-0.01488,1e-05,3.06936]
[1778774428157,57.27,81410.49,2.1,-0.01505,1e-05,3.09883]
[1778774431467,57.28,81426.05,2.1,-0.01493,1e-05,3.07899]
[1778774431701,57.28,81427.23,2.1,-0.01493,1e-05,3.07763]
[1778774432086,57.28,81427.23,2.1,-0.01493,1e-05,3.07763]
[1778774433698,57.29,81422.68,2.1,-0.01497,1e-05,3.08494]
[1778774434101,57.29,81422.68,2.1,-0.01497,1e-05,3.08494]
[1778774438086,57.3,81425.6,2.1,-0.01497,1e-05,3.08467]
[1778774438091,57.3,81425.6,2.1,-0.01497,1e-05,3.08467]
[1778774438184,57.3,81425.6,2.1,-0.01497,1e-05,3.08467]
[1778774439043,57.31,81422.35,2.1,-0.015,1e-05,3.09015]
[1778774439568,57.31,81422.35,2.1,-0.015,1e-05,3.09015]
[1778774440447,57.31,81426.49,2.1,-0.01498,1e-05,3.08628]
[1778774441175,57.31,81432.28,2.1,-0.01493,1e-05,3.07822]
[1778774442480,57.32,81423.51,2.1,-0.01501,1e-05,3.0914]
[1778774442908,57.33,81422.79,2.1,-0.01502,1e-05,3.09432]
[1778774442963,57.33,81422.79,2.1,-0.01502,1e-05,3.09432]
[1778774443186,57.33,81422.79,2.1,-0.01502,1e-05,3.09432]
[1778774443833,57.33,81436.83,2.1,-0.01491,1e-05,3.07475]
[1778774444245,57.33,81436.83,2.1,-0.01491,1e-05,3.07475]
[1778774445521,57.37,81475.87,2.1,-0.01466,1e-05,3.03135]
[1778774445715,57.37,81475.87,2.1,-0.01466,1e-05,3.03135]
[1778774446212,57.37,81475.87,2.1,-0.01466,1e-05,3.03135]
[1778774446588,57.37,81475.87,2.1,-0.01466,1e-05,3.03135]
[1778774446968,57.37,81485.18,2.1,-0.01459,1e-05,3.01958]
[1778774447424,57.37,81485.18,2.1,-0.01459,1e-05,3.01958]
[1778774447519,57.46,81489.6,2.1,-0.01467,1e-05,3.03414]
[1778774452602,57.5,81494.77,2.1,-0.01469,1e-05,3.03837]
[1778774452655,57.51,81491.14,2.1,-0.01472,1e-05,3.04386]
[1778774452693,57.51,81491.14,2.1,-0.01472,1e-05,3.04386]
[1778774453666,57.51,81489.58,2.1,-0.01474,1e-05,3.0465]
[1778774459518,57.52,81480.59,2.1,-0.01482,1e-05,3.06132]
[1778774464720,57.53,81485.2,2.1,-0.0148,1e-05,3.05776]
[1778774470208,57.54,81486.98,2.1,-0.0148,1e-05,3.05758]
[1778774475535,57.55,81489.44,2.1,-0.0148,1e-05,3.05697]
[1778774478406,57.55,81484.19,2.1,-0.01485,1e-05,3.06515]
[1778774478556,57.56,81475.57,2.1,-0.01492,1e-05,3.07752]
[1778774479049,57.56,81475.57,2.1,-0.01492,1e-05,3.07752]
[1778774479563,57.56,81449.41,2.1,-0.01513,1e-05,3.11486]
[1778774479871,57.56,81449.41,2.1,-0.01513,1e-05,3.11486]
[1778774480450,57.56,81449.41,2.1,-0.01513,1e-05,3.11486]
[1778774480570,57.56,81422.71,2.1,-0.01535,1e-05,3.15237]
[1778774481324,57.56,81422.71,2.1,-0.01535,1e-05,3.15237]
[1778774481449,57.56,81422.71,2.1,-0.01535,1e-05,3.15237]
[1778774484436,57.57,81414.06,2.1,-0.01544,1e-05,3.16788]
[1778774484608,57.57,81414.06,2.1,-0.01544,1e-05,3.16788]
[1778774485094,57.58,81402.07,2.1,-0.01555,1e-05,3.1857]
[1778774487377,57.58,81404.78,2.1,-0.01553,1e-05,3.18337]
[1778774487626,57.58,81404.78,2.1,-0.01553,1e-05,3.18337]
[1778774490705,57.59,81383.94,2.1,-0.01572,1e-05,3.21618]
[1778774496690,57.61,81380.13,2.1,-0.01577,1e-05,3.22416]
[1778774500809,57.62,81364.0,2.1,-0.01592,1e-05,3.2501]
[1778774502826,57.63,81353.91,2.1,-0.01602,1e-05,3.26595]
[1778774508779,57.64,81379.2,2.1,-0.01582,1e-05,3.23305]
[1778774513814,57.65,81367.24,2.1,-0.01594,1e-05,3.25356]
[1778774514908,57.65,81367.24,2.1,-0.01594,1e-05,3.25356]
[1778774521302,57.67,81366.56,2.1,-0.01597,1e-05,3.25827]
[1778774527523,57.68,81368.66,2.1,-0.01597,1e-05,3.2589]
[1778774529935,57.69,81367.98,2.1,-0.01599,1e-05,3.2617]
[1778774529955,57.69,81367.81,2.1,-0.01599,1e-05,3.26255]
[1778774534961,57.69,81379.74,2.1,-0.01589,1e-05,3.24575]
[1778774540597,57.7,81365.95,2.1,-0.01601,1e-05,3.26607]
[1778774540675,57.7,81364.63,2.1,-0.01603,1e-05,3.26813]
[1778774541962,57.7,81356.25,2.1,-0.0161,1e-05,3.28029]
[1778774542457,57.7,81356.25,2.1,-0.0161,1e-05,3.28029]
[1778774542499,57.7,81356.25,2.1,-0.0161,1e-05,3.28029]
[1778774542742,57.7,81352.46,2.1,-0.01614,1e-05,3.28694]
[1778774548565,57.7,81361.68,2.1,-0.01606,1e-05,3.27386]
[1778774548664,57.7,81354.86,2.1,-0.01612,1e-05,3.28386]
[1778774549073,57.7,81354.86,2.1,-0.01612,1e-05,3.28386]
[1778774549626,57.7,81354.86,2.1,-0.01612,1e-05,3.28386]
[1778774549923,57.7,81355.24,2.1,-0.01612,1e-05,3.28387]
[1778774550301,57.7,81354.54,2.1,-0.01612,1e-05,3.28489]
[1778774556114,57.71,81350.19,2.1,-0.01615,1e-05,3.28972]
[1778774561149,57.71,81349.12,2.1,-0.01616,1e-05,3.29136]
[1778774565114,57.71,81354.16,2.1,-0.01612,1e-05,3.28406]
[1778774565181,57.71,81353.96,2.1,-0.01612,1e-05,3.28438]
[1778774568391,57.71,81348.17,2.1,-0.01618,1e-05,3.29391]
[1778774571546,57.72,81330.09,2.1,-0.01634,1e-05,3.32184]
[1778774572422,57.72,81330.32,2.1,-0.01635,1e-05,3.32245]
[1778774572441,57.72,81330.32,2.1,-0.01635,1e-05,3.32245]
[1778774572481,57.72,81330.32,2.1,-0.01635,1e-05,3.32245]
[1778774574605,57.72,81340.67,2.1,-0.01626,1e-05,3.30776]
[1778774574673,57.73,81337.64,2.1,-0.01629,1e-05,3.31319]
[1778774580286,57.73,81338.67,2.1,-0.01628,1e-05,3.31156]
[1778774585321,57.72,81347.03,2.1,-0.01621,1e-05,3.29919]
[1778774590356,57.72,81341.27,2.1,-0.01626,1e-05,3.30751]
[1778774595391,57.72,81336.29,2.1,-0.0163,1e-05,3.31468]
[1778774600426,57.72,81322.84,2.1,-0.01642,1e-05,3.33413]
[1778774605462,57.72,81325.22,2.1,-0.01639,1e-05,3.33028]
[1778774610497,57.72,81329.43,2.1,-0.01635,1e-05,3.32378]
[1778774612304,57.72,81329.34,2.1,-0.01635,1e-05,3.32214]
[1778774612511,57.72,81328.82,2.1,-0.01635,1e-05,3.32285]
[1778774613518,57.72,81328.82,2.1,-0.01635,1e-05,3.32285]
[1778774613571,57.72,81328.56,2.1,-0.01636,1e-05,3.3237]
[1778774619562,57.72,81348.36,2.1,-0.01618,1e-05,3.29454]
[1778774624597,57.72,81346.93,2.1,-0.0162,1e-05,3.29663]
[1778774629632,57.72,81335.02,2.1,-0.0163,1e-05,3.31397]
[1778774634667,57.72,81339.37,2.1,-0.01626,1e-05,3.30745]
[1778774639703,57.72,81347.71,2.1,-0.01619,1e-05,3.29523]
[1778774644738,57.72,81345.63,2.1,-0.01621,1e-05,3.29829]
[1778774649773,57.72,81344.35,2.1,-0.01622,1e-05,3.30018]
[1778774654808,57.72,81340.84,2.1,-0.01625,1e-05,3.30531]
[1778774659843,57.72,81339.36,2.1,-0.01626,1e-05,3.30745]
[1778774664882,57.72,81343.81,2.1,-0.01622,1e-05,3.30096]
[1778774670742,57.72,81331.33,2.1,-0.01633,1e-05,3.31914]
[1778774671596,57.72,81344.35,2.1,-0.01622,1e-05,3.30009]
[1778774671643,57.72,81341.59,2.1,-0.01623,1e-05,3.30241]
[1778774676656,57.73,81328.15,2.1,-0.01636,1e-05,3.32459]
[1778774682000,57.74,81329.9,2.1,-0.01636,1e-05,3.32442]
[1778774687037,57.75,81329.76,2.1,-0.01638,1e-05,3.32701]
[1778774692072,57.76,81329.21,2.1,-0.01639,1e-05,3.33014]
[1778774696720,57.76,81328.45,2.1,-0.01641,1e-05,3.33264]
[1778774702143,57.77,81335.14,2.1,-0.01637,1e-05,3.32603]
[1778774707210,57.78,81348.95,2.1,-0.01626,1e-05,3.30767]
[1778774711176,57.79,81369.87,2.1,-0.01609,1e-05,3.27925]
[1778774716241,57.8,81368.97,2.1,-0.01612,1e-05,3.28388]
[1778774718111,57.81,81368.74,2.1,-0.01613,1e-05,3.28475]
[1778774721028,57.81,81370.22,2.1,-0.01612,1e-05,3.28421]
[1778774721075,57.81,81370.22,2.1,-0.01612,1e-05,3.28421]
[1778774726311,57.82,81368.37,2.1,-0.01616,1e-05,3.29011]
[1778774729589,57.83,81383.02,2.1,-0.01604,1e-05,3.26994]
[1778774739402,57.85,81399.71,2.1,-0.01592,1e-05,3.25066]
[1778774743006,57.86,81400.19,2.1,-0.01593,1e-05,3.25178]
[1778774744129,57.86,81399.97,2.1,-0.01594,1e-05,3.2527]
[1778774744168,57.86,81399.97,2.1,-0.01594,1e-05,3.2527]
[1778774744565,57.86,81399.97,2.1,-0.01594,1e-05,3.2527]
[1778774744797,57.86,81399.97,2.1,-0.01594,1e-05,3.2527]
[1778774744822,57.87,81420.98,2.1,-0.01577,1e-05,3.22377]
[1778774745299,57.87,81420.98,2.1,-0.01577,1e-05,3.22377]
[1778774746032,57.87,81430.11,2.1,-0.01569,1e-05,3.21074]
[1778774746445,57.87,81430.11,2.1,-0.01569,1e-05,3.21074]
[1778774750638,57.88,81446.13,2.1,-0.01557,1e-05,3.1907]
[1778774754260,57.89,81451.07,2.1,-0.01555,1e-05,3.18654]
[1778774755230,57.89,81448.85,2.1,-0.01557,1e-05,3.19043]
[1778774758091,57.9,81448.71,2.1,-0.01558,1e-05,3.19275]
[1778774758288,57.9,81448.71,2.1,-0.01558,1e-05,3.19275]
[1778774760555,57.91,81426.63,2.1,-0.01578,1e-05,3.22625]
[1778774765597,57.93,81429.82,2.1,-0.01578,1e-05,3.22561]
[1778774768035,57.93,81436.38,2.1,-0.01572,1e-05,3.2169]
[1778774773653,57.95,81432.26,2.1,-0.01578,1e-05,3.22733]
[1778774778698,57.96,81408.58,2.1,-0.016,1e-05,3.26443]
[1778774783733,57.97,81397.42,2.1,-0.01611,1e-05,3.28335]
[1778774788768,57.98,81376.35,2.1,-0.01631,1e-05,3.31664]
[1778774793677,57.99,81368.96,2.1,-0.01638,1e-05,3.32768]
[1778774793688,57.99,81368.96,2.1,-0.01638,1e-05,3.32768]
[1778774798963,58.0,81378.13,2.1,-0.01631,1e-05,3.31672]
[1778774808909,58.02,81376.37,2.1,-0.01636,1e-05,3.32453]
[1778774813944,58.03,81373.55,2.1,-0.01639,1e-05,3.33101]
[1778774818979,58.04,81377.01,2.1,-0.01638,1e-05,3.32826]
[1778774824016,58.05,81385.34,2.1,-0.01632,1e-05,3.31845]
[1778774829051,58.06,81393.17,2.1,-0.01626,1e-05,3.30949]
[1778774834086,58.07,81397.82,2.1,-0.01624,1e-05,3.30524]
[1778774837080,58.07,81396.32,2.1,-0.01626,1e-05,3.30842]
[1778774837385,58.07,81396.32,2.1,-0.01626,1e-05,3.30842]
[1778774839840,58.08,81418.17,2.1,-0.01608,1e-05,3.2789]
[1778774840501,58.08,81418.17,2.1,-0.01608,1e-05,3.2789]
[1778774840559,58.08,81418.17,2.1,-0.01608,1e-05,3.2789]
[1778774842720,58.08,81433.81,2.1,-0.01595,1e-05,3.25695]
[1778774843581,58.08,81439.92,2.1,-0.01591,1e-05,3.24878]
[1778774844304,58.09,81449.55,2.1,-0.01583,1e-05,3.23625]
[1778774848688,58.1,81449.09,2.1,-0.01585,1e-05,3.23879]
[1778774848933,58.1,81449.09,2.1,-0.01585,1e-05,3.23879]
[1778774849105,58.1,81449.09,2.1,-0.01585,1e-05,3.24002]
[1778774849906,58.1,81449.09,2.1,-0.01585,1e-05,3.24002]
[1778774849956,58.1,81449.09,2.1,-0.01585,1e-05,3.24002]
[1778774850114,58.1,81443.43,2.1,-0.01591,1e-05,3.24872]
[1778774856240,58.12,81446.78,2.1,-0.01589,1e-05,3.24587]
[1778774861275,58.13,81444.0,2.1,-0.01593,1e-05,3.25286]
[1778774866310,58.14,81452.36,2.1,-0.01588,1e-05,3.24396]
[1778774870280,58.15,81451.96,2.1,-0.01589,1e-05,3.24636]
[1778774875374,58.16,81451.97,2.1,-0.01591,1e-05,3.24992]
[1778774880409,58.18,81452.31,2.1,-0.01593,1e-05,3.25237]
[1778774885445,58.19,81438.79,2.1,-0.01606,1e-05,3.27459]
[1778774890481,58.2,81438.43,2.1,-0.01607,1e-05,3.27782]
[1778774895515,58.21,81426.74,2.1,-0.01619,1e-05,3.29725]
[1778774896209,58.21,81426.74,2.1,-0.01619,1e-05,3.29725]
[1778774896909,58.21,81426.74,2.1,-0.01619,1e-05,3.29725]
[1778774900503,58.22,81438.46,2.1,-0.0161,1e-05,3.28291]
[1778774900977,58.22,81438.46,2.1,-0.0161,1e-05,3.28291]
[1778774902288,58.22,81433.28,2.1,-0.01615,1e-05,3.2909]
[1778774902993,58.22,81433.28,2.1,-0.01615,1e-05,3.2909]
[1778774907404,58.23,81422.38,2.1,-0.01626,1e-05,3.3091]
[1778774912637,58.24,81445.1,2.1,-0.01607,1e-05,3.27761]
[1778774917671,58.25,81445.63,2.1,-0.01608,1e-05,3.27955]
[1778774922708,58.26,81441.74,2.1,-0.01613,1e-05,3.2878]
[1778774927744,58.27,81427.09,2.1,-0.01627,1e-05,3.31155]
[1778774932779,58.28,81427.25,2.1,-0.01629,1e-05,3.31422]
[1778774937814,58.29,81438.24,2.1,-0.01621,1e-05,3.30074]
[1778774942849,58.3,81448.0,2.1,-0.01614,1e-05,3.28918]
[1778774947886,58.31,81451.99,2.1,-0.01612,1e-05,3.28607]
[1778774952921,58.32,81449.99,2.1,-0.01615,1e-05,3.29155]
[1778774957956,58.33,81449.84,2.1,-0.01617,1e-05,3.29432]
[1778774962992,58.34,81449.45,2.1,-0.01619,1e-05,3.29738]
[1778774968036,58.35,81456.18,2.1,-0.01614,1e-05,3.2902]
[1778774973064,58.36,81458.67,2.1,-0.01613,1e-05,3.28744]
[1778774978099,58.37,81464.05,2.1,-0.0161,1e-05,3.28225]
[1778774980215,58.38,81464.59,2.1,-0.0161,1e-05,3.28199]
[1778774990184,58.4,81447.44,2.1,-0.01627,1e-05,3.31208]
[1778774991964,58.4,81455.16,2.1,-0.01621,1e-05,3.3014]
[1778774997233,58.41,81472.75,2.1,-0.01608,1e-05,3.27923]
[1778774997549,58.41,81472.75,2.1,-0.01608,1e-05,3.27923]
[1778775003428,58.42,81472.9,2.1,-0.01609,1e-05,3.28167]
[1778775009317,58.44,81476.94,2.1,-0.01608,1e-05,3.27967]
[1778775014352,58.45,81474.45,2.1,-0.01612,1e-05,3.28593]
[1778775019387,58.46,81474.35,2.1,-0.01613,1e-05,3.28871]
[1778775024422,58.47,81482.82,2.1,-0.01608,1e-05,3.27924]
[1778775029457,58.54,81485.85,2.1,-0.01615,1e-05,3.29199]
[1778775034687,58.62,81485.98,2.1,-0.01626,1e-05,3.31029]
[1778775041283,58.7,81486.73,2.1,-0.01637,1e-05,3.32949]
[1778775046576,58.71,81488.3,2.1,-0.01637,1e-05,3.32997]
[1778775049810,58.71,81493.33,2.1,-0.01633,1e-05,3.32363]
[1778775053220,58.74,81496.98,2.1,-0.01633,1e-05,3.324]
[1778775053359,58.74,81496.98,2.1,-0.01633,1e-05,3.324]
[1778775053398,58.74,81496.98,2.1,-0.01633,1e-05,3.324]
[1778775053773,58.76,81499.29,2.1,-0.01634,1e-05,3.32574]
[1778775054354,58.76,81508.96,2.1,-0.01626,1e-05,3.31231]
[1778775055029,58.76,81508.96,2.1,-0.01626,1e-05,3.31231]
[1778775060688,58.77,81514.02,2.1,-0.01624,1e-05,3.30798]
[1778775063608,58.77,81527.11,2.1,-0.01613,1e-05,3.29022]
[1778775063969,58.77,81527.11,2.1,-0.01613,1e-05,3.29022]
[1778775068460,58.78,81523.63,2.1,-0.01617,1e-05,3.29771]
[1778775073778,58.84,81501.45,2.1,-0.01644,1e-05,3.3435]
[1778775077261,58.86,81477.84,2.1,-0.01667,1e-05,3.38263]
[1778775082842,58.87,81483.87,2.1,-0.01663,1e-05,3.37542]
[1778775087877,58.87,81486.97,2.1,-0.01661,1e-05,3.3726]
[1778775092913,58.88,81493.76,2.1,-0.01656,1e-05,3.36271]
[1778775095652,58.88,81494.84,2.1,-0.01655,1e-05,3.36186]
[1778775100969,58.89,81513.92,2.1,-0.0164,1e-05,3.33643]
[1778775106004,58.9,81509.96,2.1,-0.01645,1e-05,3.34452]
[1778775111040,58.91,81521.08,2.1,-0.01636,1e-05,3.33047]
[1778775116075,58.95,81524.72,2.1,-0.01639,1e-05,3.33464]
[1778775121131,58.97,81527.31,2.1,-0.01639,1e-05,3.33602]
[1778775121490,58.97,81539.45,2.1,-0.01629,1e-05,3.31859]
[1778775123001,58.97,81549.6,2.1,-0.01621,1e-05,3.30488]
[1778775123857,58.97,81553.13,2.1,-0.01618,1e-05,3.30029]
[1778775124022,58.97,81553.13,2.1,-0.01618,1e-05,3.30029]
[1778775125341,58.97,81572.37,2.1,-0.01603,1e-05,3.27387]
[1778775127813,58.97,81580.42,2.1,-0.01596,1e-05,3.26248]
[1778775128028,58.97,81580.42,2.1,-0.01596,1e-05,3.26248]
[1778775133770,58.99,81584.82,2.1,-0.01595,1e-05,3.2604]
[1778775134068,58.99,81584.82,2.1,-0.01595,1e-05,3.2604]
[1778775135226,59.01,81562.22,2.1,-0.01617,1e-05,3.29812]
[1778775137619,59.02,81559.66,2.1,-0.0162,1e-05,3.30267]
[1778775138077,59.02,81559.66,2.1,-0.0162,1e-05,3.30267]
[1778775140810,59.05,81544.52,2.1,-0.01638,1e-05,3.33336]
[1778775141105,59.05,81544.52,2.1,-0.01638,1e-05,3.33336]
[1778775143769,59.1,81526.25,2.1,-0.0166,1e-05,3.37083]
[1778775144119,59.1,81526.25,2.1,-0.0166,1e-05,3.37083]
[1778775144864,59.1,81516.88,2.1,-0.01668,1e-05,3.38475]
[1778775146577,59.11,81496.98,2.1,-0.01687,1e-05,3.41671]
[1778775147134,59.11,81496.98,2.1,-0.01687,1e-05,3.41671]
[1778775149632,59.11,81489.94,2.1,-0.01693,1e-05,3.42774]
[1778775150154,59.11,81489.94,2.1,-0.01693,1e-05,3.42774]
[1778775155397,59.13,81489.43,2.1,-0.01695,1e-05,3.43011]
[1778775160433,59.14,81474.12,2.1,-0.0171,1e-05,3.45567]
[1778775165468,59.14,81487.87,2.1,-0.01698,1e-05,3.43639]
[1778775170503,59.15,81513.8,2.1,-0.01677,1e-05,3.39967]
[1778775175539,59.15,81514.67,2.1,-0.01677,1e-05,3.39985]
[1778775180574,59.16,81509.28,2.1,-0.01682,1e-05,3.40914]
[1778775185609,59.16,81507.22,2.1,-0.01685,1e-05,3.41348]
[1778775190644,59.17,81501.8,2.1,-0.0169,1e-05,3.42267]
[1778775194041,59.17,81521.53,2.1,-0.01674,1e-05,3.39467]
[1778775199707,59.18,81518.48,2.1,-0.01677,1e-05,3.40091]
[1778775205013,59.18,81514.83,2.1,-0.01681,1e-05,3.40736]
[1778775210785,59.19,81513.33,2.1,-0.01683,1e-05,3.41142]
[1778775215820,59.2,81510.73,2.1,-0.01686,1e-05,3.41474]
[1778775220856,59.2,81511.25,2.1,-0.01686,1e-05,3.41522]
[1778775223879,59.2,81532.66,2.1,-0.01668,1e-05,3.38485]
[1778775228914,59.21,81531.85,2.1,-0.01669,1e-05,3.38751]
[1778775233949,59.22,81528.94,2.1,-0.01673,1e-05,3.39318]
[1778775238984,59.22,81522.29,2.1,-0.01679,1e-05,3.40427]
[1778775244024,59.23,81502.57,2.1,-0.01697,1e-05,3.43435]
[1778775249063,59.23,81484.4,2.1,-0.01714,1e-05,3.46215]
[1778775253090,59.23,81509.37,2.1,-0.01692,1e-05,3.42617]
[1778775258126,59.24,81516.07,2.1,-0.01687,1e-05,3.41751]
[1778775263161,59.24,81504.86,2.1,-0.01697,1e-05,3.43512]
[1778775267189,59.25,81529.84,2.1,-0.01677,1e-05,3.39985]
[1778775272227,59.25,81533.2,2.1,-0.01674,1e-05,3.39463]
[1778775277262,59.26,81533.85,2.1,-0.01674,1e-05,3.39514]
[1778775277952,59.26,81533.85,2.1,-0.01674,1e-05,3.39514]
[1778775278965,59.26,81533.59,2.1,-0.01674,1e-05,3.39581]
[1778775279068,59.26,81533.59,2.1,-0.01674,1e-05,3.39581]
[1778775279363,59.26,81533.59,2.1,-0.01674,1e-05,3.39581]
[1778775279486,59.26,81533.59,2.1,-0.01674,1e-05,3.39581]
[1778775279448,59.26,81554.86,2.1,-0.01656,1e-05,3.36505]
[1778775279704,59.26,81554.86,2.1,-0.01656,1e-05,3.36505]
[1778775280181,59.26,81554.86,2.1,-0.01656,1e-05,3.36505]
[1778775280204,59.26,81554.86,2.1,-0.01656,1e-05,3.36505]
[1778775280263,59.26,81554.86,2.1,-0.01656,1e-05,3.36505]
[1778775280493,59.26,81574.52,2.1,-0.0164,1e-05,3.33744]
[1778775280705,59.26,81574.52,2.1,-0.0164,1e-05,3.33744]
[1778775286331,59.27,81575.3,2.1,-0.0164,1e-05,3.33867]
[1778775291366,59.28,81559.4,2.1,-0.01655,1e-05,3.36332]
[1778775295525,59.28,81560.47,2.1,-0.01655,1e-05,3.3628]
[1778775301436,59.31,81551.56,2.1,-0.01667,1e-05,3.38335]
[1778775306241,59.34,81560.14,2.1,-0.01663,1e-05,3.37788]
[1778775308375,59.36,81546.61,2.1,-0.01677,1e-05,3.40129]
[1778775308376,59.36,81546.61,2.1,-0.01677,1e-05,3.40129]
[1778775310964,59.36,81545.65,2.1,-0.01678,1e-05,3.40352]
[1778775311423,59.36,81545.65,2.1,-0.01678,1e-05,3.40352]
[1778775318556,59.38,81535.97,2.1,-0.01689,1e-05,3.42202]
[1778775323591,59.38,81541.11,2.1,-0.01686,1e-05,3.41584]
[1778775328626,59.39,81531.16,2.1,-0.01695,1e-05,3.43153]
[1778775333661,59.39,81540.11,2.1,-0.01687,1e-05,3.41793]
[1778775336445,59.39,81542.24,2.1,-0.01685,1e-05,3.4151]
[1778775336511,59.39,81542.24,2.1,-0.01685,1e-05,3.4151]
[1778775338828,59.4,81525.84,2.1,-0.017,1e-05,3.43978]
[1778775339523,59.4,81525.84,2.1,-0.017,1e-05,3.43978]
[1778775341400,59.4,81523.24,2.1,-0.01703,1e-05,3.44402]
[1778775346752,59.4,81522.0,2.1,-0.01704,1e-05,3.44732]
[1778775351787,59.42,81525.02,2.1,-0.01704,1e-05,3.4459]
[1778775356822,59.42,81525.85,2.1,-0.01703,1e-05,3.44574]
[1778775361857,59.42,81526.53,2.1,-0.01703,1e-05,3.44579]
[1778775365886,59.43,81506.43,2.1,-0.01722,1e-05,3.47612]
[1778775370923,59.43,81505.55,2.1,-0.01723,1e-05,3.47813]
[1778775376153,59.43,81518.14,2.1,-0.01712,1e-05,3.46017]
[1778775377155,59.43,81521.4,2.1,-0.01709,1e-05,3.45555]
[1778775383005,59.44,81526.22,2.1,-0.01706,1e-05,3.44978]
[1778775388042,59.44,81526.21,2.1,-0.01706,1e-05,3.45072]
[1778775393080,59.45,81503.86,2.1,-0.01726,1e-05,3.48266]
[1778775398118,59.45,81494.93,2.1,-0.01734,1e-05,3.4964]
[1778775403168,59.45,81482.18,2.1,-0.01745,1e-05,3.51574]
[1778775408199,59.45,81473.77,2.1,-0.01753,1e-05,3.5285]
[1778775413236,59.45,81469.6,2.1,-0.01757,1e-05,3.53489]
[1778775414341,59.45,81469.6,2.1,-0.01757,1e-05,3.53489]
[1778775415665,59.45,81469.55,2.1,-0.01757,1e-05,3.53501]
[1778775419234,59.45,81438.56,2.1,-0.01785,1e-05,3.5815]
[1778775424334,59.45,81433.92,2.1,-0.01789,1e-05,3.58817]
[1778775426359,59.45,81432.91,2.1,-0.0179,1e-05,3.58963]
[1778775426853,59.45,81415.72,2.1,-0.01805,1e-05,3.61561]
[1778775427020,59.45,81415.72,2.1,-0.01805,1e-05,3.61561]
[1778775427137,59.45,81415.72,2.1,-0.01805,1e-05,3.61561]
[1778775428307,59.45,81404.31,2.1,-0.01816,1e-05,3.63279]
[1778775433399,59.44,81416.56,2.1,-0.01804,1e-05,3.6133]
[1778775438436,59.44,81413.21,2.1,-0.01807,1e-05,3.61775]
[1778775443472,59.44,81398.59,2.1,-0.0182,1e-05,3.63915]
[1778775448508,59.44,81421.5,2.1,-0.01798,1e-05,3.60341]
[1778775450521,59.43,81442.7,2.1,-0.01779,1e-05,3.57117]
[1778775455561,59.43,81447.14,2.1,-0.01774,1e-05,3.56256]
[1778775460596,59.43,81446.65,2.1,-0.01774,1e-05,3.56306]
[1778775465764,59.43,81453.1,2.1,-0.01768,1e-05,3.55326]
[1778775468727,59.43,81416.67,2.1,-0.01801,1e-05,3.60818]
[1778775473688,59.43,81435.85,2.1,-0.01783,1e-05,3.57859]
[1778775478724,59.43,81436.24,2.1,-0.01783,1e-05,3.57767]
[1778775483758,59.43,81445.93,2.1,-0.01774,1e-05,3.56285]
[1778775488801,59.43,81464.48,2.1,-0.01757,1e-05,3.53501]
[1778775493836,59.43,81456.27,2.1,-0.01765,1e-05,3.54733]
[1778775498871,59.43,81463.29,2.1,-0.01758,1e-05,3.53684]
[1778775503906,59.43,81465.46,2.1,-0.01756,1e-05,3.53367]
[1778775508941,59.43,81466.95,2.1,-0.01755,1e-05,3.53153]
[1778775513976,59.43,81466.79,2.1,-0.01754,1e-05,3.53004]
[1778775519318,59.43,81472.37,2.1,-0.01749,1e-05,3.52176]
[1778775525053,59.43,81472.02,2.1,-0.0175,1e-05,3.5225]
[1778775530088,59.43,81466.2,2.1,-0.01755,1e-05,3.5313]
[1778775535124,59.43,81473.28,2.1,-0.01749,1e-05,3.52086]
[1778775540158,59.43,81472.64,2.1,-0.0175,1e-05,3.52196]
[1778775545194,59.43,81467.93,2.1,-0.01754,1e-05,3.52906]
[1778775550228,59.43,81469.21,2.1,-0.01753,1e-05,3.52724]
[1778775552525,59.43,81466.67,2.1,-0.01755,1e-05,3.53104]
[1778775552952,59.43,81472.03,2.1,-0.0175,1e-05,3.52308]
[1778775553655,59.43,81472.03,2.1,-0.0175,1e-05,3.52308]
[1778775555477,59.43,81476.82,2.1,-0.01746,1e-05,3.51598]
[1778775556976,59.43,81476.81,2.1,-0.01746,1e-05,3.51606]
[1778775558225,59.43,81478.04,2.1,-0.01745,1e-05,3.51427]
[1778775560847,59.43,81453.37,2.1,-0.01767,1e-05,3.55119]
[1778775566442,59.43,81459.1,2.1,-0.01762,1e-05,3.54248]
[1778775571477,59.43,81456.6,2.1,-0.01763,1e-05,3.54435]
[1778775576486,59.43,81452.07,2.1,-0.01767,1e-05,3.55105]
[1778775581163,59.43,81431.63,2.1,-0.01786,1e-05,3.58155]
[1778775586556,59.43,81441.88,2.1,-0.01776,1e-05,3.56563]
[1778775589483,59.43,81441.63,2.1,-0.01776,1e-05,3.56577]
[1778775594641,59.43,81443.72,2.1,-0.01774,1e-05,3.56233]
[1778775598514,59.43,81447.61,2.1,-0.0177,1e-05,3.55636]
[1778775599797,59.43,81450.59,2.1,-0.01768,1e-05,3.55186]
[1778775605725,59.43,81454.65,2.1,-0.01764,1e-05,3.54568]
[1778775610848,59.43,81464.37,2.1,-0.01755,1e-05,3.53115]
[1778775615799,59.43,81484.87,2.1,-0.01737,1e-05,3.5008]
[1778775620834,59.43,81481.93,2.1,-0.0174,1e-05,3.50554]
[1778775625870,59.43,81466.47,2.1,-0.01754,1e-05,3.52888]
[1778775630905,59.43,81465.18,2.1,-0.01755,1e-05,3.53096]
[1778775635940,59.43,81466.72,2.1,-0.01753,1e-05,3.52702]
[1778775640975,59.43,81462.74,2.1,-0.01757,1e-05,3.5331]
[1778775646010,59.43,81460.48,2.1,-0.01759,1e-05,3.5366]
[1778775651046,59.43,81459.92,2.1,-0.01759,1e-05,3.53756]
[1778775655075,59.43,81436.07,2.1,-0.01781,1e-05,3.57341]
[1778775660111,59.43,81432.2,2.1,-0.01784,1e-05,3.57905]
[1778775665147,59.43,81431.63,2.1,-0.01785,1e-05,3.57966]
[1778775670182,59.43,81431.66,2.1,-0.01785,1e-05,3.57937]
[1778775674609,59.43,81436.62,2.1,-0.0178,1e-05,3.57175]
[1778775675152,59.43,81444.81,2.1,-0.01773,1e-05,3.5594]
[1778775680257,59.43,81447.04,2.1,-0.0177,1e-05,3.55599]
[1778775684344,59.43,81454.36,2.1,-0.01764,1e-05,3.54501]
[1778775685335,59.43,81450.49,2.1,-0.01767,1e-05,3.55081]
[1778775689423,59.43,81478.46,2.1,-0.01742,1e-05,3.5092]
[1778775694170,59.43,81492.18,2.1,-0.0173,1e-05,3.48756]
[1778775699392,59.43,81492.39,2.1,-0.0173,1e-05,3.48791]
[1778775704427,59.44,81494.28,2.1,-0.01729,1e-05,3.48565]
[1778775709462,59.44,81492.83,2.1,-0.0173,1e-05,3.48833]
[1778775714502,59.44,81493.26,2.1,-0.0173,1e-05,3.48821]
[1778775719537,59.44,81492.55,2.1,-0.01731,1e-05,3.48977]
[1778775724572,59.44,81490.25,2.1,-0.01733,1e-05,3.49365]
[1778775729609,59.45,81476.07,2.1,-0.01746,1e-05,3.51507]
[1778775733116,59.45,81474.51,2.1,-0.01748,1e-05,3.51758]
[1778775734298,59.45,81474.89,2.1,-0.01747,1e-05,3.51708]
[1778775734412,59.45,81474.89,2.1,-0.01747,1e-05,3.51708]
[1778775735309,59.45,81468.9,2.1,-0.01753,1e-05,3.52606]
[1778775740686,59.45,81473.06,2.1,-0.01749,1e-05,3.5201]
[1778775745721,59.45,81475.14,2.1,-0.01747,1e-05,3.51723]
[1778775750756,59.45,81476.99,2.1,-0.01746,1e-05,3.51475]
[1778775755791,59.45,81483.07,2.1,-0.0174,1e-05,3.50428]
[1778775760826,59.45,81489.37,2.1,-0.01734,1e-05,3.49534]
[1778775765861,59.46,81491.26,2.1,-0.01733,1e-05,3.49315]
[1778775770896,59.46,81493.31,2.1,-0.01732,1e-05,3.49064]
[1778775775950,59.46,81489.94,2.1,-0.01735,1e-05,3.49616]
[1778775780985,59.46,81492.7,2.1,-0.01733,1e-05,3.49252]
[1778775786023,59.46,81498.52,2.1,-0.01728,1e-05,3.48447]
[1778775788153,59.46,81498.5,2.1,-0.01728,1e-05,3.48473]
[1778775788230,59.46,81498.5,2.1,-0.01728,1e-05,3.48473]
[1778775788326,59.46,81498.5,2.1,-0.01728,1e-05,3.48473]
[1778775788364,59.46,81498.5,2.1,-0.01728,1e-05,3.48473]
[1778775789027,59.46,81498.5,2.1,-0.01728,1e-05,3.48473]
[1778775789386,59.46,81498.41,2.1,-0.01728,1e-05,3.48498]
[1778775789555,59.46,81498.41,2.1,-0.01728,1e-05,3.48498]
[1778775790025,59.46,81498.41,2.1,-0.01728,1e-05,3.48498]
[1778775790388,59.47,81498.41,2.1,-0.01728,1e-05,3.48509]
[1778775792867,59.47,81499.03,2.1,-0.01728,1e-05,3.48441]
[1778775793129,59.47,81494.59,2.1,-0.01732,1e-05,3.49109]
[1778775793404,59.47,81494.59,2.1,-0.01732,1e-05,3.49109]
[1778775796396,59.47,81499.11,2.1,-0.01728,1e-05,3.48472]
[1778775796468,59.47,81499.11,2.1,-0.01728,1e-05,3.48472]
[1778775803411,59.47,81500.52,2.1,-0.01727,1e-05,3.48338]
[1778775809184,59.47,81511.61,2.1,-0.01718,1e-05,3.46799]
[1778775814219,59.48,81520.59,2.1,-0.0171,1e-05,3.45379]
[1778775815463,59.48,81520.59,2.1,-0.0171,1e-05,3.45379]
[1778775818698,59.48,81537.27,2.1,-0.01696,1e-05,3.42998]
[1778775821655,59.48,81527.15,2.1,-0.01705,1e-05,3.4454]
[1778775821716,59.48,81527.15,2.1,-0.01705,1e-05,3.4454]
[1778775824497,59.48,81527.23,2.1,-0.01705,1e-05,3.44582]
[1778775824740,59.48,81527.23,2.1,-0.01705,1e-05,3.44582]
[1778775826309,59.49,81499.17,2.1,-0.0173,1e-05,3.48754]
[1778775828654,59.49,81496.8,2.1,-0.01732,1e-05,3.49115]
[1778775829803,59.49,81496.63,2.1,-0.01732,1e-05,3.49159]
[1778775832276,59.49,81498.93,2.1,-0.0173,1e-05,3.48829]
[1778775832827,59.49,81496.65,2.1,-0.01732,1e-05,3.49186]
[1778775833422,59.49,81480.51,2.1,-0.01747,1e-05,3.51579]
[1778775833826,59.49,81480.51,2.1,-0.01747,1e-05,3.51579]
[1778775843428,59.49,81478.8,2.1,-0.01749,1e-05,3.51895]
[1778775848463,59.49,81476.1,2.1,-0.01751,1e-05,3.52322]
[1778775853498,59.49,81470.39,2.1,-0.01756,1e-05,3.53196]
[1778775858693,59.49,81465.57,2.1,-0.01761,1e-05,3.53925]
[1778775864579,59.49,81465.91,2.1,-0.01761,1e-05,3.53882]
[1778775869614,59.49,81466.53,2.1,-0.0176,1e-05,3.53798]
[1778775874649,59.49,81453.57,2.1,-0.01771,1e-05,3.55562]
[1778775879684,59.49,81461.03,2.1,-0.01764,1e-05,3.54444]
[1778775885726,59.49,81461.64,2.1,-0.01764,1e-05,3.54357]
[1778775890762,59.49,81463.89,2.1,-0.01762,1e-05,3.54026]
[1778775894968,59.49,81468.64,2.1,-0.01757,1e-05,3.53321]
[1778775896885,59.49,81479.36,2.1,-0.01748,1e-05,3.51732]
[1778775902849,59.5,81465.55,2.1,-0.0176,1e-05,3.53824]
[1778775905681,59.5,81464.59,2.1,-0.01761,1e-05,3.53969]
[1778775906721,59.5,81460.91,2.1,-0.01765,1e-05,3.54521]
[1778775911912,59.5,81464.53,2.1,-0.01761,1e-05,3.53979]
[1778775916947,59.5,81465.08,2.1,-0.01761,1e-05,3.53904]
[1778775921983,59.5,81466.24,2.1,-0.0176,1e-05,3.53738]
[1778775927018,59.5,81463.72,2.1,-0.01762,1e-05,3.54122]
[1778775932172,59.5,81460.83,2.1,-0.01764,1e-05,3.54379]
[1778775936003,59.5,81455.21,2.1,-0.01769,1e-05,3.55225]
[1778775936166,59.5,81455.21,2.1,-0.01769,1e-05,3.55225]
[1778775936246,59.5,81475.94,2.1,-0.0175,1e-05,3.52129]
[1778775936365,59.5,81475.94,2.1,-0.0175,1e-05,3.52129]
[1778775936686,59.5,81475.94,2.1,-0.0175,1e-05,3.52129]
[1778775936948,59.5,81475.94,2.1,-0.0175,1e-05,3.52129]
[1778775937096,59.5,81506.1,2.1,-0.01724,1e-05,3.47667]
[1778775941275,59.5,81512.26,2.1,-0.01719,1e-05,3.46801]
[1778775941373,59.5,81511.83,2.1,-0.01719,1e-05,3.46879]
[1778775947169,59.5,81521.78,2.1,-0.01711,1e-05,3.45509]
[1778775948149,59.5,81521.78,2.1,-0.01711,1e-05,3.45509]
[1778775953211,59.51,81539.17,2.1,-0.01696,1e-05,3.43074]
[1778775958247,59.51,81538.87,2.1,-0.01697,1e-05,3.4322]
[1778775960284,59.51,81539.95,2.1,-0.01696,1e-05,3.43084]
[1778775960432,59.51,81555.24,2.1,-0.01683,1e-05,3.40861]
[1778775963555,59.52,81552.48,2.1,-0.01686,1e-05,3.41332]
[1778775969336,59.52,81547.3,2.1,-0.01691,1e-05,3.42245]
[1778775974371,59.53,81548.08,2.1,-0.01691,1e-05,3.42243]
[1778775979406,59.53,81539.68,2.1,-0.01699,1e-05,3.43577]
[1778775984441,59.53,81543.32,2.1,-0.01697,1e-05,3.43148]
[1778775989476,59.54,81542.92,2.1,-0.01698,1e-05,3.43307]
[1778775992497,59.54,81562.88,2.1,-0.0168,1e-05,3.40298]
[1778775997532,59.55,81562.64,2.1,-0.01681,1e-05,3.40457]
[1778776000553,59.55,81536.99,2.1,-0.01703,1e-05,3.44258]
[1778776005588,59.55,81547.84,2.1,-0.01695,1e-05,3.42772]
[1778776010630,59.56,81536.55,2.1,-0.01705,1e-05,3.44521]
[1778776012985,59.56,81529.3,2.1,-0.01711,1e-05,3.45599]
[1778776019088,59.56,81535.54,2.1,-0.01707,1e-05,3.44782]
[1778776022352,59.56,81522.43,2.1,-0.01718,1e-05,3.4675]
[1778776026752,59.57,81495.26,2.1,-0.01743,1e-05,3.50813]
[1778776031787,59.57,81484.38,2.1,-0.01752,1e-05,3.5245]
[1778776036822,59.57,81486.33,2.1,-0.01751,1e-05,3.52183]
[1778776041857,59.57,81487.15,2.1,-0.0175,1e-05,3.52085]
[1778776046892,59.57,81483.09,2.1,-0.01754,1e-05,3.52707]
[1778776051927,59.57,81488.92,2.1,-0.01748,1e-05,3.51686]
[1778776055955,59.57,81509.24,2.1,-0.0173,1e-05,3.48711]
[1778776058976,59.57,81529.13,2.1,-0.01713,1e-05,3.45826]
[1778776064011,59.58,81536.7,2.1,-0.01707,1e-05,3.44809]
[1778776067951,59.58,81539.16,2.1,-0.01705,1e-05,3.44506]
[1778776073074,59.58,81541.6,2.1,-0.01704,1e-05,3.44269]
[1778776078109,59.59,81540.37,2.1,-0.01705,1e-05,3.4455]
[1778776083145,59.59,81540.42,2.1,-0.01706,1e-05,3.44642]
[1778776088183,59.59,81535.58,2.1,-0.01711,1e-05,3.4545]
[1778776093218,59.6,81534.23,2.1,-0.01712,1e-05,3.45737]
[1778776098253,59.6,81529.23,2.1,-0.01717,1e-05,3.46569]
[1778776103288,59.61,81542.77,2.1,-0.01706,1e-05,3.44678]
[1778776108326,59.61,81559.26,2.1,-0.01692,1e-05,3.42377]
[1778776112354,59.61,81538.15,2.1,-0.0171,1e-05,3.45362]
[1778776117391,59.62,81551.56,2.1,-0.01699,1e-05,3.4349]
[1778776118670,59.62,81552.59,2.1,-0.01698,1e-05,3.4336]
[1778776124442,59.62,81551.2,2.1,-0.017,1e-05,3.43674]
[1778776129477,59.63,81561.6,2.1,-0.01692,1e-05,3.42261]
[1778776134513,59.63,81576.72,2.1,-0.01679,1e-05,3.40185]
[1778776135711,59.63,81576.72,2.1,-0.01679,1e-05,3.40185]
[1778776141562,59.64,81586.23,2.1,-0.01672,1e-05,3.38997]
[1778776142483,59.64,81586.23,2.1,-0.01672,1e-05,3.38997]
[1778776148086,59.64,81583.35,2.1,-0.01675,1e-05,3.39545]
[1778776148093,59.64,81583.35,2.1,-0.01675,1e-05,3.39545]
[1778776149502,59.65,81586.85,2.1,-0.01673,1e-05,3.39094]
[1778776154653,59.65,81578.89,2.1,-0.01681,1e-05,3.40405]
[1778776159688,59.66,81582.58,2.1,-0.01678,1e-05,3.40004]
[1778776161329,59.66,81582.58,2.1,-0.01678,1e-05,3.40004]
[1778776166737,59.66,81583.71,2.1,-0.01678,1e-05,3.40015]
[1778776171772,59.67,81568.71,2.1,-0.01691,1e-05,3.42126]
[1778776174852,59.67,81568.56,2.1,-0.01691,1e-05,3.42189]
[1778776180835,59.67,81543.16,2.1,-0.01714,1e-05,3.45999]
[1778776185870,59.68,81545.66,2.1,-0.01712,1e-05,3.45706]
[1778776186968,59.68,81545.66,2.1,-0.01712,1e-05,3.45706]
[1778776192922,59.68,81536.63,2.1,-0.01721,1e-05,3.47124]
[1778776197967,59.68,81536.68,2.1,-0.01721,1e-05,3.47167]
[1778776198582,59.68,81539.22,2.1,-0.01719,1e-05,3.46807]
[1778776199116,59.68,81539.22,2.1,-0.01719,1e-05,3.46807]
[1778776199916,59.68,81544.7,2.1,-0.01714,1e-05,3.46018]
[1778776202028,59.69,81551.5,2.1,-0.01708,1e-05,3.45054]
[1778776202239,59.69,81551.5,2.1,-0.01708,1e-05,3.45054]
[1778776203628,59.69,81565.85,2.1,-0.01696,1e-05,3.42998]
[1778776203848,59.69,81565.85,2.1,-0.01696,1e-05,3.42998]
[1778776204256,59.69,81565.85,2.1,-0.01696,1e-05,3.42998]
[1778776207839,59.69,81562.41,2.1,-0.01699,1e-05,3.43571]
[1778776208289,59.69,81562.41,2.1,-0.01699,1e-05,3.43571]
[1778776208297,59.69,81562.41,2.1,-0.01699,1e-05,3.43571]
[1778776211305,59.69,81555.53,2.1,-0.01706,1e-05,3.44626]
[1778776211363,59.69,81555.53,2.1,-0.01706,1e-05,3.44626]
[1778776219108,59.7,81573.9,2.1,-0.01691,1e-05,3.42129]
[1778776221033,59.7,81574.23,2.1,-0.01691,1e-05,3.42103]
[1778776226158,59.7,81578.35,2.1,-0.01688,1e-05,3.41633]
[1778776231193,59.71,81576.34,2.1,-0.01689,1e-05,3.41858]
[1778776236228,59.71,81578.11,2.1,-0.01688,1e-05,3.41709]
[1778776241263,59.72,81573.91,2.1,-0.01693,1e-05,3.42428]
[1778776246299,59.72,81570.6,2.1,-0.01696,1e-05,3.43011]
[1778776251334,59.73,81566.31,2.1,-0.017,1e-05,3.4373]
[1778776253925,59.73,81565.41,2.1,-0.01701,1e-05,3.43898]
[1778776259390,59.73,81567.43,2.1,-0.017,1e-05,3.43715]
[1778776264613,59.74,81572.24,2.1,-0.01697,1e-05,3.43115]
[1778776270479,59.74,81572.5,2.1,-0.01697,1e-05,3.43215]
[1778776275514,59.74,81582.95,2.1,-0.01689,1e-05,3.41801]
[1778776281557,59.75,81583.46,2.1,-0.01689,1e-05,3.41859]
[1778776286593,59.75,81579.02,2.1,-0.01694,1e-05,3.42606]
[1778776291627,59.76,81578.51,2.1,-0.01694,1e-05,3.426]
[1778776296662,59.76,81578.28,2.1,-0.01695,1e-05,3.42728]
[1778776301697,59.77,81559.55,2.1,-0.01711,1e-05,3.45538]
[1778776306734,59.77,81556.11,2.1,-0.01715,1e-05,3.46108]
[1778776309936,59.77,81556.21,2.1,-0.01715,1e-05,3.4612]
[1778776311264,59.77,81556.6,2.1,-0.01714,1e-05,3.46075]
[1778776315155,59.77,81545.92,2.1,-0.01724,1e-05,3.47679]
[1778776315281,59.77,81545.92,2.1,-0.01724,1e-05,3.47679]
[1778776321848,59.77,81534.04,2.1,-0.01735,1e-05,3.49492]
[1778776326883,59.78,81534.51,2.1,-0.01735,1e-05,3.49467]
[1778776331923,59.78,81526.28,2.1,-0.01742,1e-05,3.50711]
[1778776336958,59.78,81537.27,2.1,-0.01733,1e-05,3.49118]
[1778776341993,59.78,81527.96,2.1,-0.01741,1e-05,3.50524]
[1778776347030,59.78,81523.92,2.1,-0.01745,1e-05,3.5115]
[1778776352064,59.78,81505.02,2.1,-0.01761,1e-05,3.53787]
[1778776357100,59.78,81514.99,2.1,-0.01752,1e-05,3.52309]
[1778776362135,59.78,81518.44,2.1,-0.01749,1e-05,3.51818]
[1778776367616,59.78,81517.74,2.1,-0.0175,1e-05,3.51936]
[1778776373624,59.78,81532.39,2.1,-0.01737,1e-05,3.49805]
[1778776374670,59.78,81533.95,2.1,-0.01736,1e-05,3.49589]
[1778776384292,59.79,81536.67,2.1,-0.01734,1e-05,3.49248]
[1778776389327,59.79,81524.62,2.1,-0.01744,1e-05,3.51057]
[1778776394362,59.79,81507.9,2.1,-0.01759,1e-05,3.53543]
[1778776399398,59.79,81495.21,2.1,-0.01771,1e-05,3.55431]
[1778776404433,59.79,81500.8,2.1,-0.01766,1e-05,3.54589]
[1778776409468,59.79,81497.45,2.1,-0.01769,1e-05,3.55084]
[1778776414503,59.79,81486.98,2.1,-0.01777,1e-05,3.56454]
[1778776419538,59.79,81483.12,2.1,-0.0178,1e-05,3.57012]
[1778776424233,59.79,81474.12,2.1,-0.01788,1e-05,3.58343]
[1778776426308,59.78,81471.44,2.1,-0.01791,1e-05,3.58732]
[1778776426898,59.78,81471.13,2.1,-0.01791,1e-05,3.58771]
[1778776432629,59.78,81489.3,2.1,-0.01774,1e-05,3.56002]
[1778776437664,59.78,81489.73,2.1,-0.01774,1e-05,3.55918]
[1778776442701,59.78,81485.38,2.1,-0.01778,1e-05,3.56553]
[1778776447742,59.78,81482.58,2.1,-0.0178,1e-05,3.56952]
[1778776452782,59.78,81489.1,2.1,-0.01774,1e-05,3.55955]
[1778776456040,59.78,81480.94,2.1,-0.01781,1e-05,3.57168]
[1778776456078,59.78,81480.94,2.1,-0.01781,1e-05,3.57168]
[1778776456859,59.78,81462.05,2.1,-0.01798,1e-05,3.60002]
[1778776457433,59.78,81462.05,2.1,-0.01798,1e-05,3.60002]
[1778776459175,59.78,81449.62,2.1,-0.0181,1e-05,3.61857]
[1778776464866,59.77,81438.59,2.1,-0.01819,1e-05,3.63439]
[1778776468345,59.77,81460.17,2.1,-0.01799,1e-05,3.60127]
[1778776473931,59.77,81471.8,2.1,-0.01787,1e-05,3.58135]
[1778776478966,59.77,81473.09,2.1,-0.01786,1e-05,3.57905]
[1778776485008,59.77,81469.21,2.1,-0.01789,1e-05,3.58448]
[1778776490044,59.77,81467.04,2.1,-0.01791,1e-05,3.58735]
[1778776495079,59.76,81460.48,2.1,-0.01797,1e-05,3.59679]
[1778776501121,59.76,81446.09,2.1,-0.0181,1e-05,3.61797]
[1778776504027,59.76,81442.41,2.1,-0.01813,1e-05,3.62329]
[1778776509177,59.76,81445.27,2.1,-0.0181,1e-05,3.61818]
[1778776514212,59.76,81445.71,2.1,-0.01809,1e-05,3.61692]
[1778776519247,59.75,81448.06,2.1,-0.01806,1e-05,3.61277]
[1778776523275,59.75,81468.81,2.1,-0.01787,1e-05,3.58111]
[1778776528310,59.75,81467.94,2.1,-0.01788,1e-05,3.5821]
[1778776533345,59.75,81467.01,2.1,-0.01788,1e-05,3.58133]
[1778776533995,59.75,81467.01,2.1,-0.01788,1e-05,3.58133]
[1778776535215,59.75,81468.66,2.1,-0.01786,1e-05,3.57878]
[1778776540401,59.75,81469.23,2.1,-0.01785,1e-05,3.57754]
[1778776545437,59.75,81472.68,2.1,-0.01782,1e-05,3.57209]
[1778776550473,59.75,81471.75,2.1,-0.01783,1e-05,3.57322]
[1778776553712,59.75,81472.18,2.1,-0.01782,1e-05,3.57247]
[1778776559536,59.74,81470.98,2.1,-0.01783,1e-05,3.57392]
[1778776564571,59.74,81460.54,2.1,-0.01793,1e-05,3.58927]
[1778776569606,59.74,81448.03,2.1,-0.01804,1e-05,3.6078]
[1778776574643,59.74,81443.77,2.1,-0.01807,1e-05,3.61313]
[1778776579681,59.73,81424.47,2.1,-0.01824,1e-05,3.64177]
[1778776584716,59.73,81419.8,2.1,-0.01827,1e-05,3.64659]
[1778776589751,59.72,81419.08,2.1,-0.01827,1e-05,3.64679]
[1778776594786,59.72,81407.57,2.1,-0.01837,1e-05,3.66163]
[1778776599894,59.71,81408.0,2.1,-0.01836,1e-05,3.65994]
[1778776602379,59.71,81404.89,2.1,-0.01838,1e-05,3.66407]
[1778776602612,59.71,81404.89,2.1,-0.01838,1e-05,3.66407]
[1778776604265,59.71,81401.41,2.1,-0.01841,1e-05,3.66897]
[1778776605102,59.71,81390.79,2.1,-0.01851,1e-05,3.68505]
[1778776605560,59.71,81390.79,2.1,-0.01851,1e-05,3.68505]
[1778776606246,59.71,81389.83,2.1,-0.01852,1e-05,3.68628]
[1778776608398,59.71,81388.57,2.1,-0.01853,1e-05,3.68771]
[1778776611448,59.7,81395.06,2.1,-0.01846,1e-05,3.67698]
[1778776616940,59.7,81403.36,2.1,-0.01838,1e-05,3.66301]
[1778776618171,59.7,81401.69,2.1,-0.01839,1e-05,3.66536]
[1778776619028,59.7,81401.69,2.1,-0.01839,1e-05,3.66536]
[1778776623256,59.69,81395.59,2.1,-0.01844,1e-05,3.67364]
[1778776626289,59.69,81380.62,2.1,-0.01858,1e-05,3.69592]
[1778776628849,59.69,81385.0,2.1,-0.01853,1e-05,3.68865]
[1778776629151,59.69,81382.15,2.1,-0.01856,1e-05,3.69278]
[1778776629756,59.69,81382.15,2.1,-0.01856,1e-05,3.69278]
[1778776631559,59.69,81376.43,2.1,-0.01861,1e-05,3.70107]
[1778776634757,59.68,81382.31,2.1,-0.01855,1e-05,3.69118]
[1778776635232,59.68,81382.31,2.1,-0.01855,1e-05,3.69118]
[1778776637432,59.68,81378.08,2.1,-0.01858,1e-05,3.69715]
[1778776637779,59.68,81378.08,2.1,-0.01858,1e-05,3.69715]
[1778776641866,59.68,81375.1,2.1,-0.0186,1e-05,3.70062]
[1778776646248,59.67,81374.42,2.1,-0.0186,1e-05,3.70023]
[1778776646466,59.67,81374.42,2.1,-0.0186,1e-05,3.70023]
[1778776646547,59.67,81374.42,2.1,-0.0186,1e-05,3.70023]
[1778776647503,59.67,81369.74,2.1,-0.01865,1e-05,3.70717]
[1778776649061,59.67,81358.23,2.1,-0.01875,1e-05,3.7247]
[1778776655088,59.66,81354.57,2.1,-0.01876,1e-05,3.72617]
[1778776658989,59.66,81348.3,2.1,-0.01882,1e-05,3.73492]
[1778776661666,59.65,81350.57,2.1,-0.01879,1e-05,3.73034]
[1778776663497,59.65,81370.63,2.1,-0.0186,1e-05,3.6986]
[1778776669312,59.64,81380.56,2.1,-0.01849,1e-05,3.68145]
[1778776674348,59.64,81379.33,2.1,-0.0185,1e-05,3.68207]
[1778776679383,59.63,81374.26,2.1,-0.01854,1e-05,3.68854]
[1778776683411,59.63,81394.32,2.1,-0.01834,1e-05,3.65672]
[1778776688645,59.63,81391.01,2.1,-0.01837,1e-05,3.66091]
[1778776694490,59.62,81399.75,2.1,-0.01828,1e-05,3.64606]
[1778776699525,59.62,81397.55,2.1,-0.01829,1e-05,3.64834]
[1778776706131,59.61,81415.12,2.1,-0.01812,1e-05,3.6201]
[1778776706261,59.61,81415.12,2.1,-0.01812,1e-05,3.6201]
[1778776712624,59.61,81436.65,2.1,-0.01791,1e-05,3.585]
[1778776717660,59.61,81435.27,2.1,-0.01792,1e-05,3.58659]
[1778776720513,59.6,81443.82,2.1,-0.01784,1e-05,3.57351]
[1778776725723,59.6,81442.2,2.1,-0.01786,1e-05,3.57547]
[1778776730758,59.6,81447.09,2.1,-0.01781,1e-05,3.56768]
[1778776735793,59.6,81445.65,2.1,-0.01782,1e-05,3.56949]
[1778776740828,59.6,81447.43,2.1,-0.0178,1e-05,3.56643]
[1778776743917,59.6,81463.8,2.1,-0.01765,1e-05,3.54176]
[1778776749891,59.6,81452.06,2.1,-0.01776,1e-05,3.5592]
[1778776754926,59.6,81443.01,2.1,-0.01784,1e-05,3.57247]
[1778776759961,59.59,81450.12,2.1,-0.01777,1e-05,3.56144]
[1778776764996,59.59,81448.89,2.1,-0.01778,1e-05,3.56297]
[1778776770031,59.59,81445.05,2.1,-0.01781,1e-05,3.56845]
[1778776775068,59.59,81442.66,2.1,-0.01782,1e-05,3.56994]
[1778776777293,59.59,81444.15,2.1,-0.01781,1e-05,3.56758]
[1778776783124,59.59,81467.77,2.1,-0.0176,1e-05,3.53211]
[1778776788159,59.59,81468.37,2.1,-0.01759,1e-05,3.53125]
[1778776791057,59.59,81468.36,2.1,-0.01759,1e-05,3.53127]
[1778776796215,59.59,81459.78,2.1,-0.01767,1e-05,3.54399]
[1778776801253,59.59,81470.49,2.1,-0.01757,1e-05,3.52789]
[1778776806288,59.59,81487.6,2.1,-0.01742,1e-05,3.50252]
[1778776811324,59.59,81504.7,2.1,-0.01727,1e-05,3.47762]
[1778776816359,59.59,81510.84,2.1,-0.01722,1e-05,3.46911]
[1778776821396,59.6,81524.86,2.1,-0.0171,1e-05,3.44917]
[1778776826431,59.6,81530.06,2.1,-0.01706,1e-05,3.44224]
[1778776828196,59.6,81530.06,2.1,-0.01706,1e-05,3.44224]
[1778776829549,59.6,81543.83,2.1,-0.01694,1e-05,3.42248]
[1778776835494,59.6,81543.31,2.1,-0.01694,1e-05,3.42271]
[1778776840529,59.61,81545.53,2.1,-0.01693,1e-05,3.42039]
[1778776846143,59.61,81550.29,2.1,-0.01689,1e-05,3.41424]
[1778776851608,59.62,81548.74,2.1,-0.01692,1e-05,3.41789]
[1778776853250,59.62,81548.74,2.1,-0.01692,1e-05,3.41789]
[1778776858657,59.62,81546.33,2.1,-0.01694,1e-05,3.42272]
[1778776863699,59.63,81546.92,2.1,-0.01694,1e-05,3.4228]
[1778776868744,59.63,81548.54,2.1,-0.01694,1e-05,3.42139]
[1778776873779,59.63,81552.36,2.1,-0.01691,1e-05,3.41679]
[1778776878818,59.64,81554.11,2.1,-0.0169,1e-05,3.41527]
[1778776883849,59.64,81534.73,2.1,-0.01707,1e-05,3.4444]
[1778776888884,59.64,81531.32,2.1,-0.01711,1e-05,3.45008]
[1778776893924,59.65,81545.13,2.1,-0.01698,1e-05,3.42891]
[1778776896605,59.65,81545.6,2.1,-0.01698,1e-05,3.42856]
[1778776897179,59.65,81545.6,2.1,-0.01698,1e-05,3.42856]
[1778776903999,59.65,81544.15,2.1,-0.017,1e-05,3.43196]
[1778776905292,59.65,81544.15,2.1,-0.017,1e-05,3.43196]
[1778776905805,59.65,81549.72,2.1,-0.01695,1e-05,3.42418]
[1778776911048,59.66,81549.13,2.1,-0.01696,1e-05,3.4259]
[1778776916083,59.66,81555.22,2.1,-0.01692,1e-05,3.41793]
[1778776921118,59.67,81573.36,2.1,-0.01677,1e-05,3.39271]
[1778776926153,59.67,81572.67,2.1,-0.01678,1e-05,3.39487]
[1778776931188,59.67,81553.61,2.1,-0.01695,1e-05,3.42358]
[1778776936223,59.68,81568.29,2.1,-0.01683,1e-05,3.40337]
[1778776941285,59.68,81568.88,2.1,-0.01683,1e-05,3.4034]
[1778776946339,59.69,81572.69,2.1,-0.0168,1e-05,3.39895]
[1778776947448,59.69,81564.67,2.1,-0.01687,1e-05,3.41101]
[1778776953363,59.69,81571.86,2.1,-0.01681,1e-05,3.40015]
[1778776958399,59.7,81587.21,2.1,-0.01669,1e-05,3.37926]
[1778776963434,59.7,81592.53,2.1,-0.01665,1e-05,3.37295]
[1778776968470,59.71,81594.46,2.1,-0.01664,1e-05,3.37159]
[1778776973506,59.71,81608.29,2.1,-0.01653,1e-05,3.35319]
[1778776975964,59.72,81608.55,2.1,-0.01653,1e-05,3.3531]
[1778776977060,59.72,81609.04,2.1,-0.01653,1e-05,3.35269]
[1778776982570,59.73,81631.12,2.1,-0.01636,1e-05,3.32359]
[1778776988453,59.73,81638.32,2.1,-0.0163,1e-05,3.31477]
[1778776989683,59.73,81637.56,2.1,-0.01631,1e-05,3.31656]
[1778776991283,59.74,81631.57,2.1,-0.01637,1e-05,3.3254]
[1778776991329,59.74,81608.78,2.1,-0.01656,1e-05,3.35845]
[1778776991715,59.74,81608.78,2.1,-0.01656,1e-05,3.35845]
[1778776996761,59.74,81592.65,2.1,-0.0167,1e-05,3.38259]
[1778777001797,59.75,81602.2,2.1,-0.01663,1e-05,3.37012]
[1778777007433,59.75,81601.41,2.1,-0.01664,1e-05,3.3725]
[1778777012782,59.76,81584.86,2.1,-0.01679,1e-05,3.39607]
[1778777017817,59.76,81581.31,2.1,-0.01682,1e-05,3.40221]
[1778777022853,59.77,81579.16,2.1,-0.01685,1e-05,3.40628]
[1778777027888,59.77,81569.98,2.1,-0.01693,1e-05,3.42048]
[1778777032923,59.77,81566.15,2.1,-0.01697,1e-05,3.42684]
[1778777037958,59.78,81566.75,2.1,-0.01697,1e-05,3.42675]
[1778777042993,59.78,81561.57,2.1,-0.01702,1e-05,3.43508]
[1778777048173,59.78,81556.48,2.1,-0.01706,1e-05,3.44306]
[1778777053077,59.79,81533.42,2.1,-0.01727,1e-05,3.47751]
[1778777056318,59.79,81526.16,2.1,-0.01734,1e-05,3.48832]
[1778777058061,59.79,81522.25,2.1,-0.01737,1e-05,3.49418]
[1778777063147,59.79,81521.33,2.1,-0.01738,1e-05,3.49576]
[1778777068182,59.79,81514.9,2.1,-0.01744,1e-05,3.50537]
[1778777073217,59.79,81512.14,2.1,-0.01745,1e-05,3.50772]
[1778777078252,59.79,81521.96,2.1,-0.01737,1e-05,3.49332]
[1778777083287,59.79,81524.38,2.1,-0.01735,1e-05,3.48993]
[1778777085327,59.79,81531.67,2.1,-0.01728,1e-05,3.47925]
[1778777085542,59.79,81531.67,2.1,-0.01728,1e-05,3.47925]
[1778777091344,59.79,81536.02,2.1,-0.01725,1e-05,3.47326]
[1778777096384,59.79,81519.08,2.1,-0.0174,1e-05,3.49847]
[1778777101419,59.79,81512.27,2.1,-0.01746,1e-05,3.5086]
[1778777106454,59.79,81516.98,2.1,-0.01742,1e-05,3.50169]
[1778777111489,59.79,81525.86,2.1,-0.01734,1e-05,3.48863]
[1778777116524,59.79,81534.1,2.1,-0.01727,1e-05,3.47682]
[1778777121559,59.79,81529.98,2.1,-0.01731,1e-05,3.48313]
[1778777126606,59.8,81517.2,2.1,-0.01742,1e-05,3.50212]
[1778777131641,59.8,81519.02,2.1,-0.0174,1e-05,3.49776]
[1778777134427,59.8,81519.28,2.1,-0.01739,1e-05,3.4974]
[1778777134600,59.8,81519.28,2.1,-0.01739,1e-05,3.4974]
[1778777135144,59.8,81519.86,2.1,-0.01739,1e-05,3.49657]
[1778777135332,59.8,81519.86,2.1,-0.01739,1e-05,3.49657]
[1778777135397,59.8,81480.97,2.1,-0.01774,1e-05,3.55432]
[1778777135825,59.8,81480.97,2.1,-0.01774,1e-05,3.55432]
[1778777136599,59.8,81450.45,2.1,-0.01801,1e-05,3.60006]
[1778777136757,59.8,81450.45,2.1,-0.01801,1e-05,3.60006]
[1778777137009,59.8,81450.45,2.1,-0.01801,1e-05,3.60006]
[1778777140411,59.79,81455.99,2.1,-0.01796,1e-05,3.5911]
[1778777143001,59.79,81459.82,2.1,-0.01792,1e-05,3.58508]
[1778777143425,59.79,81459.82,2.1,-0.01792,1e-05,3.58508]
[1778777144373,59.79,81458.2,2.1,-0.01794,1e-05,3.58739]
[1778777145137,59.79,81441.63,2.1,-0.01809,1e-05,3.61227]
[1778777145513,59.79,81441.63,2.1,-0.01809,1e-05,3.61227]
[1778777145554,59.79,81417.03,2.1,-0.01831,1e-05,3.64946]
[1778777146541,59.79,81397.1,2.1,-0.01849,1e-05,3.67972]
[1778777148774,59.77,81411.18,2.1,-0.01833,1e-05,3.65244]
[1778777148859,59.77,81411.18,2.1,-0.01833,1e-05,3.65244]
[1778777149468,59.77,81411.18,2.1,-0.01833,1e-05,3.65244]
[1778777151273,59.77,81429.47,2.1,-0.01816,1e-05,3.62413]
[1778777151496,59.77,81429.47,2.1,-0.01816,1e-05,3.62413]
[1778777153540,59.76,81450.02,2.1,-0.01797,1e-05,3.5927]
[1778777157795,59.76,81459.57,2.1,-0.01788,1e-05,3.57773]
[1778777157908,59.76,81459.57,2.1,-0.01788,1e-05,3.57773]
[1778777158640,59.76,81459.57,2.1,-0.01788,1e-05,3.57773]
[1778777163889,59.76,81434.26,2.1,-0.0181,1e-05,3.61497]
[1778777165091,59.76,81434.26,2.1,-0.0181,1e-05,3.61497]
[1778777165113,59.76,81434.26,2.1,-0.0181,1e-05,3.61497]
[1778777165432,59.76,81434.26,2.1,-0.0181,1e-05,3.61497]
[1778777166910,59.76,81405.74,2.1,-0.01836,1e-05,3.6578]
[1778777168140,59.76,81405.74,2.1,-0.01836,1e-05,3.6578]
[1778777168449,59.76,81405.74,2.1,-0.01836,1e-05,3.6578]
[1778777171065,59.75,81403.62,2.1,-0.01838,1e-05,3.66001]
[1778777171468,59.75,81403.62,2.1,-0.01838,1e-05,3.66001]
[1778777173127,59.75,81414.38,2.1,-0.01828,1e-05,3.64335]
[1778777173475,59.75,81414.38,2.1,-0.01828,1e-05,3.64335]
[1778777175529,59.75,81428.24,2.1,-0.01815,1e-05,3.62185]
[1778777181009,59.75,81450.0,2.1,-0.01794,1e-05,3.58778]
[1778777184031,59.74,81430.25,2.1,-0.01812,1e-05,3.61721]
[1778777186125,59.74,81435.52,2.1,-0.01807,1e-05,3.60905]
[1778777192087,59.74,81424.92,2.1,-0.01815,1e-05,3.62208]
[1778777197122,59.73,81426.87,2.1,-0.01813,1e-05,3.61823]
[1778777202157,59.73,81423.99,2.1,-0.01815,1e-05,3.62173]
[1778777204357,59.73,81424.06,2.1,-0.01815,1e-05,3.62145]
[1778777206230,59.73,81428.21,2.1,-0.01811,1e-05,3.61481]
[1778777206383,59.73,81428.21,2.1,-0.01811,1e-05,3.61481]
[1778777207494,59.73,81448.66,2.1,-0.01792,1e-05,3.58362]
[1778777211000,59.73,81446.82,2.1,-0.01793,1e-05,3.58608]
[1778777211410,59.73,81446.82,2.1,-0.01793,1e-05,3.58608]
[1778777215440,59.73,81444.98,2.1,-0.01795,1e-05,3.58841]
[1778777215458,59.73,81444.98,2.1,-0.01795,1e-05,3.58841]
[1778777215579,59.73,81444.98,2.1,-0.01795,1e-05,3.58841]
[1778777218091,59.72,81439.6,2.1,-0.01799,1e-05,3.59615]
[1778777218598,59.72,81439.6,2.1,-0.01799,1e-05,3.59615]
[1778777223168,59.72,81444.55,2.1,-0.01794,1e-05,3.5881]
[1778777223622,59.72,81444.55,2.1,-0.01794,1e-05,3.5881]
[1778777231360,59.72,81455.77,2.1,-0.01784,1e-05,3.57051]
[1778777236395,59.72,81462.62,2.1,-0.01777,1e-05,3.55984]
[1778777241430,59.72,81446.77,2.1,-0.01792,1e-05,3.58326]
[1778777246465,59.71,81455.05,2.1,-0.01784,1e-05,3.57026]
[1778777251500,59.71,81455.03,2.1,-0.01783,1e-05,3.56806]
[1778777256535,59.71,81472.55,2.1,-0.01767,1e-05,3.54148]
[1778777261570,59.71,81479.44,2.1,-0.0176,1e-05,3.53107]
[1778777266606,59.71,81478.48,2.1,-0.01761,1e-05,3.53244]
[1778777271641,59.71,81478.69,2.1,-0.01761,1e-05,3.53207]
[1778777276676,59.71,81477.82,2.1,-0.01762,1e-05,3.5333]
[1778777281711,59.71,81477.76,2.1,-0.01762,1e-05,3.53332]
[1778777286746,59.71,81475.42,2.1,-0.01764,1e-05,3.53672]
[1778777291781,59.71,81469.73,2.1,-0.01769,1e-05,3.54508]
[1778777296935,59.71,81468.44,2.1,-0.0177,1e-05,3.54683]
[1778777302862,59.71,81447.63,2.1,-0.01788,1e-05,3.5775]
[1778777306541,59.7,81439.16,2.1,-0.01796,1e-05,3.59006]
[1778777311925,59.7,81437.24,2.1,-0.01796,1e-05,3.59028]
[1778777316960,59.7,81444.51,2.1,-0.01789,1e-05,3.57872]
[1778777321995,59.7,81442.14,2.1,-0.01791,1e-05,3.58176]
[1778777327030,59.69,81440.83,2.1,-0.01792,1e-05,3.58319]
[1778777332292,59.69,81432.94,2.1,-0.01799,1e-05,3.59462]
[1778777338107,59.69,81440.42,2.1,-0.01792,1e-05,3.58249]
[1778777343142,59.69,81435.87,2.1,-0.01796,1e-05,3.5888]
[1778777348177,59.69,81436.09,2.1,-0.01795,1e-05,3.58788]
[1778777352572,59.68,81439.12,2.1,-0.01792,1e-05,3.58299]
[1778777358247,59.68,81439.85,2.1,-0.01791,1e-05,3.5812]
[1778777363282,59.68,81435.43,2.1,-0.01795,1e-05,3.58731]
[1778777366167,59.68,81435.4,2.1,-0.01795,1e-05,3.58724]
[1778777371339,59.68,81419.47,2.1,-0.01808,1e-05,3.60864]
[1778777376374,59.67,81401.68,2.1,-0.01824,1e-05,3.63486]
[1778777377534,59.67,81401.68,2.1,-0.01824,1e-05,3.63486]
[1778777383423,59.67,81391.04,2.1,-0.01833,1e-05,3.64964]
[1778777388459,59.66,81391.53,2.1,-0.01832,1e-05,3.64778]
[1778777393493,59.66,81396.05,2.1,-0.01827,1e-05,3.63984]
[1778777398528,59.65,81392.1,2.1,-0.0183,1e-05,3.64484]
[1778777401549,59.65,81372.5,2.1,-0.01848,1e-05,3.67424]
[1778777406584,59.65,81385.58,2.1,-0.01835,1e-05,3.65293]
[1778777411619,59.64,81385.4,2.1,-0.01834,1e-05,3.65208]
[1778777414117,59.64,81389.11,2.1,-0.01831,1e-05,3.64596]
[1778777415156,59.64,81397.51,2.1,-0.01823,1e-05,3.63291]
[1778777420684,59.64,81418.53,2.1,-0.01803,1e-05,3.59996]
[1778777425719,59.63,81413.46,2.1,-0.01807,1e-05,3.60697]
[1778777430754,59.63,81412.67,2.1,-0.01807,1e-05,3.60748]
[1778777435791,59.63,81413.35,2.1,-0.01805,1e-05,3.60401]
[1778777438886,59.63,81410.08,2.1,-0.01808,1e-05,3.60872]
[1778777438933,59.63,81410.08,2.1,-0.01808,1e-05,3.60872]
[1778777444182,59.62,81407.94,2.1,-0.0181,1e-05,3.61122]
[1778777449013,59.62,81383.87,2.1,-0.01832,1e-05,3.64717]
[1778777449016,59.62,81383.87,2.1,-0.01832,1e-05,3.64717]
[1778777454924,59.62,81375.06,2.1,-0.01839,1e-05,3.65918]
[1778777459959,59.61,81357.31,2.1,-0.01855,1e-05,3.68524]
[1778777464997,59.61,81360.28,2.1,-0.01851,1e-05,3.67939]
[1778777470032,59.6,81352.42,2.1,-0.01858,1e-05,3.69015]
[1778777475070,59.6,81333.55,2.1,-0.01875,1e-05,3.71794]
[1778777477151,59.59,81328.18,2.1,-0.0188,1e-05,3.72597]
[1778777484133,59.58,81336.62,2.1,-0.0187,1e-05,3.71024]
[1778777489170,59.58,81330.93,2.1,-0.01875,1e-05,3.7174]
[1778777493198,59.57,81310.48,2.1,-0.01892,1e-05,3.746]
[1778777498234,59.56,81306.48,2.1,-0.01895,1e-05,3.75021]
[1778777503269,59.56,81304.5,2.1,-0.01896,1e-05,3.75131]
[1778777507455,59.55,81300.45,2.1,-0.01899,1e-05,3.75644]
[1778777507616,59.55,81300.45,2.1,-0.01899,1e-05,3.75644]
[1778777508040,59.55,81300.45,2.1,-0.01899,1e-05,3.75644]
[1778777510158,59.55,81297.09,2.1,-0.01901,1e-05,3.76044]
[1778777515358,59.54,81300.96,2.1,-0.01896,1e-05,3.75188]
[1778777521012,59.53,81288.73,2.1,-0.01907,1e-05,3.7694]
[1778777526442,59.52,81271.93,2.1,-0.01921,1e-05,3.7927]
[1778777528880,59.52,81278.39,2.1,-0.01915,1e-05,3.78201]
[1778777529996,59.52,81276.32,2.1,-0.01916,1e-05,3.78481]
[1778777533105,59.49,81247.36,2.1,-0.0194,1e-05,3.8237]
[1778777535506,59.49,81223.11,2.1,-0.01963,1e-05,3.86135]
[1778777540950,59.46,81219.94,2.1,-0.01962,1e-05,3.85859]
[1778777542179,59.43,81198.02,2.1,-0.01979,1e-05,3.88604]
[1778777547817,59.42,81199.16,2.1,-0.01977,1e-05,3.88343]
[1778777553656,59.4,81180.88,2.1,-0.01991,1e-05,3.90516]
[1778777555224,59.4,81182.85,2.1,-0.01989,1e-05,3.90175]
[1778777560712,59.4,81182.99,2.1,-0.01988,1e-05,3.9003]
[1778777561805,59.4,81182.99,2.1,-0.01988,1e-05,3.9003]
[1778777562420,59.4,81165.04,2.1,-0.02006,1e-05,3.92926]
[1778777562543,59.4,81165.04,2.1,-0.02006,1e-05,3.92926]
[1778777562804,59.4,81165.04,2.1,-0.02006,1e-05,3.92926]
[1778777568371,59.39,81156.19,2.1,-0.02014,1e-05,3.94208]
[1778777573816,59.38,81157.34,2.1,-0.02012,1e-05,3.93854]
[1778777578850,59.38,81156.95,2.1,-0.02012,1e-05,3.93776]
[1778777579884,59.38,81156.95,2.1,-0.02012,1e-05,3.93776]
[1778777582437,59.38,81158.47,2.1,-0.02009,1e-05,3.93444]
[1778777587913,59.31,81146.55,2.1,-0.02011,1e-05,3.93621]
[1778777592948,59.25,81135.82,2.1,-0.02012,1e-05,3.9368]
[1778777597988,59.21,81153.63,2.1,-0.01987,1e-05,3.89753]
[1778777603023,59.2,81170.57,2.1,-0.01968,1e-05,3.86675]
[1778777604152,59.2,81170.57,2.1,-0.01968,1e-05,3.86675]
[1778777604685,59.18,81166.99,2.1,-0.01968,1e-05,3.86635]
[1778777610089,59.08,81165.8,2.1,-0.01955,1e-05,3.84375]
[1778777615125,59.0,81162.76,2.1,-0.01944,1e-05,3.82446]
[1778777620160,58.99,81155.91,2.1,-0.01949,1e-05,3.83292]
[1778777624189,58.98,81130.4,2.1,-0.01973,1e-05,3.87205]
[1778777625582,58.98,81126.37,2.1,-0.01977,1e-05,3.87801]
[1778777626202,58.98,81121.06,2.1,-0.01982,1e-05,3.8867]
[1778777631241,58.98,81098.97,2.1,-0.02005,1e-05,3.92291]
[1778777633826,58.98,81090.93,2.1,-0.02013,1e-05,3.93609]
[1778777633879,58.98,81087.61,2.1,-0.02016,1e-05,3.94151]
[1778777634841,58.98,81087.61,2.1,-0.02016,1e-05,3.94151]
[1778777635043,58.98,81079.95,2.1,-0.02023,1e-05,3.95343]
[1778777640304,58.98,81091.38,2.1,-0.02012,1e-05,3.93434]
[1778777645339,58.98,81109.54,2.1,-0.01993,1e-05,3.90442]
[1778777650374,58.98,81125.82,2.1,-0.01977,1e-05,3.87813]
[1778777655953,58.98,81116.87,2.1,-0.01986,1e-05,3.89296]
[1778777661451,58.98,81128.42,2.1,-0.01975,1e-05,3.87448]
[1778777666486,58.98,81123.75,2.1,-0.01979,1e-05,3.88236]
[1778777671522,58.98,81121.34,2.1,-0.01981,1e-05,3.88461]
[1778777676557,58.98,81135.28,2.1,-0.01967,1e-05,3.86224]
[1778777681592,58.99,81143.28,2.1,-0.01959,1e-05,3.84974]
[1778777686532,58.99,81139.32,2.1,-0.01964,1e-05,3.85651]
[1778777691664,59.0,81157.15,2.1,-0.01948,1e-05,3.83062]
[1778777696699,59.01,81164.35,2.1,-0.01942,1e-05,3.82206]
[1778777701734,59.02,81165.2,2.1,-0.01943,1e-05,3.82379]
[1778777705762,59.03,81187.51,2.1,-0.01923,1e-05,3.7906]
[1778777710797,59.04,81190.88,2.1,-0.01922,1e-05,3.78857]
[1778777715004,59.05,81196.75,2.1,-0.01917,1e-05,3.78124]
[1778777715158,59.08,81200.59,2.1,-0.01917,1e-05,3.78189]
[1778777720022,59.08,81218.94,2.1,-0.01901,1e-05,3.75474]
[1778777725902,59.08,81224.07,2.1,-0.01895,1e-05,3.74495]
[1778777729930,59.07,81246.91,2.1,-0.01872,1e-05,3.7076]
[1778777734965,59.04,81252.39,2.1,-0.01862,1e-05,3.69029]
[1778777740000,59.04,81258.38,2.1,-0.01855,1e-05,3.67962]
[1778777744079,59.04,81260.86,2.1,-0.01852,1e-05,3.675]
[1778777748332,59.03,81260.32,2.1,-0.01852,1e-05,3.67486]
[1778777755073,59.03,81262.66,2.1,-0.01849,1e-05,3.66951]
[1778777756088,59.03,81262.72,2.1,-0.01849,1e-05,3.66918]
[1778777761161,59.02,81273.23,2.1,-0.01838,1e-05,3.65154]
[1778777765189,59.02,81253.18,2.1,-0.01857,1e-05,3.68189]
[1778777767103,59.02,81248.97,2.1,-0.01861,1e-05,3.68823]
[1778777772238,59.01,81249.99,2.1,-0.01858,1e-05,3.68483]
[1778777777273,58.99,81244.36,2.1,-0.0186,1e-05,3.68798]
[1778777782313,58.98,81246.63,2.1,-0.01858,1e-05,3.68315]
[1778777787348,58.98,81251.16,2.1,-0.01853,1e-05,3.67481]
[1778777792383,58.97,81261.23,2.1,-0.01841,1e-05,3.6562]
[1778777798236,58.97,81256.7,2.1,-0.01845,1e-05,3.66243]
[1778777801494,58.97,81279.09,2.1,-0.01824,1e-05,3.62674]
[1778777804515,58.97,81299.8,2.1,-0.01804,1e-05,3.5945]
[1778777809558,58.96,81298.66,2.1,-0.01805,1e-05,3.59578]
[1778777814593,58.96,81294.83,2.1,-0.01808,1e-05,3.60116]
[1778777819709,58.96,81294.42,2.1,-0.01808,1e-05,3.60136]
[1778777819882,58.96,81294.42,2.1,-0.01808,1e-05,3.60136]
[1778777821252,58.96,81295.22,2.1,-0.01807,1e-05,3.60002]
[1778777826678,58.96,81302.86,2.1,-0.018,1e-05,3.58772]
[1778777828706,58.96,81302.81,2.1,-0.018,1e-05,3.58772]
[1778777830028,58.96,81323.92,2.1,-0.0178,1e-05,3.55538]
[1778777835062,58.96,81330.98,2.1,-0.01774,1e-05,3.54466]
[1778777838055,58.96,81361.49,2.1,-0.01746,1e-05,3.49879]
[1778777845066,58.96,81380.94,2.1,-0.01729,1e-05,3.47057]
[1778777850848,58.96,81376.88,2.1,-0.01734,1e-05,3.47764]
[1778777855989,58.97,81379.3,2.1,-0.01731,1e-05,3.47282]
[1778777860925,58.97,81416.49,2.1,-0.01699,1e-05,3.4188]
[1778777865955,58.98,81430.94,2.1,-0.01687,1e-05,3.39889]
[1778777870995,58.98,81441.0,2.1,-0.01679,1e-05,3.38561]
[1778777872261,58.98,81441.0,2.1,-0.01679,1e-05,3.38561]
[1778777872450,58.98,81441.0,2.1,-0.01679,1e-05,3.38561]
[1778777873096,58.98,81437.81,2.1,-0.01682,1e-05,3.39058]
[1778777878908,58.99,81448.62,2.1,-0.01673,1e-05,3.3767]
[1778777882379,59.0,81458.55,2.1,-0.01665,1e-05,3.36324]
[1778777888199,59.0,81458.65,2.1,-0.01666,1e-05,3.36512]
[1778777892394,59.01,81467.12,2.1,-0.0166,1e-05,3.35427]
[1778777895448,59.01,81490.05,2.1,-0.01641,1e-05,3.32234]
[1778777903260,59.03,81509.33,2.1,-0.01627,1e-05,3.29851]
[1778777908295,59.04,81495.34,2.1,-0.0164,1e-05,3.32078]
[1778777913330,59.05,81512.45,2.1,-0.01626,1e-05,3.29669]
[1778777918365,59.06,81520.46,2.1,-0.0162,1e-05,3.28749]
[1778777919161,59.06,81520.46,2.1,-0.0162,1e-05,3.28749]
[1778777924407,59.07,81549.7,2.1,-0.01597,1e-05,3.24878]
[1778777924628,59.07,81549.7,2.1,-0.01597,1e-05,3.24878]
[1778777925071,59.07,81549.7,2.1,-0.01597,1e-05,3.24878]
[1778777926706,59.11,81555.29,2.1,-0.01598,1e-05,3.25093]
[1778777927499,59.11,81555.29,2.1,-0.01598,1e-05,3.25093]
[1778777928043,59.15,81560.66,2.1,-0.016,1e-05,3.25362]
[1778777928478,59.15,81558.86,2.1,-0.01601,1e-05,3.25616]
[1778777931465,59.15,81582.27,2.1,-0.01582,1e-05,3.22344]
[1778777935502,59.15,81593.91,2.1,-0.01573,1e-05,3.2074]
[1778777940531,59.15,81610.61,2.1,-0.01559,1e-05,3.1847]
[1778777941149,59.15,81610.61,2.1,-0.01559,1e-05,3.1847]
[1778777941539,59.16,81608.61,2.1,-0.01561,1e-05,3.1881]
[1778777943735,59.16,81614.09,2.1,-0.01557,1e-05,3.18113]
[1778777943866,59.16,81614.09,2.1,-0.01557,1e-05,3.18113]
[1778777943927,59.16,81614.09,2.1,-0.01557,1e-05,3.18113]
[1778777944361,59.18,81622.33,2.1,-0.01554,1e-05,3.17601]
[1778777944572,59.18,81677.12,2.1,-0.0151,1e-05,3.10094]
[1778777944842,59.18,81677.12,2.1,-0.0151,1e-05,3.10094]
[1778777944922,59.18,81677.12,2.1,-0.0151,1e-05,3.10094]
[1778777945580,59.19,81697.47,2.1,-0.01495,1e-05,3.07405]
[1778777949426,59.19,81708.01,2.1,-0.01487,1e-05,3.06112]
[1778777952700,59.2,81697.95,2.1,-0.01495,1e-05,3.07565]
[1778777953437,59.2,81697.95,2.1,-0.01495,1e-05,3.07565]
[1778777953709,59.2,81699.98,2.1,-0.01494,1e-05,3.07322]
[1778777954168,59.2,81698.33,2.1,-0.01496,1e-05,3.07626]
[1778777956969,59.21,81699.1,2.1,-0.01496,1e-05,3.07685]
[1778777958673,59.21,81699.81,2.1,-0.01497,1e-05,3.07751]
[1778777959060,59.21,81699.81,2.1,-0.01497,1e-05,3.07751]
[1778777959575,59.21,81699.81,2.1,-0.01497,1e-05,3.07751]
[1778777960485,59.22,81701.33,2.1,-0.01496,1e-05,3.07627]
[1778777960678,59.22,81706.29,2.1,-0.01492,1e-05,3.07041]
[1778777961536,59.22,81706.29,2.1,-0.01492,1e-05,3.07041]
[1778777961220,59.22,81729.69,2.1,-0.01475,1e-05,3.03987]
[1778777962038,59.22,81729.69,2.1,-0.01475,1e-05,3.03987]
[1778777962859,59.23,81734.89,2.1,-0.01471,1e-05,3.0338]
[1778777963044,59.23,81734.89,2.1,-0.01471,1e-05,3.0338]
[1778777963175,59.23,81734.89,2.1,-0.01471,1e-05,3.0338]
[1778777963221,59.23,81745.02,2.1,-0.01464,1e-05,3.02121]
[1778777964301,59.23,81745.02,2.1,-0.01464,1e-05,3.02121]
[1778777964511,59.23,81748.75,2.1,-0.01461,1e-05,3.01666]
[1778777965959,59.24,81747.45,2.1,-0.01463,1e-05,3.01929]
[1778777966060,59.24,81747.45,2.1,-0.01463,1e-05,3.01929]
[1778777966429,59.24,81747.45,2.1,-0.01463,1e-05,3.01929]
[1778777966509,59.24,81747.11,2.1,-0.01463,1e-05,3.02064]
[1778777966820,59.24,81747.11,2.1,-0.01463,1e-05,3.02064]
[1778777966866,59.25,81743.97,2.1,-0.01466,1e-05,3.02571]
[1778777968274,59.25,81743.97,2.1,-0.01466,1e-05,3.02571]
[1778777969073,59.25,81746.3,2.1,-0.01465,1e-05,3.0235]
[1778777969946,59.25,81754.15,2.1,-0.0146,1e-05,3.01398]
[1778777970763,59.26,81765.06,2.1,-0.01452,1e-05,3.00046]
[1778777972287,59.26,81771.91,2.1,-0.01446,1e-05,2.99074]
[1778777972383,59.26,81771.91,2.1,-0.01446,1e-05,2.99074]
[1778777972449,59.26,81799.14,2.1,-0.01426,1e-05,2.95601]
[1778777975405,59.35,81821.65,2.1,-0.01421,1e-05,2.94678]
[1778777977548,59.4,81824.38,2.1,-0.01424,1e-05,2.95342]
[1778777977603,59.4,81824.38,2.1,-0.01424,1e-05,2.95342]
[1778777977661,59.4,81835.58,2.1,-0.01416,1e-05,2.93889]
[1778777978384,59.4,81835.58,2.1,-0.01416,1e-05,2.93889]
[1778777978515,59.4,81835.58,2.1,-0.01416,1e-05,2.93889]
[1778777978517,59.4,81853.04,2.1,-0.01403,1e-05,2.91688]
[1778777979798,59.4,81855.45,2.1,-0.01401,1e-05,2.91361]
[1778777982264,59.44,81842.58,2.1,-0.01417,1e-05,2.94131]
[1778777982371,59.47,81822.81,2.1,-0.01435,1e-05,2.97214]
[1778777983498,59.47,81822.81,2.1,-0.01435,1e-05,2.97214]
[1778777984410,59.51,81820.44,2.1,-0.01442,1e-05,2.98478]
[1778777987072,59.59,81819.23,2.1,-0.01453,1e-05,3.00482]
[1778777987428,59.59,81819.23,2.1,-0.01453,1e-05,3.00482]
[1778777988189,59.63,81825.14,2.1,-0.01454,1e-05,3.00599]
[1778777988406,59.63,81825.14,2.1,-0.01454,1e-05,3.00599]
[1778777988510,59.63,81843.22,2.1,-0.01441,1e-05,2.98323]
[1778777988907,59.63,81843.22,2.1,-0.01441,1e-05,2.98323]
[1778777988957,59.63,81851.76,2.1,-0.01434,1e-05,2.9721]
[1778777989749,59.63,81851.76,2.1,-0.01434,1e-05,2.9721]
[1778777990497,59.65,81855.38,2.1,-0.01434,1e-05,2.97169]
[1778777992391,59.69,81850.98,2.1,-0.01442,1e-05,2.98678]
[1778777993532,59.72,81854.95,2.1,-0.01444,1e-05,2.99004]
[1778777994666,59.73,81873.92,2.1,-0.0143,1e-05,2.96579]
[1778777994951,59.77,81877.58,2.1,-0.01433,1e-05,2.97098]
[1778777996515,59.77,81877.58,2.1,-0.01433,1e-05,2.97098]
[1778777997286,59.81,81877.97,2.1,-0.01438,1e-05,2.97987]
[1778777997407,59.81,81877.97,2.1,-0.01438,1e-05,2.97987]
[1778777997527,59.81,81877.97,2.1,-0.01438,1e-05,2.97987]
[1778777998482,59.85,81873.36,2.1,-0.01447,1e-05,2.9951]
[1778778000893,59.9,81877.43,2.1,-0.0145,1e-05,3.00057]
[1778778002554,59.9,81872.5,2.1,-0.01453,1e-05,3.00701]
[1778778004466,59.94,81895.56,2.1,-0.01441,1e-05,2.9867]
[1778778004697,59.94,81895.56,2.1,-0.01441,1e-05,2.9867]
[1778778004780,60.01,81896.45,2.1,-0.01451,1e-05,3.00335]
[1778778004873,60.01,81896.45,2.1,-0.01451,1e-05,3.00335]
[1778778005462,60.05,81857.68,2.1,-0.01485,1e-05,3.06304]
[1778778007395,60.09,81842.43,2.1,-0.01501,1e-05,3.09107]
[1778778007463,60.09,81842.43,2.1,-0.01501,1e-05,3.09107]
[1778778007662,60.09,81842.43,2.1,-0.01501,1e-05,3.09107]
[1778778007704,60.09,81835.3,2.1,-0.01507,1e-05,3.10131]
[1778778007805,60.09,81835.3,2.1,-0.01507,1e-05,3.10131]
[1778778008257,60.09,81835.3,2.1,-0.01507,1e-05,3.10131]
[1778778008427,60.09,81835.3,2.1,-0.01507,1e-05,3.10131]
[1778778008484,60.09,81854.69,2.1,-0.01492,1e-05,3.0755]
[1778778008941,60.09,81854.69,2.1,-0.01492,1e-05,3.0755]
[1778778010604,60.09,81859.14,2.1,-0.01489,1e-05,3.06961]
[1778778011598,60.09,81853.9,2.1,-0.01494,1e-05,3.07809]
[1778778012000,60.1,81841.24,2.1,-0.01504,1e-05,3.09567]
[1778778015252,60.11,81843.55,2.1,-0.01503,1e-05,3.09476]
[1778778016030,60.14,81841.99,2.1,-0.01509,1e-05,3.10405]
[1778778017976,60.14,81868.94,2.1,-0.01488,1e-05,3.06898]
[1778778020877,60.21,81858.85,2.1,-0.01505,1e-05,3.09886]
[1778778022738,60.24,81846.25,2.1,-0.01519,1e-05,3.12276]
[1778778026971,60.33,81824.96,2.1,-0.01548,1e-05,3.17232]
[1778778033319,60.34,81814.09,2.1,-0.01557,1e-05,3.18876]
[1778778036431,60.35,81809.1,2.1,-0.01562,1e-05,3.19717]
[1778778036881,60.35,81826.82,2.1,-0.01549,1e-05,3.17367]
[1778778042770,60.37,81818.2,2.1,-0.01557,1e-05,3.18831]
[1778778042923,60.37,81823.14,2.1,-0.01554,1e-05,3.18216]
[1778778047197,60.38,81803.65,2.1,-0.0157,1e-05,3.21084]
[1778778047229,60.38,81803.65,2.1,-0.0157,1e-05,3.21084]
[1778778047953,60.38,81798.61,2.1,-0.01575,1e-05,3.21824]
[1778778048909,60.4,81795.43,2.1,-0.0158,1e-05,3.22751]
[1778778048972,60.4,81795.43,2.1,-0.0158,1e-05,3.22751]
[1778778052140,60.41,81795.93,2.1,-0.0158,1e-05,3.22825]
[1778778053002,60.41,81801.86,2.1,-0.01576,1e-05,3.22062]
[1778778055725,60.41,81808.18,2.1,-0.01571,1e-05,3.21297]
[1778778056028,60.41,81816.97,2.1,-0.01565,1e-05,3.2015]
[1778778057781,60.42,81833.83,2.1,-0.01552,1e-05,3.17915]
[1778778057791,60.42,81833.83,2.1,-0.01552,1e-05,3.17915]
[1778778058041,60.42,81837.24,2.1,-0.01549,1e-05,3.1751]
[1778778058241,60.42,81837.24,2.1,-0.01549,1e-05,3.1751]
[1778778059058,60.42,81840.0,2.1,-0.01547,1e-05,3.17194]
[1778778060958,60.43,81841.29,2.1,-0.01547,1e-05,3.17135]
[1778778061091,60.43,81841.29,2.1,-0.01547,1e-05,3.17135]
[1778778064815,60.43,81849.28,2.1,-0.01542,1e-05,3.16285]
[1778778065105,60.43,81849.28,2.1,-0.01542,1e-05,3.16285]
[1778778066621,60.44,81851.21,2.1,-0.01541,1e-05,3.16084]
[1778778067804,60.44,81844.07,2.1,-0.01547,1e-05,3.17105]
[1778778068120,60.44,81828.44,2.1,-0.01559,1e-05,3.19277]
[1778778068213,60.44,81828.44,2.1,-0.01559,1e-05,3.19277]
[1778778068795,60.44,81792.1,2.1,-0.01589,1e-05,3.24291]
[1778778069048,60.44,81792.1,2.1,-0.01589,1e-05,3.24291]
[1778778069143,60.44,81792.1,2.1,-0.01589,1e-05,3.24291]
[1778778070559,60.45,81769.03,2.1,-0.01608,1e-05,3.27558]
[1778778072392,60.45,81770.92,2.1,-0.01607,1e-05,3.27335]
[1778778072493,60.45,81770.92,2.1,-0.01607,1e-05,3.27335]
[1778778072580,60.45,81770.92,2.1,-0.01607,1e-05,3.27335]
[1778778073463,60.45,81781.63,2.1,-0.01598,1e-05,3.25894]
[1778778074329,60.45,81796.57,2.1,-0.01586,1e-05,3.2388]
[1778778074341,60.45,81796.57,2.1,-0.01586,1e-05,3.2388]
[1778778077000,60.46,81777.74,2.1,-0.01602,1e-05,3.26599]
[1778778077353,60.46,81777.74,2.1,-0.01602,1e-05,3.26599]
[1778778080947,60.46,81782.72,2.1,-0.01599,1e-05,3.26067]
[1778778081256,60.46,81782.72,2.1,-0.01599,1e-05,3.26067]
[1778778081293,60.46,81782.72,2.1,-0.01599,1e-05,3.26067]
[1778778081644,60.47,81817.87,2.1,-0.01571,1e-05,3.21288]
[1778778082097,60.47,81817.87,2.1,-0.01571,1e-05,3.21288]
[1778778082196,60.47,81817.87,2.1,-0.01571,1e-05,3.21288]
[1778778083999,60.47,81819.96,2.1,-0.0157,1e-05,3.21103]
[1778778085416,60.47,81802.9,2.1,-0.01584,1e-05,3.23484]
[1778778085939,60.47,81799.63,2.1,-0.01587,1e-05,3.23978]
[1778778086014,60.47,81799.63,2.1,-0.01587,1e-05,3.23978]
[1778778086366,60.47,81799.63,2.1,-0.01587,1e-05,3.23978]
[1778778091714,60.48,81774.31,2.1,-0.01608,1e-05,3.27542]
[1778778092420,60.48,81774.31,2.1,-0.01608,1e-05,3.27542]
[1778778097756,60.49,81779.28,2.1,-0.01605,1e-05,3.27088]
[1778778102791,60.5,81780.59,2.1,-0.01605,1e-05,3.27104]
[1778778107826,60.51,81776.93,2.1,-0.01609,1e-05,3.27803]
[1778778112867,60.52,81786.56,2.1,-0.01603,1e-05,3.26668]
[1778778114227,60.52,81782.52,2.1,-0.01606,1e-05,3.27265]
[1778778114470,60.52,81782.52,2.1,-0.01606,1e-05,3.27265]
[1778778114576,60.52,81782.52,2.1,-0.01606,1e-05,3.27265]
[1778778114682,60.52,81782.52,2.1,-0.01606,1e-05,3.27265]
[1778778115523,60.52,81782.52,2.1,-0.01606,1e-05,3.27304]
[1778778115549,60.52,81782.52,2.1,-0.01606,1e-05,3.27304]
[1778778115578,60.52,81782.52,2.1,-0.01606,1e-05,3.27304]
[1778778115602,60.52,81782.52,2.1,-0.01606,1e-05,3.27304]
[1778778115617,60.52,81782.52,2.1,-0.01606,1e-05,3.27304]
[1778778115709,60.52,81823.37,2.1,-0.01574,1e-05,3.21735]
[1778778116484,60.52,81823.37,2.1,-0.01574,1e-05,3.21735]
[1778778117100,60.53,81841.1,2.1,-0.0156,1e-05,3.19374]
[1778778117455,60.53,81841.1,2.1,-0.0156,1e-05,3.19374]
[1778778117682,60.53,81865.01,2.1,-0.01541,1e-05,3.16199]
[1778778120321,60.53,81857.92,2.1,-0.01547,1e-05,3.1721]
[1778778120483,60.53,81857.92,2.1,-0.01547,1e-05,3.1721]
[1778778122575,60.53,81852.25,2.1,-0.01552,1e-05,3.18088]
[1778778122876,60.53,81852.25,2.1,-0.01552,1e-05,3.18088]
[1778778123507,60.54,81850.75,2.1,-0.01554,1e-05,3.18399]
[1778778125724,60.54,81867.26,2.1,-0.01541,1e-05,3.16228]
[1778778125890,60.54,81867.26,2.1,-0.01541,1e-05,3.16228]
[1778778126530,60.55,81877.32,2.1,-0.01534,1e-05,3.14991]
[1778778126978,60.55,81881.85,2.1,-0.01531,1e-05,3.14444]
[1778778130891,60.56,81889.75,2.1,-0.01526,1e-05,3.13576]
[1778778131571,60.56,81888.09,2.1,-0.01527,1e-05,3.13798]
[1778778132501,60.56,81885.77,2.1,-0.0153,1e-05,3.1423]
[1778778132583,60.56,81885.77,2.1,-0.0153,1e-05,3.1423]
[1778778133397,60.56,81889.18,2.1,-0.01527,1e-05,3.13834]
[1778778133507,60.56,81889.18,2.1,-0.01527,1e-05,3.13834]
[1778778135661,60.57,81897.13,2.1,-0.01522,1e-05,3.12834]
[1778778136018,60.57,81906.28,2.1,-0.01515,1e-05,3.11739]
[1778778136665,60.57,81906.28,2.1,-0.01515,1e-05,3.11739]
[1778778137071,60.58,81926.97,2.1,-0.015,1e-05,3.09131]
[1778778138775,60.58,81926.97,2.1,-0.015,1e-05,3.09131]
[1778778138926,60.61,81925.1,2.1,-0.01505,1e-05,3.10056]
[1778778138939,60.61,81925.1,2.1,-0.01505,1e-05,3.10056]
[1778778139699,60.61,81925.1,2.1,-0.01505,1e-05,3.10056]
[1778778141007,60.64,81928.49,2.1,-0.01507,1e-05,3.10333]
[1778778141078,60.64,81928.49,2.1,-0.01507,1e-05,3.10333]
[1778778141707,60.64,81928.49,2.1,-0.01507,1e-05,3.10333]
[1778778142771,60.64,81931.75,2.1,-0.01505,1e-05,3.09968]
[1778778143034,60.67,81932.24,2.1,-0.01508,1e-05,3.10563]
[1778778144656,60.67,81931.67,2.1,-0.01509,1e-05,3.10704]
[1778778145166,60.67,81938.79,2.1,-0.01504,1e-05,3.09829]
[1778778145803,60.67,81938.79,2.1,-0.01504,1e-05,3.09829]
[1778778149013,60.76,81938.26,2.1,-0.01516,1e-05,3.11943]
[1778778149829,60.76,81938.26,2.1,-0.01516,1e-05,3.11943]
[1778778151235,60.77,81921.39,2.1,-0.01529,1e-05,3.14306]
[1778778151839,60.77,81921.39,2.1,-0.01529,1e-05,3.14306]
[1778778156679,60.78,81916.23,2.1,-0.01534,1e-05,3.15125]
[1778778156892,60.78,81916.23,2.1,-0.01534,1e-05,3.15125]
[1778778157152,60.8,81916.8,2.1,-0.01537,1e-05,3.15621]
[1778778157642,60.83,81894.4,2.1,-0.01558,1e-05,3.19191]
[1778778158096,60.83,81894.4,2.1,-0.01558,1e-05,3.19191]
[1778778161341,60.87,81918.16,2.1,-0.01545,1e-05,3.1707]
[1778778163457,60.88,81929.46,2.1,-0.01537,1e-05,3.15668]
[1778778164352,60.88,81938.42,2.1,-0.0153,1e-05,3.14531]
[1778778170333,60.94,81930.7,2.1,-0.01544,1e-05,3.16929]
[1778778175370,61.03,81937.81,2.1,-0.01551,1e-05,3.18092]
[1778778180404,61.15,81933.38,2.1,-0.01571,1e-05,3.21568]
[1778778182272,61.17,81936.6,2.1,-0.0157,1e-05,3.21577]
[1778778182454,61.17,81936.6,2.1,-0.0157,1e-05,3.21577]
[1778778184126,61.19,81970.91,2.1,-0.01546,1e-05,3.17469]
[1778778185553,61.19,81977.28,2.1,-0.01542,1e-05,3.16673]
[1778778186136,61.19,81978.61,2.1,-0.01541,1e-05,3.16549]
[1778778188405,61.2,81968.57,2.1,-0.01549,1e-05,3.17992]
[1778778189153,61.2,81963.86,2.1,-0.01553,1e-05,3.18671]
[1778778191577,61.24,81939.27,2.1,-0.01578,1e-05,3.22906]
[1778778192171,61.26,81927.48,2.1,-0.0159,1e-05,3.24912]
[1778778194290,61.26,81935.26,2.1,-0.01584,1e-05,3.23935]
[1778778195193,61.26,81947.82,2.1,-0.01574,1e-05,3.2228]
[1778778195533,61.26,81972.25,2.1,-0.01555,1e-05,3.19046]
[1778778197515,61.27,81969.64,2.1,-0.01558,1e-05,3.19443]
[1778778198210,61.27,81962.02,2.1,-0.01564,1e-05,3.20511]
[1778778200965,61.31,81961.19,2.1,-0.0157,1e-05,3.21507]
[1778778201221,61.31,81968.23,2.1,-0.01564,1e-05,3.20606]
[1778778206610,61.32,81972.94,2.1,-0.01562,1e-05,3.20254]
[1778778211646,61.33,81961.77,2.1,-0.01571,1e-05,3.218]
[1778778214538,61.33,81963.25,2.1,-0.01571,1e-05,3.21687]
[1778778215824,61.33,81965.43,2.1,-0.01569,1e-05,3.21437]
[1778778219237,61.37,81956.34,2.1,-0.01582,1e-05,3.23573]
[1778778219856,61.37,81956.34,2.1,-0.01582,1e-05,3.23573]
[1778778224235,61.38,81959.94,2.1,-0.0158,1e-05,3.23287]
[1778778224869,61.38,81959.94,2.1,-0.0158,1e-05,3.23287]
[1778778226287,61.4,81968.97,2.1,-0.01575,1e-05,3.2252]
[1778778228949,61.4,81979.09,2.1,-0.01568,1e-05,3.21248]
[1778778234806,61.42,81981.37,2.1,-0.01568,1e-05,3.2125]
[1778778239851,61.44,82000.12,2.1,-0.01557,1e-05,3.19376]
[1778778244887,61.45,82002.24,2.1,-0.01556,1e-05,3.1933]
[1778778249922,61.46,81999.78,2.1,-0.0156,1e-05,3.19889]
[1778778254957,61.52,81996.15,2.1,-0.0157,1e-05,3.21762]
[1778778259992,61.56,82008.99,2.1,-0.01566,1e-05,3.20999]
[1778778265027,61.57,82001.79,2.1,-0.01573,1e-05,3.22177]
[1778778270062,61.61,82004.48,2.1,-0.01576,1e-05,3.22739]
[1778778275097,61.64,81991.25,2.1,-0.01589,1e-05,3.24896]
[1778778280132,61.64,81988.02,2.1,-0.01592,1e-05,3.25511]
[1778778285168,61.65,82002.89,2.1,-0.01581,1e-05,3.2369]
[1778778290202,61.66,82012.19,2.1,-0.01575,1e-05,3.22637]
[1778778295243,61.67,82010.6,2.1,-0.01578,1e-05,3.23088]
[1778778300278,61.68,82005.24,2.1,-0.01583,1e-05,3.23961]
[1778778302931,61.68,82007.94,2.1,-0.01581,1e-05,3.23675]
[1778778304284,61.68,82008.54,2.1,-0.01581,1e-05,3.2367]
[1778778309124,61.7,82001.92,2.1,-0.01589,1e-05,3.25042]
[1778778309307,61.7,81999.47,2.1,-0.01591,1e-05,3.25407]
[1778778313659,61.71,82001.0,2.1,-0.01591,1e-05,3.25336]
[1778778314338,61.71,82005.85,2.1,-0.01587,1e-05,3.24718]
[1778778319429,61.72,82019.31,2.1,-0.01578,1e-05,3.23139]
[1778778324464,61.73,82007.75,2.1,-0.01588,1e-05,3.24873]
[1778778329499,61.74,82011.07,2.1,-0.01586,1e-05,3.24604]
[1778778334536,61.74,82011.89,2.1,-0.01586,1e-05,3.24499]
[1778778339571,61.75,82002.35,2.1,-0.01594,1e-05,3.25954]
[1778778344606,61.76,82019.97,2.1,-0.01582,1e-05,3.23757]
[1778778349641,61.77,82020.67,2.1,-0.01582,1e-05,3.23845]
[1778778354676,61.77,82022.38,2.1,-0.01582,1e-05,3.23796]
[1778778356957,61.77,82024.57,2.1,-0.0158,1e-05,3.23539]
[1778778358882,61.78,82029.59,2.1,-0.01577,1e-05,3.2294]
[1778778361157,61.78,82034.39,2.1,-0.01573,1e-05,3.22375]
[1778778361907,61.78,82030.61,2.1,-0.01577,1e-05,3.22918]
[1778778364888,61.79,82031.3,2.1,-0.01577,1e-05,3.22939]
[1778778364962,61.79,82031.3,2.1,-0.01577,1e-05,3.22939]
[1778778367397,61.79,82013.76,2.1,-0.01591,1e-05,3.25397]
[1778778367538,61.79,82013.76,2.1,-0.01591,1e-05,3.25397]
[1778778368004,61.79,82013.76,2.1,-0.01591,1e-05,3.25397]
[1778778370473,61.8,81989.79,2.1,-0.01611,1e-05,3.28724]
[1778778371006,61.8,81989.79,2.1,-0.01611,1e-05,3.28724]
[1778778373593,61.8,81988.4,2.1,-0.01612,1e-05,3.28992]
[1778778374010,61.8,81988.4,2.1,-0.01612,1e-05,3.28992]
[1778778376601,61.8,81988.52,2.1,-0.01613,1e-05,3.29054]
[1778778377034,61.8,81988.52,2.1,-0.01613,1e-05,3.29054]
[1778778380063,61.81,81987.23,2.1,-0.01614,1e-05,3.29311]
[1778778380161,61.81,81987.23,2.1,-0.01614,1e-05,3.29311]
[1778778385907,61.81,81973.27,2.1,-0.01626,1e-05,3.31384]
[1778778390946,61.82,81974.24,2.1,-0.01626,1e-05,3.31364]
[1778778395981,61.82,81970.33,2.1,-0.01629,1e-05,3.31834]
[1778778401020,61.83,81978.13,2.1,-0.01623,1e-05,3.30881]
[1778778406055,61.83,81978.78,2.1,-0.01624,1e-05,3.30915]
[1778778411090,61.84,81979.19,2.1,-0.01624,1e-05,3.3098]
[1778778415119,61.84,81998.89,2.1,-0.01609,1e-05,3.2841]
[1778778420154,61.85,82020.47,2.1,-0.01593,1e-05,3.25655]
[1778778425189,61.86,82022.67,2.1,-0.01592,1e-05,3.25523]
[1778778426196,61.86,81997.07,2.1,-0.01612,1e-05,3.29009]
[1778778426496,61.86,81997.07,2.1,-0.01612,1e-05,3.29009]
[1778778426657,61.86,81997.07,2.1,-0.01612,1e-05,3.29009]
[1778778428210,61.86,81975.94,2.1,-0.01629,1e-05,3.31931]
[1778778429647,61.86,81976.71,2.1,-0.01629,1e-05,3.31848]
[1778778429726,61.86,81976.71,2.1,-0.01629,1e-05,3.31848]
[1778778433245,61.86,81957.09,2.1,-0.01645,1e-05,3.34613]
[1778778435732,61.86,81956.5,2.1,-0.01646,1e-05,3.34729]
[1778778435803,61.86,81956.5,2.1,-0.01646,1e-05,3.34729]
[1778778441313,61.87,81942.59,2.1,-0.01658,1e-05,3.36722]
[1778778441823,61.87,81942.59,2.1,-0.01658,1e-05,3.36722]
[1778778444305,61.87,81922.94,2.1,-0.01674,1e-05,3.39471]
[1778778444833,61.87,81920.41,2.1,-0.01676,1e-05,3.39835]
[1778778447078,61.87,81907.43,2.1,-0.01687,1e-05,3.4166]
[1778778447857,61.87,81908.13,2.1,-0.01687,1e-05,3.41574]
[1778778451054,61.87,81920.52,2.1,-0.01676,1e-05,3.39862]
[1778778451868,61.87,81919.24,2.1,-0.01677,1e-05,3.3988]
[1778778454389,61.87,81921.7,2.1,-0.01675,1e-05,3.39557]
[1778778457396,61.87,81904.12,2.1,-0.01689,1e-05,3.42028]
[1778778463470,61.87,81889.53,2.1,-0.01702,1e-05,3.4409]
[1778778467499,61.87,81910.86,2.1,-0.01684,1e-05,3.41114]
[1778778472534,61.88,81929.07,2.1,-0.01669,1e-05,3.38629]
[1778778478133,61.88,81936.79,2.1,-0.01663,1e-05,3.3761]
[1778778478419,61.88,81940.69,2.1,-0.0166,1e-05,3.37084]
[1778778483612,61.88,81958.28,2.1,-0.01646,1e-05,3.34759]
[1778778488647,61.89,81954.45,2.1,-0.0165,1e-05,3.35372]
[1778778493682,61.89,81954.03,2.1,-0.01651,1e-05,3.35517]
[1778778498722,61.89,81950.08,2.1,-0.01654,1e-05,3.36138]
[1778778503757,61.9,81954.86,2.1,-0.01651,1e-05,3.35555]
[1778778508793,61.9,81945.23,2.1,-0.01659,1e-05,3.3696]
[1778778513828,61.9,81936.44,2.1,-0.01666,1e-05,3.38061]
[1778778518863,61.91,81945.45,2.1,-0.01659,1e-05,3.36882]
[1778778523898,61.91,81947.01,2.1,-0.01658,1e-05,3.36736]
[1778778528933,61.91,81949.88,2.1,-0.01656,1e-05,3.36416]
[1778778534196,61.91,81964.52,2.1,-0.01645,1e-05,3.34467]
[1778778540017,61.92,81948.41,2.1,-0.01658,1e-05,3.36786]
[1778778542027,61.92,81969.21,2.1,-0.01642,1e-05,3.33955]
[1778778545052,61.92,81949.1,2.1,-0.01658,1e-05,3.36766]
[1778778550087,61.92,81962.37,2.1,-0.01648,1e-05,3.35012]
[1778778555122,61.93,81970.96,2.1,-0.01641,1e-05,3.33923]
[1778778560157,61.93,81955.9,2.1,-0.01654,1e-05,3.36074]
[1778778565192,61.93,81950.31,2.1,-0.01659,1e-05,3.36913]
[1778778570228,61.94,81953.39,2.1,-0.01657,1e-05,3.36554]
[1778778574681,61.94,81966.53,2.1,-0.01646,1e-05,3.34625]
[1778778574942,61.94,81966.53,2.1,-0.01646,1e-05,3.34625]
[1778778575118,61.94,81966.53,2.1,-0.01646,1e-05,3.34625]
[1778778575189,61.94,81966.53,2.1,-0.01646,1e-05,3.34625]
[1778778575420,61.94,81991.98,2.1,-0.01625,1e-05,3.31167]
[1778778576274,61.94,81991.98,2.1,-0.01625,1e-05,3.31167]
[1778778576324,61.94,81991.98,2.1,-0.01625,1e-05,3.31167]
[1778778576690,61.94,82000.23,2.1,-0.01619,1e-05,3.30048]
[1778778579575,61.94,82000.82,2.1,-0.01619,1e-05,3.30047]
[1778778579668,61.94,82000.82,2.1,-0.01619,1e-05,3.30047]
[1778778579751,61.94,82000.82,2.1,-0.01619,1e-05,3.30047]
[1778778585333,61.95,81985.51,2.1,-0.01632,1e-05,3.3227]
[1778778589361,61.95,81961.66,2.1,-0.01651,1e-05,3.3561]
[1778778594396,61.96,81957.9,2.1,-0.01655,1e-05,3.36204]
[1778778599431,61.96,81939.72,2.1,-0.0167,1e-05,3.38777]
[1778778604467,61.96,81913.94,2.1,-0.01692,1e-05,3.4241]
[1778778606377,61.96,81920.54,2.1,-0.01686,1e-05,3.41497]
[1778778606534,61.96,81920.54,2.1,-0.01686,1e-05,3.41497]
[1778778609136,61.96,81922.78,2.1,-0.01685,1e-05,3.41198]
[1778778609587,61.96,81931.25,2.1,-0.01678,1e-05,3.40027]
[1778778615548,61.96,81935.79,2.1,-0.01674,1e-05,3.39453]
[1778778617393,61.96,81935.79,2.1,-0.01674,1e-05,3.39453]
[1778778618595,61.97,81939.38,2.1,-0.01671,1e-05,3.38984]
[1778778628640,61.97,81951.01,2.1,-0.01663,1e-05,3.37515]
[1778778633680,61.97,81951.19,2.1,-0.01662,1e-05,3.37383]
[1778778638716,61.98,81960.71,2.1,-0.01655,1e-05,3.36144]
[1778778643751,61.98,81971.95,2.1,-0.01646,1e-05,3.34683]
[1778778648786,61.98,81972.43,2.1,-0.01646,1e-05,3.34703]
[1778778653821,61.99,81971.82,2.1,-0.01647,1e-05,3.34873]
[1778778658856,61.99,81972.89,2.1,-0.01647,1e-05,3.34807]
[1778778663891,61.99,81972.37,2.1,-0.01648,1e-05,3.34961]
[1778778667556,62.0,81970.67,2.1,-0.01649,1e-05,3.35225]
[1778778668600,62.0,81970.65,2.1,-0.01649,1e-05,3.35259]
[1778778668854,62.0,81970.65,2.1,-0.01649,1e-05,3.35259]
[1778778668867,62.0,81970.65,2.1,-0.01649,1e-05,3.35259]
[1778778668899,62.0,81970.65,2.1,-0.01649,1e-05,3.35259]
[1778778668926,62.0,81971.15,2.1,-0.01649,1e-05,3.35195]
[1778778673961,62.15,81981.36,2.1,-0.01662,1e-05,3.37495]
[1778778678996,62.3,81995.79,2.1,-0.01671,1e-05,3.39053]
[1778778684038,62.44,81993.64,2.1,-0.01691,1e-05,3.42634]
[1778778689073,62.56,81992.75,2.1,-0.01709,1e-05,3.4574]
[1778778694456,62.63,81985.23,2.1,-0.01724,1e-05,3.48278]
[1778778699143,62.66,81965.92,2.1,-0.01745,1e-05,3.51763]
[1778778704178,62.67,81961.78,2.1,-0.0175,1e-05,3.52569]
[1778778709213,62.68,81969.69,2.1,-0.01744,1e-05,3.51668]
[1778778714249,62.69,81986.3,2.1,-0.01732,1e-05,3.49576]
[1778778719284,62.7,81988.0,2.1,-0.01732,1e-05,3.49583]
[1778778724319,62.71,81979.85,2.1,-0.0174,1e-05,3.50972]
[1778778729355,62.72,81973.08,2.1,-0.01747,1e-05,3.52148]
[1778778730339,62.72,81973.08,2.1,-0.01747,1e-05,3.52148]
[1778778735398,62.81,81983.54,2.1,-0.01751,1e-05,3.52843]
[1778778740433,62.89,81986.35,2.1,-0.0176,1e-05,3.54502]
[1778778745473,62.97,81985.45,2.1,-0.01772,1e-05,3.56503]
[1778778750508,62.99,81973.89,2.1,-0.01785,1e-05,3.58617]
[1778778755543,63.0,81976.33,2.1,-0.01783,1e-05,3.58242]
[1778778760578,63.0,81976.67,2.1,-0.01783,1e-05,3.58349]
[1778778761690,63.01,81958.42,2.1,-0.01799,1e-05,3.6098]
[1778778761860,63.01,81958.42,2.1,-0.01799,1e-05,3.6098]
[1778778762283,63.01,81958.42,2.1,-0.01799,1e-05,3.6098]
[1778778764234,63.01,81936.98,2.1,-0.01818,1e-05,3.64111]
[1778778764297,63.01,81936.98,2.1,-0.01818,1e-05,3.64111]
[1778778768885,63.01,81937.74,2.1,-0.01818,1e-05,3.64108]
[1778778769335,63.01,81937.74,2.1,-0.01818,1e-05,3.64108]
[1778778772481,63.01,81930.97,2.1,-0.01824,1e-05,3.65148]
[1778778773369,63.02,81930.97,2.1,-0.01824,1e-05,3.65169]
[1778778777850,63.02,81930.54,2.1,-0.01825,1e-05,3.65349]
[1778778778407,63.02,81930.54,2.1,-0.01825,1e-05,3.65349]
[1778778779109,63.02,81908.56,2.1,-0.01845,1e-05,3.68588]
[1778778782866,63.02,81895.09,2.1,-0.01857,1e-05,3.70575]
[1778778783437,63.02,81895.09,2.1,-0.01857,1e-05,3.70575]
[1778778785442,63.02,81886.91,2.1,-0.01865,1e-05,3.71791]
[1778778790918,63.04,81873.26,2.1,-0.01878,1e-05,3.74054]
[1778778796322,63.05,81884.58,2.1,-0.0187,1e-05,3.72649]
[1778778801879,63.06,81899.74,2.1,-0.01858,1e-05,3.70797]
[1778778806928,63.07,81886.15,2.1,-0.01872,1e-05,3.73044]
[1778778809951,63.08,81859.52,2.1,-0.01897,1e-05,3.77109]
[1778778814986,63.09,81860.92,2.1,-0.01896,1e-05,3.76932]
[1778778820023,63.09,81846.8,2.1,-0.0191,1e-05,3.79233]
[1778778825058,63.1,81865.62,2.1,-0.01894,1e-05,3.76653]
[1778778830093,63.11,81869.13,2.1,-0.01892,1e-05,3.76363]
[1778778835129,63.12,81857.81,2.1,-0.01904,1e-05,3.78256]
[1778778839157,63.13,81834.68,2.1,-0.01926,1e-05,3.81848]
[1778778843528,63.13,81796.86,2.1,-0.01961,1e-05,3.87652]
[1778778849231,63.14,81787.6,2.1,-0.01971,1e-05,3.89195]
[1778778853260,63.14,81766.26,2.1,-0.01991,1e-05,3.92515]
[1778778858687,63.14,81770.71,2.1,-0.01987,1e-05,3.91905]
[1778778868374,63.15,81772.08,2.1,-0.01987,1e-05,3.91871]
[1778778873409,63.15,81770.17,2.1,-0.01988,1e-05,3.92052]
[1778778878444,63.16,81761.21,2.1,-0.01997,1e-05,3.93506]
[1778778883479,63.16,81753.7,2.1,-0.02005,1e-05,3.94718]
[1778778888737,63.16,81739.34,2.1,-0.02019,1e-05,3.96961]
[1778778894558,63.17,81709.51,2.1,-0.02048,1e-05,4.01697]
[1778778899593,63.17,81716.51,2.1,-0.02041,1e-05,4.00617]
[1778778904628,63.17,81711.31,2.1,-0.02046,1e-05,4.01389]
[1778778906664,63.17,81686.37,2.1,-0.0207,1e-05,4.05262]
[1778778911703,63.15,81700.87,2.1,-0.02054,1e-05,4.02731]
[1778778916738,63.15,81703.49,2.1,-0.02052,1e-05,4.02317]
[1778778921777,63.15,81695.0,2.1,-0.0206,1e-05,4.03626]
[1778778924795,63.15,81675.56,2.1,-0.02079,1e-05,4.06646]
[1778778929864,63.15,81658.17,2.1,-0.02096,1e-05,4.09326]
[1778778934876,63.15,81651.14,2.1,-0.02101,1e-05,4.10166]
[1778778939915,63.15,81642.55,2.1,-0.02109,1e-05,4.11443]
[1778778945478,63.14,81641.25,2.1,-0.0211,1e-05,4.11578]
[1778778947116,63.14,81621.28,2.1,-0.0213,1e-05,4.14707]
[1778778952057,63.14,81595.29,2.1,-0.02155,1e-05,4.18732]
[1778778958069,63.13,81595.82,2.1,-0.02153,1e-05,4.18414]
[1778778963104,63.12,81604.26,2.1,-0.02144,1e-05,4.16918]
[1778778968140,63.12,81600.57,2.1,-0.02146,1e-05,4.17378]
[1778778973175,63.11,81598.16,2.1,-0.02148,1e-05,4.17623]
[1778778976520,63.11,81625.14,2.1,-0.02121,1e-05,4.1325]
[1778778982240,63.1,81617.25,2.1,-0.02128,1e-05,4.14381]
[1778778987341,63.1,81626.25,2.1,-0.02118,1e-05,4.12873]
[1778778993545,63.1,81608.6,2.1,-0.02134,1e-05,4.15348]
[1778779000385,63.09,81593.47,2.1,-0.02148,1e-05,4.17566]
[1778779005420,63.08,81581.86,2.1,-0.02159,1e-05,4.1929]
[1778779010455,63.08,81572.68,2.1,-0.02167,1e-05,4.20607]
[1778779013666,63.07,81553.46,2.1,-0.02186,1e-05,4.23608]
[1778779014356,63.07,81553.46,2.1,-0.02186,1e-05,4.23608]
[1778779014913,63.07,81553.46,2.1,-0.02186,1e-05,4.23608]
[1778779015785,63.07,81531.22,2.1,-0.02208,1e-05,4.27138]
[1778779021238,63.06,81526.97,2.1,-0.02211,1e-05,4.27611]
[1778779026962,63.02,81517.53,2.1,-0.02215,1e-05,4.28124]
[1778779033650,62.97,81506.48,2.1,-0.02217,1e-05,4.2846]
[1778779041250,62.96,81518.75,2.1,-0.02203,1e-05,4.26104]
[1778779045388,62.95,81542.29,2.1,-0.02178,1e-05,4.22139]
[1778779049268,62.95,81555.82,2.1,-0.02163,1e-05,4.1983]
[1778779050678,62.94,81567.53,2.1,-0.02151,1e-05,4.1792]
[1778779054818,62.94,81593.24,2.1,-0.02124,1e-05,4.13529]
[1778779060837,62.94,81573.68,2.1,-0.02143,1e-05,4.16515]
[1778779065872,62.93,81580.18,2.1,-0.02135,1e-05,4.15365]
[1778779070907,62.93,81580.55,2.1,-0.02134,1e-05,4.15201]
[1778779075943,62.92,81571.3,2.1,-0.02143,1e-05,4.1657]
[1778779080979,62.92,81588.94,2.1,-0.02125,1e-05,4.13647]
[1778779083999,62.92,81612.46,2.1,-0.02101,1e-05,4.09862]
[1778779089004,62.92,81606.9,2.1,-0.02106,1e-05,4.10705]
[1778779092076,62.91,81570.64,2.1,-0.02142,1e-05,4.16409]
[1778779094444,62.91,81550.13,2.1,-0.02162,1e-05,4.19634]
[1778779099433,62.91,81524.32,2.1,-0.02188,1e-05,4.23652]
[1778779104479,62.9,81524.97,2.1,-0.02186,1e-05,4.23437]
[1778779105681,62.9,81524.58,2.1,-0.02186,1e-05,4.23428]
[1778779106709,62.9,81524.96,2.1,-0.02186,1e-05,4.23331]
[1778779108208,62.9,81527.61,2.1,-0.02183,1e-05,4.22865]
[1778779108840,62.9,81527.61,2.1,-0.02183,1e-05,4.22865]
[1778779108876,62.9,81527.61,2.1,-0.02183,1e-05,4.22865]
[1778779108977,62.9,81527.61,2.1,-0.02183,1e-05,4.22865]
[1778779109325,62.9,81527.61,2.1,-0.02183,1e-05,4.22865]
[1778779108990,62.89,81537.78,2.1,-0.02172,1e-05,4.21185]
[1778779109955,62.89,81537.78,2.1,-0.02172,1e-05,4.21185]
[1778779110073,62.89,81556.49,2.1,-0.02153,1e-05,4.18171]
[1778779110828,62.89,81556.49,2.1,-0.02153,1e-05,4.18171]
[1778779110873,62.89,81534.96,2.1,-0.02175,1e-05,4.21606]
[1778779111854,62.89,81534.96,2.1,-0.02175,1e-05,4.21606]
[1778779113604,62.89,81514.58,2.1,-0.02194,1e-05,4.24639]
[1778779114812,62.89,81494.09,2.1,-0.02215,1e-05,4.27903]
[1778779115258,62.89,81472.39,2.1,-0.02237,1e-05,4.31464]
[1778779117283,62.88,81492.17,2.1,-0.02216,1e-05,4.28073]
[1778779119938,62.88,81500.47,2.1,-0.02207,1e-05,4.26672]
[1778779124295,62.87,81502.06,2.2,-0.02204,1e-05,4.26209]
[1778779124730,62.87,81502.06,2.2,-0.02204,1e-05,4.26209]
[1778779124931,62.87,81502.06,2.2,-0.02204,1e-05,4.26209]
[1778779125078,62.87,81492.98,2.2,-0.02213,1e-05,4.27651]
[1778779128717,62.87,81477.89,2.2,-0.02228,1e-05,4.29992]
[1778779128929,62.87,81477.89,2.2,-0.02228,1e-05,4.29992]
[1778779134310,62.86,81473.09,2.2,-0.02231,1e-05,4.30502]
[1778779140448,62.76,81463.28,2.2,-0.02225,1e-05,4.29473]
[1778779145483,62.73,81464.28,2.2,-0.02221,1e-05,4.28686]
[1778779150527,62.73,81455.89,2.2,-0.02228,1e-05,4.29849]
[1778779155562,62.72,81450.37,2.2,-0.02232,1e-05,4.30527]
[1778779160597,62.7,81467.61,2.2,-0.02211,1e-05,4.27112]
[1778779165632,62.69,81466.75,2.2,-0.02211,1e-05,4.27064]
[1778779170671,62.68,81455.46,2.2,-0.02221,1e-05,4.28721]
[1778779173700,62.68,81474.63,2.2,-0.022,1e-05,4.25258]
[1778779178733,62.67,81487.91,2.2,-0.02185,1e-05,4.22929]
[1778779183769,62.67,81484.43,2.2,-0.02187,1e-05,4.23343]
[1778779187797,62.66,81464.9,2.2,-0.02207,1e-05,4.26404]
[1778779192832,62.65,81454.12,2.2,-0.02217,1e-05,4.2798]
[1778779197778,62.65,81450.76,2.2,-0.02219,1e-05,4.28377]
[1778779201020,62.64,81426.65,2.2,-0.02244,1e-05,4.32227]
[1778779206553,62.63,81424.92,2.2,-0.02244,1e-05,4.32231]
[1778779207940,62.63,81405.71,2.2,-0.02264,1e-05,4.35324]
[1778779212493,62.62,81408.69,2.2,-0.02259,1e-05,4.34619]
[1778779213310,62.62,81422.56,2.2,-0.02244,1e-05,4.32266]
[1778779219017,62.61,81429.79,2.2,-0.02235,1e-05,4.30801]
[1778779224052,62.6,81435.8,2.2,-0.02227,1e-05,4.29589]
[1778779229087,62.59,81436.52,2.2,-0.02225,1e-05,4.29261]
[1778779234122,62.58,81438.83,2.2,-0.02221,1e-05,4.28466]
[1778779239160,62.58,81452.02,2.2,-0.02206,1e-05,4.26111]
[1778779244197,62.57,81449.81,2.2,-0.02207,1e-05,4.26291]
[1778779249232,62.56,81449.03,2.2,-0.02207,1e-05,4.26244]
[1778779251247,62.56,81475.09,2.2,-0.02179,1e-05,4.21917]
[1778779256282,62.56,81491.35,2.2,-0.02162,1e-05,4.19144]
[1778779261593,62.55,81496.45,2.2,-0.02156,1e-05,4.18231]
[1778779266222,62.55,81502.59,2.2,-0.02149,1e-05,4.17157]
[1778779269209,62.55,81504.43,2.2,-0.02147,1e-05,4.16804]
[1778779272609,62.55,81503.1,2.2,-0.02148,1e-05,4.16945]
[1778779273221,62.55,81503.1,2.2,-0.02148,1e-05,4.16945]
[1778779275223,62.54,81502.47,2.2,-0.02148,1e-05,4.17009]
[1778779275281,62.54,81502.47,2.2,-0.02148,1e-05,4.17009]
[1778779281336,62.54,81485.24,2.2,-0.02165,1e-05,4.19633]
[1778779281408,62.54,81485.24,2.2,-0.02165,1e-05,4.19633]
[1778779284958,62.54,81490.17,2.2,-0.0216,1e-05,4.18769]
[1778779285434,62.53,81486.66,2.2,-0.02163,1e-05,4.19316]
[1778779290525,62.53,81478.34,2.2,-0.02171,1e-05,4.2054]
[1778779295562,62.53,81476.69,2.2,-0.02171,1e-05,4.20484]
[1778779300599,62.52,81466.35,2.2,-0.02181,1e-05,4.22042]
[1778779301965,62.52,81466.35,2.2,-0.02181,1e-05,4.22042]
[1778779302437,62.52,81457.52,2.2,-0.0219,1e-05,4.23457]
[1778779305456,62.52,81436.29,2.2,-0.02211,1e-05,4.2684]
[1778779306225,62.52,81436.29,2.2,-0.02211,1e-05,4.2684]
[1778779306459,62.51,81436.07,2.2,-0.02211,1e-05,4.26842]
[1778779307207,62.51,81436.07,2.2,-0.02211,1e-05,4.26842]
[1778779307663,62.51,81408.91,2.2,-0.02239,1e-05,4.31253]
[1778779309397,62.51,81400.87,2.2,-0.02247,1e-05,4.32544]
[1778779309503,62.51,81400.87,2.2,-0.02247,1e-05,4.32544]
[1778779312529,62.51,81421.94,2.2,-0.02224,1e-05,4.28926]
[1778779314968,62.5,81435.15,2.2,-0.0221,1e-05,4.26676]
[1778779315506,62.5,81435.64,2.2,-0.02209,1e-05,4.2656]
[1778779315660,62.5,81435.64,2.2,-0.02209,1e-05,4.2656]
[1778779315967,62.5,81435.64,2.2,-0.02209,1e-05,4.2656]
[1778779316278,62.5,81416.76,2.2,-0.02229,1e-05,4.29637]
[1778779316838,62.5,81416.76,2.2,-0.02229,1e-05,4.29637]
[1778779316932,62.5,81416.76,2.2,-0.02229,1e-05,4.29637]
[1778779316999,62.5,81416.76,2.2,-0.02229,1e-05,4.29637]
[1778779317062,62.5,81341.7,2.2,-0.02309,1e-05,4.42179]
[1778779317546,62.5,81341.7,2.2,-0.02309,1e-05,4.42179]
[1778779318580,62.5,81325.98,2.2,-0.02325,1e-05,4.44738]
[1778779318907,62.5,81325.98,2.2,-0.02325,1e-05,4.44738]
[1778779319065,62.48,81325.98,2.2,-0.02322,1e-05,4.44213]
[1778779319879,62.48,81325.98,2.2,-0.02322,1e-05,4.44213]
[1778779321251,62.48,81326.34,2.2,-0.02321,1e-05,4.44143]
[1778779321591,62.48,81327.45,2.2,-0.0232,1e-05,4.43945]
[1778779322218,62.48,81327.45,2.2,-0.0232,1e-05,4.43945]
[1778779322830,62.48,81292.36,2.2,-0.02358,1e-05,4.49916]
[1778779323663,62.48,81292.36,2.2,-0.02358,1e-05,4.49916]
[1778779324650,62.47,81282.04,2.2,-0.02369,1e-05,4.51573]
[1778779324665,62.47,81282.04,2.2,-0.02369,1e-05,4.51573]
[1778779325273,62.47,81282.04,2.2,-0.02369,1e-05,4.51573]
[1778779325736,62.46,81284.18,2.2,-0.02365,1e-05,4.50978]
[1778779325856,62.46,81311.32,2.2,-0.02334,1e-05,4.46124]
[1778779329311,62.46,81322.79,2.2,-0.02322,1e-05,4.44149]
[1778779329693,62.46,81330.59,2.2,-0.02313,1e-05,4.42818]
[1778779330045,62.46,81330.59,2.2,-0.02313,1e-05,4.42818]
[1778779330693,62.45,81340.86,2.2,-0.02302,1e-05,4.41074]
[1778779332188,62.45,81341.91,2.2,-0.02301,1e-05,4.40892]
[1778779332703,62.45,81350.15,2.2,-0.02292,1e-05,4.395]
[1778779334309,62.45,81359.44,2.2,-0.02282,1e-05,4.37936]
[1778779334723,62.45,81360.82,2.2,-0.0228,1e-05,4.37706]
[1778779335854,62.45,81366.19,2.2,-0.02275,1e-05,4.36807]
[1778779335934,62.45,81360.56,2.2,-0.02281,1e-05,4.37754]
[1778779336500,62.45,81360.56,2.2,-0.02281,1e-05,4.37754]
[1778779336941,62.45,81361.66,2.2,-0.02279,1e-05,4.37514]
[1778779337504,62.45,81361.66,2.2,-0.02279,1e-05,4.37514]
[1778779337730,62.45,81361.66,2.2,-0.02279,1e-05,4.37514]
[1778779339893,62.45,81364.49,2.2,-0.02276,1e-05,4.37043]
[1778779340608,62.45,81371.07,2.2,-0.02269,1e-05,4.35945]
[1778779340753,62.45,81371.07,2.2,-0.02269,1e-05,4.35945]
[1778779340778,62.45,81371.07,2.2,-0.02269,1e-05,4.35945]
[1778779343725,62.45,81372.81,2.2,-0.02267,1e-05,4.35673]
[1778779343816,62.45,81372.81,2.2,-0.02267,1e-05,4.35673]
[1778779346896,62.45,81381.22,2.2,-0.02259,1e-05,4.34288]
[1778779347012,62.45,81389.42,2.2,-0.0225,1e-05,4.3293]
[1778779348428,62.45,81392.18,2.2,-0.02247,1e-05,4.32426]
[1778779348867,62.45,81392.18,2.2,-0.02247,1e-05,4.32426]
[1778779357082,62.44,81404.42,2.2,-0.0223,1e-05,4.29808]
[1778779361497,62.43,81394.42,2.2,-0.0224,1e-05,4.31296]
[1778779361708,62.43,81394.42,2.2,-0.0224,1e-05,4.31296]
[1778779364304,62.43,81405.31,2.2,-0.02228,1e-05,4.29404]
[1778779365493,62.43,81416.67,2.2,-0.02216,1e-05,4.27445]
[1778779372188,62.42,81410.24,2.2,-0.02221,1e-05,4.28241]
[1778779377157,62.41,81414.34,2.2,-0.02215,1e-05,4.27415]
[1778779377397,62.41,81434.97,2.2,-0.02194,1e-05,4.23988]
[1778779378641,62.41,81439.8,2.2,-0.02189,1e-05,4.23167]
[1778779382506,62.4,81447.53,2.2,-0.0218,1e-05,4.21798]
[1778779382667,62.4,81447.53,2.2,-0.0218,1e-05,4.21798]
[1778779383432,62.4,81447.53,2.2,-0.0218,1e-05,4.21798]
[1778779383667,62.4,81441.49,2.2,-0.02186,1e-05,4.22759]
[1778779386244,62.4,81430.41,2.2,-0.02197,1e-05,4.24517]
[1778779386317,62.4,81407.77,2.2,-0.02221,1e-05,4.28213]
[1778779386709,62.4,81407.77,2.2,-0.02221,1e-05,4.28213]
[1778779387409,62.4,81407.77,2.2,-0.02221,1e-05,4.28213]
[1778779387322,62.4,81387.67,2.2,-0.02241,1e-05,4.31505]
[1778779388341,62.4,81387.67,2.2,-0.02241,1e-05,4.31505]
[1778779388888,62.4,81386.24,2.2,-0.02243,1e-05,4.31756]
[1778779389333,62.4,81390.69,2.2,-0.02238,1e-05,4.30973]
[1778779389695,62.4,81390.69,2.2,-0.02238,1e-05,4.30973]
[1778779389743,62.4,81390.69,2.2,-0.02238,1e-05,4.30973]
[1778779393926,62.4,81399.42,2.2,-0.02229,1e-05,4.29586]
[1778779394767,62.4,81405.44,2.2,-0.02223,1e-05,4.28607]
[1778779396286,62.4,81411.31,2.2,-0.02217,1e-05,4.27656]
[1778779396382,62.4,81411.57,2.2,-0.02217,1e-05,4.27632]
[1778779397998,62.4,81412.2,2.2,-0.02216,1e-05,4.27491]
[1778779398333,62.4,81412.2,2.2,-0.02216,1e-05,4.27491]
[1778779399521,62.4,81414.16,2.2,-0.02213,1e-05,4.27095]
[1778779399795,62.4,81414.16,2.2,-0.02213,1e-05,4.27095]
[1778779403470,62.39,81421.13,2.2,-0.02206,1e-05,4.25843]
[1778779403572,62.39,81421.71,2.2,-0.02205,1e-05,4.25714]
[1778779403622,62.39,81421.71,2.2,-0.02205,1e-05,4.25714]
[1778779403861,62.39,81421.71,2.2,-0.02205,1e-05,4.25714]
[1778779404510,62.39,81437.31,2.2,-0.02188,1e-05,4.23122]
[1778779404649,62.39,81437.31,2.2,-0.02188,1e-05,4.23122]
[1778779406817,62.39,81440.44,2.2,-0.02185,1e-05,4.22577]
[1778779407027,62.39,81440.44,2.2,-0.02185,1e-05,4.22577]
[1778779407816,62.39,81440.14,2.2,-0.02185,1e-05,4.2257]
[1778779407834,62.39,81440.14,2.2,-0.02185,1e-05,4.2257]
[1778779410848,62.39,81459.33,2.2,-0.02165,1e-05,4.1939]
[1778779416793,62.38,81462.52,2.2,-0.0216,1e-05,4.18543]
[1778779423932,62.38,81444.42,2.2,-0.02177,1e-05,4.21337]
[1778779424113,62.38,81444.42,2.2,-0.02177,1e-05,4.21337]
[1778779424155,62.38,81444.42,2.2,-0.02177,1e-05,4.21337]
[1778779425341,62.37,81443.43,2.2,-0.02178,1e-05,4.21449]
[1778779425844,62.37,81435.41,2.2,-0.02186,1e-05,4.22679]
[1778779429998,62.36,81436.58,2.2,-0.02184,1e-05,4.22322]
[1778779430379,62.36,81436.58,2.2,-0.02184,1e-05,4.22322]
[1778779433239,62.36,81436.85,2.2,-0.02183,1e-05,4.22198]
[1778779433384,62.36,81436.85,2.2,-0.02183,1e-05,4.22198]
[1778779436131,62.36,81436.74,2.2,-0.02183,1e-05,4.22137]
[1778779436397,62.36,81436.74,2.2,-0.02183,1e-05,4.22137]
[1778779439307,62.36,81428.66,2.2,-0.0219,1e-05,4.23376]
[1778779439414,62.36,81428.66,2.2,-0.0219,1e-05,4.23376]
[1778779441922,62.35,81425.69,2.2,-0.02193,1e-05,4.23775]
[1778779442435,62.35,81425.69,2.2,-0.02193,1e-05,4.23775]
[1778779444486,62.35,81394.79,2.2,-0.02225,1e-05,4.28806]
[1778779445349,62.35,81394.79,2.2,-0.02225,1e-05,4.28806]
[1778779445456,62.35,81394.79,2.2,-0.02225,1e-05,4.28806]
[1778779450171,62.34,81406.98,2.2,-0.02211,1e-05,4.26567]
[1778779450471,62.34,81406.98,2.2,-0.02211,1e-05,4.26567]
[1778779454412,62.34,81429.36,2.2,-0.02187,1e-05,4.22763]
[1778779454478,62.34,81429.36,2.2,-0.02187,1e-05,4.22763]
[1778779456491,62.33,81425.89,2.2,-0.0219,1e-05,4.23276]
[1778779456540,62.33,81421.95,2.2,-0.02194,1e-05,4.23893]
[1778779461847,62.33,81432.23,2.2,-0.02182,1e-05,4.22034]
[1778779465146,62.32,81431.18,2.2,-0.02183,1e-05,4.2215]
[1778779466197,62.32,81429.81,2.2,-0.02184,1e-05,4.22347]
[1778779470771,62.32,81432.26,2.2,-0.02181,1e-05,4.2181]
[1778779475946,62.31,81430.52,2.2,-0.0218,1e-05,4.2172]
[1778779480981,62.31,81445.56,2.2,-0.02164,1e-05,4.1914]
[1778779486016,62.3,81445.41,2.2,-0.02164,1e-05,4.1905]
[1778779491358,62.3,81459.98,2.2,-0.02148,1e-05,4.16605]
[1778779497095,62.29,81447.2,2.2,-0.02161,1e-05,4.18542]
[1778779502130,62.29,81437.57,2.2,-0.0217,1e-05,4.20001]
[1778779507167,62.29,81441.68,2.2,-0.02165,1e-05,4.1921]
[1778779507682,62.29,81441.68,2.2,-0.02165,1e-05,4.1921]
[1778779509895,62.28,81431.55,2.2,-0.02175,1e-05,4.20815]
[1778779510217,62.28,81431.55,2.2,-0.02175,1e-05,4.20815]
[1778779513412,62.28,81414.2,2.2,-0.02192,1e-05,4.2357]
[1778779514240,62.28,81412.11,2.2,-0.02194,1e-05,4.23882]
[1778779518194,62.28,81396.48,2.2,-0.0221,1e-05,4.26319]
[1778779518318,62.28,81396.48,2.2,-0.0221,1e-05,4.26319]
[1778779519748,62.27,81382.42,2.2,-0.02224,1e-05,4.28571]
[1778779520318,62.27,81382.42,2.2,-0.02224,1e-05,4.28571]
[1778779520552,62.27,81382.42,2.2,-0.02224,1e-05,4.28571]
[1778779523015,62.27,81365.77,2.2,-0.02241,1e-05,4.31209]
[1778779523339,62.27,81365.77,2.2,-0.02241,1e-05,4.31209]
[1778779525500,62.26,81365.54,2.2,-0.02241,1e-05,4.31159]
[1778779526351,62.26,81365.2,2.2,-0.02241,1e-05,4.31172]
[1778779529252,62.26,81351.76,2.2,-0.02254,1e-05,4.33282]
[1778779529369,62.26,81351.76,2.2,-0.02254,1e-05,4.33282]
[1778779530999,62.25,81355.0,2.2,-0.0225,1e-05,4.32644]
[1778779531477,62.25,81355.0,2.2,-0.0225,1e-05,4.32644]
[1778779532781,62.25,81351.51,2.2,-0.02252,1e-05,4.32928]
[1778779533385,62.25,81351.51,2.2,-0.02252,1e-05,4.32928]
[1778779534187,62.25,81343.89,2.2,-0.0226,1e-05,4.34155]
[1778779534555,62.25,81343.89,2.2,-0.0226,1e-05,4.34155]
[1778779534358,62.25,81350.74,2.2,-0.02252,1e-05,4.3296]
[1778779535401,62.25,81350.74,2.2,-0.02252,1e-05,4.3296]
[1778779539044,62.25,81344.33,2.2,-0.02259,1e-05,4.34063]
[1778779539420,62.25,81344.33,2.2,-0.02259,1e-05,4.34063]
[1778779542257,62.25,81354.71,2.2,-0.02249,1e-05,4.32352]
[1778779542523,62.25,81359.88,2.2,-0.02243,1e-05,4.315]
[1778779545736,62.24,81360.95,2.2,-0.02241,1e-05,4.31188]
[1778779546443,62.24,81354.13,2.2,-0.02248,1e-05,4.3228]
[1778779546865,62.24,81354.13,2.2,-0.02248,1e-05,4.3228]
[1778779547389,62.24,81354.13,2.2,-0.02248,1e-05,4.3228]
[1778779550741,62.24,81369.48,2.2,-0.02232,1e-05,4.29771]
[1778779551481,62.25,81373.12,2.2,-0.02228,1e-05,4.29181]
[1778779551816,62.25,81373.12,2.2,-0.02228,1e-05,4.29181]
[1778779552034,62.25,81373.12,2.2,-0.02228,1e-05,4.29181]
[1778779552486,62.24,81391.72,2.2,-0.02209,1e-05,4.26062]
[1778779552909,62.24,81391.72,2.2,-0.02209,1e-05,4.26062]
[1778779555688,62.24,81396.64,2.2,-0.02203,1e-05,4.25152]
[1778779556542,62.24,81396.64,2.2,-0.02203,1e-05,4.25152]
[1778779558247,62.24,81391.05,2.2,-0.02208,1e-05,4.26006]
[1778779558553,62.24,81391.05,2.2,-0.02208,1e-05,4.26006]
[1778779558528,62.24,81412.69,2.2,-0.02186,1e-05,4.22411]
[1778779561984,62.23,81426.66,2.2,-0.02171,1e-05,4.20044]
[1778779562211,62.23,81426.66,2.2,-0.02171,1e-05,4.20044]
[1778779562572,62.23,81426.66,2.2,-0.02171,1e-05,4.20044]
[1778779566077,62.23,81442.74,2.2,-0.02154,1e-05,4.17343]
[1778779566588,62.23,81442.74,2.2,-0.02154,1e-05,4.17343]
[1778779570725,62.23,81430.83,2.2,-0.02165,1e-05,4.19176]
[1778779571613,62.23,81430.83,2.2,-0.02165,1e-05,4.19176]
[1778779579680,62.22,81438.51,2.2,-0.02156,1e-05,4.17727]
[1778779583712,62.22,81417.38,2.2,-0.02177,1e-05,4.21093]
[1778779585726,62.21,81398.22,2.2,-0.02197,1e-05,4.24188]
[1778779590761,62.21,81390.0,2.2,-0.02204,1e-05,4.25385]
[1778779595796,62.2,81402.5,2.2,-0.02189,1e-05,4.22964]
[1778779598818,62.2,81421.45,2.2,-0.02169,1e-05,4.19773]
[1778779604221,62.19,81421.85,2.2,-0.02168,1e-05,4.19593]
[1778779609895,62.19,81431.89,2.2,-0.02157,1e-05,4.1782]
[1778779614930,62.19,81432.54,2.2,-0.02156,1e-05,4.17623]
[1778779619965,62.18,81435.1,2.2,-0.02153,1e-05,4.17115]
[1778779625000,62.18,81438.65,2.2,-0.02149,1e-05,4.1645]
[1778779626846,62.18,81441.86,2.2,-0.02145,1e-05,4.15912]
[1778779627325,62.18,81441.86,2.2,-0.02145,1e-05,4.15912]
[1778779627388,62.18,81441.86,2.2,-0.02145,1e-05,4.15912]
[1778779628385,62.18,81444.32,2.2,-0.02143,1e-05,4.15497]
[1778779628434,62.18,81444.32,2.2,-0.02143,1e-05,4.15497]
[1778779633469,62.18,81461.34,2.2,-0.02125,1e-05,4.12684]
[1778779639101,62.17,81455.61,2.2,-0.0213,1e-05,4.13533]
[1778779644136,62.17,81452.01,2.2,-0.02134,1e-05,4.14058]
[1778779649171,62.17,81444.11,2.2,-0.02141,1e-05,4.15267]
[1778779654206,62.17,81456.89,2.2,-0.02127,1e-05,4.12943]
[1778779659588,62.16,81458.83,2.2,-0.02125,1e-05,4.12591]
[1778779665286,62.16,81464.9,2.2,-0.02118,1e-05,4.11555]
[1778779670320,62.16,81478.26,2.2,-0.02104,1e-05,4.09376]
[1778779675355,62.16,81467.37,2.2,-0.02115,1e-05,4.11097]
[1778779680390,62.16,81462.2,2.2,-0.0212,1e-05,4.11886]
[1778779685675,62.16,81471.72,2.2,-0.0211,1e-05,4.10322]
[1778779690462,62.15,81449.85,2.2,-0.02132,1e-05,4.1379]
[1778779695497,62.15,81447.94,2.2,-0.02134,1e-05,4.1404]
[1778779700532,62.15,81451.8,2.2,-0.02129,1e-05,4.13357]
[1778779705567,62.15,81449.26,2.2,-0.02132,1e-05,4.13716]
[1778779710602,62.15,81453.75,2.2,-0.02127,1e-05,4.12938]
[1778779715637,62.14,81454.86,2.2,-0.02125,1e-05,4.12516]
[1778779719602,62.14,81451.54,2.2,-0.02128,1e-05,4.13023]
[1778779722000,62.14,81442.54,2.2,-0.02137,1e-05,4.14439]
[1778779725707,62.14,81466.9,2.2,-0.02112,1e-05,4.10469]
[1778779726419,62.14,81466.9,2.2,-0.02112,1e-05,4.10469]
[1778779726689,62.14,81466.9,2.2,-0.02112,1e-05,4.10469]
[1778779730568,62.14,81481.42,2.2,-0.02097,1e-05,4.08127]
[1778779730712,62.14,81481.42,2.2,-0.02097,1e-05,4.08127]
[1778779735585,62.14,81483.01,2.2,-0.02095,1e-05,4.0787]
[1778779736005,62.14,81482.88,2.2,-0.02096,1e-05,4.0789]
[1778779736914,62.14,81483.74,2.2,-0.02095,1e-05,4.07752]
[1778779742826,62.14,81479.18,2.2,-0.02099,1e-05,4.08477]
[1778779745414,62.14,81466.65,2.2,-0.02112,1e-05,4.10485]
[1778779745584,62.14,81466.65,2.2,-0.02112,1e-05,4.10485]
[1778779746580,62.14,81461.83,2.2,-0.02117,1e-05,4.11254]
[1778779746660,62.14,81461.83,2.2,-0.02117,1e-05,4.11254]
[1778779752472,62.14,81454.57,2.2,-0.02124,1e-05,4.12384]
[1778779754435,62.14,81466.96,2.2,-0.02111,1e-05,4.10373]
[1778779755397,62.14,81465.86,2.2,-0.02112,1e-05,4.10537]
[1778779758035,62.14,81465.81,2.2,-0.02112,1e-05,4.10536]
[1778779758410,62.14,81465.81,2.2,-0.02112,1e-05,4.10536]
[1778779766297,62.13,81473.53,2.2,-0.02104,1e-05,4.09257]
[1778779768056,62.13,81465.32,2.2,-0.02112,1e-05,4.10564]
[1778779768362,62.13,81465.32,2.2,-0.02112,1e-05,4.10564]
[1778779768607,62.13,81443.14,2.2,-0.02135,1e-05,4.14136]
[1778779769061,62.13,81443.14,2.2,-0.02135,1e-05,4.14136]
[1778779769902,62.13,81433.0,2.2,-0.02145,1e-05,4.15768]
[1778779771261,62.13,81438.98,2.2,-0.02139,1e-05,4.14783]
[1778779771825,62.13,81438.98,2.2,-0.02139,1e-05,4.14783]
[1778779779551,62.13,81448.14,2.2,-0.02128,1e-05,4.13016]
[1778779780044,62.13,81439.17,2.2,-0.02137,1e-05,4.14457]
[1778779785126,62.13,81438.42,2.2,-0.02137,1e-05,4.14502]
[1778779788457,62.13,81434.61,2.2,-0.02141,1e-05,4.15093]
[1778779789330,62.13,81433.08,2.2,-0.02143,1e-05,4.15327]
[1778779793182,62.12,81457.36,2.2,-0.02117,1e-05,4.11337]
[1778779798217,62.12,81469.37,2.2,-0.02105,1e-05,4.09383]
[1778779803252,62.12,81460.26,2.2,-0.02114,1e-05,4.10829]
[1778779808290,62.12,81455.94,2.2,-0.02119,1e-05,4.11497]
[1778779813325,62.12,81462.6,2.2,-0.02112,1e-05,4.10391]
[1778779818360,62.12,81478.89,2.2,-0.02095,1e-05,4.0777]
[1778779823395,62.12,81459.48,2.2,-0.02115,1e-05,4.10879]
[1778779823908,62.12,81459.48,2.2,-0.02115,1e-05,4.10879]
[1778779829438,62.12,81447.33,2.2,-0.02127,1e-05,4.12791]
[1778779834473,62.12,81454.86,2.2,-0.02118,1e-05,4.11336]
[1778779837204,62.11,81454.26,2.2,-0.02118,1e-05,4.11422]
[1778779842529,62.11,81443.28,2.2,-0.02129,1e-05,4.13142]
[1778779847564,62.11,81449.46,2.2,-0.02123,1e-05,4.12104]
[1778779851595,62.11,81471.75,2.2,-0.021,1e-05,4.08499]
[1778779855367,62.11,81478.81,2.2,-0.02093,1e-05,4.07369]
[1778779856708,62.11,81482.72,2.2,-0.02089,1e-05,4.06746]
[1778779861692,62.11,81505.44,2.2,-0.02067,1e-05,4.03159]
[1778779866713,62.11,81507.75,2.2,-0.02065,1e-05,4.02835]
[1778779871776,62.11,81525.11,2.2,-0.02048,1e-05,4.00131]
[1778779871984,62.11,81525.11,2.2,-0.02048,1e-05,4.00131]
[1778779872097,62.12,81530.22,2.2,-0.02043,1e-05,3.99339]
[1778779872671,62.12,81530.22,2.2,-0.02043,1e-05,3.99339]
[1778779875523,62.12,81546.55,2.2,-0.02027,1e-05,3.96824]
[1778779875674,62.12,81546.55,2.2,-0.02027,1e-05,3.96824]
[1778779878124,62.12,81555.0,2.2,-0.02019,1e-05,3.95562]
[1778779878680,62.12,81555.0,2.2,-0.02019,1e-05,3.95562]
[1778779880835,62.12,81535.22,2.2,-0.02039,1e-05,3.98717]
[1778779885870,62.12,81540.0,2.2,-0.02035,1e-05,3.98049]
[1778779890906,62.13,81538.7,2.2,-0.02037,1e-05,3.98335]
[1778779894934,62.13,81560.01,2.2,-0.02015,1e-05,3.94881]
[1778779899972,62.14,81577.6,2.2,-0.01999,1e-05,3.92262]
[1778779905634,62.14,81571.53,2.2,-0.02006,1e-05,3.9331]
[1778779911049,62.15,81558.5,2.2,-0.02019,1e-05,3.95512]
[1778779916084,62.15,81539.02,2.2,-0.02039,1e-05,3.98666]
[1778779921119,62.15,81535.52,2.2,-0.02043,1e-05,3.99285]
[1778779926154,62.16,81534.05,2.2,-0.02044,1e-05,3.99595]
[1778779929572,62.16,81531.17,2.2,-0.02047,1e-05,4.00074]
[1778779929682,62.16,81531.17,2.2,-0.02047,1e-05,4.00074]
[1778779930657,62.16,81513.81,2.2,-0.02065,1e-05,4.02829]
[1778779930753,62.16,81487.04,2.2,-0.02091,1e-05,4.07093]
[1778779931335,62.16,81487.04,2.2,-0.02091,1e-05,4.07093]
[1778779931391,62.16,81487.04,2.2,-0.02091,1e-05,4.07093]
[1778779934168,62.16,81480.0,2.2,-0.02098,1e-05,4.08216]
[1778779934367,62.16,81480.0,2.2,-0.02098,1e-05,4.08216]
[1778779937277,62.16,81483.48,2.2,-0.02095,1e-05,4.07652]
[1778779937384,62.16,81483.48,2.2,-0.02095,1e-05,4.07652]
[1778779941272,62.16,81464.2,2.2,-0.02114,1e-05,4.10727]
[1778779946307,62.15,81447.02,2.2,-0.02131,1e-05,4.13454]
[1778779951604,62.15,81456.32,2.2,-0.02121,1e-05,4.11909]
[1778779952213,62.15,81453.88,2.2,-0.02123,1e-05,4.12096]
[1778779957384,62.15,81452.52,2.2,-0.02124,1e-05,4.12256]
[1778779962420,62.15,81461.74,2.2,-0.02114,1e-05,4.10728]
[1778779967454,62.15,81461.43,2.2,-0.02115,1e-05,4.10747]
[1778779972489,62.15,81451.54,2.2,-0.02124,1e-05,4.123]
[1778779977524,62.14,81450.1,2.2,-0.02125,1e-05,4.12483]
[1778779981139,62.14,81451.49,2.2,-0.02124,1e-05,4.12231]
[1778779982329,62.14,81459.77,2.2,-0.02115,1e-05,4.10889]
[1778779987595,62.14,81466.47,2.2,-0.02108,1e-05,4.09779]
[1778779991406,62.14,81457.62,2.2,-0.02117,1e-05,4.11187]
[1778779992561,62.14,81461.41,2.2,-0.02113,1e-05,4.10571]
[1778779992768,62.14,81461.41,2.2,-0.02113,1e-05,4.10571]
[1778779993571,62.14,81464.22,2.2,-0.02111,1e-05,4.10114]
[1778779998672,62.14,81488.69,2.2,-0.02086,1e-05,4.06197]
[1778780002616,62.14,81490.34,2.2,-0.02084,1e-05,4.05941]
[1778780005723,62.14,81505.68,2.2,-0.02069,1e-05,4.03515]
[1778780008142,62.14,81496.83,2.2,-0.02078,1e-05,4.0494]
[1778780008741,62.14,81496.83,2.2,-0.02078,1e-05,4.0494]
[1778780012280,62.14,81488.0,2.2,-0.02086,1e-05,4.06158]
[1778780012750,62.14,81488.0,2.2,-0.02086,1e-05,4.06158]
[1778780016790,62.14,81495.77,2.2,-0.02078,1e-05,4.04928]
[1778780016922,62.14,81495.77,2.2,-0.02078,1e-05,4.04928]
[1778780025868,62.15,81500.78,2.2,-0.02074,1e-05,4.04192]
[1778780028889,62.15,81480.29,2.2,-0.02094,1e-05,4.07465]
[1778780033924,62.15,81480.06,2.2,-0.02094,1e-05,4.07504]
[1778780038959,62.15,81461.45,2.2,-0.02113,1e-05,4.10482]
[1778780043997,62.14,81475.63,2.2,-0.02099,1e-05,4.08199]
[1778780049033,62.14,81468.76,2.2,-0.02106,1e-05,4.09293]
[1778780054068,62.14,81487.67,2.2,-0.02087,1e-05,4.06255]
[1778780054401,62.14,81487.67,2.2,-0.02087,1e-05,4.06255]
[1778780054752,62.14,81487.67,2.2,-0.02087,1e-05,4.06255]
[1778780057089,62.14,81508.1,2.2,-0.02066,1e-05,4.03022]
[1778780062124,62.15,81520.08,2.2,-0.02055,1e-05,4.01175]
[1778780065670,62.15,81526.12,2.2,-0.02049,1e-05,4.00257]
[1778780071187,62.15,81537.96,2.2,-0.02037,1e-05,3.98271]
[1778780076222,62.15,81552.98,2.2,-0.02023,1e-05,3.95993]
[1778780081258,62.16,81568.11,2.2,-0.02009,1e-05,3.93732]
[1778780082390,62.16,81568.11,2.2,-0.02009,1e-05,3.93732]
[1778780088308,62.16,81576.42,2.2,-0.02002,1e-05,3.92606]
[1778780093343,62.17,81568.61,2.2,-0.0201,1e-05,3.93967]
[1778780098378,62.17,81570.03,2.2,-0.0201,1e-05,3.93862]
[1778780103413,62.18,81580.38,2.2,-0.02,1e-05,3.9238]
[1778780108448,62.18,81574.69,2.2,-0.02007,1e-05,3.93392]
[1778780113484,62.19,81575.91,2.2,-0.02006,1e-05,3.93324]
[1778780118519,62.19,81585.5,2.2,-0.01998,1e-05,3.9196]
[1778780119603,62.19,81585.5,2.2,-0.01998,1e-05,3.9196]
[1778780119919,62.19,81585.5,2.2,-0.01998,1e-05,3.9196]
[1778780120974,62.19,81588.74,2.2,-0.01995,1e-05,3.91484]
[1778780120996,62.19,81588.74,2.2,-0.01995,1e-05,3.91484]
[1778780121022,62.2,81616.2,2.2,-0.01969,1e-05,3.87278]
[1778780121769,62.2,81616.2,2.2,-0.01969,1e-05,3.87278]
[1778780122602,62.2,81620.82,2.2,-0.01965,1e-05,3.86604]
[1778780124771,62.2,81620.94,2.2,-0.01965,1e-05,3.86657]
[1778780129241,62.21,81625.9,2.2,-0.01961,1e-05,3.86041]
[1778780132098,62.21,81625.08,2.2,-0.01962,1e-05,3.86277]
[1778780132328,62.21,81627.39,2.2,-0.0196,1e-05,3.85769]
[1778780132518,62.21,81627.39,2.2,-0.0196,1e-05,3.85769]
[1778780132693,62.21,81627.39,2.2,-0.0196,1e-05,3.85769]
[1778780132890,62.21,81627.39,2.2,-0.0196,1e-05,3.85769]
[1778780133191,62.21,81627.39,2.2,-0.0196,1e-05,3.85769]
[1778780133290,62.21,81662.43,2.2,-0.01927,1e-05,3.80473]
[1778780133555,62.21,81662.43,2.2,-0.01927,1e-05,3.80473]
[1778780133608,62.21,81662.43,2.2,-0.01927,1e-05,3.80473]
[1778780133763,62.21,81662.43,2.2,-0.01927,1e-05,3.80473]
[1778780134026,62.21,81662.43,2.2,-0.01927,1e-05,3.80473]
[1778780134255,62.21,81660.98,2.2,-0.01928,1e-05,3.80675]
[1778780134969,62.21,81660.98,2.2,-0.01928,1e-05,3.80675]
[1778780135572,62.21,81664.83,2.2,-0.01925,1e-05,3.80138]
[1778780137633,62.22,81665.73,2.2,-0.01925,1e-05,3.80096]
[1778780138534,62.22,81667.82,2.2,-0.01923,1e-05,3.79827]
[1778780138580,62.22,81667.82,2.2,-0.01923,1e-05,3.79827]
[1778780141594,62.22,81675.98,2.2,-0.01916,1e-05,3.78736]
[1778780144451,62.23,81681.57,2.2,-0.01912,1e-05,3.7804]
[1778780145861,62.23,81696.46,2.2,-0.01899,1e-05,3.75853]
[1778780146587,62.23,81700.57,2.2,-0.01895,1e-05,3.75291]
[1778780147262,62.23,81700.57,2.2,-0.01895,1e-05,3.75291]
[1778780147874,62.24,81704.33,2.2,-0.01892,1e-05,3.74783]
[1778780150272,62.24,81710.05,2.2,-0.01887,1e-05,3.74038]
[1778780150893,62.24,81708.9,2.2,-0.01889,1e-05,3.74266]
[1778780152944,62.25,81718.29,2.2,-0.01881,1e-05,3.72979]
[1778780158022,62.26,81706.53,2.2,-0.01893,1e-05,3.75017]
[1778780163843,62.27,81704.48,2.2,-0.01898,1e-05,3.75711]
[1778780166864,62.28,81685.19,2.2,-0.01916,1e-05,3.78765]
[1778780171901,62.29,81670.86,2.2,-0.01931,1e-05,3.81162]
[1778780176936,62.3,81655.91,2.2,-0.01946,1e-05,3.83645]
[1778780180267,62.3,81654.51,2.2,-0.01948,1e-05,3.83938]
[1778780190028,62.32,81635.57,2.2,-0.01968,1e-05,3.87241]
[1778780195063,62.32,81632.8,2.2,-0.01971,1e-05,3.87645]
[1778780200098,62.33,81636.43,2.2,-0.01968,1e-05,3.87259]
[1778780205133,62.34,81637.21,2.2,-0.01969,1e-05,3.87312]
[1778780209170,62.34,81637.18,2.2,-0.01969,1e-05,3.87422]
[1778780212301,62.35,81632.37,2.2,-0.01975,1e-05,3.88261]
[1778780214313,62.35,81632.16,2.2,-0.01975,1e-05,3.8836]
[1778780220242,62.36,81636.47,2.2,-0.01973,1e-05,3.87936]
[1778780225279,62.36,81619.1,2.2,-0.0199,1e-05,3.90771]
[1778780230315,62.37,81627.09,2.2,-0.01983,1e-05,3.89691]
[1778780235350,62.38,81621.57,2.2,-0.01989,1e-05,3.90693]
[1778780240385,62.38,81625.21,2.2,-0.01987,1e-05,3.90282]
[1778780245420,62.39,81626.58,2.2,-0.01987,1e-05,3.90224]
[1778780250455,62.39,81622.07,2.2,-0.01992,1e-05,3.91072]
[1778780255490,62.4,81600.47,2.2,-0.02012,1e-05,3.94362]
[1778780260526,62.4,81610.94,2.2,-0.02003,1e-05,3.92855]
[1778780265562,62.41,81609.43,2.2,-0.02005,1e-05,3.93243]
[1778780271026,62.41,81607.65,2.2,-0.02008,1e-05,3.93615]
[1778780277109,62.42,81606.09,2.2,-0.0201,1e-05,3.93999]
[1778780282683,62.42,81586.24,2.2,-0.0203,1e-05,3.97219]
[1778780287718,62.43,81584.64,2.2,-0.02032,1e-05,3.97555]
[1778780292755,62.43,81584.82,2.2,-0.02032,1e-05,3.97611]
[1778780297790,62.43,81586.86,2.2,-0.02031,1e-05,3.9738]
[1778780302825,62.44,81598.49,2.2,-0.0202,1e-05,3.9566]
[1778780307861,62.44,81582.95,2.2,-0.02036,1e-05,3.98172]
[1778780312899,62.44,81565.78,2.2,-0.02052,1e-05,4.00746]
[1778780317934,62.45,81566.49,2.2,-0.02052,1e-05,4.00684]
[1778780322969,62.45,81578.43,2.2,-0.02041,1e-05,3.98883]
[1778780328005,62.45,81590.17,2.2,-0.0203,1e-05,3.97122]
[1778780333040,62.45,81589.99,2.2,-0.0203,1e-05,3.97233]
[1778780338076,62.46,81593.85,2.2,-0.02027,1e-05,3.96712]
[1778780343111,62.46,81594.55,2.2,-0.02027,1e-05,3.96686]
[1778780346132,62.46,81613.93,2.2,-0.02008,1e-05,3.93733]
[1778780351167,62.47,81610.51,2.2,-0.02012,1e-05,3.9437]
[1778780355908,62.47,81606.04,2.2,-0.02017,1e-05,3.95145]
[1778780356194,62.47,81606.04,2.2,-0.02017,1e-05,3.95145]
[1778780356311,62.47,81606.04,2.2,-0.02017,1e-05,3.95145]
[1778780359343,62.47,81577.37,2.2,-0.02045,1e-05,3.99659]
[1778780360844,62.47,81578.09,2.2,-0.02045,1e-05,3.99568]
[1778780361345,62.47,81578.09,2.2,-0.02045,1e-05,3.99568]
[1778780364149,62.47,81591.65,2.2,-0.02032,1e-05,3.97491]
[1778780364349,62.47,81591.65,2.2,-0.02032,1e-05,3.97491]
[1778780365429,62.48,81591.79,2.2,-0.02032,1e-05,3.97484]
[1778780367359,62.48,81594.89,2.2,-0.02029,1e-05,3.97031]
[1778780373335,62.48,81591.74,2.2,-0.02032,1e-05,3.9744]
[1778780378371,62.48,81587.75,2.2,-0.02036,1e-05,3.98132]
[1778780383406,62.49,81588.07,2.2,-0.02036,1e-05,3.98147]
[1778780388441,62.49,81587.89,2.2,-0.02037,1e-05,3.98238]
[1778780393477,62.49,81583.78,2.2,-0.02041,1e-05,3.98939]
[1778780398512,62.49,81579.86,2.2,-0.02045,1e-05,3.99604]
[1778780403547,62.49,81585.99,2.2,-0.02039,1e-05,3.98697]
[1778780405262,62.49,81585.99,2.2,-0.02039,1e-05,3.98697]
[1778780405629,62.5,81585.67,2.2,-0.0204,1e-05,3.98771]
[1778780408643,62.5,81553.67,2.2,-0.02071,1e-05,4.03816]
[1778780410373,62.5,81546.9,2.2,-0.02078,1e-05,4.04891]
[1778780410653,62.5,81546.97,2.2,-0.02078,1e-05,4.04885]
[1778780412697,62.5,81542.94,2.2,-0.02082,1e-05,4.05524]
[1778780414658,62.5,81541.42,2.2,-0.02083,1e-05,4.05765]
[1778780414722,62.5,81541.42,2.2,-0.02083,1e-05,4.05765]
[1778780416640,62.5,81560.48,2.2,-0.02065,1e-05,4.02756]
[1778780417737,62.5,81560.48,2.2,-0.02065,1e-05,4.02756]
[1778780423690,62.5,81559.79,2.2,-0.02066,1e-05,4.02896]
[1778780428726,62.5,81552.88,2.2,-0.02073,1e-05,4.04011]
[1778780434065,62.5,81553.9,2.2,-0.02071,1e-05,4.03665]
[1778780439803,62.5,81562.83,2.2,-0.02062,1e-05,4.02301]
[1778780444838,62.5,81553.49,2.2,-0.02071,1e-05,4.03798]
[1778780450880,62.5,81552.31,2.2,-0.02073,1e-05,4.04005]
[1778780455915,62.5,81544.84,2.2,-0.0208,1e-05,4.05198]
[1778780460950,62.5,81548.23,2.2,-0.02077,1e-05,4.04676]
[1778780465986,62.5,81548.99,2.2,-0.02076,1e-05,4.04564]
[1778780471020,62.5,81537.99,2.2,-0.02087,1e-05,4.0631]
[1778780476055,62.5,81539.96,2.2,-0.02085,1e-05,4.05994]
[1778780481090,62.5,81554.52,2.2,-0.02071,1e-05,4.03703]
[1778780486125,62.5,81535.79,2.2,-0.02089,1e-05,4.06671]
[1778780491160,62.5,81529.57,2.2,-0.02095,1e-05,4.07454]
[1778780496381,62.5,81519.9,2.2,-0.02104,1e-05,4.08979]
[1778780497121,62.5,81519.44,2.2,-0.02105,1e-05,4.09046]
[1778780497786,62.5,81506.59,2.2,-0.02117,1e-05,4.11092]
[1778780500025,62.5,81505.36,2.2,-0.02119,1e-05,4.11269]
[1778780500811,62.5,81512.84,2.2,-0.02111,1e-05,4.10063]
[1778780502860,62.5,81527.0,2.2,-0.02097,1e-05,4.07792]
[1778780503260,62.5,81527.0,2.2,-0.02097,1e-05,4.07792]
[1778780503822,62.5,81536.71,2.2,-0.02087,1e-05,4.06246]
[1778780506838,62.5,81542.3,2.2,-0.02081,1e-05,4.0536]
[1778780508374,62.5,81542.66,2.2,-0.02081,1e-05,4.05304]
[1778780508843,62.5,81547.19,2.2,-0.02077,1e-05,4.04588]
[1778780511860,62.5,81560.3,2.2,-0.02064,1e-05,4.02533]
[1778780512849,62.5,81560.29,2.2,-0.02064,1e-05,4.0254]
[1778780512918,62.5,81560.29,2.2,-0.02064,1e-05,4.0254]
[1778780515927,62.5,81561.18,2.2,-0.02063,1e-05,4.02418]
[1778780518053,62.5,81561.27,2.2,-0.02063,1e-05,4.02417]
[1778780518103,62.5,81561.27,2.2,-0.02063,1e-05,4.02417]
[1778780523390,62.51,81561.58,2.2,-0.02063,1e-05,4.0241]
[1778780528428,62.51,81574.29,2.2,-0.02051,1e-05,4.00462]
[1778780531942,62.51,81575.93,2.2,-0.02049,1e-05,4.00238]
[1778780531971,62.51,81575.93,2.2,-0.02049,1e-05,4.00238]
[1778780532993,62.51,81582.14,2.2,-0.02043,1e-05,3.99277]
[1778780538497,62.51,81598.65,2.2,-0.02028,1e-05,3.9679]
[1778780543532,62.52,81597.22,2.2,-0.0203,1e-05,3.97098]
[1778780548567,62.52,81599.18,2.2,-0.02029,1e-05,3.96881]
[1778780553603,62.52,81596.18,2.2,-0.02031,1e-05,3.97239]
[1778780558638,62.53,81589.11,2.2,-0.02038,1e-05,3.98421]
[1778780562606,62.53,81587.09,2.2,-0.02041,1e-05,3.98778]
[1778780562863,62.53,81590.35,2.2,-0.02037,1e-05,3.98282]
[1778780568016,62.53,81608.4,2.2,-0.0202,1e-05,3.95547]
[1778780568185,62.53,81608.4,2.2,-0.0202,1e-05,3.95547]
[1778780568993,62.53,81615.23,2.2,-0.02014,1e-05,3.94507]
[1778780571213,62.53,81614.13,2.2,-0.02015,1e-05,3.94699]
[1778780576768,62.54,81625.01,2.2,-0.02006,1e-05,3.93161]
[1778780581803,62.54,81632.71,2.2,-0.01999,1e-05,3.92087]
[1778780584497,62.54,81632.48,2.2,-0.01999,1e-05,3.92146]
[1778780588852,62.55,81657.9,2.2,-0.01976,1e-05,3.88407]
[1778780593887,62.56,81674.65,2.2,-0.01961,1e-05,3.86009]
[1778780598940,62.56,81680.79,2.2,-0.01956,1e-05,3.85215]
[1778780601282,62.57,81682.74,2.2,-0.01955,1e-05,3.85027]
[1778780606978,62.57,81677.0,2.2,-0.01962,1e-05,3.86145]
[1778780612013,62.58,81677.69,2.2,-0.01961,1e-05,3.86019]
[1778780615034,62.59,81658.19,2.2,-0.0198,1e-05,3.89091]
[1778780620069,62.59,81667.09,2.2,-0.01973,1e-05,3.87871]
[1778780625104,62.6,81661.31,2.2,-0.01979,1e-05,3.88902]
[1778780630311,62.6,81655.91,2.2,-0.01985,1e-05,3.89841]
[1778780631208,62.6,81656.23,2.2,-0.01985,1e-05,3.89819]
[1778780631563,62.6,81656.23,2.2,-0.01985,1e-05,3.89819]
[1778780638301,62.61,81654.14,2.2,-0.01988,1e-05,3.90322]
[1778780646252,62.62,81658.32,2.2,-0.01985,1e-05,3.89915]
[1778780650286,62.62,81638.56,2.2,-0.02005,1e-05,3.93048]
[1778780655320,62.63,81630.57,2.2,-0.02013,1e-05,3.94374]
[1778780656089,62.63,81630.57,2.2,-0.02013,1e-05,3.94374]
[1778780661362,62.63,81627.69,2.2,-0.02016,1e-05,3.94923]
[1778780666397,62.63,81625.77,2.2,-0.02019,1e-05,3.95303]
[1778780669645,62.63,81625.74,2.2,-0.02019,1e-05,3.9534]
[1778780670689,62.63,81625.22,2.2,-0.0202,1e-05,3.95437]
[1778780676467,62.64,81628.22,2.2,-0.02016,1e-05,3.94898]
[1778780677061,62.64,81628.22,2.2,-0.02016,1e-05,3.94898]
[1778780682508,62.64,81626.69,2.2,-0.02018,1e-05,3.95219]
[1778780683743,62.64,81626.95,2.2,-0.02018,1e-05,3.95195]
[1778780684930,62.64,81628.42,2.2,-0.02017,1e-05,3.95001]
[1778780685614,62.64,81628.42,2.2,-0.02017,1e-05,3.95001]
[1778780691572,62.65,81628.43,2.2,-0.02018,1e-05,3.95118]
[1778780696607,62.65,81642.02,2.2,-0.02005,1e-05,3.93114]
[1778780701682,62.66,81642.79,2.2,-0.02005,1e-05,3.93078]
[1778780702569,62.66,81657.44,2.2,-0.01991,1e-05,3.90845]
[1778780702650,62.66,81667.92,2.2,-0.01981,1e-05,3.89264]
[1778780703384,62.66,81667.92,2.2,-0.01981,1e-05,3.89264]
[1778780703746,62.66,81667.92,2.2,-0.01981,1e-05,3.89264]
[1778780704603,62.66,81668.89,2.2,-0.0198,1e-05,3.89095]
[1778780704665,62.66,81670.15,2.2,-0.01979,1e-05,3.88883]
[1778780709550,62.66,81679.92,2.2,-0.01971,1e-05,3.87512]
[1778780709700,62.66,81680.86,2.2,-0.0197,1e-05,3.874]
[1778780714736,62.66,81681.77,2.2,-0.01969,1e-05,3.87179]
[1778780719620,62.66,81682.68,2.2,-0.01967,1e-05,3.86979]
[1778780719771,62.66,81676.37,2.2,-0.01973,1e-05,3.87926]
[1778780724806,62.66,81672.83,2.2,-0.01977,1e-05,3.88617]
[1778780729841,62.67,81671.06,2.2,-0.0198,1e-05,3.89037]
[1778780734876,62.67,81673.16,2.2,-0.01978,1e-05,3.88674]
[1778780738278,62.68,81679.49,2.2,-0.01973,1e-05,3.878]
[1778780738905,62.68,81682.28,2.2,-0.0197,1e-05,3.87407]
[1778780742051,62.68,81684.69,2.2,-0.01968,1e-05,3.86995]
[1778780742933,62.68,81677.32,2.2,-0.01974,1e-05,3.88104]
[1778780743599,62.68,81677.32,2.2,-0.01974,1e-05,3.88104]
[1778780743940,62.68,81657.13,2.2,-0.01994,1e-05,3.91228]
[1778780748975,62.68,81658.81,2.2,-0.01993,1e-05,3.9111]
[1778780753605,62.69,81654.89,2.2,-0.01997,1e-05,3.91792]
[1778780753954,62.69,81654.89,2.2,-0.01997,1e-05,3.91792]
[1778780753705,62.69,81654.99,2.2,-0.01997,1e-05,3.91828]
[1778780754369,62.69,81655.2,2.2,-0.01997,1e-05,3.91773]
[1778780760338,62.69,81654.31,2.2,-0.01999,1e-05,3.92011]
[1778780760781,62.69,81654.31,2.2,-0.01999,1e-05,3.92011]
[1778780761356,62.69,81654.34,2.2,-0.01999,1e-05,3.92056]
[1778780761457,62.69,81655.84,2.2,-0.01998,1e-05,3.91851]
[1778780765464,62.69,81655.8,2.2,-0.01997,1e-05,3.91791]
[1778780765565,62.69,81655.76,2.2,-0.01997,1e-05,3.91775]
[1778780767379,62.69,81655.89,2.2,-0.01997,1e-05,3.9178]
[1778780767423,62.69,81656.11,2.2,-0.01997,1e-05,3.91773]
[1778780771132,62.69,81676.36,2.2,-0.01977,1e-05,3.88597]
[1778780776167,62.69,81690.7,2.2,-0.01963,1e-05,3.86342]
[1778780781930,62.69,81706.18,2.2,-0.01949,1e-05,3.83953]
[1778780781996,62.69,81706.18,2.2,-0.01949,1e-05,3.83953]
[1778780782906,62.68,81720.43,2.2,-0.01935,1e-05,3.81786]
[1778780783094,62.68,81720.43,2.2,-0.01935,1e-05,3.81786]
[1778780783882,62.68,81725.62,2.2,-0.0193,1e-05,3.80937]
[1778780785751,62.68,81711.19,2.2,-0.01944,1e-05,3.83108]
[1778780785826,62.68,81700.64,2.2,-0.01953,1e-05,3.84696]
[1778780788131,62.68,81696.37,2.2,-0.01958,1e-05,3.85417]
[1778780790548,62.69,81687.52,2.2,-0.01967,1e-05,3.86833]
[1778780790652,62.69,81688.32,2.2,-0.01966,1e-05,3.86745]
[1778780796513,62.69,81681.33,2.2,-0.01971,1e-05,3.87543]
[1778780796528,62.69,81684.68,2.2,-0.01968,1e-05,3.87016]
[1778780802364,62.69,81685.96,2.2,-0.01968,1e-05,3.87015]
[1778780805264,62.7,81684.47,2.2,-0.0197,1e-05,3.87307]
[1778780805385,62.7,81691.61,2.2,-0.01963,1e-05,3.8622]
[1778780809413,62.69,81711.88,2.2,-0.01944,1e-05,3.83129]
[1778780814896,62.69,81721.69,2.2,-0.01935,1e-05,3.81619]
[1778780820490,62.69,81720.82,2.2,-0.01935,1e-05,3.817]
[1778780825547,62.69,81714.79,2.2,-0.0194,1e-05,3.8257]
[1778780830582,62.69,81712.54,2.2,-0.01942,1e-05,3.82863]
[1778780835685,62.69,81725.94,2.2,-0.0193,1e-05,3.80811]
[1778780841659,62.68,81721.84,2.2,-0.01933,1e-05,3.81388]
[1778780846694,62.68,81724.33,2.2,-0.01931,1e-05,3.8098]
[1778780851736,62.68,81729.42,2.2,-0.01926,1e-05,3.80189]
[1778780857771,62.68,81724.13,2.2,-0.0193,1e-05,3.80748]
[1778780862806,62.68,81728.16,2.2,-0.01926,1e-05,3.80111]
[1778780867841,62.68,81727.43,2.2,-0.01926,1e-05,3.80191]
[1778780872876,62.68,81730.75,2.2,-0.01923,1e-05,3.79667]
[1778780877912,62.68,81748.41,2.2,-0.01907,1e-05,3.77008]
[1778780879926,62.68,81770.12,2.2,-0.01887,1e-05,3.73783]
[1778780884961,62.68,81771.13,2.2,-0.01886,1e-05,3.73673]
[1778780887982,62.68,81747.79,2.2,-0.01908,1e-05,3.77155]
[1778780893024,62.68,81753.36,2.2,-0.01902,1e-05,3.76334]
[1778780898059,62.68,81753.76,2.2,-0.01902,1e-05,3.76286]
[1778780903094,62.68,81767.65,2.2,-0.0189,1e-05,3.74238]
[1778780908134,62.68,81773.0,2.2,-0.01885,1e-05,3.73484]
[1778780913165,62.68,81771.6,2.2,-0.01886,1e-05,3.73545]
[1778780918201,62.69,81775.0,2.2,-0.01883,1e-05,3.73083]
[1778780923235,62.69,81776.04,2.2,-0.01882,1e-05,3.72969]
[1778780928270,62.69,81773.56,2.2,-0.01885,1e-05,3.73379]
[1778780933385,62.69,81773.27,2.2,-0.01885,1e-05,3.73454]
[1778780939347,62.69,81774.86,2.2,-0.01884,1e-05,3.73279]
[1778780944382,62.69,81774.92,2.2,-0.01884,1e-05,3.7331]
[1778780949417,62.7,81780.25,2.2,-0.0188,1e-05,3.72563]
[1778780954532,62.7,81778.75,2.2,-0.01881,1e-05,3.72822]
[1778780960496,62.7,81782.87,2.2,-0.01878,1e-05,3.72275]
[1778780961334,62.7,81782.87,2.2,-0.01878,1e-05,3.72275]
[1778780961926,62.7,81782.87,2.2,-0.01878,1e-05,3.72275]
[1778780969559,62.7,81766.67,2.2,-0.01893,1e-05,3.74761]
[1778780974594,62.7,81772.57,2.2,-0.01887,1e-05,3.73724]
[1778780979631,62.71,81765.36,2.2,-0.01894,1e-05,3.74821]
[1778780984666,62.71,81768.9,2.2,-0.01891,1e-05,3.74325]
[1778780989701,62.71,81755.88,2.2,-0.01903,1e-05,3.76285]
[1778780996750,62.71,81756.89,2.2,-0.01902,1e-05,3.76155]
[1778781001788,62.71,81759.25,2.2,-0.019,1e-05,3.75819]
[1778781006826,62.71,81753.73,2.2,-0.01905,1e-05,3.76657]
[1778781011861,62.71,81752.97,2.2,-0.01906,1e-05,3.76778]
[1778781014103,62.71,81753.19,2.2,-0.01905,1e-05,3.76747]
[1778781014132,62.71,81752.77,2.2,-0.01906,1e-05,3.76811]
[1778781015131,62.71,81752.77,2.2,-0.01906,1e-05,3.76811]
[1778781015152,62.71,81751.62,2.2,-0.01906,1e-05,3.76921]
[1778781020924,62.71,81747.33,2.2,-0.0191,1e-05,3.77567]
[1778781023945,62.71,81769.8,2.2,-0.0189,1e-05,3.74227]
[1778781028980,62.71,81752.55,2.2,-0.01906,1e-05,3.76816]
[1778781034015,62.71,81744.64,2.2,-0.01912,1e-05,3.77809]
[1778781040057,62.71,81744.53,2.2,-0.01912,1e-05,3.77821]
[1778781049121,62.71,81743.93,2.2,-0.01913,1e-05,3.77895]
[1778781054156,62.71,81746.66,2.2,-0.0191,1e-05,3.77481]
[1778781059191,62.71,81746.94,2.2,-0.0191,1e-05,3.77438]
[1778781064226,62.71,81741.63,2.2,-0.01915,1e-05,3.78233]
[1778781069261,62.71,81742.78,2.2,-0.01914,1e-05,3.78061]
[1778781074296,62.71,81728.83,2.2,-0.01926,1e-05,3.80142]
[1778781079331,62.71,81737.52,2.2,-0.01918,1e-05,3.78824]
[1778781084785,62.71,81736.71,2.2,-0.01919,1e-05,3.78939]
[1778781087388,62.71,81757.66,2.2,-0.019,1e-05,3.7581]
[1778781092423,62.71,81757.5,2.2,-0.01899,1e-05,3.75665]
[1778781097458,62.71,81757.55,2.2,-0.01899,1e-05,3.75679]
[1778781102493,62.71,81756.98,2.2,-0.019,1e-05,3.75785]
[1778781107528,62.71,81757.12,2.2,-0.019,1e-05,3.75789]
[1778781112567,62.71,81744.47,2.2,-0.01912,1e-05,3.77692]
[1778781117605,62.71,81744.0,2.2,-0.01912,1e-05,3.77767]
[1778781122640,62.71,81737.68,2.2,-0.01918,1e-05,3.78716]
[1778781127675,62.71,81736.71,2.2,-0.01919,1e-05,3.78859]
[1778781132711,62.71,81729.58,2.2,-0.01925,1e-05,3.79923]
[1778781137746,62.71,81721.63,2.2,-0.01933,1e-05,3.81099]
[1778781143551,62.71,81739.11,2.2,-0.01916,1e-05,3.78471]
[1778781148829,62.71,81748.8,2.2,-0.01908,1e-05,3.77022]
[1778781153865,62.71,81764.77,2.2,-0.01892,1e-05,3.74474]
[1778781158901,62.71,81767.63,2.2,-0.0189,1e-05,3.74086]
[1778781163943,62.71,81753.51,2.2,-0.01903,1e-05,3.76213]
[1778781168978,62.71,81742.74,2.2,-0.01913,1e-05,3.77833]
[1778781173610,62.71,81734.01,2.2,-0.01921,1e-05,3.79135]
[1778781174009,62.71,81734.01,2.2,-0.01921,1e-05,3.79135]
[1778781175209,62.71,81712.67,2.2,-0.0194,1e-05,3.82338]
[1778781175991,62.71,81712.67,2.2,-0.0194,1e-05,3.82338]
[1778781176181,62.71,81712.67,2.2,-0.0194,1e-05,3.82338]
[1778781176182,62.71,81702.56,2.2,-0.0195,1e-05,3.83858]
[1778781176876,62.71,81702.56,2.2,-0.0195,1e-05,3.83858]
[1778781177043,62.71,81700.11,2.2,-0.01952,1e-05,3.84266]
[1778781182080,62.71,81698.8,2.2,-0.01953,1e-05,3.84402]
[1778781187115,62.71,81706.07,2.2,-0.01946,1e-05,3.83249]
[1778781192151,62.71,81696.97,2.2,-0.01954,1e-05,3.84566]
[1778781197186,62.7,81677.88,2.2,-0.01972,1e-05,3.87393]
[1778781202221,62.7,81676.39,2.2,-0.01973,1e-05,3.87532]
[1778781207256,62.7,81684.84,2.2,-0.01964,1e-05,3.86163]
[1778781212291,62.69,81677.11,2.2,-0.0197,1e-05,3.87066]
[1778781217326,62.69,81676.5,2.2,-0.0197,1e-05,3.87075]
[1778781222361,62.69,81674.21,2.2,-0.01972,1e-05,3.87339]
[1778781227397,62.68,81684.22,2.2,-0.01962,1e-05,3.85731]
[1778781232432,62.68,81688.51,2.2,-0.01957,1e-05,3.85013]
[1778781237468,62.68,81684.97,2.2,-0.0196,1e-05,3.85479]
[1778781242502,62.68,81683.24,2.2,-0.01961,1e-05,3.85668]
[1778781247537,62.67,81678.68,2.2,-0.01965,1e-05,3.86286]
[1778781252806,62.67,81686.5,2.2,-0.01958,1e-05,3.85035]
[1778781258614,62.67,81705.34,2.2,-0.0194,1e-05,3.82112]
[1778781264299,62.67,81703.92,2.2,-0.01941,1e-05,3.82285]
[1778781269691,62.66,81710.31,2.2,-0.01934,1e-05,3.81266]
[1778781274726,62.66,81717.24,2.2,-0.01927,1e-05,3.80007]
[1778781279761,62.66,81729.28,2.2,-0.01916,1e-05,3.78183]
[1778781284796,62.66,81724.98,2.2,-0.0192,1e-05,3.7882]
[1778781289831,62.66,81724.64,2.2,-0.0192,1e-05,3.7886]
[1778781294866,62.66,81730.58,2.2,-0.01914,1e-05,3.77964]
[1778781299901,62.66,81736.36,2.2,-0.01909,1e-05,3.77101]
[1778781305467,62.66,81752.84,2.2,-0.01894,1e-05,3.74657]
[1778781310978,62.66,81762.3,2.2,-0.01886,1e-05,3.73301]
[1778781316013,62.67,81759.71,2.2,-0.01888,1e-05,3.73722]
[1778781321048,62.67,81752.25,2.2,-0.01895,1e-05,3.74864]
[1778781326083,62.67,81756.18,2.2,-0.01892,1e-05,3.7431]
[1778781331118,62.67,81753.67,2.2,-0.01893,1e-05,3.74526]
[1778781336153,62.67,81752.19,2.2,-0.01895,1e-05,3.74777]
[1778781341188,62.67,81745.97,2.2,-0.01901,1e-05,3.75727]
[1778781346225,62.67,81747.2,2.2,-0.019,1e-05,3.75568]
[1778781351261,62.67,81753.05,2.2,-0.01895,1e-05,3.74726]
[1778781356296,62.67,81747.73,2.2,-0.019,1e-05,3.75549]
[1778781361331,62.68,81750.18,2.2,-0.01898,1e-05,3.7521]
[1778781366366,62.68,81752.01,2.2,-0.01896,1e-05,3.74967]
[1778781371401,62.68,81753.93,2.2,-0.01895,1e-05,3.74711]
[1778781376436,62.68,81754.41,2.2,-0.01894,1e-05,3.74673]
[1778781381472,62.68,81752.9,2.2,-0.01896,1e-05,3.7493]
[1778781386508,62.68,81751.85,2.2,-0.01897,1e-05,3.75119]
[1778781391542,62.68,81749.31,2.2,-0.01899,1e-05,3.75336]
[1778781396577,62.68,81747.01,2.2,-0.01901,1e-05,3.75708]
[1778781401612,62.69,81748.22,2.2,-0.019,1e-05,3.75555]
[1778781406647,62.69,81749.56,2.2,-0.01899,1e-05,3.75387]
[1778781410015,62.69,81749.22,2.2,-0.01899,1e-05,3.75444]
[1778781413925,62.69,81764.33,2.2,-0.01886,1e-05,3.73248]
[1778781419740,62.69,81744.48,2.2,-0.01904,1e-05,3.76245]
[1778781424470,62.69,81741.6,2.2,-0.01907,1e-05,3.76691]
[1778781425090,62.69,81742.52,2.2,-0.01906,1e-05,3.76562]
[1778781425599,62.69,81742.52,2.2,-0.01906,1e-05,3.76562]
[1778781426101,62.69,81748.42,2.2,-0.01901,1e-05,3.75687]
[1778781426575,62.69,81748.42,2.2,-0.01901,1e-05,3.75687]
[1778781435867,62.69,81753.57,2.2,-0.01896,1e-05,3.74999]
[1778781439985,62.7,81753.41,2.2,-0.01897,1e-05,3.75044]
[1778781442882,62.7,81755.03,2.2,-0.01895,1e-05,3.74825]
[1778781445564,62.7,81750.2,2.2,-0.019,1e-05,3.75557]
[1778781450972,62.7,81746.92,2.2,-0.01903,1e-05,3.76086]
[1778781456007,62.7,81744.87,2.2,-0.01904,1e-05,3.76231]
[1778781461042,62.7,81743.35,2.2,-0.01906,1e-05,3.76481]
[1778781466077,62.7,81743.13,2.2,-0.01906,1e-05,3.76538]
[1778781471112,62.7,81733.26,2.2,-0.01915,1e-05,3.78031]
[1778781472610,62.7,81733.26,2.2,-0.01915,1e-05,3.78031]
[1778781481930,62.7,81718.6,2.2,-0.01929,1e-05,3.80227]
[1778781482452,62.7,81718.6,2.2,-0.01929,1e-05,3.80227]
[1778781484436,62.7,81715.24,2.2,-0.01932,1e-05,3.80727]
[1778781484735,62.7,81714.11,2.2,-0.01933,1e-05,3.80894]
[1778781490247,62.7,81709.67,2.2,-0.01937,1e-05,3.81536]
[1778781495282,62.7,81707.25,2.2,-0.01939,1e-05,3.81872]
[1778781497552,62.7,81708.8,2.2,-0.01937,1e-05,3.81633]
[1778781501302,62.7,81709.89,2.2,-0.01936,1e-05,3.81452]
[1778781501711,62.7,81709.89,2.2,-0.01936,1e-05,3.81452]
[1778781507051,62.7,81713.81,2.2,-0.01933,1e-05,3.80831]
[1778781515560,62.7,81712.89,2.2,-0.01932,1e-05,3.80745]
[1778781521464,62.7,81722.71,2.2,-0.01923,1e-05,3.7924]
[1778781526499,62.69,81722.1,2.2,-0.01924,1e-05,3.79319]
[1778781531534,62.69,81720.4,2.2,-0.01925,1e-05,3.79559]
[1778781537576,62.69,81720.82,2.2,-0.01924,1e-05,3.79474]
[1778781542611,62.69,81731.6,2.2,-0.01914,1e-05,3.77844]
[1778781547646,62.69,81723.71,2.2,-0.01922,1e-05,3.79015]
[1778781552682,62.69,81711.63,2.2,-0.01933,1e-05,3.80798]
[1778781557727,62.69,81694.88,2.2,-0.01948,1e-05,3.83285]
[1778781558232,62.69,81694.88,2.2,-0.01948,1e-05,3.83285]
[1778781560524,62.69,81693.14,2.2,-0.01949,1e-05,3.83524]
[1778781560883,62.69,81692.46,2.2,-0.0195,1e-05,3.83615]
[1778781561724,62.69,81692.46,2.2,-0.0195,1e-05,3.83615]
[1778781562600,62.69,81688.23,2.2,-0.01954,1e-05,3.84243]
[1778781563141,62.69,81687.77,2.2,-0.01954,1e-05,3.84299]
[1778781564627,62.69,81686.05,2.2,-0.01956,1e-05,3.84546]
[1778781565318,62.69,81685.45,2.2,-0.01956,1e-05,3.84623]
[1778781571504,62.68,81684.22,2.2,-0.01957,1e-05,3.84737]
[1778781571762,62.68,81684.22,2.2,-0.01957,1e-05,3.84737]
[1778781571770,62.68,81681.48,2.2,-0.01958,1e-05,3.84932]
[1778781576860,62.69,81674.55,2.2,-0.01966,1e-05,3.86144]
[1778781581895,62.69,81662.91,2.2,-0.01978,1e-05,3.88067]
[1778781586930,62.7,81662.65,2.2,-0.01979,1e-05,3.88246]
[1778781591966,62.7,81662.84,2.2,-0.01979,1e-05,3.88357]
[1778781597001,62.71,81670.45,2.2,-0.01973,1e-05,3.87341]
[1778781599531,62.71,81669.91,2.2,-0.01974,1e-05,3.87454]
[1778781599632,62.71,81669.08,2.2,-0.01975,1e-05,3.8764]
[1778781600400,62.71,81669.08,2.2,-0.01975,1e-05,3.8764]
[1778781600498,62.71,81669.08,2.2,-0.01975,1e-05,3.87622]
[1778781601032,62.71,81669.08,2.2,-0.01975,1e-05,3.87622]
[1778781601459,62.71,81669.08,2.2,-0.01975,1e-05,3.87622]
[1778781601497,62.71,81669.08,2.2,-0.01975,1e-05,3.87622]
[1778781601528,62.71,81669.08,2.2,-0.01975,1e-05,3.87622]
[1778781601967,62.71,81662.79,2.2,-0.01981,1e-05,3.88583]
[1778781603115,62.71,81669.83,2.2,-0.01974,1e-05,3.87538]
[1778781603417,62.71,81669.83,2.2,-0.01974,1e-05,3.87538]
[1778781603659,62.72,81667.77,2.2,-0.01977,1e-05,3.8791]
[1778781609048,62.71,81679.16,2.2,-0.01966,1e-05,3.86104]
[1778781611760,62.71,81685.58,2.2,-0.01959,1e-05,3.85098]
[1778781611829,62.71,81687.42,2.2,-0.01957,1e-05,3.84792]
[1778781612170,62.71,81687.42,2.2,-0.01957,1e-05,3.84792]
[1778781612415,62.71,81687.42,2.2,-0.01957,1e-05,3.84792]
[1778781612574,62.71,81687.42,2.2,-0.01957,1e-05,3.84792]
[1778781614226,62.71,81660.77,2.2,-0.01983,1e-05,3.88917]
[1778781615218,62.72,81661.55,2.2,-0.01982,1e-05,3.88826]
[1778781615281,62.72,81661.55,2.2,-0.01982,1e-05,3.88826]
[1778781618298,62.72,81651.93,2.2,-0.01992,1e-05,3.90383]
[1778781618707,62.72,81651.93,2.2,-0.01992,1e-05,3.90383]
[1778781619307,62.72,81653.19,2.2,-0.01991,1e-05,3.90215]
[1778781619324,62.72,81653.19,2.2,-0.01991,1e-05,3.90215]
[1778781619409,62.72,81644.77,2.2,-0.01999,1e-05,3.91534]
[1778781622394,62.72,81629.17,2.2,-0.02014,1e-05,3.93888]
[1778781622437,62.72,81614.33,2.2,-0.02028,1e-05,3.96156]
[1778781624425,62.72,81613.97,2.2,-0.02028,1e-05,3.96228]
[1778781624832,62.72,81613.97,2.2,-0.02028,1e-05,3.96228]
[1778781625392,62.72,81619.97,2.2,-0.02023,1e-05,3.95313]
[1778781625405,62.72,81619.97,2.2,-0.02023,1e-05,3.95313]
[1778781625451,62.72,81620.48,2.2,-0.02022,1e-05,3.95251]
[1778781626253,62.72,81620.48,2.2,-0.02022,1e-05,3.95251]
[1778781626662,62.72,81620.48,2.2,-0.02022,1e-05,3.95251]
[1778781629421,62.72,81624.39,2.2,-0.02018,1e-05,3.94555]
[1778781629503,62.72,81624.39,2.2,-0.02018,1e-05,3.94525]
[1778781629931,62.72,81624.39,2.2,-0.02018,1e-05,3.94525]
[1778781630250,62.72,81624.39,2.2,-0.02018,1e-05,3.94525]
[1778781630539,62.72,81624.39,2.2,-0.02018,1e-05,3.94525]
[1778781630594,62.71,81624.59,2.2,-0.02017,1e-05,3.94464]
[1778781631700,62.71,81624.59,2.2,-0.02017,1e-05,3.94464]
[1778781631779,62.71,81617.35,2.2,-0.02023,1e-05,3.95361]
[1778781633557,62.71,81611.59,2.2,-0.02029,1e-05,3.9627]
[1778781636728,62.72,81611.49,2.2,-0.02029,1e-05,3.96329]
[1778781636744,62.72,81612.38,2.2,-0.02028,1e-05,3.96206]
[1778781642355,62.71,81607.01,2.2,-0.02032,1e-05,3.96842]
[1778781647511,62.7,81604.93,2.2,-0.02034,1e-05,3.97029]
[1778781647540,62.7,81604.82,2.2,-0.02034,1e-05,3.97012]
[1778781652846,62.7,81592.77,2.2,-0.02046,1e-05,3.98937]
[1778781653532,62.7,81592.08,2.2,-0.02046,1e-05,3.99055]
[1778781654640,62.7,81590.45,2.2,-0.02048,1e-05,3.9932]
[1778781660730,62.71,81575.49,2.2,-0.02063,1e-05,4.0171]
[1778781665919,62.71,81568.51,2.2,-0.0207,1e-05,4.02824]
[1778781666313,62.71,81568.51,2.2,-0.0207,1e-05,4.02824]
[1778781675594,62.71,81556.87,2.2,-0.02081,1e-05,4.04668]
[1778781680629,62.71,81555.34,2.2,-0.02083,1e-05,4.04911]
[1778781685650,62.71,81537.04,2.2,-0.02101,1e-05,4.07792]
[1778781685775,62.71,81517.47,2.2,-0.0212,1e-05,4.10901]
[1778781686084,62.71,81517.47,2.2,-0.0212,1e-05,4.10901]
[1778781686308,62.71,81517.47,2.2,-0.0212,1e-05,4.10901]
[1778781688549,62.71,81519.14,2.2,-0.02119,1e-05,4.1061]
[1778781689108,62.7,81525.31,2.2,-0.02112,1e-05,4.09615]
[1778781691155,62.7,81526.41,2.2,-0.0211,1e-05,4.0925]
[1778781692772,62.69,81530.25,2.2,-0.02105,1e-05,4.08352]
[1778781693129,62.69,81534.1,2.2,-0.02101,1e-05,4.07733]
[1778781695175,62.69,81528.59,2.2,-0.02106,1e-05,4.08595]
[1778781695709,62.69,81528.59,2.2,-0.02106,1e-05,4.08595]
[1778781696145,62.69,81531.55,2.2,-0.02103,1e-05,4.08117]
[1778781699156,62.69,81528.58,2.2,-0.02106,1e-05,4.08567]
[1778781703757,62.69,81519.34,2.2,-0.02115,1e-05,4.10009]
[1778781704363,62.69,81516.47,2.2,-0.02118,1e-05,4.10457]
[1778781709838,62.69,81511.98,2.2,-0.02122,1e-05,4.11105]
[1778781714873,62.69,81520.47,2.2,-0.02113,1e-05,4.09693]
[1778781718798,62.68,81519.3,2.2,-0.02114,1e-05,4.09851]
[1778781718902,62.68,81519.35,2.2,-0.02114,1e-05,4.09834]
[1778781721542,62.68,81519.92,2.2,-0.02113,1e-05,4.09627]
[1778781721923,62.68,81520.57,2.2,-0.02112,1e-05,4.09466]
[1778781722028,62.68,81520.57,2.2,-0.02112,1e-05,4.09466]
[1778781722569,62.68,81520.57,2.2,-0.02112,1e-05,4.09466]
[1778781722933,62.68,81520.3,2.2,-0.02112,1e-05,4.09452]
[1778781727966,62.66,81515.94,2.2,-0.02114,1e-05,4.09863]
[1778781733004,62.61,81511.79,2.2,-0.02111,1e-05,4.09202]
[1778781738041,62.58,81512.36,2.2,-0.02105,1e-05,4.08314]
[1778781743076,62.57,81528.64,2.2,-0.02087,1e-05,4.05468]
[1778781748111,62.56,81543.13,2.2,-0.02071,1e-05,4.02933]
[1778781753146,62.56,81551.02,2.2,-0.02061,1e-05,4.0127]
[1778781758181,62.55,81550.08,2.2,-0.02061,1e-05,4.01207]
[1778781763216,62.54,81550.54,2.2,-0.02059,1e-05,4.00925]
[1778781768251,62.53,81536.23,2.2,-0.02072,1e-05,4.02968]
[1778781773286,62.51,81545.53,2.2,-0.02059,1e-05,4.00855]
[1778781778321,62.44,81548.19,2.2,-0.02047,1e-05,3.98825]
[1778781783356,62.44,81546.88,2.2,-0.02047,1e-05,3.98847]
[1778781784617,62.44,81546.88,2.2,-0.02047,1e-05,3.98847]
[1778781784705,62.44,81540.02,2.2,-0.02053,1e-05,3.99886]
[1778781785319,62.44,81540.02,2.2,-0.02053,1e-05,3.99886]
[1778781785389,62.44,81529.26,2.2,-0.02064,1e-05,4.01588]
[1778781789411,62.43,81509.11,2.2,-0.02083,1e-05,4.04595]
[1778781794446,62.42,81526.58,2.2,-0.02064,1e-05,4.01606]
[1778781799482,62.41,81525.3,2.2,-0.02064,1e-05,4.01598]
[1778781804517,62.4,81510.35,2.2,-0.02078,1e-05,4.03737]
[1778781809552,62.39,81503.01,2.2,-0.02083,1e-05,4.04667]
[1778781814587,62.39,81503.47,2.2,-0.02081,1e-05,4.04163]
[1778781819622,62.38,81502.95,2.2,-0.0208,1e-05,4.04017]
[1778781824657,62.37,81505.88,2.2,-0.02075,1e-05,4.0332]
[1778781829695,62.36,81503.51,2.2,-0.02076,1e-05,4.03469]
[1778781834731,62.35,81507.7,2.2,-0.02071,1e-05,4.02583]
[1778781839766,62.34,81507.04,2.2,-0.0207,1e-05,4.02467]
[1778781844801,62.32,81528.11,2.2,-0.02046,1e-05,3.98568]
[1778781849848,62.25,81518.87,2.2,-0.02044,1e-05,3.98192]
[1778781854883,62.23,81504.61,2.2,-0.02055,1e-05,3.99901]
[1778781859919,62.22,81486.48,2.2,-0.02071,1e-05,4.02563]
[1778781864954,62.21,81491.71,2.2,-0.02065,1e-05,4.01519]
[1778781868375,62.21,81489.6,2.2,-0.02066,1e-05,4.01727]
[1778781868982,62.21,81487.04,2.2,-0.02069,1e-05,4.0209]
[1778781869494,62.21,81487.04,2.2,-0.02069,1e-05,4.0209]
[1778781869989,62.21,81486.77,2.2,-0.02069,1e-05,4.02138]
[1778781875026,62.2,81494.56,2.2,-0.02059,1e-05,4.005]
[1778781880060,62.19,81479.24,2.2,-0.02073,1e-05,4.02719]
[1778781885096,62.18,81480.38,2.2,-0.0207,1e-05,4.02319]
[1778781890130,62.17,81482.97,2.2,-0.02066,1e-05,4.01693]
[1778781895165,62.17,81483.91,2.2,-0.02064,1e-05,4.01337]
[1778781900200,62.16,81492.96,2.2,-0.02054,1e-05,3.99704]
[1778781905235,62.13,81508.95,2.2,-0.02033,1e-05,3.9634]
[1778781910270,62.12,81511.1,2.2,-0.0203,1e-05,3.95846]
[1778781915305,62.11,81499.51,2.2,-0.02041,1e-05,3.97515]
[1778781920343,62.11,81486.93,2.2,-0.02052,1e-05,3.99328]
[1778781925379,62.1,81483.15,2.2,-0.02055,1e-05,3.9974]
[1778781930413,62.09,81497.87,2.2,-0.02039,1e-05,3.97239]
[1778781935448,62.09,81496.22,2.2,-0.02038,1e-05,3.97106]
[1778781940483,62.08,81490.87,2.2,-0.02043,1e-05,3.97777]
[1778781944511,62.07,81509.83,2.2,-0.02023,1e-05,3.94678]
[1778781949546,62.07,81512.49,2.2,-0.0202,1e-05,3.94126]
[1778781954581,62.06,81512.16,2.2,-0.02019,1e-05,3.94045]
[1778781959616,62.06,81510.45,2.2,-0.0202,1e-05,3.94182]
[1778781964651,62.05,81511.35,2.2,-0.02019,1e-05,3.93916]
[1778781969687,62.05,81512.46,2.2,-0.02017,1e-05,3.93615]
[1778781974723,62.04,81516.47,2.2,-0.02012,1e-05,3.92866]
[1778781980099,62.04,81521.62,2.2,-0.02007,1e-05,3.9197]
[1778781984538,62.04,81545.13,2.2,-0.01983,1e-05,3.88233]
[1778781990835,62.03,81548.95,2.2,-0.01979,1e-05,3.87543]
[1778781996881,62.03,81551.73,2.2,-0.01975,1e-05,3.86836]
[1778782001916,62.03,81553.78,2.2,-0.01973,1e-05,3.86457]
[1778782006951,62.03,81556.99,2.2,-0.01969,1e-05,3.85899]
[1778782010981,62.02,81576.33,2.2,-0.01951,1e-05,3.82888]
[1778782016017,62.02,81579.66,2.2,-0.01947,1e-05,3.82346]
[1778782021052,62.02,81577.4,2.2,-0.01949,1e-05,3.82664]
[1778782026087,62.02,81581.31,2.2,-0.01945,1e-05,3.82043]
[1778782031122,62.02,81578.43,2.2,-0.01948,1e-05,3.82464]
[1778782036158,62.02,81586.26,2.2,-0.01941,1e-05,3.81252]
[1778782041193,62.02,81585.69,2.2,-0.01941,1e-05,3.81332]
[1778782047235,62.02,81585.42,2.2,-0.01941,1e-05,3.81362]
[1778782052270,62.02,81594.44,2.2,-0.01932,1e-05,3.79791]
[1778782057306,62.02,81599.24,2.2,-0.01927,1e-05,3.79071]
[1778782062341,62.02,81601.64,2.2,-0.01925,1e-05,3.78719]
[1778782067376,62.02,81598.88,2.2,-0.01928,1e-05,3.79153]
[1778782072411,62.02,81607.7,2.2,-0.0192,1e-05,3.77828]
[1778782078454,62.03,81615.46,2.2,-0.01914,1e-05,3.76944]
[1778782083488,62.04,81610.68,2.2,-0.01919,1e-05,3.77786]
[1778782087631,62.04,81610.54,2.2,-0.0192,1e-05,3.77818]
[1778782087824,62.04,81610.54,2.2,-0.0192,1e-05,3.77818]
[1778782088148,62.04,81610.51,2.2,-0.0192,1e-05,3.77828]
[1778782088641,62.04,81610.51,2.2,-0.0192,1e-05,3.77828]
[1778782088768,62.04,81610.51,2.2,-0.0192,1e-05,3.77828]
[1778782089666,62.03,81610.44,2.2,-0.01919,1e-05,3.77779]
[1778782090667,62.03,81610.44,2.2,-0.01919,1e-05,3.77718]
[1778782092473,62.03,81610.13,2.2,-0.01919,1e-05,3.77705]
[1778782097586,62.02,81611.64,2.2,-0.01915,1e-05,3.77117]
[1778782102621,62.0,81614.51,2.2,-0.01911,1e-05,3.7633]
[1778782107656,61.99,81619.72,2.2,-0.01904,1e-05,3.75254]
[1778782112701,61.98,81645.97,2.2,-0.01877,1e-05,3.70854]
[1778782114253,61.98,81645.97,2.2,-0.01877,1e-05,3.70854]
[1778782115043,61.98,81653.23,2.2,-0.0187,1e-05,3.69722]
[1778782117278,61.97,81669.32,2.2,-0.01855,1e-05,3.6724]
[1778782117363,61.97,81669.32,2.2,-0.01855,1e-05,3.6724]
[1778782122777,61.95,81678.24,2.2,-0.01843,1e-05,3.65273]
[1778782125968,61.94,81681.93,2.2,-0.0184,1e-05,3.64651]
[1778782131841,61.93,81685.87,2.2,-0.01834,1e-05,3.6381]
[1778782134431,61.93,81686.12,2.2,-0.01834,1e-05,3.637]
[1778782135138,61.93,81686.12,2.2,-0.01834,1e-05,3.637]
[1778782137236,61.9,81689.16,2.2,-0.01827,1e-05,3.6254]
[1778782138600,61.88,81691.97,2.2,-0.0182,1e-05,3.61449]
[1778782138936,61.88,81691.97,2.2,-0.0182,1e-05,3.61449]
[1778782139972,61.86,81695.34,2.2,-0.01815,1e-05,3.60635]
[1778782141000,61.86,81702.35,2.2,-0.01809,1e-05,3.59578]
[1778782144694,61.86,81707.83,2.2,-0.01803,1e-05,3.58666]
[1778782149967,61.85,81724.66,2.2,-0.01788,1e-05,3.56053]
[1778782155007,61.85,81724.56,2.2,-0.01787,1e-05,3.55947]
[1778782156730,61.84,81723.78,2.2,-0.01788,1e-05,3.56036]
[1778782156782,61.84,81723.78,2.2,-0.01788,1e-05,3.56036]
[1778782157848,61.84,81723.37,2.2,-0.01788,1e-05,3.56071]
[1778782164068,61.84,81728.83,2.2,-0.01782,1e-05,3.55109]
[1778782169103,61.83,81727.05,2.2,-0.01783,1e-05,3.55254]
[1778782170771,61.83,81722.51,2.2,-0.01787,1e-05,3.5589]
[1778782172043,61.83,81721.79,2.2,-0.01786,1e-05,3.55788]
[1778782177012,61.82,81722.52,2.2,-0.01785,1e-05,3.55561]
[1778782177113,61.82,81722.52,2.2,-0.01785,1e-05,3.55561]
[1778782182197,61.79,81736.04,2.2,-0.01768,1e-05,3.52767]
[1778782187232,61.77,81733.95,2.2,-0.01768,1e-05,3.52651]
[1778782192267,61.77,81737.53,2.2,-0.01764,1e-05,3.52042]
[1778782193547,61.77,81739.3,2.2,-0.01762,1e-05,3.51769]
[1778782194885,61.77,81738.08,2.2,-0.01763,1e-05,3.51927]
[1778782200323,61.76,81738.88,2.2,-0.01762,1e-05,3.51707]
[1778782205358,61.76,81739.12,2.2,-0.01761,1e-05,3.5159]
[1778782210393,61.76,81737.54,2.2,-0.01762,1e-05,3.51736]
[1778782215428,61.75,81737.52,2.2,-0.01762,1e-05,3.51658]
[1778782220465,61.75,81735.73,2.2,-0.01763,1e-05,3.51836]
[1778782225345,61.75,81734.13,2.2,-0.01764,1e-05,3.52018]
[1778782226385,61.75,81738.78,2.2,-0.0176,1e-05,3.51317]
[1778782226891,61.75,81745.36,2.2,-0.01754,1e-05,3.50359]
[1778782228189,61.75,81753.33,2.2,-0.01747,1e-05,3.49205]
[1778782231982,61.74,81750.58,2.2,-0.01748,1e-05,3.4937]
[1778782232203,61.74,81750.58,2.2,-0.01748,1e-05,3.4937]
[1778782232383,61.74,81750.58,2.2,-0.01748,1e-05,3.4937]
[1778782233841,61.74,81752.74,2.2,-0.01746,1e-05,3.49049]
[1778782234762,61.74,81760.28,2.2,-0.0174,1e-05,3.47951]
[1778782235218,61.74,81760.28,2.2,-0.0174,1e-05,3.47951]
[1778782235876,61.74,81761.97,2.2,-0.01738,1e-05,3.47701]
[1778782236935,61.74,81765.97,2.2,-0.01735,1e-05,3.47123]
[1778782237028,61.74,81789.07,2.2,-0.01715,1e-05,3.43841]
[1778782237736,61.74,81789.07,2.2,-0.01715,1e-05,3.43841]
[1778782238235,61.74,81789.07,2.2,-0.01715,1e-05,3.43841]
[1778782240599,61.74,81795.21,2.2,-0.0171,1e-05,3.42972]
[1778782240984,61.74,81795.21,2.2,-0.0171,1e-05,3.42972]
[1778782241252,61.74,81795.21,2.2,-0.0171,1e-05,3.42972]
[1778782246664,61.74,81795.52,2.2,-0.01709,1e-05,3.42928]
[1778782252482,61.74,81795.87,2.2,-0.01709,1e-05,3.42879]
[1778782252552,61.74,81795.82,2.2,-0.01709,1e-05,3.42886]
[1778782253690,61.74,81791.25,2.2,-0.01713,1e-05,3.43531]
[1778782258751,61.74,81801.15,2.2,-0.01705,1e-05,3.42134]
[1778782261582,61.74,81799.79,2.2,-0.01706,1e-05,3.42328]
[1778782265784,61.74,81805.99,2.2,-0.01701,1e-05,3.41462]
[1778782266459,61.74,81805.99,2.2,-0.01701,1e-05,3.41462]
[1778782271845,61.74,81805.28,2.2,-0.01701,1e-05,3.41579]
[1778782276882,61.74,81811.08,2.2,-0.01696,1e-05,3.40779]
[1778782281922,61.74,81809.21,2.2,-0.01698,1e-05,3.41057]
[1778782286956,61.75,81813.85,2.2,-0.01694,1e-05,3.40429]
[1778782291991,61.75,81810.6,2.2,-0.01696,1e-05,3.40729]
[1778782298035,61.75,81813.86,2.2,-0.01694,1e-05,3.40297]
[1778782303073,61.75,81822.18,2.2,-0.01687,1e-05,3.39153]
[1778782307321,61.75,81824.52,2.2,-0.01685,1e-05,3.38844]
[1778782307525,61.75,81824.52,2.2,-0.01685,1e-05,3.38844]
[1778782312414,61.75,81837.06,2.2,-0.01675,1e-05,3.37137]
[1778782312546,61.75,81837.06,2.2,-0.01675,1e-05,3.37137]
[1778782318178,61.75,81837.03,2.2,-0.01675,1e-05,3.37204]
[1778782323213,61.76,81836.67,2.2,-0.01676,1e-05,3.37298]
[1778782327878,61.76,81819.03,2.2,-0.01691,1e-05,3.39796]
[1778782331416,61.76,81819.52,2.2,-0.0169,1e-05,3.39743]
[1778782337311,61.76,81822.55,2.2,-0.01688,1e-05,3.39351]
[1778782338546,61.76,81822.55,2.2,-0.01688,1e-05,3.39351]
[1778782339246,61.76,81810.76,2.2,-0.01698,1e-05,3.41009]
[1778782344023,61.76,81804.61,2.2,-0.01703,1e-05,3.41874]
[1778782344262,61.76,81804.61,2.2,-0.01703,1e-05,3.41874]
[1778782347299,61.76,81831.95,2.2,-0.0168,1e-05,3.38054]
[1778782348557,61.76,81838.69,2.2,-0.01675,1e-05,3.37122]
[1778782349295,61.76,81836.09,2.2,-0.01677,1e-05,3.37494]
[1778782354437,61.76,81824.29,2.2,-0.01686,1e-05,3.39003]
[1778782359472,61.76,81820.49,2.2,-0.0169,1e-05,3.39559]
[1778782364507,61.76,81817.26,2.2,-0.01692,1e-05,3.4003]
[1778782369566,61.76,81824.99,2.2,-0.01686,1e-05,3.38965]
[1778782374316,61.77,81822.22,2.2,-0.01688,1e-05,3.39375]
[1778782379614,61.77,81825.57,2.2,-0.01686,1e-05,3.38932]
[1778782384648,61.77,81828.96,2.2,-0.01683,1e-05,3.38484]
[1778782389684,61.77,81829.85,2.2,-0.01682,1e-05,3.38387]
[1778782395610,61.77,81838.31,2.2,-0.01676,1e-05,3.37234]
[1778782396564,61.77,81838.98,2.2,-0.01675,1e-05,3.37158]
[1778782401767,61.77,81838.9,2.2,-0.01676,1e-05,3.37222]
[1778782406803,61.77,81837.51,2.2,-0.01677,1e-05,3.37463]
[1778782411839,61.78,81837.58,2.2,-0.01676,1e-05,3.37324]
[1778782416873,61.78,81838.95,2.2,-0.01675,1e-05,3.37183]
[1778782421909,61.78,81838.45,2.2,-0.01676,1e-05,3.37305]
[1778782426944,61.78,81838.5,2.2,-0.01676,1e-05,3.37351]
[1778782431979,61.79,81838.45,2.2,-0.01677,1e-05,3.37411]
[1778782437014,61.79,81839.57,2.2,-0.01676,1e-05,3.37309]
[1778782442049,61.79,81841.17,2.2,-0.01675,1e-05,3.37155]
[1778782448091,61.79,81842.53,2.2,-0.01675,1e-05,3.37033]
[1778782453126,61.8,81843.93,2.2,-0.01674,1e-05,3.36898]
[1778782458161,61.8,81846.41,2.2,-0.01672,1e-05,3.36614]
[1778782463196,61.8,81845.06,2.2,-0.01673,1e-05,3.36861]
[1778782468232,61.8,81844.84,2.2,-0.01674,1e-05,3.36948]
[1778782473267,61.81,81845.41,2.2,-0.01673,1e-05,3.36747]
[1778782474250,61.81,81845.41,2.2,-0.01673,1e-05,3.36747]
[1778782475667,61.81,81845.73,2.2,-0.01673,1e-05,3.36714]
[1778782485357,61.81,81854.8,2.2,-0.01666,1e-05,3.35589]
[1778782490391,61.81,81856.14,2.2,-0.01665,1e-05,3.35464]
[1778782495426,61.82,81854.81,2.2,-0.01667,1e-05,3.35708]
[1778782500461,61.82,81854.25,2.2,-0.01668,1e-05,3.35842]
[1778782505496,61.82,81849.98,2.2,-0.01671,1e-05,3.36485]
[1778782510531,61.82,81840.99,2.2,-0.01679,1e-05,3.37775]
[1778782515567,61.82,81838.48,2.2,-0.01681,1e-05,3.38165]
[1778782520602,61.83,81853.94,2.2,-0.01669,1e-05,3.36063]
[1778782525637,61.83,81855.17,2.2,-0.01668,1e-05,3.35949]
[1778782530672,61.83,81849.13,2.2,-0.01673,1e-05,3.36841]
[1778782535708,61.83,81850.37,2.2,-0.01672,1e-05,3.36543]
[1778782540744,61.84,81851.1,2.2,-0.01672,1e-05,3.36493]
[1778782546785,61.84,81855.76,2.2,-0.01668,1e-05,3.35912]
[1778782551822,61.84,81849.58,2.2,-0.01674,1e-05,3.36825]
[1778782552400,61.84,81849.58,2.2,-0.01674,1e-05,3.36825]
[1778782552739,61.84,81849.58,2.2,-0.01674,1e-05,3.36825]
[1778782552827,61.84,81822.92,2.2,-0.01696,1e-05,3.40554]
[1778782557804,61.84,81810.64,2.2,-0.01706,1e-05,3.42282]
[1778782557889,61.84,81811.67,2.2,-0.01705,1e-05,3.42136]
[1778782562707,61.84,81811.41,2.2,-0.01706,1e-05,3.4217]
[1778782562910,61.84,81812.17,2.2,-0.01705,1e-05,3.42061]
[1778782568941,61.84,81824.22,2.2,-0.01695,1e-05,3.4038]
[1778782578004,61.84,81823.78,2.2,-0.01695,1e-05,3.40453]
[1778782583039,61.84,81823.85,2.2,-0.01695,1e-05,3.40445]
[1778782588074,61.84,81840.14,2.2,-0.01682,1e-05,3.38168]
[1778782593109,61.84,81833.53,2.2,-0.01686,1e-05,3.38929]
[1778782598144,61.84,81819.82,2.2,-0.01698,1e-05,3.40858]
[1778782603179,61.84,81816.7,2.2,-0.017,1e-05,3.41289]
[1778782608215,61.84,81801.95,2.2,-0.01713,1e-05,3.43346]
[1778782612655,61.84,81796.54,2.2,-0.01717,1e-05,3.44091]
[1778782613977,61.84,81778.61,2.2,-0.01733,1e-05,3.46625]
[1778782618949,61.84,81782.13,2.2,-0.01729,1e-05,3.46069]
[1778782618997,61.84,81782.13,2.2,-0.01729,1e-05,3.46069]
[1778782621666,61.84,81769.65,2.2,-0.0174,1e-05,3.47824]
[1778782622013,61.84,81766.56,2.2,-0.01742,1e-05,3.48252]
[1778782625027,61.84,81761.43,2.2,-0.01747,1e-05,3.48944]
[1778782625192,61.84,81761.43,2.2,-0.01747,1e-05,3.48944]
[1778782626034,61.83,81756.01,2.2,-0.01751,1e-05,3.49705]
[1778782628307,61.83,81755.88,2.2,-0.01751,1e-05,3.49694]
[1778782629051,61.83,81755.51,2.2,-0.01751,1e-05,3.49732]
[1778782634398,61.83,81756.48,2.2,-0.0175,1e-05,3.49505]
[1778782637293,61.83,81770.37,2.2,-0.01738,1e-05,3.47496]
[1778782642454,61.83,81773.22,2.2,-0.01735,1e-05,3.47028]
[1778782647489,61.82,81775.89,2.2,-0.01733,1e-05,3.46603]
[1778782652524,61.82,81775.25,2.2,-0.01732,1e-05,3.46474]
[1778782654654,61.82,81775.71,2.2,-0.01732,1e-05,3.46402]
[1778782655780,61.82,81777.46,2.2,-0.0173,1e-05,3.46146]
[1778782661587,61.82,81791.83,2.2,-0.01718,1e-05,3.44087]
[1778782666623,61.82,81797.59,2.2,-0.01713,1e-05,3.43265]
[1778782671658,61.82,81798.79,2.2,-0.01712,1e-05,3.43093]
[1778782676693,61.82,81798.46,2.2,-0.01712,1e-05,3.43137]
[1778782681729,61.82,81801.82,2.2,-0.01709,1e-05,3.42664]
[1778782686763,61.82,81804.1,2.2,-0.01707,1e-05,3.42345]
[1778782692809,61.82,81806.17,2.2,-0.01705,1e-05,3.42055]
[1778782696834,61.82,81826.12,2.2,-0.01689,1e-05,3.39269]
[1778782701869,61.82,81827.37,2.2,-0.01688,1e-05,3.39123]
[1778782706904,61.82,81827.59,2.2,-0.01688,1e-05,3.39124]
[1778782713953,61.83,81821.12,2.2,-0.01693,1e-05,3.39899]
[1778782718988,61.83,81820.03,2.2,-0.01694,1e-05,3.40081]
[1778782724024,61.83,81820.12,2.2,-0.01694,1e-05,3.40098]
[1778782729059,61.83,81820.0,2.2,-0.01694,1e-05,3.40147]
[1778782734094,61.83,81820.05,2.2,-0.01694,1e-05,3.40172]
[1778782740136,61.83,81821.31,2.2,-0.01693,1e-05,3.40034]
[1778782745171,61.83,81829.0,2.2,-0.01687,1e-05,3.38993]
[1778782750207,61.84,81839.0,2.2,-0.01679,1e-05,3.37644]
[1778782753301,61.84,81841.34,2.2,-0.01677,1e-05,3.3734]
[1778782753439,61.84,81841.34,2.2,-0.01677,1e-05,3.3734]
[1778782754492,61.84,81841.95,2.2,-0.01677,1e-05,3.37277]
[1778782754903,61.84,81841.95,2.2,-0.01677,1e-05,3.37277]
[1778782756951,61.84,81862.77,2.2,-0.0166,1e-05,3.34402]
[1778782765312,61.84,81854.95,2.2,-0.01667,1e-05,3.35643]
[1778782770347,61.85,81855.86,2.2,-0.01667,1e-05,3.35587]
[1778782775428,61.85,81862.08,2.2,-0.01661,1e-05,3.34605]
[1778782781425,61.85,81870.76,2.2,-0.01655,1e-05,3.33515]
[1778782786462,61.86,81876.49,2.2,-0.0165,1e-05,3.32833]
[1778782791497,61.86,81877.05,2.2,-0.01651,1e-05,3.32845]
[1778782796533,61.87,81884.62,2.2,-0.01645,1e-05,3.31899]
[1778782802575,61.87,81882.65,2.2,-0.01647,1e-05,3.32282]
[1778782807610,61.87,81872.22,2.2,-0.01656,1e-05,3.33801]
[1778782812646,61.88,81881.99,2.2,-0.01649,1e-05,3.32541]
[1778782817682,61.88,81878.82,2.2,-0.01652,1e-05,3.33065]
[1778782822717,61.89,81888.77,2.2,-0.01644,1e-05,3.31785]
[1778782827753,61.89,81892.63,2.2,-0.01642,1e-05,3.31349]
[1778782832787,61.89,81888.28,2.2,-0.01645,1e-05,3.31869]
[1778782837822,61.9,81880.42,2.2,-0.01652,1e-05,3.3303]
[1778782842859,61.9,81886.4,2.2,-0.01647,1e-05,3.32293]
[1778782848901,61.9,81886.09,2.2,-0.01648,1e-05,3.32439]
[1778782853936,61.91,81880.89,2.2,-0.01653,1e-05,3.33236]
[1778782858971,61.91,81894.32,2.2,-0.01642,1e-05,3.31473]
[1778782864008,61.92,81894.46,2.2,-0.01643,1e-05,3.31548]
[1778782869042,61.92,81893.65,2.2,-0.01644,1e-05,3.3175]
[1778782874088,61.92,81910.42,2.2,-0.01631,1e-05,3.29551]
[1778782875091,61.92,81891.18,2.2,-0.01647,1e-05,3.32205]
[1778782880126,61.93,81889.87,2.2,-0.01648,1e-05,3.32464]
[1778782885162,61.93,81884.04,2.2,-0.01653,1e-05,3.33343]
[1778782890286,61.93,81888.53,2.2,-0.0165,1e-05,3.32786]
[1778782890969,61.93,81893.6,2.2,-0.01646,1e-05,3.32106]
[1778782896240,61.94,81916.46,2.2,-0.01627,1e-05,3.28935]
[1778782901275,61.94,81915.21,2.2,-0.01629,1e-05,3.29222]
[1778782906310,61.95,81917.3,2.2,-0.01628,1e-05,3.29056]
[1778782909331,61.95,81897.05,2.2,-0.01645,1e-05,3.31893]
[1778782914367,61.96,81884.2,2.2,-0.01656,1e-05,3.33744]
[1778782919402,61.96,81879.4,2.2,-0.0166,1e-05,3.34479]
[1778782924437,61.96,81882.95,2.2,-0.01658,1e-05,3.34061]
[1778782929472,61.97,81892.86,2.2,-0.0165,1e-05,3.32773]
[1778782934507,61.97,81897.06,2.2,-0.01647,1e-05,3.32282]
[1778782939542,61.97,81898.15,2.2,-0.01647,1e-05,3.32221]
[1778782944577,61.98,81898.58,2.2,-0.01647,1e-05,3.32252]
[1778782949617,61.98,81895.37,2.2,-0.0165,1e-05,3.32784]
[1778782954651,61.98,81888.26,2.2,-0.01656,1e-05,3.33686]
[1778782959687,61.99,81887.2,2.2,-0.01657,1e-05,3.3391]
[1778782964846,61.99,81902.75,2.2,-0.01645,1e-05,3.31839]
[1778782971771,62.0,81911.15,2.2,-0.01639,1e-05,3.3085]
[1778782976807,62.0,81912.23,2.2,-0.01638,1e-05,3.30807]
[1778782981842,62.01,81906.31,2.2,-0.01644,1e-05,3.31724]
[1778782986877,62.01,81903.51,2.2,-0.01647,1e-05,3.32204]
[1778782990905,62.01,81884.36,2.2,-0.01663,1e-05,3.34909]
[1778782995942,62.02,81895.36,2.2,-0.01654,1e-05,3.33466]
[1778783000977,62.02,81890.57,2.2,-0.01659,1e-05,3.34215]
[1778783006012,62.02,81885.42,2.2,-0.01663,1e-05,3.34996]
[1778783006606,62.02,81885.42,2.2,-0.01663,1e-05,3.34996]
[1778783007203,62.02,81885.42,2.2,-0.01663,1e-05,3.34996]
[1778783016083,62.03,81875.42,2.2,-0.01671,1e-05,3.36323]
[1778783021121,62.03,81862.65,2.2,-0.01682,1e-05,3.38138]
[1778783026156,62.03,81861.38,2.2,-0.01684,1e-05,3.38352]
[1778783031193,62.03,81876.03,2.2,-0.01672,1e-05,3.36367]
[1778783036228,62.04,81883.99,2.2,-0.01665,1e-05,3.35324]
[1778783041263,62.04,81897.32,2.2,-0.01655,1e-05,3.33558]
[1778783046299,62.04,81917.22,2.2,-0.01639,1e-05,3.30914]
[1778783051334,62.05,81917.51,2.2,-0.01639,1e-05,3.30969]
[1778783056369,62.05,81918.77,2.2,-0.01639,1e-05,3.30895]
[1778783061404,62.06,81919.64,2.2,-0.01639,1e-05,3.30875]
[1778783066439,62.06,81919.76,2.2,-0.01639,1e-05,3.30958]
[1778783071474,62.06,81921.15,2.2,-0.01638,1e-05,3.30692]
[1778783076281,62.07,81921.72,2.2,-0.01638,1e-05,3.30675]
[1778783077590,62.07,81913.71,2.2,-0.01645,1e-05,3.31828]
[1778783080711,62.07,81916.23,2.2,-0.01643,1e-05,3.31522]
[1778783081616,62.07,81914.31,2.2,-0.01645,1e-05,3.31803]
[1778783086025,62.07,81935.06,2.2,-0.01628,1e-05,3.29059]
[1778783086510,62.08,81934.53,2.2,-0.01629,1e-05,3.29176]
[1778783086635,62.08,81934.53,2.2,-0.01629,1e-05,3.29176]
[1778783094641,62.08,81942.66,2.2,-0.01623,1e-05,3.2826]
[1778783100683,62.09,81941.95,2.2,-0.01625,1e-05,3.28492]
[1778783105719,62.09,81949.07,2.2,-0.0162,1e-05,3.27636]
[1778783110754,62.1,81947.46,2.2,-0.01622,1e-05,3.27965]
[1778783115789,62.11,81948.81,2.2,-0.01621,1e-05,3.27909]
[1778783120824,62.11,81949.09,2.2,-0.01622,1e-05,3.27975]
[1778783125860,62.11,81950.15,2.2,-0.01621,1e-05,3.27933]
[1778783129478,62.12,81950.3,2.2,-0.01621,1e-05,3.27953]
[1778783129572,62.12,81944.44,2.2,-0.01626,1e-05,3.28767]
[1778783134925,62.12,81957.98,2.2,-0.01615,1e-05,3.26884]
[1778783139960,62.13,81955.49,2.2,-0.01618,1e-05,3.27326]
[1778783144997,62.13,81952.43,2.2,-0.01621,1e-05,3.27839]
[1778783150032,62.13,81947.01,2.2,-0.01626,1e-05,3.28667]
[1778783155067,62.14,81947.05,2.2,-0.01626,1e-05,3.28747]
[1778783156293,62.14,81947.05,2.2,-0.01626,1e-05,3.28747]
[1778783156354,62.14,81947.05,2.2,-0.01626,1e-05,3.28747]
[1778783156869,62.14,81933.51,2.2,-0.01637,1e-05,3.30605]
[1778783156926,62.14,81933.51,2.2,-0.01637,1e-05,3.30605]
[1778783157085,62.14,81905.15,2.2,-0.01661,1e-05,3.34502]
[1778783160826,62.14,81895.56,2.2,-0.01669,1e-05,3.35841]
[1778783160875,62.14,81895.56,2.2,-0.01669,1e-05,3.35841]
[1778783167155,62.14,81891.98,2.2,-0.01672,1e-05,3.36372]
[1778783172190,62.14,81897.04,2.2,-0.01668,1e-05,3.35699]
[1778783177229,62.14,81894.92,2.2,-0.0167,1e-05,3.36021]
[1778783182264,62.15,81910.32,2.2,-0.01657,1e-05,3.33932]
[1778783187301,62.15,81902.18,2.2,-0.01664,1e-05,3.3509]
[1778783192336,62.15,81898.27,2.2,-0.01667,1e-05,3.35489]
[1778783197371,62.15,81894.29,2.2,-0.0167,1e-05,3.36072]
[1778783202406,62.15,81894.23,2.2,-0.0167,1e-05,3.36111]
[1778783207442,62.15,81909.41,2.2,-0.01658,1e-05,3.3406]
[1778783212490,62.15,81916.63,2.2,-0.01652,1e-05,3.33118]
[1778783217525,62.16,81917.29,2.2,-0.01652,1e-05,3.33084]
[1778783222560,62.16,81916.19,2.2,-0.01654,1e-05,3.33294]
[1778783227597,62.16,81921.1,2.2,-0.0165,1e-05,3.32676]
[1778783232632,62.16,81925.96,2.2,-0.01646,1e-05,3.32076]
[1778783237668,62.17,81922.33,2.2,-0.0165,1e-05,3.32638]
[1778783241740,62.17,81922.6,2.2,-0.0165,1e-05,3.32638]
[1778783242774,62.17,81913.45,2.2,-0.01657,1e-05,3.33904]
[1778783248748,62.17,81908.6,2.2,-0.01661,1e-05,3.34634]
[1778783253783,62.17,81905.75,2.2,-0.01663,1e-05,3.34892]
[1778783258824,62.18,81904.41,2.2,-0.01665,1e-05,3.35115]
[1778783263857,62.18,81904.26,2.2,-0.01665,1e-05,3.35171]
[1778783268892,62.18,81902.1,2.2,-0.01667,1e-05,3.35503]
[1778783273927,62.18,81901.4,2.2,-0.01668,1e-05,3.35638]
[1778783278962,62.18,81902.45,2.2,-0.01667,1e-05,3.35528]
[1778783283997,62.18,81914.99,2.2,-0.01657,1e-05,3.33845]
[1778783289032,62.19,81912.88,2.2,-0.01659,1e-05,3.34185]
[1778783294067,62.19,81914.6,2.2,-0.01658,1e-05,3.34]
[1778783299102,62.19,81909.9,2.2,-0.01662,1e-05,3.34697]
[1778783304137,62.19,81926.34,2.2,-0.01649,1e-05,3.32497]
[1778783309172,62.19,81924.64,2.2,-0.01651,1e-05,3.32791]
[1778783314207,62.2,81924.32,2.2,-0.0165,1e-05,3.3272]
[1778783320254,62.2,81924.19,2.2,-0.01651,1e-05,3.32784]
[1778783320408,62.2,81924.19,2.2,-0.01651,1e-05,3.32784]
[1778783320981,62.2,81915.55,2.2,-0.01658,1e-05,3.33991]
[1778783322298,62.2,81904.11,2.2,-0.01667,1e-05,3.35573]
[1778783322399,62.2,81904.19,2.2,-0.01667,1e-05,3.35569]
[1778783328307,62.36,81899.44,2.2,-0.01693,1e-05,3.40009]
[1778783333342,62.37,81899.7,2.2,-0.01695,1e-05,3.40265]
[1778783336806,62.38,81899.91,2.2,-0.01696,1e-05,3.4041]
[1778783343412,62.4,81899.44,2.2,-0.01698,1e-05,3.40875]
[1778783344043,62.4,81899.44,2.2,-0.01698,1e-05,3.40875]
[1778783345072,62.4,81905.31,2.2,-0.01694,1e-05,3.40116]
[1778783350592,62.48,81908.51,2.2,-0.01702,1e-05,3.4154]
[1778783351381,62.48,81906.13,2.2,-0.01704,1e-05,3.41926]
[1778783355042,62.49,81904.88,2.2,-0.01707,1e-05,3.42316]
[1778783355300,62.49,81904.88,2.2,-0.01707,1e-05,3.42316]
[1778783355408,62.49,81904.88,2.2,-0.01707,1e-05,3.42316]
[1778783358067,62.5,81905.42,2.2,-0.01707,1e-05,3.42402]
[1778783358199,62.5,81905.42,2.2,-0.01707,1e-05,3.42402]
[1778783358418,62.5,81905.42,2.2,-0.01707,1e-05,3.42402]
[1778783363559,62.51,81894.61,2.2,-0.01718,1e-05,3.44223]
[1778783365555,62.51,81893.94,2.2,-0.01719,1e-05,3.44367]
[1778783367293,62.51,81893.63,2.2,-0.0172,1e-05,3.4451]
[1778783369601,62.52,81873.71,2.2,-0.01737,1e-05,3.47451]
[1778783372069,62.52,81875.78,2.2,-0.01735,1e-05,3.47069]
[1778783377313,62.53,81877.52,2.2,-0.01735,1e-05,3.47056]
[1778783382694,62.55,81878.12,2.2,-0.01736,1e-05,3.47251]
[1778783387729,62.56,81878.25,2.2,-0.01738,1e-05,3.47465]
[1778783392764,62.56,81873.76,2.2,-0.01743,1e-05,3.48327]
[1778783397800,62.57,81871.21,2.2,-0.01746,1e-05,3.48912]
[1778783402971,62.58,81869.27,2.2,-0.01749,1e-05,3.49408]
[1778783408006,62.59,81868.4,2.2,-0.01751,1e-05,3.49752]
[1778783413043,62.6,81858.48,2.2,-0.01761,1e-05,3.51371]
[1778783416478,62.61,81857.72,2.2,-0.01762,1e-05,3.51562]
[1778783416567,62.61,81857.72,2.2,-0.01762,1e-05,3.51562]
[1778783417916,62.61,81842.79,2.2,-0.01775,1e-05,3.53767]
[1778783418575,62.61,81842.79,2.2,-0.01775,1e-05,3.53767]
[1778783424120,62.62,81833.71,2.2,-0.01785,1e-05,3.55345]
[1778783429156,62.63,81832.64,2.2,-0.01787,1e-05,3.55662]
[1778783433243,62.63,81830.77,2.2,-0.01788,1e-05,3.55844]
[1778783439304,62.64,81842.82,2.2,-0.01779,1e-05,3.54317]
[1778783446304,62.65,81850.37,2.2,-0.01774,1e-05,3.53529]
[1778783451320,62.66,81860.64,2.2,-0.01766,1e-05,3.52258]
[1778783456355,62.67,81859.44,2.2,-0.01769,1e-05,3.52627]
[1778783461390,62.67,81855.46,2.2,-0.01773,1e-05,3.53384]
[1778783466426,62.68,81875.15,2.2,-0.01757,1e-05,3.50786]
[1778783471462,62.69,81870.39,2.2,-0.01763,1e-05,3.51667]
[1778783476498,62.7,81865.22,2.2,-0.01768,1e-05,3.52601]
[1778783479825,62.7,81862.51,2.2,-0.01771,1e-05,3.53063]
[1778783483547,62.71,81842.32,2.2,-0.0179,1e-05,3.56124]
[1778783488582,62.72,81838.32,2.2,-0.01794,1e-05,3.56856]
[1778783493617,62.72,81831.12,2.2,-0.018,1e-05,3.57861]
[1778783498652,62.73,81823.83,2.2,-0.01807,1e-05,3.59051]
[1778783503689,62.73,81827.55,2.2,-0.01805,1e-05,3.58653]
[1778783508724,62.74,81826.06,2.2,-0.01807,1e-05,3.59003]
[1778783513759,62.75,81829.8,2.2,-0.01805,1e-05,3.586]
[1778783518794,62.75,81833.84,2.2,-0.01802,1e-05,3.58154]
[1778783522723,62.75,81832.12,2.2,-0.01804,1e-05,3.58487]
[1778783523302,62.76,81821.53,2.2,-0.01813,1e-05,3.60039]
[1778783523697,62.76,81821.53,2.2,-0.01813,1e-05,3.60039]
[1778783524316,62.76,81817.25,2.2,-0.01817,1e-05,3.60681]
[1778783528864,62.76,81837.71,2.2,-0.018,1e-05,3.57854]
[1778783533899,62.77,81840.38,2.2,-0.01799,1e-05,3.57614]
[1778783538934,62.77,81831.75,2.2,-0.01807,1e-05,3.58988]
[1778783543970,62.78,81832.15,2.2,-0.01807,1e-05,3.59064]
[1778783549005,62.78,81833.86,2.2,-0.01807,1e-05,3.58953]
[1778783554040,62.79,81831.98,2.2,-0.01808,1e-05,3.59172]
[1778783559075,62.8,81824.61,2.2,-0.01815,1e-05,3.60365]
[1778783564110,62.8,81826.96,2.2,-0.01814,1e-05,3.60148]
[1778783569152,62.81,81827.79,2.2,-0.01814,1e-05,3.6015]
[1778783574186,62.81,81814.23,2.2,-0.01827,1e-05,3.62226]
[1778783579221,62.81,81812.2,2.2,-0.01829,1e-05,3.62619]
[1778783584256,62.82,81807.93,2.2,-0.01833,1e-05,3.63335]
[1778783589300,62.82,81806.31,2.2,-0.01836,1e-05,3.63682]
[1778783594335,62.83,81804.11,2.2,-0.01838,1e-05,3.6409]
[1778783599370,62.83,81804.56,2.2,-0.01838,1e-05,3.64112]
[1778783604405,62.83,81804.72,2.2,-0.01839,1e-05,3.64177]
[1778783607635,62.83,81804.79,2.2,-0.01839,1e-05,3.64202]
[1778783609547,62.84,81785.71,2.2,-0.01856,1e-05,3.67017]
[1778783609943,62.84,81785.71,2.2,-0.01856,1e-05,3.67017]
[1778783617605,62.84,81775.33,2.2,-0.01865,1e-05,3.6844]
[1778783618697,62.84,81775.68,2.2,-0.01865,1e-05,3.68399]
[1778783623881,62.84,81774.96,2.2,-0.01866,1e-05,3.68559]
[1778783629433,62.84,81773.07,2.2,-0.01868,1e-05,3.68898]
[1778783629581,62.85,81772.42,2.2,-0.01868,1e-05,3.69004]
[1778783630568,62.85,81772.42,2.2,-0.01868,1e-05,3.69004]
[1778783635623,62.83,81787.45,2.2,-0.01853,1e-05,3.66507]
[1778783638956,62.83,81787.61,2.2,-0.01852,1e-05,3.66389]
[1778783639032,62.83,81787.61,2.2,-0.01852,1e-05,3.66389]
[1778783639269,62.83,81787.61,2.2,-0.01852,1e-05,3.66389]
[1778783639363,62.83,81787.61,2.2,-0.01852,1e-05,3.66389]
[1778783639450,62.83,81787.61,2.2,-0.01852,1e-05,3.66389]
[1778783639581,62.83,81787.61,2.2,-0.01852,1e-05,3.66389]
[1778783640340,62.83,81672.8,2.2,-0.01957,1e-05,3.83415]
[1778783640413,62.83,81672.8,2.2,-0.01957,1e-05,3.83415]
[1778783640697,62.83,81672.8,2.2,-0.01957,1e-05,3.83415]
[1778783641038,62.83,81584.77,2.2,-0.02041,1e-05,3.96922]
[1778783641602,62.83,81584.77,2.2,-0.02041,1e-05,3.96922]
[1778783641856,62.83,81584.77,2.2,-0.02041,1e-05,3.96922]
[1778783642464,62.83,81579.7,2.2,-0.02046,1e-05,3.97662]
[1778783642674,62.83,81579.7,2.2,-0.02046,1e-05,3.97662]
[1778783642885,62.83,81579.7,2.2,-0.02046,1e-05,3.97662]
[1778783644074,62.83,81581.28,2.2,-0.02044,1e-05,3.97416]
[1778783644586,62.81,81589.13,2.2,-0.02034,1e-05,3.95793]
[1778783649166,62.8,81594.12,2.2,-0.02028,1e-05,3.94855]
[1778783649328,62.8,81594.12,2.2,-0.02028,1e-05,3.94855]
[1778783655571,62.79,81582.76,2.2,-0.02038,1e-05,3.96402]
[1778783660858,62.79,81574.47,2.2,-0.02045,1e-05,3.97462]
[1778783665893,62.78,81589.79,2.2,-0.02029,1e-05,3.94895]
[1778783670928,62.77,81564.93,2.2,-0.02052,1e-05,3.98598]
[1778783675963,62.76,81547.77,2.2,-0.02067,1e-05,4.00881]
[1778783680998,62.76,81551.0,2.2,-0.02062,1e-05,4.00152]
[1778783682335,62.75,81561.05,2.2,-0.02052,1e-05,3.98536]
[1778783688048,62.74,81550.65,2.2,-0.02061,1e-05,3.99928]
[1778783693083,62.74,81549.53,2.2,-0.02061,1e-05,3.9989]
[1778783698120,62.73,81543.74,2.2,-0.02065,1e-05,4.00582]
[1778783702149,62.72,81565.42,2.2,-0.02043,1e-05,3.97021]
[1778783707577,62.72,81570.18,2.2,-0.02037,1e-05,3.96132]
[1778783713229,62.71,81586.28,2.2,-0.0202,1e-05,3.93393]
[1778783715241,62.7,81566.07,2.2,-0.02039,1e-05,3.9647]
[1778783720276,62.7,81561.0,2.2,-0.02043,1e-05,3.97083]
[1778783725824,62.69,81559.82,2.2,-0.02043,1e-05,3.97085]
[1778783728723,62.69,81559.77,2.2,-0.02043,1e-05,3.96983]
[1778783734511,62.68,81562.42,2.2,-0.02038,1e-05,3.96156]
[1778783740418,62.67,81573.57,2.2,-0.02026,1e-05,3.94188]
[1778783745453,62.66,81583.96,2.2,-0.02015,1e-05,3.92426]
[1778783750488,62.66,81590.52,2.2,-0.02007,1e-05,3.91273]
[1778783755523,62.65,81586.05,2.2,-0.02011,1e-05,3.91827]
[1778783760579,62.65,81576.73,2.2,-0.02019,1e-05,3.93182]
[1778783766602,62.64,81578.63,2.2,-0.02016,1e-05,3.92658]
[1778783771637,62.63,81576.21,2.2,-0.02018,1e-05,3.92891]
[1778783776676,62.63,81576.8,2.2,-0.02016,1e-05,3.92659]
[1778783781711,62.62,81569.72,2.2,-0.02022,1e-05,3.93612]
[1778783786746,62.62,81569.46,2.2,-0.02021,1e-05,3.93499]
[1778783791781,62.61,81570.0,2.2,-0.02019,1e-05,3.93069]
[1778783796816,62.6,81569.74,2.2,-0.02018,1e-05,3.92958]
[1778783801851,62.6,81568.5,2.2,-0.02019,1e-05,3.92998]
[1778783806886,62.59,81567.13,2.2,-0.02019,1e-05,3.93057]
[1778783811925,62.59,81559.89,2.2,-0.02025,1e-05,3.94021]
[1778783816956,62.58,81554.51,2.2,-0.02029,1e-05,3.94689]
[1778783821991,62.57,81551.12,2.2,-0.02032,1e-05,3.95044]
[1778783827027,62.57,81536.41,2.2,-0.02045,1e-05,3.97156]
[1778783827779,62.57,81536.41,2.2,-0.02045,1e-05,3.97156]
[1778783828370,62.56,81532.69,2.2,-0.02048,1e-05,3.977]
[1778783834077,62.56,81531.32,2.2,-0.02048,1e-05,3.97711]
[1778783839112,62.54,81531.97,2.2,-0.02044,1e-05,3.97074]
[1778783844147,62.53,81531.83,2.2,-0.02043,1e-05,3.96911]
[1778783849182,62.51,81546.25,2.2,-0.02026,1e-05,3.94151]
[1778783854217,62.47,81554.64,2.2,-0.02012,1e-05,3.91721]
[1778783859253,62.47,81556.2,2.2,-0.02009,1e-05,3.91348]
[1778783864288,62.46,81557.66,2.2,-0.02007,1e-05,3.90995]
[1778783869323,62.45,81563.19,2.2,-0.02,1e-05,3.89794]
[1778783874358,62.44,81579.3,2.2,-0.01984,1e-05,3.87203]
[1778783878771,62.44,81586.36,2.2,-0.01976,1e-05,3.86064]
[1778783884428,62.44,81595.62,2.2,-0.01967,1e-05,3.84537]
[1778783889986,62.44,81588.2,2.2,-0.01974,1e-05,3.85619]
[1778783895509,62.43,81571.34,2.2,-0.01989,1e-05,3.88093]
[1778783900040,62.43,81569.46,2.2,-0.01991,1e-05,3.88344]
[1778783905579,62.43,81563.12,2.2,-0.01997,1e-05,3.89354]
[1778783910614,62.43,81566.41,2.2,-0.01994,1e-05,3.889]
[1778783915649,62.44,81565.88,2.2,-0.01994,1e-05,3.88843]
[1778783920684,62.44,81565.87,2.2,-0.01994,1e-05,3.88898]
[1778783925719,62.44,81566.29,2.2,-0.01994,1e-05,3.88887]
[1778783930754,62.44,81567.11,2.2,-0.01994,1e-05,3.88812]
[1778783935789,62.44,81564.82,2.2,-0.01996,1e-05,3.89219]
[1778783940824,62.45,81564.17,2.2,-0.01997,1e-05,3.89372]
[1778783945859,62.45,81567.51,2.2,-0.01994,1e-05,3.88909]
[1778783950894,62.45,81565.89,2.2,-0.01996,1e-05,3.89216]
[1778783952462,62.45,81555.46,2.2,-0.02006,1e-05,3.90838]
[1778783953074,62.45,81555.46,2.2,-0.02006,1e-05,3.90838]
[1778783958966,62.45,81551.94,2.2,-0.0201,1e-05,3.91428]
[1778783964000,62.45,81556.17,2.2,-0.02006,1e-05,3.90813]
[1778783966207,62.45,81557.18,2.2,-0.02005,1e-05,3.90665]
[1778783967212,62.45,81601.14,2.2,-0.01963,1e-05,3.83929]
[1778783973067,62.46,81606.97,2.2,-0.01958,1e-05,3.82972]
[1778783974976,62.46,81605.63,2.2,-0.01959,1e-05,3.83198]
[1778783981123,62.46,81605.59,2.2,-0.01959,1e-05,3.83169]
[1778783986158,62.46,81605.0,2.2,-0.01959,1e-05,3.83213]
[1778783991194,62.46,81588.56,2.2,-0.01975,1e-05,3.85674]
[1778783997236,62.45,81585.47,2.2,-0.01977,1e-05,3.86067]
[1778784000479,62.45,81585.24,2.2,-0.01977,1e-05,3.86075]
[1778784000892,62.45,81583.5,2.2,-0.01979,1e-05,3.86328]
[1778784006300,62.45,81583.52,2.2,-0.01978,1e-05,3.86241]
[1778784010489,62.45,81582.99,2.2,-0.01978,1e-05,3.86294]
[1778784010792,62.44,81577.29,2.2,-0.01984,1e-05,3.87141]
[1778784012638,62.44,81568.26,2.2,-0.01992,1e-05,3.88497]
[1778784018384,62.44,81563.34,2.2,-0.01996,1e-05,3.89144]
[1778784021003,62.44,81557.53,2.2,-0.02002,1e-05,3.90003]
[1778784026443,62.44,81546.5,2.2,-0.02012,1e-05,3.91732]
[1778784031478,62.44,81545.31,2.2,-0.02013,1e-05,3.91759]
[1778784036513,62.44,81537.65,2.2,-0.0202,1e-05,3.92982]
[1778784041549,62.44,81522.11,2.2,-0.02036,1e-05,3.95421]
[1778784046584,62.44,81515.37,2.2,-0.02042,1e-05,3.96477]
[1778784051619,62.44,81513.71,2.2,-0.02044,1e-05,3.9673]
[1778784056655,62.44,81520.9,2.2,-0.02037,1e-05,3.95603]
[1778784061691,62.44,81520.37,2.2,-0.02037,1e-05,3.95686]
[1778784066725,62.44,81522.32,2.2,-0.02035,1e-05,3.95382]
[1778784071760,62.44,81523.98,2.2,-0.02034,1e-05,3.95125]
[1778784076795,62.44,81517.87,2.2,-0.0204,1e-05,3.96082]
[1778784081830,62.44,81519.68,2.2,-0.02038,1e-05,3.95797]
[1778784086865,62.44,81519.16,2.2,-0.02039,1e-05,3.95877]
[1778784091900,62.44,81518.32,2.2,-0.02038,1e-05,3.95809]
[1778784096935,62.44,81517.82,2.2,-0.02039,1e-05,3.95882]
[1778784101970,62.44,81513.37,2.2,-0.02043,1e-05,3.9657]
[1778784107007,62.44,81500.04,2.2,-0.02056,1e-05,3.98643]
[1778784112042,62.44,81497.19,2.2,-0.02059,1e-05,3.99059]
[1778784117077,62.44,81496.44,2.2,-0.02059,1e-05,3.99145]
[1778784122112,62.44,81505.52,2.2,-0.0205,1e-05,3.97691]
[1778784127147,62.44,81514.49,2.2,-0.02041,1e-05,3.96275]
[1778784132182,62.44,81517.62,2.2,-0.02038,1e-05,3.95783]
[1778784137217,62.44,81533.82,2.2,-0.02022,1e-05,3.93257]
[1778784142252,62.44,81541.94,2.2,-0.02015,1e-05,3.92017]
[1778784148295,62.44,81542.56,2.2,-0.02014,1e-05,3.91955]
[1778784153330,62.44,81542.69,2.2,-0.02013,1e-05,3.9177]
[1778784158365,62.44,81554.39,2.2,-0.02002,1e-05,3.89992]
[1778784163400,62.44,81553.84,2.2,-0.02003,1e-05,3.90122]
[1778784168435,62.44,81553.68,2.2,-0.02004,1e-05,3.90191]
[1778784173470,62.45,81546.81,2.2,-0.0201,1e-05,3.91294]
[1778784179512,62.45,81546.32,2.2,-0.02011,1e-05,3.91409]
[1778784184550,62.45,81546.01,2.2,-0.02012,1e-05,3.91491]
[1778784185695,62.45,81546.14,2.2,-0.02012,1e-05,3.91477]
[1778784186588,62.45,81546.14,2.2,-0.02012,1e-05,3.91477]
[1778784187674,62.45,81546.14,2.2,-0.02012,1e-05,3.91484]
[1778784189165,62.45,81542.46,2.2,-0.02015,1e-05,3.92068]
[1778784194620,62.45,81538.93,2.2,-0.02019,1e-05,3.92642]
[1778784199655,62.45,81544.47,2.2,-0.02014,1e-05,3.91811]
[1778784204690,62.45,81545.94,2.2,-0.02012,1e-05,3.91614]
[1778784209725,62.45,81545.29,2.2,-0.02013,1e-05,3.91746]
[1778784214760,62.46,81544.79,2.2,-0.02013,1e-05,3.91661]
[1778784219795,62.46,81545.3,2.2,-0.02013,1e-05,3.91615]
[1778784225837,62.46,81545.62,2.2,-0.02013,1e-05,3.91612]
[1778784228609,62.46,81545.58,2.2,-0.02013,1e-05,3.91625]
[1778784228941,62.46,81545.56,2.2,-0.02013,1e-05,3.91635]
[1778784234901,62.46,81545.34,2.2,-0.02013,1e-05,3.91717]
[1778784238871,62.46,81545.24,2.2,-0.02013,1e-05,3.91746]
[1778784243964,62.46,81543.31,2.2,-0.02016,1e-05,3.92093]
[1778784248999,62.46,81545.5,2.2,-0.02014,1e-05,3.91786]
[1778784254034,62.47,81542.79,2.2,-0.02016,1e-05,3.92241]
[1778784259069,62.47,81545.74,2.2,-0.02014,1e-05,3.91817]
[1778784264104,62.47,81541.85,2.2,-0.02018,1e-05,3.92451]
[1778784269139,62.47,81538.63,2.2,-0.02021,1e-05,3.92981]
[1778784270568,62.47,81538.63,2.2,-0.02021,1e-05,3.92981]
[1778784276188,62.47,81533.36,2.2,-0.02025,1e-05,3.93637]
[1778784276899,62.47,81533.36,2.2,-0.02025,1e-05,3.93637]
[1778784279590,62.47,81546.59,2.2,-0.02013,1e-05,3.91591]
[1778784279656,62.47,81546.59,2.2,-0.02013,1e-05,3.91591]
[1778784280449,62.47,81549.16,2.2,-0.0201,1e-05,3.912]
[1778784286258,62.47,81549.14,2.2,-0.02011,1e-05,3.91262]
[1778784288396,62.47,81547.57,2.2,-0.02012,1e-05,3.91513]
[1778784288636,62.47,81547.57,2.2,-0.02012,1e-05,3.91513]
[1778784296328,62.48,81534.68,2.2,-0.02025,1e-05,3.93571]
[1778784301363,62.48,81538.77,2.2,-0.02021,1e-05,3.92954]
[1778784306398,62.48,81540.62,2.2,-0.0202,1e-05,3.92693]
[1778784309127,62.48,81540.76,2.2,-0.02019,1e-05,3.92681]
[1778784314454,62.48,81538.55,2.2,-0.02022,1e-05,3.93054]
[1778784319489,62.48,81538.44,2.2,-0.02022,1e-05,3.93092]
[1778784324524,62.48,81540.25,2.2,-0.0202,1e-05,3.92832]
[1778784329561,62.48,81533.2,2.2,-0.02027,1e-05,3.93951]
[1778784330153,62.48,81533.2,2.2,-0.02027,1e-05,3.93951]
[1778784330635,62.48,81533.2,2.2,-0.02027,1e-05,3.93951]
[1778784331451,62.48,81533.97,2.2,-0.02027,1e-05,3.93834]
[1778784335835,62.48,81538.51,2.2,-0.02021,1e-05,3.92947]
[1778784338297,62.48,81538.09,2.2,-0.02022,1e-05,3.93025]
[1778784340314,62.48,81538.14,2.2,-0.02022,1e-05,3.93021]
[1778784346681,62.48,81532.52,2.2,-0.02027,1e-05,3.93929]
[1778784347573,62.48,81532.52,2.2,-0.02027,1e-05,3.93929]
[1778784352723,62.49,81529.43,2.2,-0.02031,1e-05,3.94419]
[1778784357008,62.49,81531.93,2.2,-0.02028,1e-05,3.94039]
[1778784362793,62.49,81523.85,2.2,-0.02036,1e-05,3.9531]
[1778784367828,62.49,81532.41,2.2,-0.02028,1e-05,3.93978]
[1778784372863,62.49,81522.89,2.2,-0.02037,1e-05,3.95472]
[1778784377898,62.49,81529.37,2.2,-0.02031,1e-05,3.94465]
[1778784382934,62.49,81542.66,2.2,-0.02018,1e-05,3.92407]
[1778784386955,62.49,81555.98,2.2,-0.02005,1e-05,3.90361]
[1778784391997,62.48,81559.62,2.2,-0.02,1e-05,3.89531]
[1778784397032,62.48,81567.52,2.2,-0.01992,1e-05,3.88189]
[1778784402009,62.48,81580.52,2.2,-0.01979,1e-05,3.86117]
[1778784407103,62.47,81582.14,2.2,-0.01977,1e-05,3.85772]
[1778784412138,62.47,81585.41,2.2,-0.01973,1e-05,3.85191]
[1778784417173,62.47,81586.02,2.2,-0.01972,1e-05,3.85022]
[1778784422208,62.46,81586.89,2.2,-0.01971,1e-05,3.84814]
[1778784427243,62.46,81586.85,2.2,-0.01971,1e-05,3.84746]
[1778784435299,62.46,81586.0,2.2,-0.01971,1e-05,3.84756]
[1778784440334,62.45,81572.18,2.2,-0.01983,1e-05,3.86798]
[1778784445370,62.45,81573.23,2.2,-0.01982,1e-05,3.86544]
[1778784450405,62.45,81572.5,2.2,-0.01982,1e-05,3.86561]
[1778784455801,62.44,81578.95,2.2,-0.01974,1e-05,3.85306]
[1778784461486,62.44,81586.08,2.2,-0.01967,1e-05,3.84101]
[1778784466521,62.44,81588.63,2.2,-0.01964,1e-05,3.83639]
[1778784471556,62.43,81589.19,2.2,-0.01963,1e-05,3.83484]
[1778784476591,62.43,81589.05,2.2,-0.01963,1e-05,3.83441]
[1778784481633,62.43,81589.05,2.2,-0.01963,1e-05,3.83415]
[1778784486617,62.43,81586.46,2.2,-0.01965,1e-05,3.83723]
[1778784488726,62.43,81584.9,2.2,-0.01966,1e-05,3.83937]
[1778784489365,62.42,81577.05,2.2,-0.01973,1e-05,3.85125]
[1778784492581,62.42,81561.15,2.2,-0.01988,1e-05,3.87515]
[1778784493385,62.42,81559.31,2.2,-0.0199,1e-05,3.87779]
[1778784495204,62.42,81557.05,2.2,-0.01992,1e-05,3.88089]
[1778784495488,62.42,81557.05,2.2,-0.01992,1e-05,3.88089]
[1778784497503,62.42,81535.42,2.2,-0.02012,1e-05,3.9139]
[1778784498844,62.42,81531.08,2.2,-0.02017,1e-05,3.92038]
[1778784499464,62.42,81531.97,2.2,-0.02015,1e-05,3.91873]
[1778784500045,62.42,81530.43,2.2,-0.02017,1e-05,3.92086]
[1778784505795,62.41,81544.67,2.2,-0.02002,1e-05,3.8973]
[1778784510830,62.41,81537.09,2.2,-0.02009,1e-05,3.9079]
[1778784513282,62.4,81532.48,2.2,-0.02012,1e-05,3.91261]
[1778784518886,62.4,81520.75,2.2,-0.02022,1e-05,3.92929]
[1778784523572,62.39,81514.09,2.2,-0.02028,1e-05,3.93852]
[1778784524557,62.39,81515.14,2.2,-0.02027,1e-05,3.93659]
[1778784525029,62.39,81515.14,2.2,-0.02027,1e-05,3.93659]
[1778784528956,62.39,81542.12,2.2,-0.02,1e-05,3.8933]
[1778784530090,62.39,81544.96,2.2,-0.01997,1e-05,3.8887]
[1778784530937,62.39,81544.96,2.2,-0.01997,1e-05,3.8887]
[1778784531528,62.38,81545.49,2.2,-0.01997,1e-05,3.88768]
[1778784535674,62.38,81548.24,2.2,-0.01993,1e-05,3.88262]
[1778784536668,62.38,81548.39,2.2,-0.01993,1e-05,3.8822]
[1778784538767,62.38,81548.4,2.2,-0.01993,1e-05,3.88179]
[1778784544062,62.37,81560.36,2.2,-0.01981,1e-05,3.86227]
[1778784548229,62.37,81558.39,2.2,-0.01982,1e-05,3.86481]
[1778784549009,62.37,81558.39,2.2,-0.01982,1e-05,3.86481]
[1778784550299,62.37,81563.64,2.2,-0.01977,1e-05,3.85641]
[1778784556146,62.37,81564.44,2.2,-0.01976,1e-05,3.85411]
[1778784557990,62.37,81564.44,2.2,-0.01976,1e-05,3.85411]
[1778784558446,62.37,81565.79,2.2,-0.01974,1e-05,3.85173]
[1778784558805,62.37,81588.71,2.2,-0.01952,1e-05,3.81655]
[1778784564202,62.36,81606.0,2.2,-0.01936,1e-05,3.78995]
[1778784569249,62.36,81606.14,2.2,-0.01936,1e-05,3.78959]
[1778784574285,62.36,81604.95,2.2,-0.01936,1e-05,3.78937]
[1778784575300,62.36,81604.95,2.2,-0.01936,1e-05,3.78937]
[1778784581526,62.36,81600.74,2.2,-0.01939,1e-05,3.7946]
[1778784582276,62.36,81598.33,2.2,-0.01941,1e-05,3.79802]
[1778784587379,62.36,81597.72,2.2,-0.01942,1e-05,3.79879]
[1778784589341,62.36,81597.18,2.2,-0.01942,1e-05,3.79958]
[1778784594427,62.36,81582.18,2.2,-0.01956,1e-05,3.82208]
[1778784599462,62.35,81570.94,2.2,-0.01966,1e-05,3.83884]
[1778784604497,62.35,81562.47,2.2,-0.01974,1e-05,3.85124]
[1778784610122,62.35,81548.83,2.2,-0.01987,1e-05,3.8717]
[1778784618522,62.34,81530.02,2.2,-0.02004,1e-05,3.89899]
[1778784623632,62.34,81529.95,2.2,-0.02003,1e-05,3.89781]
[1778784628668,62.33,81531.3,2.2,-0.02001,1e-05,3.89465]
[1778784633704,62.33,81533.14,2.2,-0.01998,1e-05,3.88889]
[1778784635364,62.33,81532.35,2.2,-0.01999,1e-05,3.88991]
[1778784640753,62.32,81531.78,2.2,-0.01999,1e-05,3.88961]
[1778784642854,62.32,81529.23,2.2,-0.02001,1e-05,3.89336]
[1778784643451,62.32,81529.13,2.2,-0.02001,1e-05,3.89331]
[1778784648809,62.32,81526.26,2.2,-0.02003,1e-05,3.89654]
[1778784653844,62.31,81522.81,2.2,-0.02006,1e-05,3.90083]
[1778784658879,62.31,81520.76,2.2,-0.02007,1e-05,3.90291]
[1778784661583,62.31,81516.93,2.2,-0.0201,1e-05,3.90841]
[1778784661956,62.31,81516.93,2.2,-0.0201,1e-05,3.90841]
[1778784668950,62.3,81500.68,2.2,-0.02025,1e-05,3.9316]
[1778784673985,62.29,81511.46,2.2,-0.02014,1e-05,3.91344]
[1778784679020,62.29,81513.55,2.2,-0.02011,1e-05,3.90898]
[1778784684060,62.28,81515.35,2.2,-0.02008,1e-05,3.90499]
[1778784689096,62.28,81516.66,2.2,-0.02006,1e-05,3.90177]
[1778784694131,62.28,81516.06,2.2,-0.02005,1e-05,3.8996]
[1778784700173,62.27,81517.46,2.2,-0.02003,1e-05,3.89605]
[1778784705228,62.27,81516.06,2.2,-0.02004,1e-05,3.8971]
[1778784706717,62.27,81516.06,2.2,-0.02004,1e-05,3.8971]
[1778784711180,62.26,81516.4,2.2,-0.02003,1e-05,3.89566]
[1778784716310,62.26,81505.53,2.2,-0.02012,1e-05,3.9109]
[1778784721345,62.25,81500.76,2.2,-0.02016,1e-05,3.91708]
[1778784726449,62.25,81505.12,2.2,-0.02011,1e-05,3.90902]
[1778784727320,62.25,81511.38,2.2,-0.02005,1e-05,3.89905]
[1778784727585,62.25,81511.38,2.2,-0.02005,1e-05,3.89905]
[1778784728114,62.25,81511.38,2.2,-0.02005,1e-05,3.89905]
[1778784728234,62.25,81511.38,2.2,-0.02005,1e-05,3.89905]
[1778784728195,62.24,81532.13,2.2,-0.01985,1e-05,3.86672]
[1778784728336,62.24,81532.13,2.2,-0.01985,1e-05,3.86672]
[1778784732419,62.25,81550.9,2.2,-0.01967,1e-05,3.83858]
[1778784739024,62.25,81552.33,2.2,-0.01966,1e-05,3.83613]
[1778784747532,62.24,81551.65,2.2,-0.01966,1e-05,3.83595]
[1778784752569,62.24,81551.32,2.2,-0.01965,1e-05,3.83395]
[1778784757603,62.24,81556.09,2.2,-0.0196,1e-05,3.8261]
[1778784762246,62.24,81557.49,2.2,-0.01958,1e-05,3.82365]
[1778784770694,62.23,81563.29,2.2,-0.01952,1e-05,3.81384]
[1778784772164,62.23,81563.29,2.2,-0.01952,1e-05,3.81384]
[1778784777743,62.23,81570.04,2.2,-0.01946,1e-05,3.803]
[1778784781633,62.23,81565.73,2.2,-0.0195,1e-05,3.80934]
[1778784782966,62.23,81560.14,2.2,-0.01955,1e-05,3.81779]
[1778784785799,62.23,81539.4,2.2,-0.01974,1e-05,3.84912]
[1778784790834,62.22,81524.79,2.2,-0.01988,1e-05,3.87073]
[1778784792547,62.22,81524.93,2.2,-0.01988,1e-05,3.87032]
[1778784797883,62.22,81524.66,2.2,-0.01988,1e-05,3.87113]
[1778784802918,62.23,81523.32,2.2,-0.0199,1e-05,3.87377]
[1778784804484,62.23,81523.83,2.2,-0.01989,1e-05,3.87309]
[1778784805657,62.23,81539.13,2.2,-0.01975,1e-05,3.84962]
[1778784809474,62.24,81547.05,2.2,-0.01968,1e-05,3.83948]
[1778784809694,62.24,81547.05,2.2,-0.01968,1e-05,3.83948]
[1778784809947,62.24,81547.05,2.2,-0.01968,1e-05,3.83948]
[1778784810302,62.24,81547.05,2.2,-0.01968,1e-05,3.83948]
[1778784809979,62.24,81512.39,2.2,-0.02002,1e-05,3.89312]
[1778784810553,62.24,81512.39,2.2,-0.02002,1e-05,3.89312]
[1778784811463,62.24,81512.39,2.2,-0.02002,1e-05,3.89312]
[1778784811324,62.23,81464.25,2.2,-0.02048,1e-05,3.96581]
[1778784811858,62.23,81464.25,2.2,-0.02048,1e-05,3.96581]
[1778784811898,62.23,81464.25,2.2,-0.02048,1e-05,3.96581]
[1778784811988,62.23,81445.54,2.2,-0.02066,1e-05,3.99533]
[1778784812416,62.23,81445.54,2.2,-0.02066,1e-05,3.99533]
[1778784813252,62.23,81447.94,2.2,-0.02063,1e-05,3.99084]
[1778784819038,62.23,81456.06,2.2,-0.02055,1e-05,3.97741]
[1778784824073,62.23,81460.19,2.2,-0.02051,1e-05,3.9706]
[1778784826313,62.23,81460.16,2.2,-0.02051,1e-05,3.97059]
[1778784836160,62.22,81457.5,2.2,-0.02053,1e-05,3.9741]
[1778784839608,62.22,81456.35,2.2,-0.02054,1e-05,3.97573]
[1778784840709,62.22,81450.12,2.2,-0.0206,1e-05,3.98551]
[1778784846230,62.22,81455.11,2.2,-0.02055,1e-05,3.97725]
[1778784851265,62.22,81466.82,2.2,-0.02043,1e-05,3.95861]
[1778784856300,62.22,81474.9,2.2,-0.02035,1e-05,3.94587]
[1778784862342,62.22,81474.21,2.2,-0.02036,1e-05,3.94696]
[1778784867377,62.22,81478.83,2.2,-0.02031,1e-05,3.93973]
[1778784872412,62.22,81479.74,2.2,-0.02029,1e-05,3.93641]
[1778784877447,62.22,81479.62,2.2,-0.0203,1e-05,3.93668]
[1778784882483,62.22,81479.41,2.2,-0.0203,1e-05,3.93707]
[1778784887517,62.22,81480.67,2.2,-0.02029,1e-05,3.93516]
[1778784892553,62.22,81473.64,2.2,-0.02036,1e-05,3.9462]
[1778784897588,62.22,81469.1,2.2,-0.0204,1e-05,3.95324]
[1778784902623,62.22,81471.13,2.2,-0.02038,1e-05,3.94995]
[1778784907659,62.22,81476.61,2.2,-0.02032,1e-05,3.94129]
[1778784910999,62.22,81477.67,2.2,-0.02031,1e-05,3.93963]
[1778784911079,62.22,81498.79,2.2,-0.02011,1e-05,3.90667]
[1778784911863,62.22,81498.79,2.2,-0.02011,1e-05,3.90667]
[1778784912839,62.22,81503.03,2.2,-0.02007,1e-05,3.90013]
[1778784914660,62.22,81501.51,2.2,-0.02008,1e-05,3.90263]
[1778784919744,62.22,81508.74,2.2,-0.02001,1e-05,3.89186]
[1778784920748,62.22,81508.74,2.2,-0.02001,1e-05,3.89186]
[1778784925787,62.23,81511.14,2.2,-0.01999,1e-05,3.88865]
[1778784930822,62.23,81515.09,2.2,-0.01996,1e-05,3.88298]
[1778784935055,62.23,81524.46,2.2,-0.01986,1e-05,3.86687]
[1778784940292,62.23,81521.92,2.2,-0.01988,1e-05,3.87015]
[1778784945531,62.22,81535.63,2.2,-0.01974,1e-05,3.84793]
[1778784945927,62.22,81536.58,2.2,-0.01973,1e-05,3.84631]
[1778784946893,62.22,81536.58,2.2,-0.01973,1e-05,3.84631]
[1778784948278,62.22,81542.98,2.2,-0.01967,1e-05,3.8357]
[1778784948280,62.22,81542.06,2.2,-0.01967,1e-05,3.83635]
[1778784949742,62.21,81541.17,2.2,-0.01968,1e-05,3.83759]
[1778784950460,62.21,81541.24,2.2,-0.01968,1e-05,3.83735]
[1778784956006,62.2,81542.39,2.2,-0.01964,1e-05,3.83106]
[1778784960226,62.19,81545.78,2.2,-0.01959,1e-05,3.82365]
[1778784960327,62.18,81544.06,2.2,-0.01961,1e-05,3.82556]
[1778784960556,62.18,81544.06,2.2,-0.01961,1e-05,3.82556]
[1778784961290,62.18,81544.06,2.2,-0.01961,1e-05,3.82556]
[1778784964789,62.18,81541.96,2.2,-0.01962,1e-05,3.8284]
[1778784965046,62.18,81541.96,2.2,-0.01962,1e-05,3.8284]
[1778784965387,62.18,81541.96,2.2,-0.01962,1e-05,3.8284]
[1778784965896,62.18,81538.94,2.2,-0.01965,1e-05,3.83293]
[1778784966075,62.18,81535.84,2.2,-0.01968,1e-05,3.8379]
[1778784966500,62.18,81535.84,2.2,-0.01968,1e-05,3.8379]
[1778784966770,62.18,81535.84,2.2,-0.01968,1e-05,3.8379]
[1778784969487,62.18,81533.75,2.2,-0.0197,1e-05,3.83993]
[1778784970081,62.18,81532.56,2.2,-0.0197,1e-05,3.84101]
[1778784976146,62.16,81541.97,2.2,-0.01958,1e-05,3.82146]
[1778784981181,62.14,81544.32,2.2,-0.01954,1e-05,3.81433]
[1778784984550,62.13,81558.09,2.2,-0.0194,1e-05,3.79127]
[1778784985209,62.13,81559.2,2.2,-0.01938,1e-05,3.78893]
[1778784986434,62.13,81559.2,2.2,-0.01938,1e-05,3.78893]
[1778784987223,62.13,81558.56,2.2,-0.01938,1e-05,3.78925]
[1778784990182,62.12,81559.04,2.2,-0.01937,1e-05,3.78724]
[1778784995279,62.11,81559.24,2.2,-0.01934,1e-05,3.78117]
[1778784996588,62.11,81559.09,2.2,-0.01933,1e-05,3.78076]
[1778785002328,62.09,81567.49,2.2,-0.01923,1e-05,3.76419]
[1778785007363,62.08,81573.44,2.2,-0.01916,1e-05,3.75217]
[1778785010060,62.07,81572.9,2.2,-0.01916,1e-05,3.7518]
[1778785013898,62.07,81571.8,2.2,-0.01916,1e-05,3.75168]
[1778785019450,62.05,81575.6,2.2,-0.0191,1e-05,3.74185]
[1778785021509,62.05,81575.42,2.2,-0.01909,1e-05,3.74154]
[1778785031536,62.02,81579.97,2.2,-0.01901,1e-05,3.7285]
[1778785036571,62.01,81583.9,2.2,-0.01896,1e-05,3.71988]
[1778785038072,62.01,81583.9,2.2,-0.01896,1e-05,3.71988]
[1778785039119,62.01,81590.42,2.2,-0.01889,1e-05,3.70904]
[1778785039952,62.01,81589.65,2.2,-0.0189,1e-05,3.70968]
[1778785041608,62.0,81613.24,2.2,-0.01868,1e-05,3.67342]
[1778785043530,62.0,81613.24,2.2,-0.01868,1e-05,3.67342]
[1778785046740,62.0,81624.95,2.2,-0.01856,1e-05,3.65422]
[1778785047844,61.99,81625.21,2.2,-0.01855,1e-05,3.65302]
[1778785048421,61.99,81625.21,2.2,-0.01855,1e-05,3.65302]
[1778785049517,61.99,81643.57,2.2,-0.01838,1e-05,3.62547]
[1778785055173,61.98,81647.75,2.2,-0.01832,1e-05,3.61575]
[1778785060741,61.97,81644.62,2.2,-0.01834,1e-05,3.61769]
[1778785065776,61.97,81644.58,2.2,-0.01833,1e-05,3.61611]
[1778785070811,61.96,81645.52,2.2,-0.01831,1e-05,3.61311]
[1778785075846,61.95,81645.12,2.2,-0.0183,1e-05,3.61212]
[1778785080885,61.95,81630.9,2.2,-0.01842,1e-05,3.63181]
[1778785085920,61.92,81632.4,2.2,-0.01836,1e-05,3.62148]
[1778785090955,61.91,81630.42,2.2,-0.01837,1e-05,3.62275]
[1778785095990,61.9,81623.0,2.2,-0.01843,1e-05,3.63204]
[1778785101317,61.9,81616.93,2.2,-0.01848,1e-05,3.6396]
[1778785107088,61.89,81614.7,2.2,-0.01848,1e-05,3.64069]
[1778785113109,61.88,81604.4,2.2,-0.01855,1e-05,3.65145]
[1778785118145,61.87,81601.4,2.2,-0.01857,1e-05,3.65389]
[1778785118743,61.87,81601.4,2.2,-0.01857,1e-05,3.65389]
[1778785124186,61.86,81598.02,2.2,-0.01858,1e-05,3.65644]
[1778785129221,61.85,81595.01,2.2,-0.0186,1e-05,3.65883]
[1778785131408,61.85,81596.06,2.2,-0.01859,1e-05,3.65684]
[1778785137277,61.84,81595.47,2.2,-0.01857,1e-05,3.65481]
[1778785142313,61.83,81598.85,2.2,-0.01853,1e-05,3.64775]
[1778785147347,61.82,81583.2,2.2,-0.01866,1e-05,3.66896]
[1778785152382,61.81,81588.67,2.2,-0.0186,1e-05,3.65866]
[1778785157417,61.8,81600.99,2.2,-0.01847,1e-05,3.63833]
[1778785162452,61.8,81603.28,2.2,-0.01844,1e-05,3.63307]
[1778785167487,61.79,81601.92,2.2,-0.01844,1e-05,3.63324]
[1778785172522,61.78,81603.95,2.2,-0.01841,1e-05,3.62656]
[1778785177557,61.77,81593.96,2.2,-0.01849,1e-05,3.63957]
[1778785182592,61.77,81588.79,2.2,-0.01852,1e-05,3.64529]
[1778785187633,61.76,81587.2,2.2,-0.01852,1e-05,3.6457]
[1778785192668,61.75,81584.91,2.2,-0.01853,1e-05,3.64713]
[1778785197703,61.74,81582.69,2.2,-0.01854,1e-05,3.64845]
[1778785202738,61.73,81587.14,2.2,-0.01849,1e-05,3.63983]
[1778785207774,61.73,81576.37,2.2,-0.01858,1e-05,3.65397]
[1778785212811,61.72,81570.17,2.2,-0.01862,1e-05,3.66116]
[1778785217845,61.71,81571.58,2.2,-0.0186,1e-05,3.65701]
[1778785222880,61.7,81574.82,2.2,-0.01855,1e-05,3.65019]
[1778785227915,61.7,81571.07,2.2,-0.01858,1e-05,3.65387]
[1778785232950,61.69,81571.67,2.2,-0.01855,1e-05,3.64881]
[1778785237985,61.68,81572.31,2.2,-0.01853,1e-05,3.64601]
[1778785243020,61.67,81573.34,2.2,-0.01851,1e-05,3.64265]
[1778785248056,61.66,81584.55,2.2,-0.0184,1e-05,3.62424]
[1778785253091,61.66,81588.9,2.2,-0.01835,1e-05,3.61623]
[1778785255098,61.66,81588.98,2.2,-0.01835,1e-05,3.6158]
[1778785261147,61.65,81587.46,2.2,-0.01835,1e-05,3.61585]
[1778785266182,61.64,81588.15,2.2,-0.01833,1e-05,3.61326]
[1778785271218,61.64,81589.83,2.2,-0.01831,1e-05,3.60924]
[1778785273234,61.63,81631.23,2.2,-0.01793,1e-05,3.54787]
[1778785274241,61.63,81651.19,2.2,-0.01775,1e-05,3.51865]
[1778785279277,61.63,81664.92,2.2,-0.01763,1e-05,3.49816]
[1778785284312,61.63,81673.12,2.2,-0.01756,1e-05,3.48589]
[1778785289347,61.63,81683.02,2.2,-0.01747,1e-05,3.47133]
[1778785290556,61.63,81683.02,2.2,-0.01747,1e-05,3.47133]
[1778785296396,61.63,81692.75,2.2,-0.01737,1e-05,3.45525]
[1778785301431,61.62,81689.0,2.2,-0.0174,1e-05,3.46042]
[1778785306466,61.62,81689.08,2.2,-0.0174,1e-05,3.46008]
[1778785311501,61.62,81688.82,2.2,-0.0174,1e-05,3.4602]
[1778785313515,61.62,81667.13,2.2,-0.01759,1e-05,3.49123]
[1778785318551,61.62,81670.46,2.2,-0.01756,1e-05,3.48592]
[1778785323586,61.62,81689.67,2.2,-0.01739,1e-05,3.45798]
[1778785328621,61.62,81695.63,2.2,-0.01734,1e-05,3.44926]
[1778785333660,61.62,81685.54,2.2,-0.01742,1e-05,3.46354]
[1778785338698,61.62,81673.05,2.2,-0.01753,1e-05,3.48113]
[1778785343738,61.61,81662.5,2.2,-0.01762,1e-05,3.49587]
[1778785348773,61.61,81657.08,2.2,-0.01766,1e-05,3.50309]
[1778785353808,61.61,81660.62,2.2,-0.01762,1e-05,3.49554]
[1778785357836,61.61,81680.01,2.2,-0.01745,1e-05,3.46726]
[1778785362871,61.61,81687.14,2.2,-0.01738,1e-05,3.45681]
[1778785367906,61.61,81699.29,2.2,-0.01728,1e-05,3.43931]
[1778785372941,61.61,81700.52,2.2,-0.01727,1e-05,3.4375]
[1778785377976,61.6,81699.67,2.2,-0.01727,1e-05,3.43865]
[1778785378393,61.6,81699.67,2.2,-0.01727,1e-05,3.43865]
[1778785379323,61.6,81713.97,2.2,-0.01715,1e-05,3.41832]
[1778785385028,61.61,81699.87,2.2,-0.01727,1e-05,3.43842]
[1778785391532,61.6,81700.03,2.2,-0.01727,1e-05,3.43814]
[1778785397113,61.6,81692.53,2.2,-0.01734,1e-05,3.44868]
[1778785402148,61.6,81676.0,2.2,-0.01748,1e-05,3.47219]
[1778785407186,61.6,81674.1,2.2,-0.01749,1e-05,3.47455]
[1778785412221,61.6,81674.54,2.2,-0.01748,1e-05,3.47172]
[1778785417256,61.6,81673.22,2.2,-0.01749,1e-05,3.47323]
[1778785422291,61.6,81673.6,2.2,-0.01748,1e-05,3.47229]
[1778785428333,61.6,81671.93,2.2,-0.01749,1e-05,3.4742]
[1778785433368,61.59,81672.14,2.2,-0.01749,1e-05,3.47348]
[1778785438403,61.59,81681.17,2.2,-0.01741,1e-05,3.46012]
[1778785443438,61.59,81702.32,2.2,-0.01722,1e-05,3.42971]
[1778785448473,61.59,81694.07,2.2,-0.01729,1e-05,3.44143]
[1778785450609,61.59,81693.08,2.2,-0.0173,1e-05,3.44281]
[1778785450653,61.59,81693.08,2.2,-0.0173,1e-05,3.44281]
[1778785451154,61.59,81692.4,2.2,-0.01731,1e-05,3.44376]
[1778785456555,61.59,81690.83,2.2,-0.01732,1e-05,3.44582]
[1778785461590,61.59,81690.7,2.2,-0.01732,1e-05,3.44587]
[1778785466626,61.59,81690.28,2.2,-0.01732,1e-05,3.44632]
[1778785472668,61.59,81689.34,2.2,-0.01732,1e-05,3.44565]
[1778785477703,61.59,81689.58,2.2,-0.01732,1e-05,3.44518]
[1778785482740,61.59,81672.54,2.2,-0.01747,1e-05,3.46935]
[1778785487775,61.59,81669.61,2.2,-0.01749,1e-05,3.47321]
[1778785492810,61.58,81664.67,2.2,-0.01753,1e-05,3.47989]
[1778785496339,61.58,81662.18,2.2,-0.01755,1e-05,3.48322]
[1778785496621,61.58,81662.18,2.2,-0.01755,1e-05,3.48322]
[1778785502880,61.58,81654.24,2.2,-0.01762,1e-05,3.49395]
[1778785507915,61.58,81666.1,2.2,-0.01751,1e-05,3.47642]
[1778785512951,61.58,81678.14,2.2,-0.0174,1e-05,3.45883]
[1778785515138,61.58,81678.58,2.2,-0.0174,1e-05,3.45817]
[1778785520117,61.58,81685.15,2.2,-0.01734,1e-05,3.44862]
[1778785530070,61.57,81687.21,2.2,-0.01732,1e-05,3.44537]
[1778785534098,61.57,81706.69,2.2,-0.01714,1e-05,3.41577]
[1778785536038,61.57,81706.8,2.2,-0.01714,1e-05,3.41564]
[1778785541147,61.57,81710.03,2.2,-0.01712,1e-05,3.41124]
[1778785543221,61.57,81708.86,2.2,-0.01713,1e-05,3.41293]
[1778785544574,61.58,81699.02,2.2,-0.01721,1e-05,3.42697]
[1778785545389,61.58,81699.02,2.2,-0.01721,1e-05,3.42701]
[1778785546545,61.58,81697.87,2.2,-0.01722,1e-05,3.42865]
[1778785546834,61.58,81697.87,2.2,-0.01722,1e-05,3.42865]
[1778785549672,61.58,81695.12,2.2,-0.01725,1e-05,3.43259]
[1778785550012,61.58,81695.12,2.2,-0.01725,1e-05,3.43259]
[1778785556260,61.58,81690.27,2.2,-0.01729,1e-05,3.43951]
[1778785561295,61.58,81689.08,2.2,-0.0173,1e-05,3.44121]
[1778785566330,61.58,81696.07,2.2,-0.01724,1e-05,3.43128]
[1778785571365,61.58,81694.88,2.2,-0.01725,1e-05,3.43304]
[1778785576400,61.58,81674.21,2.2,-0.01743,1e-05,3.46255]
[1778785578512,61.58,81673.81,2.2,-0.01743,1e-05,3.46308]
[1778785578549,61.58,81673.81,2.2,-0.01743,1e-05,3.46308]
[1778785578640,61.58,81673.81,2.2,-0.01743,1e-05,3.46308]
[1778785579621,61.58,81669.55,2.2,-0.01747,1e-05,3.46915]
[1778785585463,61.57,81666.78,2.2,-0.01749,1e-05,3.47272]
[1778785590498,61.57,81669.81,2.2,-0.01746,1e-05,3.46808]
[1778785595533,61.57,81674.36,2.2,-0.01741,1e-05,3.45956]
[1778785598554,61.57,81693.41,2.2,-0.01725,1e-05,3.43225]
[1778785600354,61.57,81697.48,2.2,-0.01721,1e-05,3.42647]
[1778785605604,61.57,81699.58,2.2,-0.01719,1e-05,3.42363]
[1778785610639,61.57,81699.36,2.2,-0.0172,1e-05,3.42407]
[1778785613954,61.57,81699.02,2.2,-0.0172,1e-05,3.42461]
[1778785619702,61.57,81694.32,2.2,-0.01724,1e-05,3.43148]
[1778785624738,61.57,81683.01,2.2,-0.01734,1e-05,3.44766]
[1778785629773,61.57,81681.53,2.2,-0.01735,1e-05,3.44969]
[1778785634808,61.57,81681.31,2.2,-0.01735,1e-05,3.44989]
[1778785639861,61.57,81681.56,2.2,-0.01735,1e-05,3.44939]
[1778785644899,61.57,81675.85,2.2,-0.0174,1e-05,3.45739]
[1778785649934,61.57,81676.15,2.2,-0.01739,1e-05,3.45671]
[1778785653733,61.57,81675.91,2.2,-0.01739,1e-05,3.45509]
[1778785658997,61.57,81667.22,2.2,-0.01746,1e-05,3.46715]
[1778785664033,61.57,81662.42,2.2,-0.0175,1e-05,3.47369]
[1778785665060,61.57,81662.42,2.2,-0.0175,1e-05,3.47369]
[1778785671082,61.56,81646.43,2.2,-0.01764,1e-05,3.496]
[1778785676117,61.56,81639.26,2.2,-0.01769,1e-05,3.50567]
[1778785681156,61.56,81634.78,2.2,-0.01773,1e-05,3.51145]
[1778785686187,61.55,81626.13,2.2,-0.0178,1e-05,3.5232]
[1778785691222,61.55,81618.71,2.2,-0.01786,1e-05,3.53311]
[1778785696257,61.55,81614.14,2.2,-0.0179,1e-05,3.53879]
[1778785699278,61.54,81636.12,2.2,-0.0177,1e-05,3.50624]
[1778785699758,61.54,81636.12,2.2,-0.0177,1e-05,3.50624]
[1778785700380,61.54,81640.15,2.2,-0.01766,1e-05,3.50022]
[1778785702933,61.54,81630.26,2.2,-0.01775,1e-05,3.51428]
[1778785703766,61.54,81628.95,2.2,-0.01776,1e-05,3.51605]
[1778785709348,61.54,81635.9,2.2,-0.01769,1e-05,3.50508]
[1778785714384,61.54,81647.37,2.2,-0.01758,1e-05,3.48606]
[1778785716308,61.54,81647.37,2.2,-0.01758,1e-05,3.48606]
[1778785722909,61.53,81646.92,2.2,-0.01758,1e-05,3.48595]
[1778785730499,61.53,81649.38,2.2,-0.01755,1e-05,3.48156]
[1778785733348,61.53,81649.17,2.2,-0.01755,1e-05,3.48177]
[1778785742583,61.53,81655.68,2.2,-0.01749,1e-05,3.47151]
[1778785747618,61.52,81655.2,2.2,-0.01749,1e-05,3.47184]
[1778785752653,61.52,81658.17,2.2,-0.01746,1e-05,3.4672]
[1778785757688,61.52,81653.02,2.2,-0.01751,1e-05,3.4743]
[1778785762723,61.52,81639.2,2.2,-0.01763,1e-05,3.49376]
[1778785767758,61.52,81638.14,2.2,-0.01763,1e-05,3.49477]
[1778785772793,61.51,81628.44,2.2,-0.01771,1e-05,3.5064]
[1778785777830,61.51,81626.73,2.2,-0.01772,1e-05,3.50822]
[1778785782865,61.51,81625.37,2.2,-0.01773,1e-05,3.50951]
[1778785787900,61.51,81617.43,2.2,-0.01779,1e-05,3.52036]
[1778785792936,61.5,81614.72,2.2,-0.01781,1e-05,3.52354]
[1778785797971,61.5,81619.84,2.2,-0.01776,1e-05,3.51529]
[1778785803006,61.5,81620.11,2.2,-0.01775,1e-05,3.51421]
[1778785808047,61.49,81617.91,2.2,-0.01777,1e-05,3.51672]
[1778785814089,61.49,81618.09,2.2,-0.01776,1e-05,3.51563]
[1778785820131,61.49,81629.85,2.2,-0.01766,1e-05,3.49788]
[1778785825442,61.49,81630.65,2.2,-0.01765,1e-05,3.49628]
[1778785826122,61.49,81631.22,2.2,-0.01764,1e-05,3.49535]
[1778785831209,61.48,81630.26,2.2,-0.01764,1e-05,3.49427]
[1778785836244,61.48,81630.67,2.2,-0.01763,1e-05,3.49315]
[1778785841279,61.48,81630.48,2.2,-0.01763,1e-05,3.49292]
[1778785846317,61.48,81627.56,2.2,-0.01765,1e-05,3.49662]
[1778785851352,61.47,81627.12,2.2,-0.01765,1e-05,3.49671]
[1778785855388,61.47,81621.5,2.2,-0.0177,1e-05,3.50451]
[1778785856021,61.47,81620.13,2.2,-0.01771,1e-05,3.50638]
[1778785861422,61.47,81614.1,2.2,-0.01776,1e-05,3.51432]
[1778785866457,61.47,81622.62,2.2,-0.01768,1e-05,3.50129]
[1778785871492,61.46,81621.48,2.2,-0.01769,1e-05,3.50235]
[1778785877534,61.46,81620.18,2.2,-0.01769,1e-05,3.50353]
[1778785882569,61.46,81618.88,2.2,-0.0177,1e-05,3.50482]
[1778785887604,61.46,81616.67,2.2,-0.01772,1e-05,3.50742]
[1778785892639,61.45,81624.53,2.2,-0.01764,1e-05,3.49363]
[1778785897674,61.45,81631.39,2.2,-0.01757,1e-05,3.48313]
[1778785902709,61.45,81629.44,2.2,-0.01759,1e-05,3.48552]
[1778785907744,61.45,81629.57,2.2,-0.01758,1e-05,3.48491]
[1778785912780,61.45,81630.28,2.2,-0.01757,1e-05,3.48346]
[1778785917815,61.45,81630.17,2.2,-0.01757,1e-05,3.48322]
[1778785922850,61.44,81630.81,2.2,-0.01756,1e-05,3.4819]
[1778785927885,61.44,81626.21,2.2,-0.0176,1e-05,3.48813]
[1778785932920,61.44,81620.57,2.2,-0.01765,1e-05,3.49581]
[1778785937958,61.44,81607.75,2.2,-0.01776,1e-05,3.51375]
[1778785941990,61.44,81629.02,2.2,-0.01757,1e-05,3.48238]
[1778785947024,61.43,81633.03,2.2,-0.01753,1e-05,3.4762]
[1778785952059,61.43,81628.16,2.2,-0.01756,1e-05,3.48102]
[1778785961122,61.43,81623.0,2.2,-0.0176,1e-05,3.48754]
[1778785966157,61.43,81623.97,2.2,-0.01759,1e-05,3.48567]
[1778785971192,61.42,81618.57,2.2,-0.01764,1e-05,3.49297]
[1778785976228,61.42,81617.38,2.2,-0.01764,1e-05,3.49417]
[1778785981263,61.42,81617.02,2.2,-0.01764,1e-05,3.49419]
[1778785986298,61.42,81616.08,2.2,-0.01765,1e-05,3.49506]
[1778785988898,61.42,81616.29,2.2,-0.01765,1e-05,3.49456]
[1778785994354,61.41,81616.13,2.2,-0.01764,1e-05,3.49422]
[1778785999389,61.41,81615.54,2.2,-0.01765,1e-05,3.49462]
[1778786003484,61.41,81614.87,2.2,-0.01765,1e-05,3.49531]
[1778786003538,61.41,81614.87,2.2,-0.01765,1e-05,3.49531]
[1778786004627,61.41,81605.67,2.2,-0.01773,1e-05,3.50857]
[1778786010470,61.41,81603.03,2.2,-0.01775,1e-05,3.51155]
[1778786013712,61.41,81591.96,2.2,-0.01784,1e-05,3.52547]
[1778786015159,61.41,81584.21,2.2,-0.0179,1e-05,3.53664]
[1778786020548,61.4,81585.48,2.2,-0.01789,1e-05,3.53382]
[1778786025583,61.4,81582.92,2.2,-0.01791,1e-05,3.53676]
[1778786030618,61.4,81580.99,2.2,-0.01792,1e-05,3.53875]
[1778786032555,61.39,81580.42,2.2,-0.01792,1e-05,3.53942]
[1778786033552,61.39,81578.74,2.2,-0.01794,1e-05,3.54172]
[1778786033739,61.39,81577.89,2.2,-0.01794,1e-05,3.54279]
[1778786034142,61.39,81577.89,2.2,-0.01794,1e-05,3.54279]
[1778786034584,61.39,81577.89,2.2,-0.01794,1e-05,3.54279]
[1778786039681,61.39,81576.51,2.2,-0.01795,1e-05,3.54378]
[1778786044330,61.39,81578.34,2.2,-0.01793,1e-05,3.54057]
[1778786045505,61.39,81580.21,2.2,-0.01791,1e-05,3.53748]
[1778786050761,61.38,81573.8,2.2,-0.01796,1e-05,3.54591]
[1778786055795,61.38,81560.48,2.2,-0.01808,1e-05,3.56456]
[1778786061605,61.37,81555.41,2.2,-0.01812,1e-05,3.57098]
[1778786061878,61.37,81554.31,2.2,-0.01812,1e-05,3.57238]
[1778786067885,61.37,81542.5,2.2,-0.01822,1e-05,3.58818]
[1778786072920,61.36,81560.43,2.2,-0.01804,1e-05,3.5586]
[1778786077955,61.36,81549.92,2.2,-0.01813,1e-05,3.57299]
[1778786082990,61.35,81547.71,2.2,-0.01814,1e-05,3.57509]
[1778786089032,61.35,81547.59,2.2,-0.01814,1e-05,3.57384]
[1778786094067,61.34,81547.36,2.2,-0.01813,1e-05,3.573]
[1778786099102,61.34,81546.65,2.2,-0.01813,1e-05,3.57286]
[1778786103130,61.33,81527.13,2.2,-0.0183,1e-05,3.60078]
[1778786108165,61.33,81522.93,2.2,-0.01833,1e-05,3.60557]
[1778786114207,61.32,81518.44,2.2,-0.01836,1e-05,3.6105]
[1778786119242,61.31,81516.25,2.2,-0.01837,1e-05,3.61226]
[1778786124277,61.31,81515.78,2.2,-0.01837,1e-05,3.61143]
[1778786129312,61.3,81522.18,2.2,-0.0183,1e-05,3.60042]
[1778786134347,61.3,81525.91,2.2,-0.01825,1e-05,3.59162]
[1778786139382,61.29,81525.45,2.2,-0.01825,1e-05,3.59093]
[1778786141616,61.29,81504.87,2.2,-0.01843,1e-05,3.62101]
[1778786146089,61.25,81498.67,2.2,-0.01843,1e-05,3.61988]
[1778786151476,61.24,81501.53,2.2,-0.01839,1e-05,3.61384]
[1778786157518,61.23,81497.42,2.2,-0.01842,1e-05,3.61814]
[1778786162555,61.23,81502.36,2.2,-0.01836,1e-05,3.60928]
[1778786167590,61.22,81509.4,2.2,-0.01829,1e-05,3.5974]
[1778786172625,61.22,81520.25,2.2,-0.01818,1e-05,3.58002]
[1778786177660,61.21,81509.37,2.2,-0.01828,1e-05,3.59497]
[1778786182695,61.21,81508.35,2.2,-0.01828,1e-05,3.59516]
[1778786184955,61.2,81508.54,2.2,-0.01827,1e-05,3.59435]
[1778786190751,61.2,81498.5,2.2,-0.01835,1e-05,3.6076]
[1778786195786,61.19,81494.77,2.2,-0.01837,1e-05,3.60991]
[1778786200844,61.18,81496.39,2.2,-0.01835,1e-05,3.60606]
[1778786205879,61.18,81493.83,2.2,-0.01836,1e-05,3.60847]
[1778786210914,61.17,81493.68,2.2,-0.01836,1e-05,3.60729]
[1778786215949,61.17,81496.94,2.2,-0.01832,1e-05,3.60104]
[1778786220985,61.16,81491.89,2.2,-0.01836,1e-05,3.60723]
[1778786226019,61.16,81493.27,2.2,-0.01833,1e-05,3.60355]
[1778786231054,61.15,81492.78,2.2,-0.01833,1e-05,3.60296]
[1778786236089,61.15,81494.23,2.2,-0.01831,1e-05,3.5995]
[1778786241124,61.14,81496.4,2.2,-0.01828,1e-05,3.59501]
[1778786246159,61.14,81497.29,2.2,-0.01827,1e-05,3.59248]
[1778786251194,61.13,81497.12,2.2,-0.01825,1e-05,3.58971]
[1778786258243,61.12,81501.59,2.2,-0.0182,1e-05,3.58148]
[1778786262298,61.12,81517.42,2.2,-0.01805,1e-05,3.55747]
[1778786268313,61.12,81519.06,2.2,-0.01803,1e-05,3.55384]
[1778786273348,61.11,81518.43,2.2,-0.01803,1e-05,3.5539]
[1778786279390,61.11,81518.26,2.2,-0.01803,1e-05,3.55307]
[1778786284777,61.11,81524.32,2.2,-0.01797,1e-05,3.54341]
[1778786285676,61.11,81534.37,2.2,-0.01788,1e-05,3.52846]
[1778786286723,61.11,81552.2,2.2,-0.01772,1e-05,3.50221]
[1778786287682,61.11,81559.17,2.2,-0.01765,1e-05,3.49195]
[1778786291475,61.1,81584.81,2.2,-0.01743,1e-05,3.45451]
[1778786294508,61.1,81606.87,2.2,-0.01723,1e-05,3.42278]
[1778786295469,61.1,81606.87,2.2,-0.01723,1e-05,3.42278]
[1778786296220,61.1,81617.55,2.2,-0.01714,1e-05,3.40754]
[1778786296568,61.1,81617.55,2.2,-0.01714,1e-05,3.40754]
[1778786296687,61.1,81617.55,2.2,-0.01714,1e-05,3.40754]
[1778786302388,61.11,81604.71,2.2,-0.01726,1e-05,3.4264]
[1778786306891,61.11,81615.24,2.2,-0.01717,1e-05,3.41152]
[1778786309035,61.11,81622.57,2.2,-0.0171,1e-05,3.40128]
[1778786311615,61.11,81592.43,2.2,-0.01736,1e-05,3.44288]
[1778786316650,61.11,81596.44,2.2,-0.01732,1e-05,3.43723]
[1778786319165,61.11,81598.16,2.2,-0.01731,1e-05,3.43482]
[1778786324706,61.11,81598.47,2.2,-0.01731,1e-05,3.43458]
[1778786329741,61.11,81597.92,2.2,-0.01731,1e-05,3.43555]
[1778786334780,61.11,81581.3,2.2,-0.01746,1e-05,3.45958]
[1778786335694,61.11,81581.3,2.2,-0.01746,1e-05,3.45958]
[1778786336054,61.11,81581.3,2.2,-0.01746,1e-05,3.45958]
[1778786336844,61.11,81590.58,2.2,-0.01738,1e-05,3.44616]
[1778786336944,61.11,81613.53,2.2,-0.01718,1e-05,3.41321]
[1778786337081,61.11,81613.53,2.2,-0.01718,1e-05,3.41321]
[1778786339801,61.11,81616.7,2.2,-0.01715,1e-05,3.40883]
[1778786345862,61.11,81618.32,2.2,-0.01714,1e-05,3.40711]
[1778786348998,61.12,81616.85,2.2,-0.01715,1e-05,3.40936]
[1778786354925,61.12,81602.1,2.2,-0.01728,1e-05,3.43083]
[1778786359960,61.12,81602.39,2.2,-0.01728,1e-05,3.43059]
[1778786366003,61.12,81601.91,2.2,-0.01729,1e-05,3.43151]
[1778786366682,61.12,81601.91,2.2,-0.01729,1e-05,3.43151]
[1778786369790,61.12,81602.19,2.2,-0.01729,1e-05,3.43122]
[1778786370567,61.12,81601.82,2.2,-0.01729,1e-05,3.43179]
[1778786374150,61.12,81618.93,2.2,-0.01713,1e-05,3.40559]
[1778786374596,61.12,81618.93,2.2,-0.01713,1e-05,3.40559]
[1778786376850,61.12,81608.51,2.2,-0.01722,1e-05,3.42068]
[1778786381493,61.12,81605.94,2.2,-0.01725,1e-05,3.42542]
[1778786381913,61.12,81605.94,2.2,-0.01725,1e-05,3.42542]
[1778786382179,61.13,81606.13,2.2,-0.01725,1e-05,3.42526]
[1778786382588,61.13,81606.13,2.2,-0.01725,1e-05,3.42526]
[1778786382727,61.13,81606.13,2.2,-0.01725,1e-05,3.42526]
[1778786389171,61.13,81592.73,2.2,-0.01737,1e-05,3.44486]
[1778786394206,61.13,81600.43,2.2,-0.0173,1e-05,3.43391]
[1778786399241,61.13,81602.45,2.2,-0.01729,1e-05,3.43125]
[1778786403362,61.13,81600.01,2.2,-0.01731,1e-05,3.43495]
[1778786404486,61.13,81600.34,2.2,-0.01731,1e-05,3.43453]
[1778786405743,61.13,81600.6,2.2,-0.01731,1e-05,3.4342]
[1778786406708,61.13,81600.5,2.2,-0.01731,1e-05,3.43439]
[1778786411610,61.13,81619.36,2.2,-0.01715,1e-05,3.40861]
[1778786412177,61.13,81619.48,2.2,-0.01715,1e-05,3.40853]
[1778786417615,61.14,81603.6,2.2,-0.01729,1e-05,3.43229]
[1778786423410,61.14,81604.43,2.2,-0.01729,1e-05,3.43149]
[1778786432473,61.14,81604.1,2.2,-0.01729,1e-05,3.43101]
[1778786437508,61.15,81604.25,2.2,-0.0173,1e-05,3.43315]
[1778786442543,61.16,81615.03,2.2,-0.01722,1e-05,3.4191]
[1778786447578,61.16,81606.67,2.2,-0.01729,1e-05,3.43137]
[1778786452613,61.16,81603.72,2.2,-0.01732,1e-05,3.43582]
[1778786457649,61.16,81606.29,2.2,-0.0173,1e-05,3.43232]
[1778786462684,61.16,81613.78,2.2,-0.01723,1e-05,3.4218]
[1778786466647,61.17,81600.01,2.2,-0.01736,1e-05,3.44226]
[1778786473762,61.17,81584.75,2.2,-0.01749,1e-05,3.46426]
[1778786478797,61.17,81581.72,2.2,-0.01752,1e-05,3.46859]
[1778786479228,61.17,81581.72,2.2,-0.01752,1e-05,3.46859]
[1778786484839,61.17,81594.58,2.2,-0.0174,1e-05,3.44995]
[1778786489874,61.17,81596.75,2.2,-0.01738,1e-05,3.44688]
[1778786494909,61.17,81599.04,2.2,-0.01736,1e-05,3.44187]
[1778786499944,61.17,81595.53,2.2,-0.01739,1e-05,3.44704]
[1778786504980,61.17,81596.66,2.2,-0.01738,1e-05,3.44546]
[1778786510014,61.17,81598.13,2.2,-0.01737,1e-05,3.44338]
[1778786515049,61.17,81602.17,2.2,-0.01733,1e-05,3.43765]
[1778786520087,61.17,81605.7,2.2,-0.0173,1e-05,3.43274]
[1778786525119,61.17,81603.04,2.2,-0.01732,1e-05,3.43663]
[1778786530154,61.17,81607.05,2.2,-0.01729,1e-05,3.43096]
[1778786535189,61.17,81596.22,2.2,-0.01738,1e-05,3.44657]
[1778786535206,61.17,81596.22,2.2,-0.01738,1e-05,3.44657]
[1778786542238,61.17,81605.11,2.2,-0.01731,1e-05,3.43385]
[1778786548280,61.17,81604.62,2.2,-0.01731,1e-05,3.43463]
[1778786553315,61.17,81603.09,2.2,-0.01732,1e-05,3.43507]
[1778786558350,61.17,81609.37,2.2,-0.01726,1e-05,3.42611]
[1778786563385,61.17,81612.13,2.2,-0.01724,1e-05,3.42227]
[1778786568420,61.17,81613.24,2.2,-0.01723,1e-05,3.42084]
[1778786573455,61.17,81613.2,2.2,-0.01723,1e-05,3.42102]
[1778786578490,61.17,81615.27,2.2,-0.01721,1e-05,3.41818]
[1778786583525,61.17,81612.02,2.2,-0.01724,1e-05,3.42293]
[1778786588561,61.17,81609.63,2.2,-0.01726,1e-05,3.42643]
[1778786593596,61.17,81599.64,2.2,-0.01735,1e-05,3.44071]
[1778786598636,61.17,81602.48,2.2,-0.01733,1e-05,3.43658]
[1778786603671,61.17,81599.26,2.2,-0.01735,1e-05,3.44117]
[1778786608707,61.17,81599.19,2.2,-0.01735,1e-05,3.44122]
[1778786613742,61.17,81594.32,2.2,-0.01739,1e-05,3.44639]
[1778786619784,61.17,81582.87,2.2,-0.01749,1e-05,3.46273]
[1778786624819,61.17,81583.12,2.2,-0.01748,1e-05,3.46218]
[1778786629854,61.17,81583.16,2.2,-0.01748,1e-05,3.46196]
[1778786634926,61.17,81583.42,2.2,-0.01748,1e-05,3.46143]
[1778786639963,61.17,81582.0,2.2,-0.01749,1e-05,3.46333]
[1778786641074,61.17,81582.0,2.2,-0.01749,1e-05,3.46333]
[1778786647009,61.17,81568.85,2.2,-0.01761,1e-05,3.48199]
[1778786648569,61.17,81555.98,2.2,-0.01772,1e-05,3.50067]
[1778786654061,61.16,81566.42,2.2,-0.01762,1e-05,3.48497]
[1778786655546,61.16,81565.95,2.2,-0.01763,1e-05,3.48559]
[1778786659626,61.16,81566.56,2.2,-0.01762,1e-05,3.48446]
[1778786662811,61.16,81541.41,2.2,-0.01784,1e-05,3.52088]
[1778786664447,61.16,81539.87,2.2,-0.01785,1e-05,3.52288]
[1778786665202,61.16,81539.87,2.2,-0.01785,1e-05,3.52288]
[1778786666353,61.16,81537.23,2.2,-0.01788,1e-05,3.52648]
[1778786672193,61.16,81530.27,2.2,-0.01793,1e-05,3.53401]
[1778786672606,61.16,81530.27,2.2,-0.01793,1e-05,3.53401]
[1778786672734,61.16,81530.27,2.2,-0.01793,1e-05,3.53401]
[1778786682034,61.15,81507.15,2.2,-0.01813,1e-05,3.56648]
[1778786684787,61.15,81494.56,2.2,-0.01824,1e-05,3.58448]
[1778786685411,61.15,81493.09,2.2,-0.01825,1e-05,3.58643]
[1778786686866,61.14,81492.71,2.2,-0.01825,1e-05,3.58674]
[1778786689454,61.14,81486.72,2.2,-0.0183,1e-05,3.5949]
[1778786689991,61.14,81486.72,2.2,-0.0183,1e-05,3.5949]
[1778786693857,61.14,81485.41,2.2,-0.01831,1e-05,3.59636]
[1778786694131,61.14,81485.41,2.2,-0.01831,1e-05,3.59636]
[1778786694256,61.14,81485.41,2.2,-0.01831,1e-05,3.59636]
[1778786694933,61.14,81468.12,2.2,-0.01847,1e-05,3.62213]
[1778786696115,61.14,81464.99,2.2,-0.0185,1e-05,3.62671]
[1778786696668,61.14,81462.07,2.2,-0.01852,1e-05,3.63096]
[1778786702248,61.13,81460.84,2.2,-0.01853,1e-05,3.63166]
[1778786703488,61.13,81450.29,2.2,-0.01862,1e-05,3.64686]
[1778786709767,61.12,81442.68,2.2,-0.01868,1e-05,3.65656]
[1778786710907,61.12,81429.09,2.2,-0.0188,1e-05,3.6764]
[1778786714597,61.12,81425.35,2.2,-0.01884,1e-05,3.68143]
[1778786715639,61.12,81424.88,2.2,-0.01884,1e-05,3.68171]
[1778786721554,61.11,81412.56,2.2,-0.01894,1e-05,3.69891]
[1778786724277,61.11,81415.32,2.2,-0.01892,1e-05,3.69445]
[1778786728603,61.1,81449.25,2.2,-0.01859,1e-05,3.64094]
[1778786733639,61.09,81441.46,2.2,-0.01864,1e-05,3.64878]
[1778786736334,61.09,81440.32,2.2,-0.01865,1e-05,3.65016]
[1778786740689,61.08,81459.76,2.2,-0.01845,1e-05,3.61893]
[1778786745725,61.08,81469.17,2.2,-0.01836,1e-05,3.60348]
[1778786750760,61.07,81462.79,2.2,-0.01841,1e-05,3.61167]
[1778786755795,61.07,81462.25,2.2,-0.01841,1e-05,3.61108]
[1778786760830,61.06,81461.46,2.2,-0.0184,1e-05,3.61088]
[1778786765866,61.06,81470.46,2.2,-0.01831,1e-05,3.59609]
[1778786770901,61.05,81470.07,2.2,-0.01831,1e-05,3.59541]
[1778786775936,61.05,81460.33,2.2,-0.01839,1e-05,3.60868]
[1778786780971,61.04,81458.08,2.2,-0.0184,1e-05,3.61067]
[1778786786007,61.04,81454.36,2.2,-0.01843,1e-05,3.61483]
[1778786791201,61.03,81453.87,2.2,-0.01843,1e-05,3.61444]
[1778786792026,61.03,81447.2,2.2,-0.01848,1e-05,3.62231]
[1778786797084,61.02,81445.32,2.2,-0.01849,1e-05,3.62353]
[1778786802119,61.02,81444.25,2.2,-0.01849,1e-05,3.62365]
[1778786802903,61.02,81444.25,2.2,-0.01849,1e-05,3.62365]
[1778786803476,61.02,81444.25,2.2,-0.01849,1e-05,3.62365]
[1778786805249,61.02,81451.89,2.2,-0.01841,1e-05,3.61158]
[1778786806378,61.01,81456.82,2.2,-0.01837,1e-05,3.60391]
[1778786812190,61.01,81450.93,2.2,-0.01841,1e-05,3.61089]
[1778786813061,61.01,81450.93,2.2,-0.01841,1e-05,3.61089]
[1778786815264,61.01,81445.66,2.2,-0.01846,1e-05,3.61843]
[1778786821253,61.0,81453.16,2.2,-0.01838,1e-05,3.60538]
[1778786822198,61.0,81453.16,2.2,-0.01838,1e-05,3.60538]
[1778786827294,61.0,81450.4,2.2,-0.0184,1e-05,3.6088]
[1778786830305,60.99,81449.68,2.2,-0.0184,1e-05,3.60973]
[1778786830330,60.99,81427.72,2.2,-0.01861,1e-05,3.64271]
[1778786830741,60.99,81427.72,2.2,-0.01861,1e-05,3.64271]
[1778786830758,60.99,81427.72,2.2,-0.01861,1e-05,3.64271]
[1778786831291,60.99,81427.72,2.2,-0.01861,1e-05,3.64271]
[1778786831506,60.99,81386.13,2.2,-0.019,1e-05,3.70596]
[1778786831735,60.99,81386.13,2.2,-0.019,1e-05,3.70596]
[1778786832358,60.99,81386.13,2.2,-0.019,1e-05,3.70596]
[1778786832524,60.99,81361.02,2.2,-0.01924,1e-05,3.74418]
[1778786832779,60.99,81361.02,2.2,-0.01924,1e-05,3.74418]
[1778786834004,60.99,81362.24,2.2,-0.01922,1e-05,3.74197]
[1778786839381,60.98,81365.3,2.2,-0.01918,1e-05,3.73545]
[1778786842290,60.98,81366.13,2.2,-0.01917,1e-05,3.73358]
[1778786842404,60.98,81342.5,2.2,-0.0194,1e-05,3.76982]
[1778786842835,60.98,81342.5,2.2,-0.0194,1e-05,3.76982]
[1778786846424,60.98,81331.16,2.2,-0.0195,1e-05,3.7863]
[1778786851465,60.95,81346.73,2.2,-0.0193,1e-05,3.75456]
[1778786854486,60.95,81369.06,2.2,-0.01908,1e-05,3.71917]
[1778786859521,60.95,81380.6,2.2,-0.01897,1e-05,3.70025]
[1778786860835,60.94,81380.91,2.2,-0.01896,1e-05,3.69954]
[1778786866570,60.94,81392.62,2.2,-0.01884,1e-05,3.67944]
[1778786867718,60.94,81392.62,2.2,-0.01884,1e-05,3.67944]
[1778786868902,60.93,81390.84,2.2,-0.01885,1e-05,3.68177]
[1778786870188,60.93,81391.24,2.2,-0.01884,1e-05,3.68038]
[1778786875633,60.93,81391.04,2.2,-0.01884,1e-05,3.67932]
[1778786880669,60.92,81386.97,2.2,-0.01887,1e-05,3.68454]
[1778786885707,60.92,81386.89,2.2,-0.01887,1e-05,3.68364]
[1778786890804,60.91,81372.67,2.2,-0.01899,1e-05,3.70438]
[1778786896818,60.91,81381.99,2.2,-0.0189,1e-05,3.6886]
[1778786901853,60.9,81372.94,2.2,-0.01898,1e-05,3.7014]
[1778786906889,60.9,81368.46,2.2,-0.01901,1e-05,3.70712]
[1778786911924,60.9,81367.77,2.2,-0.019,1e-05,3.70512]
[1778786916959,60.89,81361.0,2.2,-0.01906,1e-05,3.71436]
[1778786921994,60.89,81364.97,2.2,-0.01901,1e-05,3.70705]
[1778786927030,60.88,81365.32,2.2,-0.019,1e-05,3.70539]
[1778786932064,60.88,81364.38,2.2,-0.01901,1e-05,3.70573]
[1778786937099,60.87,81370.17,2.2,-0.01895,1e-05,3.69583]
[1778786941470,60.87,81356.97,2.2,-0.01907,1e-05,3.71543]
[1778786947377,60.87,81375.48,2.2,-0.01888,1e-05,3.6857]
[1778786953159,60.86,81359.42,2.2,-0.01903,1e-05,3.70911]
[1778786960804,60.85,81352.19,2.2,-0.01909,1e-05,3.71841]
[1778786966051,60.85,81350.54,2.2,-0.0191,1e-05,3.71974]
[1778786970029,60.84,81347.09,2.2,-0.01912,1e-05,3.72408]
[1778786970335,60.84,81344.59,2.2,-0.01914,1e-05,3.72768]
[1778786975370,60.85,81343.44,2.2,-0.01916,1e-05,3.72941]
[1778786975723,60.85,81343.44,2.2,-0.01916,1e-05,3.72941]
[1778786976309,60.85,81343.44,2.2,-0.01916,1e-05,3.72941]
[1778786977193,60.85,81343.67,2.2,-0.01915,1e-05,3.72879]
[1778786977384,60.85,81346.27,2.2,-0.01913,1e-05,3.72515]
[1778786978161,60.85,81346.27,2.2,-0.01913,1e-05,3.72515]
[1778786978391,60.85,81353.31,2.2,-0.01906,1e-05,3.71404]
[1778786979266,60.85,81353.31,2.2,-0.01906,1e-05,3.71404]
[1778786979398,60.85,81355.44,2.2,-0.01904,1e-05,3.71116]
[1778786982980,60.85,81353.73,2.2,-0.01906,1e-05,3.71306]
[1778786988461,60.84,81356.6,2.2,-0.01902,1e-05,3.70726]
[1778786993496,60.84,81355.77,2.2,-0.01902,1e-05,3.70743]
[1778786998532,60.83,81354.27,2.2,-0.01903,1e-05,3.70865]
[1778787000041,60.83,81348.07,2.2,-0.01909,1e-05,3.71797]
[1778787000598,60.83,81348.07,2.2,-0.01909,1e-05,3.71797]
[1778787008012,60.83,81353.58,2.2,-0.01902,1e-05,3.7077]
[1778787013637,60.82,81356.3,2.2,-0.01899,1e-05,3.70226]
[1778787017654,60.82,81355.78,2.2,-0.01899,1e-05,3.70246]
[1778787021144,60.82,81354.89,2.2,-0.019,1e-05,3.70303]
[1778787021693,60.82,81343.07,2.2,-0.01911,1e-05,3.72101]
[1778787022677,60.82,81343.07,2.2,-0.01911,1e-05,3.72101]
[1778787022700,60.82,81337.6,2.2,-0.01916,1e-05,3.72985]
[1778787027737,60.81,81344.08,2.2,-0.01909,1e-05,3.71859]
[1778787033265,60.81,81347.09,2.2,-0.01905,1e-05,3.71111]
[1778787038818,60.8,81351.34,2.2,-0.019,1e-05,3.70303]
[1778787043854,60.8,81352.59,2.2,-0.01898,1e-05,3.70006]
[1778787048891,60.79,81351.47,2.2,-0.01898,1e-05,3.70075]
[1778787053926,60.79,81351.37,2.2,-0.01898,1e-05,3.69988]
[1778787058961,60.79,81362.5,2.2,-0.01887,1e-05,3.68183]
[1778787063996,60.78,81373.78,2.2,-0.01876,1e-05,3.66378]
[1778787069466,60.78,81379.32,2.2,-0.0187,1e-05,3.6548]
[1778787069850,60.78,81380.9,2.2,-0.01868,1e-05,3.65217]
[1778787070568,60.78,81380.9,2.2,-0.01868,1e-05,3.65217]
[1778787073066,60.78,81385.88,2.2,-0.01863,1e-05,3.6437]
[1778787074135,60.78,81390.01,2.2,-0.01859,1e-05,3.63714]
[1778787074448,60.78,81390.01,2.2,-0.01859,1e-05,3.63714]
[1778787080108,60.77,81385.97,2.2,-0.01862,1e-05,3.64241]
[1778787084583,60.77,81386.45,2.2,-0.01862,1e-05,3.64138]
[1778787086149,60.77,81389.19,2.2,-0.01859,1e-05,3.63682]
[1778787088987,60.77,81395.89,2.2,-0.01852,1e-05,3.6262]
[1778787094206,60.76,81402.67,2.2,-0.01844,1e-05,3.61267]
[1778787099676,60.76,81401.39,2.2,-0.01845,1e-05,3.61355]
[1778787105283,60.75,81403.73,2.2,-0.01842,1e-05,3.60827]
[1778787110322,60.75,81406.32,2.2,-0.01839,1e-05,3.60308]
[1778787115357,60.74,81407.12,2.2,-0.01837,1e-05,3.60062]
[1778787120392,60.74,81405.34,2.2,-0.01838,1e-05,3.60203]
[1778787125427,60.73,81406.72,2.2,-0.01836,1e-05,3.59868]
[1778787130463,60.73,81420.26,2.2,-0.01823,1e-05,3.57717]
[1778787133484,60.72,81440.26,2.2,-0.01804,1e-05,3.54673]
[1778787138519,60.72,81446.09,2.2,-0.01798,1e-05,3.53734]
[1778787140313,60.72,81448.61,2.2,-0.01796,1e-05,3.53347]
[1778787141754,60.72,81453.35,2.2,-0.01791,1e-05,3.52632]
[1778787141999,60.72,81458.47,2.2,-0.01787,1e-05,3.51863]
[1778787147582,60.7,81464.17,2.2,-0.01779,1e-05,3.50615]
[1778787152618,60.7,81462.48,2.2,-0.0178,1e-05,3.50645]
[1778787157194,60.7,81460.66,2.2,-0.01781,1e-05,3.50891]
[1778787163696,60.7,81461.67,2.2,-0.0178,1e-05,3.50796]
[1778787166758,60.7,81462.59,2.2,-0.0178,1e-05,3.50684]
[1778787172760,60.7,81462.4,2.2,-0.0178,1e-05,3.50681]
[1778787177696,60.7,81472.45,2.2,-0.0177,1e-05,3.49097]
[1778787182831,60.72,81462.9,2.2,-0.01781,1e-05,3.50937]
[1778787187866,60.72,81450.5,2.2,-0.01793,1e-05,3.52824]
[1778787192901,60.72,81458.38,2.2,-0.01786,1e-05,3.51706]
[1778787197936,60.72,81451.91,2.2,-0.01792,1e-05,3.52716]
[1778787202973,60.72,81447.07,2.2,-0.01797,1e-05,3.53474]
[1778787208008,60.72,81449.41,2.2,-0.01795,1e-05,3.53169]
[1778787214050,60.73,81449.49,2.2,-0.01794,1e-05,3.53027]
[1778787219087,60.73,81458.72,2.2,-0.01786,1e-05,3.51711]
[1778787224122,60.73,81461.18,2.2,-0.01784,1e-05,3.51408]
[1778787228151,60.73,81462.04,2.2,-0.01784,1e-05,3.51331]
[1778787229157,60.73,81462.58,2.2,-0.01783,1e-05,3.51264]
[1778787234192,60.74,81455.43,2.2,-0.0179,1e-05,3.52393]
[1778787239227,60.74,81453.42,2.2,-0.01792,1e-05,3.52742]
[1778787244263,60.74,81453.21,2.2,-0.01793,1e-05,3.52822]
[1778787249298,60.74,81452.49,2.2,-0.01794,1e-05,3.52977]
[1778787253326,60.74,81473.87,2.2,-0.01775,1e-05,3.49867]
[1778787256979,60.75,81475.81,2.2,-0.01773,1e-05,3.49611]
[1778787266417,60.75,81471.91,2.2,-0.01778,1e-05,3.50341]
[1778787271452,60.75,81462.35,2.2,-0.01786,1e-05,3.51628]
[1778787276487,60.76,81465.43,2.2,-0.01783,1e-05,3.51232]
[1778787281522,60.76,81475.76,2.2,-0.01774,1e-05,3.49778]
[1778787283605,60.76,81475.62,2.2,-0.01775,1e-05,3.49813]
[1778787284300,60.76,81475.77,2.2,-0.01775,1e-05,3.49806]
[1778787287282,60.76,81477.66,2.2,-0.01773,1e-05,3.49571]
[1778787287956,60.76,81477.66,2.2,-0.01773,1e-05,3.49571]
[1778787290090,60.76,81477.72,2.2,-0.01773,1e-05,3.49607]
[1778787292551,60.76,81477.83,2.2,-0.01773,1e-05,3.49602]
[1778787294152,60.76,81477.36,2.2,-0.01774,1e-05,3.49663]
[1778787299648,60.76,81473.95,2.2,-0.01777,1e-05,3.50137]
[1778787300887,60.76,81473.95,2.2,-0.01777,1e-05,3.50137]
[1778787306697,60.77,81465.24,2.2,-0.01785,1e-05,3.51505]
[1778787311732,60.77,81455.59,2.2,-0.01794,1e-05,3.52985]
[1778787316767,60.77,81453.18,2.2,-0.01797,1e-05,3.53389]
[1778787318783,60.77,81431.54,2.2,-0.01816,1e-05,3.56617]
[1778787322591,60.77,81419.98,2.2,-0.01827,1e-05,3.58359]
[1778787322819,60.77,81413.75,2.2,-0.01833,1e-05,3.59293]
[1778787327854,60.8,81407.67,2.2,-0.01843,1e-05,3.6103]
[1778787332889,60.84,81413.76,2.2,-0.01842,1e-05,3.60712]
[1778787337925,60.85,81412.52,2.2,-0.01844,1e-05,3.61179]
[1778787342960,60.86,81405.1,2.2,-0.01853,1e-05,3.6257]
[1778787347995,60.87,81388.4,2.2,-0.0187,1e-05,3.65355]
[1778787353030,60.88,81382.64,2.2,-0.01877,1e-05,3.66463]
[1778787358066,60.89,81381.98,2.2,-0.01879,1e-05,3.6679]
[1778787363514,60.89,81374.82,2.2,-0.01887,1e-05,3.68102]
[1778787369144,60.9,81361.95,2.2,-0.01901,1e-05,3.70301]
[1778787374179,60.91,81362.98,2.2,-0.01901,1e-05,3.70338]
[1778787379216,60.92,81369.89,2.2,-0.01895,1e-05,3.6948]
[1778787384600,60.93,81366.89,2.2,-0.01899,1e-05,3.70103]
[1778787388861,60.93,81367.53,2.2,-0.019,1e-05,3.70168]
[1778787388919,60.94,81369.59,2.2,-0.01898,1e-05,3.69934]
[1778787394322,60.93,81381.29,2.2,-0.01886,1e-05,3.67857]
[1778787400365,60.93,81377.74,2.2,-0.01888,1e-05,3.68291]
[1778787405400,60.92,81373.96,2.2,-0.01891,1e-05,3.68751]
[1778787410435,60.92,81381.05,2.2,-0.01884,1e-05,3.6758]
[1778787415471,60.92,81381.15,2.2,-0.01883,1e-05,3.67479]
[1778787420328,60.91,81380.56,2.2,-0.01883,1e-05,3.675]
[1778787420506,60.91,81376.05,2.2,-0.01888,1e-05,3.68171]
[1778787421232,60.91,81376.05,2.2,-0.01888,1e-05,3.68171]
[1778787421606,60.91,81376.05,2.2,-0.01888,1e-05,3.68171]
[1778787426372,60.92,81368.92,2.2,-0.01896,1e-05,3.69479]
[1778787426583,60.92,81368.92,2.2,-0.01896,1e-05,3.69479]
[1778787427354,60.92,81367.84,2.2,-0.01897,1e-05,3.69687]
[1778787427619,60.92,81367.84,2.2,-0.01897,1e-05,3.69687]
[1778787428444,60.92,81367.8,2.2,-0.01897,1e-05,3.69735]
[1778787428562,60.93,81367.73,2.2,-0.01898,1e-05,3.69788]
[1778787429666,60.93,81367.73,2.2,-0.01898,1e-05,3.69788]
[1778787429732,60.93,81365.81,2.2,-0.01899,1e-05,3.7006]
[1778787435611,60.93,81369.78,2.2,-0.01897,1e-05,3.69699]
[1778787436630,60.93,81369.78,2.2,-0.01897,1e-05,3.69699]
[1778787436644,60.94,81369.98,2.2,-0.01897,1e-05,3.6971]
[1778787437203,60.94,81369.98,2.2,-0.01897,1e-05,3.6971]
[1778787437977,60.94,81369.98,2.2,-0.01897,1e-05,3.6971]
[1778787440226,60.94,81371.54,2.2,-0.01896,1e-05,3.69471]
[1778787440735,60.94,81371.54,2.2,-0.01896,1e-05,3.69471]
[1778787446688,60.93,81371.64,2.2,-0.01895,1e-05,3.69375]
[1778787451217,60.93,81367.35,2.2,-0.01899,1e-05,3.69951]
[1778787451723,60.93,81366.76,2.2,-0.01899,1e-05,3.69894]
[1778787455343,60.94,81364.4,2.2,-0.01902,1e-05,3.7038]
[1778787456148,60.94,81364.4,2.2,-0.01902,1e-05,3.7038]
[1778787461793,60.95,81358.24,2.2,-0.01909,1e-05,3.71606]
[1778787466828,60.96,81359.39,2.2,-0.01909,1e-05,3.71625]
[1778787471863,60.96,81354.31,2.2,-0.01915,1e-05,3.72598]
[1778787476898,60.97,81355.57,2.2,-0.01915,1e-05,3.72593]
[1778787481933,60.98,81356.23,2.2,-0.01916,1e-05,3.72681]
[1778787486968,60.99,81366.09,2.2,-0.01907,1e-05,3.71358]
[1778787492008,60.99,81372.8,2.2,-0.01902,1e-05,3.70529]
[1778787497038,61.0,81382.73,2.2,-0.01894,1e-05,3.69224]
[1778787500554,61.01,81382.71,2.2,-0.01895,1e-05,3.69313]
[1778787501066,61.01,81382.47,2.2,-0.01895,1e-05,3.69435]
[1778787506101,61.0,81367.46,2.2,-0.01909,1e-05,3.71621]
[1778787506879,61.0,81367.46,2.2,-0.01909,1e-05,3.71621]
[1778787507108,61.0,81367.56,2.2,-0.01909,1e-05,3.71581]
[1778787512143,61.01,81369.83,2.2,-0.01907,1e-05,3.71238]
[1778787518185,61.02,81367.55,2.2,-0.0191,1e-05,3.71819]
[1778787523220,61.03,81366.49,2.2,-0.01912,1e-05,3.72171]
[1778787528255,61.03,81369.51,2.2,-0.01911,1e-05,3.71892]
[1778787533290,61.04,81367.11,2.2,-0.01914,1e-05,3.72447]
[1778787538325,61.05,81374.2,2.2,-0.01908,1e-05,3.71545]
[1778787542346,61.05,81374.19,2.2,-0.01909,1e-05,3.71661]
[1778787542353,61.06,81374.15,2.2,-0.01909,1e-05,3.71705]
[1778787547388,61.05,81371.65,2.2,-0.01911,1e-05,3.71961]
[1778787552423,61.05,81373.37,2.2,-0.01909,1e-05,3.71569]
[1778787557458,61.04,81373.42,2.2,-0.01908,1e-05,3.71437]
[1778787562493,61.04,81360.19,2.2,-0.0192,1e-05,3.73347]
[1778787565403,61.03,81360.73,2.2,-0.01919,1e-05,3.73208]
[1778787565514,61.03,81360.8,2.2,-0.01919,1e-05,3.7317]
[1778787566529,61.03,81360.8,2.2,-0.01919,1e-05,3.7317]
[1778787566630,61.03,81358.99,2.2,-0.0192,1e-05,3.73457]
[1778787572563,61.03,81359.09,2.2,-0.01918,1e-05,3.73085]
[1778787578126,61.03,81359.09,2.2,-0.01918,1e-05,3.73085]
[1778787579612,61.02,81387.68,2.2,-0.0189,1e-05,3.6852]
[1778787584647,61.02,81389.73,2.2,-0.01888,1e-05,3.68116]
[1778787585785,61.02,81389.73,2.2,-0.01888,1e-05,3.68116]
[1778787585885,61.01,81390.55,2.2,-0.01887,1e-05,3.67974]
[1778787587442,61.02,81390.59,2.2,-0.01887,1e-05,3.68014]
[1778787593712,61.02,81386.32,2.2,-0.01892,1e-05,3.68867]
[1778787598747,61.03,81392.74,2.2,-0.01887,1e-05,3.68014]
[1778787603782,61.03,81392.63,2.2,-0.01888,1e-05,3.68149]
[1778787608817,61.04,81396.09,2.2,-0.01885,1e-05,3.67742]
[1778787613852,61.04,81410.18,2.2,-0.01873,1e-05,3.65725]
[1778787618887,61.05,81409.18,2.2,-0.01874,1e-05,3.66019]
[1778787623922,61.05,81413.32,2.2,-0.01871,1e-05,3.65523]
[1778787628957,61.06,81414.87,2.2,-0.01871,1e-05,3.65433]
[1778787633992,61.07,81416.48,2.2,-0.01869,1e-05,3.65149]
[1778787640040,61.07,81414.33,2.2,-0.01872,1e-05,3.65651]
[1778787647089,61.08,81415.95,2.2,-0.01872,1e-05,3.65606]
[1778787653131,61.09,81415.91,2.2,-0.01873,1e-05,3.65785]
[1778787658166,61.09,81414.48,2.2,-0.01875,1e-05,3.66142]
[1778787663201,61.1,81414.81,2.2,-0.01876,1e-05,3.66227]
[1778787668236,61.1,81410.98,2.2,-0.0188,1e-05,3.6694]
[1778787673271,61.11,81411.04,2.2,-0.01881,1e-05,3.67057]
[1778787678307,61.11,81409.72,2.2,-0.01883,1e-05,3.67383]
[1778787681328,61.12,81389.55,2.2,-0.01902,1e-05,3.70527]
[1778787686363,61.12,81394.45,2.2,-0.01898,1e-05,3.69876]
[1778787691402,61.12,81404.98,2.2,-0.01888,1e-05,3.68177]
[1778787696438,61.13,81422.06,2.2,-0.01873,1e-05,3.657]
[1778787699738,61.13,81418.21,2.2,-0.01877,1e-05,3.66333]
[1778787705501,61.14,81420.07,2.2,-0.01876,1e-05,3.66324]
[1778787710536,61.15,81419.54,2.2,-0.01878,1e-05,3.66624]
[1778787715572,61.16,81428.41,2.2,-0.01871,1e-05,3.65499]
[1778787720609,61.17,81427.35,2.2,-0.01874,1e-05,3.65887]
[1778787725646,61.18,81427.96,2.2,-0.01874,1e-05,3.6602]
[1778787730681,61.19,81428.4,2.2,-0.01875,1e-05,3.66178]
[1778787735716,61.2,81434.26,2.2,-0.01871,1e-05,3.6556]
[1778787741398,61.2,81435.95,2.2,-0.01871,1e-05,3.65488]
[1778787750821,61.22,81439.48,2.2,-0.01871,1e-05,3.65462]
[1778787755856,61.23,81439.1,2.2,-0.01872,1e-05,3.6556]
[1778787760891,61.24,81438.93,2.2,-0.01873,1e-05,3.65813]
[1778787768947,61.26,81438.77,2.2,-0.01875,1e-05,3.66198]
[1778787773982,61.27,81438.7,2.2,-0.01877,1e-05,3.66429]
[1778787782038,61.28,81438.61,2.2,-0.01879,1e-05,3.66786]
[1778787787073,61.29,81438.87,2.2,-0.0188,1e-05,3.66957]
[1778787792108,61.3,81438.8,2.2,-0.01881,1e-05,3.67176]
[1778787797608,61.3,81438.91,2.2,-0.01882,1e-05,3.67325]
[1778787807214,61.32,81434.09,2.2,-0.01889,1e-05,3.68478]
[1778787812251,61.33,81427.27,2.2,-0.01896,1e-05,3.69515]
[1778787817286,61.33,81423.84,2.2,-0.019,1e-05,3.70217]
[1778787822321,61.34,81428.64,2.2,-0.01897,1e-05,3.69671]
[1778787827721,61.35,81428.71,2.2,-0.01897,1e-05,3.69773]
[1778787835412,61.36,81428.81,2.2,-0.019,1e-05,3.7013]
[1778787842461,61.37,81432.69,2.2,-0.01897,1e-05,3.69797]
[1778787847496,61.38,81438.76,2.2,-0.01893,1e-05,3.69065]
[1778787852531,61.39,81437.76,2.2,-0.01895,1e-05,3.69408]
[1778787858573,61.39,81440.13,2.2,-0.01894,1e-05,3.69271]
[1778787863609,61.4,81439.98,2.2,-0.01895,1e-05,3.69481]
[1778787868643,61.41,81440.6,2.2,-0.01896,1e-05,3.69573]
[1778787873678,61.42,81442.14,2.2,-0.01895,1e-05,3.69339]
[1778787876824,61.42,81445.07,2.2,-0.01892,1e-05,3.68972]
[1778787883101,61.43,81460.75,2.2,-0.01879,1e-05,3.66773]
[1778787888817,61.43,81466.58,2.2,-0.01874,1e-05,3.66059]
[1778787894604,61.44,81467.26,2.2,-0.01874,1e-05,3.66055]
[1778787894645,61.44,81466.83,2.2,-0.01875,1e-05,3.6617]
[1778787894843,61.44,81466.83,2.2,-0.01875,1e-05,3.6617]
[1778787894915,61.44,81467.35,2.2,-0.01874,1e-05,3.66053]
[1778787900901,61.44,81449.79,2.2,-0.01891,1e-05,3.6885]
[1778787905936,61.45,81446.55,2.2,-0.01895,1e-05,3.69439]
[1778787910971,61.45,81444.77,2.2,-0.01897,1e-05,3.69804]
[1778787917052,61.45,81442.52,2.2,-0.019,1e-05,3.70219]
[1778787924062,61.46,81442.59,2.2,-0.01901,1e-05,3.70375]
[1778787929097,61.46,81442.61,2.2,-0.01901,1e-05,3.70467]
[1778787942190,61.47,81441.13,2.2,-0.01903,1e-05,3.70737]
[1778787947225,61.48,81442.06,2.2,-0.01903,1e-05,3.70674]
[1778787952551,61.48,81441.99,2.2,-0.01903,1e-05,3.70746]
[1778787959309,61.48,81440.51,2.2,-0.01905,1e-05,3.71086]
[1778787964344,61.49,81437.69,2.2,-0.01909,1e-05,3.71582]
[1778787969381,61.49,81436.89,2.2,-0.0191,1e-05,3.71765]
[1778787974416,61.49,81436.5,2.2,-0.0191,1e-05,3.71882]
[1778787980459,61.49,81435.2,2.2,-0.01912,1e-05,3.7215]
[1778787985494,61.5,81436.89,2.2,-0.01911,1e-05,3.71949]
[1778787990529,61.5,81436.32,2.2,-0.01912,1e-05,3.72092]
[1778787995564,61.5,81445.57,2.2,-0.01902,1e-05,3.70552]
[1778788000599,61.5,81445.02,2.2,-0.01903,1e-05,3.70708]
[1778788005634,61.51,81445.74,2.2,-0.01903,1e-05,3.70671]
[1778788010671,61.51,81447.48,2.2,-0.01902,1e-05,3.70482]
[1778788015707,61.51,81446.38,2.2,-0.01903,1e-05,3.70726]
[1778788020741,61.52,81446.13,2.2,-0.01904,1e-05,3.70841]
[1778788025776,61.52,81446.43,2.2,-0.01904,1e-05,3.70874]
[1778788030859,61.52,81446.46,2.2,-0.01905,1e-05,3.70934]
[1778788030920,61.52,81446.48,2.2,-0.01905,1e-05,3.70947]
[1778788037497,61.51,81448.73,2.2,-0.01901,1e-05,3.70376]
[1778788037505,61.51,81447.97,2.2,-0.01901,1e-05,3.70401]
[1778788044293,61.51,81446.72,2.2,-0.01903,1e-05,3.70663]
[1778788045932,61.52,81419.45,2.2,-0.01929,1e-05,3.74896]
[1778788054981,61.52,81422.23,2.2,-0.01926,1e-05,3.74377]
[1778788063041,61.52,81423.41,2.2,-0.01926,1e-05,3.74283]
[1778788068077,61.53,81426.13,2.2,-0.01924,1e-05,3.73935]
[1778788080161,61.53,81425.68,2.2,-0.01925,1e-05,3.74133]
[1778788086203,61.53,81425.9,2.2,-0.01925,1e-05,3.74159]
[1778788091238,61.53,81425.57,2.2,-0.01925,1e-05,3.74258]
[1778788096273,61.54,81419.47,2.2,-0.01932,1e-05,3.75239]
[1778788100114,61.54,81418.73,2.2,-0.01932,1e-05,3.75367]
[1778788101968,61.54,81390.21,2.2,-0.0196,1e-05,3.79801]
[1778788108359,61.54,81405.95,2.2,-0.01946,1e-05,3.7752]
[1778788114301,61.55,81405.95,2.2,-0.01945,1e-05,3.77373]
[1778788115020,61.55,81414.75,2.2,-0.01937,1e-05,3.7611]
[1778788120443,61.55,81428.72,2.2,-0.01924,1e-05,3.74035]
[1778788125478,61.55,81428.44,2.2,-0.01925,1e-05,3.74122]
[1778788130513,61.56,81428.88,2.2,-0.01925,1e-05,3.74099]
[1778788135548,61.56,81424.34,2.2,-0.01929,1e-05,3.74837]
[1778788143604,61.56,81420.86,2.2,-0.01933,1e-05,3.75425]
[1778788145658,61.56,81420.86,2.2,-0.01933,1e-05,3.75425]
[1778788151660,61.57,81411.91,2.2,-0.01942,1e-05,3.76959]
[1778788156695,61.57,81405.26,2.2,-0.0195,1e-05,3.781]
[1778788161730,61.57,81404.69,2.2,-0.01951,1e-05,3.78296]
[1778788167772,61.58,81405.7,2.2,-0.01951,1e-05,3.78273]
[1778788172807,61.58,81404.86,2.2,-0.01951,1e-05,3.78321]
[1778788177842,61.59,81409.58,2.2,-0.01947,1e-05,3.77699]
[1778788182879,61.59,81409.55,2.2,-0.01948,1e-05,3.77821]
[1778788187914,61.6,81411.1,2.2,-0.01947,1e-05,3.77697]
[1778788192949,61.6,81409.74,2.2,-0.01949,1e-05,3.7802]
[1778788197984,61.61,81408.38,2.2,-0.01951,1e-05,3.7834]
[1778788201005,61.61,81399.62,2.2,-0.0196,1e-05,3.79757]
[1778788202992,61.61,81399.62,2.2,-0.0196,1e-05,3.79757]
[1778788205022,61.61,81410.57,2.2,-0.0195,1e-05,3.78121]
[1778788211079,61.61,81418.71,2.2,-0.01942,1e-05,3.76917]
[1778788216115,61.61,81421.68,2.2,-0.0194,1e-05,3.76483]
[1778788217324,61.61,81421.68,2.2,-0.0194,1e-05,3.76483]
[1778788217586,61.61,81421.68,2.2,-0.0194,1e-05,3.76483]
[1778788220857,61.61,81422.4,2.2,-0.01939,1e-05,3.76382]
[1778788226186,61.62,81427.67,2.2,-0.01935,1e-05,3.75712]
[1778788231221,61.62,81418.15,2.2,-0.01944,1e-05,3.7711]
[1778788236256,61.63,81416.04,2.2,-0.01946,1e-05,3.77551]
[1778788241291,61.63,81409.17,2.2,-0.01954,1e-05,3.7874]
[1778788247333,61.64,81410.65,2.2,-0.01953,1e-05,3.78637]
[1778788252368,61.64,81411.55,2.2,-0.01953,1e-05,3.78604]
[1778788257403,61.65,81411.23,2.2,-0.01954,1e-05,3.78759]
[1778788262438,61.65,81404.0,2.2,-0.01961,1e-05,3.79977]
[1778788267477,61.66,81407.74,2.2,-0.01958,1e-05,3.79497]
[1778788272509,61.66,81397.47,2.2,-0.01969,1e-05,3.81177]
[1778788277544,61.66,81396.39,2.2,-0.01971,1e-05,3.8143]
[1778788282579,61.67,81390.45,2.2,-0.01977,1e-05,3.8243]
[1778788287614,61.67,81391.65,2.2,-0.01976,1e-05,3.82316]
[1778788292649,61.67,81390.96,2.2,-0.01976,1e-05,3.823]
[1778788298691,61.67,81375.22,2.2,-0.01992,1e-05,3.84815]
[1778788303726,61.68,81373.99,2.2,-0.01993,1e-05,3.85054]
[1778788308762,61.68,81373.58,2.2,-0.01994,1e-05,3.85162]
[1778788313797,61.68,81376.73,2.2,-0.01991,1e-05,3.84714]
[1778788318832,61.68,81377.0,2.2,-0.01991,1e-05,3.84713]
[1778788323869,61.68,81376.7,2.2,-0.01992,1e-05,3.84799]
[1778788328908,61.68,81387.69,2.2,-0.01981,1e-05,3.83125]
[1778788334950,61.69,81394.26,2.2,-0.01975,1e-05,3.82174]
[1778788339985,61.69,81394.82,2.2,-0.01975,1e-05,3.82151]
[1778788343006,61.69,81415.15,2.2,-0.01956,1e-05,3.79054]
[1778788348041,61.69,81423.58,2.2,-0.01948,1e-05,3.77853]
[1778788351901,61.7,81429.08,2.2,-0.01942,1e-05,3.76879]
[1778788357104,61.7,81441.02,2.2,-0.01931,1e-05,3.75098]
[1778788362139,61.7,81438.93,2.2,-0.01933,1e-05,3.75451]
[1778788367174,61.7,81438.72,2.2,-0.01934,1e-05,3.75514]
[1778788372209,61.7,81432.33,2.2,-0.0194,1e-05,3.76522]
[1778788377244,61.7,81429.89,2.2,-0.01943,1e-05,3.76914]
[1778788378731,61.7,81429.89,2.2,-0.01943,1e-05,3.76914]
[1778788384297,61.7,81440.54,2.2,-0.01933,1e-05,3.75317]
[1778788389332,61.71,81442.89,2.2,-0.01931,1e-05,3.74989]
[1778788394367,61.71,81448.35,2.2,-0.01926,1e-05,3.74193]
[1778788399402,61.71,81450.79,2.2,-0.01924,1e-05,3.73865]
[1778788404437,61.71,81441.06,2.2,-0.01933,1e-05,3.75398]
[1778788410480,61.71,81439.18,2.2,-0.01935,1e-05,3.7573]
[1778788415515,61.71,81438.29,2.2,-0.01935,1e-05,3.75703]
[1778788420550,61.72,81439.64,2.2,-0.01934,1e-05,3.75525]
[1778788425585,61.72,81438.21,2.2,-0.01936,1e-05,3.75771]
[1778788430620,61.72,81438.35,2.2,-0.01936,1e-05,3.75776]
[1778788436113,61.72,81437.8,2.2,-0.01936,1e-05,3.75881]
[1778788436828,61.72,81454.62,2.2,-0.0192,1e-05,3.73312]
[1778788436945,61.72,81469.76,2.2,-0.01906,1e-05,3.71011]
[1778788437355,61.72,81469.76,2.2,-0.01906,1e-05,3.71011]
[1778788443264,61.71,81473.44,2.2,-0.01901,1e-05,3.70176]
[1778788448749,61.7,81467.93,2.2,-0.01904,1e-05,3.70725]
[1778788450322,61.69,81466.94,2.2,-0.01905,1e-05,3.70827]
[1778788451455,61.69,81458.66,2.2,-0.01912,1e-05,3.72035]
[1778788452805,61.69,81449.91,2.2,-0.0192,1e-05,3.73316]
[1778788452869,61.69,81447.68,2.2,-0.01922,1e-05,3.73603]
[1778788457976,61.69,81445.31,2.2,-0.01925,1e-05,3.73999]
[1778788464867,61.69,81447.17,2.2,-0.01923,1e-05,3.73784]
[1778788469902,61.69,81458.13,2.2,-0.01913,1e-05,3.72163]
[1778788474938,61.7,81467.55,2.2,-0.01904,1e-05,3.70605]
[1778788479973,61.7,81472.15,2.2,-0.019,1e-05,3.69981]
[1778788485008,61.7,81476.36,2.2,-0.01896,1e-05,3.6943]
[1778788490043,61.71,81476.58,2.2,-0.01897,1e-05,3.69482]
[1778788496165,61.71,81476.46,22.2,-0.01897,1e-05,3.69569]
[1778788496168,61.71,81476.46,22.2,-0.01897,1e-05,3.69569]
[1778788496241,61.71,81476.46,22.2,-0.01898,1e-05,3.69603]
[1778788500638,61.7,81477.16,22.2,-0.01896,1e-05,3.69316]
[1778788501344,61.7,81477.16,22.2,-0.01896,1e-05,3.69316]
[1778788501316,61.7,81448.83,22.2,-0.01922,1e-05,3.73571]
[1778788502973,61.7,81436.15,22.2,-0.01934,1e-05,3.75456]
[1778788506546,61.69,81425.17,22.2,-0.01943,1e-05,3.76909]
[1778788506547,61.69,81425.17,22.2,-0.01943,1e-05,3.76909]
[1778788512207,61.68,81423.34,22.2,-0.01943,1e-05,3.76834]
[1778788517242,61.66,81420.62,22.2,-0.01944,1e-05,3.76956]
[1778788522277,61.65,81420.71,22.2,-0.01942,1e-05,3.76646]
[1778788527312,61.64,81416.85,22.2,-0.01944,1e-05,3.76944]
[1778788532347,61.63,81417.27,22.2,-0.0194,1e-05,3.76334]
[1778788537382,61.62,81422.01,22.2,-0.01934,1e-05,3.7532]
[1778788538371,61.62,81422.01,22.2,-0.01934,1e-05,3.7532]
[1778788542440,61.61,81418.2,22.2,-0.01936,1e-05,3.7568]
[1778788548459,61.59,81416.99,22.2,-0.01935,1e-05,3.75471]
[1778788553494,61.58,81415.78,22.2,-0.01934,1e-05,3.75378]
[1778788558530,61.57,81411.94,22.2,-0.01936,1e-05,3.75688]
[1778788563567,61.56,81424.02,22.2,-0.01923,1e-05,3.7356]
[1778788568602,61.55,81431.47,22.2,-0.01914,1e-05,3.72171]
[1778788573640,61.54,81423.05,22.2,-0.01921,1e-05,3.73203]
[1778788578675,61.53,81420.83,22.2,-0.01922,1e-05,3.73287]
[1778788583710,61.52,81410.14,22.2,-0.0193,1e-05,3.74658]
[1778788589752,61.5,81402.47,22.2,-0.01936,1e-05,3.75515]
[1778788594787,61.49,81403.15,22.2,-0.01932,1e-05,3.74947]
[1778788599822,61.48,81403.12,22.2,-0.01931,1e-05,3.74683]
[1778788604857,61.47,81407.41,22.2,-0.01925,1e-05,3.73761]
[1778788609892,61.46,81419.24,22.2,-0.01912,1e-05,3.71698]
[1778788614929,61.45,81415.62,22.2,-0.01914,1e-05,3.72011]
[1778788619965,61.44,81423.95,22.2,-0.01905,1e-05,3.70503]
[1778788625000,61.43,81427.98,22.2,-0.019,1e-05,3.69664]
[1778788630035,61.43,81421.6,22.2,-0.01904,1e-05,3.70413]
[1778788635070,61.42,81415.86,22.2,-0.01908,1e-05,3.71058]
[1778788640105,61.41,81417.91,22.2,-0.01905,1e-05,3.70516]
[1778788645140,61.4,81422.1,22.2,-0.019,1e-05,3.69657]
[1778788650175,61.39,81422.02,22.2,-0.01899,1e-05,3.69453]
[1778788655210,61.38,81421.78,22.2,-0.01897,1e-05,3.69087]
[1778788660245,61.37,81419.27,22.2,-0.01898,1e-05,3.69257]
[1778788665280,61.36,81413.93,22.2,-0.01901,1e-05,3.69851]
[1778788670315,61.36,81413.18,22.2,-0.01901,1e-05,3.69745]
[1778788675350,61.35,81412.85,22.2,-0.019,1e-05,3.69577]
[1778788680385,61.34,81412.57,22.2,-0.01899,1e-05,3.69404]
[1778788685426,61.33,81410.47,22.2,-0.01899,1e-05,3.6951]
[1778788690461,61.32,81412.1,22.2,-0.01897,1e-05,3.69049]
[1778788695496,61.31,81410.82,22.2,-0.01897,1e-05,3.69033]
[1778788700531,61.31,81409.92,22.2,-0.01896,1e-05,3.68961]
[1778788705566,61.3,81409.02,22.2,-0.01895,1e-05,3.68848]
[1778788710601,61.29,81408.64,22.2,-0.01895,1e-05,3.68699]
[1778788715636,61.28,81409.35,22.2,-0.01892,1e-05,3.68199]
[1778788721678,61.27,81408.68,22.2,-0.01891,1e-05,3.68062]
[1778788726715,61.26,81405.97,22.2,-0.01892,1e-05,3.68275]
[1778788731751,61.25,81394.09,22.2,-0.01902,1e-05,3.69875]
[1778788736788,61.25,81393.5,22.2,-0.01902,1e-05,3.69754]
[1778788741823,61.24,81391.48,22.2,-0.01902,1e-05,3.69851]
[1778788746858,61.23,81401.7,22.2,-0.01891,1e-05,3.68086]
[1778788751893,61.22,81397.25,22.2,-0.01894,1e-05,3.68569]
[1778788756932,61.21,81406.79,22.2,-0.01884,1e-05,3.66933]
[1778788761967,61.21,81400.61,22.2,-0.01889,1e-05,3.67691]
[1778788767002,61.2,81396.65,22.2,-0.01892,1e-05,3.68108]
[1778788772039,61.19,81391.61,22.2,-0.01894,1e-05,3.68495]
[1778788777074,61.18,81400.85,22.2,-0.01884,1e-05,3.66904]
[1778788782109,61.18,81413.31,22.2,-0.01872,1e-05,3.64849]
[1778788787144,61.17,81428.94,22.2,-0.01856,1e-05,3.62339]
[1778788792179,61.17,81440.31,22.2,-0.01845,1e-05,3.60502]
[1778788794421,61.16,81439.9,22.2,-0.01845,1e-05,3.60538]
[1778788794489,61.16,81439.9,22.2,-0.01845,1e-05,3.60538]
[1778788794778,61.16,81439.9,22.2,-0.01845,1e-05,3.60538]
[1778788794886,61.16,81435.2,22.2,-0.01849,1e-05,3.61218]
[1778788795386,61.16,81435.2,22.2,-0.01849,1e-05,3.61218]
[1778788795425,61.16,81415.9,22.2,-0.01867,1e-05,3.64123]
[1778788795720,61.16,81415.9,22.2,-0.01867,1e-05,3.64123]
[1778788795973,61.16,81415.9,22.2,-0.01867,1e-05,3.64123]
[1778788796143,61.16,81415.9,22.2,-0.01867,1e-05,3.64123]
[1778788796474,61.16,81415.9,22.2,-0.01867,1e-05,3.64123]
[1778788798466,61.16,81416.38,22.2,-0.01866,1e-05,3.63959]
[1778788799141,61.16,81419.96,22.2,-0.01863,1e-05,3.63387]
[1778788799476,61.16,81419.96,22.2,-0.01863,1e-05,3.63387]
[1778788800969,61.16,81422.82,22.2,-0.0186,1e-05,3.62896]
[1778788802548,61.16,81435.97,22.2,-0.01847,1e-05,3.60889]
[1778788805083,61.15,81442.78,22.2,-0.0184,1e-05,3.59793]
[1778788805570,61.15,81442.78,22.2,-0.0184,1e-05,3.59793]
[1778788805881,61.15,81445.08,22.2,-0.01838,1e-05,3.59425]
[1778788811399,61.15,81450.43,22.2,-0.01832,1e-05,3.58483]
[1778788816434,61.14,81448.45,22.2,-0.01833,1e-05,3.58662]
[1778788821469,61.14,81437.74,22.2,-0.01843,1e-05,3.60138]
[1778788826505,61.13,81437.54,22.2,-0.01842,1e-05,3.60039]
[1778788831543,61.13,81438.12,22.2,-0.0184,1e-05,3.59641]
[1778788836576,61.12,81448.21,22.2,-0.0183,1e-05,3.58014]
[1778788839837,61.12,81449.69,22.2,-0.01828,1e-05,3.57729]
[1778788845639,61.11,81452.66,22.2,-0.01825,1e-05,3.57166]
[1778788850675,61.11,81452.59,22.2,-0.01824,1e-05,3.57079]
[1778788855710,61.11,81452.68,22.2,-0.01823,1e-05,3.56968]
[1778788860866,61.1,81452.59,22.2,-0.01823,1e-05,3.56885]
[1778788862236,61.1,81466.33,22.2,-0.0181,1e-05,3.54826]
[1778788868810,61.1,81474.5,22.2,-0.01802,1e-05,3.53514]
[1778788874326,61.1,81483.07,22.2,-0.01794,1e-05,3.5221]
[1778788874471,61.1,81483.07,22.2,-0.01794,1e-05,3.5221]
[1778788879888,61.09,81476.32,22.2,-0.018,1e-05,3.53105]
[1778788882992,61.09,81476.42,22.2,-0.01799,1e-05,3.53064]
[1778788888805,61.09,81477.47,22.2,-0.01798,1e-05,3.52831]
[1778788890043,61.09,81477.75,22.2,-0.01798,1e-05,3.52777]
[1778788890093,61.09,81477.75,22.2,-0.01798,1e-05,3.52777]
[1778788897042,61.08,81477.38,22.2,-0.01797,1e-05,3.52583]
[1778788897050,61.08,81477.38,22.2,-0.01797,1e-05,3.52583]
[1778788903049,61.08,81477.52,22.2,-0.01796,1e-05,3.52449]
[1778788909091,61.08,81477.73,22.2,-0.01795,1e-05,3.52344]
[1778788911395,61.08,81477.69,22.2,-0.01795,1e-05,3.52338]
[1778788914225,61.07,81478.0,22.2,-0.01795,1e-05,3.52256]
[1778788917446,61.07,81478.0,22.2,-0.01795,1e-05,3.52231]
[1778788918413,61.07,81477.86,22.2,-0.01795,1e-05,3.52228]
[1778788922458,61.07,81481.58,22.2,-0.01791,1e-05,3.51635]
[1778788926531,61.07,81485.73,22.2,-0.01787,1e-05,3.50982]
[1778788932255,61.07,81488.56,22.2,-0.01784,1e-05,3.50496]
[1778788937289,61.06,81488.72,22.2,-0.01784,1e-05,3.50426]
[1778788938915,61.06,81488.68,22.2,-0.01784,1e-05,3.50423]
[1778788944340,61.06,81489.53,22.2,-0.01782,1e-05,3.50242]
[1778788949374,61.06,81488.99,22.2,-0.01783,1e-05,3.50275]
[1778788955416,61.06,81488.48,22.2,-0.01782,1e-05,3.5011]
[1778788960453,61.06,81487.53,22.2,-0.01782,1e-05,3.50202]
[1778788965488,61.05,81489.12,22.2,-0.01781,1e-05,3.49922]
[1778788970523,61.05,81498.08,22.2,-0.01772,1e-05,3.48567]
[1778788975558,61.05,81497.58,22.2,-0.01773,1e-05,3.48604]
[1778788980599,61.05,81492.34,22.2,-0.01777,1e-05,3.49331]
[1778788985634,61.05,81506.81,22.2,-0.01764,1e-05,3.4718]
[1778788990669,61.05,81507.73,22.2,-0.01763,1e-05,3.47019]
[1778788995704,61.04,81507.4,22.2,-0.01763,1e-05,3.47039]
[1778789000739,61.04,81508.24,22.2,-0.01762,1e-05,3.46887]
[1778789005775,61.04,81512.65,22.2,-0.01758,1e-05,3.46217]
[1778789010811,61.04,81519.21,22.2,-0.01752,1e-05,3.45239]
[1778789015846,61.04,81518.48,22.2,-0.01752,1e-05,3.45147]
[1778789020881,61.04,81523.06,22.2,-0.01748,1e-05,3.44471]
[1778789025916,61.04,81521.73,22.2,-0.01749,1e-05,3.44655]
[1778789030951,61.04,81521.04,22.2,-0.01749,1e-05,3.44747]
[1778789035986,61.04,81522.18,22.2,-0.01748,1e-05,3.44574]
[1778789041027,61.04,81522.24,22.2,-0.01748,1e-05,3.4456]
[1778789047134,61.04,81522.32,22.2,-0.01748,1e-05,3.44546]
[1778789047206,61.04,81522.32,22.2,-0.01748,1e-05,3.44546]
[1778789051097,61.04,81543.62,22.2,-0.0173,1e-05,3.41498]
[1778789056438,61.04,81554.23,22.2,-0.0172,1e-05,3.39999]
[1778789062175,61.04,81555.11,22.2,-0.0172,1e-05,3.39928]
[1778789067217,61.04,81556.19,22.2,-0.01719,1e-05,3.39807]
[1778789072252,61.05,81559.64,22.2,-0.01716,1e-05,3.39172]
[1778789077287,61.05,81562.28,22.2,-0.01713,1e-05,3.38832]
[1778789082322,61.05,81566.6,22.2,-0.0171,1e-05,3.38262]
[1778789090378,61.05,81557.24,22.2,-0.01719,1e-05,3.39679]
[1778789095413,61.05,81548.27,22.2,-0.01727,1e-05,3.40995]
[1778789100448,61.06,81549.61,22.2,-0.01726,1e-05,3.4083]
[1778789105483,61.06,81549.29,22.2,-0.01726,1e-05,3.40906]
[1778789113539,61.06,81549.25,22.2,-0.01726,1e-05,3.40959]
[1778789116607,61.06,81549.25,22.2,-0.01726,1e-05,3.40959]
[1778789117027,61.06,81554.21,22.2,-0.01722,1e-05,3.40266]
[1778789122604,61.06,81552.88,22.2,-0.01724,1e-05,3.4051]
[1778789124337,61.06,81550.99,22.2,-0.01725,1e-05,3.40789]
[1778789125614,61.06,81550.44,22.2,-0.01726,1e-05,3.40874]
[1778789132674,61.06,81548.06,22.2,-0.01727,1e-05,3.41084]
[1778789137709,61.07,81550.89,22.2,-0.01725,1e-05,3.40716]
[1778789142744,61.07,81550.44,22.2,-0.01726,1e-05,3.40815]
[1778789145588,61.07,81547.84,22.2,-0.01728,1e-05,3.41203]
[1778789145874,61.07,81547.84,22.2,-0.01728,1e-05,3.41203]
[1778789145911,61.07,81547.84,22.2,-0.01728,1e-05,3.41203]
[1778789146025,61.07,81547.84,22.2,-0.01728,1e-05,3.41203]
[1778789146023,61.07,81520.1,22.2,-0.01753,1e-05,3.45217]
[1778789146462,61.07,81520.1,22.2,-0.01753,1e-05,3.45217]
[1778789146867,61.07,81490.3,22.2,-0.01779,1e-05,3.49562]
[1778789148278,61.07,81482.13,22.2,-0.01787,1e-05,3.50752]
[1778789154831,61.06,81492.59,22.2,-0.01777,1e-05,3.49148]
[1778789160872,61.06,81491.47,22.2,-0.01777,1e-05,3.49262]
[1778789163573,61.06,81498.16,22.2,-0.01771,1e-05,3.48267]
[1778789168923,61.06,81493.78,22.2,-0.01775,1e-05,3.48871]
[1778789171297,61.06,81493.57,22.2,-0.01775,1e-05,3.48877]
[1778789176535,61.06,81504.39,22.2,-0.01765,1e-05,3.47262]
[1778789177601,61.06,81509.96,22.2,-0.0176,1e-05,3.46445]
[1778789183033,61.06,81510.55,22.2,-0.01759,1e-05,3.46331]
[1778789185339,61.06,81509.59,22.2,-0.0176,1e-05,3.46463]
[1778789191099,61.06,81509.07,22.2,-0.0176,1e-05,3.46326]
[1778789196133,61.05,81511.13,22.2,-0.01758,1e-05,3.46004]
[1778789198558,61.05,81510.86,22.2,-0.01758,1e-05,3.46039]
[1778789199091,61.05,81510.86,22.2,-0.01758,1e-05,3.46039]
[1778789199230,61.05,81518.93,22.2,-0.01751,1e-05,3.44863]
[1778789199305,61.05,81547.51,22.2,-0.01726,1e-05,3.40738]
[1778789201174,61.05,81567.91,22.2,-0.01708,1e-05,3.37831]
[1778789206209,61.06,81566.61,22.2,-0.01709,1e-05,3.38066]
[1778789211244,61.06,81572.76,22.2,-0.01704,1e-05,3.37239]
[1778789216279,61.06,81574.1,22.2,-0.01703,1e-05,3.37102]
[1778789222130,61.06,81582.29,22.2,-0.01697,1e-05,3.35994]
[1778789227357,61.07,81592.54,22.2,-0.01688,1e-05,3.34626]
[1778789232392,61.07,81595.94,22.2,-0.01686,1e-05,3.34226]
[1778789237427,61.07,81594.71,22.2,-0.01687,1e-05,3.34485]
[1778789242462,61.08,81595.6,22.2,-0.01687,1e-05,3.34443]
[1778789248508,61.08,81595.21,22.2,-0.01688,1e-05,3.34598]
[1778789253545,61.09,81598.48,22.2,-0.01685,1e-05,3.34041]
[1778789258260,61.09,81591.0,22.2,-0.01692,1e-05,3.3517]
[1778789258341,61.09,81591.0,22.2,-0.01692,1e-05,3.3517]
[1778789261363,61.09,81570.41,22.2,-0.0171,1e-05,3.38136]
[1778789268849,61.09,81570.2,22.2,-0.0171,1e-05,3.38227]
[1778789274692,61.1,81578.9,22.2,-0.01703,1e-05,3.3707]
[1778789279729,61.1,81578.8,22.2,-0.01704,1e-05,3.37141]
[1778789281878,61.1,81580.96,22.2,-0.01702,1e-05,3.36844]
[1778789287787,61.1,81579.96,22.2,-0.01703,1e-05,3.37064]
[1778789292822,61.1,81580.43,22.2,-0.01703,1e-05,3.37046]
[1778789298864,61.11,81579.33,22.2,-0.01704,1e-05,3.37266]
[1778789303899,61.11,81578.75,22.2,-0.01705,1e-05,3.37399]
[1778789308935,61.11,81579.11,22.2,-0.01705,1e-05,3.37396]
[1778789313970,61.11,81576.04,22.2,-0.01707,1e-05,3.37699]
[1778789320016,61.11,81573.82,22.2,-0.01709,1e-05,3.38065]
[1778789325050,61.12,81573.29,22.2,-0.0171,1e-05,3.38177]
[1778789326316,61.12,81573.29,22.2,-0.0171,1e-05,3.38177]
[1778789326367,61.12,81573.29,22.2,-0.0171,1e-05,3.38177]
[1778789326535,61.12,81562.31,22.2,-0.0172,1e-05,3.39754]
[1778789330867,61.12,81551.15,22.2,-0.0173,1e-05,3.41365]
[1778789331521,61.12,81552.18,22.2,-0.01729,1e-05,3.41219]
[1778789333971,61.12,81560.88,22.2,-0.01721,1e-05,3.39975]
[1778789334538,61.12,81565.91,22.2,-0.01717,1e-05,3.39258]
[1778789338900,61.12,81564.94,22.2,-0.01718,1e-05,3.39419]
[1778789344184,61.12,81566.48,22.2,-0.01717,1e-05,3.39233]
[1778789348665,61.12,81564.8,22.2,-0.01718,1e-05,3.39496]
[1778789354254,61.12,81550.77,22.2,-0.01731,1e-05,3.41542]
[1778789356362,61.12,81550.12,22.2,-0.01731,1e-05,3.41639]
[1778789356487,61.12,81550.12,22.2,-0.01731,1e-05,3.41639]
[1778789363318,61.12,81549.84,22.2,-0.01732,1e-05,3.41695]
[1778789364285,61.12,81549.84,22.2,-0.01732,1e-05,3.41695]
[1778789369360,61.12,81549.82,22.2,-0.01732,1e-05,3.41712]
[1778789374400,61.12,81538.22,22.2,-0.01741,1e-05,3.43216]
[1778789379435,61.12,81533.24,22.2,-0.01745,1e-05,3.43934]
[1778789384472,61.12,81544.43,22.2,-0.01736,1e-05,3.42327]
[1778789389507,61.12,81543.48,22.2,-0.01737,1e-05,3.42479]
[1778789395551,61.13,81544.19,22.2,-0.01736,1e-05,3.42396]
[1778789400584,61.13,81544.45,22.2,-0.01736,1e-05,3.42376]
[1778789405619,61.13,81554.66,22.2,-0.01727,1e-05,3.40929]
[1778789410654,61.13,81557.09,22.2,-0.01725,1e-05,3.40615]
[1778789415689,61.13,81556.67,22.2,-0.01726,1e-05,3.40709]
[1778789420724,61.13,81546.61,22.2,-0.01735,1e-05,3.42181]
[1778789425759,61.13,81545.03,22.2,-0.01736,1e-05,3.42425]
[1778789430794,61.13,81547.63,22.2,-0.01734,1e-05,3.42071]
[1778789435829,61.13,81548.06,22.2,-0.01733,1e-05,3.41849]
[1778789440865,61.13,81544.43,22.2,-0.01736,1e-05,3.42394]
[1778789446907,61.13,81540.8,22.2,-0.0174,1e-05,3.4294]
[1778789451942,61.14,81540.71,22.2,-0.0174,1e-05,3.42969]
[1778789456977,61.14,81541.82,22.2,-0.01739,1e-05,3.42827]
[1778789462012,61.14,81552.37,22.2,-0.0173,1e-05,3.41336]
[1778789467047,61.14,81548.28,22.2,-0.01734,1e-05,3.41954]
[1778789472082,61.14,81547.8,22.2,-0.01734,1e-05,3.42052]
[1778789478125,61.14,81548.16,22.2,-0.01734,1e-05,3.42034]
[1778789487188,61.14,81548.5,22.2,-0.01734,1e-05,3.42038]
[1778789492223,61.14,81551.24,22.2,-0.01731,1e-05,3.41492]
[1778789497258,61.15,81548.42,22.2,-0.01734,1e-05,3.4193]
[1778789502293,61.15,81545.66,22.2,-0.01736,1e-05,3.42357]
[1778789507328,61.15,81546.04,22.2,-0.01736,1e-05,3.4233]
[1778789512370,61.15,81535.49,22.2,-0.01745,1e-05,3.43881]
[1778789517407,61.15,81526.37,22.2,-0.01754,1e-05,3.45211]
[1778789522442,61.15,81527.3,22.2,-0.01753,1e-05,3.45078]
[1778789527477,61.15,81523.16,22.2,-0.01756,1e-05,3.45675]
[1778789532512,61.15,81523.12,22.2,-0.01756,1e-05,3.45673]
[1778789537549,61.15,81523.25,22.2,-0.01756,1e-05,3.45646]
[1778789542584,61.15,81523.07,22.2,-0.01756,1e-05,3.45663]
[1778789546055,61.15,81523.46,22.2,-0.01756,1e-05,3.45602]
[1778789546742,61.15,81523.19,22.2,-0.01756,1e-05,3.45639]
[1778789552655,61.15,81505.92,22.2,-0.01771,1e-05,3.47927]
[1778789558697,61.15,81504.97,22.2,-0.01771,1e-05,3.48023]
[1778789563732,61.14,81493.68,22.2,-0.01781,1e-05,3.49633]
[1778789568767,61.14,81486.29,22.2,-0.01787,1e-05,3.50663]
[1778789573946,61.14,81482.9,22.2,-0.0179,1e-05,3.51109]
[1778789579844,61.13,81470.96,22.2,-0.018,1e-05,3.52761]
[1778789584880,61.13,81470.62,22.2,-0.018,1e-05,3.52736]
[1778789589915,61.13,81469.75,22.2,-0.01801,1e-05,3.52792]
[1778789594950,61.13,81468.24,22.2,-0.01801,1e-05,3.52945]
[1778789599985,61.12,81468.36,22.2,-0.01801,1e-05,3.52858]
[1778789605021,61.12,81468.07,22.2,-0.01801,1e-05,3.52833]
[1778789612070,61.12,81469.1,22.2,-0.01798,1e-05,3.52404]
[1778789616098,61.11,81468.95,22.2,-0.01798,1e-05,3.52378]
[1778789621133,61.11,81468.92,22.2,-0.01798,1e-05,3.52323]
[1778789626310,61.11,81453.5,22.2,-0.01812,1e-05,3.54543]
[1778789632210,61.11,81453.3,22.2,-0.01811,1e-05,3.54462]
[1778789640266,61.1,81453.32,22.2,-0.0181,1e-05,3.54332]
[1778789646309,61.1,81453.25,22.2,-0.0181,1e-05,3.54247]
[1778789651344,61.09,81452.64,22.2,-0.0181,1e-05,3.54256]
[1778789654894,61.09,81452.64,22.2,-0.0181,1e-05,3.54224]
[1778789655095,61.09,81452.64,22.2,-0.0181,1e-05,3.54224]
[1778789655490,61.09,81452.64,22.2,-0.0181,1e-05,3.54224]
[1778789655372,61.09,81429.55,22.2,-0.01831,1e-05,3.57625]
[1778789657386,61.09,81410.75,22.2,-0.01848,1e-05,3.6039]
[1778789661095,61.09,81414.81,22.2,-0.01844,1e-05,3.59702]
[1778789661517,61.09,81414.81,22.2,-0.01844,1e-05,3.59702]
[1778789665795,61.06,81403.41,22.2,-0.0185,1e-05,3.60757]
[1778789666530,61.06,81403.41,22.2,-0.0185,1e-05,3.60757]
[1778789671248,61.03,81402.67,22.2,-0.01847,1e-05,3.60228]
[1778789671554,61.03,81402.67,22.2,-0.01847,1e-05,3.60228]
[1778789677554,61.03,81390.23,22.2,-0.01857,1e-05,3.61744]
[1778789677628,61.03,81386.18,22.2,-0.0186,1e-05,3.62325]
[1778789683590,61.02,81379.82,22.2,-0.01865,1e-05,3.63097]
[1778789689517,61.01,81371.13,22.2,-0.01873,1e-05,3.64284]
[1778789699702,60.99,81358.35,22.2,-0.01882,1e-05,3.65756]
[1778789701716,60.99,81336.76,22.2,-0.01902,1e-05,3.69016]
[1778789705905,60.98,81366.77,22.2,-0.01872,1e-05,3.64234]
[1778789711787,60.98,81371.6,22.2,-0.01867,1e-05,3.633]
[1778789716822,60.97,81372.03,22.2,-0.01865,1e-05,3.63068]
[1778789719844,60.97,81395.7,22.2,-0.01843,1e-05,3.59402]
[1778789724879,60.96,81385.64,22.2,-0.01851,1e-05,3.60779]
[1778789727602,60.96,81387.82,22.2,-0.01849,1e-05,3.60422]
[1778789728624,60.96,81387.61,22.2,-0.01849,1e-05,3.60425]
[1778789733942,60.95,81385.76,22.2,-0.01849,1e-05,3.60323]
[1778789738977,60.95,81383.19,22.2,-0.0185,1e-05,3.60573]
[1778789744021,60.94,81393.27,22.2,-0.0184,1e-05,3.58927]
[1778789749051,60.94,81395.03,22.2,-0.01838,1e-05,3.58542]
[1778789754087,60.93,81385.27,22.2,-0.01846,1e-05,3.59884]
[1778789759124,60.92,81379.53,22.2,-0.01851,1e-05,3.60614]
[1778789765166,60.92,81393.33,22.2,-0.01837,1e-05,3.58382]
[1778789770201,60.91,81390.32,22.2,-0.01839,1e-05,3.58713]
[1778789775236,60.91,81410.75,22.2,-0.01819,1e-05,3.55547]
[1778789780271,60.91,81413.02,22.2,-0.01817,1e-05,3.55116]
[1778789785306,60.9,81410.02,22.2,-0.01819,1e-05,3.55469]
[1778789791348,60.9,81414.92,22.2,-0.01813,1e-05,3.54446]
[1778789796383,60.89,81415.22,22.2,-0.01812,1e-05,3.54315]
[1778789801418,60.89,81407.92,22.2,-0.01818,1e-05,3.55313]
[1778789802316,60.89,81407.92,22.2,-0.01818,1e-05,3.55313]
[1778789802684,60.89,81407.92,22.2,-0.01818,1e-05,3.55313]
[1778789802566,60.89,81384.89,22.2,-0.01839,1e-05,3.58741]
[1778789803007,60.89,81384.89,22.2,-0.01839,1e-05,3.58741]
[1778789803488,60.89,81361.5,22.2,-0.01861,1e-05,3.62247]
[1778789803984,60.89,81361.5,22.2,-0.01861,1e-05,3.62247]
[1778789809477,60.88,81360.24,22.2,-0.01861,1e-05,3.62249]
[1778789814512,60.87,81358.52,22.2,-0.01862,1e-05,3.62351]
[1778789819547,60.87,81350.2,22.2,-0.01869,1e-05,3.63449]
[1778789824583,60.86,81345.72,22.2,-0.01872,1e-05,3.6396]
[1778789829618,60.85,81352.3,22.2,-0.01865,1e-05,3.62782]
[1778789834653,60.85,81354.31,22.2,-0.01862,1e-05,3.62315]
[1778789839688,60.84,81366.62,22.2,-0.01849,1e-05,3.60301]
[1778789844723,60.84,81365.43,22.2,-0.01849,1e-05,3.60342]
[1778789849758,60.83,81361.14,22.2,-0.01853,1e-05,3.60849]
[1778789854794,60.82,81339.55,22.2,-0.01871,1e-05,3.6378]
[1778789859829,60.82,81336.28,22.2,-0.01873,1e-05,3.64071]
[1778789864865,60.81,81332.62,22.2,-0.01875,1e-05,3.64455]
[1778789869900,60.8,81333.43,22.2,-0.01874,1e-05,3.6416]
[1778789874936,60.8,81333.34,22.2,-0.01873,1e-05,3.64008]
[1778789879971,60.79,81333.24,22.2,-0.01872,1e-05,3.63862]
[1778789885007,60.78,81337.58,22.2,-0.01867,1e-05,3.63046]
[1778789890041,60.78,81338.34,22.2,-0.01865,1e-05,3.62782]
[1778789895076,60.77,81343.67,22.2,-0.01859,1e-05,3.61831]
[1778789900111,60.77,81343.69,22.2,-0.01858,1e-05,3.61689]
[1778789905146,60.76,81342.99,22.2,-0.01858,1e-05,3.61656]
[1778789910181,60.76,81339.38,22.2,-0.01861,1e-05,3.62063]
[1778789915654,60.75,81335.56,22.2,-0.01863,1e-05,3.62338]
[1778789921258,60.74,81338.65,22.2,-0.01859,1e-05,3.61672]
[1778789926293,60.74,81338.36,22.2,-0.01858,1e-05,3.61577]
[1778789931328,60.73,81343.49,22.2,-0.01852,1e-05,3.60665]
[1778789939384,60.72,81342.89,22.2,-0.01852,1e-05,3.60548]
[1778789945426,60.72,81342.79,22.2,-0.01851,1e-05,3.60412]
[1778789950461,60.71,81339.39,22.2,-0.01853,1e-05,3.60801]
[1778789955496,60.71,81336.58,22.2,-0.01855,1e-05,3.61097]
[1778789960532,60.7,81326.81,22.2,-0.01864,1e-05,3.62446]
[1778789965568,60.7,81325.96,22.2,-0.01864,1e-05,3.62437]
[1778789970603,60.69,81326.58,22.2,-0.01862,1e-05,3.62206]
[1778789976645,60.68,81319.97,22.2,-0.01867,1e-05,3.62857]
[1778789982687,60.68,81319.51,22.2,-0.01866,1e-05,3.6276]
[1778789987722,60.67,81319.57,22.2,-0.01865,1e-05,3.62613]
[1778789992757,60.67,81311.57,22.2,-0.01872,1e-05,3.6369]
[1778789997792,60.66,81311.2,22.2,-0.01871,1e-05,3.63599]
[1778790002827,60.66,81311.54,22.2,-0.0187,1e-05,3.634]
[1778790007862,60.65,81314.87,22.2,-0.01866,1e-05,3.62748]
[1778790012897,60.64,81315.51,22.2,-0.01865,1e-05,3.62511]
[1778790017441,60.64,81313.84,22.2,-0.01865,1e-05,3.62655]
[1778790022968,60.63,81291.27,22.2,-0.01886,1e-05,3.65929]
[1778790024518,60.63,81291.27,22.2,-0.01886,1e-05,3.65929]
[1778790026996,60.63,81269.95,22.2,-0.01906,1e-05,3.69072]
[1778790032781,60.62,81256.97,22.2,-0.01916,1e-05,3.70684]
[1778790038077,60.61,81255.82,22.2,-0.01915,1e-05,3.70566]
[1778790043113,60.6,81255.51,22.2,-0.01914,1e-05,3.70405]
[1778790048151,60.59,81252.28,22.2,-0.01916,1e-05,3.70692]
[1778790053187,60.58,81263.88,22.2,-0.01904,1e-05,3.687]
[1778790058222,60.58,81276.89,22.2,-0.0189,1e-05,3.66512]
[1778790063257,60.57,81287.69,22.2,-0.01879,1e-05,3.64688]
[1778790067509,60.57,81286.38,22.2,-0.01879,1e-05,3.64794]
[1778790068252,60.56,81285.48,22.2,-0.0188,1e-05,3.64901]
[1778790070760,60.56,81270.56,22.2,-0.01894,1e-05,3.67126]
[1778790071269,60.56,81273.59,22.2,-0.01891,1e-05,3.66624]
[1778790076353,60.55,81288.18,22.2,-0.01876,1e-05,3.64194]
[1778790081388,60.55,81289.94,22.2,-0.01873,1e-05,3.63774]
[1778790086426,60.54,81291.53,22.2,-0.01871,1e-05,3.63383]
[1778790091461,60.53,81274.3,22.2,-0.01885,1e-05,3.65676]
[1778790096496,60.53,81269.79,22.2,-0.01889,1e-05,3.66198]
[1778790101531,60.52,81265.97,22.2,-0.01891,1e-05,3.6661]
[1778790106566,60.51,81257.34,22.2,-0.01898,1e-05,3.67755]
[1778790111601,60.51,81268.53,22.2,-0.01886,1e-05,3.6585]
[1778790117644,60.5,81270.45,22.2,-0.01883,1e-05,3.65358]
[1778790122681,60.49,81270.69,22.2,-0.01882,1e-05,3.65159]
[1778790127714,60.49,81270.15,22.2,-0.01882,1e-05,3.6508]
[1778790130735,60.48,81291.61,22.2,-0.01861,1e-05,3.61705]
[1778790136777,60.48,81292.08,22.2,-0.01859,1e-05,3.61477]
[1778790141812,60.47,81297.05,22.2,-0.01854,1e-05,3.6059]
[1778790146847,60.47,81296.83,22.2,-0.01853,1e-05,3.60503]
[1778790151882,60.46,81297.17,22.2,-0.01851,1e-05,3.60144]
[1778790156917,60.46,81297.54,22.2,-0.0185,1e-05,3.59974]
[1778790161952,60.45,81294.38,22.2,-0.01853,1e-05,3.60341]
[1778790166987,60.45,81295.42,22.2,-0.01851,1e-05,3.60071]
[1778790172022,60.44,81293.9,22.2,-0.01852,1e-05,3.60193]
[1778790177057,60.44,81287.87,22.2,-0.01857,1e-05,3.60996]
[1778790182092,60.43,81272.43,22.2,-0.01871,1e-05,3.63234]
[1778790187129,60.43,81255.19,22.2,-0.01886,1e-05,3.65738]
[1778790192164,60.42,81251.98,22.2,-0.01888,1e-05,3.6607]
[1778790194399,60.42,81252.28,22.2,-0.01888,1e-05,3.65958]
[1778790195554,60.42,81251.18,22.2,-0.01889,1e-05,3.66095]
[1778790196289,60.42,81256.42,22.2,-0.01883,1e-05,3.65255]
[1778790196921,60.42,81256.42,22.2,-0.01883,1e-05,3.65255]
[1778790197596,60.42,81260.69,22.2,-0.01879,1e-05,3.64568]
[1778790197662,60.42,81260.69,22.2,-0.01879,1e-05,3.64568]
[1778790199304,60.41,81231.53,22.2,-0.01907,1e-05,3.69037]
[1778790201990,60.41,81239.54,22.2,-0.01899,1e-05,3.67688]
[1778790202660,60.41,81241.41,22.2,-0.01897,1e-05,3.67364]
[1778790205635,60.41,81249.57,22.2,-0.01888,1e-05,3.66004]
[1778790205675,60.41,81249.57,22.2,-0.01888,1e-05,3.66004]
[1778790206398,60.4,81252.43,22.2,-0.01885,1e-05,3.65532]
[1778790206682,60.4,81252.43,22.2,-0.01885,1e-05,3.65532]
[1778790213315,60.4,81270.37,22.2,-0.01866,1e-05,3.62367]
[1778790218350,60.39,81270.85,22.2,-0.01865,1e-05,3.62167]
[1778790223385,60.39,81271.77,22.2,-0.01863,1e-05,3.61901]
[1778790228420,60.38,81284.9,22.2,-0.0185,1e-05,3.59778]
[1778790233455,60.38,81290.29,22.2,-0.01844,1e-05,3.58856]
[1778790238490,60.36,81274.4,22.2,-0.01857,1e-05,3.60985]
[1778790243525,60.36,81286.44,22.2,-0.01845,1e-05,3.59039]
[1778790248560,60.36,81299.39,22.2,-0.01832,1e-05,3.56981]
[1778790253595,60.35,81291.93,22.2,-0.01839,1e-05,3.58022]
[1778790258630,60.35,81290.71,22.2,-0.0184,1e-05,3.58112]
[1778790260494,60.35,81290.6,22.2,-0.01839,1e-05,3.5811]
[1778790265679,60.34,81274.32,22.2,-0.01854,1e-05,3.60452]
[1778790270714,60.34,81269.23,22.2,-0.01858,1e-05,3.61112]
[1778790275749,60.33,81277.9,22.2,-0.01848,1e-05,3.59486]
[1778790279777,60.33,81300.57,22.2,-0.01827,1e-05,3.55972]
[1778790284812,60.33,81299.45,22.2,-0.01827,1e-05,3.56065]
[1778790289847,60.32,81299.65,22.2,-0.01827,1e-05,3.55959]
[1778790294882,60.32,81303.37,22.2,-0.01823,1e-05,3.55325]
[1778790299917,60.32,81307.32,22.2,-0.01819,1e-05,3.54666]
[1778790304952,60.32,81312.79,22.2,-0.01813,1e-05,3.53786]
[1778790309990,60.31,81307.49,22.2,-0.01818,1e-05,3.54525]
[1778790315028,60.31,81310.47,22.2,-0.01815,1e-05,3.54021]
[1778790320061,60.31,81305.02,22.2,-0.01819,1e-05,3.54782]
[1778790325096,60.31,81293.2,22.2,-0.0183,1e-05,3.565]
[1778790330131,60.3,81292.89,22.2,-0.0183,1e-05,3.56469]
[1778790335166,60.3,81291.99,22.2,-0.01829,1e-05,3.56342]
[1778790338608,60.3,81292.23,22.2,-0.01829,1e-05,3.56259]
[1778790339724,60.3,81292.42,22.2,-0.01828,1e-05,3.56215]
[1778790345236,60.3,81292.82,22.2,-0.01828,1e-05,3.56061]
[1778790350272,60.29,81291.51,22.2,-0.01828,1e-05,3.56181]
[1778790355309,60.29,81291.76,22.2,-0.01828,1e-05,3.56065]
[1778790360342,60.29,81285.14,22.2,-0.01833,1e-05,3.56987]
[1778790365377,60.28,81274.14,22.2,-0.01843,1e-05,3.58545]
[1778790370412,60.28,81274.19,22.2,-0.01842,1e-05,3.58437]
[1778790375448,60.27,81262.95,22.2,-0.01852,1e-05,3.60037]
[1778790380483,60.27,81261.58,22.2,-0.01853,1e-05,3.60128]
[1778790385518,60.26,81261.78,22.2,-0.01852,1e-05,3.59982]
[1778790390553,60.26,81261.36,22.2,-0.01852,1e-05,3.59933]
[1778790395588,60.25,81261.14,22.2,-0.0185,1e-05,3.59669]
[1778790400623,60.25,81257.23,22.2,-0.01853,1e-05,3.6015]
[1778790405659,60.25,81255.67,22.2,-0.01854,1e-05,3.60273]
[1778790410714,60.24,81253.92,22.2,-0.01855,1e-05,3.6042]
[1778790415747,60.24,81270.09,22.2,-0.01839,1e-05,3.57843]
[1778790420782,60.23,81269.26,22.2,-0.01839,1e-05,3.57873]
[1778790425819,60.23,81263.23,22.2,-0.01844,1e-05,3.58691]
[1778790430854,60.22,81265.78,22.2,-0.01841,1e-05,3.58207]
[1778790435889,60.22,81260.77,22.2,-0.01846,1e-05,3.58866]
[1778790440924,60.22,81254.2,22.2,-0.01851,1e-05,3.5976]
[1778790443575,60.21,81246.25,22.2,-0.01858,1e-05,3.6093]
[1778790448980,60.21,81236.27,22.2,-0.01867,1e-05,3.62307]
[1778790450401,60.21,81236.27,22.2,-0.01867,1e-05,3.62307]
[1778790456029,60.2,81234.08,22.2,-0.01867,1e-05,3.62276]
[1778790461064,60.2,81237.45,22.2,-0.01863,1e-05,3.6164]
[1778790466099,60.19,81235.26,22.2,-0.01865,1e-05,3.6186]
[1778790471135,60.19,81235.31,22.2,-0.01864,1e-05,3.61739]
[1778790476171,60.18,81230.84,22.2,-0.01867,1e-05,3.62313]
[1778790481208,60.18,81248.03,22.2,-0.0185,1e-05,3.59575]
[1778790486242,60.18,81264.0,22.2,-0.01835,1e-05,3.57069]
[1778790491277,60.17,81268.32,22.2,-0.0183,1e-05,3.56349]
[1778790497319,60.17,81267.49,22.2,-0.01831,1e-05,3.56402]
[1778790502355,60.17,81268.87,22.2,-0.01829,1e-05,3.56133]
[1778790507390,60.17,81272.26,22.2,-0.01826,1e-05,3.55566]
[1778790512425,60.16,81272.08,22.2,-0.01824,1e-05,3.55354]
[1778790517460,60.16,81270.95,22.2,-0.01825,1e-05,3.55473]
[1778790523433,60.16,81269.23,22.2,-0.01827,1e-05,3.5569]
[1778790524436,60.16,81268.73,22.2,-0.01827,1e-05,3.55743]
[1778790529544,60.16,81254.83,22.2,-0.01839,1e-05,3.57751]
[1778790534579,60.15,81258.0,22.2,-0.01836,1e-05,3.57194]
[1778790539614,60.15,81258.31,22.2,-0.01835,1e-05,3.57074]
[1778790544649,60.15,81271.24,22.2,-0.01823,1e-05,3.55052]
[1778790549684,60.14,81272.52,22.2,-0.01821,1e-05,3.54805]
[1778790554719,60.14,81270.33,22.2,-0.01823,1e-05,3.55083]
[1778790559754,60.14,81262.54,22.2,-0.0183,1e-05,3.56202]
[1778790564789,60.14,81262.32,22.2,-0.0183,1e-05,3.5617]
[1778790569824,60.14,81262.05,22.2,-0.01829,1e-05,3.56147]
[1778790574863,60.13,81262.01,22.2,-0.01828,1e-05,3.55904]
[1778790579898,60.13,81262.31,22.2,-0.01828,1e-05,3.55797]
[1778790584935,60.13,81262.47,22.2,-0.01827,1e-05,3.55712]
[1778790589971,60.13,81275.09,22.2,-0.01815,1e-05,3.53752]
[1778790595010,60.12,81273.95,22.2,-0.01816,1e-05,3.53881]
[1778790600040,60.12,81274.77,22.2,-0.01815,1e-05,3.53712]
[1778790605076,60.12,81274.21,22.2,-0.01815,1e-05,3.53755]
[1778790610116,60.12,81275.89,22.2,-0.01813,1e-05,3.53456]
[1778790615573,60.12,81289.91,22.2,-0.018,1e-05,3.51308]
[1778790621195,60.12,81293.82,22.2,-0.01796,1e-05,3.50692]
[1778790626230,60.12,81298.99,22.2,-0.01791,1e-05,3.499]
[1778790631265,60.12,81296.21,22.2,-0.01793,1e-05,3.50121]
[1778790636300,60.11,81292.46,22.2,-0.01796,1e-05,3.50666]
[1778790641335,60.11,81292.52,22.2,-0.01796,1e-05,3.50636]
[1778790646370,60.11,81287.43,22.2,-0.01801,1e-05,3.51376]
[1778790651405,60.11,81285.13,22.2,-0.01802,1e-05,3.51689]
[1778790656444,60.11,81285.08,22.2,-0.01802,1e-05,3.51663]
[1778790661475,60.11,81285.45,22.2,-0.01802,1e-05,3.51574]
[1778790665382,60.11,81284.61,22.2,-0.01802,1e-05,3.51681]
[1778790666084,60.11,81271.59,22.2,-0.01815,1e-05,3.53635]
[1778790671545,60.11,81270.8,22.2,-0.01815,1e-05,3.53691]
[1778790676580,60.1,81270.6,22.2,-0.01815,1e-05,3.53668]
[1778790681615,60.1,81269.92,22.2,-0.01815,1e-05,3.53717]
[1778790686650,60.1,81260.36,22.2,-0.01824,1e-05,3.55103]
[1778790691685,60.1,81256.43,22.2,-0.01826,1e-05,3.55443]
[1778790696720,60.09,81257.47,22.2,-0.01825,1e-05,3.55201]
[1778790701757,60.09,81256.87,22.2,-0.01825,1e-05,3.55224]
[1778790706790,60.09,81255.22,22.2,-0.01826,1e-05,3.55405]
[1778790711825,60.08,81262.05,22.2,-0.01819,1e-05,3.54303]
[1778790716860,60.08,81263.99,22.2,-0.01817,1e-05,3.53951]
[1778790721895,60.08,81263.96,22.2,-0.01817,1e-05,3.53901]
[1778790729951,60.08,81262.37,22.2,-0.01818,1e-05,3.54055]
[1778790734986,60.07,81263.99,22.2,-0.01816,1e-05,3.53757]
[1778790740021,60.07,81266.53,22.2,-0.01813,1e-05,3.53324]
[1778790745056,60.07,81272.29,22.2,-0.01807,1e-05,3.5241]
[1778790750091,60.07,81272.02,22.2,-0.01807,1e-05,3.52414]
[1778790755126,60.07,81271.95,22.2,-0.01806,1e-05,3.52204]
[1778790760161,60.07,81270.89,22.2,-0.01807,1e-05,3.52328]
[1778790765196,60.06,81270.78,22.2,-0.01807,1e-05,3.5231]
[1778790774259,60.06,81275.19,22.2,-0.01803,1e-05,3.51586]
[1778790776273,60.06,81299.85,22.2,-0.0178,1e-05,3.47887]
[1778790780301,60.06,81278.13,22.2,-0.018,1e-05,3.51137]
[1778790785336,60.06,81273.41,22.2,-0.01804,1e-05,3.51819]
[1778790790371,60.06,81274.07,22.2,-0.01803,1e-05,3.51691]
[1778790795406,60.06,81279.5,22.2,-0.01798,1e-05,3.50851]
[1778790800441,60.06,81273.2,22.2,-0.01804,1e-05,3.51771]
[1778790803462,60.06,81273.62,22.2,-0.01803,1e-05,3.51689]
[1778790805476,60.06,81273.09,22.2,-0.01804,1e-05,3.51757]
[1778790807146,60.06,81272.26,22.2,-0.01804,1e-05,3.51875]
[1778790808232,60.06,81272.45,22.2,-0.01804,1e-05,3.5184]
[1778790813532,60.05,81272.72,22.2,-0.01803,1e-05,3.51576]
[1778790819574,60.05,81272.23,22.2,-0.01803,1e-05,3.51614]
[1778790824609,60.05,81254.37,22.2,-0.01819,1e-05,3.54267]
[1778790829644,60.05,81254.67,22.2,-0.01819,1e-05,3.54168]
[1778790834679,60.05,81252.77,22.2,-0.0182,1e-05,3.54399]
[1778790839714,60.04,81253.62,22.2,-0.01819,1e-05,3.54212]
[1778790844749,60.04,81251.7,22.2,-0.01821,1e-05,3.54445]
[1778790849784,60.04,81241.89,22.2,-0.01829,1e-05,3.55869]
[1778790854820,60.04,81236.18,22.2,-0.01834,1e-05,3.56664]
[1778790859855,60.03,81236.54,22.2,-0.01834,1e-05,3.56537]
[1778790864891,60.03,81236.88,22.2,-0.01833,1e-05,3.56417]
[1778790869926,60.03,81231.66,22.2,-0.01837,1e-05,3.57134]
[1778790874962,60.03,81223.91,22.2,-0.01843,1e-05,3.58056]
[1778790879997,60.02,81224.65,22.2,-0.01842,1e-05,3.57869]
[1778790885033,60.02,81231.89,22.2,-0.01835,1e-05,3.56698]
[1778790891075,60.02,81231.33,22.2,-0.01835,1e-05,3.56712]
[1778790896110,60.01,81230.74,22.2,-0.01835,1e-05,3.56742]
[1778790901145,60.01,81230.56,22.2,-0.01835,1e-05,3.56713]
[1778790906180,60.01,81222.37,22.2,-0.01842,1e-05,3.57904]
[1778790911215,60.01,81216.84,22.2,-0.01847,1e-05,3.5868]
[1778790917257,60.0,81217.87,22.2,-0.01846,1e-05,3.58435]
[1778790922292,60.0,81217.46,22.2,-0.01846,1e-05,3.58422]
[1778790927330,60.0,81228.67,22.2,-0.01835,1e-05,3.5664]
[1778790932366,60.0,81227.84,22.2,-0.01834,1e-05,3.56518]
[1778790937402,59.99,81227.63,22.2,-0.01834,1e-05,3.5649]
[1778790938331,59.99,81227.63,22.2,-0.01834,1e-05,3.5649]
[1778790939433,59.99,81227.67,22.2,-0.01834,1e-05,3.56472]
[1778790945458,59.99,81221.62,22.2,-0.01839,1e-05,3.5731]
[1778790949606,59.99,81219.59,22.2,-0.01841,1e-05,3.57578]
[1778790949808,59.99,81219.59,22.2,-0.01841,1e-05,3.57578]
[1778790955528,59.98,81220.85,22.2,-0.01839,1e-05,3.57289]
[1778790960563,59.98,81219.3,22.2,-0.0184,1e-05,3.57458]
[1778790965598,59.98,81220.8,22.2,-0.01838,1e-05,3.57162]
[1778790970633,59.98,81219.35,22.2,-0.01839,1e-05,3.57317]
[1778790975668,59.97,81221.33,22.2,-0.01837,1e-05,3.56949]
[1778790981711,59.97,81224.02,22.2,-0.01834,1e-05,3.56462]
[1778790986746,59.97,81222.61,22.2,-0.01835,1e-05,3.56617]
[1778790991786,59.97,81219.79,22.2,-0.01836,1e-05,3.56797]
[1778790996821,59.96,81217.44,22.2,-0.01838,1e-05,3.57086]
[1778791001856,59.96,81211.22,22.2,-0.01844,1e-05,3.5797]
[1778791006891,59.96,81212.3,22.2,-0.01842,1e-05,3.57732]
[1778791011926,59.95,81212.78,22.2,-0.01841,1e-05,3.57587]
[1778791016961,59.95,81212.66,22.2,-0.01841,1e-05,3.57534]
[1778791021996,59.95,81210.95,22.2,-0.01842,1e-05,3.57723]
[1778791027031,59.95,81206.43,22.2,-0.01846,1e-05,3.58341]
[1778791032066,59.94,81206.66,22.2,-0.01845,1e-05,3.58213]
[1778791037101,59.94,81207.03,22.2,-0.01844,1e-05,3.58079]
[1778791043145,59.94,81204.83,22.2,-0.01846,1e-05,3.58319]
[1778791048182,59.93,81203.58,22.2,-0.01847,1e-05,3.5843]
[1778791053217,59.93,81202.92,22.2,-0.01846,1e-05,3.58264]
[1778791058252,59.93,81203.2,22.2,-0.01845,1e-05,3.58145]
[1778791063287,59.92,81202.71,22.2,-0.01845,1e-05,3.58145]
[1778791068322,59.92,81202.89,22.2,-0.01844,1e-05,3.58045]
[1778791073357,59.92,81202.69,22.2,-0.01844,1e-05,3.58003]
[1778791078393,59.91,81201.08,22.2,-0.01845,1e-05,3.58178]
[1778791083428,59.91,81201.27,22.2,-0.01845,1e-05,3.58078]
[1778791088463,59.91,81199.16,22.2,-0.01846,1e-05,3.58331]
[1778791093498,59.91,81199.59,22.2,-0.01845,1e-05,3.58194]
[1778791098533,59.9,81199.0,22.2,-0.01846,1e-05,3.58215]
[1778791103568,59.9,81200.95,22.2,-0.01843,1e-05,3.57849]
[1778791108206,59.9,81215.23,22.2,-0.0183,1e-05,3.55625]
[1778791108472,59.9,81215.23,22.2,-0.0183,1e-05,3.55625]
[1778791111879,59.9,81213.38,22.2,-0.01831,1e-05,3.55879]
[1778791112499,59.9,81213.88,22.2,-0.0183,1e-05,3.55607]
[1778791117666,59.9,81214.31,22.2,-0.01829,1e-05,3.55488]
[1778791122701,59.89,81213.85,22.2,-0.01829,1e-05,3.55512]
[1778791127736,59.89,81212.98,22.2,-0.0183,1e-05,3.55597]
[1778791132771,59.89,81206.95,22.2,-0.01835,1e-05,3.56463]
[1778791137806,59.89,81200.78,22.2,-0.01841,1e-05,3.57348]
[1778791142841,59.88,81200.82,22.2,-0.0184,1e-05,3.57277]
[1778791147876,59.88,81197.79,22.2,-0.01843,1e-05,3.57674]
[1778791152911,59.88,81197.5,22.2,-0.01842,1e-05,3.57651]
[1778791157946,59.88,81197.15,22.2,-0.01842,1e-05,3.57638]
[1778791162981,59.87,81196.44,22.2,-0.01843,1e-05,3.5768]
[1778791163976,59.87,81196.44,22.2,-0.01843,1e-05,3.5768]
[1778791164244,59.87,81196.44,22.2,-0.01843,1e-05,3.5768]
[1778791164274,59.87,81196.44,22.2,-0.01843,1e-05,3.5768]
[1778791164800,59.87,81185.86,22.2,-0.01853,1e-05,3.59289]
[1778791164898,59.87,81185.86,22.2,-0.01853,1e-05,3.59289]
[1778791164902,59.87,81185.86,22.2,-0.01853,1e-05,3.59289]
[1778791165053,59.87,81164.23,22.2,-0.01873,1e-05,3.62607]
[1778791165653,59.87,81164.23,22.2,-0.01873,1e-05,3.62607]
[1778791166180,59.87,81165.44,22.2,-0.01872,1e-05,3.62398]
[1778791168227,59.87,81165.89,22.2,-0.01872,1e-05,3.62307]
[1778791168664,59.87,81165.89,22.2,-0.01872,1e-05,3.62307]
[1778791177120,59.86,81164.8,22.2,-0.0187,1e-05,3.62074]
[1778791182155,59.86,81162.97,22.2,-0.01871,1e-05,3.62255]
[1778791187191,59.85,81163.8,22.2,-0.0187,1e-05,3.62025]
[1778791192226,59.85,81162.89,22.2,-0.0187,1e-05,3.62068]
[1778791197261,59.85,81163.99,22.2,-0.01869,1e-05,3.61802]
[1778791202296,59.84,81168.69,22.2,-0.01864,1e-05,3.60966]
[1778791207332,59.84,81172.14,22.2,-0.0186,1e-05,3.60354]
[1778791212366,59.84,81172.21,22.2,-0.01859,1e-05,3.60263]
[1778791217401,59.83,81168.3,22.2,-0.01862,1e-05,3.60786]
[1778791222437,59.83,81166.97,22.2,-0.01863,1e-05,3.60906]
[1778791227472,59.83,81167.76,22.2,-0.01862,1e-05,3.60701]
[1778791233514,59.82,81168.07,22.2,-0.0186,1e-05,3.60366]
[1778791238549,59.82,81168.17,22.2,-0.0186,1e-05,3.60271]
[1778791243584,59.82,81168.17,22.2,-0.01859,1e-05,3.60194]
[1778791248619,59.81,81168.35,22.2,-0.01858,1e-05,3.60089]
[1778791253654,59.81,81168.83,22.2,-0.01858,1e-05,3.5994]
[1778791258689,59.81,81169.21,22.2,-0.01857,1e-05,3.59807]
[1778791263724,59.8,81169.06,22.2,-0.01856,1e-05,3.59757]
[1778791268760,59.8,81179.12,22.2,-0.01846,1e-05,3.58143]
[1778791277823,59.8,81186.34,22.2,-0.01839,1e-05,3.56943]
[1778791282859,59.8,81185.93,22.2,-0.01839,1e-05,3.56963]
[1778791289908,59.79,81185.63,22.2,-0.01839,1e-05,3.56941]
[1778791294943,59.79,81189.43,22.2,-0.01834,1e-05,3.5613]
[1778791299978,59.79,81185.06,22.2,-0.01838,1e-05,3.56757]
[1778791305013,59.79,81182.41,22.2,-0.0184,1e-05,3.57114]
[1778791311056,59.79,81181.87,22.2,-0.0184,1e-05,3.57139]
[1778791316090,59.78,81180.27,22.2,-0.01842,1e-05,3.57337]
[1778791321125,59.78,81179.14,22.2,-0.01842,1e-05,3.57461]
[1778791326160,59.78,81179.78,22.2,-0.01842,1e-05,3.57315]
[1778791331195,59.78,81179.41,22.2,-0.01842,1e-05,3.57326]
[1778791337237,59.78,81181.62,22.2,-0.01839,1e-05,3.56932]
[1778791342275,59.78,81185.24,22.2,-0.01835,1e-05,3.56338]
[1778791347312,59.77,81178.12,22.2,-0.01842,1e-05,3.57391]
[1778791352347,59.77,81177.18,22.2,-0.01842,1e-05,3.57303]
[1778791357382,59.77,81182.85,22.2,-0.01836,1e-05,3.56395]
[1778791362417,59.77,81182.94,22.2,-0.01836,1e-05,3.56345]
[1778791367452,59.77,81183.68,22.2,-0.01835,1e-05,3.56189]
[1778791372489,59.77,81182.61,22.2,-0.01836,1e-05,3.56316]
[1778791377524,59.76,81183.53,22.2,-0.01835,1e-05,3.5614]
[1778791378571,59.76,81203.24,22.2,-0.01816,1e-05,3.53129]
[1778791384163,59.76,81209.81,22.2,-0.0181,1e-05,3.5213]
[1778791389608,59.76,81210.27,22.2,-0.01809,1e-05,3.52057]
[1778791395651,59.76,81209.53,22.2,-0.0181,1e-05,3.52162]
[1778791401693,59.76,81207.89,22.2,-0.01811,1e-05,3.52398]
[1778791406728,59.76,81209.25,22.2,-0.0181,1e-05,3.52179]
[1778791411763,59.76,81217.33,22.2,-0.01801,1e-05,3.5076]
[1778791416804,59.76,81212.08,22.2,-0.01806,1e-05,3.5155]
[1778791421840,59.76,81214.3,22.2,-0.01804,1e-05,3.51208]
[1778791426875,59.76,81213.83,22.2,-0.01805,1e-05,3.51272]
[1778791431910,59.76,81211.65,22.2,-0.01807,1e-05,3.51591]
[1778791436945,59.76,81211.56,22.2,-0.01807,1e-05,3.51594]
[1778791441980,59.76,81222.38,22.2,-0.01796,1e-05,3.49949]
[1778791447015,59.76,81233.32,22.2,-0.01786,1e-05,3.48318]
[1778791452050,59.76,81242.79,22.2,-0.01778,1e-05,3.46925]
[1778791457300,59.76,81237.73,22.2,-0.01783,1e-05,3.47709]
[1778791463127,59.76,81239.78,22.2,-0.01781,1e-05,3.47443]
[1778791468163,59.77,81234.06,22.2,-0.01786,1e-05,3.48321]
[1778791473199,59.77,81241.84,22.2,-0.01778,1e-05,3.46999]
[1778791478236,59.77,81241.71,22.2,-0.01779,1e-05,3.47052]
[1778791483270,59.77,81241.25,22.2,-0.01779,1e-05,3.47154]
[1778791489312,59.77,81239.67,22.2,-0.01781,1e-05,3.47429]
[1778791494347,59.77,81238.77,22.2,-0.01782,1e-05,3.47594]
[1778791495065,59.77,81238.77,22.2,-0.01782,1e-05,3.47594]
[1778791500390,59.77,81239.63,22.2,-0.01781,1e-05,3.47502]
[1778791506435,59.78,81239.71,22.2,-0.01782,1e-05,3.47528]
[1778791515495,59.78,81240.03,22.2,-0.01782,1e-05,3.47538]
[1778791520531,59.78,81240.08,22.2,-0.01782,1e-05,3.47563]
[1778791527581,59.78,81239.92,22.2,-0.01782,1e-05,3.47631]
[1778791532616,59.78,81240.01,22.2,-0.01781,1e-05,3.47471]
[1778791537652,59.78,81248.94,22.2,-0.01773,1e-05,3.46167]
[1778791542688,59.79,81268.76,22.2,-0.01755,1e-05,3.43268]
[1778791547723,59.79,81261.46,22.2,-0.01763,1e-05,3.44416]
[1778791555036,59.79,81264.87,22.2,-0.0176,1e-05,3.43957]
[1778791556523,59.79,81264.69,22.2,-0.0176,1e-05,3.44021]
[1778791560601,59.79,81265.45,22.2,-0.0176,1e-05,3.43965]
[1778791560619,59.79,81265.45,22.2,-0.0176,1e-05,3.43965]
[1778791561515,59.79,81265.45,22.2,-0.0176,1e-05,3.43965]
[1778791570885,59.8,81273.11,22.2,-0.01753,1e-05,3.42946]
[1778791575920,59.8,81271.52,22.2,-0.01755,1e-05,3.43241]
[1778791581962,59.8,81272.43,22.2,-0.01755,1e-05,3.43174]
[1778791586999,59.81,81274.8,22.2,-0.01753,1e-05,3.42878]
[1778791592032,59.81,81281.67,22.2,-0.01746,1e-05,3.41743]
[1778791597067,59.81,81283.72,22.2,-0.01745,1e-05,3.41509]
[1778791601056,59.81,81291.66,22.2,-0.01738,1e-05,3.40379]
[1778791606131,59.82,81302.3,22.2,-0.01729,1e-05,3.38917]
[1778791607555,59.82,81302.3,22.2,-0.01729,1e-05,3.38917]
[1778791609595,59.82,81322.77,22.2,-0.01711,1e-05,3.35957]
[1778791612364,59.82,81325.86,22.2,-0.01708,1e-05,3.35553]
[1778791612377,59.82,81325.86,22.2,-0.01708,1e-05,3.35553]
[1778791612607,59.82,81323.54,22.2,-0.01711,1e-05,3.3594]
[1778791618221,59.83,81321.28,22.2,-0.01713,1e-05,3.36411]
[1778791623256,59.83,81322.79,22.2,-0.01713,1e-05,3.36309]
[1778791624061,59.83,81322.79,22.2,-0.01713,1e-05,3.36309]
[1778791629304,59.84,81329.48,22.2,-0.01708,1e-05,3.35459]
[1778791634305,59.84,81338.49,22.2,-0.017,1e-05,3.34282]
[1778791639368,59.85,81341.46,22.2,-0.01699,1e-05,3.34008]
[1778791647424,59.86,81335.37,22.2,-0.01705,1e-05,3.351]
[1778791651346,59.86,81335.29,22.2,-0.01706,1e-05,3.35187]
[1778791658397,59.87,81335.97,22.2,-0.01705,1e-05,3.35033]
[1778791662689,59.87,81331.34,22.2,-0.0171,1e-05,3.35879]
[1778791668571,59.88,81300.64,22.2,-0.01738,1e-05,3.40484]
[1778791676872,59.88,81301.21,22.2,-0.01738,1e-05,3.40415]
[1778791683677,59.89,81301.29,22.2,-0.01739,1e-05,3.40616]
[1778791688712,59.89,81301.47,22.2,-0.0174,1e-05,3.4067]
[1778791693747,59.89,81313.96,22.2,-0.01729,1e-05,3.38919]
[1778791698782,59.9,81330.07,22.2,-0.01715,1e-05,3.36667]
[1778791703820,59.9,81329.54,22.2,-0.01716,1e-05,3.36858]
[1778791708856,59.91,81326.2,22.2,-0.0172,1e-05,3.37454]
[1778791713891,59.91,81326.77,22.2,-0.01719,1e-05,3.37295]
[1778791718926,59.92,81322.23,22.2,-0.01724,1e-05,3.38065]
[1778791723962,59.92,81315.94,22.2,-0.0173,1e-05,3.39084]
[1778791730009,59.92,81314.77,22.2,-0.01732,1e-05,3.39366]
[1778791735038,59.93,81314.46,22.2,-0.01732,1e-05,3.39503]
[1778791740073,59.93,81328.28,22.2,-0.01721,1e-05,3.37576]
[1778791745108,59.94,81333.4,22.2,-0.01717,1e-05,3.36939]
[1778791752157,59.94,81331.76,22.2,-0.01719,1e-05,3.37332]
[1778791756651,59.95,81332.48,22.2,-0.01719,1e-05,3.37292]
[1778791759206,59.95,81339.74,22.2,-0.01713,1e-05,3.3632]
[1778791763613,59.95,81338.89,22.2,-0.01714,1e-05,3.3649]
[1778791763620,59.95,81338.89,22.2,-0.01714,1e-05,3.3649]
[1778791763620,59.95,81338.89,22.2,-0.01714,1e-05,3.3649]
[1778791763669,59.95,81338.89,22.2,-0.01714,1e-05,3.3649]
[1778791769276,59.96,81338.66,22.2,-0.01715,1e-05,3.367]
[1778791771363,59.96,81340.68,22.2,-0.01713,1e-05,3.36427]
[1778791774424,59.96,81339.43,22.2,-0.01714,1e-05,3.36471]
[1778791780354,59.97,81340.05,22.2,-0.01714,1e-05,3.36568]
[1778791785390,59.97,81340.73,22.2,-0.01714,1e-05,3.36571]
[1778791790425,59.98,81340.82,22.2,-0.01715,1e-05,3.36657]
[1778791798483,59.98,81340.88,22.2,-0.01716,1e-05,3.36804]
[1778791803518,59.99,81350.92,22.2,-0.01707,1e-05,3.35441]
[1778791808554,59.99,81355.24,22.2,-0.01704,1e-05,3.34923]
[1778791815603,60.0,81355.94,22.2,-0.01705,1e-05,3.34973]
[1778791820638,60.0,81356.15,22.2,-0.01705,1e-05,3.35054]
[1778791825673,60.01,81362.64,22.2,-0.017,1e-05,3.34226]
[1778791830708,60.01,81363.44,22.2,-0.017,1e-05,3.34232]
[1778791835743,60.02,81376.38,22.2,-0.01688,1e-05,3.32317]
[1778791840778,60.02,81376.95,22.2,-0.01689,1e-05,3.32374]
[1778791840833,60.02,81376.95,22.2,-0.01689,1e-05,3.32374]
[1778791847827,60.03,81374.29,22.2,-0.01692,1e-05,3.32954]
[1778791852862,60.04,81375.62,22.2,-0.01692,1e-05,3.32902]
[1778791857899,60.04,81366.86,22.2,-0.01701,1e-05,3.343]
[1778791863941,60.05,81367.1,22.2,-0.01701,1e-05,3.34416]
[1778791868976,60.05,81364.63,22.2,-0.01704,1e-05,3.34897]
[1778791877035,60.06,81376.4,22.2,-0.01695,1e-05,3.33395]
[1778791883079,60.07,81376.89,22.2,-0.01695,1e-05,3.33484]
[1778791889121,60.08,81378.02,22.2,-0.01695,1e-05,3.33479]
[1778791897178,60.08,81377.31,22.2,-0.01696,1e-05,3.33615]
[1778791899523,60.09,81377.42,22.2,-0.01696,1e-05,3.33626]
[1778791901050,60.09,81388.7,22.2,-0.01687,1e-05,3.32052]
[1778791901206,60.09,81409.36,22.2,-0.01669,1e-05,3.29119]
[1778791906241,60.1,81414.24,22.2,-0.01666,1e-05,3.286]
[1778791911838,60.1,81412.84,22.2,-0.01667,1e-05,3.2887]
[1778791921346,60.12,81413.99,22.2,-0.01669,1e-05,3.29145]
[1778791926807,60.12,81414.9,22.2,-0.01669,1e-05,3.29146]
[1778791932431,60.13,81432.53,22.2,-0.01655,1e-05,3.26876]
[1778791937466,60.14,81442.33,22.2,-0.01648,1e-05,3.25676]
[1778791939551,60.14,81441.96,22.2,-0.01648,1e-05,3.25768]
[1778791939562,60.14,81441.96,22.2,-0.01648,1e-05,3.25768]
[1778791945522,60.15,81443.15,22.2,-0.01649,1e-05,3.25869]
[1778791950557,60.16,81442.65,22.2,-0.01651,1e-05,3.2617]
[1778791952163,60.16,81442.79,22.2,-0.0165,1e-05,3.26011]
[1778791957606,60.17,81446.61,22.2,-0.01648,1e-05,3.25698]
[1778791963648,60.18,81446.89,22.2,-0.01649,1e-05,3.25888]
[1778791968683,60.19,81444.14,22.2,-0.01653,1e-05,3.26461]
[1778791973718,60.2,81443.43,22.2,-0.01654,1e-05,3.26742]
[1778791979761,60.21,81445.65,22.2,-0.01654,1e-05,3.26643]
[1778791984796,60.22,81459.01,22.2,-0.01643,1e-05,3.24936]
[1778791986360,60.22,81457.41,22.2,-0.01645,1e-05,3.252]
[1778791993859,60.23,81458.21,22.2,-0.01646,1e-05,3.2539]
[1778791998894,60.24,81458.9,22.2,-0.01646,1e-05,3.25478]
[1778792003477,60.24,81459.05,22.2,-0.01647,1e-05,3.25603]
[1778792008964,60.25,81460.66,22.2,-0.01647,1e-05,3.25594]
[1778792014001,60.26,81450.81,22.2,-0.01656,1e-05,3.26985]
[1778792019036,60.27,81459.85,22.2,-0.01649,1e-05,3.25875]
[1778792020499,60.27,81459.85,22.2,-0.01649,1e-05,3.25875]
[1778792026085,60.28,81459.79,22.2,-0.0165,1e-05,3.26135]
[1778792031120,60.29,81458.28,22.2,-0.01653,1e-05,3.26527]
[1778792036155,60.29,81443.67,22.2,-0.01666,1e-05,3.28767]
[1778792037579,60.29,81443.67,22.2,-0.01666,1e-05,3.28767]
[1778792043204,60.3,81438.43,22.2,-0.01672,1e-05,3.29727]
[1778792048239,60.31,81438.57,22.2,-0.01673,1e-05,3.29856]
[1778792051565,60.31,81437.05,22.2,-0.01675,1e-05,3.30132]
[1778792057302,60.32,81436.5,22.2,-0.01676,1e-05,3.30415]
[1778792061178,60.32,81421.71,22.2,-0.0169,1e-05,3.32615]
[1778792061566,60.32,81421.71,22.2,-0.0169,1e-05,3.32615]
[1778792067373,60.33,81407.1,22.2,-0.01704,1e-05,3.34879]
[1778792072408,60.33,81400.52,22.2,-0.01709,1e-05,3.35747]
[1778792077443,60.34,81400.74,22.2,-0.01709,1e-05,3.35809]
[1778792082479,60.34,81400.73,22.2,-0.0171,1e-05,3.35903]
[1778792087513,60.34,81396.66,22.2,-0.01714,1e-05,3.3658]
[1778792093555,60.35,81393.77,22.2,-0.01717,1e-05,3.37099]
[1778792099597,60.35,81393.99,22.2,-0.01718,1e-05,3.37164]
[1778792106646,60.36,81382.66,22.2,-0.01728,1e-05,3.38914]
[1778792111681,60.36,81384.38,22.2,-0.01727,1e-05,3.38734]
[1778792117724,60.36,81381.28,22.2,-0.01731,1e-05,3.39284]
[1778792123621,60.36,81381.19,22.2,-0.01731,1e-05,3.39325]
[1778792128801,60.37,81385.23,22.2,-0.01728,1e-05,3.38863]
[1778792134843,60.37,81384.43,22.2,-0.01728,1e-05,3.38886]
[1778792139878,60.38,81384.8,22.2,-0.01729,1e-05,3.38906]
[1778792144918,60.38,81386.63,22.2,-0.01727,1e-05,3.38715]
[1778792149950,60.38,81387.31,22.2,-0.01727,1e-05,3.38691]
[1778792154983,60.39,81386.1,22.2,-0.01729,1e-05,3.38942]
[1778792160020,60.39,81384.25,22.2,-0.01731,1e-05,3.39282]
[1778792165053,60.39,81384.92,22.2,-0.01731,1e-05,3.39256]
[1778792170088,60.39,81386.11,22.2,-0.0173,1e-05,3.39152]
[1778792171602,60.39,81384.88,22.2,-0.01731,1e-05,3.39345]
[1778792172554,60.39,81384.88,22.2,-0.01731,1e-05,3.39345]
[1778792179152,60.4,81384.8,22.2,-0.01732,1e-05,3.39467]
[1778792184188,60.4,81392.39,22.2,-0.01725,1e-05,3.3843]
[1778792190229,60.41,81398.58,22.2,-0.01721,1e-05,3.3763]
[1778792196271,60.41,81400.58,22.2,-0.01719,1e-05,3.37265]
[1778792201982,60.41,81400.75,22.2,-0.01719,1e-05,3.37276]
[1778792207348,60.42,81384.36,22.2,-0.01734,1e-05,3.39802]
[1778792213390,60.42,81385.91,22.2,-0.01733,1e-05,3.39661]
[1778792218425,60.42,81384.58,22.2,-0.01735,1e-05,3.39924]
[1778792223591,60.43,81384.2,22.2,-0.01735,1e-05,3.40032]
[1778792223690,60.43,81384.2,22.2,-0.01735,1e-05,3.40032]
[1778792224428,60.43,81380.92,22.2,-0.01739,1e-05,3.40536]
[1778792230513,60.43,81377.72,22.2,-0.01742,1e-05,3.4107]
[1778792233609,60.43,81377.72,22.2,-0.01742,1e-05,3.4107]
[1778792241590,60.44,81377.88,22.2,-0.01742,1e-05,3.41171]
[1778792249646,60.44,81377.88,22.2,-0.01743,1e-05,3.41261]
[1778792250640,60.44,81377.88,22.2,-0.01743,1e-05,3.41261]
[1778792255688,60.44,81372.1,22.2,-0.01748,1e-05,3.41988]
[1778792260723,60.44,81371.71,22.2,-0.01748,1e-05,3.42096]
[1778792265758,60.45,81370.7,22.2,-0.0175,1e-05,3.42292]
[1778792273814,60.45,81371.74,22.2,-0.01749,1e-05,3.42217]
[1778792278103,60.45,81371.74,22.2,-0.01749,1e-05,3.42217]
[1778792283106,60.45,81368.48,22.2,-0.01753,1e-05,3.42778]
[1778792288919,60.45,81376.75,22.2,-0.01745,1e-05,3.41624]
[1778792294961,60.46,81373.8,22.2,-0.01748,1e-05,3.42128]
[1778792301003,60.46,81373.09,22.2,-0.01749,1e-05,3.42291]
[1778792307047,60.46,81373.66,22.2,-0.01749,1e-05,3.42266]
[1778792316110,60.47,81375.1,22.2,-0.01748,1e-05,3.41958]
[1778792321145,60.47,81375.82,22.2,-0.01747,1e-05,3.41904]
[1778792326180,60.47,81375.23,22.2,-0.01748,1e-05,3.42041]
[1778792331215,60.47,81381.73,22.2,-0.01743,1e-05,3.41143]
[1778792336250,60.47,81384.67,22.2,-0.0174,1e-05,3.40775]
[1778792341268,60.48,81383.76,22.2,-0.01741,1e-05,3.40957]
[1778792346320,60.48,81385.14,22.2,-0.01741,1e-05,3.40827]
[1778792351355,60.48,81386.54,22.2,-0.0174,1e-05,3.40684]
[1778792357398,60.48,81386.78,22.2,-0.0174,1e-05,3.4072]
[1778792362433,60.49,81387.42,22.2,-0.0174,1e-05,3.40685]
[1778792367468,60.49,81384.82,22.2,-0.01742,1e-05,3.41121]
[1778792372503,60.49,81377.27,22.2,-0.01749,1e-05,3.42093]
[1778792377541,60.49,81383.12,22.2,-0.01744,1e-05,3.41284]
[1778792382576,60.5,81385.25,22.2,-0.01742,1e-05,3.41028]
[1778792387611,60.5,81384.67,22.2,-0.01743,1e-05,3.41167]
[1778792392651,60.5,81384.64,22.2,-0.01743,1e-05,3.41214]
[1778792397990,60.5,81397.31,22.2,-0.01732,1e-05,3.39422]
[1778792401164,60.5,81408.91,22.2,-0.01722,1e-05,3.37782]
[1778792401179,60.5,81408.91,22.2,-0.01722,1e-05,3.37782]
[1778792401688,60.51,81410.06,22.2,-0.01721,1e-05,3.37649]
[1778792401857,60.51,81410.06,22.2,-0.01721,1e-05,3.37649]
[1778792402049,60.51,81410.06,22.2,-0.01721,1e-05,3.37649]
[1778792402392,60.51,81410.06,22.2,-0.01721,1e-05,3.37649]
[1778792402372,60.51,81445.63,22.2,-0.0169,1e-05,3.3253]
[1778792403127,60.51,81445.63,22.2,-0.0169,1e-05,3.3253]
[1778792403295,60.51,81445.63,22.2,-0.0169,1e-05,3.3253]
[1778792405894,60.51,81466.08,22.2,-0.01673,1e-05,3.29726]
[1778792409151,60.51,81470.54,22.2,-0.01669,1e-05,3.29157]
[1778792410075,60.52,81470.54,22.2,-0.0167,1e-05,3.2922]
[1778792415829,60.52,81467.94,22.2,-0.01673,1e-05,3.29775]
[1778792420865,60.53,81457.64,22.2,-0.01683,1e-05,3.31389]
[1778792427161,60.53,81456.87,22.2,-0.01684,1e-05,3.3158]
[1778792434268,60.54,81457.32,22.2,-0.01684,1e-05,3.3155]
[1778792441004,60.55,81447.2,22.2,-0.01694,1e-05,3.33224]
[1778792447046,60.56,81445.35,22.2,-0.01697,1e-05,3.33632]
[1778792452081,60.56,81443.1,22.2,-0.01699,1e-05,3.34069]
[1778792457116,60.57,81431.02,22.2,-0.01711,1e-05,3.35929]
[1778792463158,60.57,81431.95,22.2,-0.01711,1e-05,3.35911]
[1778792468193,60.58,81438.24,22.2,-0.01706,1e-05,3.35102]
[1778792470266,60.58,81438.39,22.2,-0.01706,1e-05,3.35101]
[1778792477256,60.58,81439.04,22.2,-0.01706,1e-05,3.35175]
[1778792482291,60.59,81423.69,22.2,-0.0172,1e-05,3.37483]
[1778792487326,60.59,81409.88,22.2,-0.01733,1e-05,3.39559]
[1778792492361,60.59,81404.4,22.2,-0.01737,1e-05,3.40237]
[1778792498403,60.6,81400.31,22.2,-0.01741,1e-05,3.40901]
[1778792503438,60.6,81399.72,22.2,-0.01742,1e-05,3.41043]
[1778792508474,60.6,81398.31,22.2,-0.01744,1e-05,3.41301]
[1778792514515,60.6,81393.77,22.2,-0.01748,1e-05,3.42023]
[1778792519550,60.6,81386.02,22.2,-0.01755,1e-05,3.432]
[1778792525592,60.61,81385.38,22.2,-0.01756,1e-05,3.43337]
[1778792530628,60.61,81370.18,22.2,-0.0177,1e-05,3.45601]
[1778792535663,60.61,81370.62,22.2,-0.0177,1e-05,3.45553]
[1778792540692,60.61,81370.54,22.2,-0.0177,1e-05,3.45575]
[1778792544682,60.61,81366.18,22.2,-0.01774,1e-05,3.46232]
[1778792552792,60.61,81359.39,22.2,-0.01779,1e-05,3.47058]
[1778792559136,60.61,81359.15,22.2,-0.0178,1e-05,3.47095]
[1778792564876,60.61,81376.65,22.2,-0.01764,1e-05,3.44543]
[1778792571925,60.61,81378.59,22.2,-0.01762,1e-05,3.44299]
[1778792580990,60.61,81378.42,22.2,-0.01763,1e-05,3.4438]
[1778792591738,60.62,81378.8,22.2,-0.01763,1e-05,3.44348]
[1778792597102,60.62,81384.4,22.2,-0.01758,1e-05,3.43597]
[1778792602137,60.62,81396.91,22.2,-0.01747,1e-05,3.41811]
[1778792607172,60.62,81394.62,22.2,-0.01749,1e-05,3.42198]
[1778792612207,60.62,81384.18,22.2,-0.01758,1e-05,3.43587]
[1778792617242,60.63,81383.69,22.2,-0.01759,1e-05,3.43694]
[1778792622277,60.63,81383.74,22.2,-0.01759,1e-05,3.43726]
[1778792627312,60.63,81383.77,22.2,-0.01759,1e-05,3.43754]
[1778792632347,60.63,81383.78,22.2,-0.01759,1e-05,3.43783]
[1778792637382,60.63,81383.3,22.2,-0.0176,1e-05,3.43884]
[1778792644431,60.63,81383.81,22.2,-0.0176,1e-05,3.43849]
[1778792652488,60.63,81383.86,22.2,-0.0176,1e-05,3.43887]
[1778792657523,60.64,81383.65,22.2,-0.0176,1e-05,3.43946]
[1778792665579,60.64,81383.66,22.2,-0.01761,1e-05,3.43987]
[1778792677663,60.64,81383.64,22.2,-0.0176,1e-05,3.43868]
[1778792681691,60.64,81362.27,22.2,-0.0178,1e-05,3.4703]
[1778792684075,60.64,81362.27,22.2,-0.0178,1e-05,3.4703]
[1778792684787,60.64,81362.24,22.2,-0.0178,1e-05,3.47034]
[1778792687808,60.64,81361.89,22.2,-0.0178,1e-05,3.47086]
[1778792699027,60.64,81361.81,22.2,-0.0178,1e-05,3.47098]
[1778792701831,60.64,81433.61,22.2,-0.01716,1e-05,3.3663]
[1778792706869,60.66,81433.17,22.2,-0.01718,1e-05,3.37108]
[1778792711904,60.66,81435.19,22.2,-0.01717,1e-05,3.36892]
[1778792716939,60.66,81428.42,22.2,-0.01723,1e-05,3.37933]
[1778792720968,60.67,81373.95,22.2,-0.01773,1e-05,3.45919]
[1778792726003,60.66,81376.53,22.2,-0.01769,1e-05,3.45386]
[1778792731042,60.66,81379.45,22.2,-0.01766,1e-05,3.44764]
[1778792739098,60.66,81379.49,22.2,-0.01766,1e-05,3.44752]
[1778792745140,60.66,81380.2,22.2,-0.01765,1e-05,3.44651]
[1778792750175,60.66,81379.46,22.2,-0.01766,1e-05,3.44766]
[1778792752355,60.66,81379.46,22.2,-0.01766,1e-05,3.44766]
[1778792753106,60.66,81379.5,22.2,-0.01766,1e-05,3.44763]
[1778792756859,60.66,81385.84,22.2,-0.0176,1e-05,3.4384]
[1778792757021,60.66,81385.84,22.2,-0.0176,1e-05,3.4384]
[1778792760048,60.66,81408.8,22.2,-0.0174,1e-05,3.40507]
[1778792761894,60.66,81408.81,22.2,-0.0174,1e-05,3.40516]
[1778792762033,60.66,81408.81,22.2,-0.0174,1e-05,3.40516]
[1778792765063,60.66,81408.23,22.2,-0.0174,1e-05,3.4064]
[1778792770316,60.66,81410.48,22.2,-0.01739,1e-05,3.40371]
[1778792775351,60.67,81409.43,22.2,-0.0174,1e-05,3.40576]
[1778792781393,60.67,81409.73,22.2,-0.0174,1e-05,3.40593]
[1778792786428,60.67,81416.74,22.2,-0.01734,1e-05,3.39627]
[1778792791463,60.67,81420.22,22.2,-0.01731,1e-05,3.39015]
[1778792796499,60.68,81420.27,22.2,-0.01731,1e-05,3.39073]
[1778792799071,60.68,81420.19,22.2,-0.01731,1e-05,3.39111]
[1778792799321,60.68,81420.19,22.2,-0.01731,1e-05,3.39111]
[1778792804557,60.68,81419.67,22.2,-0.01732,1e-05,3.39263]
[1778792809592,60.68,81419.52,22.2,-0.01733,1e-05,3.3935]
[1778792814236,60.69,81418.77,22.2,-0.01734,1e-05,3.39509]
[1778792819663,60.69,81420.56,22.2,-0.01732,1e-05,3.39323]
[1778792824697,60.69,81419.92,22.2,-0.01733,1e-05,3.39475]
[1778792829732,60.69,81412.69,22.2,-0.0174,1e-05,3.40577]
[1778792831259,60.69,81411.3,22.2,-0.01741,1e-05,3.40788]
[1778792836781,60.7,81410.52,22.2,-0.01742,1e-05,3.40953]
[1778792843831,60.7,81410.51,22.2,-0.01743,1e-05,3.41011]
[1778792848867,60.7,81402.27,22.2,-0.0175,1e-05,3.42246]
[1778792853902,60.7,81403.75,22.2,-0.01748,1e-05,3.41875]
[1778792858937,60.7,81403.14,22.2,-0.01749,1e-05,3.41996]
[1778792863972,60.7,81395.44,22.2,-0.01756,1e-05,3.4315]
[1778792869007,60.7,81384.61,22.2,-0.01766,1e-05,3.44755]
[1778792876064,60.7,81374.55,22.2,-0.01775,1e-05,3.46237]
[1778792881314,60.7,81377.91,22.2,-0.01772,1e-05,3.45743]
[1778792887135,60.71,81386.99,22.2,-0.01764,1e-05,3.44427]
[1778792892171,60.71,81387.04,22.2,-0.01764,1e-05,3.44436]
[1778792897205,60.71,81382.85,22.2,-0.01768,1e-05,3.45066]
[1778792902240,60.71,81382.51,22.2,-0.01768,1e-05,3.45127]
[1778792907275,60.71,81382.81,22.2,-0.01768,1e-05,3.45093]
[1778792914324,60.71,81382.42,22.2,-0.01768,1e-05,3.44981]
[1778792919970,60.71,81385.36,22.2,-0.01765,1e-05,3.4456]
[1778792927194,60.71,81396.2,22.2,-0.01755,1e-05,3.43011]
[1778792934466,60.71,81396.79,22.2,-0.01755,1e-05,3.42967]
[1778792939501,60.71,81396.01,22.2,-0.01756,1e-05,3.43105]
[1778792944536,60.71,81395.76,22.2,-0.01756,1e-05,3.43164]
[1778792949571,60.71,81395.86,22.2,-0.01756,1e-05,3.43171]
[1778792954606,60.72,81395.83,22.2,-0.01757,1e-05,3.432]
[1778792959641,60.72,81396.77,22.2,-0.01756,1e-05,3.43082]
[1778792965683,60.72,81396.77,22.2,-0.01756,1e-05,3.43106]
[1778792970720,60.72,81395.96,22.2,-0.01757,1e-05,3.43244]
[1778792975755,60.72,81402.45,22.2,-0.0175,1e-05,3.42133]
[1778792980790,60.72,81400.39,22.2,-0.01752,1e-05,3.4246]
[1778792985825,60.72,81399.24,22.2,-0.01753,1e-05,3.42649]
[1778792990862,60.72,81400.75,22.2,-0.01752,1e-05,3.4245]
[1778792995899,60.72,81400.75,22.2,-0.01753,1e-05,3.42511]
[1778793001939,60.73,81401.43,22.2,-0.01752,1e-05,3.42472]
[1778793006974,60.73,81401.73,22.2,-0.01752,1e-05,3.42449]
[1778793012013,60.73,81401.69,22.2,-0.01752,1e-05,3.42474]
[1778793021042,60.73,81401.5,22.2,-0.01753,1e-05,3.42517]
[1778793027114,60.73,81401.34,22.2,-0.01753,1e-05,3.4258]
[1778793028941,60.73,81401.34,22.2,-0.01753,1e-05,3.4258]
[1778793036058,60.73,81401.21,22.2,-0.01752,1e-05,3.42435]
[1778793041212,60.73,81401.34,22.2,-0.01752,1e-05,3.42446]
[1778793042802,60.73,81401.34,22.2,-0.01752,1e-05,3.42446]
[1778793048264,60.73,81401.36,22.2,-0.01752,1e-05,3.42468]
[1778793053299,60.73,81401.51,22.2,-0.01752,1e-05,3.42463]
[1778793060348,60.74,81401.49,22.2,-0.01753,1e-05,3.42491]
[1778793061187,60.74,81401.49,22.2,-0.01753,1e-05,3.42491]
[1778793066393,60.74,81399.29,22.2,-0.01755,1e-05,3.42837]
[1778793071428,60.74,81397.79,22.2,-0.01756,1e-05,3.43078]
[1778793077470,60.74,81398.48,22.2,-0.01756,1e-05,3.43005]
[1778793078228,60.74,81398.48,22.2,-0.01756,1e-05,3.43005]
[1778793088547,60.74,81397.78,22.2,-0.01757,1e-05,3.43162]
[1778793093582,60.74,81383.57,22.2,-0.01769,1e-05,3.45086]
[1778793095251,60.74,81383.29,22.2,-0.01769,1e-05,3.45129]
[1778793100667,60.74,81373.4,22.2,-0.01778,1e-05,3.46598]
[1778793105688,60.74,81374.85,22.2,-0.01777,1e-05,3.46385]
[1778793111734,60.74,81373.38,22.2,-0.01778,1e-05,3.466]
[1778793112293,60.74,81373.38,22.2,-0.01778,1e-05,3.466]
[1778793120797,60.74,81373.48,22.2,-0.01778,1e-05,3.46579]
[1778793125832,60.74,81372.81,22.2,-0.01779,1e-05,3.46673]
[1778793129335,60.74,81373.49,22.2,-0.01778,1e-05,3.4657]
[1778793134895,60.74,81373.0,22.2,-0.01778,1e-05,3.46638]
[1778793142960,60.74,81373.2,22.2,-0.01778,1e-05,3.46602]
[1778793147995,60.74,81377.77,22.2,-0.01774,1e-05,3.45926]
[1778793153031,60.74,81365.09,22.2,-0.01785,1e-05,3.47611]
[1778793160082,60.74,81357.37,22.2,-0.01792,1e-05,3.48734]
[1778793165117,60.74,81357.85,22.2,-0.01791,1e-05,3.48643]
[1778793170152,60.74,81357.95,22.2,-0.01791,1e-05,3.48609]
[1778793175187,60.74,81360.62,22.2,-0.01788,1e-05,3.482]
[1778793180222,60.74,81360.04,22.2,-0.01789,1e-05,3.48274]
[1778793185257,60.74,81360.21,22.2,-0.01789,1e-05,3.48237]
[1778793190362,60.74,81360.89,22.2,-0.01788,1e-05,3.48127]
[1778793195308,60.74,81368.93,22.2,-0.01781,1e-05,3.46937]
[1778793200363,60.74,81375.81,22.2,-0.01774,1e-05,3.45931]
[1778793206005,60.74,81370.85,22.2,-0.01779,1e-05,3.46669]
[1778793211441,60.74,81371.59,22.2,-0.01777,1e-05,3.46379]
[1778793216476,60.74,81371.47,22.2,-0.01777,1e-05,3.464]
[1778793220588,60.74,81371.66,22.2,-0.01777,1e-05,3.46374]
[1778793226546,60.74,81370.18,22.2,-0.01779,1e-05,3.46596]
[1778793231582,60.74,81352.47,22.2,-0.01795,1e-05,3.49206]
[1778793236619,60.74,81352.59,22.2,-0.01795,1e-05,3.49167]
[1778793241654,60.74,81346.42,22.2,-0.018,1e-05,3.50063]
[1778793246689,60.74,81345.38,22.2,-0.01801,1e-05,3.50192]
[1778793251724,60.73,81345.11,22.2,-0.01801,1e-05,3.50206]
[1778793256760,60.73,81339.36,22.2,-0.01806,1e-05,3.5103]
[1778793261794,60.73,81339.97,22.2,-0.01805,1e-05,3.50906]
[1778793266830,60.73,81333.39,22.2,-0.01811,1e-05,3.51854]
[1778793271866,60.73,81333.05,22.2,-0.01811,1e-05,3.51678]
[1778793276901,60.73,81331.66,22.2,-0.01812,1e-05,3.51844]
[1778793281936,60.73,81328.35,22.2,-0.01814,1e-05,3.52294]
[1778793286974,60.72,81325.47,22.2,-0.01817,1e-05,3.52674]
[1778793292010,60.72,81328.07,22.2,-0.01814,1e-05,3.52232]
[1778793292888,60.72,81328.07,22.2,-0.01814,1e-05,3.52232]
[1778793298052,60.72,81335.66,22.2,-0.01807,1e-05,3.51035]
[1778793303087,60.72,81333.23,22.2,-0.01809,1e-05,3.5135]
[1778793308197,60.71,81333.69,22.2,-0.01808,1e-05,3.51242]
[1778793314164,60.71,81333.7,22.2,-0.01807,1e-05,3.51169]
[1778793319199,60.71,81340.95,22.2,-0.018,1e-05,3.50038]
[1778793324234,60.71,81340.54,22.2,-0.01801,1e-05,3.50058]
[1778793325218,60.71,81340.54,22.2,-0.01801,1e-05,3.50058]
[1778793330276,60.71,81337.43,22.2,-0.01803,1e-05,3.50472]
[1778793335311,60.7,81332.57,22.2,-0.01806,1e-05,3.50969]
[1778793340346,60.7,81332.84,22.2,-0.01806,1e-05,3.50885]
[1778793342259,60.7,81332.99,22.2,-0.01806,1e-05,3.50854]
[1778793347395,60.7,81344.95,22.2,-0.01794,1e-05,3.49039]
[1778793352431,60.7,81350.95,22.2,-0.01789,1e-05,3.48128]
[1778793355502,60.7,81351.13,22.2,-0.01789,1e-05,3.48096]
[1778793361048,60.7,81352.19,22.2,-0.01788,1e-05,3.47928]
[1778793366528,60.7,81347.38,22.2,-0.01792,1e-05,3.48624]
[1778793367804,60.7,81347.38,22.2,-0.01792,1e-05,3.48624]
[1778793373577,60.7,81347.9,22.2,-0.01791,1e-05,3.48528]
[1778793378612,60.7,81347.75,22.2,-0.01791,1e-05,3.4854]
[1778793383647,60.7,81350.78,22.2,-0.01789,1e-05,3.48083]
[1778793388682,60.7,81350.55,22.2,-0.01789,1e-05,3.4811]
[1778793393608,60.7,81341.19,22.2,-0.01796,1e-05,3.49299]
[1778793393899,60.7,81341.19,22.2,-0.01796,1e-05,3.49299]
[1778793399759,60.69,81330.29,22.2,-0.01806,1e-05,3.50878]
[1778793404794,60.69,81330.29,22.2,-0.01806,1e-05,3.50836]
[1778793409829,60.69,81326.51,22.2,-0.01809,1e-05,3.51354]
[1778793414864,60.69,81323.49,22.2,-0.01812,1e-05,3.51753]
[1778793419899,60.69,81320.71,22.2,-0.01814,1e-05,3.52112]
[1778793424934,60.68,81322.11,22.2,-0.01812,1e-05,3.51848]
[1778793429969,60.68,81317.44,22.2,-0.01816,1e-05,3.52489]
[1778793435007,60.68,81317.77,22.2,-0.01816,1e-05,3.52381]
[1778793440039,60.68,81318.57,22.2,-0.01814,1e-05,3.52204]
[1778793445074,60.68,81316.06,22.2,-0.01816,1e-05,3.52523]
[1778793450109,60.67,81306.95,22.2,-0.01825,1e-05,3.53829]
[1778793455144,60.67,81307.77,22.2,-0.01823,1e-05,3.53452]
[1778793460179,60.67,81301.83,22.2,-0.01828,1e-05,3.54278]
[1778793464790,60.67,81292.46,22.2,-0.01836,1e-05,3.55629]
[1778793470249,60.66,81282.73,22.2,-0.01845,1e-05,3.56996]
[1778793475284,60.66,81276.75,22.2,-0.0185,1e-05,3.57786]
[1778793480319,60.65,81281.36,22.2,-0.01845,1e-05,3.56995]
[1778793485354,60.65,81279.67,22.2,-0.01846,1e-05,3.57158]
[1778793490389,60.65,81276.03,22.2,-0.01849,1e-05,3.57612]
[1778793496431,60.64,81275.16,22.2,-0.01849,1e-05,3.57624]
[1778793501466,60.64,81261.61,22.2,-0.01861,1e-05,3.59575]
[1778793506501,60.63,81261.61,22.2,-0.0186,1e-05,3.59457]
[1778793511536,60.63,81261.24,22.2,-0.01859,1e-05,3.59208]
[1778793517578,60.62,81261.37,22.2,-0.01858,1e-05,3.59054]
[1778793522613,60.62,81263.91,22.2,-0.01855,1e-05,3.5856]
[1778793527650,60.61,81269.03,22.2,-0.01849,1e-05,3.57683]
[1778793532685,60.61,81268.25,22.2,-0.0185,1e-05,3.57705]
[1778793537720,60.61,81268.28,22.2,-0.01849,1e-05,3.57607]
[1778793543762,60.6,81268.4,22.2,-0.01848,1e-05,3.57477]
[1778793548797,60.6,81268.7,22.2,-0.01847,1e-05,3.5734]
[1778793553832,60.59,81268.77,22.2,-0.01847,1e-05,3.57239]
[1778793558867,60.59,81265.75,22.2,-0.01849,1e-05,3.57604]
[1778793563902,60.59,81281.71,22.2,-0.01834,1e-05,3.55113]
[1778793568937,60.58,81281.53,22.2,-0.01833,1e-05,3.55073]
[1778793573972,60.58,81281.71,22.2,-0.01832,1e-05,3.54794]
[1778793579007,60.58,81283.98,22.2,-0.01829,1e-05,3.54392]
[1778793584012,60.58,81284.39,22.2,-0.01829,1e-05,3.54286]
[1778793588171,60.58,81285.0,22.2,-0.01828,1e-05,3.54152]
[1778793594113,60.57,81285.35,22.2,-0.01827,1e-05,3.54028]
[1778793599562,60.57,81284.75,22.2,-0.01827,1e-05,3.54079]
[1778793604842,60.57,81284.67,22.2,-0.01827,1e-05,3.54051]
[1778793611232,60.57,81285.31,22.2,-0.01826,1e-05,3.53867]
[1778793616275,60.56,81276.11,22.2,-0.01834,1e-05,3.55203]
[1778793621310,60.56,81268.93,22.2,-0.01841,1e-05,3.56226]
[1778793627352,60.56,81267.0,22.2,-0.01842,1e-05,3.56435]
[1778793632387,60.56,81266.64,22.2,-0.01841,1e-05,3.56233]
[1778793636552,60.55,81267.66,22.2,-0.0184,1e-05,3.56027]
[1778793642457,60.55,81280.67,22.2,-0.01827,1e-05,3.53989]
[1778793645580,60.55,81280.54,22.2,-0.01827,1e-05,3.5399]
[1778793651521,60.55,81287.37,22.2,-0.0182,1e-05,3.52905]
[1778793656091,60.55,81291.46,22.2,-0.01816,1e-05,3.52262]
[1778793659305,60.55,81293.43,22.2,-0.01814,1e-05,3.51954]
[1778793664612,60.54,81304.62,22.2,-0.01804,1e-05,3.50248]
[1778793671137,60.54,81302.37,22.2,-0.01806,1e-05,3.50572]
[1778793671178,60.54,81302.37,22.2,-0.01806,1e-05,3.50572]
[1778793672979,60.54,81302.41,22.2,-0.01806,1e-05,3.50545]
[1778793673031,60.54,81302.41,22.2,-0.01806,1e-05,3.50545]
[1778793679028,60.54,81302.42,22.2,-0.01806,1e-05,3.5052]
[1778793686196,60.54,81302.8,22.2,-0.01805,1e-05,3.50424]
[1778793691806,60.54,81314.93,22.2,-0.01794,1e-05,3.48592]
[1778793697324,60.54,81321.35,22.2,-0.01787,1e-05,3.47453]
[1778793705611,60.54,81322.05,22.2,-0.01786,1e-05,3.47353]
[1778793710936,60.54,81334.16,22.2,-0.01775,1e-05,3.45576]
[1778793716978,60.54,81334.12,22.2,-0.01775,1e-05,3.45607]
[1778793722013,60.54,81334.1,22.2,-0.01776,1e-05,3.45635]
[1778793730069,60.54,81334.22,22.2,-0.01776,1e-05,3.45659]
[1778793735104,60.55,81334.13,22.2,-0.01776,1e-05,3.45702]
[1778793743160,60.55,81334.25,22.2,-0.01776,1e-05,3.45732]
[1778793748195,60.55,81337.85,22.2,-0.01773,1e-05,3.45234]
[1778793753230,60.55,81341.38,22.2,-0.01769,1e-05,3.44566]
[1778793758265,60.55,81352.3,22.2,-0.01759,1e-05,3.43005]
[1778793763301,60.55,81355.62,22.2,-0.01757,1e-05,3.42575]
[1778793768397,60.56,81357.39,22.2,-0.01755,1e-05,3.42361]
[1778793777399,60.56,81355.22,22.2,-0.01758,1e-05,3.42784]
[1778793782434,60.56,81354.68,22.2,-0.01759,1e-05,3.42912]
[1778793784448,60.56,81335.88,22.2,-0.01776,1e-05,3.45698]
[1778793789483,60.56,81332.65,22.2,-0.01779,1e-05,3.46198]
[1778793795525,60.56,81332.54,22.2,-0.01779,1e-05,3.46232]
[1778793802574,60.57,81333.45,22.2,-0.01779,1e-05,3.46118]
[1778793806602,60.57,81332.9,22.2,-0.01779,1e-05,3.46209]
[1778793811637,60.57,81333.89,22.2,-0.01777,1e-05,3.45888]
[1778793816672,60.57,81333.2,22.2,-0.01778,1e-05,3.46001]
[1778793821707,60.57,81332.18,22.2,-0.01779,1e-05,3.46162]
[1778793826742,60.57,81333.95,22.2,-0.01778,1e-05,3.45909]
[1778793831777,60.57,81334.44,22.2,-0.01777,1e-05,3.45847]
[1778793836812,60.57,81334.81,22.2,-0.01777,1e-05,3.45802]
[1778793843861,60.57,81336.42,22.2,-0.01776,1e-05,3.45579]
[1778793844797,60.57,81336.42,22.2,-0.01776,1e-05,3.45579]
[1778793849903,60.57,81336.26,22.2,-0.01776,1e-05,3.45616]
[1778793851474,60.57,81336.35,22.2,-0.01776,1e-05,3.45605]
[1778793856952,60.57,81337.24,22.2,-0.01775,1e-05,3.45488]
[1778793861988,60.57,81337.1,22.2,-0.01775,1e-05,3.45519]
[1778793867023,60.57,81338.51,22.2,-0.01774,1e-05,3.4532]
[1778793872060,60.57,81343.33,22.2,-0.01769,1e-05,3.44438]
[1778793877095,60.57,81343.48,22.2,-0.01769,1e-05,3.44436]
[1778793882130,60.57,81339.03,22.2,-0.01773,1e-05,3.45109]
[1778793887738,60.57,81338.23,22.2,-0.01774,1e-05,3.45236]
[1778793894236,60.57,81337.13,22.2,-0.01775,1e-05,3.45416]
[1778793899313,60.58,81336.84,22.2,-0.01775,1e-05,3.45483]
[1778793905291,60.58,81345.07,22.2,-0.01768,1e-05,3.44299]
[1778793911333,60.58,81344.48,22.2,-0.01769,1e-05,3.44422]
[1778793916368,60.58,81344.43,22.2,-0.01769,1e-05,3.44455]
[1778793921401,60.58,81349.37,22.2,-0.01764,1e-05,3.43747]
[1778793926438,60.58,81346.23,22.2,-0.01767,1e-05,3.44249]
[1778793933487,60.58,81343.58,22.2,-0.01769,1e-05,3.44489]
[1778793938523,60.58,81344.02,22.2,-0.01769,1e-05,3.44452]
[1778793943558,60.58,81344.05,22.2,-0.01769,1e-05,3.44478]
[1778793948593,60.59,81340.68,22.2,-0.01772,1e-05,3.45006]
[1778793953629,60.59,81333.29,22.2,-0.01779,1e-05,3.46125]
[1778793959671,60.59,81330.27,22.2,-0.01782,1e-05,3.46595]
[1778793964706,60.59,81333.83,22.2,-0.01779,1e-05,3.46089]
[1778793969741,60.59,81333.66,22.2,-0.01779,1e-05,3.46139]
[1778793974776,60.59,81333.46,22.2,-0.0178,1e-05,3.462]
[1778793979811,60.59,81333.64,22.2,-0.0178,1e-05,3.46201]
[1778793985854,60.59,81333.7,22.2,-0.0178,1e-05,3.46225]
[1778793987309,60.59,81333.57,22.2,-0.0178,1e-05,3.4625]
[1778793988389,60.59,81333.74,22.2,-0.0178,1e-05,3.46231]
[1778793990432,60.59,81334.14,22.2,-0.0178,1e-05,3.46183]
[1778793995925,60.6,81336.91,22.2,-0.01776,1e-05,3.45627]
[1778794000960,60.6,81336.58,22.2,-0.01777,1e-05,3.45711]
[1778794004604,60.6,81336.86,22.2,-0.01777,1e-05,3.4569]
[1778794005610,60.6,81336.79,22.2,-0.01777,1e-05,3.45707]
[1778794010809,60.6,81350.38,22.2,-0.01765,1e-05,3.43745]
[1778794016066,60.6,81352.62,22.2,-0.01763,1e-05,3.43478]
[1778794021101,60.61,81352.87,22.2,-0.01763,1e-05,3.43492]
[1778794026137,60.61,81352.48,22.2,-0.01764,1e-05,3.43596]
[1778794031173,60.61,81352.73,22.2,-0.01764,1e-05,3.43606]
[1778794036207,60.61,81352.26,22.2,-0.01765,1e-05,3.4372]
[1778794041242,60.61,81352.68,22.2,-0.01764,1e-05,3.43701]
[1778794046278,60.61,81352.66,22.2,-0.01765,1e-05,3.43746]
[1778794051312,60.62,81354.7,22.2,-0.01762,1e-05,3.43306]
[1778794056347,60.62,81365.58,22.2,-0.01753,1e-05,3.41752]
[1778794061382,60.62,81372.13,22.2,-0.01747,1e-05,3.40857]
[1778794066417,60.62,81370.76,22.2,-0.01749,1e-05,3.41118]
[1778794071452,60.63,81372.59,22.2,-0.01747,1e-05,3.40908]
[1778794076487,60.63,81375.67,22.2,-0.01745,1e-05,3.40518]
[1778794081882,60.63,81375.81,22.2,-0.01745,1e-05,3.40543]
[1778794087564,60.63,81379.1,22.2,-0.01743,1e-05,3.40143]
[1778794094613,60.64,81379.5,22.2,-0.01743,1e-05,3.40164]
[1778794099648,60.64,81382.44,22.2,-0.0174,1e-05,3.39794]
[1778794104683,60.64,81383.91,22.2,-0.01739,1e-05,3.3964]
[1778794109724,60.64,81396.42,22.2,-0.01729,1e-05,3.37885]
[1778794114759,60.65,81396.93,22.2,-0.01728,1e-05,3.37703]
[1778794119794,60.65,81396.39,22.2,-0.01729,1e-05,3.37856]
[1778794125836,60.65,81402.36,22.2,-0.01724,1e-05,3.37085]
[1778794128551,60.65,81405.57,22.2,-0.01721,1e-05,3.36654]
[1778794133892,60.66,81417.08,22.2,-0.01712,1e-05,3.35098]
[1778794138927,60.66,81417.19,22.2,-0.01712,1e-05,3.35198]
[1778794143205,60.67,81417.4,22.2,-0.01712,1e-05,3.35206]
[1778794144050,60.67,81448.45,22.2,-0.01685,1e-05,3.308]
[1778794144669,60.67,81448.45,22.2,-0.01685,1e-05,3.308]
[1778794147684,60.7,81451.94,22.2,-0.01687,1e-05,3.31131]
[1778794153036,60.75,81453.23,22.2,-0.01694,1e-05,3.32216]
[1778794158071,60.76,81454.31,22.2,-0.01693,1e-05,3.3218]
[1778794163106,60.76,81455.44,22.2,-0.01693,1e-05,3.32136]
[1778794168141,60.77,81455.91,22.2,-0.01693,1e-05,3.32184]
[1778794172937,60.77,81442.2,22.2,-0.01705,1e-05,3.34052]
[1778794178211,60.78,81434.15,22.2,-0.01713,1e-05,3.35313]
[1778794183246,60.78,81422.83,22.2,-0.01723,1e-05,3.37022]
[1778794190295,60.79,81423.32,22.2,-0.01723,1e-05,3.37053]
[1778794196337,60.79,81420.76,22.2,-0.01726,1e-05,3.37507]
[1778794201372,60.79,81416.78,22.2,-0.0173,1e-05,3.38151]
[1778794210436,60.8,81415.0,22.2,-0.01732,1e-05,3.38522]
[1778794215471,60.8,81414.46,22.2,-0.01733,1e-05,3.38664]
[1778794221515,60.8,81414.02,22.2,-0.01734,1e-05,3.38803]
[1778794226549,60.8,81413.72,22.2,-0.01735,1e-05,3.38902]
[1778794231584,60.81,81413.65,22.2,-0.01734,1e-05,3.38781]
[1778794237629,60.81,81413.74,22.2,-0.01734,1e-05,3.38825]
[1778794242661,60.81,81414.55,22.2,-0.01734,1e-05,3.3875]
[1778794249711,60.81,81417.59,22.2,-0.01732,1e-05,3.3837]
[1778794254746,60.81,81417.98,22.2,-0.01732,1e-05,3.38357]
[1778794259781,60.82,81418.15,22.2,-0.01732,1e-05,3.38375]
[1778794265825,60.82,81418.65,22.2,-0.01732,1e-05,3.38357]
[1778794270902,60.82,81418.58,22.2,-0.01732,1e-05,3.38415]
[1778794276902,60.82,81435.2,22.2,-0.01718,1e-05,3.3609]
[1778794281940,60.83,81435.53,22.2,-0.01718,1e-05,3.36114]
[1778794286973,60.83,81446.02,22.2,-0.01709,1e-05,3.34683]
[1778794292012,60.83,81447.26,22.2,-0.01707,1e-05,3.34408]
[1778794297044,60.84,81450.82,22.2,-0.01705,1e-05,3.33988]
[1778794302079,60.84,81450.78,22.2,-0.01705,1e-05,3.34083]
[1778794306107,60.84,81431.29,22.2,-0.01723,1e-05,3.36954]
[1778794315170,60.85,81428.84,22.2,-0.01726,1e-05,3.37433]
[1778794327254,60.86,81436.73,22.2,-0.0172,1e-05,3.36447]
[1778794332289,60.86,81437.8,22.2,-0.01719,1e-05,3.36368]
[1778794337324,60.86,81437.3,22.2,-0.0172,1e-05,3.36513]
[1778794342359,60.86,81438.43,22.2,-0.0172,1e-05,3.36424]
[1778794347394,60.87,81438.65,22.2,-0.0172,1e-05,3.36465]
[1778794353436,60.87,81438.64,22.2,-0.0172,1e-05,3.36372]
[1778794358471,60.87,81442.77,22.2,-0.01716,1e-05,3.35852]
[1778794364513,60.88,81448.9,22.2,-0.01712,1e-05,3.35071]
[1778794369548,60.88,81451.49,22.2,-0.0171,1e-05,3.34783]
[1778794374583,60.89,81454.65,22.2,-0.01707,1e-05,3.34415]
[1778794380625,60.89,81457.45,22.2,-0.01706,1e-05,3.34119]
[1778794386667,60.89,81460.52,22.2,-0.01704,1e-05,3.33787]
[1778794391703,60.9,81462.89,22.2,-0.01702,1e-05,3.33538]
[1778794396738,60.9,81468.3,22.2,-0.01698,1e-05,3.32862]
[1778794401773,60.91,81471.01,22.2,-0.01696,1e-05,3.32576]
[1778794406847,60.91,81479.6,22.2,-0.01689,1e-05,3.31455]
[1778794411284,60.91,81487.68,22.2,-0.01683,1e-05,3.3038]
[1778794411384,60.91,81487.68,22.2,-0.01683,1e-05,3.3038]
[1778794412811,60.92,81490.38,22.2,-0.0168,1e-05,3.29866]
[1778794412890,60.92,81492.05,22.2,-0.01678,1e-05,3.29655]
[1778794413979,60.92,81492.05,22.2,-0.01678,1e-05,3.29655]
[1778794413995,60.92,81492.23,22.2,-0.01678,1e-05,3.29604]
[1778794420945,60.92,81494.72,22.2,-0.01677,1e-05,3.29436]
[1778794425610,60.93,81490.89,22.2,-0.01681,1e-05,3.30057]
[1778794425980,60.93,81491.1,22.2,-0.01681,1e-05,3.30078]
[1778794427347,60.93,81491.1,22.2,-0.01681,1e-05,3.30078]
[1778794427448,60.93,81490.04,22.2,-0.01682,1e-05,3.30177]
[1778794428681,60.93,81488.59,22.2,-0.01683,1e-05,3.30382]
[1778794429001,60.93,81488.56,22.2,-0.01683,1e-05,3.30412]
[1778794431453,60.93,81488.24,22.2,-0.01683,1e-05,3.30431]
[1778794432408,60.93,81487.41,22.2,-0.01684,1e-05,3.30523]
[1778794434317,60.93,81487.1,22.2,-0.01684,1e-05,3.30565]
[1778794434418,60.92,81486.98,22.2,-0.01684,1e-05,3.3053]
[1778794434624,60.92,81486.98,22.2,-0.01684,1e-05,3.3053]
[1778794435045,60.92,81486.75,22.2,-0.01684,1e-05,3.30563]
[1778794438721,60.92,81486.83,22.2,-0.01684,1e-05,3.305]
[1778794439073,60.92,81481.02,22.2,-0.01688,1e-05,3.31272]
[1778794444416,60.92,81473.54,22.2,-0.01695,1e-05,3.32431]
[1778794450151,60.93,81470.03,22.2,-0.01699,1e-05,3.33086]
[1778794451054,60.93,81470.03,22.2,-0.01699,1e-05,3.33086]
[1778794456193,60.93,81468.11,22.2,-0.01702,1e-05,3.33494]
[1778794461228,60.94,81468.01,22.2,-0.01703,1e-05,3.33617]
[1778794466263,60.94,81468.11,22.2,-0.01703,1e-05,3.3371]
[1778794471298,60.95,81468.04,22.2,-0.01703,1e-05,3.33665]
[1778794476333,60.95,81468.34,22.2,-0.01703,1e-05,3.33729]
[1778794480096,60.96,81468.2,22.2,-0.01704,1e-05,3.33792]
[1778794485396,60.96,81465.51,22.2,-0.01707,1e-05,3.34323]
[1778794491438,60.97,81463.87,22.2,-0.01709,1e-05,3.34674]
[1778794494410,60.97,81463.87,22.2,-0.01709,1e-05,3.34674]
[1778794499495,60.97,81461.25,22.2,-0.01712,1e-05,3.35194]
[1778794504531,60.98,81460.05,22.2,-0.01714,1e-05,3.3545]
[1778794508796,60.98,81459.62,22.2,-0.01715,1e-05,3.3556]
[1778794514601,60.98,81459.12,22.2,-0.01716,1e-05,3.35743]
[1778794519638,60.99,81450.81,22.2,-0.01723,1e-05,3.37007]
[1778794523335,60.99,81444.3,22.2,-0.01729,1e-05,3.3797]
[1778794528703,60.99,81439.23,22.2,-0.01734,1e-05,3.38776]
[1778794533738,60.99,81435.39,22.2,-0.01737,1e-05,3.39196]
[1778794537911,60.99,81435.45,22.2,-0.01737,1e-05,3.39215]
[1778794543809,61.0,81448.24,22.2,-0.01726,1e-05,3.37443]
[1778794548844,61.0,81453.1,22.2,-0.01722,1e-05,3.36809]
[1778794552573,61.0,81452.52,22.2,-0.01723,1e-05,3.36918]
[1778794560869,61.0,81452.45,22.2,-0.01724,1e-05,3.37038]
[1778794563005,61.01,81452.12,22.2,-0.01724,1e-05,3.37109]
[1778794563008,61.01,81452.12,22.2,-0.01724,1e-05,3.37109]
[1778794565836,61.01,81452.41,22.2,-0.01724,1e-05,3.37102]
[1778794566343,61.01,81452.41,22.2,-0.01724,1e-05,3.37102]
[1778794567162,61.01,81452.34,22.2,-0.01724,1e-05,3.37136]
[1778794573024,61.01,81453.48,22.2,-0.01724,1e-05,3.37044]
[1778794574623,61.01,81453.48,22.2,-0.01724,1e-05,3.37044]
[1778794580074,61.01,81453.69,22.2,-0.01724,1e-05,3.371]
[1778794585109,61.02,81454.86,22.2,-0.01724,1e-05,3.36994]
[1778794587139,61.02,81454.86,22.2,-0.01724,1e-05,3.36994]
[1778794594172,61.02,81454.84,22.2,-0.01723,1e-05,3.36927]
[1778794599207,61.02,81454.75,22.2,-0.01724,1e-05,3.37004]
[1778794602128,61.03,81454.75,22.2,-0.01724,1e-05,3.37029]
[1778794609277,61.03,81455.52,22.2,-0.01724,1e-05,3.37017]
[1778794612871,61.03,81454.93,22.2,-0.01725,1e-05,3.37139]
[1778794613306,61.03,81455.18,22.2,-0.01724,1e-05,3.37115]
[1778794615603,61.03,81455.2,22.2,-0.01724,1e-05,3.37073]
[1778794615686,61.03,81455.2,22.2,-0.01724,1e-05,3.36995]
[1778794616626,61.03,81455.2,22.2,-0.01724,1e-05,3.36995]
[1778794617333,61.03,81455.44,22.2,-0.01724,1e-05,3.36973]
[1778794619084,61.03,81455.44,22.2,-0.01724,1e-05,3.36973]
[1778794624382,61.02,81460.45,22.2,-0.01718,1e-05,3.35985]
[1778794629417,61.01,81462.07,22.2,-0.01715,1e-05,3.35568]
[1778794634452,61.0,81463.16,22.2,-0.01713,1e-05,3.35231]
[1778794639487,60.99,81463.27,22.2,-0.01712,1e-05,3.34999]
[1778794644522,60.98,81462.57,22.2,-0.01711,1e-05,3.3492]
[1778794649561,60.98,81462.53,22.2,-0.0171,1e-05,3.34746]
[1778794654592,60.97,81463.89,22.2,-0.01707,1e-05,3.3419]
[1778794659627,60.96,81471.61,22.2,-0.01699,1e-05,3.32912]
[1778794664662,60.95,81474.05,22.2,-0.01696,1e-05,3.32402]
[1778794669697,60.95,81473.98,22.2,-0.01695,1e-05,3.32253]
[1778794674732,60.94,81486.15,22.2,-0.01684,1e-05,3.30379]
[1778794680774,60.94,81493.48,22.2,-0.01676,1e-05,3.29191]
[1778794686816,60.93,81494.34,22.2,-0.01675,1e-05,3.28928]
[1778794692858,60.92,81493.79,22.2,-0.01674,1e-05,3.28866]
[1778794697895,60.92,81493.93,22.2,-0.01674,1e-05,3.28733]
[1778794702930,60.91,81510.25,22.2,-0.01659,1e-05,3.2633]
[1778794707965,60.9,81516.63,22.2,-0.01651,1e-05,3.25055]
[1778794708922,60.9,81516.63,22.2,-0.01651,1e-05,3.25055]
[1778794709558,60.9,81516.63,22.2,-0.01651,1e-05,3.25055]
[1778794718035,60.89,81519.29,22.2,-0.01647,1e-05,3.24345]
[1778794723070,60.89,81521.01,22.2,-0.01645,1e-05,3.24024]
[1778794728105,60.88,81523.39,22.2,-0.01643,1e-05,3.23611]
[1778794736161,60.88,81518.12,22.2,-0.01646,1e-05,3.24211]
[1778794741196,60.88,81518.34,22.2,-0.01646,1e-05,3.24093]
[1778794745224,60.87,81497.71,22.2,-0.01663,1e-05,3.26907]
[1778794750259,60.87,81494.61,22.2,-0.01665,1e-05,3.27231]
[1778794756305,60.86,81483.93,22.2,-0.01673,1e-05,3.28593]
[1778794761340,60.86,81482.0,22.2,-0.01674,1e-05,3.28741]
[1778794764997,60.85,81475.03,22.2,-0.0168,1e-05,3.2965]
[1778794765368,60.85,81473.47,22.2,-0.01681,1e-05,3.29844]
[1778794767438,60.85,81468.68,22.2,-0.01685,1e-05,3.30548]
[1778794768976,60.85,81467.55,22.2,-0.01687,1e-05,3.30754]
[1778794769396,60.86,81467.27,22.2,-0.01687,1e-05,3.30816]
[1778794774431,60.85,81478.76,22.2,-0.01675,1e-05,3.28875]
[1778794779466,60.84,81479.05,22.2,-0.01674,1e-05,3.2871]
[1778794784501,60.84,81478.82,22.2,-0.01674,1e-05,3.28618]
[1778794789536,60.83,81479.83,22.2,-0.01672,1e-05,3.28353]
[1778794794571,60.83,81480.08,22.2,-0.01671,1e-05,3.28197]
[1778794799606,60.82,81480.05,22.2,-0.01671,1e-05,3.28082]
[1778794806655,60.82,81482.02,22.2,-0.01668,1e-05,3.27641]
[1778794816725,60.81,81493.38,22.2,-0.01657,1e-05,3.25841]
[1778794821760,60.8,81486.32,22.2,-0.01662,1e-05,3.26717]
[1778794826795,60.8,81482.92,22.2,-0.01665,1e-05,3.27097]
[1778794831830,60.8,81482.4,22.2,-0.01664,1e-05,3.26886]
[1778794837872,60.79,81482.27,22.2,-0.01663,1e-05,3.26779]
[1778794842907,60.79,81480.34,22.2,-0.01664,1e-05,3.26946]
[1778794847942,60.78,81480.18,22.2,-0.01663,1e-05,3.2686]
[1778794852977,60.78,81479.62,22.2,-0.01663,1e-05,3.26829]
[1778794858012,60.77,81479.56,22.2,-0.01663,1e-05,3.26728]
[1778794863051,60.77,81476.52,22.2,-0.01665,1e-05,3.27046]
[1778794867552,60.76,81474.77,22.2,-0.01666,1e-05,3.27224]
[1778794867940,60.76,81474.77,22.2,-0.01666,1e-05,3.27224]
[1778794872858,60.76,81474.7,22.2,-0.01665,1e-05,3.27121]
[1778794872958,60.76,81474.56,22.2,-0.01665,1e-05,3.27096]
[1778794878158,60.76,81474.22,22.2,-0.01666,1e-05,3.27286]
[1778794882557,60.77,81473.56,22.2,-0.01667,1e-05,3.27464]
[1778794882564,60.77,81473.56,22.2,-0.01667,1e-05,3.27464]
[1778794882596,60.77,81473.03,22.2,-0.01668,1e-05,3.27566]
[1778794885970,60.77,81472.61,22.2,-0.01668,1e-05,3.27579]
[1778794886214,60.76,81468.97,22.2,-0.01671,1e-05,3.28047]
[1778794891250,60.77,81460.43,22.2,-0.01678,1e-05,3.29203]
[1778794893050,60.77,81460.31,22.2,-0.01678,1e-05,3.29245]
[1778794899305,60.78,81459.66,22.2,-0.0168,1e-05,3.29505]
[1778794904340,60.78,81459.43,22.2,-0.01681,1e-05,3.29654]
[1778794909375,60.79,81463.87,22.2,-0.01678,1e-05,3.29139]
[1778794910270,60.79,81463.87,22.2,-0.01678,1e-05,3.29139]
[1778794910382,60.79,81471.09,22.2,-0.01671,1e-05,3.28141]
[1778794915417,60.78,81475.06,22.2,-0.01667,1e-05,3.27458]
[1778794920452,60.78,81474.77,22.2,-0.01667,1e-05,3.27382]
[1778794928513,60.77,81474.12,22.2,-0.01666,1e-05,3.27287]
[1778794933548,60.77,81474.27,22.2,-0.01665,1e-05,3.27152]
[1778794935527,60.76,81474.2,22.2,-0.01665,1e-05,3.27139]
[1778794935562,60.76,81474.46,22.2,-0.01665,1e-05,3.2708]
[1778794940597,60.74,81472.75,22.2,-0.01664,1e-05,3.26833]
[1778794945632,60.72,81471.89,22.2,-0.01661,1e-05,3.2647]
[1778794950667,60.7,81465.57,22.2,-0.01664,1e-05,3.2688]
[1778794955703,60.68,81462.56,22.2,-0.01663,1e-05,3.26644]
[1778794959246,60.67,81456.76,22.2,-0.01666,1e-05,3.2717]
[1778794959553,60.67,81456.76,22.2,-0.01666,1e-05,3.2717]
[1778794961359,60.66,81454.85,22.2,-0.01667,1e-05,3.27243]
[1778794961746,60.66,81454.88,22.2,-0.01666,1e-05,3.27141]
[1778794962694,60.66,81454.88,22.2,-0.01666,1e-05,3.27141]
[1778794962752,60.66,81454.76,22.2,-0.01666,1e-05,3.27135]
[1778794963101,60.66,81454.76,22.2,-0.01666,1e-05,3.27135]
[1778794963760,60.65,81453.63,22.2,-0.01666,1e-05,3.27197]
[1778794968795,60.65,81450.59,22.2,-0.01668,1e-05,3.27513]
[1778794971728,60.65,81449.83,22.2,-0.01669,1e-05,3.27575]
[1778794971816,60.64,81453.67,22.2,-0.01665,1e-05,3.27008]
[1778794976851,60.62,81457.06,22.2,-0.0166,1e-05,3.26044]
[1778794980181,60.61,81457.54,22.2,-0.01657,1e-05,3.25689]
[1778794980880,60.61,81457.56,22.2,-0.01657,1e-05,3.25591]
[1778794985914,60.6,81459.17,22.2,-0.01655,1e-05,3.25267]
[1778794989314,60.6,81458.65,22.2,-0.01655,1e-05,3.25282]
[1778794989942,60.6,81458.57,22.2,-0.01654,1e-05,3.25179]
[1778794996991,60.57,81459.39,22.2,-0.0165,1e-05,3.24408]
[1778795002026,60.55,81462.08,22.2,-0.01645,1e-05,3.23567]
[1778795007061,60.53,81464.4,22.2,-0.0164,1e-05,3.22789]
[1778795012096,60.51,81466.58,22.2,-0.01635,1e-05,3.21859]
[1778795018140,60.49,81470.66,22.2,-0.01628,1e-05,3.20765]
[1778795025190,60.46,81470.57,22.2,-0.01625,1e-05,3.20174]
[1778795030636,60.45,81471.41,22.2,-0.01622,1e-05,3.19715]
[1778795036267,60.42,81479.93,22.2,-0.01611,1e-05,3.17948]
[1778795041302,60.41,81480.79,22.2,-0.01608,1e-05,3.17429]
[1778795047347,60.39,81481.22,22.2,-0.01605,1e-05,3.16901]
[1778795052382,60.37,81480.53,22.2,-0.01603,1e-05,3.16613]
[1778795057417,60.35,81473.39,22.2,-0.01607,1e-05,3.17221]
[1778795060438,60.34,81451.55,22.2,-0.01624,1e-05,3.20026]
[1778795065473,60.33,81458.92,22.2,-0.01615,1e-05,3.18595]
[1778795073529,60.3,81458.94,22.2,-0.01611,1e-05,3.17791]
[1778795078564,60.28,81447.56,22.2,-0.01618,1e-05,3.1899]
[1778795083599,60.27,81447.15,22.2,-0.01616,1e-05,3.18654]
[1778795088634,60.25,81453.66,22.2,-0.01608,1e-05,3.17358]
[1778795093670,60.24,81454.51,22.2,-0.01606,1e-05,3.16863]
[1778795098704,60.22,81454.35,22.2,-0.01603,1e-05,3.16511]
[1778795103739,60.2,81455.04,22.2,-0.01601,1e-05,3.16047]
[1778795108774,60.19,81458.78,22.2,-0.01595,1e-05,3.15168]
[1778795113809,60.17,81457.81,22.2,-0.01594,1e-05,3.14948]
[1778795118844,60.16,81457.67,22.2,-0.01592,1e-05,3.14616]
[1778795123880,60.14,81457.39,22.2,-0.0159,1e-05,3.14307]
[1778795128915,60.13,81456.08,22.2,-0.01589,1e-05,3.14144]
[1778795133951,60.11,81454.83,22.2,-0.01588,1e-05,3.13797]
[1778795138986,60.1,81453.86,22.2,-0.01586,1e-05,3.13588]
[1778795144021,60.08,81453.42,22.2,-0.01585,1e-05,3.13307]
[1778795149056,60.07,81453.43,22.2,-0.01583,1e-05,3.12966]
[1778795155099,60.05,81453.17,22.2,-0.0158,1e-05,3.12531]
[1778795160134,60.04,81453.15,22.2,-0.01578,1e-05,3.12201]
[1778795165683,60.03,81453.08,22.2,-0.01577,1e-05,3.12013]
[1778795172218,60.0,81452.41,22.2,-0.01574,1e-05,3.11517]
[1778795177253,59.99,81447.0,22.2,-0.01577,1e-05,3.11936]
[1778795182288,59.97,81446.61,22.2,-0.01575,1e-05,3.11664]
[1778795187326,59.96,81436.77,22.2,-0.01582,1e-05,3.12699]
[1778795192361,59.95,81430.39,22.2,-0.01584,1e-05,3.13077]
[1778795197405,59.93,81436.68,22.2,-0.01577,1e-05,3.11879]
[1778795202440,59.92,81431.29,22.2,-0.01579,1e-05,3.123]
[1778795207475,59.9,81428.03,22.2,-0.0158,1e-05,3.12423]
[1778795212512,59.89,81428.85,22.2,-0.01578,1e-05,3.11981]
[1778795220568,59.87,81429.39,22.2,-0.01574,1e-05,3.1139]
[1778795225603,59.85,81429.32,22.2,-0.01572,1e-05,3.11081]
[1778795226612,59.85,81429.32,22.2,-0.01572,1e-05,3.11081]
[1778795226936,59.85,81429.32,22.2,-0.01572,1e-05,3.11081]
[1778795232656,59.84,81429.17,22.2,-0.0157,1e-05,3.10661]
[1778795238699,59.82,81429.07,22.2,-0.01568,1e-05,3.10303]
[1778795243733,59.81,81429.33,22.2,-0.01566,1e-05,3.09963]
[1778795248768,59.79,81428.88,22.2,-0.01564,1e-05,3.09726]
[1778795253803,59.78,81428.7,22.2,-0.01562,1e-05,3.09282]
[1778795258839,59.77,81428.19,22.2,-0.01561,1e-05,3.09062]
[1778795264881,59.75,81428.09,22.2,-0.01559,1e-05,3.08733]
[1778795269916,59.74,81427.96,22.2,-0.01557,1e-05,3.08469]
[1778795274951,59.73,81428.2,22.2,-0.01555,1e-05,3.08159]
[1778795283007,59.71,81427.63,22.2,-0.01553,1e-05,3.078]
[1778795293080,59.69,81427.74,22.2,-0.0155,1e-05,3.07249]
[1778795298115,59.68,81428.39,22.2,-0.01548,1e-05,3.06897]
[1778795303150,59.67,81428.01,22.2,-0.01547,1e-05,3.0669]
[1778795308185,59.66,81427.37,22.2,-0.01546,1e-05,3.06521]
[1778795313220,59.64,81427.31,22.2,-0.01543,1e-05,3.06103]
[1778795318255,59.63,81427.29,22.2,-0.01542,1e-05,3.05856]
[1778795323291,59.62,81427.34,22.2,-0.0154,1e-05,3.05552]
[1778795326215,59.62,81427.41,22.2,-0.0154,1e-05,3.05445]
[1778795331347,59.6,81419.49,22.2,-0.01544,1e-05,3.06231]
[1778795336383,59.59,81419.67,22.2,-0.01543,1e-05,3.05957]
[1778795341418,59.58,81417.2,22.2,-0.01543,1e-05,3.06046]
[1778795346453,59.57,81417.07,22.2,-0.01542,1e-05,3.05814]
[1778795352136,59.56,81417.03,22.2,-0.01541,1e-05,3.05619]
[1778795352141,59.56,81415.3,22.2,-0.01542,1e-05,3.05805]
[1778795352658,59.56,81415.3,22.2,-0.01542,1e-05,3.05805]
[1778795352702,59.56,81415.69,22.2,-0.01542,1e-05,3.05751]
[1778795358538,59.55,81433.65,22.2,-0.01525,1e-05,3.03016]
[1778795363572,59.54,81437.43,22.2,-0.01521,1e-05,3.02281]
[1778795368607,59.53,81438.27,22.2,-0.01519,1e-05,3.01949]
[1778795373642,59.52,81440.21,22.2,-0.01515,1e-05,3.01303]
[1778795378678,59.51,81440.63,22.2,-0.01514,1e-05,3.01041]
[1778795384753,59.5,81443.93,22.2,-0.0151,1e-05,3.00356]
[1778795390795,59.49,81448.02,22.2,-0.01505,1e-05,2.99577]
[1778795395831,59.48,81438.32,22.2,-0.01512,1e-05,3.00693]
[1778795400866,59.47,81437.35,22.2,-0.01511,1e-05,3.00629]
[1778795405902,59.47,81432.48,22.2,-0.01514,1e-05,3.0109]
[1778795408987,59.46,81430.13,22.2,-0.01516,1e-05,3.01328]
[1778795409079,59.46,81426.7,22.2,-0.01518,1e-05,3.01752]
[1778795411980,59.46,81426.2,22.2,-0.01519,1e-05,3.01836]
[1778795412081,59.46,81425.43,22.2,-0.01519,1e-05,3.01949]
[1778795415018,59.46,81425.07,22.2,-0.01519,1e-05,3.01956]
[1778795415119,59.46,81424.92,22.2,-0.01519,1e-05,3.01892]
[1778795416006,59.46,81424.92,22.2,-0.01519,1e-05,3.01892]
[1778795416371,59.46,81424.92,22.2,-0.01519,1e-05,3.01892]
[1778795426176,59.46,81409.32,22.2,-0.01532,1e-05,3.04024]
[1778795426277,59.46,81410.1,22.2,-0.01531,1e-05,3.03925]
[1778795431233,59.45,81409.61,22.2,-0.01531,1e-05,3.03808]
[1778795431261,59.45,81409.14,22.2,-0.0153,1e-05,3.03655]
[1778795436324,59.45,81403.32,22.2,-0.01535,1e-05,3.04467]
[1778795436401,59.45,81403.1,22.2,-0.01535,1e-05,3.045]
[1778795442162,59.44,81401.94,22.2,-0.01535,1e-05,3.04424]
[1778795445044,59.43,81401.7,22.2,-0.01534,1e-05,3.04362]
[1778795445182,59.43,81401.4,22.2,-0.01534,1e-05,3.04356]
[1778795445590,59.43,81401.4,22.2,-0.01534,1e-05,3.04356]
[1778795445917,59.43,81401.4,22.2,-0.01534,1e-05,3.04356]
[1778795446410,59.43,81401.4,22.2,-0.01534,1e-05,3.04356]
[1778795446511,59.43,81399.68,22.2,-0.01536,1e-05,3.04596]
[1778795446891,59.43,81399.68,22.2,-0.01536,1e-05,3.04596]
[1778795447196,59.43,81399.16,22.2,-0.01536,1e-05,3.04667]
[1778795452553,59.43,81399.0,22.2,-0.01536,1e-05,3.04698]
[1778795458273,59.43,81407.92,22.2,-0.01529,1e-05,3.03489]
[1778795459124,59.43,81407.92,22.2,-0.01529,1e-05,3.03489]
[1778795459280,59.43,81415.67,22.2,-0.01523,1e-05,3.02435]
[1778795464315,59.44,81421.72,22.2,-0.01518,1e-05,3.0176]
[1778795469350,59.45,81422.18,22.2,-0.01519,1e-05,3.01849]
[1778795474385,59.45,81422.79,22.2,-0.01519,1e-05,3.01919]
[1778795479420,59.46,81422.88,22.2,-0.0152,1e-05,3.02059]
[1778795484456,59.47,81423.97,22.2,-0.0152,1e-05,3.02094]
[1778795489490,59.47,81426.88,22.2,-0.01519,1e-05,3.01851]
[1778795494525,59.48,81427.52,22.2,-0.01518,1e-05,3.01748]
[1778795497515,59.48,81427.93,22.2,-0.01518,1e-05,3.01753]
[1778795497546,59.48,81428.82,22.2,-0.01518,1e-05,3.01663]
[1778795502581,59.48,81429.36,22.2,-0.01516,1e-05,3.01378]
[1778795507616,59.47,81429.31,22.2,-0.01515,1e-05,3.01174]
[1778795508610,59.47,81429.31,22.2,-0.01515,1e-05,3.01174]
[1778795513658,59.46,81429.14,22.2,-0.01514,1e-05,3.00946]
[1778795518693,59.45,81429.01,22.2,-0.01513,1e-05,3.00757]
[1778795523736,59.44,81429.65,22.2,-0.01511,1e-05,3.00466]
[1778795529373,59.43,81427.34,22.2,-0.01512,1e-05,3.00616]
[1778795529412,59.43,81427.34,22.2,-0.01512,1e-05,3.00575]
[1778795534813,59.43,81427.06,22.2,-0.01513,1e-05,3.00733]
[1778795539848,59.44,81427.08,22.2,-0.01513,1e-05,3.00888]
[1778795544883,59.45,81426.84,22.2,-0.01515,1e-05,3.01077]
[1778795549918,59.45,81426.76,22.2,-0.01516,1e-05,3.01241]
[1778795556967,59.46,81428.38,22.2,-0.01515,1e-05,3.01066]
[1778795559532,59.46,81428.43,22.2,-0.01515,1e-05,3.0109]
[1778795559634,59.47,81428.43,22.2,-0.01515,1e-05,3.01151]
[1778795563051,59.46,81426.49,22.2,-0.01516,1e-05,3.01328]
[1778795569051,59.45,81426.84,22.2,-0.01514,1e-05,3.0098]
[1778795574086,59.44,81426.7,22.2,-0.01513,1e-05,3.00787]
[1778795579121,59.43,81426.58,22.2,-0.01512,1e-05,3.00592]
[1778795584170,59.42,81426.58,22.2,-0.01511,1e-05,3.00383]
[1778795592226,59.41,81428.54,22.2,-0.01507,1e-05,2.99789]
[1778795597262,59.4,81427.89,22.2,-0.01506,1e-05,2.99674]
[1778795602297,59.39,81427.92,22.2,-0.01505,1e-05,2.9947]
[1778795608339,59.38,81426.78,22.2,-0.01505,1e-05,2.99385]
[1778795613374,59.37,81426.97,22.2,-0.01503,1e-05,2.98992]
[1778795618409,59.36,81427.34,22.2,-0.01501,1e-05,2.9875]
[1778795626465,59.35,81427.32,22.2,-0.015,1e-05,2.98449]
[1778795636536,59.33,81427.35,22.2,-0.01497,1e-05,2.98073]
[1778795641573,59.33,81427.54,22.2,-0.01496,1e-05,2.97865]
[1778795646607,59.32,81433.96,22.2,-0.0149,1e-05,2.96822]
[1778795651641,59.31,81434.21,22.2,-0.01488,1e-05,2.96586]
[1778795656676,59.3,81434.32,22.2,-0.01487,1e-05,2.96406]
[1778795663726,59.29,81434.61,22.2,-0.01486,1e-05,2.9614]
[1778795668764,59.29,81434.83,22.2,-0.01485,1e-05,2.9595]
[1778795673799,59.28,81446.15,22.2,-0.01474,1e-05,2.94123]
[1778795678834,59.27,81453.77,22.2,-0.01467,1e-05,2.92972]
[1778795683869,59.27,81454.62,22.2,-0.01466,1e-05,2.9273]
[1778795688904,59.26,81454.62,22.2,-0.01465,1e-05,2.92601]
[1778795693943,59.26,81456.48,22.2,-0.01463,1e-05,2.92226]
[1778795698978,59.25,81457.48,22.2,-0.01461,1e-05,2.91966]
[1778795702585,59.25,81455.1,22.2,-0.01463,1e-05,2.92232]
[1778795702649,59.25,81442.22,22.2,-0.01473,1e-05,2.9392]
[1778795703219,59.25,81442.22,22.2,-0.01473,1e-05,2.9392]
[1778795703235,59.25,81435.94,22.2,-0.01478,1e-05,2.9473]
[1778795710088,59.24,81431.8,22.2,-0.0148,1e-05,2.95067]
[1778795710814,59.24,81431.8,22.2,-0.0148,1e-05,2.95067]
[1778795716130,59.23,81431.4,22.2,-0.01479,1e-05,2.94935]
[1778795722172,59.22,81428.54,22.2,-0.0148,1e-05,2.95131]
[1778795722826,59.22,81428.54,22.2,-0.0148,1e-05,2.95131]
[1778795724927,59.22,81428.45,22.2,-0.0148,1e-05,2.95112]
[1778795726131,59.22,81428.44,22.2,-0.0148,1e-05,2.9505]
[1778795732242,59.21,81429.29,22.2,-0.01477,1e-05,2.9455]
[1778795737277,59.2,81429.36,22.2,-0.01476,1e-05,2.94389]
[1778795742327,59.19,81432.14,22.2,-0.01473,1e-05,2.93869]
[1778795747362,59.19,81432.24,22.2,-0.01472,1e-05,2.93712]
[1778795751878,59.18,81429.95,22.2,-0.01473,1e-05,2.93905]
[1778795752474,59.18,81429.95,22.2,-0.01473,1e-05,2.93905]
[1778795758728,59.18,81427.79,22.2,-0.01474,1e-05,2.94079]
[1778795764482,59.17,81426.38,22.2,-0.01474,1e-05,2.94011]
[1778795769517,59.16,81414.19,22.2,-0.01483,1e-05,2.95499]
[1778795774552,59.15,81409.11,22.2,-0.01486,1e-05,2.96024]
[1778795779587,59.15,81408.72,22.2,-0.01485,1e-05,2.95917]
[1778795784623,59.14,81409.6,22.2,-0.01484,1e-05,2.95639]
[1778795791671,59.13,81409.31,22.2,-0.01482,1e-05,2.9529]
[1778795796706,59.12,81410.08,22.2,-0.0148,1e-05,2.9503]
[1778795801741,59.12,81412.92,22.2,-0.01477,1e-05,2.94496]
[1778795806776,59.11,81413.74,22.2,-0.01476,1e-05,2.94209]
[1778795811811,59.1,81413.56,22.2,-0.01475,1e-05,2.94089]
[1778795816846,59.1,81413.76,22.2,-0.01474,1e-05,2.93921]
[1778795821881,59.09,81414.16,22.2,-0.01473,1e-05,2.93729]
[1778795826508,59.09,81402.94,22.2,-0.01481,1e-05,2.95122]
[1778795826917,59.09,81402.46,22.2,-0.01482,1e-05,2.95229]
[1778795831952,59.1,81400.8,22.2,-0.01484,1e-05,2.95664]
[1778795837602,59.1,81400.65,22.2,-0.01485,1e-05,2.95809]
[1778795837620,59.1,81400.65,22.2,-0.01485,1e-05,2.95809]
[1778795837699,59.11,81400.66,22.2,-0.01486,1e-05,2.95891]
[1778795838308,59.11,81400.66,22.2,-0.01486,1e-05,2.95891]
[1778795838408,59.11,81400.66,22.2,-0.01486,1e-05,2.95908]
[1778795841096,59.11,81396.57,22.2,-0.0149,1e-05,2.96542]
[1778795841857,59.11,81396.57,22.2,-0.0149,1e-05,2.96542]
[1778795849797,59.12,81382.8,22.2,-0.01502,1e-05,2.98676]
[1778795849877,59.13,81382.97,22.2,-0.01503,1e-05,2.98727]
[1778795853103,59.12,81401.29,22.2,-0.01486,1e-05,2.95983]
[1778795858130,59.12,81401.54,22.2,-0.01486,1e-05,2.95887]
[1778795863173,59.11,81398.89,22.2,-0.01486,1e-05,2.95993]
[1778795868208,59.1,81392.4,22.2,-0.01491,1e-05,2.96708]
[1778795873244,59.09,81392.37,22.2,-0.0149,1e-05,2.9655]
[1778795879286,59.09,81392.68,22.2,-0.01489,1e-05,2.96317]
[1778795884320,59.08,81392.69,22.2,-0.01488,1e-05,2.96158]
[1778795893385,59.07,81392.62,22.2,-0.01486,1e-05,2.95889]
[1778795899443,59.06,81392.64,22.2,-0.01485,1e-05,2.95702]
[1778795904478,59.05,81392.24,22.2,-0.01484,1e-05,2.95605]
[1778795910520,59.04,81390.59,22.2,-0.01485,1e-05,2.95647]
[1778795915555,59.04,81388.19,22.2,-0.01485,1e-05,2.95652]
[1778795920063,59.03,81381.38,22.2,-0.0149,1e-05,2.9645]
[1778795920534,59.03,81381.38,22.2,-0.0149,1e-05,2.9645]
[1778795922310,59.03,81380.02,22.2,-0.01491,1e-05,2.96602]
[1778795923056,59.03,81378.98,22.2,-0.01491,1e-05,2.96679]
[1778795923656,59.03,81378.98,22.2,-0.01491,1e-05,2.96679]
[1778795933681,59.05,81398.49,22.2,-0.01478,1e-05,2.94509]
[1778795934407,59.05,81398.49,22.2,-0.01478,1e-05,2.94509]
[1778795934688,59.05,81400.89,22.2,-0.01476,1e-05,2.94231]
[1778795939723,59.04,81397.82,22.2,-0.01478,1e-05,2.94502]
[1778795944758,59.04,81397.93,22.2,-0.01477,1e-05,2.94347]
[1778795945069,59.04,81397.93,22.2,-0.01477,1e-05,2.94347]
[1778795950800,59.03,81398.81,22.2,-0.01475,1e-05,2.94064]
[1778795955836,59.02,81403.59,22.2,-0.01471,1e-05,2.93289]
[1778795960871,59.02,81399.36,22.2,-0.01473,1e-05,2.93725]
[1778795965906,59.01,81399.78,22.2,-0.01472,1e-05,2.93536]
[1778795970941,59.01,81399.81,22.2,-0.01472,1e-05,2.93401]
[1778795975976,59.0,81398.94,22.2,-0.01471,1e-05,2.93196]
[1778795989068,58.99,81398.58,22.2,-0.01469,1e-05,2.92916]
[1778795994103,58.98,81393.86,22.2,-0.01472,1e-05,2.9342]
[1778795999138,58.98,81394.66,22.2,-0.01471,1e-05,2.93182]
[1778796001136,58.98,81394.66,22.2,-0.01471,1e-05,2.93182]
[1778796001720,58.97,81394.61,22.2,-0.0147,1e-05,2.93163]
[1778796001731,58.97,81399.85,22.2,-0.01466,1e-05,2.92462]
[1778796002840,58.97,81399.85,22.2,-0.01466,1e-05,2.92462]
[1778796002897,58.98,81397.85,22.2,-0.01468,1e-05,2.92751]
[1778796003713,58.98,81397.85,22.2,-0.01468,1e-05,2.92751]
[1778796003814,58.98,81396.63,22.2,-0.01469,1e-05,2.92962]
[1778796004364,58.98,81396.63,22.2,-0.01469,1e-05,2.92962]
[1778796004424,58.98,81395.3,22.2,-0.01471,1e-05,2.93187]
[1778796006691,58.98,81392.7,22.2,-0.01472,1e-05,2.93508]
[1778796006759,58.98,81392.75,22.2,-0.01472,1e-05,2.93475]
[1778796009080,58.98,81392.09,22.2,-0.01473,1e-05,2.93609]
[1778796009152,58.98,81392.06,22.2,-0.01474,1e-05,2.93704]
[1778796014266,58.98,81401.6,22.2,-0.01465,1e-05,2.92295]
[1778796018649,58.97,81417.71,22.2,-0.01452,1e-05,2.90077]
[1778796024336,58.97,81402.52,22.2,-0.01463,1e-05,2.91943]
[1778796029377,58.96,81400.69,22.2,-0.01464,1e-05,2.92071]
[1778796034412,58.96,81395.15,22.2,-0.01467,1e-05,2.92527]
[1778796041461,58.95,81395.23,22.2,-0.01466,1e-05,2.92352]
[1778796046496,58.94,81401.8,22.2,-0.0146,1e-05,2.91359]
[1778796051531,58.94,81403.1,22.2,-0.01458,1e-05,2.9108]
[1778796056566,58.94,81403.11,22.2,-0.01458,1e-05,2.90974]
[1778796061601,58.93,81402.99,22.2,-0.01457,1e-05,2.90886]
[1778796066636,58.93,81393.31,22.2,-0.01464,1e-05,2.9207]
[1778796071671,58.92,81373.7,22.2,-0.01479,1e-05,2.94579]
[1778796072578,58.92,81373.7,22.2,-0.01479,1e-05,2.94579]
[1778796073189,58.92,81373.7,22.2,-0.01479,1e-05,2.94579]
[1778796072678,58.92,81372.73,22.2,-0.0148,1e-05,2.94682]
[1778796073750,58.92,81372.73,22.2,-0.0148,1e-05,2.94682]
[1778796080166,58.93,81362.0,22.2,-0.0149,1e-05,2.96393]
[1778796081930,58.93,81356.75,22.2,-0.01495,1e-05,2.97188]
[1778796082024,58.94,81352.07,22.2,-0.01499,1e-05,2.97864]
[1778796084872,58.94,81350.92,22.2,-0.015,1e-05,2.98052]
[1778796084889,58.94,81351.23,22.2,-0.015,1e-05,2.98026]
[1778796090805,58.93,81350.98,22.2,-0.01499,1e-05,2.97858]
[1778796092281,58.93,81350.1,22.2,-0.01499,1e-05,2.97775]
[1778796092818,58.93,81350.43,22.2,-0.01498,1e-05,2.97697]
[1778796095924,58.93,81347.11,22.2,-0.01501,1e-05,2.98182]
[1778796096023,58.93,81343.92,22.2,-0.01504,1e-05,2.98632]
[1778796096470,58.93,81343.92,22.2,-0.01504,1e-05,2.98632]
[1778796096742,58.93,81343.92,22.2,-0.01504,1e-05,2.98632]
[1778796099443,58.92,81353.42,22.2,-0.01495,1e-05,2.97239]
[1778796099867,58.92,81357.52,22.2,-0.01492,1e-05,2.96651]
[1778796105129,58.93,81362.33,22.2,-0.01489,1e-05,2.96172]
[1778796105686,58.93,81364.62,22.2,-0.01488,1e-05,2.95949]
[1778796105697,58.93,81364.62,22.2,-0.01488,1e-05,2.95949]
[1778796105783,58.93,81364.62,22.2,-0.01488,1e-05,2.95949]
[1778796105917,58.93,81370.59,22.2,-0.01483,1e-05,2.95144]
[1778796106659,58.93,81370.59,22.2,-0.01483,1e-05,2.95144]
[1778796106924,58.93,81375.66,22.2,-0.01479,1e-05,2.94433]
[1778796107630,58.93,81375.66,22.2,-0.01479,1e-05,2.94433]
[1778796107931,58.94,81376.73,22.2,-0.01478,1e-05,2.94335]
[1778796112966,58.93,81376.15,22.2,-0.01478,1e-05,2.94279]
[1778796114807,58.93,81376.21,22.2,-0.01477,1e-05,2.94244]
[1778796120018,58.92,81378.47,22.2,-0.01475,1e-05,2.93781]
[1778796125051,58.92,81386.0,22.2,-0.01468,1e-05,2.92647]
[1778796130087,58.91,81376.04,22.2,-0.01475,1e-05,2.93864]
[1778796131491,58.91,81378.13,22.2,-0.01473,1e-05,2.93559]
[1778796132101,58.91,81379.84,22.2,-0.01472,1e-05,2.93303]
[1778796133705,58.91,81379.73,22.2,-0.01472,1e-05,2.93365]
[1778796134116,58.91,81379.42,22.2,-0.01473,1e-05,2.93455]
[1778796139151,58.91,81379.38,22.2,-0.01472,1e-05,2.9331]
[1778796144186,58.9,81380.29,22.2,-0.0147,1e-05,2.93065]
[1778796146499,58.9,81393.6,22.2,-0.0146,1e-05,2.91237]
[1778796147217,58.9,81388.75,22.2,-0.01464,1e-05,2.91937]
[1778796148826,58.9,81381.99,22.2,-0.01469,1e-05,2.92891]
[1778796149231,58.9,81379.55,22.2,-0.01471,1e-05,2.93194]
[1778796152682,58.9,81375.42,22.2,-0.01473,1e-05,2.93506]
[1778796153259,58.9,81375.25,22.2,-0.01474,1e-05,2.93577]
[1778796154933,58.9,81368.81,22.2,-0.01479,1e-05,2.9449]
[1778796155273,58.9,81368.17,22.2,-0.0148,1e-05,2.94549]
[1778796155522,58.9,81368.17,22.2,-0.0148,1e-05,2.94549]
[1778796156281,58.9,81366.65,22.2,-0.01481,1e-05,2.948]
[1778796162324,58.92,81362.35,22.2,-0.01486,1e-05,2.95649]
[1778796167359,58.93,81369.25,22.2,-0.01482,1e-05,2.94938]
[1778796171276,58.93,81373.24,22.2,-0.01479,1e-05,2.9449]
[1778796171316,58.93,81374.02,22.2,-0.01479,1e-05,2.94476]
[1778796171712,58.93,81374.02,22.2,-0.01479,1e-05,2.94476]
[1778796171811,58.93,81371.09,22.2,-0.01481,1e-05,2.9487]
[1778796172362,58.93,81371.09,22.2,-0.01481,1e-05,2.9487]
[1778796175234,58.93,81370.04,22.2,-0.01482,1e-05,2.94955]
[1778796175303,58.93,81375.61,22.2,-0.01477,1e-05,2.94178]
[1778796180603,58.93,81390.46,22.2,-0.01466,1e-05,2.92309]
[1778796180673,58.94,81390.07,22.2,-0.01467,1e-05,2.9246]
[1778796182301,58.94,81390.07,22.2,-0.01467,1e-05,2.9246]
[1778796182365,58.94,81393.17,22.2,-0.01464,1e-05,2.91998]
[1778796182915,58.94,81393.17,22.2,-0.01464,1e-05,2.91998]
[1778796182964,58.94,81391.25,22.2,-0.01466,1e-05,2.92255]
[1778796184033,58.94,81391.25,22.2,-0.01466,1e-05,2.92255]
[1778796184127,58.94,81391.41,22.2,-0.01465,1e-05,2.9221]
[1778796186001,58.94,81395.23,22.2,-0.01463,1e-05,2.91749]
[1778796186100,58.94,81397.07,22.2,-0.01461,1e-05,2.91553]
[1778796186625,58.94,81397.07,22.2,-0.01461,1e-05,2.91553]
[1778796186629,58.94,81398.18,22.2,-0.0146,1e-05,2.91382]
[1778796193264,58.95,81397.8,22.2,-0.01462,1e-05,2.91681]
[1778796193360,58.95,81395.98,22.2,-0.01464,1e-05,2.92022]
[1778796198578,58.95,81392.98,22.2,-0.01466,1e-05,2.92298]
[1778796203715,58.94,81386.73,22.2,-0.0147,1e-05,2.93034]
[1778796203764,58.94,81385.25,22.2,-0.01471,1e-05,2.93206]
[1778796209659,58.96,81387.57,22.2,-0.01471,1e-05,2.93171]
[1778796210444,58.96,81387.57,22.2,-0.01471,1e-05,2.93171]
[1778796210778,58.96,81387.57,22.2,-0.01471,1e-05,2.93171]
[1778796219729,58.98,81384.35,22.2,-0.01476,1e-05,2.93901]
[1778796224764,58.99,81383.07,22.2,-0.01478,1e-05,2.94293]
[1778796230806,59.0,81382.56,22.2,-0.0148,1e-05,2.94624]
[1778796235841,59.01,81382.59,22.2,-0.01481,1e-05,2.94836]
[1778796240876,59.02,81382.82,22.2,-0.01482,1e-05,2.95021]
[1778796245911,59.02,81380.05,22.2,-0.01486,1e-05,2.95607]
[1778796250946,59.03,81381.67,22.2,-0.01486,1e-05,2.95604]
[1778796255981,59.04,81388.34,22.2,-0.01482,1e-05,2.94924]
[1778796257924,59.05,81387.51,22.2,-0.01482,1e-05,2.9508]
[1778796257995,59.05,81387.94,22.2,-0.01482,1e-05,2.95067]
[1778796259328,59.05,81387.94,22.2,-0.01482,1e-05,2.95067]
[1778796259429,59.04,81393.71,22.2,-0.01477,1e-05,2.94236]
[1778796265044,59.05,81393.88,22.2,-0.01479,1e-05,2.94441]
[1778796266064,59.05,81393.88,22.2,-0.01479,1e-05,2.94441]
[1778796266128,59.06,81392.22,22.2,-0.0148,1e-05,2.94709]
[1778796271867,59.05,81378.69,22.2,-0.01489,1e-05,2.96213]
[1778796272431,59.05,81378.69,22.2,-0.01489,1e-05,2.96213]
[1778796272094,59.05,81378.75,22.2,-0.01489,1e-05,2.96173]
[1778796273101,59.05,81379.19,22.2,-0.01489,1e-05,2.96156]
[1778796279143,59.04,81378.82,22.2,-0.01488,1e-05,2.96022]
[1778796284179,59.04,81377.32,22.2,-0.01489,1e-05,2.96072]
[1778796288586,59.03,81385.51,22.2,-0.01481,1e-05,2.94848]
[1778796294249,59.02,81392.67,22.2,-0.01475,1e-05,2.93727]
[1778796299287,59.02,81397.03,22.2,-0.0147,1e-05,2.93014]
[1778796301649,59.02,81402.58,22.2,-0.01466,1e-05,2.92222]
[1778796307342,59.01,81403.76,22.2,-0.01464,1e-05,2.9192]
[1778796312377,59.0,81410.93,22.2,-0.01457,1e-05,2.90824]
[1778796317412,59.0,81421.09,22.2,-0.01449,1e-05,2.89374]
[1778796323454,58.99,81419.88,22.2,-0.01449,1e-05,2.89425]
[1778796328489,58.99,81425.23,22.2,-0.01444,1e-05,2.88637]
[1778796333524,58.99,81427.72,22.2,-0.01441,1e-05,2.88064]
[1778796338559,58.98,81428.97,22.2,-0.0144,1e-05,2.87827]
[1778796343594,58.98,81431.2,22.2,-0.01438,1e-05,2.87465]
[1778796348629,58.98,81429.58,22.2,-0.01438,1e-05,2.87607]
[1778796353664,58.97,81421.46,22.2,-0.01444,1e-05,2.88608]
[1778796359706,58.97,81421.85,22.2,-0.01444,1e-05,2.88464]
[1778796363739,58.97,81441.79,22.2,-0.01428,1e-05,2.85778]
[1778796368774,58.97,81445.89,22.2,-0.01424,1e-05,2.85191]
[1778796373809,58.96,81447.38,22.2,-0.01423,1e-05,2.84953]
[1778796378845,58.96,81446.47,22.2,-0.01423,1e-05,2.85031]
[1778796383880,58.96,81449.22,22.2,-0.01421,1e-05,2.8463]
[1778796388915,58.96,81456.38,22.2,-0.01415,1e-05,2.8366]
[1778796393950,58.96,81457.09,22.2,-0.01413,1e-05,2.83371]
[1778796398985,58.96,81448.63,22.2,-0.0142,1e-05,2.8444]
[1778796404021,58.95,81447.52,22.2,-0.0142,1e-05,2.84542]
[1778796409056,58.95,81454.09,22.2,-0.01415,1e-05,2.83644]
[1778796414091,58.95,81448.65,22.2,-0.01419,1e-05,2.84318]
[1778796420133,58.95,81439.98,22.2,-0.01426,1e-05,2.85399]
[1778796425168,58.95,81437.46,22.2,-0.01427,1e-05,2.8568]
[1778796430203,58.94,81424.84,22.2,-0.01437,1e-05,2.87285]
[1778796435238,58.94,81414.11,22.2,-0.01445,1e-05,2.88637]
[1778796440273,58.94,81406.5,22.2,-0.0145,1e-05,2.8957]
[1778796445308,58.93,81405.55,22.2,-0.01451,1e-05,2.89614]
[1778796448606,58.93,81405.55,22.2,-0.01451,1e-05,2.89614]
[1778796449336,58.93,81407.35,22.2,-0.01449,1e-05,2.89309]
[1778796449707,58.93,81407.35,22.2,-0.01449,1e-05,2.89309]
[1778796450343,58.93,81406.88,22.2,-0.01449,1e-05,2.89404]
[1778796455379,58.93,81406.65,22.2,-0.01448,1e-05,2.89188]
[1778796460450,58.93,81401.31,22.2,-0.01452,1e-05,2.89813]
[1778796465485,58.92,81401.59,22.2,-0.01451,1e-05,2.89689]
[1778796470520,58.92,81404.49,22.2,-0.01449,1e-05,2.89201]
[1778796475555,58.91,81403.46,22.2,-0.01449,1e-05,2.89254]
[1778796480590,58.91,81406.62,22.2,-0.01446,1e-05,2.88752]
[1778796485627,58.91,81409.91,22.2,-0.01443,1e-05,2.88239]
[1778796490665,58.9,81413.72,22.2,-0.01439,1e-05,2.87663]
[1778796496708,58.9,81403.55,22.2,-0.01447,1e-05,2.88917]
[1778796501743,58.9,81403.74,22.2,-0.01446,1e-05,2.88812]
[1778796506778,58.89,81409.94,22.2,-0.01441,1e-05,2.87918]
[1778796511813,58.89,81409.52,22.2,-0.0144,1e-05,2.8774]
[1778796516848,58.89,81411.4,22.2,-0.01438,1e-05,2.87425]
[1778796521883,58.88,81415.63,22.2,-0.01435,1e-05,2.86808]
[1778796526918,58.88,81422.38,22.2,-0.01429,1e-05,2.85866]
[1778796531953,58.88,81428.86,22.2,-0.01424,1e-05,2.84967]
[1778796536988,58.88,81430.95,22.2,-0.01422,1e-05,2.84654]
[1778796542025,58.88,81431.61,22.2,-0.01421,1e-05,2.8453]
[1778796547060,58.87,81430.47,22.2,-0.01422,1e-05,2.84642]
[1778796552095,58.87,81430.97,22.2,-0.01421,1e-05,2.8454]
[1778796557130,58.87,81430.5,22.2,-0.01421,1e-05,2.84563]
[1778796562165,58.87,81428.79,22.2,-0.01422,1e-05,2.84751]
[1778796567200,58.87,81431.4,22.2,-0.0142,1e-05,2.84371]
[1778796572237,58.87,81438.47,22.2,-0.01414,1e-05,2.8325]
[1778796577270,58.86,81431.96,22.2,-0.01418,1e-05,2.84073]
[1778796582305,58.86,81432.86,22.2,-0.01418,1e-05,2.83918]
[1778796587340,58.86,81441.64,22.2,-0.01411,1e-05,2.82741]
[1778796592375,58.86,81440.94,22.2,-0.01411,1e-05,2.82805]
[1778796597410,58.86,81441.44,22.2,-0.0141,1e-05,2.82713]
[1778796602445,58.86,81440.82,22.2,-0.01411,1e-05,2.82769]
[1778796607480,58.86,81438.85,22.2,-0.01412,1e-05,2.83003]
[1778796612517,58.86,81438.33,22.2,-0.01412,1e-05,2.83046]
[1778796617553,58.86,81437.88,22.2,-0.01413,1e-05,2.83082]
[1778796622589,58.85,81437.94,22.2,-0.01412,1e-05,2.83052]
[1778796627624,58.85,81443.6,22.2,-0.01408,1e-05,2.82294]
[1778796632659,58.85,81456.38,22.2,-0.01397,1e-05,2.80457]
[1778796637694,58.85,81463.36,22.2,-0.01392,1e-05,2.79556]
[1778796642729,58.85,81463.51,22.2,-0.01392,1e-05,2.79543]
[1778796647765,58.85,81464.23,22.2,-0.01391,1e-05,2.79457]
[1778796652800,58.85,81463.78,22.2,-0.01392,1e-05,2.79521]
[1778796657835,58.85,81464.79,22.2,-0.01391,1e-05,2.79394]
[1778796662873,58.85,81459.74,22.2,-0.01395,1e-05,2.80052]
[1778796667908,58.85,81448.76,22.2,-0.01403,1e-05,2.81468]
[1778796673950,58.85,81448.75,22.2,-0.01403,1e-05,2.81453]
[1778796678985,58.85,81447.85,22.2,-0.01404,1e-05,2.81559]
[1778796684020,58.85,81447.5,22.2,-0.01404,1e-05,2.81596]
[1778796689055,58.85,81446.84,22.2,-0.01404,1e-05,2.81674]
[1778796694090,58.85,81446.28,22.2,-0.01404,1e-05,2.81575]
[1778796699125,58.85,81432.73,22.2,-0.01414,1e-05,2.83321]
[1778796706174,58.85,81432.51,22.2,-0.01414,1e-05,2.83314]
[1778796713223,58.85,81432.01,22.2,-0.01415,1e-05,2.83342]
[1778796718258,58.85,81428.33,22.2,-0.01417,1e-05,2.83796]
[1778796723293,58.84,81425.51,22.2,-0.01419,1e-05,2.84133]
[1778796728328,58.84,81430.68,22.2,-0.01415,1e-05,2.83431]
[1778796733363,58.84,81431.58,22.2,-0.01414,1e-05,2.83285]
[1778796738398,58.84,81437.87,22.2,-0.01409,1e-05,2.82439]
[1778796743433,58.84,81441.7,22.2,-0.01406,1e-05,2.8192]
[1778796748469,58.84,81447.86,22.2,-0.01401,1e-05,2.81106]
[1778796753504,58.84,81449.44,22.2,-0.01399,1e-05,2.80727]
[1778796758539,58.84,81450.05,22.2,-0.01399,1e-05,2.80641]
[1778796763574,58.84,81445.96,22.2,-0.01402,1e-05,2.81167]
[1778796764276,58.84,81445.96,22.2,-0.01402,1e-05,2.81167]
[1778796769616,58.84,81446.14,22.2,-0.01402,1e-05,2.81134]
[1778796775662,58.84,81444.81,22.2,-0.01403,1e-05,2.81297]
[1778796780697,58.84,81452.46,22.2,-0.01397,1e-05,2.80297]
[1778796785732,58.84,81451.36,22.2,-0.01398,1e-05,2.80438]
[1778796790748,58.84,81451.43,22.2,-0.01397,1e-05,2.80425]
[1778796795803,58.84,81454.21,22.2,-0.01395,1e-05,2.80062]
[1778796800838,58.84,81452.31,22.2,-0.01397,1e-05,2.80308]
[1778796805873,58.84,81455.62,22.2,-0.01394,1e-05,2.7988]
[1778796810911,58.84,81455.03,22.2,-0.01395,1e-05,2.79962]
[1778796815944,58.84,81456.34,22.2,-0.01393,1e-05,2.79638]
[1778796821986,58.84,81457.24,22.2,-0.01392,1e-05,2.79534]
[1778796827021,58.84,81462.26,22.2,-0.01389,1e-05,2.78902]
[1778796832058,58.84,81463.91,22.2,-0.01387,1e-05,2.78708]
[1778796837093,58.84,81469.87,22.2,-0.01383,1e-05,2.77966]
[1778796842128,58.84,81473.06,22.2,-0.01381,1e-05,2.77584]
[1778796847163,58.84,81471.88,22.2,-0.01382,1e-05,2.77766]
[1778796852201,58.85,81472.76,22.2,-0.01381,1e-05,2.77682]
[1778796857236,58.85,81475.85,22.2,-0.01379,1e-05,2.77313]
[1778796862271,58.85,81476.83,22.2,-0.01379,1e-05,2.7722]
[1778796867306,58.85,81480.39,22.2,-0.01376,1e-05,2.76795]
[1778796873348,58.85,81479.61,22.2,-0.01376,1e-05,2.76773]
[1778796878384,58.85,81479.79,22.2,-0.01376,1e-05,2.76783]
[1778796883418,58.85,81487.46,22.2,-0.01371,1e-05,2.75834]
[1778796888453,58.86,81490.7,22.2,-0.01368,1e-05,2.75463]
[1778796893488,58.86,81500.35,22.2,-0.01361,1e-05,2.74283]
[1778796898524,58.86,81499.83,22.2,-0.01362,1e-05,2.74404]
[1778796903559,58.86,81497.15,22.2,-0.01364,1e-05,2.74797]
[1778796908594,58.87,81493.32,22.2,-0.01368,1e-05,2.75336]
[1778796913629,58.87,81494.97,22.2,-0.01367,1e-05,2.75171]
[1778796918664,58.87,81481.63,22.2,-0.01377,1e-05,2.76924]
[1778796923699,58.87,81474.35,22.2,-0.01383,1e-05,2.77886]
[1778796928735,58.87,81465.63,22.2,-0.01389,1e-05,2.7903]
[1778796933770,58.87,81463.91,22.2,-0.0139,1e-05,2.79097]
[1778796938805,58.87,81464.34,22.2,-0.0139,1e-05,2.79048]
[1778796944850,58.87,81462.37,22.2,-0.01391,1e-05,2.79306]
[1778796950892,58.87,81462.28,22.2,-0.01391,1e-05,2.79319]
[1778796956934,58.87,81462.94,22.2,-0.01391,1e-05,2.79234]
[1778796961970,58.87,81464.51,22.2,-0.0139,1e-05,2.79031]
[1778796967005,58.87,81464.62,22.2,-0.0139,1e-05,2.79019]
[1778796968297,58.87,81464.38,22.2,-0.0139,1e-05,2.79052]
[1778796968301,58.87,81464.38,22.2,-0.0139,1e-05,2.79052]
[1778796969021,58.87,81464.41,22.2,-0.0139,1e-05,2.79048]
[1778796974056,58.89,81461.26,22.2,-0.01394,1e-05,2.79749]
[1778796979094,58.9,81442.01,22.2,-0.0141,1e-05,2.82474]
[1778796985136,58.91,81441.84,22.2,-0.01412,1e-05,2.82754]
[1778796990472,58.91,81440.49,22.2,-0.01414,1e-05,2.83099]
[1778796996229,58.93,81435.94,22.2,-0.01418,1e-05,2.83819]
[1778797002255,58.94,81424.59,22.2,-0.01428,1e-05,2.85534]
[1778797007290,58.95,81426.29,22.2,-0.01428,1e-05,2.855]
[1778797012325,58.95,81428.85,22.2,-0.01427,1e-05,2.85354]
[1778797014222,58.95,81428.85,22.2,-0.01427,1e-05,2.85354]
[1778797014346,58.96,81430.03,22.2,-0.01427,1e-05,2.85276]
[1778797019383,58.96,81433.48,22.2,-0.01424,1e-05,2.84777]
[1778797021447,58.96,81433.5,22.2,-0.01424,1e-05,2.84765]
[1778797021513,58.96,81429.51,22.2,-0.01427,1e-05,2.8528]
[1778797027440,58.97,81428.56,22.2,-0.01429,1e-05,2.85633]
[1778797032475,58.97,81428.04,22.2,-0.0143,1e-05,2.85891]
[1778797038517,58.98,81437.6,22.2,-0.01424,1e-05,2.84869]
[1778797043552,58.99,81433.43,22.2,-0.01429,1e-05,2.85611]
[1778797048587,59.0,81431.49,22.2,-0.01431,1e-05,2.86057]
[1778797053622,59.01,81431.28,22.2,-0.01432,1e-05,2.86106]
[1778797058657,59.02,81432.3,22.2,-0.01432,1e-05,2.86157]
[1778797063692,59.03,81434.42,22.2,-0.01431,1e-05,2.86064]
[1778797068094,59.03,81432.98,22.2,-0.01433,1e-05,2.86364]
[1778797068193,59.03,81432.77,22.2,-0.01434,1e-05,2.86464]
[1778797073828,59.03,81424.61,22.2,-0.0144,1e-05,2.87487]
[1778797081819,59.03,81424.67,22.2,-0.01439,1e-05,2.87348]
[1778797086855,59.02,81421.71,22.2,-0.01441,1e-05,2.87664]
[1778797091890,59.02,81405.13,22.2,-0.01454,1e-05,2.89772]
[1778797096925,59.01,81419.13,22.2,-0.01442,1e-05,2.87832]
[1778797101960,59.01,81417.62,22.2,-0.01443,1e-05,2.87956]
[1778797106995,59.01,81420.64,22.2,-0.0144,1e-05,2.87486]
[1778797112030,59.01,81424.42,22.2,-0.01436,1e-05,2.86753]
[1778797117065,59.0,81423.92,22.2,-0.01436,1e-05,2.86755]
[1778797122100,59.0,81422.42,22.2,-0.01437,1e-05,2.86888]
[1778797127135,59.0,81425.26,22.2,-0.01434,1e-05,2.86448]
[1778797127369,59.0,81425.26,22.2,-0.01434,1e-05,2.86448]
[1778797133177,58.99,81422.92,22.2,-0.01435,1e-05,2.86681]
[1778797138212,58.99,81423.33,22.2,-0.01435,1e-05,2.8655]
[1778797143247,58.99,81423.11,22.2,-0.01434,1e-05,2.86517]
[1778797148282,58.98,81422.86,22.2,-0.01434,1e-05,2.86486]
[1778797154324,58.98,81421.69,22.2,-0.01435,1e-05,2.86564]
[1778797159359,58.98,81421.9,22.2,-0.01434,1e-05,2.86474]
[1778797164394,58.98,81425.94,22.2,-0.01431,1e-05,2.85883]
[1778797169429,58.97,81424.05,22.2,-0.01432,1e-05,2.86073]
[1778797174464,58.97,81424.21,22.2,-0.01431,1e-05,2.85828]
[1778797179499,58.97,81426.75,22.2,-0.01428,1e-05,2.85439]
[1778797184535,58.97,81421.98,22.2,-0.01432,1e-05,2.86011]
[1778797189570,58.96,81410.99,22.2,-0.0144,1e-05,2.87389]
[1778797194607,58.96,81409.98,22.2,-0.0144,1e-05,2.87452]
[1778797199642,58.96,81409.79,22.2,-0.0144,1e-05,2.87406]
[1778797205720,58.95,81409.44,22.2,-0.0144,1e-05,2.87369]
[1778797210755,58.95,81410.81,22.2,-0.01438,1e-05,2.87119]
[1778797215790,58.95,81411.23,22.2,-0.01438,1e-05,2.86999]
[1778797220825,58.94,81411.6,22.2,-0.01437,1e-05,2.86886]
[1778797225860,58.93,81412.17,22.2,-0.01434,1e-05,2.86421]
[1778797230895,58.92,81411.69,22.2,-0.01434,1e-05,2.86426]
[1778797235930,58.92,81411.9,22.2,-0.01433,1e-05,2.86176]
[1778797238136,58.92,81411.9,22.2,-0.01433,1e-05,2.86176]
[1778797243901,58.92,81414.83,22.2,-0.0143,1e-05,2.85712]
[1778797249025,58.92,81427.13,22.2,-0.0142,1e-05,2.8405]
[1778797256076,58.91,81427.34,22.2,-0.0142,1e-05,2.83969]
[1778797261111,58.91,81427.39,22.2,-0.0142,1e-05,2.83923]
[1778797266146,58.91,81427.14,22.2,-0.0142,1e-05,2.83916]
[1778797271181,58.91,81426.99,22.2,-0.01419,1e-05,2.83897]
[1778797276084,58.91,81427.36,22.2,-0.01419,1e-05,2.83816]
[1778797280438,58.91,81430.07,22.2,-0.01417,1e-05,2.83423]
[1778797284798,58.9,81430.86,22.2,-0.01416,1e-05,2.83292]
[1778797285908,58.9,81430.77,22.2,-0.01416,1e-05,2.83298]
[1778797287327,58.9,81428.25,22.2,-0.01418,1e-05,2.83621]
[1778797287427,58.9,81428.1,22.2,-0.01418,1e-05,2.83628]
[1778797294343,58.91,81428.55,22.2,-0.01418,1e-05,2.83654]
[1778797299379,58.92,81426.74,22.2,-0.01421,1e-05,2.84135]
[1778797304414,58.93,81430.48,22.2,-0.01419,1e-05,2.83847]
[1778797309449,58.94,81430.73,22.2,-0.0142,1e-05,2.8402]
[1778797315491,58.95,81433.28,22.2,-0.0142,1e-05,2.83936]
[1778797321533,58.97,81432.95,22.2,-0.01421,1e-05,2.8423]
[1778797327131,58.97,81433.14,22.2,-0.01422,1e-05,2.84331]
[1778797333229,58.98,81434.24,22.2,-0.01423,1e-05,2.8448]
[1778797333278,58.98,81434.24,22.2,-0.01423,1e-05,2.8448]
[1778797339661,59.0,81433.39,22.2,-0.01425,1e-05,2.84877]
[1778797344696,59.01,81433.21,22.2,-0.01427,1e-05,2.85108]
[1778797351745,59.02,81433.17,22.2,-0.01427,1e-05,2.85232]
[1778797358794,59.03,81426.37,22.2,-0.01434,1e-05,2.86405]
[1778797363829,59.04,81424.24,22.2,-0.01437,1e-05,2.8687]
[1778797368864,59.05,81423.62,22.2,-0.01439,1e-05,2.87131]
[1778797373902,59.05,81423.08,22.2,-0.0144,1e-05,2.8738]
[1778797378920,59.06,81424.09,22.2,-0.0144,1e-05,2.87387]
[1778797379018,59.06,81424.09,22.2,-0.0144,1e-05,2.87422]
[1778797384980,59.06,81423.28,22.2,-0.0144,1e-05,2.87444]
[1778797391049,59.05,81423.68,22.2,-0.0144,1e-05,2.87307]
[1778797396084,59.05,81423.57,22.2,-0.01439,1e-05,2.87252]
[1778797400402,59.05,81423.57,22.2,-0.01439,1e-05,2.87252]
[1778797401670,59.05,81423.98,22.2,-0.01439,1e-05,2.87129]
[1778797412196,59.04,81424.18,22.2,-0.01437,1e-05,2.86788]
[1778797419245,59.04,81424.29,22.2,-0.01436,1e-05,2.86682]
[1778797428308,59.03,81424.68,22.2,-0.01435,1e-05,2.86514]
[1778797433343,59.03,81423.66,22.2,-0.01436,1e-05,2.86585]
[1778797440392,59.03,81424.32,22.2,-0.01435,1e-05,2.86409]
[1778797445427,59.02,81434.69,22.2,-0.01426,1e-05,2.84986]
[1778797450462,59.02,81442.51,22.2,-0.0142,1e-05,2.83916]
[1778797455497,59.02,81443.05,22.2,-0.01419,1e-05,2.83806]
[1778797460532,59.02,81437.08,22.2,-0.01423,1e-05,2.84546]
[1778797465567,59.02,81438.94,22.2,-0.01422,1e-05,2.84247]
[1778797470602,59.01,81445.16,22.2,-0.01417,1e-05,2.83397]
[1778797477653,59.01,81446.54,22.2,-0.01415,1e-05,2.83005]
[1778797482688,59.01,81447.73,22.2,-0.01413,1e-05,2.82819]
[1778797487724,59.01,81447.55,22.2,-0.01413,1e-05,2.8281]
[1778797493766,59.01,81447.61,22.2,-0.01413,1e-05,2.82759]
[1778797498803,59.01,81439.21,22.2,-0.01419,1e-05,2.83814]
[1778797507866,59.0,81439.72,22.2,-0.01419,1e-05,2.83675]
[1778797512905,59.0,81439.69,22.2,-0.01418,1e-05,2.83646]
[1778797519954,59.0,81439.69,22.2,-0.01418,1e-05,2.83604]
[1778797525996,59.0,81440.26,22.2,-0.01418,1e-05,2.83498]
[1778797533069,59.0,81440.25,22.2,-0.01417,1e-05,2.83302]
[1778797538103,58.99,81441.06,22.2,-0.01416,1e-05,2.83178]
[1778797543138,58.99,81440.96,22.2,-0.01416,1e-05,2.83174]
[1778797548173,58.99,81440.51,22.2,-0.01416,1e-05,2.83219]
[1778797553208,58.99,81445.62,22.2,-0.01412,1e-05,2.8254]
[1778797558243,58.99,81445.8,22.2,-0.01412,1e-05,2.82511]
[1778797563278,58.99,81445.45,22.2,-0.01412,1e-05,2.82552]
[1778797568313,58.99,81445.33,22.2,-0.01412,1e-05,2.82563]
[1778797574355,58.99,81441.66,22.2,-0.01415,1e-05,2.83036]
[1778797579390,58.99,81440.86,22.2,-0.01416,1e-05,2.83131]
[1778797584425,58.99,81439.54,22.2,-0.01416,1e-05,2.83289]
[1778797589460,58.99,81439.25,22.2,-0.01417,1e-05,2.83307]
[1778797596509,58.99,81439.28,22.2,-0.01416,1e-05,2.83106]
[1778797602551,58.99,81439.81,22.2,-0.01415,1e-05,2.83006]
[1778797607586,58.99,81439.84,22.2,-0.01415,1e-05,2.82977]
[1778797612621,58.99,81440.36,22.2,-0.01414,1e-05,2.82888]
[1778797617656,58.98,81440.53,22.2,-0.01414,1e-05,2.82848]
[1778797622691,58.98,81440.29,22.2,-0.01414,1e-05,2.82864]
[1778797628733,58.98,81440.03,22.2,-0.01414,1e-05,2.82883]
[1778797633768,58.98,81442.75,22.2,-0.01412,1e-05,2.82516]
[1778797638804,58.98,81443.33,22.2,-0.01412,1e-05,2.82434]
[1778797643838,58.98,81442.15,22.2,-0.01412,1e-05,2.82581]
[1778797648873,58.98,81440.97,22.2,-0.01413,1e-05,2.82725]
[1778797653908,58.98,81441.3,22.2,-0.01412,1e-05,2.82506]
[1778797658944,58.98,81441.28,22.2,-0.01412,1e-05,2.82499]
[1778797663979,58.98,81440.63,22.2,-0.01413,1e-05,2.82575]
[1778797670604,58.98,81442.78,22.2,-0.01411,1e-05,2.82291]
[1778797670700,58.98,81442.78,22.2,-0.01411,1e-05,2.82289]
[1778797671302,58.98,81442.78,22.2,-0.01411,1e-05,2.82289]
[1778797671401,58.98,81440.45,22.2,-0.01413,1e-05,2.82641]
[1778797677074,58.98,81438.01,22.2,-0.01415,1e-05,2.82951]
[1778797682109,58.98,81434.77,22.2,-0.01417,1e-05,2.83363]
[1778797687597,58.98,81424.03,22.2,-0.01426,1e-05,2.84751]
[1778797693186,58.98,81422.04,22.2,-0.01427,1e-05,2.84962]
[1778797698221,58.98,81421.78,22.2,-0.01427,1e-05,2.84957]
[1778797703256,58.97,81421.78,22.2,-0.01427,1e-05,2.84916]
[1778797708291,58.97,81421.88,22.2,-0.01426,1e-05,2.8486]
[1778797713326,58.97,81421.99,22.2,-0.01425,1e-05,2.84637]
[1778797720375,58.97,81422.15,22.2,-0.01425,1e-05,2.84555]
[1778797727424,58.97,81422.22,22.2,-0.01424,1e-05,2.84483]
[1778797730758,58.96,81422.31,22.2,-0.01424,1e-05,2.84462]
[1778797736487,58.96,81422.48,22.2,-0.01424,1e-05,2.84368]
[1778797741522,58.96,81431.41,22.2,-0.01416,1e-05,2.83154]
[1778797746557,58.96,81434.41,22.2,-0.01414,1e-05,2.82731]
[1778797747770,58.96,81434.41,22.2,-0.01414,1e-05,2.82731]
[1778797753607,58.96,81433.08,22.2,-0.01415,1e-05,2.82859]
[1778797758643,58.95,81438.5,22.2,-0.0141,1e-05,2.82124]
[1778797763679,58.95,81440.57,22.2,-0.01409,1e-05,2.81835]
[1778797768714,58.95,81440.43,22.2,-0.01409,1e-05,2.81837]
[1778797773749,58.95,81440.88,22.2,-0.01407,1e-05,2.816]
[1778797778784,58.95,81440.11,22.2,-0.01408,1e-05,2.81687]
[1778797783819,58.95,81440.49,22.2,-0.01407,1e-05,2.81626]
[1778797788854,58.95,81445.89,22.2,-0.01403,1e-05,2.80915]
[1778797793889,58.95,81442.85,22.2,-0.01406,1e-05,2.81305]
[1778797799931,58.95,81443.08,22.2,-0.01405,1e-05,2.81264]
[1778797804967,58.95,81443.14,22.2,-0.01405,1e-05,2.81252]
[1778797810008,58.95,81444.4,22.2,-0.01404,1e-05,2.81086]
[1778797815039,58.95,81443.91,22.2,-0.01405,1e-05,2.81148]
[1778797820074,58.95,81444.15,22.2,-0.01404,1e-05,2.81115]
[1778797825112,58.95,81442.1,22.2,-0.01406,1e-05,2.8138]
[1778797830147,58.95,81435.75,22.2,-0.01411,1e-05,2.82196]
[1778797835182,58.95,81436.1,22.2,-0.0141,1e-05,2.81975]
[1778797841225,58.95,81435.92,22.2,-0.0141,1e-05,2.81986]
[1778797847266,58.95,81436.48,22.2,-0.01409,1e-05,2.81902]
[1778797855960,58.95,81436.48,22.2,-0.01409,1e-05,2.81894]
[1778797861365,58.95,81449.49,22.2,-0.01399,1e-05,2.80191]
[1778797862346,58.95,81449.49,22.2,-0.01399,1e-05,2.80191]
[1778797867407,58.95,81458.23,22.2,-0.01393,1e-05,2.79071]
[1778797873127,58.95,81458.51,22.2,-0.01392,1e-05,2.79047]
[1778797878428,58.95,81458.75,22.2,-0.01392,1e-05,2.79035]
[1778797883519,58.95,81465.96,22.2,-0.01387,1e-05,2.78132]
[1778797888554,58.95,81464.03,22.2,-0.01389,1e-05,2.78403]
[1778797889158,58.95,81464.03,22.2,-0.01389,1e-05,2.78403]
[1778797895603,58.95,81464.13,22.2,-0.01388,1e-05,2.78255]
[1778797902170,58.95,81464.81,22.2,-0.01387,1e-05,2.78191]
[1778797907687,58.95,81462.93,22.2,-0.01389,1e-05,2.78453]
[1778797912722,58.95,81467.24,22.2,-0.01386,1e-05,2.77915]
[1778797917757,58.96,81469.47,22.2,-0.01384,1e-05,2.77647]
[1778797922795,58.96,81470.28,22.2,-0.01384,1e-05,2.77564]
[1778797927831,58.96,81482.93,22.2,-0.01374,1e-05,2.75972]
[1778797932866,58.96,81489.32,22.2,-0.0137,1e-05,2.75194]
[1778797933202,58.96,81489.32,22.2,-0.0137,1e-05,2.75194]
[1778797939917,58.96,81490.81,22.2,-0.01369,1e-05,2.75065]
[1778797944952,58.96,81490.78,22.2,-0.01369,1e-05,2.75114]
[1778797949986,58.97,81492.44,22.2,-0.01368,1e-05,2.74947]
[1778797955021,58.97,81495.98,22.2,-0.01365,1e-05,2.74382]
[1778797955224,58.97,81495.98,22.2,-0.01365,1e-05,2.74382]
[1778797961063,58.97,81509.06,22.2,-0.01356,1e-05,2.72786]
[1778797966098,58.98,81508.02,22.2,-0.01357,1e-05,2.72994]
[1778797971133,58.98,81508.81,22.2,-0.01357,1e-05,2.72957]
[1778797973285,58.98,81504.89,22.2,-0.0136,1e-05,2.73479]
[1778797979190,58.98,81503.31,22.2,-0.01361,1e-05,2.73748]
[1778797979912,58.98,81503.31,22.2,-0.01361,1e-05,2.73748]
[1778797985235,58.99,81502.02,22.2,-0.01363,1e-05,2.73975]
[1778797990271,58.99,81501.79,22.2,-0.01363,1e-05,2.74055]
[1778797995306,58.99,81502.34,22.2,-0.01363,1e-05,2.74035]
[1778798000342,58.99,81516.75,22.2,-0.01352,1e-05,2.72264]
[1778798005377,59.0,81521.27,22.2,-0.01349,1e-05,2.71761]
[1778798011281,59.0,81519.45,22.2,-0.01351,1e-05,2.72063]
[1778798016454,59.0,81518.04,22.2,-0.01352,1e-05,2.72168]
[1778798021489,59.01,81518.05,22.2,-0.01352,1e-05,2.72241]
[1778798026524,59.01,81513.18,22.2,-0.01356,1e-05,2.72931]
[1778798031559,59.01,81512.64,22.2,-0.01357,1e-05,2.73072]
[1778798036594,59.02,81512.89,22.2,-0.01358,1e-05,2.73112]
[1778798041631,59.02,81510.59,22.2,-0.0136,1e-05,2.73477]
[1778798046666,59.02,81498.58,22.2,-0.01369,1e-05,2.75063]
[1778798051701,59.02,81498.77,22.2,-0.01369,1e-05,2.75089]
[1778798056736,59.03,81497.88,22.2,-0.0137,1e-05,2.75248]
[1778798061771,59.03,81497.2,22.2,-0.01371,1e-05,2.75377]
[1778798062331,59.03,81497.2,22.2,-0.01371,1e-05,2.75377]
[1778798067813,59.03,81503.73,22.2,-0.01366,1e-05,2.74595]
[1778798072849,59.03,81501.8,22.2,-0.01367,1e-05,2.74721]
[1778798077884,59.03,81500.32,22.2,-0.01369,1e-05,2.74951]
[1778798082921,59.04,81492.73,22.2,-0.01374,1e-05,2.75951]
[1778798083352,59.04,81492.73,22.2,-0.01374,1e-05,2.75951]
[1778798090976,59.04,81492.5,22.2,-0.01375,1e-05,2.76027]
[1778798091419,59.04,81492.5,22.2,-0.01375,1e-05,2.76027]
[1778798094500,59.04,81492.6,22.2,-0.01375,1e-05,2.76032]
[1778798094773,59.04,81492.6,22.2,-0.01375,1e-05,2.76032]
[1778798094874,59.04,81492.6,22.2,-0.01375,1e-05,2.76037]
[1778798098924,59.05,81492.45,22.2,-0.01376,1e-05,2.76217]
[1778798098966,59.05,81492.45,22.2,-0.01376,1e-05,2.76271]
[1778798105075,59.05,81489.0,22.2,-0.01379,1e-05,2.7674]
[1778798111122,59.05,81488.52,22.2,-0.0138,1e-05,2.76827]
[1778798116157,59.05,81489.99,22.2,-0.01379,1e-05,2.76661]
[1778798121192,59.05,81494.52,22.2,-0.01375,1e-05,2.76105]
[1778798126227,59.05,81495.57,22.2,-0.01375,1e-05,2.76]
[1778798131262,59.06,81495.04,22.2,-0.01375,1e-05,2.75941]
[1778798134558,59.06,81496.28,22.2,-0.01374,1e-05,2.75801]
[1778798140326,59.06,81495.8,22.2,-0.01374,1e-05,2.759]
[1778798146368,59.06,81491.02,22.2,-0.01378,1e-05,2.76543]
[1778798151570,59.06,81490.79,22.2,-0.01378,1e-05,2.76582]
[1778798157446,59.06,81492.07,22.2,-0.01378,1e-05,2.76463]
[1778798163488,59.06,81493.39,22.2,-0.01377,1e-05,2.76328]
[1778798169531,59.07,81493.61,22.2,-0.01377,1e-05,2.76332]
[1778798172552,59.07,81493.72,22.2,-0.01377,1e-05,2.76335]
[1778798174566,59.07,81495.08,22.2,-0.01376,1e-05,2.76172]
[1778798179601,59.07,81493.96,22.2,-0.01377,1e-05,2.76343]
[1778798184812,59.07,81494.26,22.2,-0.01377,1e-05,2.76326]
[1778798190678,59.07,81491.97,22.2,-0.01379,1e-05,2.76653]
[1778798194306,59.07,81491.43,22.2,-0.01378,1e-05,2.7657]
[1778798194970,59.07,81491.43,22.2,-0.01378,1e-05,2.76575]
[1778798195041,59.07,81488.48,22.2,-0.01381,1e-05,2.76958]
[1778798200748,59.09,81482.94,22.2,-0.01387,1e-05,2.77977]
[1778798205783,59.1,81484.28,22.2,-0.01387,1e-05,2.7806]
[1778798211171,59.11,81484.16,22.2,-0.01388,1e-05,2.78278]
[1778798216860,59.12,81488.41,22.2,-0.01387,1e-05,2.78085]
[1778798223909,59.14,81493.59,22.2,-0.01385,1e-05,2.77781]
[1778798228947,59.15,81492.82,22.2,-0.01387,1e-05,2.78135]
[1778798233982,59.16,81492.38,22.2,-0.01389,1e-05,2.78443]
[1778798239017,59.17,81492.03,22.2,-0.01391,1e-05,2.78736]
[1778798240956,59.17,81492.03,22.2,-0.01391,1e-05,2.78736]
[1778798241031,59.18,81491.85,22.2,-0.01392,1e-05,2.78858]
[1778798246070,59.18,81483.53,22.2,-0.01398,1e-05,2.7993]
[1778798251105,59.18,81476.23,22.2,-0.01403,1e-05,2.80698]
[1778798254126,59.18,81497.71,22.2,-0.01386,1e-05,2.77926]
[1778798255846,59.18,81499.44,22.2,-0.01385,1e-05,2.77706]
[1778798261175,59.18,81501.33,22.2,-0.01384,1e-05,2.77478]
[1778798266210,59.18,81501.24,22.2,-0.01384,1e-05,2.77502]
[1778798269976,59.18,81500.52,22.2,-0.01384,1e-05,2.77601]
[1778798271871,59.18,81495.09,22.2,-0.01388,1e-05,2.78302]
[1778798277288,59.18,81495.75,22.2,-0.01388,1e-05,2.78225]
[1778798281606,59.18,81495.22,22.2,-0.01388,1e-05,2.78298]
[1778798282703,59.18,81495.39,22.2,-0.01388,1e-05,2.78277]
[1778798284424,59.18,81494.35,22.2,-0.01389,1e-05,2.78412]
[1778798290382,59.18,81487.3,22.2,-0.01395,1e-05,2.79321]
[1778798295416,59.18,81487.02,22.2,-0.01395,1e-05,2.79352]
[1778798300451,59.18,81489.88,22.2,-0.01392,1e-05,2.78979]
[1778798307504,59.18,81489.98,22.2,-0.01392,1e-05,2.78961]
[1778798312539,59.18,81489.93,22.2,-0.01392,1e-05,2.78799]
[1778798317574,59.18,81489.55,22.2,-0.01392,1e-05,2.78844]
[1778798322651,59.18,81489.67,22.2,-0.01392,1e-05,2.78823]
[1778798327686,59.18,81490.05,22.2,-0.01391,1e-05,2.78769]
[1778798333728,59.18,81489.99,22.2,-0.01391,1e-05,2.7877]
[1778798338763,59.18,81490.84,22.2,-0.01391,1e-05,2.78656]
[1778798343799,59.18,81490.44,22.2,-0.01391,1e-05,2.78705]
[1778798348833,59.18,81490.58,22.2,-0.01391,1e-05,2.78686]
[1778798353868,59.18,81489.79,22.2,-0.01392,1e-05,2.78787]
[1778798358903,59.18,81484.13,22.2,-0.01396,1e-05,2.79512]
[1778798363938,59.18,81483.8,22.2,-0.01396,1e-05,2.79547]
[1778798368973,59.18,81484.12,22.2,-0.01396,1e-05,2.79497]
[1778798371787,59.18,81496.74,22.2,-0.01386,1e-05,2.77874]
[1778798371827,59.18,81496.74,22.2,-0.01386,1e-05,2.77874]
[1778798374962,59.18,81507.8,22.2,-0.01377,1e-05,2.76305]
[1778798380052,59.18,81508.12,22.2,-0.01377,1e-05,2.76291]
[1778798384196,59.18,81508.2,22.2,-0.01377,1e-05,2.76294]
[1778798390122,59.18,81502.98,22.2,-0.01381,1e-05,2.76988]
[1778798395157,59.18,81502.24,22.2,-0.01382,1e-05,2.771]
[1778798400985,59.18,81502.21,22.2,-0.01382,1e-05,2.77118]
[1778798406237,59.18,81494.56,22.2,-0.01388,1e-05,2.78115]
[1778798407602,59.18,81494.56,22.2,-0.01388,1e-05,2.78115]
[1778798408614,59.18,81494.85,22.2,-0.01388,1e-05,2.78079]
[1778798413644,59.18,81503.34,22.2,-0.01381,1e-05,2.77011]
[1778798424363,59.18,81504.07,22.2,-0.01381,1e-05,2.76973]
[1778798429399,59.19,81506.4,22.2,-0.01379,1e-05,2.76704]
[1778798434434,59.19,81506.38,22.2,-0.01379,1e-05,2.76573]
[1778798439469,59.19,81509.64,22.2,-0.01376,1e-05,2.76189]
[1778798443758,59.19,81505.65,22.2,-0.0138,1e-05,2.76725]
[1778798449539,59.19,81505.37,22.2,-0.0138,1e-05,2.76795]
[1778798454574,59.19,81505.33,22.2,-0.0138,1e-05,2.76827]
[1778798459609,59.19,81505.28,22.2,-0.0138,1e-05,2.76863]
[1778798460782,59.19,81505.28,22.2,-0.0138,1e-05,2.76863]
[1778798468672,59.2,81509.82,22.2,-0.01377,1e-05,2.76325]
[1778798473707,59.2,81512.98,22.2,-0.01375,1e-05,2.75953]
[1778798478742,59.2,81511.92,22.2,-0.01376,1e-05,2.7612]
[1778798483777,59.2,81518.99,22.2,-0.01371,1e-05,2.75255]
[1778798488812,59.2,81523.42,22.2,-0.01368,1e-05,2.74736]
[1778798493847,59.2,81524.74,22.2,-0.01366,1e-05,2.74456]
[1778798498882,59.21,81525.1,22.2,-0.01366,1e-05,2.74462]
[1778798503933,59.21,81525.49,22.2,-0.01366,1e-05,2.74463]
[1778798508969,59.21,81524.28,22.2,-0.01368,1e-05,2.74666]
[1778798515011,59.21,81524.43,22.2,-0.01368,1e-05,2.74705]
[1778798521053,59.22,81524.39,22.2,-0.01368,1e-05,2.74767]
[1778798528102,59.22,81523.91,22.2,-0.01369,1e-05,2.74894]
[1778798533137,59.22,81522.97,22.2,-0.0137,1e-05,2.75059]
[1778798539179,59.22,81519.99,22.2,-0.01372,1e-05,2.75491]
[1778798544214,59.23,81519.38,22.2,-0.01373,1e-05,2.75611]
[1778798549249,59.23,81519.17,22.2,-0.01373,1e-05,2.75679]
[1778798554284,59.23,81519.26,22.2,-0.01373,1e-05,2.75546]
[1778798560510,59.23,81513.56,22.2,-0.01377,1e-05,2.76294]
[1778798566369,59.23,81518.49,22.2,-0.01374,1e-05,2.75724]
[1778798571404,59.23,81525.2,22.2,-0.01369,1e-05,2.74909]
[1778798576439,59.24,81525.54,22.2,-0.01369,1e-05,2.74911]
[1778798581474,59.24,81523.66,22.2,-0.01371,1e-05,2.75195]
[1778798586509,59.24,81523.73,22.2,-0.01371,1e-05,2.7523]
[1778798591544,59.24,81523.14,22.2,-0.01372,1e-05,2.75348]
[1778798596579,59.24,81516.89,22.2,-0.01377,1e-05,2.76185]
[1778798601614,59.25,81513.89,22.2,-0.01379,1e-05,2.76602]
[1778798606649,59.25,81513.35,22.2,-0.0138,1e-05,2.76701]
[1778798611684,59.25,81513.16,22.2,-0.01379,1e-05,2.76589]
[1778798616720,59.25,81506.31,22.2,-0.01385,1e-05,2.77487]
[1778798621755,59.25,81505.43,22.2,-0.01385,1e-05,2.77619]
[1778798626791,59.25,81505.68,22.2,-0.01385,1e-05,2.77603]
[1778798631826,59.25,81506.05,22.2,-0.01385,1e-05,2.77572]
[1778798636861,59.25,81505.55,22.2,-0.01385,1e-05,2.77651]
[1778798641897,59.25,81505.71,22.2,-0.01385,1e-05,2.77645]
[1778798648947,59.25,81505.67,22.2,-0.01386,1e-05,2.7767]
[1778798653981,59.25,81505.32,22.2,-0.01386,1e-05,2.77729]
[1778798659021,59.26,81497.25,22.2,-0.01392,1e-05,2.78774]
[1778798666066,59.26,81495.52,22.2,-0.01393,1e-05,2.78998]
[1778798673117,59.26,81495.7,22.2,-0.01393,1e-05,2.78814]
[1778798678153,59.26,81495.71,22.2,-0.01393,1e-05,2.78815]
[1778798685202,59.26,81497.01,22.2,-0.01392,1e-05,2.78653]
[1778798690237,59.26,81505.18,22.2,-0.01385,1e-05,2.77616]
[1778798695272,59.26,81507.09,22.2,-0.01384,1e-05,2.77387]
[1778798700307,59.26,81508.24,22.2,-0.01383,1e-05,2.77258]
[1778798705343,59.26,81507.04,22.2,-0.01384,1e-05,2.77432]
[1778798710378,59.26,81503.61,22.2,-0.01387,1e-05,2.77888]
[1778798715413,59.26,81503.59,22.2,-0.01387,1e-05,2.77907]
[1778798721455,59.26,81503.23,22.2,-0.01388,1e-05,2.77973]
[1778798726491,59.26,81503.14,22.2,-0.01388,1e-05,2.78]
[1778798732532,59.26,81503.44,22.2,-0.01387,1e-05,2.77818]
[1778798737567,59.26,81503.25,22.2,-0.01387,1e-05,2.77859]
[1778798742602,59.26,81503.18,22.2,-0.01387,1e-05,2.77885]
[1778798747637,59.27,81502.81,22.2,-0.01388,1e-05,2.77949]
[1778798753679,59.27,81505.51,22.2,-0.01386,1e-05,2.77622]
[1778798758714,59.27,81505.03,22.2,-0.01386,1e-05,2.77702]
[1778798763749,59.27,81505.62,22.2,-0.01386,1e-05,2.77645]
[1778798768784,59.27,81505.62,22.2,-0.01386,1e-05,2.77663]
[1778798774826,59.27,81506.94,22.2,-0.01385,1e-05,2.77515]
[1778798779861,59.27,81505.54,22.2,-0.01386,1e-05,2.77714]
[1778798784898,59.27,81526.4,22.2,-0.01371,1e-05,2.75075]
[1778798790940,59.27,81532.53,22.2,-0.01366,1e-05,2.74365]
[1778798795975,59.28,81535.41,22.2,-0.01364,1e-05,2.73892]
[1778798801011,59.28,81539.47,22.2,-0.01361,1e-05,2.73435]
[1778798803533,59.28,81544.25,22.2,-0.01357,1e-05,2.72843]
[1778798803656,59.28,81544.25,22.2,-0.01357,1e-05,2.72843]
[1778798808674,59.28,81540.71,22.2,-0.0136,1e-05,2.73359]
[1778798809561,59.28,81540.71,22.2,-0.0136,1e-05,2.73359]
[1778798811751,59.28,81540.68,22.2,-0.01361,1e-05,2.73384]
[1778798817185,59.29,81540.72,22.2,-0.01361,1e-05,2.73442]
[1778798823168,59.29,81540.44,22.2,-0.01362,1e-05,2.73547]
[1778798829210,59.29,81540.94,22.2,-0.01362,1e-05,2.73541]
[1778798834770,59.29,81541.26,22.2,-0.01362,1e-05,2.73537]
[1778798840498,59.3,81541.51,22.2,-0.01362,1e-05,2.73551]
[1778798840599,59.3,81541.68,22.2,-0.01362,1e-05,2.73548]
[1778798848991,59.29,81541.64,22.2,-0.0136,1e-05,2.73317]
[1778798850711,59.28,81541.56,22.2,-0.01359,1e-05,2.7314]
[1778798850730,59.28,81541.56,22.2,-0.01359,1e-05,2.73094]
[1778798851593,59.28,81541.56,22.2,-0.01359,1e-05,2.73094]
[1778798851613,59.28,81534.36,22.2,-0.01364,1e-05,2.73852]
[1778798853316,59.27,81529.34,22.2,-0.01367,1e-05,2.7444]
[1778798853978,59.27,81529.34,22.2,-0.01367,1e-05,2.7444]
[1778798860092,59.26,81529.35,22.2,-0.01366,1e-05,2.74203]
[1778798860550,59.26,81525.11,22.2,-0.01368,1e-05,2.74643]
[1778798861062,59.26,81525.11,22.2,-0.01368,1e-05,2.74643]
[1778798871513,59.24,81520.11,22.2,-0.01369,1e-05,2.74795]
[1778798876548,59.23,81520.2,22.2,-0.01368,1e-05,2.74546]
[1778798881584,59.22,81522.56,22.2,-0.01365,1e-05,2.74012]
[1778798882645,59.22,81522.56,22.2,-0.01365,1e-05,2.74012]
[1778798882704,59.21,81500.86,22.2,-0.01381,1e-05,2.76728]
[1778798884595,59.21,81499.69,22.2,-0.01382,1e-05,2.76884]
[1778798884604,59.21,81498.95,22.2,-0.01382,1e-05,2.76984]
[1778798889639,59.2,81498.99,22.2,-0.01381,1e-05,2.76724]
[1778798892603,59.2,81495.37,22.2,-0.01383,1e-05,2.77085]
[1778798892863,59.2,81495.37,22.2,-0.01383,1e-05,2.77085]
[1778798899709,59.04,81495.2,22.2,-0.01363,1e-05,2.73692]
[1778798904744,58.96,81500.22,22.2,-0.0135,1e-05,2.713]
[1778798909779,58.95,81507.97,22.2,-0.01343,1e-05,2.70128]
[1778798914814,58.95,81507.45,22.2,-0.01341,1e-05,2.69842]
[1778798919849,58.94,81507.4,22.2,-0.0134,1e-05,2.69659]
[1778798924884,58.93,81507.85,22.2,-0.01339,1e-05,2.69415]
[1778798929919,58.92,81506.06,22.2,-0.01339,1e-05,2.69454]
[1778798932357,58.92,81506.12,22.2,-0.01339,1e-05,2.69372]
[1778798934971,58.91,81506.44,22.2,-0.01338,1e-05,2.69257]
[1778798940521,58.9,81506.38,22.2,-0.01337,1e-05,2.69044]
[1778798942709,58.9,81501.15,22.2,-0.0134,1e-05,2.69628]
[1778798943691,58.9,81500.22,22.2,-0.01341,1e-05,2.69709]
[1778798949052,58.89,81500.15,22.2,-0.01339,1e-05,2.69492]
[1778798954087,58.88,81502.35,22.2,-0.01336,1e-05,2.68995]
[1778798959122,58.87,81501.1,22.2,-0.01336,1e-05,2.68971]
[1778798964157,58.86,81502.88,22.2,-0.01334,1e-05,2.68568]
[1778798969192,58.85,81503.19,22.2,-0.01333,1e-05,2.68354]
[1778798974227,58.84,81510.73,22.2,-0.01325,1e-05,2.6708]
[1778798980270,58.84,81510.14,22.2,-0.01325,1e-05,2.66958]
[1778798985304,58.83,81510.3,22.2,-0.01324,1e-05,2.66776]
[1778798990339,58.82,81511.64,22.2,-0.01322,1e-05,2.66448]
[1778798995374,58.81,81511.44,22.2,-0.01321,1e-05,2.66315]
[1778799000410,58.81,81511.06,22.2,-0.0132,1e-05,2.66204]
[1778799005447,58.8,81507.0,22.2,-0.01322,1e-05,2.66551]
[1778799006334,58.8,81507.0,22.2,-0.01322,1e-05,2.66551]
[1778799007311,58.8,81507.0,22.2,-0.01322,1e-05,2.66551]
[1778799007312,58.8,81507.35,22.2,-0.01322,1e-05,2.66498]
[1778799007586,58.8,81507.35,22.2,-0.01322,1e-05,2.66498]
[1778799008469,58.8,81507.39,22.2,-0.01322,1e-05,2.66461]
[1778799013505,58.79,81503.89,22.2,-0.01324,1e-05,2.66736]
[1778799022568,58.78,81503.77,22.2,-0.01322,1e-05,2.66458]
[1778799027603,58.77,81503.34,22.2,-0.01321,1e-05,2.66349]
[1778799031126,58.77,81503.62,22.2,-0.01321,1e-05,2.66281]
[1778799036667,58.76,81492.31,22.2,-0.01327,1e-05,2.6728]
[1778799042362,58.75,81492.15,22.2,-0.01326,1e-05,2.67129]
[1778799047744,58.72,81492.37,22.2,-0.01323,1e-05,2.66602]
[1778799053372,58.65,81491.22,22.2,-0.01315,1e-05,2.65186]
[1778799058234,58.6,81490.9,22.2,-0.01309,1e-05,2.64088]
[1778799058348,58.58,81490.9,22.2,-0.01306,1e-05,2.63554]
[1778799063856,58.58,81475.07,22.2,-0.01318,1e-05,2.65669]
[1778799065063,58.58,81475.07,22.2,-0.01318,1e-05,2.65669]
[1778799065084,58.58,81475.18,22.2,-0.01318,1e-05,2.65681]
[1778799065685,58.58,81475.18,22.2,-0.01318,1e-05,2.65681]
[1778799065872,58.58,81475.05,22.2,-0.01318,1e-05,2.65668]
[1778799071392,58.59,81469.42,22.2,-0.01323,1e-05,2.66502]
[1778799076950,58.6,81470.57,22.2,-0.01323,1e-05,2.66507]
[1778799081985,58.6,81470.34,22.2,-0.01324,1e-05,2.6666]
[1778799083306,58.6,81470.34,22.2,-0.01324,1e-05,2.6666]
[1778799092058,58.61,81480.17,22.2,-0.01317,1e-05,2.65533]
[1778799097093,58.62,81476.56,22.2,-0.01321,1e-05,2.66115]
[1778799100330,58.62,81476.18,22.2,-0.01321,1e-05,2.66214]
[1778799106156,58.63,81474.07,22.2,-0.01324,1e-05,2.66659]
[1778799111191,58.64,81465.97,22.2,-0.01331,1e-05,2.678]
[1778799111695,58.64,81465.97,22.2,-0.01331,1e-05,2.678]
[1778799117233,58.64,81461.86,22.2,-0.01335,1e-05,2.68456]
[1778799122268,58.65,81461.61,22.2,-0.01335,1e-05,2.68598]
[1778799127303,58.65,81463.16,22.2,-0.01335,1e-05,2.68533]
[1778799132338,58.66,81462.78,22.2,-0.01336,1e-05,2.6869]
[1778799144422,58.67,81462.93,22.2,-0.01337,1e-05,2.68928]
[1778799150155,58.67,81462.93,22.2,-0.01337,1e-05,2.68928]
[1778799156506,58.68,81462.87,22.2,-0.01338,1e-05,2.69037]
[1778799161541,58.69,81463.43,22.2,-0.01338,1e-05,2.69077]
[1778799171613,58.7,81469.77,22.2,-0.01335,1e-05,2.68497]
[1778799176648,58.7,81470.51,22.2,-0.01335,1e-05,2.68521]
[1778799181683,58.71,81458.91,22.2,-0.01344,1e-05,2.70102]
[1778799186718,58.71,81457.58,22.2,-0.01346,1e-05,2.7037]
[1778799192760,58.72,81456.78,22.2,-0.01347,1e-05,2.70589]
[1778799197795,58.72,81456.54,22.2,-0.01348,1e-05,2.70718]
[1778799205851,58.73,81456.86,22.2,-0.01349,1e-05,2.70835]
[1778799210886,58.73,81456.08,22.2,-0.0135,1e-05,2.71033]
[1778799215921,58.74,81453.69,22.2,-0.01351,1e-05,2.71274]
[1778799220956,58.74,81459.23,22.2,-0.01348,1e-05,2.70669]
[1778799225993,58.75,81459.8,22.2,-0.01348,1e-05,2.70696]
[1778799231028,58.75,81460.02,22.2,-0.01348,1e-05,2.70766]
[1778799236562,58.76,81463.39,22.2,-0.01346,1e-05,2.70435]
[1778799242105,58.76,81472.94,22.2,-0.0134,1e-05,2.69346]
[1778799243727,58.76,81474.51,22.2,-0.01339,1e-05,2.6917]
[1778799247556,58.76,81474.77,22.2,-0.01339,1e-05,2.69202]
[1778799249252,58.77,81474.66,22.2,-0.01339,1e-05,2.69259]
[1778799256208,58.77,81475.96,22.2,-0.01339,1e-05,2.69265]
[1778799261243,58.78,81476.01,22.2,-0.0134,1e-05,2.69366]
[1778799266278,58.78,81468.39,22.2,-0.01346,1e-05,2.70431]
[1778799271313,58.79,81469.98,22.2,-0.01345,1e-05,2.70167]
[1778799278362,58.79,81469.67,22.2,-0.01346,1e-05,2.70345]
[1778799283400,58.8,81469.52,22.2,-0.01346,1e-05,2.70464]
[1778799288435,58.8,81464.72,22.2,-0.01351,1e-05,2.71171]
[1778799293470,58.81,81456.07,22.2,-0.01358,1e-05,2.72375]
[1778799298505,58.81,81455.23,22.2,-0.01359,1e-05,2.72562]
[1778799303541,58.82,81454.87,22.2,-0.0136,1e-05,2.72685]
[1778799308576,58.82,81454.22,22.2,-0.0136,1e-05,2.72842]
[1778799313644,58.82,81454.31,22.2,-0.01361,1e-05,2.72904]
[1778799319656,58.83,81454.25,22.2,-0.01361,1e-05,2.72997]
[1778799327712,58.83,81456.7,22.2,-0.0136,1e-05,2.72795]
[1778799332747,58.83,81457.2,22.2,-0.01359,1e-05,2.72635]
[1778799337790,58.84,81456.99,22.2,-0.0136,1e-05,2.72726]
[1778799343834,58.84,81457.35,22.2,-0.0136,1e-05,2.72754]
[1778799348869,58.84,81456.44,22.2,-0.01361,1e-05,2.72929]
[1778799355918,58.85,81456.97,22.2,-0.01361,1e-05,2.7294]
[1778799362967,58.85,81456.97,22.2,-0.01362,1e-05,2.73017]
[1778799368007,58.85,81461.49,22.2,-0.01359,1e-05,2.72497]
[1778799372472,58.85,81462.76,22.2,-0.01358,1e-05,2.72371]
[1778799372648,58.85,81462.76,22.2,-0.01358,1e-05,2.72371]
[1778799374431,58.86,81449.67,22.2,-0.01368,1e-05,2.74063]
[1778799374657,58.86,81449.67,22.2,-0.01368,1e-05,2.74063]
[1778799384114,58.86,81447.29,22.2,-0.0137,1e-05,2.74452]
[1778799391163,58.86,81447.22,22.2,-0.0137,1e-05,2.74348]
[1778799404255,58.87,81447.27,22.2,-0.0137,1e-05,2.74429]
[1778799409290,58.87,81446.83,22.2,-0.01371,1e-05,2.74517]
[1778799414325,58.87,81444.51,22.2,-0.01373,1e-05,2.74844]
[1778799419360,58.87,81444.52,22.2,-0.01373,1e-05,2.74871]
[1778799424504,58.87,81432.6,22.2,-0.01382,1e-05,2.76444]
[1778799431446,58.87,81432.84,22.2,-0.01382,1e-05,2.76438]
[1778799440509,58.87,81432.8,22.2,-0.01382,1e-05,2.76474]
[1778799445970,58.87,81433.05,22.2,-0.01382,1e-05,2.76463]
[1778799452593,58.88,81427.84,22.2,-0.01386,1e-05,2.7699]
[1778799457630,58.88,81426.07,22.2,-0.01387,1e-05,2.77235]
[1778799462665,58.88,81426.0,22.2,-0.01387,1e-05,2.77256]
[1778799467700,58.88,81429.43,22.2,-0.01385,1e-05,2.76829]
[1778799472735,58.88,81429.6,22.2,-0.01385,1e-05,2.76825]
[1778799477770,58.88,81429.55,22.2,-0.01385,1e-05,2.7685]
[1778799482805,58.88,81424.98,22.2,-0.01388,1e-05,2.77452]
[1778799487840,58.88,81430.65,22.2,-0.01384,1e-05,2.76736]
[1778799492875,58.88,81430.77,22.2,-0.01384,1e-05,2.76741]
[1778799498919,58.88,81430.9,22.2,-0.01384,1e-05,2.76748]
[1778799503604,58.88,81432.43,22.2,-0.01383,1e-05,2.76563]
[1778799504173,58.88,81432.61,22.2,-0.01383,1e-05,2.76548]
[1778799509999,58.88,81434.48,22.2,-0.01382,1e-05,2.76333]
[1778799516041,58.89,81433.78,22.2,-0.01381,1e-05,2.76289]
[1778799521076,58.89,81434.33,22.2,-0.01381,1e-05,2.7624]
[1778799526114,58.89,81433.92,22.2,-0.01382,1e-05,2.76316]
[1778799531149,58.89,81436.86,22.2,-0.0138,1e-05,2.75959]
[1778799536184,58.89,81440.4,22.2,-0.01377,1e-05,2.75533]
[1778799541219,58.89,81437.55,22.2,-0.01379,1e-05,2.75925]
[1778799546254,58.89,81438.23,22.2,-0.01379,1e-05,2.75862]
[1778799560352,58.9,81438.45,22.2,-0.01379,1e-05,2.759]
[1778799565387,58.9,81439.08,22.2,-0.01379,1e-05,2.75842]
[1778799570422,58.9,81444.9,22.2,-0.01374,1e-05,2.7512]
[1778799576464,58.9,81446.08,22.2,-0.01373,1e-05,2.74843]
[1778799581499,58.9,81445.96,22.2,-0.01373,1e-05,2.74891]
[1778799586534,58.9,81445.79,22.2,-0.01374,1e-05,2.74946]
[1778799591569,58.9,81451.86,22.2,-0.01369,1e-05,2.74207]
[1778799597611,58.91,81454.27,22.2,-0.01368,1e-05,2.73954]
[1778799601266,58.91,81454.27,22.2,-0.01368,1e-05,2.73954]
[1778799601345,58.91,81454.27,22.2,-0.01368,1e-05,2.73954]
[1778799601793,58.91,81454.27,22.2,-0.01368,1e-05,2.73954]
[1778799602158,58.91,81454.27,22.2,-0.01368,1e-05,2.73954]
[1778799601647,58.91,81425.76,22.2,-0.0139,1e-05,2.7765]
[1778799602788,58.91,81399.29,22.2,-0.0141,1e-05,2.81083]
[1778799604452,58.91,81400.11,22.2,-0.0141,1e-05,2.80983]
[1778799606209,58.91,81391.89,22.2,-0.01416,1e-05,2.82049]
[1778799611725,58.91,81397.32,22.2,-0.01412,1e-05,2.81314]
[1778799612781,58.91,81397.32,22.2,-0.01412,1e-05,2.81314]
[1778799615845,58.91,81388.34,22.2,-0.01419,1e-05,2.82478]
[1778799622824,58.91,81402.07,22.2,-0.01408,1e-05,2.80668]
[1778799627859,58.91,81412.79,22.2,-0.01399,1e-05,2.79279]
[1778799632894,58.91,81412.53,22.2,-0.01399,1e-05,2.79155]
[1778799639943,58.91,81409.39,22.2,-0.01401,1e-05,2.79573]
[1778799644978,58.91,81408.63,22.2,-0.01402,1e-05,2.79674]
[1778799651020,58.91,81408.71,22.2,-0.01402,1e-05,2.79667]
[1778799656061,58.91,81413.41,22.2,-0.01398,1e-05,2.7906]
[1778799662103,58.91,81413.15,22.2,-0.01399,1e-05,2.791]
[1778799667138,58.91,81413.87,22.2,-0.01398,1e-05,2.79012]
[1778799672173,58.91,81412.88,22.2,-0.01399,1e-05,2.79142]
[1778799677208,58.91,81413.78,22.2,-0.01398,1e-05,2.79028]
[1778799682244,58.91,81415.09,22.2,-0.01397,1e-05,2.78863]
[1778799687279,58.91,81414.64,22.2,-0.01398,1e-05,2.78926]
[1778799692314,58.91,81412.97,22.2,-0.01398,1e-05,2.78981]
[1778799697352,58.91,81413.62,22.2,-0.01398,1e-05,2.78901]
[1778799702384,58.91,81414.37,22.2,-0.01397,1e-05,2.78808]
[1778799707419,58.91,81414.74,22.2,-0.01397,1e-05,2.78766]
[1778799712455,58.91,81417.16,22.2,-0.01395,1e-05,2.78458]
[1778799717490,58.91,81416.3,22.2,-0.01396,1e-05,2.78577]
[1778799722525,58.91,81411.78,22.2,-0.01399,1e-05,2.79169]
[1778799727560,58.91,81410.77,22.2,-0.014,1e-05,2.79301]
[1778799733602,58.91,81413.11,22.2,-0.01398,1e-05,2.78999]
[1778799738637,58.91,81415.4,22.2,-0.01396,1e-05,2.78708]
[1778799743672,58.91,81415.57,22.2,-0.01396,1e-05,2.78692]
[1778799749715,58.91,81402.73,22.2,-0.01406,1e-05,2.80356]
[1778799754750,58.91,81401.82,22.2,-0.01406,1e-05,2.80302]
[1778799759785,58.91,81402.05,22.2,-0.01406,1e-05,2.80265]
[1778799764820,58.91,81401.52,22.2,-0.01406,1e-05,2.80327]
[1778799769855,58.91,81401.59,22.2,-0.01406,1e-05,2.80311]
[1778799775897,58.91,81397.04,22.2,-0.0141,1e-05,2.80891]
[1778799781940,58.91,81396.83,22.2,-0.0141,1e-05,2.80902]
[1778799787981,58.91,81387.64,22.2,-0.01417,1e-05,2.82082]
[1778799793016,58.91,81382.4,22.2,-0.01421,1e-05,2.82736]
[1778799798051,58.9,81382.22,22.2,-0.01421,1e-05,2.82728]
[1778799804097,58.9,81383.11,22.2,-0.0142,1e-05,2.82573]
[1778799809132,58.9,81375.39,22.2,-0.01426,1e-05,2.8355]
[1778799815174,58.9,81374.63,22.2,-0.01425,1e-05,2.83436]
[1778799824237,58.9,81373.34,22.2,-0.01426,1e-05,2.83533]
[1778799829272,58.89,81370.4,22.2,-0.01428,1e-05,2.83875]
[1778799834310,58.89,81362.58,22.2,-0.01434,1e-05,2.84852]
[1778799839345,58.89,81364.24,22.2,-0.01432,1e-05,2.84576]
[1778799844380,58.89,81366.55,22.2,-0.0143,1e-05,2.84215]
[1778799849415,58.88,81370.03,22.2,-0.01427,1e-05,2.83707]
[1778799854450,58.88,81370.14,22.2,-0.01426,1e-05,2.83645]
[1778799859485,58.88,81370.55,22.2,-0.01426,1e-05,2.83545]
[1778799864520,58.88,81370.33,22.2,-0.01426,1e-05,2.83529]
[1778799869555,58.88,81370.33,22.2,-0.01425,1e-05,2.83484]
[1778799874590,58.87,81369.87,22.2,-0.01425,1e-05,2.83336]
[1778799879669,58.87,81370.36,22.2,-0.01424,1e-05,2.83238]
[1778799880973,58.87,81368.16,22.2,-0.01426,1e-05,2.83518]
[1778799881017,58.87,81346.87,22.2,-0.01443,1e-05,2.8631]
[1778799883396,58.87,81346.87,22.2,-0.01443,1e-05,2.86296]
[1778799883993,58.87,81346.87,22.2,-0.01443,1e-05,2.86296]
[1778799886991,58.87,81330.8,22.2,-0.01455,1e-05,2.88369]
[1778799887070,58.87,81330.8,22.2,-0.01455,1e-05,2.88369]
[1778799890671,58.87,81331.71,22.2,-0.01454,1e-05,2.88197]
[1778799891074,58.87,81331.71,22.2,-0.01454,1e-05,2.88197]
[1778799896752,58.86,81336.2,22.2,-0.0145,1e-05,2.87474]
[1778799901787,58.86,81335.23,22.2,-0.0145,1e-05,2.87526]
[1778799906825,58.85,81336.48,22.2,-0.01449,1e-05,2.87284]
[1778799912867,58.85,81330.71,22.2,-0.01453,1e-05,2.87957]
[1778799917902,58.85,81327.26,22.2,-0.01455,1e-05,2.88334]
[1778799923944,58.84,81327.11,22.2,-0.01454,1e-05,2.88255]
[1778799928979,58.84,81314.3,22.2,-0.01464,1e-05,2.89883]
[1778799934014,58.83,81311.54,22.2,-0.01465,1e-05,2.89989]
[1778799939049,58.83,81309.56,22.2,-0.01466,1e-05,2.90155]
[1778799942124,58.83,81309.28,22.2,-0.01466,1e-05,2.90153]
[1778799942889,58.83,81313.34,22.2,-0.01463,1e-05,2.89589]
[1778799945749,58.82,81327.47,22.2,-0.01451,1e-05,2.87654]
[1778799945904,58.82,81327.47,22.2,-0.01451,1e-05,2.87654]
[1778799953147,58.82,81326.47,22.2,-0.01451,1e-05,2.87665]
[1778799958182,58.82,81326.57,22.2,-0.01451,1e-05,2.87581]
[1778799963217,58.81,81323.12,22.2,-0.01453,1e-05,2.87971]
[1778799968252,58.81,81323.01,22.2,-0.01453,1e-05,2.87918]
[1778799973287,58.81,81320.22,22.2,-0.01455,1e-05,2.88224]
[1778799978322,58.8,81320.13,22.2,-0.01454,1e-05,2.88168]
[1778799983357,58.8,81320.02,22.2,-0.01454,1e-05,2.88117]
[1778799988392,58.8,81321.06,22.2,-0.01453,1e-05,2.87913]
[1778799993427,58.8,81322.26,22.2,-0.01451,1e-05,2.87525]
[1778799998462,58.79,81321.76,22.2,-0.01451,1e-05,2.87532]
[1778800004342,58.79,81316.9,22.2,-0.01454,1e-05,2.88142]
[1778800008372,58.79,81300.8,22.2,-0.01467,1e-05,2.90204]
[1778800009096,58.79,81300.8,22.2,-0.01467,1e-05,2.90204]
[1778800014586,58.78,81282.94,22.2,-0.0148,1e-05,2.92461]
[1778800020628,58.77,81282.73,22.2,-0.0148,1e-05,2.92359]
[1778800025664,58.77,81273.44,22.2,-0.01487,1e-05,2.93499]
[1778800030699,58.76,81272.03,22.2,-0.01487,1e-05,2.93567]
[1778800035734,58.76,81271.28,22.2,-0.01487,1e-05,2.93543]
[1778800040769,58.75,81272.26,22.2,-0.01485,1e-05,2.93285]
[1778800045804,58.75,81270.34,22.2,-0.01486,1e-05,2.93419]
[1778800051335,58.74,81270.2,22.2,-0.01486,1e-05,2.93362]
[1778800058896,58.73,81266.15,22.2,-0.01487,1e-05,2.93459]
[1778800063931,58.73,81266.36,22.2,-0.01486,1e-05,2.93301]
[1778800068967,58.72,81269.38,22.2,-0.01483,1e-05,2.92768]
[1778800074002,58.72,81270.22,22.2,-0.01481,1e-05,2.92532]
[1778800079037,58.71,81270.39,22.2,-0.0148,1e-05,2.92388]
[1778800084072,58.71,81270.48,22.2,-0.0148,1e-05,2.92257]
[1778800089110,58.7,81241.72,22.2,-0.01503,1e-05,2.96041]
[1778800095206,58.7,81241.62,22.2,-0.01502,1e-05,2.95963]
[1778800101194,58.68,81240.56,22.2,-0.01501,1e-05,2.9584]
[1778800106231,58.68,81240.06,22.2,-0.01501,1e-05,2.95765]
[1778800111265,58.67,81238.24,22.2,-0.01501,1e-05,2.95701]
[1778800114605,58.67,81229.5,22.2,-0.01508,1e-05,2.96812]
[1778800114696,58.67,81229.5,22.2,-0.01508,1e-05,2.96812]
[1778800115715,58.67,81224.85,22.2,-0.01511,1e-05,2.97419]
[1778800121335,58.66,81239.71,22.2,-0.01498,1e-05,2.95215]
[1778800126370,58.65,81239.63,22.2,-0.01497,1e-05,2.95095]
[1778800131406,58.65,81239.72,22.2,-0.01496,1e-05,2.94954]
[1778800136440,58.64,81239.47,22.2,-0.01496,1e-05,2.94862]
[1778800141475,58.64,81223.26,22.2,-0.01508,1e-05,2.9694]
[1778800145522,58.63,81219.02,22.2,-0.01511,1e-05,2.97434]
[1778800146207,58.63,81219.02,22.2,-0.01511,1e-05,2.97404]
[1778800151556,58.62,81199.97,22.2,-0.01526,1e-05,2.99825]
[1778800156591,58.62,81198.29,22.2,-0.01526,1e-05,2.9989]
[1778800161626,58.61,81189.49,22.2,-0.01533,1e-05,3.00939]
[1778800162520,58.61,81189.49,22.2,-0.01533,1e-05,3.00939]
[1778800167668,58.6,81186.51,22.2,-0.01534,1e-05,3.01144]
[1778800172703,58.59,81182.6,22.2,-0.01536,1e-05,3.01336]
[1778800177740,58.59,81182.22,22.2,-0.01535,1e-05,3.01211]
[1778800182775,58.58,81180.31,22.2,-0.01535,1e-05,3.01298]
[1778800187810,58.57,81181.25,22.2,-0.01534,1e-05,3.00988]
[1778800192846,58.56,81188.1,22.2,-0.01527,1e-05,2.99867]
[1778800197881,58.56,81193.51,22.2,-0.01521,1e-05,2.98957]
[1778800202916,58.55,81207.31,22.2,-0.01509,1e-05,2.96905]
[1778800207954,58.54,81218.22,22.2,-0.01499,1e-05,2.95277]
[1778800212989,58.54,81216.25,22.2,-0.015,1e-05,2.95422]
[1778800218028,58.53,81214.07,22.2,-0.01501,1e-05,2.95594]
[1778800223063,58.53,81216.38,22.2,-0.01498,1e-05,2.95153]
[1778800228098,58.52,81215.96,22.2,-0.01498,1e-05,2.95064]
[1778800233133,58.52,81228.62,22.2,-0.01486,1e-05,2.93055]
[1778800238168,58.51,81231.71,22.2,-0.01483,1e-05,2.92533]
[1778800243204,58.51,81230.05,22.2,-0.01483,1e-05,2.92661]
[1778800248239,58.5,81230.53,22.2,-0.01482,1e-05,2.925]
[1778800253274,58.5,81230.53,22.2,-0.01482,1e-05,2.92406]
[1778800258309,58.49,81230.82,22.2,-0.01481,1e-05,2.92276]
[1778800263344,58.49,81232.57,22.2,-0.01479,1e-05,2.91947]
[1778800268382,58.49,81234.11,22.2,-0.01477,1e-05,2.91651]
[1778800273415,58.48,81235.32,22.2,-0.01476,1e-05,2.91403]
[1778800278450,58.48,81237.34,22.2,-0.01474,1e-05,2.91048]
[1778800283564,58.48,81228.6,22.2,-0.01481,1e-05,2.92164]
[1778800293555,58.47,81228.95,22.2,-0.01478,1e-05,2.91753]
[1778800298590,58.46,81229.42,22.2,-0.01477,1e-05,2.91602]
[1778800303625,58.46,81231.87,22.2,-0.01475,1e-05,2.91186]
[1778800308660,58.46,81232.09,22.2,-0.01474,1e-05,2.91076]
[1778800314702,58.45,81235.67,22.2,-0.01471,1e-05,2.905]
[1778800319737,58.45,81236.86,22.2,-0.01469,1e-05,2.90268]
[1778800324772,58.45,81227.85,22.2,-0.01476,1e-05,2.91412]
[1778800329810,58.44,81234.77,22.2,-0.0147,1e-05,2.90397]
[1778800338875,58.44,81233.38,22.2,-0.01471,1e-05,2.90456]
[1778800344917,58.43,81233.45,22.2,-0.0147,1e-05,2.90363]
[1778800349952,58.43,81233.71,22.2,-0.01469,1e-05,2.90259]
[1778800354988,58.43,81235.55,22.2,-0.01467,1e-05,2.89774]
[1778800360027,58.43,81235.85,22.2,-0.01466,1e-05,2.89672]
[1778800365062,58.42,81236.5,22.2,-0.01465,1e-05,2.89523]
[1778800373126,58.42,81237.95,22.2,-0.01463,1e-05,2.89231]
[1778800378162,58.42,81238.9,22.2,-0.01462,1e-05,2.89047]
[1778800383199,58.41,81235.5,22.2,-0.01465,1e-05,2.89449]
[1778800389241,58.41,81235.53,22.2,-0.01464,1e-05,2.89374]
[1778800394276,58.41,81239.11,22.2,-0.01461,1e-05,2.88822]
[1778800399311,58.41,81238.96,22.2,-0.01461,1e-05,2.88789]
[1778800404346,58.4,81245.49,22.2,-0.01455,1e-05,2.8786]
[1778800410388,58.4,81245.41,22.2,-0.01455,1e-05,2.87815]
[1778800415423,58.4,81243.19,22.2,-0.01456,1e-05,2.87897]
[1778800423321,58.4,81245.52,22.2,-0.01454,1e-05,2.87543]
[1778800428192,58.39,81245.15,22.2,-0.01453,1e-05,2.87522]
[1778800429495,58.39,81245.18,22.2,-0.01453,1e-05,2.87498]
[1778800443619,58.39,81244.86,22.2,-0.01453,1e-05,2.87383]
[1778800448655,58.38,81244.43,22.2,-0.01453,1e-05,2.87387]
[1778800455706,58.38,81244.42,22.2,-0.01452,1e-05,2.87311]
[1778800460741,58.38,81240.8,22.2,-0.01455,1e-05,2.87742]
[1778800465776,58.38,81240.82,22.2,-0.01454,1e-05,2.8768]
[1778800470811,58.37,81240.32,22.2,-0.01454,1e-05,2.87689]
[1778800475846,58.37,81240.58,22.2,-0.01453,1e-05,2.87429]
[1778800480881,58.37,81241.59,22.2,-0.01452,1e-05,2.87238]
[1778800487930,58.36,81243.36,22.2,-0.0145,1e-05,2.86925]
[1778800493972,58.36,81246.62,22.2,-0.01447,1e-05,2.86429]
[1778800499007,58.36,81246.65,22.2,-0.01447,1e-05,2.86377]
[1778800504048,58.36,81247.46,22.2,-0.01446,1e-05,2.8622]
[1778800509085,58.36,81249.18,22.2,-0.01444,1e-05,2.85943]
[1778800514122,58.35,81245.99,22.2,-0.01447,1e-05,2.86322]
[1778800520164,58.35,81243.54,22.2,-0.01448,1e-05,2.8659]
[1778800525199,58.35,81251.99,22.2,-0.01441,1e-05,2.85411]
[1778800530234,58.35,81252.58,22.2,-0.0144,1e-05,2.85294]
[1778800535270,58.35,81250.44,22.2,-0.01441,1e-05,2.85377]
[1778800540305,58.34,81255.86,22.2,-0.01436,1e-05,2.84616]
[1778800545340,58.34,81257.85,22.2,-0.01435,1e-05,2.84319]
[1778800550375,58.34,81252.73,22.2,-0.01439,1e-05,2.84973]
[1778800555410,58.34,81251.88,22.2,-0.01439,1e-05,2.85052]
[1778800560446,58.34,81253.57,22.2,-0.01438,1e-05,2.84786]
[1778800565481,58.34,81252.85,22.2,-0.01438,1e-05,2.84851]
[1778800570516,58.34,81242.9,22.2,-0.01446,1e-05,2.86144]
[1778800578572,58.33,81243.55,22.2,-0.01445,1e-05,2.8599]
[1778800583607,58.33,81243.54,22.2,-0.01445,1e-05,2.85952]
[1778800589649,58.33,81243.55,22.2,-0.01444,1e-05,2.85905]
[1778800594684,58.33,81243.58,22.2,-0.01443,1e-05,2.85698]
[1778800600726,58.33,81243.68,22.2,-0.01443,1e-05,2.85644]
[1778800606768,58.32,81244.07,22.2,-0.01442,1e-05,2.85553]
[1778800613817,58.32,81246.66,22.2,-0.0144,1e-05,2.85163]
[1778800618852,58.32,81251.69,22.2,-0.01436,1e-05,2.84468]
[1778800623887,58.32,81252.13,22.2,-0.01435,1e-05,2.84387]
[1778800628922,58.32,81251.92,22.2,-0.01435,1e-05,2.84393]
[1778800633957,58.32,81256.25,22.2,-0.01432,1e-05,2.83795]
[1778800639999,58.32,81253.63,22.2,-0.01434,1e-05,2.84123]
[1778800646043,58.32,81251.1,22.2,-0.01436,1e-05,2.84429]
[1778800651078,58.31,81250.88,22.2,-0.01435,1e-05,2.84266]
[1778800656113,58.31,81251.21,22.2,-0.01434,1e-05,2.84196]
[1778800662157,58.31,81251.31,22.2,-0.01434,1e-05,2.84155]
[1778800667190,58.31,81250.9,22.2,-0.01434,1e-05,2.84186]
[1778800672225,58.31,81251.28,22.2,-0.01434,1e-05,2.84112]
[1778800680281,58.31,81245.78,22.2,-0.01438,1e-05,2.84802]
[1778800687330,58.31,81245.97,22.2,-0.01438,1e-05,2.84739]
[1778800692437,58.3,81243.04,22.2,-0.0144,1e-05,2.85106]
[1778800698407,58.3,81241.53,22.2,-0.01441,1e-05,2.85261]
[1778800703442,58.3,81240.78,22.2,-0.01441,1e-05,2.85327]
[1778800709459,58.3,81240.38,22.2,-0.01441,1e-05,2.85359]
[1778800717540,58.3,81241.0,22.2,-0.0144,1e-05,2.85033]
[1778800722575,58.3,81240.42,22.2,-0.0144,1e-05,2.85076]
[1778800725604,58.3,81236.96,22.2,-0.01443,1e-05,2.85525]
[1778800725745,58.3,81236.96,22.2,-0.01443,1e-05,2.85525]
[1778800732646,58.29,81237.98,22.2,-0.01441,1e-05,2.8532]
[1778800738688,58.29,81237.85,22.2,-0.01441,1e-05,2.85294]
[1778800743724,58.29,81235.6,22.2,-0.01443,1e-05,2.85559]
[1778800748759,58.29,81237.23,22.2,-0.01441,1e-05,2.85303]
[1778800749676,58.29,81237.23,22.2,-0.01441,1e-05,2.85303]
[1778800749766,58.29,81237.58,22.2,-0.01441,1e-05,2.85249]
[1778800752229,58.28,81237.73,22.2,-0.0144,1e-05,2.851]
[1778800757822,58.26,81237.59,22.2,-0.01438,1e-05,2.84735]
[1778800762857,58.25,81237.6,22.2,-0.01436,1e-05,2.84417]
[1778800763230,58.25,81237.6,22.2,-0.01436,1e-05,2.84417]
[1778800768899,58.23,81234.68,22.2,-0.01436,1e-05,2.84431]
[1778800770444,58.23,81234.79,22.2,-0.01436,1e-05,2.84353]
[1778800778513,58.21,81235.41,22.2,-0.01432,1e-05,2.83611]
[1778800779689,58.21,81235.41,22.2,-0.01432,1e-05,2.83611]
[1778800785011,58.19,81235.34,22.2,-0.01429,1e-05,2.83195]
[1778800790046,58.18,81235.2,22.2,-0.01428,1e-05,2.82915]
[1778800795081,58.16,81234.91,22.2,-0.01426,1e-05,2.82657]
[1778800803137,58.14,81236.27,22.2,-0.01422,1e-05,2.8201]
[1778800810186,58.13,81236.33,22.2,-0.0142,1e-05,2.81602]
[1778800816229,58.11,81235.99,22.2,-0.01418,1e-05,2.81309]
[1778800822270,58.1,81235.56,22.2,-0.01417,1e-05,2.81031]
[1778800827305,58.08,81235.66,22.2,-0.01415,1e-05,2.80742]
[1778800834357,58.07,81235.88,22.2,-0.01412,1e-05,2.80167]
[1778800840399,58.05,81235.16,22.2,-0.0141,1e-05,2.79941]
[1778800845434,58.04,81234.26,22.2,-0.0141,1e-05,2.79794]
[1778800851476,58.03,81234.19,22.2,-0.01408,1e-05,2.79488]
[1778800856511,58.02,81234.12,22.2,-0.01406,1e-05,2.79237]
[1778800861546,58.0,81236.62,22.2,-0.01403,1e-05,2.78651]
[1778800866583,57.99,81234.77,22.2,-0.01403,1e-05,2.78642]
[1778800871618,57.98,81234.39,22.2,-0.01402,1e-05,2.7844]
[1778800878667,57.97,81235.14,22.2,-0.01399,1e-05,2.77993]
[1778800885716,57.95,81235.23,22.2,-0.01397,1e-05,2.77638]
[1778800890751,57.94,81235.19,22.2,-0.01396,1e-05,2.77402]
[1778800895786,57.93,81234.53,22.2,-0.01394,1e-05,2.77039]
[1778800901828,57.92,81233.53,22.2,-0.01393,1e-05,2.76888]
[1778800906863,57.91,81231.08,22.2,-0.01393,1e-05,2.76974]
[1778800913912,57.89,81230.21,22.2,-0.01392,1e-05,2.7676]
[1778800920961,57.88,81229.1,22.2,-0.01391,1e-05,2.76584]
[1778800925998,57.87,81227.63,22.2,-0.01391,1e-05,2.76547]
[1778800931037,57.86,81227.4,22.2,-0.0139,1e-05,2.7635]
[1778800936072,57.85,81226.81,22.2,-0.01389,1e-05,2.76202]
[1778800941107,57.84,81211.91,22.2,-0.01399,1e-05,2.77935]
[1778800947149,57.82,81211.0,22.2,-0.01398,1e-05,2.7777]
[1778800952184,57.81,81210.38,22.2,-0.01397,1e-05,2.77455]
[1778800957219,57.8,81212.0,22.2,-0.01394,1e-05,2.77012]
[1778800960240,57.8,81191.39,22.2,-0.0141,1e-05,2.79603]
[1778800965275,57.79,81189.87,22.2,-0.01409,1e-05,2.79557]
[1778800970310,57.78,81189.15,22.2,-0.01409,1e-05,2.79407]
[1778800975345,57.76,81187.42,22.2,-0.01408,1e-05,2.79395]
[1778800980910,57.76,81186.74,22.2,-0.01408,1e-05,2.79291]
[1778800987429,57.74,81185.11,22.2,-0.01407,1e-05,2.79122]
[1778800992469,57.73,81187.22,22.2,-0.01404,1e-05,2.78604]
[1778800997507,57.72,81185.51,22.2,-0.01404,1e-05,2.78596]
[1778801004556,57.7,81189.2,22.2,-0.01399,1e-05,2.77777]
[1778801009591,57.69,81187.11,22.2,-0.01399,1e-05,2.77823]
[1778801014626,57.68,81187.04,22.2,-0.01397,1e-05,2.77439]
[1778801019661,57.67,81187.63,22.2,-0.01395,1e-05,2.77134]
[1778801024696,57.66,81189.16,22.2,-0.01393,1e-05,2.76708]
[1778801029731,57.65,81189.39,22.2,-0.01391,1e-05,2.76456]
[1778801034766,57.64,81191.71,22.2,-0.01388,1e-05,2.75935]
[1778801041815,57.63,81189.48,22.2,-0.01388,1e-05,2.75932]
[1778801046850,57.62,81193.27,22.2,-0.01384,1e-05,2.75227]
[1778801050878,57.61,81214.67,22.2,-0.01367,1e-05,2.72264]
[1778801055914,57.61,81215.6,22.2,-0.01365,1e-05,2.7197]
[1778801059105,57.6,81226.97,22.2,-0.01356,1e-05,2.70422]
[1778801063296,57.6,81261.41,22.2,-0.01328,1e-05,2.65865]
[1778801069009,57.59,81264.58,22.2,-0.01325,1e-05,2.65282]
[1778801074044,57.59,81264.6,22.2,-0.01324,1e-05,2.65016]
[1778801079079,57.58,81270.61,22.2,-0.01319,1e-05,2.64148]
[1778801084114,57.58,81288.69,22.2,-0.01304,1e-05,2.61766]
[1778801089149,57.57,81285.18,22.2,-0.01307,1e-05,2.62138]
[1778801094184,57.57,81286.89,22.2,-0.01305,1e-05,2.61844]
[1778801100227,57.57,81285.86,22.2,-0.01305,1e-05,2.61884]
[1778801105262,57.56,81285.69,22.2,-0.01305,1e-05,2.61829]
[1778801110297,57.56,81285.85,22.2,-0.01304,1e-05,2.61731]
[1778801116347,57.56,81277.81,22.2,-0.0131,1e-05,2.6265]
[1778801121382,57.55,81278.09,22.2,-0.01309,1e-05,2.62529]
[1778801126417,57.55,81278.6,22.2,-0.01308,1e-05,2.6238]
[1778801134473,57.54,81279.75,22.2,-0.01306,1e-05,2.61944]
[1778801140515,57.54,81279.61,22.2,-0.01305,1e-05,2.61867]
[1778801145552,57.53,81283.61,22.2,-0.01302,1e-05,2.61285]
[1778801148476,57.53,81284.34,22.2,-0.01301,1e-05,2.61178]
[1778801148573,57.53,81284.25,22.2,-0.01301,1e-05,2.6116]
[1778801153608,57.54,81284.46,22.2,-0.01302,1e-05,2.61337]
[1778801158835,57.55,81286.99,22.2,-0.01301,1e-05,2.61181]
[1778801158854,57.55,81285.31,22.2,-0.01303,1e-05,2.61434]
[1778801164687,57.55,81285.76,22.2,-0.01302,1e-05,2.61288]
[1778801169722,57.54,81289.88,22.2,-0.01298,1e-05,2.60695]
[1778801174227,57.54,81290.65,22.2,-0.01298,1e-05,2.60557]
[1778801176464,57.54,81290.92,22.2,-0.01297,1e-05,2.60495]
[1778801176552,57.54,81290.92,22.2,-0.01297,1e-05,2.60468]
[1778801182815,57.55,81294.01,22.2,-0.01296,1e-05,2.60331]
[1778801187850,57.56,81293.94,22.2,-0.01298,1e-05,2.60553]
[1778801192885,57.57,81293.63,22.2,-0.01298,1e-05,2.60647]
[1778801197920,57.58,81292.69,22.2,-0.013,1e-05,2.6098]
[1778801202955,57.59,81293.55,22.2,-0.01301,1e-05,2.61083]
[1778801206202,57.59,81293.41,22.2,-0.01301,1e-05,2.61143]
[1778801206284,57.6,81294.83,22.2,-0.01301,1e-05,2.61091]
[1778801212018,57.59,81293.54,22.2,-0.01301,1e-05,2.61187]
[1778801217053,57.59,81295.85,22.2,-0.01299,1e-05,2.60828]
[1778801222088,57.59,81293.7,22.2,-0.013,1e-05,2.61034]
[1778801227124,57.58,81293.53,22.2,-0.013,1e-05,2.60987]
[1778801232159,57.58,81293.9,22.2,-0.01299,1e-05,2.60858]
[1778801240215,57.58,81294.66,22.2,-0.01298,1e-05,2.60659]
[1778801245250,57.57,81294.45,22.2,-0.01298,1e-05,2.60624]
[1778801250285,57.57,81294.76,22.2,-0.01298,1e-05,2.60523]
[1778801255320,57.57,81294.73,22.2,-0.01296,1e-05,2.60307]
[1778801260355,57.56,81294.77,22.2,-0.01296,1e-05,2.60237]
[1778801269418,57.56,81295.67,22.2,-0.01295,1e-05,2.60011]
[1778801276467,57.56,81297.88,22.2,-0.01293,1e-05,2.59653]
[1778801281502,57.55,81296.31,22.2,-0.01293,1e-05,2.59795]
[1778801286537,57.55,81296.17,22.2,-0.01293,1e-05,2.59758]
[1778801296607,57.55,81296.14,22.2,-0.01293,1e-05,2.59655]
[1778801301643,57.54,81296.2,22.2,-0.01292,1e-05,2.59595]
[1778801306677,57.54,81296.56,22.2,-0.01292,1e-05,2.59499]
[1778801311712,57.54,81296.53,22.2,-0.01291,1e-05,2.59297]
[1778801316749,57.54,81296.56,22.2,-0.0129,1e-05,2.59245]
[1778801322791,57.53,81296.2,22.2,-0.0129,1e-05,2.59232]
[1778801327826,57.53,81293.72,22.2,-0.01292,1e-05,2.59495]
[1778801332862,57.53,81295.67,22.2,-0.0129,1e-05,2.59202]
[1778801336607,57.53,81295.8,22.2,-0.0129,1e-05,2.59177]
[1778801336701,57.53,81295.8,22.2,-0.0129,1e-05,2.5915]
[1778801337254,57.53,81295.8,22.2,-0.0129,1e-05,2.5915]
[1778801337354,57.53,81295.93,22.2,-0.0129,1e-05,2.5918]
[1778801340513,57.53,81295.93,22.2,-0.0129,1e-05,2.5918]
[1778801342002,57.53,81314.17,22.2,-0.01276,1e-05,2.56864]
[1778801342262,57.53,81314.17,22.2,-0.01276,1e-05,2.56864]
[1778801342272,57.53,81321.06,22.2,-0.01271,1e-05,2.56005]
[1778801343430,57.53,81321.06,22.2,-0.01271,1e-05,2.56005]
[1778801343519,57.52,81321.9,22.2,-0.0127,1e-05,2.55806]
[1778801348976,57.52,81328.61,22.2,-0.01265,1e-05,2.54962]
[1778801354011,57.52,81329.05,22.2,-0.01265,1e-05,2.54903]
[1778801359047,57.52,81336.73,22.2,-0.01259,1e-05,2.53952]
[1778801361281,57.52,81336.89,22.2,-0.01259,1e-05,2.53933]
[1778801361383,57.52,81336.21,22.2,-0.0126,1e-05,2.54018]
[1778801367102,57.5,81356.34,22.2,-0.01242,1e-05,2.51062]
[1778801372137,57.48,81360.33,22.2,-0.01236,1e-05,2.49958]
[1778801377172,57.46,81366.2,22.2,-0.01229,1e-05,2.48791]
[1778801383214,57.43,81367.22,22.2,-0.01226,1e-05,2.48136]
[1778801388249,57.41,81355.96,22.2,-0.01231,1e-05,2.49065]
[1778801393284,57.39,81355.76,22.2,-0.01229,1e-05,2.48641]
[1778801398319,57.37,81355.23,22.2,-0.01227,1e-05,2.48262]
[1778801403354,57.35,81352.98,22.2,-0.01225,1e-05,2.48008]
[1778801408389,57.33,81354.67,22.2,-0.01222,1e-05,2.47366]
[1778801413424,57.31,81354.71,22.2,-0.01219,1e-05,2.46932]
[1778801418459,57.29,81355.19,22.2,-0.01216,1e-05,2.46449]
[1778801423494,57.27,81354.85,22.2,-0.01214,1e-05,2.46071]
[1778801428529,57.25,81355.6,22.2,-0.01211,1e-05,2.45565]
[1778801433564,57.23,81352.68,22.2,-0.0121,1e-05,2.45357]
[1778801441620,57.2,81343.0,22.2,-0.01213,1e-05,2.45878]
[1778801446655,57.18,81338.48,22.2,-0.01214,1e-05,2.46011]
[1778801451690,57.16,81338.41,22.2,-0.01212,1e-05,2.45607]
[1778801456725,57.14,81338.15,22.2,-0.0121,1e-05,2.45227]
[1778801461760,57.12,81344.55,22.2,-0.01203,1e-05,2.44045]
[1778801466795,57.1,81344.47,22.2,-0.01201,1e-05,2.43658]
[1778801473844,57.07,81329.39,22.2,-0.01208,1e-05,2.44927]
[1778801477873,57.06,81327.41,22.2,-0.01208,1e-05,2.44844]
[1778801483915,57.04,81328.68,22.2,-0.01204,1e-05,2.44211]
[1778801488950,57.02,81328.18,22.2,-0.01202,1e-05,2.43878]
[1778801494992,57.0,81331.42,22.2,-0.01197,1e-05,2.4287]
[1778801500027,56.98,81330.9,22.2,-0.01195,1e-05,2.42555]
[1778801505062,56.96,81326.29,22.2,-0.01196,1e-05,2.42735]
[1778801510097,56.94,81328.9,22.2,-0.01192,1e-05,2.42048]
[1778801515132,56.93,81330.5,22.2,-0.01189,1e-05,2.41493]
[1778801521174,56.91,81332.65,22.2,-0.01185,1e-05,2.40806]
[1778801526213,56.89,81339.62,22.2,-0.01178,1e-05,2.39628]
[1778801531248,56.87,81335.69,22.2,-0.01179,1e-05,2.39757]
[1778801536283,56.86,81332.37,22.2,-0.01179,1e-05,2.39814]
[1778801542325,56.84,81333.2,22.2,-0.01176,1e-05,2.3931]
[1778801547360,56.82,81328.89,22.2,-0.01177,1e-05,2.39491]
[1778801555416,56.8,81327.17,22.2,-0.01175,1e-05,2.39014]
[1778801560451,56.78,81325.76,22.2,-0.01174,1e-05,2.38852]
[1778801565486,56.77,81332.96,22.2,-0.01167,1e-05,2.37667]
[1778801570521,56.75,81334.58,22.2,-0.01164,1e-05,2.37093]
[1778801575556,56.73,81333.3,22.2,-0.01163,1e-05,2.36929]
[1778801580591,56.72,81330.67,22.2,-0.01163,1e-05,2.36926]
[1778801585626,56.7,81330.34,22.2,-0.01162,1e-05,2.36651]
[1778801590661,56.69,81330.26,22.2,-0.0116,1e-05,2.36351]
[1778801595696,56.67,81329.73,22.2,-0.01158,1e-05,2.36107]
[1778801600731,56.66,81329.7,22.2,-0.01157,1e-05,2.35807]
[1778801605766,56.64,81330.01,22.2,-0.01155,1e-05,2.35471]
[1778801610801,56.63,81342.93,22.2,-0.01144,1e-05,2.33659]
[1778801615836,56.62,81342.36,22.2,-0.01143,1e-05,2.33301]
[1778801620871,56.6,81342.0,22.2,-0.01141,1e-05,2.33069]
[1778801625906,56.59,81343.73,22.2,-0.01139,1e-05,2.32596]
[1778801631948,56.58,81345.7,22.2,-0.01135,1e-05,2.32047]
[1778801636983,56.56,81345.79,22.2,-0.01134,1e-05,2.31775]
[1778801642021,56.55,81345.58,22.2,-0.01133,1e-05,2.31541]
[1778801647056,56.54,81345.65,22.2,-0.01131,1e-05,2.31276]
[1778801652091,56.53,81345.63,22.2,-0.0113,1e-05,2.31025]
[1778801657127,56.51,81349.38,22.2,-0.01126,1e-05,2.30338]
[1778801662458,56.5,81351.7,22.2,-0.01123,1e-05,2.29873]
[1778801669211,56.49,81355.97,22.2,-0.01118,1e-05,2.28995]
[1778801674247,56.47,81356.18,22.2,-0.01116,1e-05,2.28593]
[1778801678479,56.47,81356.22,22.2,-0.01115,1e-05,2.2845]
[1778801678492,56.47,81356.22,22.2,-0.01115,1e-05,2.2845]
[1778801678589,56.47,81356.22,22.2,-0.01115,1e-05,2.2845]
[1778801680754,56.46,81347.11,22.2,-0.0112,1e-05,2.29366]
[1778801681604,56.46,81344.18,22.2,-0.01122,1e-05,2.29658]
[1778801687339,56.44,81332.96,22.2,-0.01128,1e-05,2.30675]
[1778801693381,56.43,81327.07,22.2,-0.0113,1e-05,2.31054]
[1778801698416,56.42,81323.4,22.2,-0.01131,1e-05,2.31224]
[1778801704458,56.4,81322.94,22.2,-0.0113,1e-05,2.30964]
[1778801709493,56.39,81323.13,22.2,-0.01128,1e-05,2.30683]
[1778801712290,56.39,81323.18,22.2,-0.01128,1e-05,2.30574]
[1778801712514,56.38,81323.37,22.2,-0.01127,1e-05,2.305]
[1778801715071,56.38,81323.37,22.2,-0.01127,1e-05,2.305]
[1778801718463,56.38,81323.37,22.2,-0.01127,1e-05,2.30505]
[1778801718535,56.38,81323.37,22.2,-0.01127,1e-05,2.30509]
[1778801723592,56.37,81323.26,22.2,-0.01126,1e-05,2.30266]
[1778801728627,56.36,81323.13,22.2,-0.01125,1e-05,2.30028]
[1778801736683,56.34,81322.77,22.2,-0.01122,1e-05,2.29475]
[1778801741722,56.32,81322.99,22.2,-0.0112,1e-05,2.29201]
[1778801746758,56.31,81318.07,22.2,-0.01122,1e-05,2.29527]
[1778801751794,56.3,81310.76,22.2,-0.01125,1e-05,2.30126]
[1778801758843,56.28,81310.28,22.2,-0.01124,1e-05,2.29827]
[1778801763878,56.27,81310.48,22.2,-0.01122,1e-05,2.29554]
[1778801768916,56.26,81310.37,22.2,-0.01121,1e-05,2.2932]
[1778801774958,56.25,81310.52,22.2,-0.01119,1e-05,2.2901]
[1778801779993,56.23,81309.65,22.2,-0.01118,1e-05,2.28871]
[1778801785033,56.22,81309.8,22.2,-0.01117,1e-05,2.28614]
[1778801790068,56.21,81305.97,22.2,-0.01118,1e-05,2.28823]
[1778801795103,56.2,81306.16,22.2,-0.01116,1e-05,2.28419]
[1778801800138,56.19,81307.2,22.2,-0.01114,1e-05,2.28064]
[1778801805173,56.18,81306.81,22.2,-0.01113,1e-05,2.27876]
[1778801810208,56.17,81307.45,22.2,-0.01111,1e-05,2.2757]
[1778801815243,56.15,81306.94,22.2,-0.0111,1e-05,2.274]
[1778801820278,56.14,81306.83,22.2,-0.01109,1e-05,2.27187]
[1778801822448,56.14,81311.72,22.2,-0.01106,1e-05,2.26576]
[1778801822486,56.14,81311.62,22.2,-0.01105,1e-05,2.26543]
[1778801823642,56.14,81311.62,22.2,-0.01105,1e-05,2.26543]
[1778801823719,56.14,81306.31,22.2,-0.01109,1e-05,2.27168]
[1778801829341,56.13,81311.24,22.2,-0.01105,1e-05,2.26385]
[1778801834376,56.12,81311.29,22.2,-0.01103,1e-05,2.26164]
[1778801839412,56.11,81320.02,22.2,-0.01096,1e-05,2.2495]
[1778801844447,56.1,81320.02,22.2,-0.01095,1e-05,2.24749]
[1778801851496,56.09,81319.94,22.2,-0.01093,1e-05,2.24336]
[1778801857538,56.07,81319.98,22.2,-0.01092,1e-05,2.24099]
[1778801862574,56.07,81321.29,22.2,-0.0109,1e-05,2.23758]
[1778801868272,56.06,81321.82,22.2,-0.01088,1e-05,2.23512]
[1778801873650,56.05,81324.9,22.2,-0.01085,1e-05,2.22942]
[1778801878685,56.04,81324.81,22.2,-0.01084,1e-05,2.22776]
[1778801883720,56.03,81324.56,22.2,-0.01083,1e-05,2.2263]
[1778801888755,56.02,81326.21,22.2,-0.01081,1e-05,2.22268]
[1778801893790,56.01,81325.86,22.2,-0.01081,1e-05,2.22139]
[1778801899832,56.0,81326.05,22.2,-0.01079,1e-05,2.21916]
[1778801904867,55.99,81326.04,22.2,-0.01078,1e-05,2.21718]
[1778801905500,55.99,81326.04,22.2,-0.01078,1e-05,2.21718]
[1778801906881,55.99,81325.93,22.2,-0.01079,1e-05,2.21769]
[1778801911810,56.0,81325.9,22.2,-0.01079,1e-05,2.21847]
[1778801912531,56.0,81325.95,22.2,-0.01078,1e-05,2.21718]
[1778801912923,56.0,81326.24,22.2,-0.01078,1e-05,2.21652]
[1778801917958,55.99,81325.83,22.2,-0.01077,1e-05,2.21534]
[1778801923295,55.98,81322.13,22.2,-0.01079,1e-05,2.21823]
[1778801933067,55.96,81320.42,22.2,-0.01078,1e-05,2.21656]
[1778801938102,55.96,81317.93,22.2,-0.01079,1e-05,2.21777]
[1778801943138,55.95,81313.84,22.2,-0.01081,1e-05,2.22081]
[1778801947603,55.94,81300.29,22.2,-0.01089,1e-05,2.23499]
[1778801947758,55.94,81300.29,22.2,-0.01089,1e-05,2.23499]
[1778801953001,55.94,81300.79,22.2,-0.01088,1e-05,2.23385]
[1778801959250,55.92,81300.82,22.2,-0.01086,1e-05,2.23062]
[1778801964290,55.91,81288.82,22.2,-0.01093,1e-05,2.24263]
[1778801969325,55.91,81286.96,22.2,-0.01093,1e-05,2.24291]
[1778801974360,55.9,81283.91,22.2,-0.01094,1e-05,2.24315]
[1778801979395,55.89,81279.27,22.2,-0.01096,1e-05,2.24666]
[1778801987451,55.87,81274.47,22.2,-0.01097,1e-05,2.24924]
[1778801992486,55.86,81268.24,22.2,-0.011,1e-05,2.25456]
[1778801997521,55.86,81268.06,22.2,-0.01099,1e-05,2.25289]
[1778802002557,55.85,81256.44,22.2,-0.01106,1e-05,2.2645]
[1778802007592,55.84,81256.54,22.2,-0.01105,1e-05,2.2624]
[1778802012627,55.83,81256.48,22.2,-0.01104,1e-05,2.26048]
[1778802017662,55.82,81259.61,22.2,-0.01101,1e-05,2.25484]
[1778802022697,55.81,81258.46,22.2,-0.011,1e-05,2.25419]
[1778802027732,55.8,81256.67,22.2,-0.011,1e-05,2.25427]
[1778802034781,55.78,81250.29,22.2,-0.01102,1e-05,2.25739]
[1778802036275,55.78,81250.29,22.2,-0.01102,1e-05,2.25739]
[1778802036328,55.78,81250.16,22.2,-0.01102,1e-05,2.25672]
[1778802041830,55.79,81242.94,22.2,-0.01108,1e-05,2.2677]
[1778802046868,55.8,81241.93,22.2,-0.0111,1e-05,2.27142]
[1778802051904,55.82,81241.75,22.2,-0.01112,1e-05,2.27415]
[1778802056939,55.83,81241.12,22.2,-0.01114,1e-05,2.27737]
[1778802061974,55.84,81239.29,22.2,-0.01116,1e-05,2.28196]
[1778802067009,55.85,81238.72,22.2,-0.01118,1e-05,2.28504]
[1778802072044,55.87,81233.51,22.2,-0.01123,1e-05,2.294]
[1778802078086,55.88,81233.67,22.2,-0.01125,1e-05,2.29658]
[1778802083121,55.89,81236.94,22.2,-0.01124,1e-05,2.29504]
[1778802088156,55.9,81242.93,22.2,-0.01121,1e-05,2.29035]
[1778802096212,55.92,81243.23,22.2,-0.01122,1e-05,2.2923]
[1778802101248,55.93,81243.35,22.2,-0.01124,1e-05,2.29448]
[1778802108297,55.95,81233.15,22.2,-0.01132,1e-05,2.30971]
[1778802113332,55.96,81227.15,22.2,-0.01138,1e-05,2.31892]
[1778802118367,55.97,81227.08,22.2,-0.01139,1e-05,2.3211]
[1778802123402,55.98,81225.14,22.2,-0.01141,1e-05,2.32548]
[1778802128437,55.99,81219.03,22.2,-0.01147,1e-05,2.33477]
[1778802133472,55.99,81219.12,22.2,-0.01148,1e-05,2.33665]
[1778802138508,56.0,81218.82,22.2,-0.01149,1e-05,2.339]
[1778802143543,56.01,81218.42,22.2,-0.0115,1e-05,2.34146]
[1778802148578,56.02,81218.81,22.2,-0.01151,1e-05,2.34298]
[1778802153613,56.03,81218.36,22.2,-0.01152,1e-05,2.34403]
[1778802158648,56.04,81217.4,22.2,-0.01154,1e-05,2.34716]
[1778802164691,56.05,81217.64,22.2,-0.01155,1e-05,2.34924]
[1778802169726,56.06,81217.04,22.2,-0.01157,1e-05,2.35192]
[1778802174761,56.07,81209.91,22.2,-0.01163,1e-05,2.36239]
[1778802179796,56.08,81209.87,22.2,-0.01164,1e-05,2.36431]
[1778802184833,56.09,81210.53,22.2,-0.01164,1e-05,2.36538]
[1778802189868,56.1,81211.07,22.2,-0.01165,1e-05,2.3666]
[1778802194903,56.11,81204.46,22.2,-0.01171,1e-05,2.37641]
[1778802199938,56.11,81202.79,22.2,-0.01173,1e-05,2.38019]
[1778802204974,56.12,81206.29,22.2,-0.01171,1e-05,2.37774]
[1778802210010,56.13,81209.61,22.2,-0.0117,1e-05,2.37553]
[1778802215044,56.14,81209.37,22.2,-0.0117,1e-05,2.37607]
[1778802220079,56.15,81210.15,22.2,-0.01171,1e-05,2.37679]
[1778802228135,56.16,81209.6,22.2,-0.01173,1e-05,2.37998]
[1778802234177,56.17,81209.11,22.2,-0.01174,1e-05,2.38247]
[1778802239212,56.18,81209.01,22.2,-0.01175,1e-05,2.3845]
[1778802244247,56.18,81208.53,22.2,-0.01177,1e-05,2.38668]
[1778802250289,56.19,81208.4,22.2,-0.01178,1e-05,2.38877]
[1778802255324,56.2,81208.07,22.2,-0.01179,1e-05,2.39075]
[1778802260359,56.21,81207.81,22.2,-0.0118,1e-05,2.39263]
[1778802265394,56.22,81202.63,22.2,-0.01184,1e-05,2.40043]
[1778802270429,56.22,81199.37,22.2,-0.01188,1e-05,2.40587]
[1778802275066,56.23,81202.52,22.2,-0.01185,1e-05,2.40172]
[1778802275464,56.23,81201.96,22.2,-0.01186,1e-05,2.40324]
[1778802281506,56.26,81202.0,22.2,-0.01189,1e-05,2.40818]
[1778802282276,56.26,81202.0,22.2,-0.01189,1e-05,2.40818]
[1778802282513,56.26,81201.97,22.2,-0.01189,1e-05,2.40905]
[1778802288555,56.27,81209.7,22.2,-0.01185,1e-05,2.40146]
[1778802294597,56.28,81208.54,22.2,-0.01187,1e-05,2.40462]
[1778802299632,56.28,81208.61,22.2,-0.01188,1e-05,2.40592]
[1778802304667,56.29,81199.22,22.2,-0.01195,1e-05,2.41868]
[1778802309702,56.29,81197.51,22.2,-0.01197,1e-05,2.42202]
[1778802314738,56.3,81205.25,22.2,-0.01192,1e-05,2.41388]
[1778802319772,56.31,81204.91,22.2,-0.01193,1e-05,2.4156]
[1778802325814,56.31,81204.13,22.2,-0.01195,1e-05,2.4181]
[1778802330852,56.32,81203.53,22.2,-0.01196,1e-05,2.42012]
[1778802335887,56.33,81204.0,22.2,-0.01195,1e-05,2.41932]
[1778802340922,56.33,81204.4,22.2,-0.01196,1e-05,2.42011]
[1778802345960,56.34,81192.12,22.2,-0.01205,1e-05,2.43631]
[1778802350994,56.34,81187.56,22.2,-0.01209,1e-05,2.44298]
[1778802356037,56.35,81186.94,22.2,-0.0121,1e-05,2.44477]
[1778802361068,56.35,81177.98,22.2,-0.01217,1e-05,2.45672]
[1778802366030,56.36,81173.64,22.2,-0.01221,1e-05,2.46297]
[1778802366537,56.36,81173.64,22.2,-0.01221,1e-05,2.46297]
[1778802366557,56.36,81173.64,22.2,-0.01221,1e-05,2.46297]
[1778802366560,56.36,81173.64,22.2,-0.01221,1e-05,2.46297]
[1778802366880,56.36,81144.22,22.2,-0.01242,1e-05,2.49955]
[1778802367726,56.36,81144.22,22.2,-0.01242,1e-05,2.49955]
[1778802367775,56.36,81144.22,22.2,-0.01242,1e-05,2.49955]
[1778802367824,56.36,81144.22,22.2,-0.01242,1e-05,2.49955]
[1778802367749,56.36,81099.6,22.2,-0.01276,1e-05,2.55586]
[1778802368290,56.36,81099.6,22.2,-0.01276,1e-05,2.55586]
[1778802369665,56.35,81098.13,22.2,-0.01276,1e-05,2.55741]
[1778802369737,56.35,81093.18,22.2,-0.0128,1e-05,2.56273]
[1778802370039,56.35,81093.18,22.2,-0.0128,1e-05,2.56273]
[1778802371334,56.35,81083.23,22.2,-0.01287,1e-05,2.57546]
[1778802371452,56.35,81083.23,22.2,-0.01287,1e-05,2.57546]
[1778802372364,56.35,81078.2,22.2,-0.01292,1e-05,2.58298]
[1778802373049,56.36,81073.46,22.2,-0.01296,1e-05,2.58959]
[1778802378202,56.39,81063.68,22.2,-0.01307,1e-05,2.60916]
[1778802383237,56.47,81062.5,22.2,-0.01318,1e-05,2.62829]
[1778802388282,56.49,81074.09,22.2,-0.01313,1e-05,2.61901]
[1778802393317,56.5,81077.39,22.2,-0.0131,1e-05,2.61529]
[1778802398352,56.51,81082.93,22.2,-0.01308,1e-05,2.61032]
[1778802403387,56.52,81080.68,22.2,-0.01311,1e-05,2.61545]
[1778802408422,56.53,81080.88,22.2,-0.01312,1e-05,2.61737]
[1778802413457,56.54,81085.18,22.2,-0.0131,1e-05,2.61404]
[1778802418499,56.55,81084.03,22.2,-0.01312,1e-05,2.61776]
[1778802423541,56.56,81082.06,22.2,-0.01315,1e-05,2.6225]
[1778802428576,56.57,81080.01,22.2,-0.01317,1e-05,2.62732]
[1778802433611,56.58,81080.2,22.2,-0.01319,1e-05,2.62922]
[1778802438648,56.59,81087.21,22.2,-0.01314,1e-05,2.62226]
[1778802444691,56.6,81089.31,22.2,-0.01314,1e-05,2.62219]
[1778802449726,56.61,81089.26,22.2,-0.01316,1e-05,2.62448]
[1778802454761,56.62,81088.25,22.2,-0.01317,1e-05,2.62639]
[1778802459796,56.63,81088.56,22.2,-0.01318,1e-05,2.62816]
[1778802464831,56.64,81092.59,22.2,-0.01316,1e-05,2.62511]
[1778802469866,56.65,81092.5,22.2,-0.01317,1e-05,2.6274]
[1778802474901,56.66,81092.8,22.2,-0.01318,1e-05,2.62915]
[1778802481950,56.67,81091.18,22.2,-0.01321,1e-05,2.6342]
[1778802486986,56.68,81089.5,22.2,-0.01324,1e-05,2.63843]
[1778802492020,56.69,81090.22,22.2,-0.01324,1e-05,2.63953]
[1778802497055,56.7,81090.26,22.2,-0.01326,1e-05,2.64151]
[1778802503101,56.71,81089.16,22.2,-0.01328,1e-05,2.64534]
[1778802508136,56.72,81086.5,22.2,-0.01331,1e-05,2.65076]
[1778802513173,56.73,81086.35,22.2,-0.01332,1e-05,2.65129]
[1778802518208,56.74,81087.36,22.2,-0.01332,1e-05,2.6519]
[1778802523246,56.75,81084.58,22.2,-0.01335,1e-05,2.65744]
[1778802528281,56.75,81078.95,22.2,-0.01341,1e-05,2.66665]
[1778802533320,56.76,81080.04,22.2,-0.01341,1e-05,2.66702]
[1778802538355,56.77,81086.98,22.2,-0.01337,1e-05,2.66011]
[1778802543390,56.78,81084.68,22.2,-0.0134,1e-05,2.66495]
[1778802548425,56.79,81084.67,22.2,-0.01341,1e-05,2.66677]
[1778802553460,56.8,81083.85,22.2,-0.01342,1e-05,2.66963]
[1778802558606,56.8,81084.42,22.2,-0.01342,1e-05,2.66995]
[1778802559710,56.8,81084.43,22.2,-0.01343,1e-05,2.67065]
[1778802565544,56.82,81071.71,22.2,-0.01354,1e-05,2.68974]
[1778802570579,56.82,81073.59,22.2,-0.01354,1e-05,2.68887]
[1778802575614,56.83,81073.85,22.2,-0.01354,1e-05,2.68855]
[1778802580649,56.84,81075.44,22.2,-0.01353,1e-05,2.68807]
[1778802585685,56.84,81076.68,22.2,-0.01353,1e-05,2.68807]
[1778802590721,56.85,81076.06,22.2,-0.01355,1e-05,2.69047]
[1778802595756,56.86,81079.61,22.2,-0.01353,1e-05,2.68736]
[1778802600791,56.86,81078.26,22.2,-0.01355,1e-05,2.69071]
[1778802605827,56.87,81073.14,22.2,-0.0136,1e-05,2.69894]
[1778802610862,56.88,81075.73,22.2,-0.01359,1e-05,2.69699]
[1778802615897,56.88,81072.09,22.2,-0.01362,1e-05,2.70323]
[1778802620932,56.89,81069.96,22.2,-0.01365,1e-05,2.70745]
[1778802625967,56.9,81069.09,22.2,-0.01366,1e-05,2.70997]
[1778802631002,56.9,81064.74,22.2,-0.0137,1e-05,2.71544]
[1778802636037,56.91,81055.65,22.2,-0.01378,1e-05,2.72878]
[1778802641072,56.91,81057.48,22.2,-0.01377,1e-05,2.72754]
[1778802646107,56.92,81052.94,22.2,-0.01381,1e-05,2.73472]
[1778802651142,56.92,81052.39,22.2,-0.01382,1e-05,2.73654]
[1778802656177,56.93,81047.64,22.2,-0.01387,1e-05,2.74389]
[1778802662221,56.93,81044.72,22.2,-0.0139,1e-05,2.74895]
[1778802667256,56.94,81043.39,22.2,-0.01391,1e-05,2.75162]
[1778802672291,56.94,81044.67,22.2,-0.01391,1e-05,2.75078]
[1778802677326,56.94,81063.84,22.2,-0.01376,1e-05,2.72616]
[1778802678801,56.94,81063.84,22.2,-0.01376,1e-05,2.72616]
[1778802683800,56.95,81083.14,22.2,-0.01362,1e-05,2.70207]
[1778802689051,56.96,81085.81,22.2,-0.0136,1e-05,2.69964]
[1778802694445,56.96,81086.16,22.2,-0.0136,1e-05,2.69943]
[1778802699480,56.97,81086.91,22.2,-0.0136,1e-05,2.69975]
[1778802704515,56.98,81087.38,22.2,-0.01361,1e-05,2.70042]
[1778802709550,56.98,81088.8,22.2,-0.0136,1e-05,2.70007]
[1778802714585,56.99,81087.37,22.2,-0.01362,1e-05,2.70321]
[1778802720627,56.99,81086.12,22.2,-0.01364,1e-05,2.70633]
[1778802724656,57.0,81083.25,22.2,-0.01367,1e-05,2.71106]
[1778802729331,57.0,81081.29,22.2,-0.01369,1e-05,2.71457]
[1778802729587,57.0,81081.29,22.2,-0.01369,1e-05,2.71457]
[1778802734801,57.01,81081.37,22.2,-0.0137,1e-05,2.71559]
[1778802740769,57.01,81077.19,22.2,-0.01374,1e-05,2.72266]
[1778802745804,57.02,81074.1,22.2,-0.01377,1e-05,2.72779]
[1778802750839,57.02,81073.42,22.2,-0.01378,1e-05,2.72969]
[1778802756252,57.03,81073.78,22.2,-0.01377,1e-05,2.7282]
[1778802756740,57.03,81073.78,22.2,-0.01377,1e-05,2.7282]
[1778802761982,57.03,81087.23,22.2,-0.01368,1e-05,2.71195]
[1778802762782,57.03,81087.31,22.2,-0.01368,1e-05,2.71207]
[1778802767959,57.04,81086.77,22.2,-0.01369,1e-05,2.71414]
[1778802772994,57.04,81089.98,22.2,-0.01367,1e-05,2.71103]
[1778802778033,57.05,81089.57,22.2,-0.01368,1e-05,2.71272]
[1778802783070,57.06,81087.13,22.2,-0.01371,1e-05,2.71708]
[1778802788105,57.06,81085.25,22.2,-0.01373,1e-05,2.72068]
[1778802793141,57.06,81086.65,22.2,-0.01372,1e-05,2.71994]
[1778802798176,57.07,81086.01,22.2,-0.01373,1e-05,2.72191]
[1778802803211,57.07,81083.13,22.2,-0.01376,1e-05,2.72682]
[1778802808246,57.08,81083.42,22.2,-0.01377,1e-05,2.72751]
[1778802813281,57.08,81085.11,22.2,-0.01375,1e-05,2.72475]
[1778802818316,57.09,81084.26,22.2,-0.01377,1e-05,2.72699]
[1778802823351,57.09,81084.15,22.2,-0.01377,1e-05,2.72824]
[1778802828386,57.1,81084.45,22.2,-0.01378,1e-05,2.72895]
[1778802833423,57.1,81083.43,22.2,-0.01379,1e-05,2.73139]
[1778802838458,57.11,81082.97,22.2,-0.0138,1e-05,2.73308]
[1778802843493,57.11,81071.49,22.2,-0.0139,1e-05,2.74935]
[1778802848528,57.12,81070.56,22.2,-0.01391,1e-05,2.7515]
[1778802853563,57.12,81068.68,22.2,-0.01393,1e-05,2.75488]
[1778802858598,57.12,81066.34,22.2,-0.01396,1e-05,2.75887]
[1778802863633,57.13,81064.4,22.2,-0.01398,1e-05,2.76229]
[1778802868668,57.13,81056.99,22.2,-0.01404,1e-05,2.77302]
[1778802874712,57.14,81057.04,22.2,-0.01404,1e-05,2.77232]
[1778802879747,57.14,81057.12,22.2,-0.01404,1e-05,2.77294]
[1778802884782,57.14,81056.57,22.2,-0.01405,1e-05,2.77439]
[1778802889817,57.15,81061.31,22.2,-0.01402,1e-05,2.76875]
[1778802896866,57.15,81062.38,22.2,-0.01401,1e-05,2.76839]
[1778802901901,57.15,81060.43,22.2,-0.01403,1e-05,2.77175]
[1778802906936,57.16,81059.27,22.2,-0.01405,1e-05,2.77401]
[1778802917006,57.16,81059.37,22.2,-0.01406,1e-05,2.77523]
[1778802925062,57.17,81059.36,22.2,-0.01406,1e-05,2.77631]
[1778802930097,57.17,81059.47,22.2,-0.01406,1e-05,2.77683]
[1778802935132,57.17,81059.74,22.2,-0.01406,1e-05,2.77549]
[1778802940169,57.18,81057.48,22.2,-0.01408,1e-05,2.77918]
[1778802945204,57.18,81055.52,22.2,-0.0141,1e-05,2.78244]
[1778802950239,57.18,81054.47,22.2,-0.01411,1e-05,2.78447]
[1778802955274,57.18,81056.29,22.2,-0.0141,1e-05,2.78263]
[1778802960314,57.19,81069.16,22.2,-0.014,1e-05,2.76603]
[1778802965346,57.19,81071.03,22.2,-0.01399,1e-05,2.76433]
[1778802970381,57.19,81072.0,22.2,-0.01399,1e-05,2.76383]
[1778802975416,57.2,81070.71,22.2,-0.014,1e-05,2.76635]
[1778802980451,57.2,81069.53,22.2,-0.01402,1e-05,2.76871]
[1778802985648,57.2,81069.96,22.2,-0.01402,1e-05,2.76874]
[1778802991528,57.21,81071.64,22.2,-0.014,1e-05,2.76593]
[1778802996563,57.21,81073.83,22.2,-0.01399,1e-05,2.76377]
[1778803001600,57.22,81073.84,22.2,-0.01399,1e-05,2.76453]
[1778803006635,57.22,81073.85,22.2,-0.014,1e-05,2.76526]
[1778803011670,57.22,81074.47,22.2,-0.014,1e-05,2.76516]
[1778803016705,57.22,81079.0,22.2,-0.01396,1e-05,2.75984]
[1778803021740,57.23,81078.47,22.2,-0.01397,1e-05,2.76129]
[1778803026775,57.23,81078.75,22.2,-0.01397,1e-05,2.76164]
[1778803031810,57.23,81078.72,22.2,-0.01398,1e-05,2.76239]
[1778803036845,57.24,81080.51,22.2,-0.01397,1e-05,2.76069]
[1778803041880,57.24,81080.88,22.2,-0.01397,1e-05,2.76088]
[1778803046915,57.24,81080.56,22.2,-0.01398,1e-05,2.76212]
[1778803051958,57.25,81077.08,22.2,-0.014,1e-05,2.76579]
[1778803056993,57.25,81074.31,22.2,-0.01403,1e-05,2.77008]
[1778803060096,57.25,81074.6,22.2,-0.01403,1e-05,2.76993]
[1778803061704,57.25,81055.58,22.2,-0.01418,1e-05,2.79568]
[1778803066482,57.25,81055.12,22.2,-0.01419,1e-05,2.79652]
[1778803066503,57.25,81055.53,22.2,-0.01418,1e-05,2.79612]
[1778803067076,57.25,81055.53,22.2,-0.01418,1e-05,2.79612]
[1778803067178,57.25,81054.94,22.2,-0.01419,1e-05,2.79642]
[1778803069920,57.25,81054.87,22.2,-0.01419,1e-05,2.79667]
[1778803070092,57.25,81054.86,22.2,-0.01419,1e-05,2.79677]
[1778803071948,57.25,81054.52,22.2,-0.01419,1e-05,2.79674]
[1778803072432,57.25,81054.52,22.2,-0.01419,1e-05,2.79674]
[1778803077592,57.24,81050.55,22.2,-0.0142,1e-05,2.79913]
[1778803087213,57.22,81053.3,22.2,-0.01415,1e-05,2.79063]
[1778803091257,57.21,81053.87,22.2,-0.01414,1e-05,2.78847]
[1778803091309,57.21,81056.35,22.2,-0.01412,1e-05,2.78467]
[1778803092532,57.21,81056.35,22.2,-0.01412,1e-05,2.78467]
[1778803093255,57.21,81055.95,22.2,-0.01412,1e-05,2.78487]
[1778803098292,57.2,81057.16,22.2,-0.01409,1e-05,2.781]
[1778803103326,57.19,81057.66,22.2,-0.01408,1e-05,2.77812]
[1778803108362,57.18,81056.25,22.2,-0.01408,1e-05,2.77784]
[1778803112741,57.17,81055.12,22.2,-0.01407,1e-05,2.77598]
[1778803113397,57.17,81054.99,22.2,-0.01407,1e-05,2.77629]
[1778803117374,57.17,81054.07,22.2,-0.01408,1e-05,2.77795]
[1778803117425,57.17,81053.08,22.2,-0.01409,1e-05,2.77942]
[1778803121109,57.17,81052.9,22.2,-0.01408,1e-05,2.77835]
[1778803121453,57.17,81053.04,22.2,-0.01408,1e-05,2.77773]
[1778803125828,57.17,81055.43,22.2,-0.01406,1e-05,2.77509]
[1778803126499,57.17,81055.43,22.2,-0.01406,1e-05,2.77509]
[1778803127457,57.17,81055.76,22.2,-0.01406,1e-05,2.7748]
[1778803127496,57.17,81056.31,22.2,-0.01406,1e-05,2.7742]
[1778803132094,57.16,81056.38,22.2,-0.01405,1e-05,2.77241]
[1778803132531,57.16,81055.36,22.2,-0.01405,1e-05,2.77336]
[1778803138573,57.16,81056.68,22.2,-0.01405,1e-05,2.77247]
[1778803143746,57.17,81061.69,22.2,-0.01401,1e-05,2.76638]
[1778803144615,57.17,81061.6,22.2,-0.01401,1e-05,2.76625]
[1778803148795,57.16,81062.36,22.2,-0.014,1e-05,2.76402]
[1778803148896,57.16,81062.36,22.2,-0.01399,1e-05,2.76362]
[1778803154685,57.16,81068.0,22.2,-0.01395,1e-05,2.7571]
[1778803156747,57.16,81068.71,22.2,-0.01395,1e-05,2.75633]
[1778803156848,57.16,81070.16,22.2,-0.01394,1e-05,2.75458]
[1778803162741,57.15,81071.53,22.2,-0.01391,1e-05,2.75047]
[1778803167777,57.15,81072.58,22.2,-0.01389,1e-05,2.7472]
[1778803169605,57.15,81072.58,22.2,-0.01389,1e-05,2.7472]
[1778803169831,57.15,81072.58,22.2,-0.01389,1e-05,2.7472]
[1778803171601,57.14,81072.66,22.2,-0.01389,1e-05,2.74635]
[1778803171657,57.14,81074.53,22.2,-0.01386,1e-05,2.74149]
[1778803176840,57.14,81075.38,22.2,-0.01386,1e-05,2.74138]
[1778803181875,57.15,81076.34,22.2,-0.01386,1e-05,2.7411]
[1778803187926,57.15,81076.82,22.2,-0.01386,1e-05,2.74164]
[1778803192961,57.16,81078.14,22.2,-0.01386,1e-05,2.74084]
[1778803197996,57.16,81079.3,22.2,-0.01385,1e-05,2.74024]
[1778803202296,57.16,81079.39,22.2,-0.01386,1e-05,2.7407]
[1778803206942,57.17,81085.26,22.2,-0.01382,1e-05,2.73409]
[1778803207329,57.17,81085.26,22.2,-0.01382,1e-05,2.73409]
[1778803214141,57.18,81084.0,22.2,-0.01384,1e-05,2.73733]
[1778803219176,57.18,81080.46,22.2,-0.01387,1e-05,2.74298]
[1778803224211,57.18,81083.67,22.2,-0.01385,1e-05,2.73962]
[1778803225321,57.18,81083.67,22.2,-0.01385,1e-05,2.73962]
[1778803231260,57.19,81092.71,22.2,-0.01378,1e-05,2.72742]
[1778803235456,57.19,81092.03,22.2,-0.01379,1e-05,2.72896]
[1778803241330,57.2,81087.8,22.2,-0.01383,1e-05,2.73606]
[1778803246365,57.21,81090.72,22.2,-0.01381,1e-05,2.73325]
[1778803251400,57.21,81094.21,22.2,-0.01379,1e-05,2.7297]
[1778803256436,57.21,81093.45,22.2,-0.0138,1e-05,2.73183]
[1778803261813,57.22,81093.45,22.2,-0.01381,1e-05,2.73271]
[1778803266687,57.22,81085.62,22.2,-0.01388,1e-05,2.74416]
[1778803276577,57.23,81090.93,22.2,-0.01385,1e-05,2.73922]
[1778803281612,57.24,81090.83,22.2,-0.01385,1e-05,2.74036]
[1778803286647,57.24,81087.91,22.2,-0.01388,1e-05,2.74526]
[1778803291682,57.25,81088.46,22.2,-0.01388,1e-05,2.74388]
[1778803296718,57.25,81089.6,22.2,-0.01387,1e-05,2.74338]
[1778803301753,57.26,81084.57,22.2,-0.01392,1e-05,2.75107]
[1778803306788,57.26,81083.74,22.2,-0.01393,1e-05,2.75308]
[1778803311823,57.26,81082.64,22.2,-0.01395,1e-05,2.75545]
[1778803316858,57.27,81082.78,22.2,-0.01395,1e-05,2.75617]
[1778803318150,57.27,81082.78,22.2,-0.01395,1e-05,2.75617]
[1778803320308,57.27,81058.13,22.2,-0.01415,1e-05,2.78951]
[1778803323909,57.27,81079.02,22.2,-0.01399,1e-05,2.76226]
[1778803329551,57.28,81080.99,22.2,-0.01398,1e-05,2.76048]
[1778803334994,57.28,81089.44,22.2,-0.01391,1e-05,2.75033]
[1778803340528,57.28,81096.68,22.2,-0.01386,1e-05,2.74146]
[1778803346071,57.29,81106.76,22.2,-0.01379,1e-05,2.72961]
[1778803351106,57.3,81108.38,22.2,-0.01378,1e-05,2.72694]
[1778803356141,57.3,81111.83,22.2,-0.01375,1e-05,2.7235]
[1778803361176,57.31,81113.87,22.2,-0.01375,1e-05,2.72197]
[1778803366211,57.31,81116.17,22.2,-0.01373,1e-05,2.7201]
[1778803371246,57.32,81131.17,22.2,-0.01362,1e-05,2.70187]
[1778803376281,57.32,81121.23,22.2,-0.01371,1e-05,2.7162]
[1778803381318,57.33,81123.06,22.2,-0.0137,1e-05,2.71498]
[1778803386415,57.33,81123.85,22.2,-0.0137,1e-05,2.71489]
[1778803387513,57.33,81125.1,22.2,-0.01369,1e-05,2.71348]
[1778803393402,57.34,81127.74,22.2,-0.01368,1e-05,2.71166]
[1778803398437,57.35,81128.6,22.2,-0.01368,1e-05,2.71171]
[1778803403472,57.35,81126.45,22.2,-0.01371,1e-05,2.71571]
[1778803406654,57.35,81126.69,22.2,-0.01371,1e-05,2.71586]
[1778803412877,57.36,81134.53,22.2,-0.01365,1e-05,2.70538]
[1778803415529,57.36,81134.94,22.2,-0.01365,1e-05,2.70536]
[1778803415922,57.36,81135.84,22.2,-0.01364,1e-05,2.7047]
[1778803416563,57.37,81136.63,22.2,-0.01364,1e-05,2.70392]
[1778803421598,57.37,81140.64,22.2,-0.01361,1e-05,2.70006]
[1778803426633,57.38,81128.23,22.2,-0.01372,1e-05,2.71762]
[1778803427449,57.38,81128.23,22.2,-0.01372,1e-05,2.71762]
[1778803427640,57.38,81126.73,22.2,-0.01373,1e-05,2.71984]
[1778803432675,57.37,81128.59,22.2,-0.01371,1e-05,2.71579]
[1778803441738,57.36,81128.4,22.2,-0.01369,1e-05,2.71323]
[1778803446776,57.35,81130.38,22.2,-0.01367,1e-05,2.70912]
[1778803451808,57.35,81128.87,22.2,-0.01367,1e-05,2.70963]
[1778803456843,57.34,81127.3,22.2,-0.01368,1e-05,2.71022]
[1778803461878,57.33,81120.26,22.2,-0.01372,1e-05,2.71799]
[1778803466913,57.33,81121.1,22.2,-0.01371,1e-05,2.71538]
[1778803471948,57.32,81120.47,22.2,-0.0137,1e-05,2.71309]
[1778803476983,57.31,81125.8,22.2,-0.01364,1e-05,2.70465]
[1778803482020,57.31,81130.66,22.2,-0.0136,1e-05,2.69696]
[1778803487055,57.3,81131.24,22.2,-0.01359,1e-05,2.69492]
[1778803493097,57.29,81128.85,22.2,-0.0136,1e-05,2.69651]
[1778803498133,57.29,81129.04,22.2,-0.01359,1e-05,2.69498]
[1778803503168,57.28,81131.12,22.2,-0.01356,1e-05,2.69101]
[1778803508211,57.28,81143.6,22.2,-0.01346,1e-05,2.6736]
[1778803510594,57.28,81144.27,22.2,-0.01345,1e-05,2.67251]
[1778803516268,57.27,81155.11,22.2,-0.01336,1e-05,2.65703]
[1778803521303,57.27,81153.33,22.2,-0.01337,1e-05,2.65837]
[1778803526339,57.26,81155.22,22.2,-0.01335,1e-05,2.65493]
[1778803531373,57.26,81160.33,22.2,-0.0133,1e-05,2.64575]
[1778803533373,57.26,81162.13,22.2,-0.01328,1e-05,2.64305]
[1778803533811,57.26,81162.13,22.2,-0.01328,1e-05,2.64305]
[1778803541711,57.25,81156.77,22.2,-0.01331,1e-05,2.64862]
[1778803546664,57.25,81156.68,22.2,-0.01331,1e-05,2.64793]
[1778803546733,57.24,81156.82,22.2,-0.01331,1e-05,2.64714]
[1778803552904,57.23,81157.78,22.2,-0.01328,1e-05,2.6433]
[1778803553003,57.23,81157.75,22.2,-0.01328,1e-05,2.64205]
[1778803558051,57.22,81157.85,22.2,-0.01327,1e-05,2.64115]
[1778803563605,57.22,81159.36,22.2,-0.01325,1e-05,2.63783]
[1778803568641,57.21,81160.21,22.2,-0.01324,1e-05,2.63578]
[1778803573675,57.21,81159.64,22.2,-0.01324,1e-05,2.63556]
[1778803578710,57.2,81170.94,22.2,-0.01315,1e-05,2.62015]
[1778803583745,57.2,81176.92,22.2,-0.0131,1e-05,2.61171]
[1778803588780,57.2,81182.43,22.2,-0.01305,1e-05,2.60398]
[1778803593815,57.19,81179.53,22.2,-0.01306,1e-05,2.60545]
[1778803598850,57.19,81179.54,22.2,-0.01306,1e-05,2.60479]
[1778803603885,57.19,81182.43,22.2,-0.01303,1e-05,2.60049]
[1778803609928,57.18,81181.48,22.2,-0.01303,1e-05,2.60102]
[1778803613956,57.18,81182.62,22.2,-0.01302,1e-05,2.59914]
[1778803618991,57.18,81183.5,22.2,-0.01301,1e-05,2.59752]
[1778803624026,57.18,81208.47,22.2,-0.01282,1e-05,2.56546]
[1778803624557,57.18,81208.47,22.2,-0.01282,1e-05,2.56546]
[1778803625035,57.18,81212.21,22.2,-0.0128,1e-05,2.56071]
[1778803625284,57.18,81212.21,22.2,-0.0128,1e-05,2.56071]
[1778803626041,57.18,81213.43,22.2,-0.01279,1e-05,2.55915]
[1778803631076,57.18,81213.86,22.2,-0.01278,1e-05,2.55849]
[1778803636111,57.18,81214.5,22.2,-0.01278,1e-05,2.5576]
[1778803641146,57.18,81215.67,22.2,-0.01277,1e-05,2.55604]
[1778803646182,57.18,81212.86,22.2,-0.01279,1e-05,2.5595]
[1778803651219,57.18,81214.07,22.2,-0.01277,1e-05,2.55635]
[1778803656255,57.18,81231.68,22.2,-0.01264,1e-05,2.53434]
[1778803661290,57.18,81234.2,22.2,-0.01262,1e-05,2.53134]
[1778803666325,57.18,81242.71,22.2,-0.01256,1e-05,2.52092]
[1778803671360,57.18,81245.51,22.2,-0.01254,1e-05,2.51767]
[1778803676395,57.18,81261.17,22.2,-0.01243,1e-05,2.49865]
[1778803681430,57.18,81255.67,22.2,-0.01247,1e-05,2.5058]
[1778803686465,57.18,81255.31,22.2,-0.01248,1e-05,2.50661]
[1778803691500,57.18,81254.79,22.2,-0.01248,1e-05,2.50759]
[1778803696535,57.19,81263.83,22.2,-0.01242,1e-05,2.4968]
[1778803701571,57.19,81264.43,22.2,-0.01242,1e-05,2.49649]
[1778803706606,57.19,81264.67,22.2,-0.01242,1e-05,2.49663]
[1778803711641,57.19,81259.9,22.2,-0.01245,1e-05,2.50144]
[1778803716676,57.19,81273.34,22.2,-0.01235,1e-05,2.48535]
[1778803721711,57.2,81273.46,22.2,-0.01236,1e-05,2.48571]
[1778803726747,57.2,81274.23,22.2,-0.01235,1e-05,2.48527]
[1778803731791,57.2,81286.21,22.2,-0.01227,1e-05,2.47114]
[1778803736826,57.2,81294.27,22.2,-0.01222,1e-05,2.46193]
[1778803741861,57.21,81287.83,22.2,-0.01227,1e-05,2.47045]
[1778803746897,57.21,81279.05,22.2,-0.01233,1e-05,2.48173]
[1778803751933,57.21,81279.26,22.2,-0.01233,1e-05,2.48195]
[1778803756968,57.22,81281.55,22.2,-0.01232,1e-05,2.47965]
[1778803762003,57.22,81281.95,22.2,-0.01232,1e-05,2.47966]
[1778803767038,57.22,81283.41,22.2,-0.01231,1e-05,2.47837]
[1778803772074,57.22,81285.08,22.2,-0.0123,1e-05,2.4753]
[1778803777109,57.22,81289.16,22.2,-0.01227,1e-05,2.47087]
[1778803780606,57.23,81289.3,22.2,-0.01227,1e-05,2.47103]
[1778803781137,57.23,81289.27,22.2,-0.01227,1e-05,2.47118]
[1778803781439,57.23,81289.27,22.2,-0.01227,1e-05,2.47118]
[1778803783151,57.23,81288.91,22.2,-0.01227,1e-05,2.47184]
[1778803788186,57.23,81288.74,22.2,-0.01228,1e-05,2.4726]
[1778803794228,57.23,81287.65,22.2,-0.01229,1e-05,2.47459]
[1778803800271,57.24,81286.48,22.2,-0.0123,1e-05,2.47664]
[1778803805307,57.24,81285.2,22.2,-0.01231,1e-05,2.47872]
[1778803812356,57.24,81284.61,22.2,-0.01232,1e-05,2.48014]
[1778803817391,57.24,81284.4,22.2,-0.01233,1e-05,2.48089]
[1778803822426,57.25,81287.35,22.2,-0.01231,1e-05,2.47779]
[1778803827462,57.25,81287.19,22.2,-0.01231,1e-05,2.47851]
[1778803832500,57.25,81286.62,22.2,-0.01231,1e-05,2.47817]
[1778803837535,57.25,81287.66,22.2,-0.01231,1e-05,2.47742]
[1778803843577,57.26,81287.44,22.2,-0.01231,1e-05,2.47829]
[1778803849619,57.26,81288.26,22.2,-0.01231,1e-05,2.47789]
[1778803854654,57.26,81287.6,22.2,-0.01232,1e-05,2.4792]
[1778803859689,57.26,81290.51,22.2,-0.0123,1e-05,2.47613]
[1778803864724,57.27,81288.82,22.2,-0.01232,1e-05,2.47871]
[1778803869759,57.27,81288.86,22.2,-0.01232,1e-05,2.47915]
[1778803874794,57.27,81293.15,22.2,-0.01229,1e-05,2.47439]
[1778803880836,57.28,81300.41,22.2,-0.01224,1e-05,2.46632]
[1778803886879,57.28,81297.67,22.2,-0.01227,1e-05,2.47033]
[1778803891914,57.28,81297.54,22.2,-0.01226,1e-05,2.46948]
[1778803896949,57.28,81297.88,22.2,-0.01226,1e-05,2.4696]
[1778803901984,57.29,81300.57,22.2,-0.01225,1e-05,2.46684]
[1778803907019,57.29,81300.15,22.2,-0.01225,1e-05,2.46788]
[1778803912054,57.29,81300.74,22.2,-0.01225,1e-05,2.46768]
[1778803917089,57.29,81314.55,22.2,-0.01216,1e-05,2.45148]
[1778803922124,57.3,81312.89,22.2,-0.01217,1e-05,2.45413]
[1778803927159,57.3,81313.34,22.2,-0.01217,1e-05,2.45419]
[1778803932194,57.3,81315.06,22.2,-0.01216,1e-05,2.45268]
[1778803937229,57.31,81326.82,22.2,-0.01208,1e-05,2.43914]
[1778803942264,57.31,81330.28,22.2,-0.01206,1e-05,2.43568]
[1778803947299,57.31,81334.83,22.2,-0.01204,1e-05,2.43093]
[1778803952334,57.32,81335.45,22.2,-0.01203,1e-05,2.42941]
[1778803957369,57.32,81339.55,22.2,-0.012,1e-05,2.42522]
[1778803962404,57.32,81340.15,22.2,-0.012,1e-05,2.42528]
[1778803967439,57.33,81347.53,22.2,-0.01196,1e-05,2.41729]
[1778803972474,57.33,81349.85,22.2,-0.01195,1e-05,2.41545]
[1778803977509,57.34,81361.84,22.2,-0.01187,1e-05,2.40217]
[1778803982544,57.34,81353.65,22.2,-0.01193,1e-05,2.413]
[1778803987581,57.35,81347.99,22.2,-0.01198,1e-05,2.42075]
[1778803992616,57.35,81351.42,22.2,-0.01196,1e-05,2.41755]
[1778803997656,57.35,81347.75,22.2,-0.01199,1e-05,2.42283]
[1778804002690,57.36,81347.75,22.2,-0.01199,1e-05,2.42366]
[1778804008317,57.36,81350.36,22.2,-0.01198,1e-05,2.4212]
[1778804013767,57.37,81347.69,22.2,-0.012,1e-05,2.42402]
[1778804019809,57.37,81348.79,22.2,-0.01199,1e-05,2.42363]
[1778804024844,57.38,81357.3,22.2,-0.01194,1e-05,2.41426]
[1778804030886,57.38,81357.32,22.2,-0.01195,1e-05,2.41531]
[1778804035921,57.38,81362.49,22.2,-0.01191,1e-05,2.41006]
[1778804040957,57.39,81372.51,22.2,-0.01185,1e-05,2.39911]
[1778804042974,57.39,81396.14,22.2,-0.01169,1e-05,2.37159]
[1778804046999,57.4,81427.35,22.2,-0.01148,1e-05,2.33615]
[1778804052037,57.41,81428.28,22.2,-0.01149,1e-05,2.337]
[1778804057072,57.41,81431.77,22.2,-0.01147,1e-05,2.3346]
[1778804062110,57.42,81417.76,22.2,-0.01158,1e-05,2.35251]
[1778804067145,57.43,81418.7,22.2,-0.01158,1e-05,2.35288]
[1778804072180,57.44,81417.95,22.2,-0.01159,1e-05,2.35371]
[1778804079229,57.45,81417.93,22.2,-0.0116,1e-05,2.3557]
[1778804084264,57.45,81424.44,22.2,-0.01156,1e-05,2.34947]
[1778804089299,57.46,81428.74,22.2,-0.01154,1e-05,2.34589]
[1778804094334,57.47,81426.57,22.2,-0.01156,1e-05,2.34986]
[1778804096119,57.47,81429.39,22.2,-0.01155,1e-05,2.34685]
[1778804096131,57.47,81429.39,22.2,-0.01155,1e-05,2.34685]
[1778804096623,57.47,81429.39,22.2,-0.01155,1e-05,2.34685]
[1778804096635,57.47,81429.39,22.2,-0.01155,1e-05,2.34685]
[1778804096355,57.47,81447.44,22.2,-0.01142,1e-05,2.3259]
[1778804096917,57.47,81447.44,22.2,-0.01142,1e-05,2.3259]
[1778804098906,57.47,81456.73,22.2,-0.01136,1e-05,2.31518]
[1778804099592,57.46,81458.17,22.2,-0.01135,1e-05,2.31292]
[1778804100091,57.46,81458.17,22.2,-0.01135,1e-05,2.31292]
[1778804100509,57.46,81458.17,22.2,-0.01135,1e-05,2.31292]
[1778804100599,57.47,81461.93,22.2,-0.01133,1e-05,2.30894]
[1778804101006,57.47,81461.93,22.2,-0.01133,1e-05,2.30894]
[1778804101383,57.46,81464.22,22.2,-0.01131,1e-05,2.30572]
[1778804106428,57.47,81456.97,22.2,-0.01137,1e-05,2.31583]
[1778804107427,57.47,81436.0,22.2,-0.01151,1e-05,2.34045]
[1778804112463,57.48,81427.53,22.2,-0.01157,1e-05,2.35176]
[1778804116491,57.49,81457.06,22.2,-0.01138,1e-05,2.31867]
[1778804121530,57.5,81460.56,22.2,-0.01137,1e-05,2.31646]
[1778804126570,57.5,81462.82,22.2,-0.01136,1e-05,2.31557]
[1778804131605,57.51,81468.23,22.2,-0.01133,1e-05,2.30965]
[1778804136640,57.52,81461.91,22.2,-0.01138,1e-05,2.31868]
[1778804141675,57.53,81454.86,22.2,-0.01144,1e-05,2.32849]
[1778804146710,57.54,81439.95,22.2,-0.01155,1e-05,2.34735]
[1778804151749,57.54,81452.14,22.2,-0.01147,1e-05,2.33465]
[1778804156784,57.55,81454.04,22.2,-0.01147,1e-05,2.33396]
[1778804161819,57.56,81453.13,22.2,-0.01149,1e-05,2.33652]
[1778804163713,57.56,81464.22,22.2,-0.01141,1e-05,2.32399]
[1778804164264,57.56,81464.22,22.2,-0.01141,1e-05,2.32399]
[1778804169481,57.56,81476.41,22.2,-0.01134,1e-05,2.31075]
[1778804174910,57.58,81480.39,22.2,-0.01132,1e-05,2.3086]
[1778804179945,57.58,81477.53,22.2,-0.01135,1e-05,2.3136]
[1778804181770,57.59,81477.65,22.2,-0.01135,1e-05,2.3138]
[1778804183279,57.59,81476.25,22.2,-0.01136,1e-05,2.31574]
[1778804189579,57.6,81481.45,22.2,-0.01134,1e-05,2.31174]
[1778804195050,57.61,81472.24,22.2,-0.01141,1e-05,2.32315]
[1778804198071,57.61,81449.38,22.2,-0.01157,1e-05,2.35058]
[1778804203111,57.62,81453.43,22.2,-0.01155,1e-05,2.34726]
[1778804208146,57.63,81446.26,22.2,-0.0116,1e-05,2.35724]
[1778804213181,57.63,81442.21,22.2,-0.01164,1e-05,2.36322]
[1778804218216,57.64,81443.47,22.2,-0.01164,1e-05,2.36299]
[1778804223720,57.64,81441.44,22.2,-0.01166,1e-05,2.36636]
[1778804223773,57.65,81435.05,22.2,-0.0117,1e-05,2.37409]
[1778804224243,57.65,81435.05,22.2,-0.0117,1e-05,2.37409]
[1778804224260,57.64,81432.72,22.2,-0.01171,1e-05,2.3761]
[1778804227115,57.64,81420.43,22.2,-0.0118,1e-05,2.39101]
[1778804227640,57.64,81420.43,22.2,-0.0118,1e-05,2.39101]
[1778804232316,57.65,81387.77,22.2,-0.01203,1e-05,2.43086]
[1778804237351,57.65,81379.93,22.2,-0.01209,1e-05,2.44088]
[1778804242386,57.66,81387.01,22.2,-0.01205,1e-05,2.43303]
[1778804247421,57.66,81379.59,22.2,-0.0121,1e-05,2.44251]
[1778804252456,57.66,81377.26,22.2,-0.01211,1e-05,2.44433]
[1778804256677,57.66,81380.16,22.2,-0.0121,1e-05,2.44117]
[1778804256763,57.66,81378.3,22.2,-0.01211,1e-05,2.44352]
[1778804257328,57.66,81378.3,22.2,-0.01211,1e-05,2.44352]
[1778804257491,57.66,81377.6,22.2,-0.01211,1e-05,2.44349]
[1778804260117,57.66,81377.52,22.2,-0.01211,1e-05,2.44381]
[1778804260617,57.66,81377.52,22.2,-0.01211,1e-05,2.44381]
[1778804268568,57.66,81376.78,22.2,-0.01212,1e-05,2.44565]
[1778804272962,57.67,81390.94,22.2,-0.01202,1e-05,2.42911]
[1778804273613,57.67,81390.94,22.2,-0.01202,1e-05,2.42911]
[1778804279645,57.67,81387.84,22.2,-0.01205,1e-05,2.43275]
[1778804284681,57.67,81388.81,22.2,-0.01204,1e-05,2.43222]
[1778804289716,57.67,81385.78,22.2,-0.01207,1e-05,2.43646]
[1778804294751,57.68,81388.02,22.2,-0.01206,1e-05,2.43438]
[1778804299786,57.68,81387.33,22.2,-0.01206,1e-05,2.4358]
[1778804304822,57.68,81411.51,22.2,-0.0119,1e-05,2.40756]
[1778804309857,57.69,81417.82,22.2,-0.01186,1e-05,2.40097]
[1778804314892,57.69,81405.6,22.2,-0.01194,1e-05,2.41481]
[1778804319927,57.69,81405.02,22.2,-0.01195,1e-05,2.41629]
[1778804324964,57.7,81401.99,22.2,-0.01198,1e-05,2.42068]
[1778804330001,57.7,81401.37,22.2,-0.01198,1e-05,2.4222]
[1778804335038,57.7,81387.98,22.2,-0.01208,1e-05,2.439]
[1778804340073,57.71,81382.8,22.2,-0.01212,1e-05,2.44582]
[1778804345108,57.71,81389.7,22.2,-0.01208,1e-05,2.43814]
[1778804350143,57.71,81389.69,22.2,-0.01208,1e-05,2.43877]
[1778804355179,57.72,81389.45,22.2,-0.01209,1e-05,2.43967]
[1778804360215,57.72,81386.46,22.2,-0.01211,1e-05,2.44385]
[1778804365250,57.72,81388.82,22.2,-0.0121,1e-05,2.44158]
[1778804370284,57.72,81384.81,22.2,-0.01213,1e-05,2.44695]
[1778804378340,57.73,81393.51,22.2,-0.01207,1e-05,2.43595]
[1778804383375,57.73,81397.65,22.2,-0.01204,1e-05,2.43165]
[1778804388410,57.74,81398.92,22.2,-0.01204,1e-05,2.43079]
[1778804391604,57.74,81407.39,22.2,-0.01198,1e-05,2.42099]
[1778804391700,57.74,81407.29,22.2,-0.01198,1e-05,2.42127]
[1778804392334,57.74,81407.29,22.2,-0.01198,1e-05,2.42127]
[1778804392438,57.74,81407.44,22.2,-0.01198,1e-05,2.42081]
[1778804397474,57.74,81416.06,22.2,-0.01192,1e-05,2.41142]
[1778804402509,57.74,81417.32,22.2,-0.01192,1e-05,2.41081]
[1778804407544,57.75,81413.07,22.2,-0.01195,1e-05,2.41673]
[1778804412579,57.75,81401.03,22.2,-0.01204,1e-05,2.43183]
[1778804417614,57.76,81399.7,22.2,-0.01205,1e-05,2.43415]
[1778804422650,57.76,81394.72,22.2,-0.01209,1e-05,2.44082]
[1778804427684,57.76,81384.16,22.2,-0.01217,1e-05,2.45409]
[1778804432719,57.76,81384.66,22.2,-0.01216,1e-05,2.4525]
[1778804437754,57.77,81383.92,22.2,-0.01217,1e-05,2.4539]
[1778804442789,57.77,81383.52,22.2,-0.01218,1e-05,2.45486]
[1778804448831,57.77,81383.5,22.2,-0.01218,1e-05,2.45543]
[1778804453866,57.77,81384.63,22.2,-0.01218,1e-05,2.4545]
[1778804458901,57.78,81380.59,22.2,-0.01221,1e-05,2.45975]
[1778804463936,57.78,81377.56,22.2,-0.01223,1e-05,2.46374]
[1778804468971,57.78,81377.94,22.2,-0.01223,1e-05,2.4636]
[1778804474058,57.78,81370.36,22.2,-0.01228,1e-05,2.47305]
[1778804479093,57.78,81363.55,22.2,-0.01233,1e-05,2.48148]
[1778804484129,57.78,81363.13,22.2,-0.01234,1e-05,2.48216]
[1778804490171,57.78,81361.83,22.2,-0.01235,1e-05,2.48397]
[1778804495206,57.78,81365.02,22.2,-0.01232,1e-05,2.47881]
[1778804500241,57.79,81365.07,22.2,-0.01232,1e-05,2.47903]
[1778804505281,57.79,81359.73,22.2,-0.01236,1e-05,2.48581]
[1778804510316,57.79,81353.22,22.2,-0.01241,1e-05,2.49389]
[1778804516358,57.79,81351.61,22.2,-0.01242,1e-05,2.49607]
[1778804521393,57.79,81357.36,22.2,-0.01238,1e-05,2.48925]
[1778804526428,57.79,81375.09,22.2,-0.01226,1e-05,2.46805]
[1778804531463,57.79,81379.02,22.2,-0.01223,1e-05,2.46378]
[1778804536500,57.8,81385.93,22.2,-0.01219,1e-05,2.45605]
[1778804542542,57.8,81388.03,22.2,-0.01217,1e-05,2.45422]
[1778804543347,57.8,81388.03,22.2,-0.01217,1e-05,2.45422]
[1778804544169,57.8,81388.03,22.2,-0.01217,1e-05,2.45422]
[1778804543549,57.8,81390.23,22.2,-0.01216,1e-05,2.45169]
[1778804544556,57.8,81389.97,22.2,-0.01216,1e-05,2.45212]
[1778804549591,57.8,81392.45,22.2,-0.01215,1e-05,2.44973]
[1778804554628,57.81,81378.87,22.2,-0.01224,1e-05,2.46511]
[1778804559662,57.81,81379.1,22.2,-0.01224,1e-05,2.46533]
[1778804564698,57.81,81387.48,22.2,-0.01218,1e-05,2.45579]
[1778804570740,57.81,81385.95,22.2,-0.0122,1e-05,2.45835]
[1778804575775,57.82,81383.44,22.2,-0.01222,1e-05,2.46194]
[1778804580810,57.82,81382.65,22.2,-0.01223,1e-05,2.46343]
[1778804585845,57.82,81384.22,22.2,-0.01222,1e-05,2.46205]
[1778804590880,57.82,81401.52,22.2,-0.0121,1e-05,2.44182]
[1778804595915,57.83,81404.61,22.2,-0.01208,1e-05,2.4388]
[1778804600950,57.83,81404.03,22.2,-0.01209,1e-05,2.44018]
[1778804607999,57.84,81405.38,22.2,-0.01209,1e-05,2.43952]
[1778804613034,57.84,81411.13,22.2,-0.01205,1e-05,2.43187]
[1778804618069,57.84,81419.73,22.2,-0.01199,1e-05,2.42245]
[1778804623104,57.85,81423.64,22.2,-0.01197,1e-05,2.41866]
[1778804628140,57.85,81425.62,22.2,-0.01196,1e-05,2.41718]
[1778804633174,57.86,81424.1,22.2,-0.01197,1e-05,2.41982]
[1778804638209,57.86,81424.63,22.2,-0.01198,1e-05,2.41999]
[1778804643244,57.86,81424.85,22.2,-0.01198,1e-05,2.42051]
[1778804649286,57.87,81430.11,22.2,-0.01195,1e-05,2.41523]
[1778804654321,57.87,81436.94,22.2,-0.0119,1e-05,2.40798]
[1778804659356,57.88,81439.74,22.2,-0.01189,1e-05,2.40552]
[1778804661100,57.88,81439.74,22.2,-0.01189,1e-05,2.40552]
[1778804661201,57.88,81439.68,22.2,-0.01189,1e-05,2.40595]
[1778804661633,57.88,81439.68,22.2,-0.01189,1e-05,2.40595]
[1778804661734,57.87,81439.69,22.2,-0.01189,1e-05,2.40515]
[1778804663839,57.87,81437.96,22.2,-0.0119,1e-05,2.40719]
[1778804663919,57.88,81435.24,22.2,-0.01192,1e-05,2.41075]
[1778804665563,57.88,81433.3,22.2,-0.01193,1e-05,2.41305]
[1778804665613,57.87,81433.1,22.2,-0.01193,1e-05,2.41248]
[1778804666937,57.87,81433.1,22.2,-0.01193,1e-05,2.41248]
[1778804667038,57.87,81433.39,22.2,-0.01193,1e-05,2.41151]
[1778804668909,57.87,81434.02,22.2,-0.01192,1e-05,2.41076]
[1778804669007,57.86,81433.61,22.2,-0.01191,1e-05,2.40965]
[1778804669750,57.86,81433.61,22.2,-0.01191,1e-05,2.40965]
[1778804669851,57.86,81433.61,22.2,-0.01192,1e-05,2.40981]
[1778804677482,57.83,81433.66,22.2,-0.01188,1e-05,2.4027]
[1778804682517,57.82,81434.39,22.2,-0.01185,1e-05,2.39791]
[1778804687552,57.8,81434.18,22.2,-0.01183,1e-05,2.39427]
[1778804695608,57.77,81433.77,22.2,-0.0118,1e-05,2.38858]
[1778804700643,57.75,81433.26,22.2,-0.01178,1e-05,2.38537]
[1778804705678,57.73,81431.65,22.2,-0.01176,1e-05,2.38273]
[1778804711721,57.71,81431.16,22.2,-0.01174,1e-05,2.37886]
[1778804716756,57.69,81432.27,22.2,-0.01171,1e-05,2.37392]
[1778804718857,57.69,81432.27,22.2,-0.01171,1e-05,2.37392]
[1778804718956,57.68,81428.37,22.2,-0.01173,1e-05,2.37707]
[1778804721140,57.68,81424.1,22.2,-0.01176,1e-05,2.38232]
[1778804721196,57.68,81411.96,22.2,-0.01185,1e-05,2.39686]
[1778804722086,57.68,81411.96,22.2,-0.01185,1e-05,2.39686]
[1778804722381,57.68,81400.5,22.2,-0.01192,1e-05,2.40968]
[1778804722546,57.68,81400.5,22.2,-0.01192,1e-05,2.40968]
[1778804722798,57.68,81395.03,22.2,-0.01196,1e-05,2.4154]
[1778804727833,57.68,81404.58,22.2,-0.01189,1e-05,2.405]
[1778804731881,57.68,81423.9,22.2,-0.01176,1e-05,2.38152]
[1778804736916,57.69,81425.12,22.2,-0.01176,1e-05,2.38125]
[1778804741951,57.7,81428.94,22.2,-0.01174,1e-05,2.37792]
[1778804746986,57.7,81428.93,22.2,-0.01174,1e-05,2.37914]
[1778804755045,57.71,81427.75,22.2,-0.01176,1e-05,2.38245]
[1778804760083,57.72,81423.02,22.2,-0.0118,1e-05,2.38913]
[1778804765117,57.72,81404.45,22.2,-0.01194,1e-05,2.41211]
[1778804770152,57.72,81391.77,22.2,-0.01203,1e-05,2.42802]
[1778804775187,57.73,81389.76,22.2,-0.01205,1e-05,2.43118]
[1778804780223,57.73,81390.55,22.2,-0.01205,1e-05,2.431]
[1778804785258,57.74,81385.77,22.2,-0.01209,1e-05,2.43751]
[1778804790293,57.74,81386.31,22.2,-0.01209,1e-05,2.43759]
[1778804795329,57.74,81381.54,22.2,-0.01212,1e-05,2.44247]
[1778804800364,57.75,81388.56,22.2,-0.01207,1e-05,2.43477]
[1778804805399,57.75,81398.13,22.2,-0.01201,1e-05,2.4241]
[1778804810436,57.75,81395.48,22.2,-0.01203,1e-05,2.42807]
[1778804815471,57.76,81395.53,22.2,-0.01204,1e-05,2.42881]
[1778804820509,57.76,81396.94,22.2,-0.01203,1e-05,2.42794]
[1778804825546,57.76,81398.55,22.2,-0.01202,1e-05,2.42687]
[1778804830581,57.77,81408.91,22.2,-0.01196,1e-05,2.41545]
[1778804835616,57.77,81407.81,22.2,-0.01197,1e-05,2.41768]
[1778804841658,57.78,81408.11,22.2,-0.01197,1e-05,2.41839]
[1778804846697,57.78,81406.88,22.2,-0.01199,1e-05,2.42071]
[1778804851733,57.79,81401.87,22.2,-0.01202,1e-05,2.42597]
[1778804857775,57.79,81404.68,22.2,-0.012,1e-05,2.42355]
[1778804862810,57.8,81409.14,22.2,-0.01198,1e-05,2.41904]
[1778804867845,57.8,81408.9,22.2,-0.01199,1e-05,2.42028]
[1778804872880,57.8,81405.74,22.2,-0.01201,1e-05,2.4248]
[1778804877915,57.81,81406.24,22.2,-0.01201,1e-05,2.42494]
[1778804882950,57.81,81406.24,22.2,-0.01202,1e-05,2.42567]
[1778804887985,57.81,81403.79,22.2,-0.01204,1e-05,2.42929]
[1778804893030,57.82,81404.23,22.2,-0.01204,1e-05,2.42945]
[1778804898065,57.82,81403.97,22.2,-0.01204,1e-05,2.43043]
[1778804904107,57.82,81403.75,22.2,-0.01205,1e-05,2.43149]
[1778804909142,57.83,81404.29,22.2,-0.01205,1e-05,2.43149]
[1778804919212,57.83,81408.59,22.2,-0.01202,1e-05,2.4263]
[1778804926261,57.84,81408.4,22.2,-0.01203,1e-05,2.42749]
[1778804931297,57.84,81409.38,22.2,-0.01203,1e-05,2.42702]
[1778804937340,57.85,81409.92,22.2,-0.01203,1e-05,2.4272]
[1778804942375,57.85,81414.8,22.2,-0.012,1e-05,2.42207]
[1778804947410,57.85,81416.0,22.2,-0.01199,1e-05,2.42137]
[1778804949146,57.85,81425.27,22.2,-0.01193,1e-05,2.41052]
[1778804949542,57.85,81425.27,22.2,-0.01193,1e-05,2.41052]
[1778804949424,57.85,81428.4,22.2,-0.01191,1e-05,2.40699]
[1778804950432,57.86,81428.13,22.2,-0.01191,1e-05,2.40748]
[1778804955466,57.86,81428.48,22.2,-0.01191,1e-05,2.40793]
[1778804965536,57.87,81429.11,22.2,-0.01192,1e-05,2.40895]
[1778804970571,57.87,81418.21,22.2,-0.012,1e-05,2.42269]
[1778804975606,57.88,81417.71,22.2,-0.012,1e-05,2.42256]
[1778804976635,57.88,81420.42,22.2,-0.01198,1e-05,2.41949]
[1778804977620,57.87,81420.46,22.2,-0.01198,1e-05,2.41864]
[1778804977633,57.87,81420.46,22.2,-0.01198,1e-05,2.41864]
[1778804978627,57.87,81421.86,22.2,-0.01197,1e-05,2.41714]
[1778804978653,57.87,81421.86,22.2,-0.01197,1e-05,2.41714]
[1778804979634,57.87,81421.57,22.2,-0.01197,1e-05,2.41668]
[1778804984669,57.85,81422.04,22.2,-0.01194,1e-05,2.41214]
[1778804989704,57.83,81422.52,22.2,-0.01191,1e-05,2.40762]
[1778804994739,57.81,81441.76,22.2,-0.01176,1e-05,2.38106]
[1778804999774,57.79,81443.92,22.2,-0.01172,1e-05,2.37489]
[1778805002603,57.79,81445.02,22.2,-0.01171,1e-05,2.37288]
[1778805003105,57.79,81453.71,22.2,-0.01165,1e-05,2.36202]
[1778805003701,57.79,81453.71,22.2,-0.01165,1e-05,2.36202]
[1778805003784,57.78,81452.85,22.2,-0.01165,1e-05,2.36217]
[1778805004547,57.78,81452.85,22.2,-0.01165,1e-05,2.36217]
[1778805004609,57.78,81438.34,22.2,-0.01174,1e-05,2.37841]
[1778805009558,57.78,81428.58,22.2,-0.01182,1e-05,2.39056]
[1778805009659,57.79,81429.51,22.2,-0.01181,1e-05,2.38989]
[1778805009826,57.79,81429.51,22.2,-0.01181,1e-05,2.38989]
[1778805010303,57.79,81429.51,22.2,-0.01181,1e-05,2.38989]
[1778805010404,57.78,81430.03,22.2,-0.0118,1e-05,2.38853]
[1778805011519,57.78,81430.03,22.2,-0.0118,1e-05,2.38853]
[1778805011549,57.78,81433.29,22.2,-0.01178,1e-05,2.38491]
[1778805012335,57.78,81433.29,22.2,-0.01178,1e-05,2.38491]
[1778805012399,57.78,81436.06,22.2,-0.01176,1e-05,2.38091]
[1778805014923,57.78,81440.19,22.2,-0.01173,1e-05,2.37629]
[1778805015024,57.78,81439.96,22.2,-0.01174,1e-05,2.37701]
[1778805020922,57.76,81440.44,22.2,-0.01171,1e-05,2.37283]
[1778805025957,57.75,81439.09,22.2,-0.0117,1e-05,2.37083]
[1778805030992,57.73,81437.2,22.2,-0.01169,1e-05,2.36945]
[1778805036027,57.71,81426.02,22.2,-0.01174,1e-05,2.37743]
[1778805041062,57.69,81422.44,22.2,-0.01174,1e-05,2.37727]
[1778805046097,57.67,81420.75,22.2,-0.01173,1e-05,2.37562]
[1778805051132,57.66,81415.02,22.2,-0.01175,1e-05,2.37872]
[1778805056167,57.64,81409.38,22.2,-0.01177,1e-05,2.38168]
[1778805061202,57.62,81409.19,22.2,-0.01175,1e-05,2.37825]
[1778805065652,57.61,81409.42,22.2,-0.01174,1e-05,2.37582]
[1778805065699,57.61,81407.95,22.2,-0.01174,1e-05,2.37683]
[1778805066227,57.61,81407.95,22.2,-0.01174,1e-05,2.37683]
[1778805066342,57.61,81407.95,22.2,-0.01174,1e-05,2.37683]
[1778805066400,57.61,81416.74,22.2,-0.01168,1e-05,2.36675]
[1778805068292,57.6,81424.52,22.2,-0.01163,1e-05,2.35695]
[1778805068389,57.6,81425.37,22.2,-0.01162,1e-05,2.35528]
[1778805074296,57.61,81428.2,22.2,-0.01161,1e-05,2.35364]
[1778805079659,57.61,81427.58,22.2,-0.01162,1e-05,2.35548]
[1778805080338,57.61,81428.35,22.2,-0.01161,1e-05,2.35418]
[1778805085374,57.6,81440.2,22.2,-0.01151,1e-05,2.33714]
[1778805090409,57.58,81440.36,22.2,-0.01149,1e-05,2.33379]
[1778805094691,57.57,81439.04,22.2,-0.01148,1e-05,2.33197]
[1778805095444,57.57,81433.51,22.2,-0.01152,1e-05,2.33809]
[1778805098282,57.57,81437.63,22.2,-0.0115,1e-05,2.33395]
[1778805098473,57.57,81437.63,22.2,-0.0115,1e-05,2.33395]
[1778805098565,57.58,81446.2,22.2,-0.01144,1e-05,2.32435]
[1778805099077,57.58,81446.2,22.2,-0.01144,1e-05,2.32435]
[1778805101904,57.57,81459.84,22.2,-0.01134,1e-05,2.30688]
[1778805107530,57.55,81450.18,22.2,-0.01138,1e-05,2.3145]
[1778805112620,57.54,81459.82,22.2,-0.01131,1e-05,2.30115]
[1778805118607,57.52,81474.06,22.2,-0.01119,1e-05,2.28108]
[1778805123642,57.51,81485.11,22.2,-0.0111,1e-05,2.26596]
[1778805128677,57.5,81493.23,22.2,-0.01104,1e-05,2.25441]
[1778805133712,57.48,81499.92,22.2,-0.01098,1e-05,2.24459]
[1778805135891,57.48,81490.24,22.2,-0.01104,1e-05,2.25461]
[1778805141768,57.47,81489.66,22.2,-0.01103,1e-05,2.25253]
[1778805146806,57.45,81494.33,22.2,-0.01098,1e-05,2.24506]
[1778805151839,57.44,81501.34,22.2,-0.01092,1e-05,2.23361]
[1778805156874,57.43,81517.63,22.2,-0.0108,1e-05,2.21341]
[1778805158865,57.43,81519.19,22.2,-0.01079,1e-05,2.2113]
[1778805164930,57.42,81519.81,22.2,-0.01077,1e-05,2.208]
[1778805170799,57.41,81524.89,22.2,-0.01073,1e-05,2.20087]
[1778805180038,57.39,81542.9,22.2,-0.0106,1e-05,2.17715]
[1778805185073,57.38,81540.55,22.2,-0.0106,1e-05,2.17811]
[1778805190108,57.38,81543.61,22.2,-0.01057,1e-05,2.17312]
[1778805191148,57.38,81543.61,22.2,-0.01057,1e-05,2.17312]
[1778805195224,57.37,81563.11,22.2,-0.01045,1e-05,2.15056]
[1778805198312,57.36,81544.55,22.2,-0.01056,1e-05,2.17001]
[1778805201020,57.36,81533.62,22.2,-0.01062,1e-05,2.18109]
[1778805201343,57.36,81533.62,22.2,-0.01062,1e-05,2.18109]
[1778805204206,57.35,81555.47,22.2,-0.01048,1e-05,2.15555]
[1778805205536,57.35,81555.47,22.2,-0.01048,1e-05,2.15555]
[1778805206371,57.35,81558.48,22.2,-0.01045,1e-05,2.15199]
[1778805206642,57.35,81558.48,22.2,-0.01045,1e-05,2.15199]
[1778805210398,57.35,81579.01,22.2,-0.01032,1e-05,2.12871]
[1778805215867,57.34,81588.71,22.2,-0.01025,1e-05,2.11574]
[1778805223613,57.33,81599.61,22.2,-0.01017,1e-05,2.10249]
[1778805224821,57.33,81620.46,22.2,-0.01005,1e-05,2.07995]
[1778805230821,57.33,81637.53,22.2,-0.00994,1e-05,2.06136]
[1778805236437,57.3,81636.43,22.2,-0.00992,1e-05,2.05773]
[1778805241471,57.28,81645.77,22.2,-0.00984,1e-05,2.04379]
[1778805246506,57.27,81648.22,22.2,-0.00982,1e-05,2.04008]
[1778805251541,57.26,81637.53,22.2,-0.00987,1e-05,2.04918]
[1778805255328,57.26,81634.26,22.2,-0.00989,1e-05,2.05235]
[1778805255876,57.26,81619.92,22.2,-0.00998,1e-05,2.06734]
[1778805261894,57.45,81620.56,22.2,-0.01018,1e-05,2.10383]
[1778805267628,57.6,81625.49,22.2,-0.01031,1e-05,2.12721]
[1778805274879,57.78,81637.48,22.2,-0.01041,1e-05,2.1463]
[1778805279745,57.79,81593.61,22.2,-0.01071,1e-05,2.1978]
[1778805284781,57.81,81589.94,22.2,-0.01075,1e-05,2.20451]
[1778805289816,57.82,81573.21,22.2,-0.01087,1e-05,2.22557]
[1778805294851,57.83,81582.55,22.2,-0.01082,1e-05,2.21775]
[1778805299887,57.85,81598.37,22.2,-0.01074,1e-05,2.20289]
[1778805304925,57.86,81596.72,22.2,-0.01076,1e-05,2.2074]
[1778805309959,57.87,81589.74,22.2,-0.01082,1e-05,2.21773]
[1778805314993,57.89,81595.55,22.2,-0.0108,1e-05,2.21391]
[1778805320030,57.9,81595.07,22.2,-0.01082,1e-05,2.21707]
[1778805326075,57.92,81592.28,22.2,-0.01085,1e-05,2.22326]
[1778805329393,57.92,81592.56,22.2,-0.01085,1e-05,2.22347]
[1778805329483,57.92,81595.0,22.2,-0.01084,1e-05,2.22179]
[1778805330301,57.92,81595.0,22.2,-0.01084,1e-05,2.22179]
[1778805330401,57.93,81606.51,22.2,-0.01077,1e-05,2.2096]
[1778805336147,57.94,81619.37,22.2,-0.0107,1e-05,2.19733]
[1778805341182,57.96,81616.7,22.2,-0.01073,1e-05,2.203]
[1778805346217,57.97,81621.97,22.2,-0.01072,1e-05,2.19991]
[1778805351252,57.99,81630.6,22.2,-0.01068,1e-05,2.19319]
[1778805356287,58.0,81630.97,22.2,-0.01069,1e-05,2.19552]
[1778805361329,58.01,81615.02,22.2,-0.01081,1e-05,2.2157]
[1778805366363,58.03,81619.06,22.2,-0.01079,1e-05,2.21377]
[1778805371398,58.04,81614.55,22.2,-0.01084,1e-05,2.22125]
[1778805374583,58.04,81614.13,22.2,-0.01085,1e-05,2.22269]
[1778805375034,58.04,81614.13,22.2,-0.01085,1e-05,2.22269]
[1778805374903,58.05,81613.07,22.2,-0.01086,1e-05,2.22484]
[1778805375570,58.05,81613.07,22.2,-0.01086,1e-05,2.22484]
[1778805376203,58.05,81620.76,22.2,-0.01081,1e-05,2.21684]
[1778805376631,58.05,81622.43,22.2,-0.0108,1e-05,2.2155]
[1778805382572,58.06,81618.03,22.2,-0.01084,1e-05,2.22234]
[1778805388624,58.08,81611.9,22.2,-0.0109,1e-05,2.23203]
[1778805394560,58.1,81617.92,22.2,-0.01087,1e-05,2.22767]
[1778805400183,58.11,81610.37,22.2,-0.01093,1e-05,2.23787]
[1778805405644,58.12,81608.66,22.2,-0.01096,1e-05,2.24291]
[1778805410680,58.13,81609.27,22.2,-0.01097,1e-05,2.24445]
[1778805415715,58.15,81617.81,22.2,-0.01093,1e-05,2.23723]
[1778805420750,58.16,81614.0,22.2,-0.01096,1e-05,2.24372]
[1778805425786,58.17,81609.53,22.2,-0.01101,1e-05,2.25086]
[1778805430821,58.18,81600.42,22.2,-0.01108,1e-05,2.2631]
[1778805435856,58.19,81600.33,22.2,-0.01109,1e-05,2.26526]
[1778805440892,58.2,81599.17,22.2,-0.01111,1e-05,2.2686]
[1778805445926,58.21,81590.5,22.2,-0.01117,1e-05,2.28033]
[1778805450961,58.22,81583.72,22.2,-0.01123,1e-05,2.28983]
[1778805455996,58.23,81583.33,22.2,-0.01124,1e-05,2.29064]
[1778805461033,58.24,81585.34,22.2,-0.01123,1e-05,2.29019]
[1778805466068,58.25,81589.4,22.2,-0.01122,1e-05,2.28744]
[1778805471113,58.25,81589.2,22.2,-0.01123,1e-05,2.2895]
[1778805476147,58.26,81589.58,22.2,-0.01124,1e-05,2.29088]
[1778805481182,58.27,81588.9,22.2,-0.01125,1e-05,2.29343]
[1778805486220,58.28,81583.61,22.2,-0.01129,1e-05,2.30115]
[1778805491256,58.29,81572.3,22.2,-0.01138,1e-05,2.31558]
[1778805496291,58.3,81575.99,22.2,-0.01136,1e-05,2.31293]
[1778805501326,58.3,81581.11,22.2,-0.01134,1e-05,2.30867]
[1778805506361,58.31,81580.18,22.2,-0.01135,1e-05,2.31127]
[1778805511396,58.32,81577.7,22.2,-0.01137,1e-05,2.31411]
[1778805516431,58.33,81568.08,22.2,-0.01144,1e-05,2.3265]
[1778805521473,58.33,81567.88,22.2,-0.01145,1e-05,2.32807]
[1778805526508,58.34,81570.98,22.2,-0.01144,1e-05,2.32587]
[1778805531544,58.35,81567.84,22.2,-0.01147,1e-05,2.3308]
[1778805537585,58.35,81562.33,22.2,-0.01151,1e-05,2.33862]
[1778805542622,58.36,81562.8,22.2,-0.01151,1e-05,2.33931]
[1778805543518,58.36,81562.8,22.2,-0.01151,1e-05,2.33931]
[1778805543619,58.36,81562.8,22.2,-0.01152,1e-05,2.33956]
[1778805548532,58.35,81553.77,22.2,-0.01156,1e-05,2.34712]
[1778805548666,58.34,81551.87,22.2,-0.01157,1e-05,2.3486]
[1778805553706,58.35,81529.22,22.2,-0.01173,1e-05,2.3759]
[1778805558741,58.36,81529.1,22.2,-0.01174,1e-05,2.37718]
[1778805563779,58.36,81530.31,22.2,-0.01173,1e-05,2.37673]
[1778805568811,58.37,81530.28,22.2,-0.01174,1e-05,2.37773]
[1778805573846,58.37,81531.92,22.2,-0.01173,1e-05,2.3753]
[1778805578882,58.38,81534.64,22.2,-0.01171,1e-05,2.37317]
[1778805583917,58.38,81531.92,22.2,-0.01174,1e-05,2.37732]
[1778805588960,58.38,81525.56,22.2,-0.01179,1e-05,2.38568]
[1778805593998,58.39,81519.59,22.2,-0.01183,1e-05,2.39351]
[1778805599034,58.39,81524.45,22.2,-0.0118,1e-05,2.38874]
[1778805604069,58.4,81519.6,22.2,-0.01184,1e-05,2.39533]
[1778805609104,58.4,81521.22,22.2,-0.01184,1e-05,2.39432]
[1778805613604,58.41,81518.43,22.2,-0.01186,1e-05,2.39823]
[1778805613759,58.41,81518.43,22.2,-0.01186,1e-05,2.39823]
[1778805614139,58.4,81517.87,22.2,-0.01186,1e-05,2.39809]
[1778805614612,58.4,81517.87,22.2,-0.01186,1e-05,2.39809]
[1778805615146,58.4,81518.64,22.2,-0.01185,1e-05,2.39737]
[1778805620181,58.41,81518.37,22.2,-0.01186,1e-05,2.39852]
[1778805625216,58.41,81511.51,22.2,-0.01191,1e-05,2.40734]
[1778805630251,58.41,81508.09,22.2,-0.01194,1e-05,2.41203]
[1778805635286,58.42,81507.25,22.2,-0.01194,1e-05,2.41219]
[1778805640323,58.42,81493.72,22.2,-0.01204,1e-05,2.42874]
[1778805641219,58.42,81493.72,22.2,-0.01204,1e-05,2.42874]
[1778805641329,58.42,81488.72,22.2,-0.01207,1e-05,2.43474]
[1778805641708,58.42,81488.72,22.2,-0.01207,1e-05,2.43474]
[1778805642342,58.42,81487.77,22.2,-0.01208,1e-05,2.43499]
[1778805647371,58.42,81479.94,22.2,-0.01213,1e-05,2.44467]
[1778805652406,58.42,81471.61,22.2,-0.01219,1e-05,2.45493]
[1778805657444,58.42,81474.95,22.2,-0.01217,1e-05,2.45128]
[1778805662481,58.42,81470.73,22.2,-0.0122,1e-05,2.45665]
[1778805667518,58.42,81457.74,22.2,-0.01229,1e-05,2.47236]
[1778805672567,58.42,81426.96,22.2,-0.01251,1e-05,2.5095]
[1778805676595,58.42,81402.99,22.2,-0.01268,1e-05,2.53844]
[1778805681630,58.42,81399.08,22.2,-0.01271,1e-05,2.54276]
[1778805686666,58.42,81377.9,22.2,-0.01286,1e-05,2.56825]
[1778805689687,58.42,81354.09,22.2,-0.01303,1e-05,2.59733]
[1778805693544,58.41,81359.68,22.2,-0.01297,1e-05,2.5864]
[1778805693951,58.41,81359.68,22.2,-0.01297,1e-05,2.5864]
[1778805693955,58.41,81359.68,22.2,-0.01297,1e-05,2.5864]
[1778805693966,58.41,81337.85,22.2,-0.01313,1e-05,2.61381]
[1778805699777,58.41,81349.5,22.2,-0.01306,1e-05,2.60092]
[1778805704800,58.42,81334.08,22.2,-0.01318,1e-05,2.62164]
[1778805708347,58.43,81355.41,22.2,-0.01303,1e-05,2.59652]
[1778805713875,58.44,81338.5,22.2,-0.01317,1e-05,2.61943]
[1778805718910,58.45,81336.45,22.2,-0.01319,1e-05,2.62391]
[1778805723945,58.45,81327.84,22.2,-0.01327,1e-05,2.63623]
[1778805728995,58.46,81331.13,22.2,-0.01325,1e-05,2.6336]
[1778805734034,58.47,81331.98,22.2,-0.01325,1e-05,2.63401]
[1778805739069,58.47,81333.27,22.2,-0.01325,1e-05,2.63388]
[1778805744104,58.48,81334.21,22.2,-0.01325,1e-05,2.63425]
[1778805749139,58.49,81335.2,22.2,-0.01326,1e-05,2.6345]
[1778805754174,58.49,81327.3,22.2,-0.01332,1e-05,2.64428]
[1778805759210,58.5,81319.94,22.2,-0.01338,1e-05,2.65499]
[1778805764245,58.51,81320.92,22.2,-0.01338,1e-05,2.65512]
[1778805769276,58.51,81307.01,22.2,-0.01349,1e-05,2.6738]
[1778805774317,58.52,81305.68,22.2,-0.01351,1e-05,2.67688]
[1778805774472,58.52,81305.68,22.2,-0.01351,1e-05,2.67688]
[1778805780360,58.52,81301.92,22.2,-0.01355,1e-05,2.68297]
[1778805785395,58.53,81303.59,22.2,-0.01354,1e-05,2.68186]
[1778805790431,58.53,81300.4,22.2,-0.01357,1e-05,2.68694]
[1778805795467,58.54,81291.5,22.2,-0.01364,1e-05,2.69928]
[1778805801384,58.54,81284.36,22.2,-0.0137,1e-05,2.70908]
[1778805806544,58.54,81272.64,22.2,-0.0138,1e-05,2.72521]
[1778805811580,58.55,81258.35,22.2,-0.01391,1e-05,2.7427]
[1778805816615,58.55,81254.46,22.2,-0.01394,1e-05,2.74829]
[1778805821650,58.55,81259.19,22.2,-0.01391,1e-05,2.74268]
[1778805826981,58.55,81275.52,22.2,-0.01378,1e-05,2.72202]
[1778805827102,58.55,81275.52,22.2,-0.01378,1e-05,2.72202]
[1778805830404,58.56,81298.75,22.2,-0.01361,1e-05,2.69264]
[1778805831117,58.56,81309.21,22.2,-0.01353,1e-05,2.67969]
[1778805833000,58.56,81321.0,22.2,-0.01344,1e-05,2.66491]
[1778805833127,58.56,81321.0,22.2,-0.01344,1e-05,2.66491]
[1778805835803,58.56,81328.51,22.2,-0.01339,1e-05,2.65615]
[1778805836142,58.56,81328.51,22.2,-0.01339,1e-05,2.65615]
[1778805838457,58.57,81334.67,22.2,-0.01334,1e-05,2.6489]
[1778805838461,58.57,81334.67,22.2,-0.01334,1e-05,2.6489]
[1778805839157,58.57,81344.04,22.2,-0.01328,1e-05,2.63766]
[1778805840422,58.57,81346.7,22.2,-0.01326,1e-05,2.63462]
[1778805841166,58.57,81343.49,22.2,-0.01328,1e-05,2.63895]
[1778805844490,58.57,81332.41,22.2,-0.01337,1e-05,2.65348]
[1778805845188,58.58,81332.4,22.2,-0.01337,1e-05,2.65403]
[1778805849226,58.58,81334.16,22.2,-0.01336,1e-05,2.65266]
[1778805854890,58.59,81330.18,22.2,-0.01341,1e-05,2.65957]
[1778805859925,58.59,81332.64,22.2,-0.0134,1e-05,2.65778]
[1778805864960,58.6,81327.73,22.2,-0.01344,1e-05,2.66532]
[1778805869995,58.61,81328.58,22.2,-0.01344,1e-05,2.66552]
[1778805875030,58.61,81331.41,22.2,-0.01342,1e-05,2.6616]
[1778805880065,58.62,81336.7,22.2,-0.01339,1e-05,2.65623]
[1778805885100,58.63,81334.31,22.2,-0.01341,1e-05,2.66087]
[1778805890135,58.63,81335.7,22.2,-0.01341,1e-05,2.66044]
[1778805895170,58.64,81336.24,22.2,-0.01342,1e-05,2.66107]
[1778805900205,58.64,81328.87,22.2,-0.01348,1e-05,2.67165]
[1778805905240,58.65,81328.38,22.2,-0.01349,1e-05,2.67348]
[1778805908261,58.65,81349.01,22.2,-0.01334,1e-05,2.64813]
[1778805912289,58.66,81329.85,22.2,-0.01349,1e-05,2.67347]
[1778805917324,58.66,81329.34,22.2,-0.0135,1e-05,2.6753]
[1778805922623,58.67,81350.11,22.2,-0.01335,1e-05,2.65024]
[1778805928402,58.68,81354.52,22.2,-0.01333,1e-05,2.64636]
[1778805931317,58.68,81355.78,22.2,-0.01332,1e-05,2.64534]
[1778805936458,58.69,81357.42,22.2,-0.01331,1e-05,2.64335]
[1778805941493,58.69,81367.3,22.2,-0.01324,1e-05,2.6324]
[1778805946528,58.7,81367.31,22.2,-0.01325,1e-05,2.63389]
[1778805951565,58.71,81380.94,22.2,-0.01316,1e-05,2.61837]
[1778805956600,58.72,81385.66,22.2,-0.01313,1e-05,2.61417]
[1778805961635,58.72,81418.56,22.2,-0.0129,1e-05,2.57481]
[1778805964070,58.73,81422.01,22.2,-0.01288,1e-05,2.57134]
[1778805964361,58.73,81422.01,22.2,-0.01288,1e-05,2.57134]
[1778805964660,58.73,81442.52,22.2,-0.01273,1e-05,2.54664]
[1778805968231,58.74,81454.1,22.2,-0.01266,1e-05,2.53433]
[1778805968331,58.74,81454.1,22.2,-0.01266,1e-05,2.53433]
[1778805971167,58.74,81456.3,22.2,-0.01265,1e-05,2.53308]
[1778805971349,58.74,81456.3,22.2,-0.01265,1e-05,2.53308]
[1778805971872,58.75,81446.23,22.2,-0.01273,1e-05,2.54581]
[1778805972717,58.75,81442.66,22.2,-0.01275,1e-05,2.55007]
[1778805973838,58.74,81441.07,22.2,-0.01276,1e-05,2.55191]
[1778805975639,58.74,81441.07,22.2,-0.01276,1e-05,2.55191]
[1778805978727,58.75,81440.12,22.2,-0.01277,1e-05,2.55383]
[1778805978759,58.75,81433.29,22.2,-0.01282,1e-05,2.56194]
[1778805983794,58.76,81438.12,22.2,-0.0128,1e-05,2.55809]
[1778805988829,58.77,81435.38,22.2,-0.01283,1e-05,2.56351]
[1778805993864,58.78,81415.03,22.2,-0.01298,1e-05,2.58884]
[1778805998899,58.78,81413.56,22.2,-0.013,1e-05,2.59241]
[1778805999934,58.78,81413.56,22.2,-0.013,1e-05,2.59241]
[1778806000034,58.79,81412.8,22.2,-0.01301,1e-05,2.5937]
[1778806005948,58.78,81406.91,22.2,-0.01305,1e-05,2.59972]
[1778806012107,58.78,81407.25,22.2,-0.01304,1e-05,2.59867]
[1778806012439,58.78,81407.25,22.2,-0.01304,1e-05,2.59867]
[1778806013508,58.77,81405.2,22.2,-0.01305,1e-05,2.60059]
[1778806013511,58.78,81409.2,22.2,-0.01303,1e-05,2.59598]
[1778806019039,58.78,81416.35,22.2,-0.01298,1e-05,2.58871]
[1778806020859,58.78,81416.71,22.2,-0.01298,1e-05,2.58863]
[1778806021586,58.78,81416.71,22.2,-0.01298,1e-05,2.58863]
[1778806021610,58.78,81416.71,22.2,-0.01298,1e-05,2.58863]
[1778806022027,58.78,81424.24,22.2,-0.01293,1e-05,2.57952]
[1778806022631,58.78,81424.24,22.2,-0.01293,1e-05,2.57952]
[1778806023058,58.78,81431.2,22.2,-0.01288,1e-05,2.57081]
[1778806023067,58.78,81430.53,22.2,-0.01288,1e-05,2.57163]
[1778806028102,58.78,81435.81,22.2,-0.01284,1e-05,2.56441]
[1778806033137,58.78,81437.06,22.2,-0.01282,1e-05,2.56218]
[1778806036709,58.78,81433.96,22.2,-0.01285,1e-05,2.5657]
[1778806036716,58.77,81433.9,22.2,-0.01284,1e-05,2.56548]
[1778806042200,58.78,81436.22,22.2,-0.01284,1e-05,2.56461]
[1778806047235,58.79,81433.57,22.2,-0.01287,1e-05,2.56983]
[1778806052270,58.8,81432.05,22.2,-0.01288,1e-05,2.57203]
[1778806057537,58.81,81432.08,22.2,-0.01289,1e-05,2.57276]
[1778806058509,58.81,81432.08,22.2,-0.0129,1e-05,2.57428]
[1778806058620,58.81,81432.08,22.2,-0.0129,1e-05,2.57428]
[1778806058718,58.81,81432.08,22.2,-0.0129,1e-05,2.57428]
[1778806058800,58.81,81432.08,22.2,-0.0129,1e-05,2.57428]
[1778806058695,58.81,81455.88,22.2,-0.01272,1e-05,2.54517]
[1778806058903,58.81,81455.88,22.2,-0.01272,1e-05,2.54517]
[1778806059612,58.81,81455.88,22.2,-0.01272,1e-05,2.54517]
[1778806059694,58.82,81476.91,22.2,-0.01258,1e-05,2.5201]
[1778806060863,58.82,81502.43,22.2,-0.0124,1e-05,2.48991]
[1778806060995,58.82,81502.43,22.2,-0.0124,1e-05,2.48991]
[1778806061912,58.82,81502.43,22.2,-0.0124,1e-05,2.49043]
[1778806062349,58.82,81505.58,22.2,-0.01238,1e-05,2.48718]
[1778806067384,58.82,81504.87,22.2,-0.01239,1e-05,2.48791]
[1778806072419,58.82,81501.85,22.2,-0.01241,1e-05,2.49148]
[1778806077454,58.82,81507.26,22.2,-0.01237,1e-05,2.48496]
[1778806082489,58.82,81519.18,22.2,-0.01228,1e-05,2.47072]
[1778806087524,58.82,81522.39,22.2,-0.01226,1e-05,2.46704]
[1778806093567,58.82,81508.07,22.2,-0.01236,1e-05,2.48415]
[1778806098602,58.82,81497.34,22.2,-0.01244,1e-05,2.49687]
[1778806101623,58.82,81520.38,22.2,-0.01228,1e-05,2.46932]
[1778806103270,58.82,81523.69,22.2,-0.01225,1e-05,2.4654]
[1778806103563,58.82,81523.69,22.2,-0.01225,1e-05,2.4654]
[1778806112701,58.82,81532.31,22.2,-0.01219,1e-05,2.4544]
[1778806117736,58.83,81540.1,22.2,-0.01214,1e-05,2.44547]
[1778806122771,58.83,81540.36,22.2,-0.01214,1e-05,2.44543]
[1778806127806,58.83,81540.72,22.2,-0.01214,1e-05,2.44527]
[1778806132841,58.83,81534.97,22.2,-0.01218,1e-05,2.45231]
[1778806137884,58.83,81523.16,22.2,-0.01226,1e-05,2.46645]
[1778806142919,58.83,81520.2,22.2,-0.01228,1e-05,2.47003]
[1778806147954,58.83,81518.25,22.2,-0.0123,1e-05,2.47236]
[1778806149968,58.83,81498.5,22.2,-0.01243,1e-05,2.49593]
[1778806155007,58.83,81516.02,22.2,-0.01231,1e-05,2.47485]
[1778806160041,58.83,81532.22,22.2,-0.0122,1e-05,2.45567]
[1778806165076,58.83,81544.16,22.2,-0.01212,1e-05,2.4418]
[1778806170912,58.83,81553.27,22.2,-0.01205,1e-05,2.43136]
[1778806180184,58.84,81562.4,22.2,-0.01199,1e-05,2.42006]
[1778806185219,58.84,81554.64,22.2,-0.01205,1e-05,2.42959]
[1778806190254,58.84,81556.9,22.2,-0.01203,1e-05,2.42736]
[1778806192755,58.84,81556.99,22.2,-0.01203,1e-05,2.42735]
[1778806192841,58.84,81557.29,22.2,-0.01203,1e-05,2.42717]
[1778806195527,58.84,81558.12,22.2,-0.01202,1e-05,2.42533]
[1778806195628,58.83,81555.91,22.2,-0.01203,1e-05,2.42704]
[1778806201331,58.84,81554.21,22.2,-0.01205,1e-05,2.42957]
[1778806203346,58.84,81546.95,22.2,-0.0121,1e-05,2.43818]
[1778806207930,58.84,81520.27,22.2,-0.01228,1e-05,2.47002]
[1778806213416,58.84,81513.58,22.2,-0.01233,1e-05,2.47794]
[1778806218451,58.84,81523.43,22.2,-0.01226,1e-05,2.46624]
[1778806223486,58.84,81529.52,22.2,-0.01222,1e-05,2.4591]
[1778806224603,58.84,81529.52,22.2,-0.01222,1e-05,2.4591]
[1778806224643,58.84,81530.97,22.2,-0.01221,1e-05,2.45741]
[1778806225181,58.84,81530.97,22.2,-0.01221,1e-05,2.45741]
[1778806225501,58.84,81536.27,22.2,-0.01217,1e-05,2.45118]
[1778806230536,58.84,81543.47,22.2,-0.01212,1e-05,2.44292]
[1778806235573,58.84,81556.36,22.2,-0.01203,1e-05,2.4266]
[1778806236617,58.84,81556.36,22.2,-0.01203,1e-05,2.4266]
[1778806237433,58.84,81561.29,22.2,-0.012,1e-05,2.42091]
[1778806237754,58.84,81561.29,22.2,-0.012,1e-05,2.42091]
[1778806239544,58.84,81561.55,22.2,-0.01199,1e-05,2.41982]
[1778806239601,58.84,81561.54,22.2,-0.01199,1e-05,2.41993]
[1778806242685,58.83,81568.06,22.2,-0.01194,1e-05,2.4106]
[1778806242786,58.83,81568.52,22.2,-0.01193,1e-05,2.40921]
[1778806248664,58.83,81567.39,22.2,-0.01193,1e-05,2.41025]
[1778806250004,58.83,81567.39,22.2,-0.01193,1e-05,2.41025]
[1778806250596,58.83,81567.46,22.2,-0.01193,1e-05,2.41028]
[1778806255715,58.83,81567.1,22.2,-0.01194,1e-05,2.41135]
[1778806260750,58.83,81567.67,22.2,-0.01194,1e-05,2.4112]
[1778806261649,58.83,81567.67,22.2,-0.01194,1e-05,2.4112]
[1778806261757,58.83,81569.81,22.2,-0.01193,1e-05,2.4088]
[1778806263462,58.83,81570.33,22.2,-0.01192,1e-05,2.4083]
[1778806263771,58.83,81571.0,22.2,-0.01191,1e-05,2.40667]
[1778806268806,58.83,81569.6,22.2,-0.01193,1e-05,2.40897]
[1778806273841,58.83,81555.19,22.2,-0.01203,1e-05,2.42624]
[1778806276474,58.83,81559.88,22.2,-0.012,1e-05,2.42091]
[1778806276713,58.83,81559.88,22.2,-0.012,1e-05,2.42091]
[1778806277205,58.83,81557.85,22.2,-0.01201,1e-05,2.42241]
[1778806277537,58.83,81557.85,22.2,-0.01201,1e-05,2.42241]
[1778806283715,58.83,81564.04,22.2,-0.01197,1e-05,2.41567]
[1778806283911,58.83,81563.65,22.2,-0.01197,1e-05,2.41622]
[1778806284224,58.83,81563.65,22.2,-0.01197,1e-05,2.41622]
[1778806284918,58.83,81563.46,22.2,-0.01197,1e-05,2.41654]
[1778806289953,58.84,81558.6,22.2,-0.01201,1e-05,2.42264]
[1778806294988,58.84,81556.85,22.2,-0.01201,1e-05,2.42358]
[1778806299113,58.84,81545.82,22.2,-0.01209,1e-05,2.43681]
[1778806300794,58.84,81542.62,22.2,-0.01211,1e-05,2.44063]
[1778806302371,58.84,81541.85,22.2,-0.01212,1e-05,2.44164]
[1778806307537,58.84,81541.13,22.2,-0.01213,1e-05,2.44268]
[1778806307636,58.84,81541.25,22.2,-0.01213,1e-05,2.44259]
[1778806313121,58.81,81539.67,22.2,-0.01211,1e-05,2.439]
[1778806318156,58.79,81529.69,22.2,-0.01215,1e-05,2.44625]
[1778806321743,58.78,81529.47,22.2,-0.01214,1e-05,2.44468]
[1778806323169,58.77,81524.6,22.2,-0.01216,1e-05,2.44862]
[1778806323634,58.77,81524.6,22.2,-0.01216,1e-05,2.44862]
[1778806323719,58.77,81505.2,22.2,-0.01229,1e-05,2.47069]
[1778806324488,58.77,81505.2,22.2,-0.01229,1e-05,2.47069]
[1778806324749,58.77,81499.22,22.2,-0.01233,1e-05,2.47685]
[1778806326354,58.77,81500.42,22.2,-0.01232,1e-05,2.47541]
[1778806326823,58.77,81500.42,22.2,-0.01232,1e-05,2.47541]
[1778806329378,58.76,81505.92,22.2,-0.01228,1e-05,2.4679]
[1778806329408,58.76,81505.88,22.2,-0.01228,1e-05,2.46796]
[1778806335279,58.73,81506.14,22.2,-0.01224,1e-05,2.4619]
[1778806340318,58.71,81513.47,22.2,-0.01216,1e-05,2.44851]
[1778806345358,58.69,81522.29,22.2,-0.01208,1e-05,2.43353]
[1778806350397,58.67,81524.4,22.2,-0.01204,1e-05,2.42662]
[1778806355432,58.65,81516.92,22.2,-0.01206,1e-05,2.42947]
[1778806357328,58.64,81516.82,22.2,-0.01205,1e-05,2.4287]
[1778806357839,58.64,81516.82,22.2,-0.01205,1e-05,2.4287]
[1778806365503,58.61,81516.34,22.2,-0.01201,1e-05,2.42198]
[1778806370542,58.58,81503.56,22.2,-0.01208,1e-05,2.43275]
[1778806375577,58.56,81509.37,22.2,-0.01201,1e-05,2.42158]
[1778806380612,58.54,81509.69,22.2,-0.01199,1e-05,2.41696]
[1778806385647,58.52,81499.91,22.2,-0.01203,1e-05,2.42419]
[1778806390682,58.5,81496.47,22.2,-0.01203,1e-05,2.42396]
[1778806395717,58.48,81487.55,22.2,-0.01207,1e-05,2.43019]
[1778806400755,58.46,81473.69,22.2,-0.01214,1e-05,2.44226]
[1778806405790,58.44,81462.76,22.2,-0.01219,1e-05,2.45087]
[1778806410825,58.42,81461.11,22.2,-0.01217,1e-05,2.44839]
[1778806413481,58.41,81462.14,22.2,-0.01215,1e-05,2.44386]
[1778806418883,58.38,81464.53,22.2,-0.0121,1e-05,2.4358]
[1778806423918,58.36,81456.7,22.2,-0.01213,1e-05,2.44079]
[1778806428953,58.34,81453.88,22.2,-0.01212,1e-05,2.43894]
[1778806433988,58.32,81461.23,22.2,-0.01205,1e-05,2.42592]
[1778806434993,58.32,81461.23,22.2,-0.01205,1e-05,2.42592]
[1778806440035,58.29,81463.48,22.2,-0.012,1e-05,2.41824]
[1778806445070,58.27,81460.97,22.2,-0.012,1e-05,2.41707]
[1778806451112,58.25,81466.18,22.2,-0.01193,1e-05,2.40609]
[1778806456147,58.23,81468.83,22.2,-0.01189,1e-05,2.39904]
[1778806461182,58.21,81475.94,22.2,-0.01182,1e-05,2.38685]
[1778806466217,58.19,81476.44,22.2,-0.0118,1e-05,2.38249]
[1778806471252,58.17,81473.94,22.2,-0.01178,1e-05,2.38015]
[1778806476287,58.16,81469.74,22.2,-0.01179,1e-05,2.38131]
[1778806481329,58.14,81478.38,22.2,-0.01171,1e-05,2.36756]
[1778806486364,58.12,81478.31,22.2,-0.01169,1e-05,2.36405]
[1778806491399,58.1,81475.8,22.2,-0.01169,1e-05,2.36341]
[1778806497441,58.08,81474.78,22.2,-0.01167,1e-05,2.36031]
[1778806502476,58.06,81476.78,22.2,-0.01164,1e-05,2.35447]
[1778806507511,58.05,81476.44,22.2,-0.01162,1e-05,2.3514]
[1778806512546,58.03,81476.91,22.2,-0.0116,1e-05,2.34741]
[1778806517581,58.01,81474.55,22.2,-0.01159,1e-05,2.34677]
[1778806522616,58.0,81483.72,22.2,-0.01151,1e-05,2.33281]
[1778806526171,57.99,81493.95,22.2,-0.01144,1e-05,2.31975]
[1778806526268,57.98,81514.45,22.2,-0.01129,1e-05,2.29512]
[1778806529999,57.98,81515.22,22.2,-0.01128,1e-05,2.29309]
[1778806531937,57.97,81509.67,22.2,-0.01131,1e-05,2.29824]
[1778806537721,57.95,81504.49,22.2,-0.01132,1e-05,2.29852]
[1778806543763,57.94,81504.88,22.2,-0.01129,1e-05,2.29455]
[1778806548798,57.92,81504.76,22.2,-0.01128,1e-05,2.29177]
[1778806553833,57.91,81509.34,22.2,-0.01123,1e-05,2.2837]
[1778806558868,57.89,81509.28,22.2,-0.01122,1e-05,2.28095]
[1778806563903,57.88,81511.6,22.2,-0.01119,1e-05,2.27554]
[1778806568938,57.86,81510.7,22.2,-0.01118,1e-05,2.27381]
[1778806573973,57.85,81507.65,22.2,-0.01118,1e-05,2.27451]
[1778806578882,57.84,81506.83,22.2,-0.01117,1e-05,2.27325]
[1778806584045,57.82,81497.46,22.2,-0.01122,1e-05,2.28053]
[1778806589080,57.81,81493.91,22.2,-0.01122,1e-05,2.28176]
[1778806594115,57.8,81480.81,22.2,-0.01129,1e-05,2.29233]
[1778806599150,57.78,81472.66,22.2,-0.01132,1e-05,2.2987]
[1778806604185,57.77,81458.33,22.2,-0.0114,1e-05,2.31214]
[1778806609220,57.75,81457.7,22.2,-0.01139,1e-05,2.30979]
[1778806614255,57.73,81457.63,22.2,-0.01137,1e-05,2.30622]
[1778806619290,57.72,81457.66,22.2,-0.01135,1e-05,2.3032]
[1778806623675,57.71,81444.77,22.2,-0.01142,1e-05,2.31564]
[1778806629360,57.69,81445.73,22.2,-0.0114,1e-05,2.31085]
[1778806634395,57.67,81448.8,22.2,-0.01136,1e-05,2.3043]
[1778806639220,57.66,81447.98,22.2,-0.01136,1e-05,2.30344]
[1778806644468,57.64,81460.59,22.2,-0.01125,1e-05,2.28498]
[1778806651517,57.62,81460.91,22.2,-0.01122,1e-05,2.27927]
[1778806656552,57.61,81457.19,22.2,-0.01123,1e-05,2.28077]
[1778806661587,57.6,81457.81,22.2,-0.01121,1e-05,2.27736]
[1778806666623,57.58,81454.25,22.2,-0.01122,1e-05,2.27873]
[1778806671658,57.57,81454.55,22.2,-0.0112,1e-05,2.27572]
[1778806676693,57.56,81454.83,22.2,-0.01118,1e-05,2.27276]
[1778806679184,57.56,81448.29,22.2,-0.01122,1e-05,2.27969]
[1778806684749,57.54,81448.91,22.2,-0.0112,1e-05,2.27526]
[1778806685462,57.54,81448.91,22.2,-0.0112,1e-05,2.27526]
[1778806685503,57.54,81448.91,22.2,-0.0112,1e-05,2.27526]
[1778806690798,57.52,81462.45,22.2,-0.01109,1e-05,2.25682]
[1778806695833,57.51,81468.35,22.2,-0.01104,1e-05,2.24774]
[1778806700868,57.5,81468.93,22.2,-0.01102,1e-05,2.24475]
[1778806707917,57.48,81469.89,22.2,-0.011,1e-05,2.24043]
[1778806708484,57.48,81469.89,22.2,-0.011,1e-05,2.24043]
[1778806713959,57.47,81473.21,22.2,-0.01095,1e-05,2.23255]
[1778806719553,57.46,81481.66,22.2,-0.01089,1e-05,2.22096]
[1778806725036,57.44,81485.5,22.2,-0.01085,1e-05,2.21418]
[1778806730071,57.43,81485.49,22.2,-0.01084,1e-05,2.21215]
[1778806738127,57.42,81485.3,22.2,-0.01082,1e-05,2.20913]
[1778806742155,57.41,81506.15,22.2,-0.01068,1e-05,2.18442]
[1778806743934,57.41,81505.87,22.2,-0.01068,1e-05,2.18438]
[1778806749204,57.4,81519.26,22.2,-0.01058,1e-05,2.16765]
[1778806754239,57.39,81519.19,22.2,-0.01057,1e-05,2.16612]
[1778806760282,57.38,81505.06,22.2,-0.01065,1e-05,2.17965]
[1778806765316,57.37,81504.38,22.2,-0.01064,1e-05,2.17866]
[1778806770351,57.36,81503.39,22.2,-0.01064,1e-05,2.17801]
[1778806771677,57.36,81503.17,22.2,-0.01063,1e-05,2.17648]
[1778806777400,57.35,81502.74,22.2,-0.01063,1e-05,2.17488]
[1778806782435,57.34,81503.37,22.2,-0.01061,1e-05,2.17216]
[1778806787470,57.33,81506.08,22.2,-0.01058,1e-05,2.16754]
[1778806792505,57.32,81511.29,22.2,-0.01054,1e-05,2.16027]
[1778806797540,57.32,81512.57,22.2,-0.01053,1e-05,2.15737]
[1778806802579,57.31,81515.36,22.2,-0.0105,1e-05,2.15283]
[1778806803443,57.31,81515.36,22.2,-0.0105,1e-05,2.15283]
[1778806806607,57.3,81542.41,22.2,-0.01033,1e-05,2.12232]
[1778806807323,57.3,81542.41,22.2,-0.01033,1e-05,2.12232]
[1778806812650,57.3,81553.77,22.2,-0.01025,1e-05,2.1088]
[1778806817685,57.29,81546.1,22.2,-0.01029,1e-05,2.11599]
[1778806822722,57.28,81551.91,22.2,-0.01025,1e-05,2.10865]
[1778806827757,57.28,81544.63,22.2,-0.01029,1e-05,2.11543]
[1778806832793,57.27,81536.5,22.2,-0.01032,1e-05,2.12169]
[1778806835607,57.27,81528.47,22.2,-0.01037,1e-05,2.13015]
[1778806836411,57.27,81527.52,22.2,-0.01038,1e-05,2.13068]
[1778806841856,57.26,81540.74,22.2,-0.01029,1e-05,2.11488]
[1778806846891,57.26,81554.05,22.2,-0.0102,1e-05,2.09943]
[1778806851926,57.25,81558.05,22.2,-0.01017,1e-05,2.09421]
[1778806856962,57.25,81555.68,22.2,-0.01018,1e-05,2.09576]
[1778806862005,57.24,81558.96,22.2,-0.01015,1e-05,2.09129]
[1778806867040,57.24,81559.02,22.2,-0.01015,1e-05,2.09029]
[1778806872075,57.23,81560.08,22.2,-0.01013,1e-05,2.08824]
[1778806877110,57.23,81541.67,22.2,-0.01024,1e-05,2.10698]
[1778806882145,57.22,81529.46,22.2,-0.01031,1e-05,2.11901]
[1778806887180,57.21,81529.73,22.2,-0.0103,1e-05,2.11748]
[1778806892215,57.21,81539.68,22.2,-0.01023,1e-05,2.10418]
[1778806897251,57.2,81560.12,22.2,-0.0101,1e-05,2.08132]
[1778806902286,57.2,81562.37,22.2,-0.01008,1e-05,2.07808]
[1778806907324,57.19,81566.57,22.2,-0.01005,1e-05,2.0728]
[1778806912359,57.19,81565.81,22.2,-0.01005,1e-05,2.07286]
[1778806917394,57.19,81562.55,22.2,-0.01006,1e-05,2.07554]
[1778806922430,57.18,81565.23,22.2,-0.01004,1e-05,2.07187]
[1778806927465,57.18,81583.68,22.2,-0.00993,1e-05,2.05163]
[1778806932500,57.17,81582.59,22.2,-0.00993,1e-05,2.0522]
[1778806937535,57.17,81584.36,22.2,-0.00992,1e-05,2.04977]
[1778806942570,57.17,81583.33,22.2,-0.00992,1e-05,2.05033]
[1778806947605,57.17,81583.33,22.2,-0.00992,1e-05,2.04972]
[1778806952640,57.16,81584.5,22.2,-0.0099,1e-05,2.04666]
[1778806957675,57.16,81596.56,22.2,-0.00983,1e-05,2.03359]
[1778806963987,57.16,81599.62,22.2,-0.00981,1e-05,2.03014]
[1778806969759,57.16,81592.96,22.2,-0.00985,1e-05,2.03661]
[1778806976808,57.15,81592.96,22.2,-0.00984,1e-05,2.03612]
[1778806981852,57.15,81597.3,22.2,-0.00982,1e-05,2.03125]
[1778806986881,57.15,81605.46,22.2,-0.00977,1e-05,2.02247]
[1778806991916,57.15,81602.05,22.2,-0.00978,1e-05,2.02577]
[1778806996950,57.15,81602.41,22.2,-0.00978,1e-05,2.0251]
[1778807001985,57.15,81604.1,22.2,-0.00977,1e-05,2.02307]
[1778807007020,57.15,81594.62,22.2,-0.00982,1e-05,2.03269]
[1778807012056,57.14,81599.19,22.2,-0.00979,1e-05,2.0262]
[1778807017091,57.14,81604.13,22.2,-0.00976,1e-05,2.02079]
[1778807022126,57.14,81601.46,22.2,-0.00977,1e-05,2.02331]
[1778807027161,57.14,81597.65,22.2,-0.00979,1e-05,2.02699]
[1778807032196,57.14,81600.69,22.2,-0.00977,1e-05,2.02353]
[1778807038238,57.14,81601.07,22.2,-0.00977,1e-05,2.02281]
[1778807044280,57.13,81601.35,22.2,-0.00977,1e-05,2.02219]
[1778807049318,57.13,81591.43,22.2,-0.00982,1e-05,2.03226]
[1778807052336,57.13,81566.36,22.2,-0.00997,1e-05,2.05839]
[1778807055357,57.13,81546.31,22.2,-0.01009,1e-05,2.07929]
[1778807060392,57.13,81554.27,22.2,-0.01004,1e-05,2.07006]
[1778807065427,57.12,81561.99,22.2,-0.00999,1e-05,2.06116]
[1778807070463,57.12,81560.94,22.2,-0.00999,1e-05,2.0616]
[1778807075497,57.12,81563.47,22.2,-0.00996,1e-05,2.05689]
[1778807080533,57.11,81561.83,22.2,-0.00997,1e-05,2.05796]
[1778807085567,57.11,81576.62,22.2,-0.00988,1e-05,2.0418]
[1778807090602,57.11,81577.82,22.2,-0.00987,1e-05,2.04004]
[1778807095637,57.1,81583.32,22.2,-0.00983,1e-05,2.03382]
[1778807100672,57.1,81582.06,22.2,-0.00984,1e-05,2.03476]
[1778807104700,57.1,81559.77,22.2,-0.00997,1e-05,2.05794]
[1778807109753,57.1,81558.92,22.2,-0.00997,1e-05,2.0584]
[1778807115782,57.09,81555.65,22.2,-0.00999,1e-05,2.06087]
[1778807120817,57.09,81555.71,22.2,-0.00998,1e-05,2.06018]
[1778807125854,57.09,81551.01,22.2,-0.01001,1e-05,2.06449]
[1778807130889,57.08,81545.0,22.2,-0.01004,1e-05,2.07018]
[1778807135929,57.08,81555.68,22.2,-0.00997,1e-05,2.05679]
[1778807140965,57.08,81558.2,22.2,-0.00995,1e-05,2.05352]
[1778807146000,57.07,81560.24,22.2,-0.00993,1e-05,2.05078]
[1778807151035,57.07,81560.58,22.2,-0.00993,1e-05,2.04983]
[1778807156072,57.07,81552.91,22.2,-0.00997,1e-05,2.05732]
[1778807161107,57.06,81553.11,22.2,-0.00996,1e-05,2.05645]
[1778807166142,57.06,81557.88,22.2,-0.00993,1e-05,2.05078]
[1778807172028,57.06,81562.51,22.2,-0.0099,1e-05,2.04542]
[1778807177070,57.05,81573.07,22.2,-0.00984,1e-05,2.03381]
[1778807182112,57.05,81561.82,22.2,-0.0099,1e-05,2.04519]
[1778807188161,57.05,81541.83,22.2,-0.01002,1e-05,2.06562]
[1778807196361,57.04,81527.16,22.2,-0.01009,1e-05,2.07859]
[1778807201396,57.04,81525.52,22.2,-0.0101,1e-05,2.07954]
[1778807206431,57.03,81524.43,22.2,-0.0101,1e-05,2.07989]
[1778807211466,57.03,81514.28,22.2,-0.01016,1e-05,2.08992]
[1778807216501,57.02,81509.95,22.2,-0.01018,1e-05,2.09365]
[1778807217078,57.02,81509.95,22.2,-0.01018,1e-05,2.09365]
[1778807222544,57.02,81509.23,22.2,-0.01018,1e-05,2.09327]
[1778807227581,57.01,81505.66,22.2,-0.01019,1e-05,2.09611]
[1778807232620,57.01,81508.29,22.2,-0.01017,1e-05,2.09233]
[1778807237658,57.0,81512.29,22.2,-0.01014,1e-05,2.08701]
[1778807242690,57.0,81518.93,22.2,-0.0101,1e-05,2.07902]
[1778807247725,56.99,81521.84,22.2,-0.01007,1e-05,2.07508]
[1778807252760,56.99,81522.66,22.2,-0.01006,1e-05,2.07204]
[1778807257795,56.99,81530.49,22.2,-0.01001,1e-05,2.06294]
[1778807262830,56.98,81535.25,22.2,-0.00997,1e-05,2.05722]
[1778807264306,56.98,81537.32,22.2,-0.00996,1e-05,2.0549]
[1778807265618,56.98,81537.48,22.2,-0.00996,1e-05,2.05461]
[1778807270890,56.98,81544.66,22.2,-0.00991,1e-05,2.04634]
[1778807275926,56.97,81560.75,22.2,-0.00981,1e-05,2.02899]
[1778807280969,56.97,81550.3,22.2,-0.00987,1e-05,2.03968]
[1778807286002,56.97,81542.5,22.2,-0.00992,1e-05,2.04741]
[1778807291036,56.97,81540.12,22.2,-0.00993,1e-05,2.04946]
[1778807296071,56.97,81540.05,22.2,-0.00993,1e-05,2.04907]
[1778807301106,56.96,81540.03,22.2,-0.00993,1e-05,2.04864]
[1778807306142,56.96,81540.22,22.2,-0.00992,1e-05,2.04801]
[1778807311177,56.96,81539.96,22.2,-0.00991,1e-05,2.04649]
[1778807316212,56.96,81540.73,22.2,-0.00991,1e-05,2.04528]
[1778807321249,56.95,81530.85,22.2,-0.00997,1e-05,2.05529]
[1778807326292,56.95,81521.93,22.2,-0.01002,1e-05,2.06429]
[1778807331326,56.95,81522.61,22.2,-0.01001,1e-05,2.06301]
[1778807336361,56.95,81522.59,22.2,-0.01001,1e-05,2.06249]
[1778807341396,56.94,81544.78,22.2,-0.00987,1e-05,2.03851]
[1778807346431,56.94,81545.67,22.2,-0.00986,1e-05,2.03724]
[1778807351466,56.94,81552.24,22.2,-0.00982,1e-05,2.03003]
[1778807356501,56.94,81540.54,22.2,-0.00989,1e-05,2.04201]
[1778807361536,56.94,81540.72,22.2,-0.00989,1e-05,2.04143]
[1778807366571,56.93,81535.59,22.2,-0.00992,1e-05,2.04644]
[1778807371606,56.93,81538.05,22.2,-0.00989,1e-05,2.04203]
[1778807376641,56.93,81539.17,22.2,-0.00988,1e-05,2.04045]
[1778807381676,56.93,81530.05,22.2,-0.00994,1e-05,2.04966]
[1778807386711,56.92,81529.33,22.2,-0.00994,1e-05,2.04994]
[1778807391746,56.92,81520.46,22.2,-0.00999,1e-05,2.05883]
[1778807394627,56.92,81520.97,22.2,-0.00998,1e-05,2.05806]
[1778807395589,56.92,81521.34,22.2,-0.00998,1e-05,2.05755]
[1778807400809,56.92,81522.21,22.2,-0.00997,1e-05,2.05595]
[1778807405844,56.91,81519.2,22.2,-0.00999,1e-05,2.05859]
[1778807410658,56.91,81526.83,22.2,-0.00994,1e-05,2.05008]
[1778807411751,56.91,81523.67,22.2,-0.00996,1e-05,2.05333]
[1778807416923,56.91,81509.28,22.2,-0.01004,1e-05,2.06795]
[1778807419545,56.91,81509.8,22.2,-0.01003,1e-05,2.06713]
[1778807420524,56.91,81510.41,22.2,-0.01003,1e-05,2.06635]
[1778807425986,56.9,81525.8,22.2,-0.00993,1e-05,2.04923]
[1778807431023,56.9,81520.34,22.2,-0.00996,1e-05,2.05313]
[1778807436058,56.9,81520.67,22.2,-0.00995,1e-05,2.05224]
[1778807441093,56.89,81527.17,22.2,-0.00991,1e-05,2.04485]
[1778807446129,56.89,81537.69,22.2,-0.00984,1e-05,2.03333]
[1778807446602,56.89,81537.69,22.2,-0.00984,1e-05,2.03333]
[1778807447003,56.89,81537.69,22.2,-0.00984,1e-05,2.03333]
[1778807448844,56.89,81537.02,22.2,-0.00985,1e-05,2.03383]
[1778807454191,56.89,81533.14,22.2,-0.00987,1e-05,2.03761]
[1778807459226,56.89,81539.45,22.2,-0.00983,1e-05,2.03062]
[1778807462301,56.89,81539.5,22.2,-0.00983,1e-05,2.03047]
[1778807462470,56.89,81539.76,22.2,-0.00983,1e-05,2.03016]
[1778807468289,56.88,81533.61,22.2,-0.00986,1e-05,2.03634]
[1778807473324,56.88,81528.22,22.2,-0.00989,1e-05,2.04173]
[1778807478359,56.88,81527.55,22.2,-0.00989,1e-05,2.04208]
[1778807484401,56.88,81515.25,22.2,-0.00997,1e-05,2.05461]
[1778807489437,56.88,81515.94,22.2,-0.00996,1e-05,2.05337]
[1778807494473,56.87,81515.82,22.2,-0.00995,1e-05,2.05165]
[1778807499508,56.87,81520.88,22.2,-0.00992,1e-05,2.04584]
[1778807504543,56.87,81519.98,22.2,-0.00992,1e-05,2.04634]
[1778807509578,56.87,81507.64,22.2,-0.00999,1e-05,2.05895]
[1778807514613,56.86,81510.97,22.2,-0.00997,1e-05,2.05483]
[1778807519650,56.86,81517.7,22.2,-0.00993,1e-05,2.04716]
[1778807524685,56.86,81508.45,22.2,-0.00998,1e-05,2.05647]
[1778807529721,56.85,81510.28,22.2,-0.00996,1e-05,2.05396]
[1778807534757,56.85,81515.38,22.2,-0.00993,1e-05,2.04804]
[1778807539792,56.85,81514.56,22.2,-0.00993,1e-05,2.04843]
[1778807544827,56.85,81514.12,22.2,-0.00993,1e-05,2.04841]
[1778807550869,56.84,81511.85,22.2,-0.00994,1e-05,2.05023]
[1778807557918,56.84,81517.37,22.2,-0.0099,1e-05,2.04241]
[1778807562953,56.84,81511.47,22.2,-0.00993,1e-05,2.04821]
[1778807567988,56.84,81523.88,22.2,-0.00986,1e-05,2.03465]
[1778807573027,56.83,81526.01,22.2,-0.00984,1e-05,2.03207]
[1778807579070,56.83,81531.77,22.2,-0.00981,1e-05,2.02565]
[1778807584105,56.83,81529.69,22.2,-0.00982,1e-05,2.02754]
[1778807590147,56.83,81533.12,22.2,-0.00979,1e-05,2.02357]
[1778807595182,56.83,81534.63,22.2,-0.00978,1e-05,2.02169]
[1778807600217,56.83,81535.31,22.2,-0.00978,1e-05,2.02068]
[1778807605252,56.82,81539.88,22.2,-0.00975,1e-05,2.01563]
[1778807610287,56.82,81544.1,22.2,-0.00972,1e-05,2.01101]
[1778807615322,56.82,81551.38,22.2,-0.00967,1e-05,2.00194]
[1778807621364,56.82,81552.79,22.2,-0.00966,1e-05,2.00039]
[1778807627406,56.82,81552.77,22.2,-0.00966,1e-05,2.00033]
[1778807632441,56.82,81551.09,22.2,-0.00967,1e-05,2.002]
[1778807637476,56.82,81551.9,22.2,-0.00967,1e-05,2.00108]
[1778807642511,56.82,81551.48,22.2,-0.00967,1e-05,2.00144]
[1778807647546,56.82,81538.84,22.2,-0.00974,1e-05,2.01452]
[1778807652581,56.82,81535.93,22.2,-0.00976,1e-05,2.01737]
[1778807657616,56.82,81535.6,22.2,-0.00976,1e-05,2.01747]
[1778807662651,56.82,81540.96,22.2,-0.00973,1e-05,2.01162]
[1778807667686,56.82,81545.7,22.2,-0.0097,1e-05,2.00651]
[1778807672721,56.81,81543.79,22.2,-0.0097,1e-05,2.00702]
[1778807677756,56.81,81539.3,22.2,-0.00973,1e-05,2.01157]
[1778807682791,56.81,81536.29,22.2,-0.00975,1e-05,2.01454]
[1778807687826,56.81,81536.21,22.2,-0.00974,1e-05,2.01446]
[1778807692861,56.81,81539.82,22.2,-0.00972,1e-05,2.01055]
[1778807697896,56.81,81526.66,22.2,-0.0098,1e-05,2.02425]
[1778807702931,56.81,81534.11,22.2,-0.00975,1e-05,2.01618]
[1778807707349,56.81,81503.69,22.2,-0.00994,1e-05,2.04808]
[1778807712381,56.81,81502.31,22.2,-0.00994,1e-05,2.04908]
[1778807717337,56.8,81508.6,22.2,-0.0099,1e-05,2.04203]
[1778807717664,56.8,81508.6,22.2,-0.0099,1e-05,2.04203]
[1778807717436,56.8,81507.95,22.2,-0.0099,1e-05,2.04254]
[1778807718037,56.8,81508.44,22.2,-0.0099,1e-05,2.04202]
[1778807718735,56.8,81508.44,22.2,-0.0099,1e-05,2.04202]
[1778807719044,56.8,81508.18,22.2,-0.0099,1e-05,2.0422]
[1778807720310,56.8,81508.18,22.2,-0.0099,1e-05,2.0422]
[1778807720411,56.81,81507.79,22.2,-0.00991,1e-05,2.04342]
[1778807726093,56.81,81504.43,22.2,-0.00993,1e-05,2.04727]
[1778807731128,56.81,81499.17,22.2,-0.00995,1e-05,2.05092]
[1778807733166,56.8,81499.22,22.2,-0.00995,1e-05,2.05075]
[1778807733665,56.8,81499.22,22.2,-0.00995,1e-05,2.05075]
[1778807733266,56.8,81499.22,22.2,-0.00995,1e-05,2.05064]
[1778807734149,56.81,81500.14,22.2,-0.00995,1e-05,2.05044]
[1778807739187,56.81,81501.0,22.2,-0.00994,1e-05,2.04896]
[1778807743689,56.8,81525.93,22.2,-0.00979,1e-05,2.02215]
[1778807744733,56.8,81533.87,22.2,-0.00974,1e-05,2.01382]
[1778807745229,56.8,81534.8,22.2,-0.00974,1e-05,2.0128]
[1778807749761,56.82,81533.3,22.2,-0.00976,1e-05,2.01774]
[1778807750264,56.82,81530.97,22.2,-0.00978,1e-05,2.02102]
[1778807755303,56.82,81548.18,22.2,-0.00968,1e-05,2.00284]
[1778807760338,56.82,81568.05,22.2,-0.00956,1e-05,1.98217]
[1778807765376,56.82,81565.85,22.2,-0.00958,1e-05,1.98453]
[1778807770411,56.82,81563.39,22.2,-0.00959,1e-05,1.98714]
[1778807775449,56.82,81578.0,22.2,-0.00951,1e-05,1.97219]
[1778807780484,56.83,81578.47,22.2,-0.00951,1e-05,1.97197]
[1778807785519,56.83,81574.91,22.2,-0.00953,1e-05,1.97585]
[1778807790554,56.83,81574.74,22.2,-0.00953,1e-05,1.97623]
[1778807795589,56.83,81575.31,22.2,-0.00952,1e-05,1.97454]
[1778807800625,56.83,81574.7,22.2,-0.00953,1e-05,1.97542]
[1778807805660,56.83,81578.97,22.2,-0.0095,1e-05,1.9713]
[1778807810694,56.83,81575.14,22.2,-0.00953,1e-05,1.97551]
[1778807815729,56.84,81577.33,22.2,-0.00952,1e-05,1.9735]
[1778807820766,56.84,81575.89,22.2,-0.00953,1e-05,1.97523]
[1778807825801,56.84,81563.29,22.2,-0.0096,1e-05,1.9884]
[1778807830836,56.84,81550.32,22.2,-0.00968,1e-05,2.00193]
[1778807835872,56.84,81541.64,22.2,-0.00973,1e-05,2.01089]
[1778807841914,56.84,81530.01,22.2,-0.00979,1e-05,2.02283]
[1778807846949,56.83,81522.47,22.2,-0.00984,1e-05,2.03053]
[1778807851984,56.83,81509.64,22.2,-0.00991,1e-05,2.04238]
[1778807857019,56.83,81500.29,22.2,-0.00996,1e-05,2.05181]
[1778807862054,56.83,81506.08,22.2,-0.00992,1e-05,2.04513]
[1778807867089,56.83,81507.48,22.2,-0.00991,1e-05,2.04314]
[1778807873131,56.82,81511.41,22.2,-0.00988,1e-05,2.03838]
[1778807878166,56.82,81515.3,22.2,-0.00986,1e-05,2.03383]
[1778807883201,56.82,81515.33,22.2,-0.00986,1e-05,2.0334]
[1778807888236,56.82,81520.16,22.2,-0.00983,1e-05,2.02793]
[1778807893273,56.81,81535.12,22.2,-0.00973,1e-05,2.01198]
[1778807898310,56.81,81548.7,22.2,-0.00965,1e-05,1.99772]
[1778807903407,56.81,81541.39,22.2,-0.0097,1e-05,2.00531]
[1778807909387,56.81,81540.0,22.2,-0.0097,1e-05,2.00666]
[1778807913415,56.81,81519.24,22.2,-0.00982,1e-05,2.027]
[1778807918450,56.81,81508.16,22.2,-0.00989,1e-05,2.03836]
[1778807923485,56.81,81508.08,22.2,-0.00988,1e-05,2.03806]
[1778807928520,56.81,81501.67,22.2,-0.00992,1e-05,2.04442]
[1778807933556,56.8,81511.48,22.2,-0.00986,1e-05,2.03358]
[1778807938591,56.8,81516.45,22.2,-0.00983,1e-05,2.02795]
[1778807943626,56.8,81524.5,22.2,-0.00978,1e-05,2.01914]
[1778807948661,56.8,81511.61,22.2,-0.00985,1e-05,2.0324]
[1778807953696,56.8,81516.69,22.2,-0.00982,1e-05,2.02661]
[1778807958733,56.79,81517.0,22.2,-0.00982,1e-05,2.02598]
[1778807963768,56.79,81514.28,22.2,-0.00983,1e-05,2.02857]
[1778807968803,56.79,81507.55,22.2,-0.00987,1e-05,2.03534]
[1778807973842,56.79,81503.28,22.2,-0.00989,1e-05,2.0381]
[1778807974847,56.79,81484.02,22.2,-0.01,1e-05,2.05847]
[1778807979882,56.79,81483.24,22.2,-0.01,1e-05,2.05864]
[1778807984917,56.78,81487.54,22.2,-0.00997,1e-05,2.05348]
[1778807989953,56.78,81486.22,22.2,-0.00998,1e-05,2.05429]
[1778807991938,56.78,81490.38,22.2,-0.00995,1e-05,2.04975]
[1778807991977,56.78,81512.35,22.2,-0.00982,1e-05,2.02651]
[1778807993779,56.78,81529.4,22.2,-0.00972,1e-05,2.00845]
[1778807999018,56.78,81538.71,22.2,-0.00966,1e-05,1.99865]
[1778808004065,56.78,81529.16,22.2,-0.00972,1e-05,2.00856]
[1778808009100,56.78,81531.48,22.2,-0.0097,1e-05,2.00602]
[1778808014135,56.78,81528.59,22.2,-0.00972,1e-05,2.00892]
[1778808019172,56.78,81526.8,22.2,-0.00973,1e-05,2.01068]
[1778808024207,56.77,81522.29,22.2,-0.00976,1e-05,2.01522]
[1778808029242,56.77,81516.09,22.2,-0.00979,1e-05,2.02151]
[1778808034277,56.77,81499.82,22.2,-0.00988,1e-05,2.037]
[1778808039312,56.77,81491.5,22.2,-0.00993,1e-05,2.04535]
[1778808044347,56.77,81498.2,22.2,-0.00989,1e-05,2.03778]
[1778808049382,56.76,81493.49,22.2,-0.00991,1e-05,2.04232]
[1778808054418,56.76,81489.82,22.2,-0.00993,1e-05,2.04571]
[1778808057605,56.76,81488.08,22.2,-0.00994,1e-05,2.04735]
[1778808057927,56.76,81488.08,22.2,-0.00994,1e-05,2.04735]
[1778808064488,56.76,81469.09,22.2,-0.01005,1e-05,2.0666]
[1778808069084,56.75,81468.14,22.2,-0.01005,1e-05,2.0672]
[1778808072545,56.75,81446.18,22.2,-0.01019,1e-05,2.09011]
[1778808077580,56.75,81445.8,22.2,-0.01018,1e-05,2.08964]
[1778808082615,56.74,81441.55,22.2,-0.0102,1e-05,2.09336]
[1778808087653,56.74,81441.11,22.2,-0.0102,1e-05,2.09296]
[1778808090053,56.74,81440.36,22.2,-0.01021,1e-05,2.0936]
[1778808095709,56.73,81424.73,22.2,-0.01029,1e-05,2.10786]
[1778808100744,56.72,81437.14,22.2,-0.01021,1e-05,2.09341]
[1778808105779,56.72,81440.77,22.2,-0.01018,1e-05,2.08866]
[1778808110815,56.71,81442.67,22.2,-0.01016,1e-05,2.08582]
[1778808115854,56.71,81439.12,22.2,-0.01018,1e-05,2.08875]
[1778808120889,56.71,81445.91,22.2,-0.01013,1e-05,2.08068]
[1778808125924,56.7,81437.31,22.2,-0.01018,1e-05,2.08926]
[1778808130961,56.7,81443.44,22.2,-0.01014,1e-05,2.08191]
[1778808135996,56.7,81439.32,22.2,-0.01016,1e-05,2.08566]
[1778808141031,56.69,81440.43,22.2,-0.01015,1e-05,2.08371]
[1778808146066,56.69,81440.35,22.2,-0.01015,1e-05,2.08308]
[1778808151101,56.68,81435.08,22.2,-0.01017,1e-05,2.08666]
[1778808156136,56.68,81439.57,22.2,-0.01014,1e-05,2.0811]
[1778808161180,56.68,81442.51,22.2,-0.01012,1e-05,2.07727]
[1778808161345,56.68,81442.51,22.2,-0.01012,1e-05,2.07727]
[1778808161570,56.68,81442.51,22.2,-0.01012,1e-05,2.07727]
[1778808162132,56.68,81442.51,22.2,-0.01012,1e-05,2.07727]
[1778808165148,56.68,81466.24,22.2,-0.00997,1e-05,2.05152]
[1778808165199,56.68,81466.24,22.2,-0.00997,1e-05,2.05152]
[1778808170224,56.67,81463.11,22.2,-0.00999,1e-05,2.05446]
[1778808177287,56.67,81451.2,22.2,-0.01006,1e-05,2.06641]
[1778808182322,56.67,81445.77,22.2,-0.01009,1e-05,2.07171]
[1778808187359,56.66,81443.52,22.2,-0.0101,1e-05,2.07354]
[1778808192394,56.66,81440.19,22.2,-0.01011,1e-05,2.07647]
[1778808193727,56.66,81440.19,22.2,-0.01011,1e-05,2.07647]
[1778808193828,56.66,81440.11,22.2,-0.01011,1e-05,2.07642]
[1778808195542,56.66,81440.11,22.2,-0.01011,1e-05,2.07642]
[1778808195591,56.67,81440.17,22.2,-0.01012,1e-05,2.0779]
[1778808197135,56.67,81440.17,22.2,-0.01012,1e-05,2.0779]
[1778808197210,56.67,81440.2,22.2,-0.01012,1e-05,2.0776]
[1778808202464,56.69,81435.83,22.2,-0.01017,1e-05,2.0861]
[1778808205636,56.69,81433.5,22.2,-0.01019,1e-05,2.09013]
[1778808205737,56.7,81436.17,22.2,-0.01018,1e-05,2.08798]
[1778808211527,56.69,81438.48,22.2,-0.01015,1e-05,2.08315]
[1778808216562,56.69,81447.25,22.2,-0.01009,1e-05,2.07299]
[1778808221597,56.69,81444.7,22.2,-0.01011,1e-05,2.07509]
[1778808226632,56.68,81445.81,22.2,-0.0101,1e-05,2.07325]
[1778808231667,56.68,81445.86,22.2,-0.01009,1e-05,2.07257]
[1778808232737,56.68,81445.86,22.2,-0.01009,1e-05,2.07257]
[1778808233575,56.68,81449.7,22.2,-0.01007,1e-05,2.06832]
[1778808233973,56.72,81458.07,22.2,-0.01006,1e-05,2.06714]
[1778808238761,56.84,81461.17,22.2,-0.01017,1e-05,2.08687]
[1778808238862,56.88,81462.21,22.2,-0.0102,1e-05,2.09315]
[1778808239492,56.88,81462.21,22.2,-0.0102,1e-05,2.09315]
[1778808240523,56.88,81464.02,22.2,-0.01019,1e-05,2.09102]
[1778808241010,56.91,81468.43,22.2,-0.01021,1e-05,2.09351]
[1778808246775,57.09,81462.1,22.2,-0.01044,1e-05,2.13514]
[1778808249749,57.16,81465.91,22.2,-0.01049,1e-05,2.14394]
[1778808249761,57.16,81465.91,22.2,-0.01049,1e-05,2.14394]
[1778808251507,57.22,81480.15,22.2,-0.01047,1e-05,2.14119]
[1778808251810,57.26,81481.07,22.2,-0.0105,1e-05,2.14659]
[1778808256845,57.25,81482.11,22.2,-0.01049,1e-05,2.14406]
[1778808261880,57.24,81481.9,22.2,-0.01048,1e-05,2.14292]
[1778808266915,57.24,81477.93,22.2,-0.0105,1e-05,2.1459]
[1778808271950,57.23,81477.14,22.2,-0.01049,1e-05,2.14396]
[1778808277097,57.22,81478.6,22.2,-0.01047,1e-05,2.14127]
[1778808282447,57.22,81477.93,22.2,-0.01047,1e-05,2.1404]
[1778808284467,57.21,81470.83,22.2,-0.01051,1e-05,2.14734]
[1778808285046,57.21,81467.23,22.2,-0.01053,1e-05,2.15129]
[1778808285446,57.21,81467.23,22.2,-0.01053,1e-05,2.15129]
[1778808286052,57.21,81465.53,22.2,-0.01054,1e-05,2.1535]
[1778808290112,57.21,81461.96,22.2,-0.01056,1e-05,2.15654]
[1778808292009,57.21,81461.57,22.2,-0.01056,1e-05,2.15637]
[1778808292213,57.21,81461.57,22.2,-0.01056,1e-05,2.15637]
[1778808292619,57.2,81457.13,22.2,-0.01059,1e-05,2.16096]
[1778808293101,57.21,81458.65,22.2,-0.01058,1e-05,2.15989]
[1778808294937,57.21,81462.1,22.2,-0.01056,1e-05,2.1567]
[1778808295115,57.21,81463.13,22.2,-0.01056,1e-05,2.15618]
[1778808298806,57.21,81463.4,22.2,-0.01055,1e-05,2.15499]
[1778808299143,57.21,81465.44,22.2,-0.01054,1e-05,2.15337]
[1778808301171,57.21,81466.19,22.2,-0.01054,1e-05,2.15317]
[1778808301272,57.22,81465.64,22.2,-0.01055,1e-05,2.15439]
[1778808303765,57.22,81464.95,22.2,-0.01055,1e-05,2.15485]
[1778808304178,57.22,81465.35,22.2,-0.01055,1e-05,2.15473]
[1778808307052,57.22,81463.35,22.2,-0.01057,1e-05,2.15817]
[1778808307199,57.23,81461.52,22.2,-0.01058,1e-05,2.1608]
[1778808307911,57.23,81461.52,22.2,-0.01058,1e-05,2.1608]
[1778808307956,57.23,81461.52,22.2,-0.01058,1e-05,2.1608]
[1778808309225,57.23,81445.73,22.2,-0.01069,1e-05,2.17855]
[1778808309636,57.23,81445.73,22.2,-0.01069,1e-05,2.17855]
[1778808309854,57.23,81445.73,22.2,-0.01069,1e-05,2.17855]
[1778808310323,57.23,81445.73,22.2,-0.01069,1e-05,2.17855]
[1778808310235,57.23,81431.52,22.2,-0.01078,1e-05,2.19401]
[1778808310555,57.23,81431.52,22.2,-0.01078,1e-05,2.19401]
[1778808311122,57.23,81431.52,22.2,-0.01078,1e-05,2.19401]
[1778808311240,57.23,81433.23,22.2,-0.01076,1e-05,2.19174]
[1778808316274,57.24,81445.84,22.2,-0.0107,1e-05,2.18059]
[1778808321309,57.25,81461.25,22.2,-0.01062,1e-05,2.16647]
[1778808326344,57.3,81462.37,22.2,-0.01066,1e-05,2.17352]
[1778808331379,57.31,81463.94,22.2,-0.01066,1e-05,2.17329]
[1778808336414,57.33,81466.53,22.2,-0.01066,1e-05,2.17335]
[1778808341449,57.34,81471.04,22.2,-0.01064,1e-05,2.17127]
[1778808346488,57.36,81491.59,22.2,-0.01053,1e-05,2.15166]
[1778808351523,57.37,81487.32,22.2,-0.01057,1e-05,2.15943]
[1778808356558,57.39,81485.5,22.2,-0.0106,1e-05,2.16439]
[1778808361593,57.4,81489.68,22.2,-0.01059,1e-05,2.16273]
[1778808366628,57.42,81488.46,22.2,-0.01062,1e-05,2.16699]
[1778808371663,57.43,81488.22,22.2,-0.01063,1e-05,2.17014]
[1778808376698,57.45,81470.71,22.2,-0.01076,1e-05,2.19231]
[1778808381733,57.46,81457.13,22.2,-0.01086,1e-05,2.21]
[1778808386768,57.47,81442.35,22.2,-0.01097,1e-05,2.22902]
[1778808391803,57.48,81440.78,22.2,-0.01099,1e-05,2.23171]
[1778808396838,57.5,81441.1,22.2,-0.011,1e-05,2.23369]
[1778808400312,57.5,81443.5,22.2,-0.01099,1e-05,2.23193]
[1778808400373,57.5,81443.5,22.2,-0.01099,1e-05,2.23193]
[1778808400439,57.51,81443.35,22.2,-0.011,1e-05,2.23304]
[1778808405901,57.51,81434.12,22.2,-0.01106,1e-05,2.24375]
[1778808410484,57.51,81438.83,22.2,-0.01103,1e-05,2.23859]
[1778808410936,57.51,81446.22,22.2,-0.01098,1e-05,2.23041]
[1778808415971,57.52,81446.69,22.2,-0.01099,1e-05,2.23236]
[1778808421009,57.53,81442.38,22.2,-0.01104,1e-05,2.23967]
[1778808426044,57.55,81439.91,22.2,-0.01106,1e-05,2.24481]
[1778808431081,57.56,81430.73,22.2,-0.01114,1e-05,2.25752]
[1778808436115,57.57,81425.14,22.2,-0.01119,1e-05,2.26603]
[1778808441150,57.58,81429.85,22.2,-0.01117,1e-05,2.26276]
[1778808441846,57.58,81429.85,22.2,-0.01117,1e-05,2.26276]
[1778808447193,57.59,81427.22,22.2,-0.0112,1e-05,2.26827]
[1778808452228,57.6,81412.1,22.2,-0.01131,1e-05,2.28612]
[1778808457263,57.61,81405.86,22.2,-0.01136,1e-05,2.29557]
[1778808462298,57.62,81400.63,22.2,-0.01141,1e-05,2.30341]
[1778808467333,57.63,81401.31,22.2,-0.01141,1e-05,2.30441]
[1778808472368,57.64,81406.79,22.2,-0.01138,1e-05,2.29994]
[1778808477403,57.65,81410.68,22.2,-0.01137,1e-05,2.29733]
[1778808482439,57.66,81415.78,22.2,-0.01135,1e-05,2.29338]
[1778808487477,57.67,81414.76,22.2,-0.01136,1e-05,2.29643]
[1778808492515,57.68,81416.91,22.2,-0.01136,1e-05,2.29583]
[1778808497549,57.69,81415.88,22.2,-0.01138,1e-05,2.29886]
[1778808502584,57.69,81415.27,22.2,-0.01139,1e-05,2.30138]
[1778808507619,57.7,81410.97,22.2,-0.01143,1e-05,2.30807]
[1778808512654,57.71,81408.97,22.2,-0.01145,1e-05,2.31061]
[1778808517689,57.72,81407.82,22.2,-0.01146,1e-05,2.3136]
[1778808522724,57.73,81410.55,22.2,-0.01145,1e-05,2.31212]
[1778808527759,57.74,81411.5,22.2,-0.01146,1e-05,2.31268]
[1778808532794,57.74,81410.43,22.2,-0.01147,1e-05,2.31552]
[1778808537829,57.75,81402.71,22.2,-0.01154,1e-05,2.32602]
[1778808542864,57.76,81400.44,22.2,-0.01156,1e-05,2.33019]
[1778808547899,57.77,81401.29,22.2,-0.01156,1e-05,2.33072]
[1778808553941,57.78,81399.68,22.2,-0.01158,1e-05,2.33439]
[1778808558976,57.78,81399.48,22.2,-0.01159,1e-05,2.3361]
[1778808564011,57.79,81402.58,22.2,-0.01158,1e-05,2.33399]
[1778808569046,57.8,81393.27,22.2,-0.01165,1e-05,2.3463]
[1778808574082,57.8,81393.02,22.2,-0.01166,1e-05,2.34646]
[1778808579121,57.81,81395.3,22.2,-0.01165,1e-05,2.34517]
[1778808584156,57.82,81384.18,22.2,-0.01173,1e-05,2.35945]
[1778808589191,57.82,81379.07,22.2,-0.01177,1e-05,2.36659]
[1778808594226,57.83,81384.79,22.2,-0.01174,1e-05,2.361]
[1778808599261,57.83,81378.14,22.2,-0.01179,1e-05,2.3699]
[1778808604297,57.84,81360.4,22.2,-0.01192,1e-05,2.39186]
[1778808609332,57.84,81361.6,22.2,-0.01192,1e-05,2.39127]
[1778808614368,57.85,81369.77,22.2,-0.01187,1e-05,2.38252]
[1778808619403,57.85,81354.58,22.2,-0.01198,1e-05,2.4014]
[1778808624438,57.86,81350.59,22.2,-0.01201,1e-05,2.40693]
[1778808626452,57.86,81330.93,22.2,-0.01215,1e-05,2.43072]
[1778808631504,57.86,81326.06,22.2,-0.01218,1e-05,2.43567]
[1778808636536,57.86,81324.1,22.2,-0.0122,1e-05,2.43856]
[1778808638550,57.86,81303.53,22.2,-0.01235,1e-05,2.46357]
[1778808643342,57.86,81292.75,22.2,-0.01242,1e-05,2.47685]
[1778808644546,57.86,81288.83,22.2,-0.01245,1e-05,2.48166]
[1778808646473,57.87,81292.35,22.2,-0.01243,1e-05,2.47795]
[1778808646902,57.87,81287.02,22.2,-0.01247,1e-05,2.48445]
[1778808647275,57.87,81287.02,22.2,-0.01247,1e-05,2.48445]
[1778808652344,57.88,81273.26,22.2,-0.01259,1e-05,2.50395]
[1778808653438,57.88,81271.44,22.2,-0.0126,1e-05,2.50669]
[1778808656864,57.88,81261.44,22.2,-0.01267,1e-05,2.51862]
[1778808662857,57.91,81257.6,22.2,-0.01274,1e-05,2.52993]
[1778808664422,57.92,81231.21,22.2,-0.01294,1e-05,2.56366]
[1778808668617,57.92,81228.95,22.2,-0.01297,1e-05,2.56812]
[1778808668808,57.92,81230.44,22.2,-0.01296,1e-05,2.56665]
[1778808674810,57.94,81221.66,22.2,-0.01304,1e-05,2.5801]
[1778808679845,57.95,81224.02,22.2,-0.01303,1e-05,2.57906]
[1778808685301,57.95,81239.46,22.2,-0.01293,1e-05,2.56129]
[1778808687022,57.96,81253.25,22.2,-0.01283,1e-05,2.54495]
[1778808689829,57.96,81261.24,22.2,-0.01277,1e-05,2.53533]
[1778808690598,57.96,81261.24,22.2,-0.01277,1e-05,2.53533]
[1778808694224,57.96,81258.8,22.2,-0.01278,1e-05,2.53708]
[1778808696892,57.96,81237.57,22.2,-0.01294,1e-05,2.56428]
[1778808701975,57.97,81213.66,22.2,-0.01314,1e-05,2.59621]
[1778808707957,57.98,81214.47,22.2,-0.01314,1e-05,2.59734]
[1778808715046,57.99,81221.37,22.2,-0.0131,1e-05,2.59121]
[1778808721142,58.01,81214.12,22.2,-0.01317,1e-05,2.60289]
[1778808726165,58.01,81222.36,22.2,-0.01312,1e-05,2.5939]
[1778808731217,58.02,81199.7,22.2,-0.0133,1e-05,2.62453]
[1778808736252,58.03,81202.62,22.2,-0.01329,1e-05,2.6224]
[1778808741287,58.04,81202.18,22.2,-0.0133,1e-05,2.6245]
[1778808744308,58.04,81231.99,22.2,-0.01308,1e-05,2.58773]
[1778808749343,58.05,81250.02,22.2,-0.01296,1e-05,2.5671]
[1778808754378,58.06,81268.05,22.2,-0.01283,1e-05,2.54517]
[1778808757157,58.06,81282.66,22.2,-0.01273,1e-05,2.52801]
[1778808757542,58.06,81282.66,22.2,-0.01273,1e-05,2.52801]
[1778808763969,58.07,81272.96,22.2,-0.01281,1e-05,2.54232]
[1778808769485,58.09,81263.06,22.2,-0.0129,1e-05,2.55771]
[1778808774831,58.1,81255.21,22.2,-0.01297,1e-05,2.56956]
[1778808778549,58.1,81225.22,22.2,-0.01321,1e-05,2.60866]
[1778808783584,58.11,81229.2,22.2,-0.01319,1e-05,2.60528]
[1778808788628,58.12,81222.79,22.2,-0.01325,1e-05,2.61504]
[1778808793663,58.13,81220.87,22.2,-0.01327,1e-05,2.61903]
[1778808798698,58.13,81217.34,22.2,-0.01331,1e-05,2.62501]
[1778808803733,58.14,81220.05,22.2,-0.01329,1e-05,2.62306]
[1778808808799,58.15,81219.99,22.2,-0.0133,1e-05,2.62465]
[1778808814810,58.16,81234.3,22.2,-0.0132,1e-05,2.60706]
[1778808819848,58.16,81223.9,22.2,-0.01329,1e-05,2.62182]
[1778808824884,58.17,81226.79,22.2,-0.01327,1e-05,2.61969]
[1778808829920,58.18,81218.92,22.2,-0.01334,1e-05,2.63119]
[1778808834955,58.19,81216.91,22.2,-0.01337,1e-05,2.63516]
[1778808839990,58.19,81213.31,22.2,-0.0134,1e-05,2.64115]
[1778808845026,58.2,81203.96,22.2,-0.01348,1e-05,2.65439]
[1778808850344,58.2,81212.07,22.2,-0.01343,1e-05,2.64507]
[1778808850563,58.2,81212.07,22.2,-0.01343,1e-05,2.64507]
[1778808856103,58.25,81212.02,22.2,-0.01349,1e-05,2.65616]
[1778808861141,58.3,81202.83,22.2,-0.01362,1e-05,2.67733]
[1778808864268,58.3,81204.82,22.2,-0.0136,1e-05,2.6752]
[1778808864586,58.3,81204.82,22.2,-0.0136,1e-05,2.6752]
[1778808868613,58.39,81205.94,22.2,-0.01371,1e-05,2.69368]
[1778808868711,58.39,81205.94,22.2,-0.01371,1e-05,2.69368]
[1778808871160,58.48,81207.66,22.2,-0.01381,1e-05,2.71022]
[1778808871721,58.48,81207.66,22.2,-0.01381,1e-05,2.71022]
[1778808874326,58.53,81223.89,22.2,-0.01375,1e-05,2.70038]
[1778808874737,58.53,81223.89,22.2,-0.01375,1e-05,2.70038]
[1778808877571,58.59,81226.82,22.3,-0.0138,1e-05,2.7095]
[1778808877994,58.59,81226.82,22.3,-0.0138,1e-05,2.7095]
[1778808877775,58.62,81227.51,22.3,-0.01383,1e-05,2.71462]
[1778808878258,58.68,81228.29,22.3,-0.01391,1e-05,2.72662]
[1778808880694,58.71,81234.76,22.3,-0.01389,1e-05,2.72435]
[1778808880767,58.71,81234.76,22.3,-0.01389,1e-05,2.72435]
[1778808888758,58.83,81259.36,22.3,-0.01386,1e-05,2.71961]
[1778808894370,58.93,81263.88,22.3,-0.01394,1e-05,2.73437]
[1778808899405,59.05,81269.35,22.3,-0.01407,1e-05,2.75514]
[1778808904702,59.11,81280.87,22.3,-0.01404,1e-05,2.75193]
[1778808905878,59.13,81279.85,22.3,-0.01408,1e-05,2.75863]
[1778808911494,59.28,81266.18,22.3,-0.01439,1e-05,2.80987]
[1778808912163,59.28,81266.18,22.3,-0.01439,1e-05,2.80987]
[1778808913175,59.3,81259.32,22.3,-0.01447,1e-05,2.82316]
[1778808918545,59.4,81254.82,22.3,-0.01464,1e-05,2.85133]
[1778808920803,59.4,81255.24,22.3,-0.01464,1e-05,2.85113]
[1778808926603,59.5,81273.72,22.3,-0.01461,1e-05,2.84716]
[1778808931638,59.53,81266.82,22.3,-0.01471,1e-05,2.86251]
[1778808936673,59.54,81259.1,22.3,-0.01478,1e-05,2.87433]
[1778808937874,59.54,81259.1,22.3,-0.01478,1e-05,2.87433]
[1778808943727,59.55,81272.1,22.3,-0.01469,1e-05,2.85932]
[1778808948947,59.57,81266.24,22.3,-0.01476,1e-05,2.87135]
[1778808954824,59.6,81273.76,22.3,-0.01475,1e-05,2.8693]
[1778808958253,59.61,81275.35,22.3,-0.01474,1e-05,2.86813]
[1778808958881,59.61,81285.78,22.3,-0.01466,1e-05,2.85463]
[1778808961873,59.67,81304.25,22.3,-0.01458,1e-05,2.84286]
[1778808966908,59.82,81306.9,22.3,-0.01476,1e-05,2.87262]
[1778808971950,60.04,81318.52,22.3,-0.01496,1e-05,2.90746]
[1778808976985,60.1,81315.28,22.3,-0.01507,1e-05,2.92492]
[1778808982022,60.16,81331.74,22.3,-0.01501,1e-05,2.91581]
[1778808987062,60.25,81340.08,22.3,-0.01507,1e-05,2.92574]
[1778808991090,60.38,81360.77,22.3,-0.01506,1e-05,2.9248]
[1778808996125,60.58,81352.81,22.3,-0.01539,1e-05,2.97952]
[1778809001160,60.67,81366.05,22.3,-0.0154,1e-05,2.98073]
[1778809006179,60.74,81366.25,22.3,-0.01549,1e-05,2.99705]
[1778809006228,60.81,81370.46,22.3,-0.01555,1e-05,3.00668]
[1778809007440,60.81,81370.46,22.3,-0.01555,1e-05,3.00668]
[1778809007601,60.81,81386.55,22.3,-0.01542,1e-05,2.98509]
[1778809013253,60.89,81388.1,22.3,-0.01552,1e-05,3.0017]
[1778809018288,60.94,81390.4,22.3,-0.01556,1e-05,3.00914]
[1778809023323,61.1,81395.77,22.3,-0.01573,1e-05,3.03754]
[1778809024927,61.1,81395.77,22.3,-0.01573,1e-05,3.03754]
[1778809030373,61.25,81400.71,22.3,-0.01589,1e-05,3.06441]
[1778809035408,61.26,81415.91,22.3,-0.01578,1e-05,3.04704]
[1778809040443,61.28,81427.0,22.3,-0.01571,1e-05,3.03541]
[1778809041384,61.28,81427.0,22.3,-0.01571,1e-05,3.03541]
[1778809041970,61.28,81427.0,22.3,-0.01571,1e-05,3.03541]
[1778809043108,61.28,81443.45,22.3,-0.01558,1e-05,3.01399]
[1778809047945,61.44,81459.68,22.3,-0.01566,1e-05,3.02742]
[1778809049976,61.5,81438.95,22.3,-0.01591,1e-05,3.06841]
[1778809053350,61.51,81434.74,22.3,-0.01595,1e-05,3.07471]
[1778809058334,61.52,81437.21,22.3,-0.01595,1e-05,3.07432]
[1778809063604,61.58,81437.07,22.3,-0.01603,1e-05,3.08844]
[1778809068640,61.6,81426.04,22.3,-0.01614,1e-05,3.10621]
[1778809073676,61.65,81431.32,22.3,-0.01617,1e-05,3.11137]
[1778809078712,61.74,81425.06,22.3,-0.01635,1e-05,3.14059]
[1778809083747,61.75,81416.72,22.3,-0.01644,1e-05,3.15441]
[1778809088782,61.76,81411.22,22.3,-0.0165,1e-05,3.16427]
[1778809093817,61.77,81411.47,22.3,-0.01651,1e-05,3.16609]
[1778809098852,61.78,81411.85,22.3,-0.01652,1e-05,3.16775]
[1778809103887,61.79,81412.0,22.3,-0.01653,1e-05,3.16969]
[1778809108930,61.8,81397.34,22.3,-0.01667,1e-05,3.19206]
[1778809113965,61.81,81396.0,22.3,-0.01669,1e-05,3.194]
[1778809119000,61.82,81397.04,22.3,-0.01669,1e-05,3.19444]
[1778809125047,61.83,81397.62,22.3,-0.0167,1e-05,3.19586]
[1778809130082,61.84,81401.81,22.3,-0.01667,1e-05,3.19193]
[1778809135117,61.84,81400.45,22.3,-0.0167,1e-05,3.19572]
[1778809140152,61.85,81397.94,22.3,-0.01673,1e-05,3.20144]
[1778809145187,61.86,81409.11,22.3,-0.01664,1e-05,3.18777]
[1778809150226,61.87,81415.75,22.3,-0.0166,1e-05,3.18056]
[1778809155261,61.88,81422.18,22.3,-0.01656,1e-05,3.17368]
[1778809160296,61.89,81421.95,22.3,-0.01657,1e-05,3.176]
[1778809165331,61.9,81415.95,22.3,-0.01663,1e-05,3.18626]
[1778809171373,61.91,81415.77,22.3,-0.01664,1e-05,3.18695]
[1778809176408,61.92,81417.96,22.3,-0.01663,1e-05,3.18582]
[1778809181443,61.92,81418.05,22.3,-0.01664,1e-05,3.18761]
[1778809188492,61.94,81415.78,22.3,-0.01668,1e-05,3.19339]
[1778809193503,61.94,81407.41,22.3,-0.01676,1e-05,3.20643]
[1778809198562,61.95,81401.87,22.3,-0.01682,1e-05,3.21615]
[1778809203597,61.96,81403.04,22.3,-0.01682,1e-05,3.21614]
[1778809208632,61.97,81410.89,22.3,-0.01676,1e-05,3.20687]
[1778809213667,61.97,81411.18,22.3,-0.01677,1e-05,3.20816]
[1778809218702,61.98,81424.39,22.3,-0.01667,1e-05,3.19155]
[1778809223737,61.99,81418.08,22.3,-0.01673,1e-05,3.20207]
[1778809228772,62.0,81419.04,22.3,-0.01673,1e-05,3.20246]
[1778809233807,62.0,81420.48,22.3,-0.01672,1e-05,3.20033]
[1778809238842,62.01,81418.77,22.3,-0.01675,1e-05,3.20444]
[1778809243882,62.02,81399.39,22.3,-0.01693,1e-05,3.23299]
[1778809248921,62.02,81398.07,22.3,-0.01695,1e-05,3.23626]
[1778809254963,62.03,81396.73,22.3,-0.01697,1e-05,3.23981]
[1778809259998,62.04,81396.22,22.3,-0.01698,1e-05,3.2419]
[1778809262357,62.04,81388.82,22.3,-0.01705,1e-05,3.25254]
[1778809262492,62.04,81374.28,22.3,-0.01718,1e-05,3.27325]
[1778809263019,62.04,81354.16,22.3,-0.01736,1e-05,3.30195]
[1778809268057,62.04,81366.0,22.3,-0.01726,1e-05,3.28599]
[1778809273092,62.05,81359.29,22.3,-0.01733,1e-05,3.29643]
[1778809278127,62.05,81362.65,22.3,-0.0173,1e-05,3.29258]
[1778809283162,62.06,81359.99,22.3,-0.01733,1e-05,3.29731]
[1778809288197,62.06,81362.42,22.3,-0.01732,1e-05,3.29482]
[1778809293232,62.06,81360.56,22.3,-0.01733,1e-05,3.29656]
[1778809298267,62.07,81356.14,22.3,-0.01737,1e-05,3.30378]
[1778809303302,62.07,81353.22,22.3,-0.01741,1e-05,3.30892]
[1778809308337,62.1,81353.05,22.3,-0.01744,1e-05,3.31435]
[1778809313372,62.13,81352.53,22.3,-0.01749,1e-05,3.3225]
[1778809318407,62.15,81352.43,22.3,-0.01753,1e-05,3.32827]
[1778809323443,62.15,81356.48,22.3,-0.01749,1e-05,3.32318]
[1778809328478,62.16,81359.02,22.3,-0.01748,1e-05,3.32028]
[1778809333513,62.16,81365.1,22.3,-0.01743,1e-05,3.3124]
[1778809338548,62.16,81360.82,22.3,-0.01747,1e-05,3.31923]
[1778809343583,62.17,81359.84,22.3,-0.01748,1e-05,3.32136]
[1778809351642,62.17,81358.51,22.3,-0.01749,1e-05,3.32246]
[1778809356677,62.18,81357.83,22.3,-0.0175,1e-05,3.32409]
[1778809361712,62.18,81362.28,22.3,-0.01747,1e-05,3.3184]
[1778809366750,62.18,81372.25,22.3,-0.01738,1e-05,3.30483]
[1778809371793,62.19,81382.96,22.3,-0.01729,1e-05,3.29073]
[1778809376828,62.19,81389.47,22.3,-0.01724,1e-05,3.28243]
[1778809381863,62.19,81387.72,22.3,-0.01726,1e-05,3.28585]
[1778809386898,62.2,81388.09,22.3,-0.01726,1e-05,3.28626]
[1778809391936,62.2,81392.69,22.3,-0.01723,1e-05,3.28073]
[1778809396971,62.21,81390.36,22.3,-0.01725,1e-05,3.28498]
[1778809402006,62.21,81391.0,22.3,-0.01725,1e-05,3.28501]
[1778809407041,62.21,81390.95,22.3,-0.01726,1e-05,3.28601]
[1778809412076,62.22,81393.71,22.3,-0.01723,1e-05,3.28118]
[1778809417111,62.22,81403.83,22.3,-0.01715,1e-05,3.26794]
[1778809422146,62.23,81399.12,22.3,-0.0172,1e-05,3.27559]
[1778809427181,62.23,81399.48,22.3,-0.0172,1e-05,3.27606]
[1778809432216,62.24,81397.08,22.3,-0.01723,1e-05,3.28043]
[1778809437251,62.24,81398.59,22.3,-0.01722,1e-05,3.27921]
[1778809442286,62.24,81398.08,22.3,-0.01723,1e-05,3.28087]
[1778809447321,62.25,81391.41,22.3,-0.01729,1e-05,3.29114]
[1778809452356,62.25,81390.89,22.3,-0.0173,1e-05,3.2927]
[1778809457391,62.25,81396.25,22.3,-0.01726,1e-05,3.28594]
[1778809462426,62.26,81396.52,22.3,-0.01726,1e-05,3.28642]
[1778809467461,62.26,81388.98,22.3,-0.01734,1e-05,3.29805]
[1778809472496,62.27,81387.35,22.3,-0.01735,1e-05,3.29921]
[1778809477531,62.27,81384.88,22.3,-0.01737,1e-05,3.30339]
[1778809480953,62.27,81384.83,22.3,-0.01737,1e-05,3.30384]
[1778809486594,62.27,81363.85,22.3,-0.01757,1e-05,3.33419]
[1778809491629,62.27,81375.48,22.3,-0.01746,1e-05,3.3181]
[1778809496665,62.28,81379.26,22.3,-0.01743,1e-05,3.31327]
[1778809501700,62.28,81381.83,22.3,-0.01741,1e-05,3.31016]
[1778809506735,62.28,81382.01,22.3,-0.01742,1e-05,3.31046]
[1778809511770,62.28,81382.29,22.3,-0.01742,1e-05,3.3106]
[1778809516805,62.29,81377.38,22.3,-0.01746,1e-05,3.31807]
[1778809521842,62.29,81363.03,22.3,-0.0176,1e-05,3.33888]
[1778809526877,62.29,81350.43,22.3,-0.01771,1e-05,3.35709]
[1778809531912,62.29,81356.53,22.3,-0.01765,1e-05,3.3466]
[1778809536947,62.29,81363.57,22.3,-0.01759,1e-05,3.33682]
[1778809541982,62.29,81364.45,22.3,-0.01758,1e-05,3.3359]
[1778809548024,62.29,81360.95,22.3,-0.01761,1e-05,3.34131]
[1778809550038,62.29,81341.83,22.3,-0.01779,1e-05,3.36883]
[1778809555077,62.29,81331.31,22.3,-0.01789,1e-05,3.38396]
[1778809560112,62.29,81332.0,22.3,-0.01788,1e-05,3.38291]
[1778809565147,62.29,81333.02,22.3,-0.01787,1e-05,3.38143]
[1778809570182,62.29,81326.49,22.3,-0.01793,1e-05,3.39078]
[1778809575217,62.29,81333.96,22.3,-0.01786,1e-05,3.37993]
[1778809580252,62.29,81330.87,22.3,-0.01789,1e-05,3.38435]
[1778809585287,62.29,81327.38,22.3,-0.01792,1e-05,3.38933]
[1778809590783,62.29,81306.32,22.3,-0.01811,1e-05,3.41963]
[1778809596367,62.29,81300.21,22.3,-0.01816,1e-05,3.42611]
[1778809601416,62.29,81296.12,22.3,-0.01819,1e-05,3.43163]
[1778809606453,62.29,81281.04,22.3,-0.01833,1e-05,3.45315]
[1778809611488,62.28,81279.51,22.3,-0.01834,1e-05,3.45475]
[1778809616523,62.28,81280.06,22.3,-0.01833,1e-05,3.45332]
[1778809621558,62.28,81269.88,22.3,-0.01842,1e-05,3.46762]
[1778809625590,62.27,81239.64,22.3,-0.01871,1e-05,3.51175]
[1778809630625,62.27,81239.62,22.3,-0.0187,1e-05,3.51076]
[1778809635661,62.27,81239.8,22.3,-0.01869,1e-05,3.50919]
[1778809638681,62.26,81258.93,22.3,-0.01851,1e-05,3.48029]
[1778809643716,62.26,81256.78,22.3,-0.01852,1e-05,3.48263]
[1778809648751,62.24,81240.6,22.3,-0.01865,1e-05,3.50186]
[1778809653846,62.23,81231.67,22.3,-0.01871,1e-05,3.5121]
[1778809659833,62.23,81238.11,22.3,-0.01864,1e-05,3.5012]
[1778809665143,62.23,81241.48,22.3,-0.01861,1e-05,3.4954]
[1778809668899,62.22,81259.97,22.3,-0.01843,1e-05,3.46722]
[1778809673934,62.22,81266.56,22.3,-0.01836,1e-05,3.45684]
[1778809678969,62.22,81270.7,22.3,-0.01832,1e-05,3.45017]
[1778809684005,62.21,81295.38,22.3,-0.01808,1e-05,3.41362]
[1778809688886,62.21,81276.23,22.3,-0.01826,1e-05,3.44133]
[1778809694083,62.21,81284.5,22.3,-0.01818,1e-05,3.42867]
[1778809699121,62.21,81280.37,22.3,-0.01822,1e-05,3.43425]
[1778809704156,62.21,81282.63,22.3,-0.01819,1e-05,3.43048]
[1778809709191,62.21,81288.34,22.3,-0.01814,1e-05,3.42169]
[1778809714226,62.2,81280.74,22.3,-0.01819,1e-05,3.43043]
[1778809719261,62.2,81281.32,22.3,-0.01819,1e-05,3.42912]
[1778809724296,62.2,81287.08,22.3,-0.01813,1e-05,3.42027]
[1778809729331,62.2,81287.71,22.3,-0.01812,1e-05,3.41898]
[1778809734366,62.2,81288.3,22.3,-0.01811,1e-05,3.41776]
[1778809739401,62.19,81292.85,22.3,-0.01807,1e-05,3.41081]
[1778809744436,62.19,81287.32,22.3,-0.01812,1e-05,3.41855]
[1778809749471,62.19,81287.47,22.3,-0.01811,1e-05,3.41798]
[1778809754506,62.19,81280.22,22.3,-0.01818,1e-05,3.4282]
[1778809759541,62.19,81275.68,22.3,-0.01822,1e-05,3.43432]
[1778809764576,62.19,81283.86,22.3,-0.01814,1e-05,3.42194]
[1778809769611,62.18,81287.1,22.3,-0.01811,1e-05,3.41686]
[1778809776660,62.18,81287.65,22.3,-0.01809,1e-05,3.4137]
[1778809781695,62.18,81286.63,22.3,-0.0181,1e-05,3.41487]
[1778809786731,62.18,81290.79,22.3,-0.01806,1e-05,3.40851]
[1778809791766,62.18,81293.73,22.3,-0.01803,1e-05,3.40399]
[1778809796804,62.18,81290.19,22.3,-0.01806,1e-05,3.40894]
[1778809801838,62.18,81284.11,22.3,-0.01812,1e-05,3.41758]
[1778809806874,62.18,81284.66,22.3,-0.01811,1e-05,3.41644]
[1778809811910,62.17,81276.71,22.3,-0.01818,1e-05,3.4277]
[1778809816948,62.17,81277.49,22.3,-0.01817,1e-05,3.42614]
[1778809821983,62.17,81278.85,22.3,-0.01816,1e-05,3.42376]
[1778809827018,62.17,81279.7,22.3,-0.01814,1e-05,3.42212]
[1778809832053,62.17,81289.26,22.3,-0.01804,1e-05,3.40597]
[1778809837088,62.17,81289.23,22.3,-0.01804,1e-05,3.40578]
[1778809842123,62.17,81288.21,22.3,-0.01805,1e-05,3.40702]
[1778809847158,62.17,81289.15,22.3,-0.01804,1e-05,3.40543]
[1778809852193,62.16,81290.47,22.3,-0.01803,1e-05,3.40329]
[1778809857228,62.16,81293.77,22.3,-0.018,1e-05,3.3983]
[1778809862263,62.16,81297.53,22.3,-0.01796,1e-05,3.39274]
[1778809867298,62.16,81297.0,22.3,-0.01796,1e-05,3.39345]
[1778809872333,62.16,81287.46,22.3,-0.01805,1e-05,3.40718]
[1778809877372,62.16,81279.07,22.3,-0.01813,1e-05,3.41924]
[1778809882440,62.16,81277.38,22.3,-0.01814,1e-05,3.42143]
[1778809883562,62.16,81277.38,22.3,-0.01814,1e-05,3.42143]
[1778809883674,62.16,81258.71,22.3,-0.01832,1e-05,3.44875]
[1778809889492,62.16,81246.25,22.3,-0.01843,1e-05,3.46623]
[1778809895750,62.15,81238.87,22.3,-0.01849,1e-05,3.47463]
[1778809901576,62.15,81216.44,22.3,-0.01869,1e-05,3.50646]
[1778809906611,62.14,81198.26,22.3,-0.01886,1e-05,3.53243]
[1778809911646,62.13,81174.37,22.3,-0.01907,1e-05,3.56443]
[1778809912193,62.13,81174.37,22.3,-0.01907,1e-05,3.56443]
[1778809913387,62.11,81171.32,22.3,-0.01908,1e-05,3.56594]
[1778809917595,62.06,81152.08,22.3,-0.01918,1e-05,3.58194]
[1778809923736,62.03,81150.08,22.3,-0.01915,1e-05,3.57675]
[1778809927765,62.02,81169.63,22.3,-0.01895,1e-05,3.54598]
[1778809932806,62.02,81179.78,22.3,-0.01885,1e-05,3.52974]
[1778809938843,62.01,81175.02,22.3,-0.01888,1e-05,3.53522]
[1778809943878,62.0,81179.24,22.3,-0.01884,1e-05,3.52772]
[1778809948913,62.0,81177.23,22.3,-0.01885,1e-05,3.52963]
[1778809953948,62.0,81172.92,22.3,-0.01887,1e-05,3.53303]
[1778809958983,61.99,81172.88,22.3,-0.01887,1e-05,3.53198]
[1778809964018,61.99,81174.53,22.3,-0.01884,1e-05,3.52845]
[1778809967039,61.98,81156.55,22.3,-0.01901,1e-05,3.55484]
[1778809972075,61.98,81168.24,22.3,-0.01889,1e-05,3.53598]
[1778809977111,61.97,81163.87,22.3,-0.01893,1e-05,3.5414]
[1778809982145,61.97,81152.28,22.3,-0.01903,1e-05,3.55767]
[1778809987180,61.96,81153.81,22.3,-0.01901,1e-05,3.55406]
[1778809992215,61.96,81141.18,22.3,-0.01913,1e-05,3.57186]
[1778809997535,61.95,81130.8,22.3,-0.01922,1e-05,3.58613]
[1778810002292,61.94,81108.16,22.3,-0.01943,1e-05,3.61908]
[1778810004307,61.93,81127.45,22.3,-0.01922,1e-05,3.58557]
[1778810009342,61.92,81141.0,22.3,-0.01907,1e-05,3.56352]
[1778810012994,61.92,81139.89,22.3,-0.01907,1e-05,3.56269]
[1778810013575,61.92,81132.11,22.3,-0.01914,1e-05,3.57395]
[1778810019412,61.91,81117.46,22.3,-0.01928,1e-05,3.59414]
[1778810024463,61.9,81101.67,22.3,-0.01942,1e-05,3.61692]
[1778810030490,61.88,81103.87,22.3,-0.01936,1e-05,3.60741]
[1778810035885,61.87,81115.69,22.3,-0.01924,1e-05,3.58801]
[1778810039558,61.87,81142.5,22.3,-0.01896,1e-05,3.54581]
[1778810044596,61.86,81152.06,22.3,-0.01886,1e-05,3.53031]
[1778810047376,61.86,81153.05,22.3,-0.01885,1e-05,3.5284]
[1778810049635,61.86,81185.68,22.3,-0.01853,1e-05,3.4791]
[1778810055183,61.86,81186.81,22.3,-0.01852,1e-05,3.47706]
[1778810060712,61.85,81187.7,22.3,-0.01851,1e-05,3.47476]
[1778810065748,61.85,81184.73,22.3,-0.01853,1e-05,3.47852]
[1778810070784,61.85,81184.77,22.3,-0.01853,1e-05,3.47784]
[1778810075820,61.84,81183.84,22.3,-0.01852,1e-05,3.47668]
[1778810078840,61.84,81204.92,22.3,-0.01832,1e-05,3.4451]
[1778810083875,61.84,81209.09,22.3,-0.01828,1e-05,3.43863]
[1778810088910,61.84,81212.29,22.3,-0.01825,1e-05,3.43364]
[1778810093945,61.84,81219.53,22.3,-0.01818,1e-05,3.42276]
[1778810096266,61.84,81245.21,22.3,-0.01793,1e-05,3.38512]
[1778810102001,61.84,81251.74,22.3,-0.01788,1e-05,3.37582]
[1778810107036,61.84,81259.08,22.3,-0.01781,1e-05,3.36543]
[1778810112071,61.84,81258.7,22.3,-0.01781,1e-05,3.36625]
[1778810116099,61.84,81238.03,22.3,-0.01801,1e-05,3.39647]
[1778810121134,61.84,81226.46,22.3,-0.01812,1e-05,3.41333]
[1778810126169,61.84,81223.88,22.3,-0.01814,1e-05,3.41698]
[1778810131204,61.84,81221.43,22.3,-0.01815,1e-05,3.41841]
[1778810136239,61.84,81219.93,22.3,-0.01816,1e-05,3.42042]
[1778810141274,61.84,81211.91,22.3,-0.01824,1e-05,3.43196]
[1778810146311,61.84,81201.51,22.3,-0.01833,1e-05,3.44697]
[1778810151346,61.83,81200.69,22.3,-0.01834,1e-05,3.44776]
[1778810156381,61.83,81200.37,22.3,-0.01834,1e-05,3.44782]
[1778810161416,61.83,81193.77,22.3,-0.0184,1e-05,3.4572]
[1778810166456,61.83,81190.9,22.3,-0.01842,1e-05,3.46095]
[1778810171491,61.83,81193.7,22.3,-0.01839,1e-05,3.4563]
[1778810176526,61.83,81204.9,22.3,-0.01828,1e-05,3.43927]
[1778810181561,61.82,81199.12,22.3,-0.01834,1e-05,3.44746]
[1778810186596,61.82,81200.42,22.3,-0.01832,1e-05,3.44511]
[1778810192175,61.82,81205.4,22.3,-0.01827,1e-05,3.43735]
[1778810195232,61.82,81186.09,22.3,-0.01844,1e-05,3.46368]
[1778810202860,61.82,81196.57,22.3,-0.01834,1e-05,3.44731]
[1778810209171,61.81,81197.2,22.3,-0.01833,1e-05,3.44584]
[1778810214796,61.81,81200.32,22.3,-0.0183,1e-05,3.44064]
[1778810219831,61.81,81209.73,22.3,-0.01821,1e-05,3.4264]
[1778810224866,61.81,81200.22,22.3,-0.01829,1e-05,3.44005]
[1778810229901,61.81,81197.47,22.3,-0.01832,1e-05,3.44368]
[1778810234936,61.8,81195.87,22.3,-0.01833,1e-05,3.44558]
[1778810239971,61.8,81194.86,22.3,-0.01834,1e-05,3.4466]
[1778810244431,61.8,81174.35,22.3,-0.01853,1e-05,3.47665]
[1778810249535,61.8,81166.8,22.3,-0.0186,1e-05,3.48706]
[1778810255076,61.79,81175.38,22.3,-0.0185,1e-05,3.47144]
[1778810260111,61.79,81171.73,22.3,-0.01853,1e-05,3.4762]
[1778810265146,61.79,81164.1,22.3,-0.0186,1e-05,3.48682]
[1778810270181,61.78,81160.86,22.3,-0.01862,1e-05,3.49088]
[1778810275216,61.78,81160.25,22.3,-0.01862,1e-05,3.491]
[1778810280252,61.78,81160.59,22.3,-0.01862,1e-05,3.48973]
[1778810282265,61.78,81140.04,22.3,-0.01881,1e-05,3.52018]
[1778810287353,61.77,81141.34,22.3,-0.01879,1e-05,3.51718]
[1778810293357,61.77,81141.88,22.3,-0.01878,1e-05,3.51515]
[1778810298392,61.76,81141.26,22.3,-0.01878,1e-05,3.51518]
[1778810303430,61.76,81150.54,22.3,-0.01869,1e-05,3.50041]
[1778810308465,61.76,81156.04,22.3,-0.01863,1e-05,3.49146]
[1778810313500,61.75,81161.71,22.3,-0.01856,1e-05,3.48043]
[1778810318536,61.75,81163.56,22.3,-0.01854,1e-05,3.47711]
[1778810323571,61.75,81163.71,22.3,-0.01853,1e-05,3.47634]
[1778810328606,61.75,81159.89,22.3,-0.01857,1e-05,3.48146]
[1778810333642,61.74,81161.24,22.3,-0.01855,1e-05,3.47887]
[1778810338676,61.74,81157.89,22.3,-0.01858,1e-05,3.48332]
[1778810343711,61.74,81152.31,22.3,-0.01863,1e-05,3.49103]
[1778810348748,61.74,81152.58,22.3,-0.01862,1e-05,3.48998]
[1778810353781,61.73,81146.12,22.3,-0.01868,1e-05,3.49901]
[1778810358816,61.73,81132.73,22.3,-0.01881,1e-05,3.51816]
[1778810363852,61.73,81130.31,22.3,-0.01882,1e-05,3.52093]
[1778810368888,61.72,81131.06,22.3,-0.01881,1e-05,3.51892]
[1778810373923,61.72,81130.86,22.3,-0.0188,1e-05,3.51639]
[1778810378959,61.71,81128.91,22.3,-0.01881,1e-05,3.51845]
[1778810381213,61.71,81129.19,22.3,-0.01881,1e-05,3.51785]
[1778810387014,61.71,81126.35,22.3,-0.01883,1e-05,3.52085]
[1778810392049,61.7,81125.69,22.3,-0.01883,1e-05,3.52091]
[1778810397084,61.7,81114.8,22.3,-0.01893,1e-05,3.53635]
[1778810402154,61.7,81108.77,22.3,-0.01898,1e-05,3.54463]
[1778810403237,61.7,81104.14,22.3,-0.01902,1e-05,3.55142]
[1778810411194,61.69,81110.15,22.3,-0.01895,1e-05,3.54005]
[1778810416230,61.68,81104.24,22.3,-0.019,1e-05,3.54789]
[1778810420259,61.68,81086.34,22.3,-0.01917,1e-05,3.57412]
[1778810425295,61.67,81078.8,22.3,-0.01924,1e-05,3.58417]
[1778810430331,61.67,81075.61,22.3,-0.01926,1e-05,3.5875]
[1778810435366,61.66,81073.84,22.3,-0.01926,1e-05,3.58664]
[1778810440403,61.65,81077.21,22.3,-0.01921,1e-05,3.57986]
[1778810445438,61.65,81076.18,22.3,-0.01921,1e-05,3.57988]
[1778810450473,61.64,81087.97,22.3,-0.01909,1e-05,3.5604]
[1778810455508,61.63,81104.59,22.3,-0.01892,1e-05,3.53396]
[1778810460543,61.63,81117.85,22.3,-0.01878,1e-05,3.51286]
[1778810463573,61.63,81093.11,22.3,-0.01902,1e-05,3.54966]
[1778810468608,61.62,81095.62,22.3,-0.01899,1e-05,3.54462]
[1778810473643,61.62,81088.93,22.3,-0.01904,1e-05,3.55348]
[1778810478680,61.61,81085.5,22.3,-0.01907,1e-05,3.55739]
[1778810483715,61.61,81085.79,22.3,-0.01906,1e-05,3.55563]
[1778810488750,61.6,81084.03,22.3,-0.01907,1e-05,3.55697]
[1778810493785,61.6,81087.41,22.3,-0.01902,1e-05,3.54855]
[1778810498820,61.59,81083.06,22.3,-0.01905,1e-05,3.55388]
[1778810504667,61.59,81080.16,22.3,-0.01907,1e-05,3.55728]
[1778810507887,61.58,81050.23,22.3,-0.01936,1e-05,3.60169]
[1778810512922,61.57,81050.4,22.3,-0.01935,1e-05,3.59975]
[1778810517958,61.57,81048.99,22.3,-0.01935,1e-05,3.60022]
[1778810521815,61.56,81047.26,22.3,-0.01937,1e-05,3.60219]
[1778810522392,61.56,81001.84,22.3,-0.01982,1e-05,3.67186]
[1778810523236,61.56,81001.84,22.3,-0.01982,1e-05,3.67186]
[1778810523256,61.56,81001.84,22.3,-0.01982,1e-05,3.67186]
[1778810523770,61.56,81001.84,22.3,-0.01982,1e-05,3.67186]
[1778810524503,61.56,81004.21,22.3,-0.01979,1e-05,3.66757]
[1778810524522,61.53,81037.56,22.3,-0.01941,1e-05,3.60915]
[1778810525757,61.53,81037.56,22.3,-0.01941,1e-05,3.60915]
[1778810525047,61.53,81064.82,22.3,-0.01914,1e-05,3.56749]
[1778810525938,61.53,81064.82,22.3,-0.01914,1e-05,3.56749]
[1778810526461,61.53,81064.82,22.3,-0.01914,1e-05,3.56749]
[1778810526489,61.54,81063.57,22.3,-0.01917,1e-05,3.5713]
[1778810532105,61.53,81074.72,22.3,-0.01904,1e-05,3.55258]
[1778810533127,61.53,81097.29,22.3,-0.01882,1e-05,3.51836]
[1778810538456,61.53,81095.09,22.3,-0.01884,1e-05,3.52074]
[1778810544213,61.52,81084.62,22.3,-0.01893,1e-05,3.53523]
[1778810549243,61.52,81088.42,22.3,-0.01889,1e-05,3.5283]
[1778810554278,61.51,81095.96,22.3,-0.0188,1e-05,3.514]
[1778810556272,61.51,81095.67,22.3,-0.0188,1e-05,3.51425]
[1778810561327,61.51,81101.79,22.3,-0.01873,1e-05,3.50399]
[1778810566362,61.51,81093.26,22.3,-0.01881,1e-05,3.51599]
[1778810569383,61.5,81070.74,22.3,-0.01903,1e-05,3.54949]
[1778810574418,61.5,81063.55,22.3,-0.01909,1e-05,3.55916]
[1778810579453,61.49,81068.4,22.3,-0.01904,1e-05,3.55044]
[1778810579844,61.49,81068.4,22.3,-0.01904,1e-05,3.55044]
[1778810582830,61.49,81038.45,22.3,-0.01933,1e-05,3.5955]
[1778810588749,61.48,81051.05,22.3,-0.01919,1e-05,3.57455]
[1778810594294,61.47,81048.91,22.3,-0.0192,1e-05,3.57613]
[1778810599594,61.47,81054.94,22.3,-0.01913,1e-05,3.56519]
[1778810604629,61.46,81070.08,22.3,-0.01897,1e-05,3.54089]
[1778810610671,61.46,81066.79,22.3,-0.019,1e-05,3.54449]
[1778810615706,61.45,81068.65,22.3,-0.01896,1e-05,3.5386]
[1778810620741,61.45,81070.93,22.3,-0.01893,1e-05,3.53404]
[1778810625776,61.44,81086.79,22.3,-0.01877,1e-05,3.50903]
[1778810630811,61.44,81103.16,22.3,-0.01861,1e-05,3.48362]
[1778810635846,61.44,81111.64,22.3,-0.01852,1e-05,3.47038]
[1778810635910,61.44,81111.64,22.3,-0.01852,1e-05,3.47038]
[1778810641890,61.44,81118.2,22.3,-0.01846,1e-05,3.46]
[1778810647067,61.43,81130.36,22.3,-0.01834,1e-05,3.44162]
[1778810651651,61.43,81152.93,22.3,-0.01812,1e-05,3.40812]
[1778810654738,61.43,81157.49,22.3,-0.01808,1e-05,3.40144]
[1778810660016,61.43,81151.16,22.3,-0.01814,1e-05,3.41086]
[1778810665889,61.44,81149.77,22.3,-0.01815,1e-05,3.41295]
[1778810666360,61.44,81150.01,22.3,-0.01815,1e-05,3.4126]
[1778810669496,61.44,81124.92,22.3,-0.01839,1e-05,3.44981]
[1778810674652,61.43,81118.32,22.3,-0.01844,1e-05,3.45732]
[1778810681175,61.43,81108.4,22.3,-0.01853,1e-05,3.47156]
[1778810682590,61.43,81133.0,22.3,-0.0183,1e-05,3.43456]
[1778810683186,61.43,81154.94,22.3,-0.01809,1e-05,3.4021]
[1778810686207,61.43,81176.47,22.3,-0.01788,1e-05,3.3705]
[1778810687652,61.43,81176.47,22.3,-0.01788,1e-05,3.3705]
[1778810690462,61.43,81183.23,22.3,-0.01782,1e-05,3.36093]
[1778810696277,61.43,81163.45,22.3,-0.01801,1e-05,3.39044]
[1778810701312,61.43,81169.51,22.3,-0.01796,1e-05,3.38174]
[1778810706347,61.44,81167.86,22.3,-0.01797,1e-05,3.38441]
[1778810711382,61.44,81153.12,22.3,-0.01811,1e-05,3.40627]
[1778810716417,61.44,81152.31,22.3,-0.01812,1e-05,3.40753]
[1778810723467,61.44,81134.86,22.3,-0.01829,1e-05,3.43348]
[1778810724475,61.44,81127.53,22.3,-0.01836,1e-05,3.44435]
[1778810727495,61.44,81108.2,22.3,-0.01854,1e-05,3.47301]
[1778810732530,61.43,81107.88,22.3,-0.01853,1e-05,3.47106]
[1778810736559,61.43,81131.59,22.3,-0.0183,1e-05,3.4354]
[1778810741594,61.43,81134.61,22.3,-0.01827,1e-05,3.43074]
[1778810746629,61.43,81134.77,22.3,-0.01827,1e-05,3.43027]
[1778810747029,61.43,81134.77,22.3,-0.01827,1e-05,3.43027]
[1778810752672,61.43,81125.09,22.3,-0.01836,1e-05,3.44436]
[1778810757351,61.43,81111.22,22.3,-0.01849,1e-05,3.46479]
[1778810762742,61.43,81108.37,22.3,-0.01852,1e-05,3.46849]
[1778810765763,61.42,81089.28,22.3,-0.0187,1e-05,3.49681]
[1778810770800,61.42,81070.77,22.3,-0.01888,1e-05,3.524]
[1778810775835,61.42,81077.06,22.3,-0.01881,1e-05,3.51357]
[1778810780870,61.41,81080.2,22.3,-0.01877,1e-05,3.50796]
[1778810785905,61.41,81076.7,22.3,-0.0188,1e-05,3.51241]
[1778810788927,61.41,81055.4,22.3,-0.01901,1e-05,3.54418]
[1778810793962,61.4,81046.47,22.3,-0.01908,1e-05,3.55469]
[1778810798997,61.4,81045.19,22.3,-0.01908,1e-05,3.55539]
[1778810803030,61.39,81072.24,22.3,-0.01881,1e-05,3.51328]
[1778810808065,61.39,81073.39,22.3,-0.01879,1e-05,3.51069]
[1778810813123,61.39,81078.98,22.3,-0.01873,1e-05,3.50137]
[1778810814105,61.39,81078.98,22.3,-0.01873,1e-05,3.50137]
[1778810819143,61.38,81067.25,22.3,-0.01884,1e-05,3.51799]
[1778810824178,61.38,81059.45,22.3,-0.01891,1e-05,3.52876]
[1778810825116,61.38,81059.45,22.3,-0.01891,1e-05,3.52876]
[1778810830220,61.37,81065.28,22.3,-0.01885,1e-05,3.51863]
[1778810835255,61.37,81046.71,22.3,-0.01902,1e-05,3.54582]
[1778810840356,61.36,81043.84,22.3,-0.01904,1e-05,3.54922]
[1778810843782,61.36,81038.74,22.3,-0.01909,1e-05,3.55626]
[1778810849354,61.35,81051.13,22.3,-0.01896,1e-05,3.53556]
[1778810854390,61.35,81067.14,22.3,-0.01878,1e-05,3.50825]
[1778810859424,61.35,81074.18,22.3,-0.01871,1e-05,3.49679]
[1778810864460,61.34,81058.63,22.3,-0.01886,1e-05,3.5195]
[1778810869495,61.34,81046.71,22.3,-0.01896,1e-05,3.53635]
[1778810872641,61.33,81023.33,22.3,-0.01919,1e-05,3.57132]
[1778810875537,61.33,81003.86,22.3,-0.01938,1e-05,3.60034]
[1778810880572,61.32,81003.87,22.3,-0.01937,1e-05,3.59865]
[1778810885607,61.32,81021.91,22.3,-0.01918,1e-05,3.56933]
[1778810886761,61.32,81021.91,22.3,-0.01918,1e-05,3.56933]
[1778810886980,61.32,81021.91,22.3,-0.01918,1e-05,3.56933]
[1778810890192,61.31,81008.83,22.3,-0.01931,1e-05,3.58859]
[1778810891010,61.31,81008.06,22.3,-0.01931,1e-05,3.58947]
[1778810894949,61.31,81016.25,22.3,-0.01922,1e-05,3.57567]
[1778810895057,61.31,81016.25,22.3,-0.01922,1e-05,3.57567]
[1778810898790,61.3,81006.21,22.3,-0.01931,1e-05,3.58998]
[1778810899069,61.3,81006.21,22.3,-0.01931,1e-05,3.58998]
[1778810907770,61.29,81008.25,22.3,-0.01927,1e-05,3.58376]
[1778810912805,61.28,81008.71,22.3,-0.01925,1e-05,3.57958]
[1778810917840,61.28,81009.48,22.3,-0.01923,1e-05,3.57697]
[1778810922875,61.27,81023.6,22.3,-0.01908,1e-05,3.55395]
[1778810927910,61.27,81022.4,22.3,-0.01909,1e-05,3.55458]
[1778810932945,61.26,81021.22,22.3,-0.01909,1e-05,3.55517]
[1778810937980,61.26,81023.21,22.3,-0.01907,1e-05,3.55091]
[1778810943015,61.25,81021.4,22.3,-0.01908,1e-05,3.55247]
[1778810948050,61.25,81035.48,22.3,-0.01893,1e-05,3.52991]
[1778810953088,61.24,81057.7,22.3,-0.01871,1e-05,3.49527]
[1778810958122,61.24,81062.23,22.3,-0.01866,1e-05,3.48779]
[1778810963157,61.24,81054.35,22.3,-0.01873,1e-05,3.49898]
[1778810968192,61.23,81039.14,22.3,-0.01887,1e-05,3.5212]
[1778810969199,61.23,81020.25,22.3,-0.01906,1e-05,3.54982]
[1778810974234,61.23,81031.08,22.3,-0.01893,1e-05,3.53019]
[1778810979270,61.23,81034.07,22.3,-0.0189,1e-05,3.52464]
[1778810984305,61.22,81030.51,22.3,-0.01893,1e-05,3.52907]
[1778810989340,61.22,81031.31,22.3,-0.01891,1e-05,3.52684]
[1778810994375,61.21,81035.02,22.3,-0.01887,1e-05,3.52026]
[1778810999411,61.21,81027.21,22.3,-0.01894,1e-05,3.53121]
[1778811002433,61.21,80999.93,22.3,-0.01921,1e-05,3.57259]
[1778811007330,61.2,80999.52,22.3,-0.01921,1e-05,3.57215]
[1778811008666,61.2,80990.63,22.3,-0.01929,1e-05,3.58531]
[1778811010341,61.2,80982.42,22.3,-0.01937,1e-05,3.59739]
[1778811010678,61.2,80982.42,22.3,-0.01937,1e-05,3.59739]
[1778811019553,61.19,80981.61,22.3,-0.01936,1e-05,3.59542]
[1778811024591,61.18,80977.9,22.3,-0.01939,1e-05,3.59951]
[1778811029429,61.17,80962.65,22.3,-0.01953,1e-05,3.6217]
[1778811029807,61.17,80962.65,22.3,-0.01953,1e-05,3.6217]
[1778811030020,61.17,80962.65,22.3,-0.01953,1e-05,3.6217]
[1778811030356,61.17,80962.65,22.3,-0.01953,1e-05,3.6217]
[1778811033937,61.17,80946.4,22.3,-0.01968,1e-05,3.64342]
[1778811035310,61.16,80941.75,22.3,-0.01972,1e-05,3.65028]
[1778811034971,61.16,80922.58,22.3,-0.01992,1e-05,3.67997]
[1778811040886,61.15,80922.64,22.3,-0.0199,1e-05,3.67759]
[1778811041351,61.15,80923.74,22.3,-0.01989,1e-05,3.6754]
[1778811042746,61.15,80920.7,22.3,-0.01992,1e-05,3.67974]
[1778811047638,61.14,80924.04,22.3,-0.01987,1e-05,3.67222]
[1778811047975,61.14,80924.04,22.3,-0.01987,1e-05,3.67222]
[1778811051060,61.13,80919.32,22.3,-0.01991,1e-05,3.67834]
[1778811051312,61.13,80919.32,22.3,-0.01991,1e-05,3.67834]
[1778811052068,61.13,80919.35,22.3,-0.01991,1e-05,3.67786]
[1778811053909,61.13,80942.87,22.3,-0.01966,1e-05,3.64008]
[1778811054089,61.13,80942.87,22.3,-0.01966,1e-05,3.64008]
[1778811056494,61.13,80945.89,22.3,-0.01962,1e-05,3.63432]
[1778811057109,61.13,80945.89,22.3,-0.01962,1e-05,3.63432]
[1778811059961,61.12,80937.24,22.3,-0.0197,1e-05,3.64674]
[1778811060136,61.12,80937.24,22.3,-0.0197,1e-05,3.64674]
[1778811062751,61.12,80930.58,22.3,-0.01976,1e-05,3.65606]
[1778811063156,61.12,80930.58,22.3,-0.01976,1e-05,3.65606]
[1778811069549,61.1,80918.75,22.3,-0.01987,1e-05,3.67179]
[1778811072670,61.1,80911.93,22.3,-0.01993,1e-05,3.68125]
[1778811075266,61.1,80909.42,22.3,-0.01995,1e-05,3.68435]
[1778811075689,61.09,80908.58,22.3,-0.01996,1e-05,3.68524]
[1778811076044,61.09,80908.58,22.3,-0.01996,1e-05,3.68524]
[1778811078714,61.09,80909.6,22.3,-0.01994,1e-05,3.68231]
[1778811084064,61.08,80919.17,22.3,-0.01982,1e-05,3.66466]
[1778811089099,61.07,80917.51,22.3,-0.01983,1e-05,3.66531]
[1778811094134,61.06,80920.92,22.3,-0.01977,1e-05,3.656]
[1778811095073,61.06,80920.92,22.3,-0.01977,1e-05,3.656]
[1778811098162,61.06,80946.41,22.3,-0.0195,1e-05,3.61472]
[1778811103198,61.05,80947.08,22.3,-0.01948,1e-05,3.61219]
[1778811108232,61.04,80946.4,22.3,-0.01948,1e-05,3.61171]
[1778811113267,61.04,80953.4,22.3,-0.0194,1e-05,3.59935]
[1778811118302,61.03,80951.41,22.3,-0.01941,1e-05,3.60104]
[1778811123337,61.03,80946.61,22.3,-0.01945,1e-05,3.60702]
[1778811128372,61.02,80943.63,22.3,-0.01947,1e-05,3.61016]
[1778811133407,61.01,80947.62,22.3,-0.01942,1e-05,3.60242]
[1778811138442,61.01,80947.53,22.3,-0.01941,1e-05,3.60111]
[1778811143480,61.0,80956.27,22.3,-0.01931,1e-05,3.58613]
[1778811148515,61.0,80953.31,22.3,-0.01934,1e-05,3.58942]
[1778811153550,60.99,80941.1,22.3,-0.01944,1e-05,3.60502]
[1778811158586,60.98,80924.52,22.3,-0.0196,1e-05,3.62896]
[1778811162618,60.98,80906.0,22.3,-0.01978,1e-05,3.65656]
[1778811167653,60.97,80906.29,22.3,-0.01976,1e-05,3.65415]
[1778811172688,60.96,80910.36,22.3,-0.01971,1e-05,3.64588]
[1778811177723,60.96,80917.78,22.3,-0.01962,1e-05,3.63251]
[1778811182760,60.95,80918.0,22.3,-0.01961,1e-05,3.63044]
[1778811187795,60.94,80916.77,22.3,-0.01961,1e-05,3.63065]
[1778811193349,60.94,80902.14,22.3,-0.01975,1e-05,3.65221]
[1778811198703,60.93,80888.07,22.3,-0.01988,1e-05,3.67201]
[1778811199103,60.93,80888.07,22.3,-0.01988,1e-05,3.67201]
[1778811199740,60.92,80878.93,22.3,-0.01997,1e-05,3.68606]
[1778811205922,60.91,80865.41,22.3,-0.02009,1e-05,3.70419]
[1778811210957,60.9,80860.78,22.3,-0.02013,1e-05,3.70915]
[1778811215992,60.89,80874.39,22.3,-0.01996,1e-05,3.68323]
[1778811217213,60.89,80874.39,22.3,-0.01996,1e-05,3.68323]
[1778811217332,60.89,80874.39,22.3,-0.01996,1e-05,3.68323]
[1778811223042,60.88,80883.41,22.3,-0.01985,1e-05,3.6661]
[1778811228077,60.87,80889.8,22.3,-0.01977,1e-05,3.65401]
[1778811233112,60.87,80909.14,22.3,-0.01956,1e-05,3.62186]
[1778811238147,60.86,80901.12,22.3,-0.01963,1e-05,3.63283]
[1778811243182,60.85,80901.09,22.3,-0.01962,1e-05,3.63124]
[1778811248217,60.85,80905.47,22.3,-0.01957,1e-05,3.62276]
[1778811253252,60.84,80918.07,22.3,-0.01943,1e-05,3.60158]
[1778811258288,60.83,80921.18,22.3,-0.01939,1e-05,3.59542]
[1778811263323,60.83,80917.18,22.3,-0.01942,1e-05,3.60037]
[1778811268358,60.82,80902.27,22.3,-0.01956,1e-05,3.62235]
[1778811273393,60.82,80904.04,22.3,-0.01953,1e-05,3.61609]
[1778811278596,60.81,80909.22,22.3,-0.01946,1e-05,3.60662]
[1778811284470,60.81,80913.34,22.3,-0.01941,1e-05,3.59857]
[1778811289505,60.8,80913.83,22.3,-0.0194,1e-05,3.59648]
[1778811294540,60.8,80929.59,22.3,-0.01923,1e-05,3.57071]
[1778811299575,60.79,80927.25,22.3,-0.01925,1e-05,3.57325]
[1778811304610,60.79,80914.58,22.3,-0.01937,1e-05,3.5919]
[1778811307783,60.78,80912.45,22.3,-0.01939,1e-05,3.59475]
[1778811308032,60.78,80912.45,22.3,-0.01939,1e-05,3.59475]
[1778811308639,60.78,80886.63,22.3,-0.01965,1e-05,3.63468]
[1778811309689,60.78,80886.63,22.3,-0.01965,1e-05,3.63468]
[1778811310228,60.78,80886.63,22.3,-0.01965,1e-05,3.63468]
[1778811311061,60.78,80884.51,22.3,-0.01967,1e-05,3.6374]
[1778811315652,60.77,80890.0,22.3,-0.0196,1e-05,3.6275]
[1778811316091,60.77,80890.0,22.3,-0.0196,1e-05,3.6275]
[1778811317830,60.77,80892.55,22.3,-0.01957,1e-05,3.62257]
[1778811318115,60.77,80892.55,22.3,-0.01957,1e-05,3.62257]
[1778811319636,60.77,80902.47,22.3,-0.01947,1e-05,3.60673]
[1778811320127,60.77,80898.76,22.3,-0.01951,1e-05,3.61254]
[1778811323332,60.77,80912.62,22.3,-0.01936,1e-05,3.58983]
[1778811324166,60.76,80912.38,22.3,-0.01936,1e-05,3.58996]
[1778811325802,60.76,80937.4,22.3,-0.0191,1e-05,3.5507]
[1778811326173,60.76,80937.4,22.3,-0.0191,1e-05,3.5507]
[1778811328471,60.76,80949.6,22.3,-0.01898,1e-05,3.53157]
[1778811329205,60.76,80949.97,22.3,-0.01897,1e-05,3.53086]
[1778811334840,60.76,80950.84,22.3,-0.01895,1e-05,3.52656]
[1778811339884,60.75,80950.04,22.3,-0.01895,1e-05,3.52714]
[1778811343945,60.75,80941.44,22.3,-0.01904,1e-05,3.53993]
[1778811349960,60.75,80938.85,22.3,-0.01905,1e-05,3.54274]
[1778811354995,60.74,80953.88,22.3,-0.0189,1e-05,3.51891]
[1778811360610,60.74,80957.98,22.3,-0.01886,1e-05,3.51216]
[1778811360850,60.74,80958.17,22.3,-0.01885,1e-05,3.51176]
[1778811365972,60.74,80979.49,22.3,-0.01864,1e-05,3.47882]
[1778811366783,60.74,80982.52,22.3,-0.01861,1e-05,3.47416]
[1778811366889,60.74,80982.52,22.3,-0.01861,1e-05,3.47416]
[1778811368102,60.74,80985.13,22.3,-0.01858,1e-05,3.47016]
[1778811373583,60.74,80986.7,22.3,-0.01857,1e-05,3.4676]
[1778811378972,60.74,80993.18,22.3,-0.0185,1e-05,3.4576]
[1778811384060,60.74,80999.69,22.3,-0.01844,1e-05,3.44777]
[1778811389240,60.74,81002.33,22.3,-0.01841,1e-05,3.44386]
[1778811394275,60.74,81011.59,22.3,-0.01831,1e-05,3.42814]
[1778811399310,60.74,81012.31,22.3,-0.01831,1e-05,3.42728]
[1778811404345,60.74,81009.61,22.3,-0.01834,1e-05,3.4316]
[1778811406519,60.74,80987.95,22.3,-0.01855,1e-05,3.46436]
[1778811408376,60.74,80970.15,22.3,-0.01872,1e-05,3.49135]
[1778811410652,60.74,80974.21,22.3,-0.01868,1e-05,3.48509]
[1778811415880,60.74,80958.94,22.3,-0.01883,1e-05,3.50801]
[1778811422874,60.74,80950.28,22.3,-0.01891,1e-05,3.52064]
[1778811424491,60.74,80928.03,22.3,-0.01913,1e-05,3.55468]
[1778811427620,60.73,80907.6,22.3,-0.01934,1e-05,3.5858]
[1778811432844,60.73,80901.44,22.3,-0.01939,1e-05,3.59424]
[1778811439598,60.72,80914.06,22.3,-0.01925,1e-05,3.57298]
[1778811443630,60.72,80935.17,22.3,-0.01904,1e-05,3.53953]
[1778811448665,60.72,80926.9,22.3,-0.01911,1e-05,3.55149]
[1778811453700,60.71,80930.68,22.3,-0.01906,1e-05,3.54287]
[1778811453779,60.71,80930.68,22.3,-0.01906,1e-05,3.54287]
[1778811454001,60.71,80930.68,22.3,-0.01906,1e-05,3.54287]
[1778811454434,60.71,80930.68,22.3,-0.01906,1e-05,3.54287]
[1778811454565,60.71,80930.68,22.3,-0.01906,1e-05,3.54287]
[1778811454710,60.71,80873.5,22.3,-0.01964,1e-05,3.63185]
[1778811455462,60.71,80873.5,22.3,-0.01964,1e-05,3.63185]
[1778811455502,60.71,80873.5,22.3,-0.01964,1e-05,3.63185]
[1778811455708,60.71,80873.5,22.3,-0.01964,1e-05,3.63185]
[1778811455916,60.71,80860.41,22.3,-0.01978,1e-05,3.6525]
[1778811456173,60.71,80860.41,22.3,-0.01978,1e-05,3.6525]
[1778811459692,60.71,80864.23,22.3,-0.01973,1e-05,3.64504]
[1778811464705,60.7,80862.63,22.3,-0.01974,1e-05,3.64591]
[1778811464775,60.7,80862.63,22.3,-0.01974,1e-05,3.64591]
[1778811469847,60.69,80878.14,22.3,-0.01957,1e-05,3.61991]
[1778811475863,60.68,80874.44,22.3,-0.01959,1e-05,3.62366]
[1778811480901,60.68,80884.87,22.3,-0.01947,1e-05,3.60576]
[1778811485940,60.67,80896.52,22.3,-0.01935,1e-05,3.58629]
[1778811490976,60.67,80904.97,22.3,-0.01925,1e-05,3.57197]
[1778811496013,60.66,80918.23,22.3,-0.01911,1e-05,3.55034]
[1778811501839,60.66,80929.75,22.3,-0.01899,1e-05,3.5317]
[1778811507090,60.66,80910.49,22.3,-0.01918,1e-05,3.56059]
[1778811512125,60.65,80918.33,22.3,-0.01908,1e-05,3.54535]
[1778811517160,60.65,80921.06,22.3,-0.01905,1e-05,3.54034]
[1778811522195,60.65,80921.67,22.3,-0.01904,1e-05,3.53865]
[1778811527230,60.64,80930.82,22.3,-0.01894,1e-05,3.52391]
[1778811532267,60.64,80919.8,22.3,-0.01905,1e-05,3.54022]
[1778811537302,60.64,80919.69,22.3,-0.01905,1e-05,3.53964]
[1778811542337,60.63,80919.94,22.3,-0.01904,1e-05,3.53852]
[1778811547372,60.63,80921.1,22.3,-0.01902,1e-05,3.53601]
[1778811552407,60.63,80918.76,22.3,-0.01904,1e-05,3.53892]
[1778811557442,60.63,80935.8,22.3,-0.01887,1e-05,3.512]
[1778811562477,60.62,80924.52,22.3,-0.01898,1e-05,3.52877]
[1778811567884,60.62,80922.72,22.3,-0.01899,1e-05,3.53102]
[1778811577582,60.62,80933.58,22.3,-0.01886,1e-05,3.51101]
[1778811582617,60.61,80948.93,22.3,-0.01871,1e-05,3.4871]
[1778811587652,60.61,80946.2,22.3,-0.01873,1e-05,3.49102]
[1778811592687,60.61,80942.78,22.3,-0.01877,1e-05,3.49593]
[1778811597722,60.61,80938.8,22.3,-0.0188,1e-05,3.50163]
[1778811602758,60.61,80945.54,22.3,-0.01873,1e-05,3.49099]
[1778811604215,60.61,80947.17,22.3,-0.01872,1e-05,3.48843]
[1778811609809,60.61,80932.48,22.3,-0.01886,1e-05,3.51056]
[1778811614844,60.61,80927.91,22.3,-0.0189,1e-05,3.5171]
[1778811619879,60.6,80922.33,22.3,-0.01896,1e-05,3.52514]
[1778811624690,60.6,80913.21,22.3,-0.01904,1e-05,3.53865]
[1778811629950,60.6,80922.44,22.3,-0.01895,1e-05,3.52358]
[1778811634985,60.59,80921.7,22.3,-0.01894,1e-05,3.52213]
[1778811640020,60.59,80922.35,22.3,-0.01893,1e-05,3.52051]
[1778811645986,60.59,80922.89,22.3,-0.01892,1e-05,3.51907]
[1778811651101,60.59,80924.53,22.3,-0.0189,1e-05,3.51586]
[1778811656136,60.58,80929.98,22.3,-0.01884,1e-05,3.50699]
[1778811661171,60.58,80921.99,22.3,-0.01892,1e-05,3.51881]
[1778811667006,60.58,80922.17,22.3,-0.01891,1e-05,3.518]
[1778811673255,60.58,80921.04,22.3,-0.01892,1e-05,3.51901]
[1778811678290,60.58,80921.63,22.3,-0.01891,1e-05,3.51761]
[1778811683325,60.57,80913.43,22.3,-0.01899,1e-05,3.52957]
[1778811688366,60.57,80917.31,22.3,-0.01895,1e-05,3.52298]
[1778811693402,60.57,80913.13,22.3,-0.01897,1e-05,3.52687]
[1778811699037,60.57,80909.42,22.3,-0.01901,1e-05,3.53195]
[1778811704480,60.56,80907.45,22.3,-0.01902,1e-05,3.53409]
[1778811710049,60.56,80909.7,22.3,-0.019,1e-05,3.52995]
[1778811715556,60.56,80899.85,22.3,-0.01909,1e-05,3.54437]
[1778811720591,60.55,80911.64,22.3,-0.01897,1e-05,3.52543]
[1778811721059,60.55,80911.64,22.3,-0.01897,1e-05,3.52543]
[1778811726635,60.55,80913.04,22.3,-0.01895,1e-05,3.52255]
[1778811731670,60.55,80919.32,22.3,-0.01888,1e-05,3.51225]
[1778811732070,60.55,80919.32,22.3,-0.01888,1e-05,3.51225]
[1778811737712,60.55,80934.34,22.3,-0.01873,1e-05,3.48875]
[1778811742750,60.54,80934.59,22.3,-0.01872,1e-05,3.48811]
[1778811747788,60.54,80935.56,22.3,-0.01871,1e-05,3.48639]
[1778811752823,60.54,80939.37,22.3,-0.01866,1e-05,3.47845]
[1778811757858,60.54,80941.08,22.3,-0.01865,1e-05,3.47571]
[1778811762893,60.54,80945.18,22.3,-0.01861,1e-05,3.46937]
[1778811767929,60.54,80954.96,22.3,-0.01851,1e-05,3.45451]
[1778811772967,60.54,80961.36,22.3,-0.01845,1e-05,3.44494]
[1778811778006,60.54,80954.14,22.3,-0.01852,1e-05,3.45604]
[1778811783043,60.54,80953.05,22.3,-0.01853,1e-05,3.45775]
[1778811788087,60.54,80946.64,22.3,-0.01859,1e-05,3.46757]
[1778811793122,60.54,80936.08,22.3,-0.0187,1e-05,3.48361]
[1778811798157,60.54,80936.92,22.3,-0.01869,1e-05,3.48213]
[1778811803192,60.54,80936.74,22.3,-0.01869,1e-05,3.48225]
[1778811808227,60.54,80936.66,22.3,-0.01869,1e-05,3.48221]
[1778811813262,60.54,80939.94,22.3,-0.01865,1e-05,3.47512]
[1778811818297,60.54,80944.03,22.3,-0.0186,1e-05,3.4688]
[1778811823332,60.54,80943.9,22.3,-0.01861,1e-05,3.46894]
[1778811824175,60.54,80943.9,22.3,-0.01861,1e-05,3.46894]
[1778811829379,60.54,80963.37,22.3,-0.01841,1e-05,3.43944]
[1778811834490,60.54,80965.07,22.3,-0.0184,1e-05,3.43703]
[1778811840456,60.54,80970.07,22.3,-0.01835,1e-05,3.42987]
[1778811845491,60.54,80970.91,22.3,-0.01835,1e-05,3.42885]
[1778811851533,60.54,80968.45,22.3,-0.01837,1e-05,3.43286]
[1778811856568,60.55,80968.92,22.3,-0.01837,1e-05,3.43236]
[1778811861603,60.55,80965.41,22.3,-0.0184,1e-05,3.43787]
[1778811866638,60.55,80951.63,22.3,-0.01854,1e-05,3.45892]
[1778811871673,60.55,80948.97,22.3,-0.01856,1e-05,3.46099]
[1778811876708,60.55,80942.82,22.3,-0.01862,1e-05,3.47027]
[1778811881743,60.55,80946.71,22.3,-0.01858,1e-05,3.46426]
[1778811886789,60.55,80948.07,22.3,-0.01856,1e-05,3.46214]
[1778811891822,60.55,80957.45,22.3,-0.01847,1e-05,3.44794]
[1778811896859,60.55,80965.92,22.3,-0.01839,1e-05,3.43523]
[1778811901894,60.55,80965.03,22.3,-0.0184,1e-05,3.43677]
[1778811904589,60.55,80964.88,22.3,-0.0184,1e-05,3.43704]
[1778811904745,60.55,80964.88,22.3,-0.0184,1e-05,3.43704]
[1778811905083,60.55,80964.88,22.3,-0.0184,1e-05,3.43704]
[1778811905087,60.55,80936.85,22.3,-0.01868,1e-05,3.47973]
[1778811911081,60.55,80924.12,22.3,-0.0188,1e-05,3.49892]
[1778811911125,60.55,80924.12,22.3,-0.0188,1e-05,3.49892]
[1778811911598,60.55,80922.18,22.3,-0.01882,1e-05,3.50182]
[1778811913203,60.55,80919.53,22.3,-0.01885,1e-05,3.50582]
[1778811919014,60.54,80915.69,22.3,-0.01888,1e-05,3.51104]
[1778811925056,60.54,80918.31,22.3,-0.01885,1e-05,3.5064]
[1778811929525,60.54,80924.93,22.3,-0.01878,1e-05,3.49586]
[1778811935126,60.54,80930.31,22.3,-0.01872,1e-05,3.48525]
[1778811940161,60.54,80935.55,22.3,-0.01866,1e-05,3.47696]
[1778811940296,60.54,80935.55,22.3,-0.01866,1e-05,3.47696]
[1778811946203,60.54,80943.71,22.3,-0.01858,1e-05,3.46429]
[1778811951238,60.53,80945.54,22.3,-0.01856,1e-05,3.46138]
[1778811951306,60.53,80945.54,22.3,-0.01856,1e-05,3.46138]
[1778811957285,60.53,80916.54,22.3,-0.01885,1e-05,3.5054]
[1778811960307,60.53,80898.1,22.3,-0.01903,1e-05,3.53345]
[1778811966349,60.53,80899.05,22.3,-0.01902,1e-05,3.5311]
[1778811971384,60.53,80896.13,22.3,-0.01904,1e-05,3.53486]
[1778811976420,60.52,80898.53,22.3,-0.01901,1e-05,3.53047]
[1778811981911,60.52,80898.12,22.3,-0.01901,1e-05,3.53058]
[1778811987497,60.52,80900.74,22.3,-0.01898,1e-05,3.52565]
[1778811992537,60.51,80919.87,22.3,-0.01877,1e-05,3.49365]
[1778811997572,60.51,80933.82,22.3,-0.01863,1e-05,3.472]
[1778812002607,60.51,80938.44,22.3,-0.01859,1e-05,3.46483]
[1778812003361,60.51,80938.44,22.3,-0.01859,1e-05,3.46483]
[1778812008651,60.51,80939.2,22.3,-0.01858,1e-05,3.4635]
[1778812013686,60.51,80941.64,22.3,-0.01855,1e-05,3.45969]
[1778812014373,60.51,80941.64,22.3,-0.01855,1e-05,3.45969]
[1778812019728,60.51,80938.89,22.3,-0.01858,1e-05,3.46378]
[1778812024764,60.51,80936.38,22.3,-0.01861,1e-05,3.46748]
[1778812029802,60.51,80928.25,22.3,-0.01868,1e-05,3.47967]
[1778812034839,60.51,80935.67,22.3,-0.01861,1e-05,3.46811]
[1778812040881,60.51,80935.73,22.3,-0.01861,1e-05,3.46781]
[1778812045919,60.51,80933.78,22.3,-0.01863,1e-05,3.47058]
[1778812050954,60.51,80929.02,22.3,-0.01867,1e-05,3.4776]
[1778812055989,60.5,80927.73,22.3,-0.01867,1e-05,3.47734]
[1778812062031,60.5,80928.65,22.3,-0.01866,1e-05,3.4756]
[1778812067066,60.5,80934.35,22.3,-0.0186,1e-05,3.4667]
[1778812072101,60.5,80938.76,22.3,-0.01856,1e-05,3.45984]
[1778812078143,60.5,80937.7,22.3,-0.01857,1e-05,3.46129]
[1778812083178,60.5,80929.1,22.3,-0.01865,1e-05,3.47424]
[1778812088213,60.5,80926.86,22.3,-0.01867,1e-05,3.47737]
[1778812093248,60.5,80924.3,22.3,-0.0187,1e-05,3.48099]
[1778812098283,60.5,80909.84,22.3,-0.01884,1e-05,3.50279]
[1778812103318,60.49,80907.27,22.3,-0.01886,1e-05,3.50623]
[1778812108353,60.49,80907.19,22.3,-0.01886,1e-05,3.50588]
[1778812113388,60.49,80910.27,22.3,-0.01881,1e-05,3.49875]
[1778812118424,60.49,80909.89,22.3,-0.01882,1e-05,3.49903]
[1778812123465,60.49,80906.22,22.3,-0.01885,1e-05,3.50429]
[1778812128500,60.49,80906.0,22.3,-0.01885,1e-05,3.50423]
[1778812133535,60.48,80904.28,22.3,-0.01887,1e-05,3.50648]
[1778812138575,60.48,80902.56,22.3,-0.01888,1e-05,3.5087]
[1778812143613,60.48,80888.13,22.3,-0.01902,1e-05,3.5305]
[1778812148648,60.48,80884.32,22.3,-0.01906,1e-05,3.53576]
[1778812153683,60.48,80873.21,22.3,-0.01916,1e-05,3.55232]
[1778812158718,60.47,80887.63,22.3,-0.01901,1e-05,3.52918]
[1778812163753,60.47,80879.6,22.3,-0.01909,1e-05,3.54099]
[1778812168788,60.47,80886.44,22.3,-0.01902,1e-05,3.52969]
[1778812173823,60.46,80889.87,22.3,-0.01897,1e-05,3.52168]
[1778812179416,60.46,80902.56,22.3,-0.01884,1e-05,3.50174]
[1778812185509,60.46,80895.21,22.3,-0.01891,1e-05,3.51265]
[1778812194973,60.46,80889.95,22.3,-0.01895,1e-05,3.51964]
[1778812200012,60.45,80897.24,22.3,-0.01888,1e-05,3.50785]
[1778812205051,60.45,80890.25,22.3,-0.01895,1e-05,3.51813]
[1778812210097,60.45,80885.76,22.3,-0.01899,1e-05,3.52453]
[1778812215132,60.45,80869.75,22.3,-0.01914,1e-05,3.54872]
[1778812220167,60.44,80857.59,22.3,-0.01926,1e-05,3.56676]
[1778812223188,60.44,80879.56,22.3,-0.01904,1e-05,3.53203]
[1778812228223,60.44,80879.69,22.3,-0.01903,1e-05,3.53114]
[1778812233536,60.44,80869.06,22.3,-0.01912,1e-05,3.54509]
[1778812243328,60.43,80873.46,22.3,-0.01907,1e-05,3.53657]
[1778812248363,60.43,80872.02,22.3,-0.01908,1e-05,3.53805]
[1778812253398,60.42,80875.11,22.3,-0.01904,1e-05,3.53251]
[1778812258433,60.42,80874.78,22.3,-0.01904,1e-05,3.53227]
[1778812263469,60.42,80859.33,22.3,-0.01919,1e-05,3.55544]
[1778812268509,60.41,80866.85,22.3,-0.01911,1e-05,3.54285]
[1778812273544,60.41,80866.7,22.3,-0.01911,1e-05,3.54226]
[1778812280593,60.4,80867.1,22.3,-0.0191,1e-05,3.5405]
[1778812284621,60.4,80866.94,22.3,-0.01909,1e-05,3.54012]
[1778812289656,60.4,80856.42,22.3,-0.01919,1e-05,3.55564]
[1778812294691,60.39,80857.86,22.3,-0.01916,1e-05,3.55053]
[1778812299726,60.39,80856.25,22.3,-0.01918,1e-05,3.55219]
[1778812304761,60.39,80855.94,22.3,-0.01917,1e-05,3.55184]
[1778812309504,60.39,80846.28,22.3,-0.01927,1e-05,3.56638]
[1778812314831,60.38,80838.54,22.3,-0.01934,1e-05,3.57705]
[1778812319866,60.38,80846.13,22.3,-0.01925,1e-05,3.56413]
[1778812324927,60.37,80848.82,22.3,-0.01922,1e-05,3.55916]
[1778812330946,60.37,80855.72,22.3,-0.01914,1e-05,3.5472]
[1778812335982,60.36,80844.27,22.3,-0.01926,1e-05,3.56424]
[1778812341018,60.36,80836.94,22.3,-0.01932,1e-05,3.57475]
[1778812344580,60.36,80828.2,22.3,-0.01941,1e-05,3.58806]
[1778812345663,60.36,80811.44,22.3,-0.01958,1e-05,3.61402]
[1778812347086,60.35,80792.85,22.3,-0.01977,1e-05,3.64295]
[1778812348002,60.35,80792.85,22.3,-0.01977,1e-05,3.64295]
[1778812350998,60.35,80772.56,22.3,-0.01998,1e-05,3.67426]
[1778812351063,60.35,80772.56,22.3,-0.01998,1e-05,3.67426]
[1778812353945,60.35,80783.48,22.3,-0.01985,1e-05,3.65368]
[1778812354081,60.35,80783.48,22.3,-0.01985,1e-05,3.65368]
[1778812355296,60.34,80793.24,22.3,-0.01974,1e-05,3.63779]
[1778812356101,60.34,80797.65,22.3,-0.01969,1e-05,3.63047]
[1778812361185,60.34,80782.93,22.3,-0.01983,1e-05,3.65191]
[1778812366589,60.33,80782.26,22.3,-0.01983,1e-05,3.65157]
[1778812372262,60.32,80782.81,22.3,-0.01981,1e-05,3.64824]
[1778812377297,60.31,80784.51,22.3,-0.01978,1e-05,3.64386]
[1778812382335,60.31,80796.5,22.3,-0.01965,1e-05,3.62323]
[1778812384079,60.31,80793.7,22.3,-0.01967,1e-05,3.62737]
[1778812385023,60.3,80793.52,22.3,-0.01967,1e-05,3.62737]
[1778812390393,60.3,80798.86,22.3,-0.01961,1e-05,3.6171]
[1778812395428,60.29,80797.15,22.3,-0.01962,1e-05,3.61838]
[1778812400463,60.29,80795.7,22.3,-0.01962,1e-05,3.6192]
[1778812405498,60.28,80795.83,22.3,-0.01961,1e-05,3.61749]
[1778812410533,60.27,80797.78,22.3,-0.01958,1e-05,3.61291]
[1778812415568,60.27,80787.99,22.3,-0.01966,1e-05,3.62457]
[1778812420603,60.26,80799.68,22.3,-0.01953,1e-05,3.60448]
[1778812425638,60.25,80789.05,22.3,-0.01963,1e-05,3.61976]
[1778812427652,60.25,80764.04,22.3,-0.01989,1e-05,3.65891]
[1778812432689,60.24,80754.75,22.3,-0.01997,1e-05,3.67181]
[1778812437724,60.23,80767.88,22.3,-0.01982,1e-05,3.64879]
[1778812442760,60.23,80758.29,22.3,-0.01991,1e-05,3.66221]
[1778812447795,60.22,80764.89,22.3,-0.01983,1e-05,3.6498]
[1778812452882,60.21,80750.14,22.3,-0.01997,1e-05,3.67191]
[1778812454139,60.21,80748.41,22.3,-0.01999,1e-05,3.6743]
[1778812456356,60.21,80743.02,22.3,-0.02004,1e-05,3.68215]
[1778812457165,60.21,80743.43,22.3,-0.02004,1e-05,3.68108]
[1778812459508,60.2,80743.49,22.3,-0.02003,1e-05,3.68016]
[1778812460187,60.2,80743.92,22.3,-0.02002,1e-05,3.67906]
[1778812462878,60.2,80737.57,22.3,-0.02008,1e-05,3.68801]
[1778812463210,60.2,80737.57,22.3,-0.02008,1e-05,3.68801]
[1778812468528,60.19,80735.94,22.3,-0.02008,1e-05,3.68849]
[1778812471987,60.18,80754.55,22.3,-0.01986,1e-05,3.65455]
[1778812477685,60.17,80764.44,22.3,-0.01975,1e-05,3.6373]
[1778812479527,60.17,80785.96,22.3,-0.01952,1e-05,3.60217]
[1778812484592,60.17,80777.35,22.3,-0.0196,1e-05,3.61474]
[1778812490042,60.16,80779.26,22.3,-0.01957,1e-05,3.61001]
[1778812495151,60.15,80783.13,22.3,-0.01952,1e-05,3.6023]
[1778812500186,60.15,80781.59,22.3,-0.01953,1e-05,3.60346]
[1778812505221,60.14,80777.57,22.3,-0.01956,1e-05,3.60851]
[1778812509909,60.14,80778.38,22.3,-0.01955,1e-05,3.60619]
[1778812510262,60.14,80779.42,22.3,-0.01954,1e-05,3.60429]
[1778812515057,60.14,80784.45,22.3,-0.0195,1e-05,3.59817]
[1778812515296,60.14,80789.22,22.3,-0.01945,1e-05,3.59063]
[1778812517157,60.14,80789.62,22.3,-0.01944,1e-05,3.58977]
[1778812518258,60.14,80799.82,22.3,-0.01933,1e-05,3.57347]
[1778812518673,60.14,80799.82,22.3,-0.01933,1e-05,3.57347]
[1778812520023,60.14,80822.18,22.3,-0.0191,1e-05,3.53807]
[1778812526556,60.14,80825.7,22.3,-0.01906,1e-05,3.53187]
[1778812532415,60.14,80822.06,22.3,-0.01908,1e-05,3.53465]
[1778812533563,60.14,80822.06,22.3,-0.01908,1e-05,3.53465]
[1778812533571,60.14,80822.06,22.3,-0.01908,1e-05,3.53465]
[1778812539560,60.13,80836.88,22.3,-0.01893,1e-05,3.51079]
[1778812543013,60.13,80842.23,22.3,-0.01887,1e-05,3.50216]
[1778812546225,60.13,80849.22,22.3,-0.0188,1e-05,3.49112]
[1778812551596,60.13,80863.54,22.3,-0.01865,1e-05,3.46885]
[1778812557725,60.13,80864.09,22.3,-0.01865,1e-05,3.46786]
[1778812563632,60.13,80857.92,22.3,-0.01871,1e-05,3.4771]
[1778812568669,60.13,80850.99,22.3,-0.01878,1e-05,3.48749]
[1778812573704,60.12,80836.29,22.3,-0.01892,1e-05,3.50988]
[1778812578739,60.12,80835.23,22.3,-0.01893,1e-05,3.51098]
[1778812580578,60.12,80833.4,22.3,-0.01895,1e-05,3.51359]
[1778812585788,60.12,80849.82,22.3,-0.01878,1e-05,3.48756]
[1778812590824,60.12,80849.54,22.3,-0.01878,1e-05,3.48763]
[1778812595862,60.12,80852.9,22.3,-0.01873,1e-05,3.48012]
[1778812600894,60.11,80850.92,22.3,-0.01875,1e-05,3.48285]
[1778812605929,60.11,80842.95,22.3,-0.01883,1e-05,3.49475]
[1778812610973,60.11,80842.67,22.3,-0.01883,1e-05,3.49481]
[1778812614683,60.11,80842.39,22.3,-0.01883,1e-05,3.49487]
[1778812620028,60.11,80833.79,22.3,-0.01891,1e-05,3.50758]
[1778812625063,60.1,80832.55,22.3,-0.01892,1e-05,3.50894]
[1778812630098,60.1,80840.89,22.3,-0.01883,1e-05,3.49549]
[1778812635133,60.1,80844.09,22.3,-0.0188,1e-05,3.49014]
[1778812640169,60.1,80845.35,22.3,-0.01878,1e-05,3.48781]
[1778812645204,60.1,80845.81,22.3,-0.01878,1e-05,3.48675]
[1778812650239,60.1,80848.56,22.3,-0.01875,1e-05,3.48219]
[1778812653261,60.1,80866.05,22.3,-0.01856,1e-05,3.45317]
[1778812658295,60.1,80866.54,22.3,-0.01855,1e-05,3.45236]
[1778812663330,60.1,80867.69,22.3,-0.01854,1e-05,3.45049]
[1778812668365,60.09,80871.7,22.3,-0.0185,1e-05,3.44424]
[1778812673400,60.09,80884.75,22.3,-0.01837,1e-05,3.42429]
[1778812678435,60.1,80884.25,22.3,-0.01838,1e-05,3.42514]
[1778812682813,60.1,80884.41,22.3,-0.01838,1e-05,3.42497]
[1778812684563,60.1,80883.92,22.3,-0.01838,1e-05,3.42578]
[1778812690519,60.1,80885.08,22.3,-0.01837,1e-05,3.42426]
[1778812695554,60.1,80887.48,22.3,-0.01835,1e-05,3.4208]
[1778812700591,60.1,80890.96,22.3,-0.01832,1e-05,3.41574]
[1778812704487,60.1,80891.68,22.3,-0.01831,1e-05,3.41479]
[1778812706369,60.1,80889.31,22.3,-0.01834,1e-05,3.41849]
[1778812706635,60.1,80889.31,22.3,-0.01834,1e-05,3.41849]
[1778812715696,60.1,80887.49,22.3,-0.01835,1e-05,3.41973]
[1778812720731,60.1,80888.15,22.3,-0.01834,1e-05,3.41892]
[1778812725766,60.1,80891.12,22.3,-0.01831,1e-05,3.4146]
[1778812730801,60.1,80901.67,22.3,-0.01821,1e-05,3.39886]
[1778812732777,60.1,80906.51,22.3,-0.01816,1e-05,3.39161]
[1778812734574,60.1,80908.36,22.3,-0.01815,1e-05,3.38898]
[1778812735607,60.11,80910.0,22.3,-0.01813,1e-05,3.3866]
[1778812738658,60.11,80932.63,22.3,-0.01791,1e-05,3.35287]
[1778812738724,60.11,80932.63,22.3,-0.01791,1e-05,3.35287]
[1778812739763,60.11,80933.92,22.3,-0.0179,1e-05,3.35109]
[1778812744899,60.11,80932.2,22.3,-0.01793,1e-05,3.35466]
[1778812749934,60.12,80923.96,22.3,-0.01801,1e-05,3.36791]
[1778812750823,60.12,80923.96,22.3,-0.01801,1e-05,3.36791]
[1778812751383,60.12,80918.62,22.3,-0.01806,1e-05,3.37607]
[1778812751603,60.12,80918.62,22.3,-0.01806,1e-05,3.37607]
[1778812752604,60.12,80916.78,22.3,-0.01808,1e-05,3.37895]
[1778812757871,60.12,80912.92,22.3,-0.01812,1e-05,3.38529]
[1778812758966,60.12,80912.2,22.3,-0.01813,1e-05,3.38647]
[1778812760523,60.12,80910.1,22.3,-0.01815,1e-05,3.38982]
[1778812760791,60.12,80910.1,22.3,-0.01815,1e-05,3.38982]
[1778812762501,60.12,80903.61,22.3,-0.01822,1e-05,3.39979]
[1778812764247,60.12,80902.54,22.3,-0.01823,1e-05,3.40155]
[1778812769607,60.12,80896.84,22.3,-0.01828,1e-05,3.41046]
[1778812770709,60.12,80896.11,22.3,-0.01829,1e-05,3.41162]
[1778812771261,60.12,80895.71,22.3,-0.01829,1e-05,3.41036]
[1778812777124,60.12,80897.59,22.3,-0.01827,1e-05,3.40786]
[1778812780261,60.12,80898.47,22.3,-0.01826,1e-05,3.40671]
[1778812780987,60.12,80898.47,22.3,-0.01826,1e-05,3.40671]
[1778812785626,60.13,80898.13,22.3,-0.01827,1e-05,3.40754]
[1778812786076,60.13,80898.13,22.3,-0.01827,1e-05,3.40754]
[1778812786754,60.13,80898.13,22.3,-0.01827,1e-05,3.4076]
[1778812787508,60.13,80897.34,22.3,-0.01828,1e-05,3.4088]
[1778812787647,60.13,80897.34,22.3,-0.01828,1e-05,3.4088]
[1778812788201,60.13,80879.53,22.3,-0.01845,1e-05,3.43599]
[1778812789328,60.13,80879.53,22.3,-0.01845,1e-05,3.43599]
[1778812791591,60.13,80874.59,22.3,-0.0185,1e-05,3.44357]
[1778812792099,60.13,80874.59,22.3,-0.0185,1e-05,3.44357]
[1778812793083,60.13,80873.19,22.3,-0.01852,1e-05,3.44571]
[1778812796074,60.13,80869.66,22.3,-0.01855,1e-05,3.4511]
[1778812797154,60.13,80870.25,22.3,-0.01854,1e-05,3.45019]
[1778812802299,60.13,80869.09,22.3,-0.01856,1e-05,3.45198]
[1778812806177,60.13,80877.0,22.3,-0.01848,1e-05,3.4399]
[1778812807337,60.13,80879.81,22.3,-0.01845,1e-05,3.43565]
[1778812813376,60.13,80885.56,22.3,-0.0184,1e-05,3.42714]
[1778812817909,60.13,80888.39,22.3,-0.01837,1e-05,3.42295]
[1778812823390,60.13,80901.97,22.3,-0.01824,1e-05,3.40265]
[1778812826661,60.13,80904.5,22.3,-0.01821,1e-05,3.39906]
[1778812828920,60.13,80906.65,22.3,-0.01819,1e-05,3.39597]
[1778812832536,60.13,80902.46,22.3,-0.01823,1e-05,3.40071]
[1778812833284,60.13,80902.32,22.3,-0.01823,1e-05,3.401]
[1778812835413,60.13,80902.39,22.3,-0.01823,1e-05,3.40105]
[1778812840566,60.14,80905.3,22.3,-0.0182,1e-05,3.3971]
[1778812845601,60.14,80901.57,22.3,-0.01824,1e-05,3.40315]
[1778812846284,60.14,80901.57,22.3,-0.01824,1e-05,3.40315]
[1778812850512,60.14,80902.75,22.3,-0.01823,1e-05,3.40163]
[1778812855671,60.14,80903.01,22.3,-0.01823,1e-05,3.40163]
[1778812860706,60.14,80904.69,22.3,-0.01822,1e-05,3.39942]
[1778812865744,60.14,80905.62,22.3,-0.01821,1e-05,3.39834]
[1778812870779,60.14,80912.3,22.3,-0.01815,1e-05,3.38861]
[1778812875814,60.15,80908.06,22.3,-0.01819,1e-05,3.3954]
[1778812880849,60.15,80906.06,22.3,-0.01821,1e-05,3.39877]
[1778812882312,60.15,80904.12,22.3,-0.01823,1e-05,3.40177]
[1778812885578,60.15,80905.88,22.3,-0.01822,1e-05,3.39927]
[1778812889419,60.15,80898.83,22.3,-0.01829,1e-05,3.41019]
[1778812891524,60.15,80901.52,22.3,-0.01826,1e-05,3.4062]
[1778812893646,60.15,80907.9,22.3,-0.01819,1e-05,3.3947]
[1778812898976,60.15,80911.51,22.3,-0.01816,1e-05,3.38969]
[1778812904013,60.15,80912.24,22.3,-0.01815,1e-05,3.38895]
[1778812909048,60.15,80917.07,22.3,-0.01811,1e-05,3.38203]
[1778812914083,60.16,80919.46,22.3,-0.01809,1e-05,3.37883]
[1778812919118,60.16,80923.27,22.3,-0.01805,1e-05,3.3736]
[1778812924153,60.16,80922.56,22.3,-0.01806,1e-05,3.37512]
[1778812929188,60.16,80919.05,22.3,-0.0181,1e-05,3.38083]
[1778812935230,60.16,80916.77,22.3,-0.01812,1e-05,3.38471]
[1778812940265,60.17,80907.96,22.3,-0.01821,1e-05,3.39831]
[1778812940466,60.17,80907.96,22.3,-0.01821,1e-05,3.39831]
[1778812945605,60.17,80899.48,22.3,-0.0183,1e-05,3.41133]
[1778812946696,60.17,80898.76,22.3,-0.0183,1e-05,3.41245]
[1778812952353,60.17,80901.41,22.3,-0.01827,1e-05,3.40668]
[1778812957387,60.17,80900.83,22.3,-0.01828,1e-05,3.40774]
[1778812962422,60.17,80902.12,22.3,-0.01826,1e-05,3.40599]
[1778812964647,60.17,80905.6,22.3,-0.01823,1e-05,3.40076]
[1778812970479,60.17,80916.1,22.3,-0.01813,1e-05,3.38542]
[1778812975514,60.17,80917.17,22.3,-0.01812,1e-05,3.38421]
[1778812980549,60.17,80917.38,22.3,-0.01812,1e-05,3.3843]
[1778812985584,60.18,80917.31,22.3,-0.01813,1e-05,3.3848]
[1778812991627,60.18,80919.57,22.3,-0.01811,1e-05,3.38188]
[1778812996662,60.18,80924.81,22.3,-0.01806,1e-05,3.37442]
[1778813002478,60.18,80924.87,22.3,-0.01806,1e-05,3.3746]
[1778813002766,60.18,80925.95,22.3,-0.01805,1e-05,3.37316]
[1778813002940,60.18,80925.95,22.3,-0.01805,1e-05,3.37316]
[1778813003521,60.18,80939.89,22.3,-0.01792,1e-05,3.35235]
[1778813004062,60.18,80939.89,22.3,-0.01792,1e-05,3.35235]
[1778813004459,60.18,80946.89,22.3,-0.01785,1e-05,3.34216]
[1778813005747,60.18,80944.85,22.3,-0.01787,1e-05,3.34521]
[1778813011807,60.19,80949.62,22.3,-0.01782,1e-05,3.33726]
[1778813017849,60.19,80950.15,22.3,-0.01782,1e-05,3.33754]
[1778813022884,60.2,80950.78,22.3,-0.01782,1e-05,3.33753]
[1778813027401,60.2,80983.68,22.3,-0.01752,1e-05,3.28956]
[1778813027922,60.2,81002.45,22.3,-0.01734,1e-05,3.26226]
[1778813031986,60.21,81021.58,22.3,-0.01717,1e-05,3.23569]
[1778813036998,60.21,81032.4,22.3,-0.01708,1e-05,3.22192]
[1778813042036,60.22,81043.53,22.3,-0.01699,1e-05,3.20785]
[1778813044699,60.23,81054.58,22.3,-0.0169,1e-05,3.19274]
[1778813046577,60.23,81086.29,22.3,-0.01661,1e-05,3.14828]
[1778813053117,60.25,81098.32,22.3,-0.01653,1e-05,3.13477]
[1778813058294,60.26,81097.48,22.3,-0.01655,1e-05,3.13805]
[1778813063358,60.27,81086.84,22.3,-0.01666,1e-05,3.15573]
[1778813069089,60.3,81100.15,22.3,-0.01659,1e-05,3.14435]
[1778813074266,60.33,81107.49,22.3,-0.01656,1e-05,3.1396]
[1778813077290,60.36,81083.45,22.3,-0.01681,1e-05,3.17993]
[1778813083332,60.39,81069.72,22.3,-0.01698,1e-05,3.20595]
[1778813088367,60.39,81068.26,22.3,-0.017,1e-05,3.21]
[1778813093402,60.4,81077.17,22.3,-0.01693,1e-05,3.19919]
[1778813098437,60.41,81076.65,22.3,-0.01695,1e-05,3.20191]
[1778813102465,60.42,81098.74,22.3,-0.01676,1e-05,3.17192]
[1778813107500,60.43,81090.03,22.3,-0.01685,1e-05,3.18654]
[1778813112535,60.44,81097.27,22.3,-0.0168,1e-05,3.17834]
[1778813117570,60.45,81093.07,22.3,-0.01685,1e-05,3.1865]
[1778813122605,60.45,81084.34,22.3,-0.01694,1e-05,3.2011]
[1778813127642,60.46,81081.51,22.3,-0.01698,1e-05,3.20715]
[1778813132677,60.47,81088.71,22.3,-0.01692,1e-05,3.19691]
[1778813135698,60.48,81113.15,22.3,-0.01671,1e-05,3.16328]
[1778813140733,60.49,81119.86,22.3,-0.01666,1e-05,3.15608]
[1778813145768,60.5,81124.97,22.3,-0.01663,1e-05,3.15127]
[1778813150803,60.51,81127.88,22.3,-0.01662,1e-05,3.14955]
[1778813154227,60.51,81128.15,22.3,-0.01662,1e-05,3.15014]
[1778813155212,60.51,81128.15,22.3,-0.01662,1e-05,3.15062]
[1778813159315,60.52,81151.3,22.3,-0.01643,1e-05,3.12001]
[1778813165908,60.54,81148.47,22.3,-0.01648,1e-05,3.12829]
[1778813170943,60.55,81136.23,22.3,-0.01661,1e-05,3.14809]
[1778813175978,60.56,81130.87,22.3,-0.01667,1e-05,3.15806]
[1778813181014,60.57,81130.02,22.3,-0.01669,1e-05,3.16151]
[1778813186050,60.58,81117.92,22.3,-0.01681,1e-05,3.18094]
[1778813191087,60.59,81118.17,22.3,-0.01681,1e-05,3.18086]
[1778813196122,60.6,81104.32,22.3,-0.01695,1e-05,3.20263]
[1778813201157,60.61,81103.92,22.3,-0.01697,1e-05,3.20513]
[1778813206192,60.62,81113.15,22.3,-0.0169,1e-05,3.19389]
[1778813211228,60.63,81113.22,22.3,-0.01691,1e-05,3.19578]
[1778813216263,60.64,81108.87,22.3,-0.01696,1e-05,3.20393]
[1778813222305,60.64,81109.6,22.3,-0.01697,1e-05,3.20515]
[1778813227340,60.65,81107.44,22.3,-0.017,1e-05,3.21011]
[1778813232375,60.66,81096.13,22.3,-0.01711,1e-05,3.2281]
[1778813237410,60.67,81090.48,22.3,-0.01717,1e-05,3.23788]
[1778813243453,60.68,81092.4,22.3,-0.01717,1e-05,3.23704]
[1778813248488,60.68,81095.97,22.3,-0.01715,1e-05,3.23356]
[1778813254531,60.69,81090.58,22.3,-0.0172,1e-05,3.24176]
[1778813260573,60.7,81095.95,22.3,-0.01716,1e-05,3.236]
[1778813261536,60.7,81095.95,22.3,-0.01716,1e-05,3.236]
[1778813266615,60.71,81096.83,22.3,-0.01717,1e-05,3.23674]
[1778813269081,60.71,81097.69,22.3,-0.01716,1e-05,3.23618]
[1778813272657,60.72,81125.41,22.3,-0.01692,1e-05,3.19778]
[1778813277694,60.73,81135.79,22.3,-0.01684,1e-05,3.18504]
[1778813282728,60.74,81128.95,22.3,-0.01691,1e-05,3.19689]
[1778813288568,60.74,81127.13,22.3,-0.01694,1e-05,3.20105]
[1778813293806,60.76,81129.9,22.3,-0.01693,1e-05,3.19977]
[1778813298843,60.76,81131.61,22.3,-0.01693,1e-05,3.19924]
[1778813303879,60.77,81140.24,22.3,-0.01686,1e-05,3.1889]
[1778813308913,60.78,81136.77,22.3,-0.0169,1e-05,3.19584]
[1778813313770,60.79,81121.43,22.3,-0.01704,1e-05,3.21739]
[1778813319526,60.79,81106.35,22.3,-0.01719,1e-05,3.24076]
[1778813325025,60.8,81102.42,22.3,-0.01724,1e-05,3.24857]
[1778813330060,60.81,81091.49,22.3,-0.01735,1e-05,3.26582]
[1778813335095,60.82,81092.26,22.3,-0.01735,1e-05,3.2661]
[1778813340130,60.82,81092.94,22.3,-0.01736,1e-05,3.26651]
[1778813345166,60.83,81093.84,22.3,-0.01736,1e-05,3.26661]
[1778813350201,60.83,81093.3,22.3,-0.01737,1e-05,3.26878]
[1778813355238,60.84,81099.46,22.3,-0.01732,1e-05,3.26123]
[1778813360273,60.85,81099.39,22.3,-0.01733,1e-05,3.26275]
[1778813365308,60.85,81108.14,22.3,-0.01726,1e-05,3.25157]
[1778813370343,60.86,81107.6,22.3,-0.01727,1e-05,3.25385]
[1778813375378,60.87,81107.95,22.3,-0.01727,1e-05,3.25296]
[1778813380413,60.87,81103.99,22.3,-0.01732,1e-05,3.26012]
[1778813385448,60.88,81105.22,22.3,-0.01731,1e-05,3.25974]
[1778813390483,60.88,81105.24,22.3,-0.01732,1e-05,3.2611]
[1778813395518,60.89,81105.01,22.3,-0.01733,1e-05,3.26281]
[1778813400554,60.89,81098.16,22.3,-0.0174,1e-05,3.27409]
[1778813405589,60.9,81104.92,22.3,-0.01735,1e-05,3.26556]
[1778813410624,60.91,81103.74,22.3,-0.01737,1e-05,3.2686]
[1778813415659,60.91,81105.11,22.3,-0.01736,1e-05,3.26792]
[1778813419687,60.92,81127.25,22.3,-0.01717,1e-05,3.23738]
[1778813424722,60.92,81127.72,22.3,-0.01717,1e-05,3.23827]
[1778813429776,60.93,81132.98,22.3,-0.01714,1e-05,3.23228]
[1778813434811,60.94,81135.48,22.3,-0.01711,1e-05,3.22843]
[1778813439846,60.95,81132.58,22.3,-0.01715,1e-05,3.23421]
[1778813444881,60.95,81130.74,22.3,-0.01718,1e-05,3.2384]
[1778813449916,60.96,81130.37,22.3,-0.01719,1e-05,3.24047]
[1778813454972,60.96,81130.17,22.3,-0.0172,1e-05,3.24198]
[1778813460993,60.97,81118.84,22.3,-0.01732,1e-05,3.2603]
[1778813466028,60.98,81119.0,22.3,-0.01732,1e-05,3.2614]
[1778813467963,60.98,81119.0,22.3,-0.01732,1e-05,3.2614]
[1778813473080,60.99,81115.61,22.3,-0.01736,1e-05,3.26812]
[1778813474543,60.99,81115.61,22.3,-0.01736,1e-05,3.26812]
[1778813481136,60.99,81116.24,22.3,-0.01737,1e-05,3.26917]
[1778813486172,61.0,81119.96,22.3,-0.01734,1e-05,3.26501]
[1778813488887,61.0,81141.13,22.3,-0.01715,1e-05,3.23504]
[1778813489685,61.0,81164.38,22.3,-0.01694,1e-05,3.20213]
[1778813491212,61.01,81185.32,22.3,-0.01675,1e-05,3.17136]
[1778813493247,61.01,81188.98,22.3,-0.01672,1e-05,3.16661]
[1778813493447,61.01,81188.98,22.3,-0.01672,1e-05,3.16661]
[1778813493791,61.01,81188.98,22.3,-0.01672,1e-05,3.16661]
[1778813493864,61.01,81188.98,22.3,-0.01672,1e-05,3.16661]
[1778813493869,61.01,81226.44,22.3,-0.01639,1e-05,3.11456]
[1778813494330,61.01,81226.44,22.3,-0.01639,1e-05,3.11456]
[1778813495510,61.01,81255.88,22.3,-0.01614,1e-05,3.07486]
[1778813501158,61.03,81263.97,22.3,-0.01609,1e-05,3.06669]
[1778813502682,61.05,81265.55,22.3,-0.01611,1e-05,3.07045]
[1778813503987,61.08,81263.98,22.3,-0.01616,1e-05,3.07847]
[1778813504757,61.11,81277.17,22.3,-0.01608,1e-05,3.06603]
[1778813504860,61.11,81302.45,22.3,-0.01587,1e-05,3.03275]
[1778813507356,61.12,81320.34,22.3,-0.01573,1e-05,3.00985]
[1778813512391,61.13,81320.36,22.3,-0.01575,1e-05,3.01327]
[1778813514828,61.17,81298.58,22.3,-0.01598,1e-05,3.05018]
[1778813515412,61.19,81277.59,22.3,-0.0162,1e-05,3.08508]
[1778813517806,61.22,81257.66,22.3,-0.01641,1e-05,3.11916]
[1778813521459,61.29,81278.5,22.3,-0.01632,1e-05,3.10484]
[1778813526502,61.32,81279.56,22.3,-0.01635,1e-05,3.1105]
[1778813531537,61.33,81266.98,22.3,-0.01648,1e-05,3.1304]
[1778813536575,61.38,81255.26,22.3,-0.01665,1e-05,3.1572]
[1778813541610,61.38,81257.25,22.3,-0.01664,1e-05,3.15653]
[1778813543629,61.39,81225.45,22.3,-0.01693,1e-05,3.20203]
[1778813548664,61.4,81230.45,22.3,-0.0169,1e-05,3.19677]
[1778813552692,61.4,81249.65,22.3,-0.01672,1e-05,3.16932]
[1778813556605,61.41,81254.73,22.3,-0.01669,1e-05,3.16336]
[1778813556693,61.41,81254.73,22.3,-0.01669,1e-05,3.16336]
[1778813563769,61.42,81245.62,22.3,-0.01679,1e-05,3.17924]
[1778813568805,61.43,81240.35,22.3,-0.01684,1e-05,3.18846]
[1778813571157,61.43,81239.47,22.3,-0.01685,1e-05,3.19006]
[1778813571843,61.43,81291.23,22.3,-0.0164,1e-05,3.11855]
[1778813572058,61.43,81291.23,22.3,-0.0164,1e-05,3.11855]
[1778813577888,61.45,81288.29,22.3,-0.01645,1e-05,3.1258]
[1778813581902,61.45,81296.35,22.3,-0.01638,1e-05,3.116]
[1778813582309,61.46,81305.26,22.3,-0.01631,1e-05,3.10418]
[1778813582925,61.46,81305.26,22.3,-0.01631,1e-05,3.10418]
[1778813583018,61.46,81339.59,22.3,-0.01602,1e-05,3.05769]
[1778813583117,61.46,81339.59,22.3,-0.01602,1e-05,3.05769]
[1778813588972,61.5,81322.17,22.3,-0.01622,1e-05,3.0897]
[1778813592951,61.56,81311.86,22.3,-0.0164,1e-05,3.11854]
[1778813598035,61.61,81306.41,22.3,-0.01651,1e-05,3.13686]
[1778813603071,61.62,81295.68,22.3,-0.01662,1e-05,3.15388]
[1778813608106,61.63,81293.32,22.3,-0.01665,1e-05,3.1591]
[1778813609517,61.63,81293.32,22.3,-0.01665,1e-05,3.1591]
[1778813615158,61.64,81282.98,22.3,-0.01675,1e-05,3.17427]
[1778813617170,61.64,81302.18,22.3,-0.01658,1e-05,3.14829]
[1778813622205,61.67,81322.81,22.3,-0.01644,1e-05,3.12582]
[1778813627240,61.75,81327.75,22.3,-0.01651,1e-05,3.13683]
[1778813632275,61.77,81324.19,22.3,-0.01657,1e-05,3.14754]
[1778813637312,61.78,81321.11,22.3,-0.01661,1e-05,3.15381]
[1778813642345,61.79,81325.17,22.3,-0.01659,1e-05,3.15014]
[1778813647380,61.8,81324.21,22.3,-0.01661,1e-05,3.15339]
[1778813652415,61.81,81324.39,22.3,-0.01662,1e-05,3.15507]
[1778813657451,61.82,81322.87,22.3,-0.01665,1e-05,3.15914]
[1778813662486,61.84,81327.51,22.3,-0.01664,1e-05,3.15817]
[1778813667521,61.87,81323.0,22.3,-0.01671,1e-05,3.16981]
[1778813672556,61.9,81306.51,22.3,-0.0169,1e-05,3.19876]
[1778813677591,61.92,81298.59,22.3,-0.01699,1e-05,3.21417]
[1778813682626,61.93,81297.83,22.3,-0.01701,1e-05,3.21667]
[1778813687661,61.93,81297.31,22.3,-0.01702,1e-05,3.21878]
[1778813692696,61.94,81296.29,22.3,-0.01704,1e-05,3.22156]
[1778813697731,61.94,81296.02,22.3,-0.01705,1e-05,3.22326]
[1778813702766,61.95,81289.77,22.3,-0.01711,1e-05,3.23336]
[1778813707801,61.95,81294.88,22.3,-0.01708,1e-05,3.22742]
[1778813712836,61.96,81289.86,22.3,-0.01713,1e-05,3.23575]
[1778813717871,61.96,81290.99,22.3,-0.01713,1e-05,3.23536]
[1778813722906,61.97,81292.64,22.3,-0.01712,1e-05,3.23425]
[1778813727943,61.98,81282.4,22.3,-0.01722,1e-05,3.24989]
[1778813732978,61.98,81271.94,22.3,-0.01731,1e-05,3.26389]
[1778813738014,61.99,81276.53,22.3,-0.01728,1e-05,3.25859]
[1778813743049,61.99,81280.74,22.3,-0.01724,1e-05,3.25369]
[1778813748086,61.99,81280.16,22.3,-0.01726,1e-05,3.25561]
[1778813753128,62.0,81266.08,22.3,-0.01739,1e-05,3.27664]
[1778813758163,62.0,81265.57,22.3,-0.0174,1e-05,3.27825]
[1778813763198,62.01,81272.16,22.3,-0.01735,1e-05,3.26981]
[1778813768233,62.01,81266.87,22.3,-0.0174,1e-05,3.27832]
[1778813773269,62.02,81264.39,22.3,-0.01743,1e-05,3.28274]
[1778813778304,62.02,81256.95,22.3,-0.0175,1e-05,3.29411]
[1778813783339,62.02,81265.89,22.3,-0.01743,1e-05,3.28215]
[1778813788374,62.03,81273.14,22.3,-0.01736,1e-05,3.27272]
[1778813793409,62.03,81274.7,22.3,-0.01735,1e-05,3.26952]
[1778813798444,62.03,81273.6,22.3,-0.01736,1e-05,3.27202]
[1778813803479,62.04,81278.44,22.3,-0.01732,1e-05,3.26607]
[1778813808515,62.04,81282.14,22.3,-0.0173,1e-05,3.26176]
[1778813813551,62.05,81283.99,22.3,-0.01729,1e-05,3.26011]
[1778813818586,62.05,81283.98,22.3,-0.01729,1e-05,3.26109]
[1778813824629,62.06,81278.66,22.3,-0.01735,1e-05,3.26977]
[1778813830671,62.06,81276.29,22.3,-0.01738,1e-05,3.27415]
[1778813835706,62.06,81261.0,22.3,-0.01752,1e-05,3.29675]
[1778813840741,62.07,81262.4,22.3,-0.01751,1e-05,3.2954]
[1778813845776,62.07,81266.16,22.3,-0.01748,1e-05,3.2907]
[1778813850811,62.07,81276.22,22.3,-0.01739,1e-05,3.27714]
[1778813855846,62.08,81277.73,22.3,-0.01738,1e-05,3.27394]
[1778813860881,62.08,81277.1,22.3,-0.01739,1e-05,3.27567]
[1778813865916,62.08,81277.7,22.3,-0.01739,1e-05,3.27565]
[1778813870951,62.09,81278.79,22.3,-0.01738,1e-05,3.27493]
[1778813875986,62.09,81277.69,22.3,-0.0174,1e-05,3.27733]
[1778813881027,62.09,81278.85,22.3,-0.01739,1e-05,3.27651]
[1778813886062,62.1,81272.56,22.3,-0.01745,1e-05,3.28625]
[1778813891097,62.1,81272.65,22.3,-0.01746,1e-05,3.28687]
[1778813894279,62.1,81272.34,22.3,-0.01746,1e-05,3.28761]
[1778813895294,62.1,81272.48,22.3,-0.01746,1e-05,3.28756]
[1778813895125,62.1,81297.09,22.3,-0.01724,1e-05,3.25279]
[1778813900160,62.11,81305.09,22.3,-0.01717,1e-05,3.24253]
[1778813905310,62.11,81304.35,22.3,-0.01719,1e-05,3.24467]
[1778813915267,62.12,81300.87,22.3,-0.01722,1e-05,3.24993]
[1778813920302,62.13,81302.85,22.3,-0.01721,1e-05,3.24812]
[1778813925337,62.13,81303.35,22.3,-0.01721,1e-05,3.2484]
[1778813930373,62.14,81299.28,22.3,-0.01726,1e-05,3.2551]
[1778813935408,62.14,81300.23,22.3,-0.01725,1e-05,3.25471]
[1778813940443,62.14,81296.43,22.3,-0.01729,1e-05,3.26104]
[1778813946487,62.15,81294.88,22.3,-0.01731,1e-05,3.26431]
[1778813951523,62.15,81292.52,22.3,-0.01734,1e-05,3.26849]
[1778813956559,62.16,81280.03,22.3,-0.01746,1e-05,3.28696]
[1778813961402,62.16,81273.09,22.3,-0.01752,1e-05,3.29722]
[1778813970656,62.16,81272.24,22.3,-0.01754,1e-05,3.2997]
[1778813977707,62.17,81272.55,22.3,-0.01753,1e-05,3.2982]
[1778813982742,62.17,81272.25,22.3,-0.01754,1e-05,3.29925]
[1778813987777,62.17,81271.87,22.3,-0.01755,1e-05,3.30042]
[1778813992812,62.18,81273.78,22.3,-0.01753,1e-05,3.29832]
[1778813997847,62.18,81286.04,22.3,-0.01743,1e-05,3.28162]
[1778814002882,62.18,81290.15,22.3,-0.01739,1e-05,3.27656]
[1778814007917,62.19,81296.73,22.3,-0.01734,1e-05,3.26809]
[1778814012954,62.19,81295.19,22.3,-0.01736,1e-05,3.27114]
[1778814017972,62.19,81294.55,22.3,-0.01737,1e-05,3.27268]
[1778814023024,62.2,81283.21,22.3,-0.01748,1e-05,3.28969]
[1778814028059,62.2,81287.94,22.3,-0.01744,1e-05,3.28362]
[1778814033094,62.2,81295.83,22.3,-0.01736,1e-05,3.27126]
[1778814038129,62.21,81296.61,22.3,-0.01736,1e-05,3.27097]
[1778814043164,62.21,81298.01,22.3,-0.01735,1e-05,3.26984]
[1778814048199,62.21,81307.02,22.3,-0.01728,1e-05,3.25796]
[1778814053234,62.22,81320.79,22.3,-0.01716,1e-05,3.23956]
[1778814058269,62.22,81320.64,22.3,-0.01717,1e-05,3.24091]
[1778814063304,62.23,81316.67,22.3,-0.01721,1e-05,3.24764]
[1778814065398,62.23,81314.69,22.3,-0.01723,1e-05,3.25065]
[1778814071360,62.24,81318.23,22.3,-0.01721,1e-05,3.2474]
[1778814072379,62.24,81318.23,22.3,-0.01721,1e-05,3.2474]
[1778814078409,62.24,81329.82,22.3,-0.01711,1e-05,3.23271]
[1778814083448,62.25,81328.15,22.3,-0.01714,1e-05,3.23628]
[1778814086469,62.25,81300.71,22.3,-0.01739,1e-05,3.27567]
[1778814091505,62.26,81299.19,22.3,-0.0174,1e-05,3.2768]
[1778814096540,62.26,81305.67,22.3,-0.01734,1e-05,3.26851]
[1778814101576,62.26,81304.44,22.3,-0.01736,1e-05,3.27119]
[1778814106611,62.27,81302.26,22.3,-0.01739,1e-05,3.27512]
[1778814111649,62.27,81306.29,22.3,-0.01735,1e-05,3.27024]
[1778814118698,62.28,81305.82,22.3,-0.01737,1e-05,3.27209]
[1778814123733,62.28,81294.32,22.3,-0.01747,1e-05,3.28913]
[1778814128772,62.28,81290.96,22.3,-0.01751,1e-05,3.29456]
[1778814133803,62.29,81305.0,22.3,-0.01739,1e-05,3.27533]
[1778814138838,62.29,81311.84,22.3,-0.01733,1e-05,3.26642]
[1778814143873,62.29,81316.23,22.3,-0.01729,1e-05,3.26105]
[1778814148919,62.3,81327.48,22.3,-0.0172,1e-05,3.24612]
[1778814153954,62.3,81326.89,22.3,-0.0172,1e-05,3.24604]
[1778814159158,62.3,81321.01,22.3,-0.01726,1e-05,3.25507]
[1778814165031,62.31,81305.38,22.3,-0.01741,1e-05,3.27829]
[1778814167609,62.31,81301.38,22.3,-0.01744,1e-05,3.28411]
[1778814167866,62.31,81301.07,22.3,-0.01745,1e-05,3.2848]
[1778814173088,62.31,81300.11,22.3,-0.01746,1e-05,3.28678]
[1778814178123,62.32,81293.81,22.3,-0.01752,1e-05,3.29631]
[1778814183158,62.32,81280.02,22.3,-0.01765,1e-05,3.31645]
[1778814188193,62.32,81277.68,22.3,-0.01767,1e-05,3.32015]
[1778814193564,62.32,81279.95,22.3,-0.01766,1e-05,3.3172]
[1778814199270,62.32,81277.98,22.3,-0.01768,1e-05,3.32054]
[1778814204305,62.32,81275.72,22.3,-0.0177,1e-05,3.32415]
[1778814209340,62.33,81267.36,22.3,-0.01778,1e-05,3.33642]
[1778814214375,62.33,81252.19,22.3,-0.01791,1e-05,3.35655]
[1778814219410,62.33,81248.63,22.3,-0.01794,1e-05,3.3618]
[1778814224445,62.33,81243.75,22.3,-0.01799,1e-05,3.36889]
[1778814229480,62.33,81245.23,22.3,-0.01798,1e-05,3.36677]
[1778814235522,62.33,81243.37,22.3,-0.01799,1e-05,3.36948]
[1778814240557,62.33,81247.42,22.3,-0.01796,1e-05,3.36365]
[1778814245595,62.33,81245.54,22.3,-0.01797,1e-05,3.36642]
[1778814250630,62.33,81245.77,22.3,-0.01797,1e-05,3.36612]
[1778814255665,62.33,81245.88,22.3,-0.01797,1e-05,3.36598]
[1778814260700,62.33,81251.65,22.3,-0.01792,1e-05,3.35771]
[1778814265735,62.33,81259.87,22.3,-0.01784,1e-05,3.34604]
[1778814271309,62.33,81261.42,22.3,-0.01783,1e-05,3.34399]
[1778814276812,62.33,81250.27,22.3,-0.01792,1e-05,3.35834]
[1778814284870,62.33,81250.24,22.3,-0.01793,1e-05,3.35857]
[1778814289903,62.33,81242.31,22.3,-0.018,1e-05,3.3701]
[1778814294938,62.33,81229.1,22.3,-0.01812,1e-05,3.38921]
[1778814300096,62.33,81220.11,22.3,-0.01821,1e-05,3.4021]
[1778814306015,62.33,81235.82,22.3,-0.01806,1e-05,3.37889]
[1778814311050,62.33,81226.63,22.3,-0.01814,1e-05,3.39204]
[1778814316085,62.33,81231.2,22.3,-0.0181,1e-05,3.38517]
[1778814321120,62.33,81238.35,22.3,-0.01803,1e-05,3.3746]
[1778814326155,62.33,81236.77,22.3,-0.01804,1e-05,3.37675]
[1778814331190,62.33,81233.99,22.3,-0.01806,1e-05,3.37868]
[1778814336225,62.32,81235.72,22.3,-0.01804,1e-05,3.376]
[1778814341260,62.32,81226.54,22.3,-0.01813,1e-05,3.38917]
[1778814346295,62.32,81225.09,22.3,-0.01814,1e-05,3.39099]
[1778814351330,62.32,81226.23,22.3,-0.01813,1e-05,3.38909]
[1778814356366,62.32,81235.61,22.3,-0.01804,1e-05,3.37523]
[1778814361405,62.32,81236.98,22.3,-0.01802,1e-05,3.37314]
[1778814366440,62.32,81241.4,22.3,-0.01798,1e-05,3.36668]
[1778814371477,62.32,81235.76,22.3,-0.01803,1e-05,3.37481]
[1778814376512,62.32,81222.23,22.3,-0.01816,1e-05,3.39431]
[1778814381642,62.32,81217.48,22.3,-0.0182,1e-05,3.40102]
[1778814384097,62.32,81206.34,22.3,-0.01831,1e-05,3.41711]
[1778814387584,62.32,81204.3,22.3,-0.01832,1e-05,3.41983]
[1778814393632,62.31,81204.03,22.3,-0.01831,1e-05,3.41765]
[1778814398634,62.31,81191.68,22.3,-0.01843,1e-05,3.4354]
[1778814403702,62.31,81190.38,22.3,-0.01844,1e-05,3.43648]
[1778814408737,62.31,81180.23,22.3,-0.01853,1e-05,3.45077]
[1778814413775,62.3,81178.03,22.3,-0.01854,1e-05,3.45327]
[1778814418808,62.3,81177.49,22.3,-0.01855,1e-05,3.45331]
[1778814423843,62.3,81174.73,22.3,-0.01857,1e-05,3.45662]
[1778814428881,62.29,81158.13,22.3,-0.01872,1e-05,3.48036]
[1778814433913,62.29,81157.57,22.3,-0.01872,1e-05,3.48017]
[1778814438948,62.28,81154.08,22.3,-0.01875,1e-05,3.48433]
[1778814443983,62.28,81145.5,22.3,-0.01882,1e-05,3.49606]
[1778814449023,62.27,81148.59,22.3,-0.01879,1e-05,3.49036]
[1778814454058,62.27,81143.64,22.3,-0.01882,1e-05,3.49467]
[1778814459093,62.26,81148.7,22.3,-0.01876,1e-05,3.48606]
[1778814464128,62.26,81152.31,22.3,-0.01872,1e-05,3.47966]
[1778814469164,62.26,81143.23,22.3,-0.0188,1e-05,3.49222]
[1778814474199,62.25,81136.07,22.3,-0.01887,1e-05,3.5018]
[1778814479234,62.25,81137.02,22.3,-0.01885,1e-05,3.49922]
[1778814484269,62.24,81132.69,22.3,-0.01888,1e-05,3.50456]
[1778814489304,62.24,81135.01,22.3,-0.01885,1e-05,3.49995]
[1778814494340,62.23,81135.0,22.3,-0.01885,1e-05,3.49887]
[1778814497361,62.23,81130.03,22.3,-0.01889,1e-05,3.50564]
[1778814499375,62.23,81126.48,22.3,-0.01892,1e-05,3.5105]
[1778814504410,62.22,81130.0,22.3,-0.01888,1e-05,3.50405]
[1778814507706,62.22,81151.91,22.3,-0.01866,1e-05,3.47074]
[1778814513546,62.22,81160.24,22.3,-0.01857,1e-05,3.45568]
[1778814520025,62.21,81164.58,22.3,-0.01852,1e-05,3.44826]
[1778814525557,62.21,81182.02,22.3,-0.01835,1e-05,3.42191]
[1778814530592,62.21,81191.79,22.3,-0.01826,1e-05,3.40718]
[1778814536634,62.21,81185.08,22.3,-0.01832,1e-05,3.41661]
[1778814541669,62.2,81183.65,22.3,-0.01833,1e-05,3.41835]
[1778814546705,62.2,81181.76,22.3,-0.01834,1e-05,3.42074]
[1778814551743,62.2,81179.74,22.3,-0.01836,1e-05,3.42332]
[1778814556778,62.2,81177.52,22.3,-0.01838,1e-05,3.42619]
[1778814561813,62.2,81171.91,22.3,-0.01843,1e-05,3.43399]
[1778814566848,62.2,81170.14,22.3,-0.01844,1e-05,3.43609]
[1778814570409,62.19,81156.4,22.3,-0.01857,1e-05,3.45607]
[1778814571366,62.19,81155.84,22.3,-0.01858,1e-05,3.45677]
[1778814576918,62.19,81163.61,22.3,-0.01849,1e-05,3.44238]
[1778814582219,62.19,81163.58,22.3,-0.01848,1e-05,3.44195]
[1778814587995,62.18,81159.48,22.3,-0.01852,1e-05,3.44713]
[1778814593032,62.18,81159.42,22.3,-0.01851,1e-05,3.44657]
[1778814598067,62.18,81159.26,22.3,-0.01851,1e-05,3.44616]
[1778814603102,62.18,81165.62,22.3,-0.01845,1e-05,3.43615]
[1778814608145,62.17,81185.9,22.3,-0.01825,1e-05,3.40593]
[1778814613176,62.17,81203.91,22.3,-0.01808,1e-05,3.37947]
[1778814618216,62.17,81192.93,22.3,-0.01818,1e-05,3.39541]
[1778814623251,62.17,81200.84,22.3,-0.01811,1e-05,3.38373]
[1778814628286,62.17,81201.31,22.3,-0.0181,1e-05,3.38291]
[1778814633321,62.17,81203.24,22.3,-0.01807,1e-05,3.37804]
[1778814638356,62.17,81205.67,22.3,-0.01805,1e-05,3.37443]
[1778814643391,62.17,81217.24,22.3,-0.01794,1e-05,3.35761]
[1778814645907,62.17,81221.8,22.3,-0.0179,1e-05,3.35102]
[1778814651447,62.17,81236.76,22.3,-0.01776,1e-05,3.32975]
[1778814656483,62.17,81240.5,22.3,-0.01773,1e-05,3.3247]
[1778814661517,62.18,81238.99,22.3,-0.01775,1e-05,3.32729]
[1778814666553,62.18,81235.56,22.3,-0.01778,1e-05,3.33249]
[1778814671588,62.18,81243.97,22.3,-0.01771,1e-05,3.3208]
[1778814677631,62.18,81242.1,22.3,-0.01773,1e-05,3.32399]
[1778814682667,62.18,81242.33,22.3,-0.01773,1e-05,3.3241]
[1778814687702,62.18,81248.36,22.3,-0.01767,1e-05,3.31592]
[1778814692737,62.19,81250.6,22.3,-0.01765,1e-05,3.31133]
[1778814697772,62.19,81253.2,22.3,-0.01763,1e-05,3.30817]
[1778814702807,62.19,81251.25,22.3,-0.01765,1e-05,3.31152]
[1778814707842,62.19,81243.07,22.3,-0.01773,1e-05,3.32374]
[1778814712877,62.2,81243.6,22.3,-0.01772,1e-05,3.32336]
[1778814717912,62.2,81242.93,22.3,-0.01773,1e-05,3.32469]
[1778814722948,62.2,81243.45,22.3,-0.01773,1e-05,3.32429]
[1778814727983,62.2,81253.05,22.3,-0.01764,1e-05,3.3109]
[1778814733022,62.2,81251.89,22.3,-0.01766,1e-05,3.313]
[1778814738057,62.2,81251.9,22.3,-0.01766,1e-05,3.31351]
[1778814743092,62.21,81252.31,22.3,-0.01766,1e-05,3.31327]
[1778814748127,62.21,81256.69,22.3,-0.01762,1e-05,3.30755]
[1778814753162,62.21,81258.49,22.3,-0.0176,1e-05,3.3036]
[1778814758197,62.21,81262.04,22.3,-0.01757,1e-05,3.29907]
[1778814761222,62.21,81240.09,22.3,-0.01777,1e-05,3.33081]
[1778814766257,62.22,81241.39,22.3,-0.01776,1e-05,3.32921]
[1778814771292,62.22,81233.72,22.3,-0.01784,1e-05,3.34054]
[1778814776327,62.22,81234.31,22.3,-0.01783,1e-05,3.3399]
[1778814778605,62.22,81234.16,22.3,-0.01783,1e-05,3.34016]
[1778814779691,62.22,81234.58,22.3,-0.01783,1e-05,3.3396]
[1778814785391,62.22,81231.66,22.3,-0.01786,1e-05,3.34411]
[1778814787940,62.22,81229.43,22.3,-0.01788,1e-05,3.34737]
[1778814788507,62.22,81219.68,22.3,-0.01797,1e-05,3.36151]
[1778814794458,62.22,81212.22,22.3,-0.01804,1e-05,3.37231]
[1778814799493,62.22,81211.52,22.3,-0.01805,1e-05,3.37327]
[1778814804528,62.22,81212.51,22.3,-0.01804,1e-05,3.3718]
[1778814810570,62.22,81207.82,22.3,-0.01808,1e-05,3.37852]
[1778814815605,62.22,81214.97,22.3,-0.018,1e-05,3.36614]
[1778814820642,62.22,81220.23,22.3,-0.01795,1e-05,3.3585]
[1778814826684,62.22,81218.44,22.3,-0.01797,1e-05,3.36107]
[1778814831719,62.22,81215.22,22.3,-0.018,1e-05,3.36572]
[1778814836754,62.22,81212.8,22.3,-0.01802,1e-05,3.36917]
[1778814841789,62.22,81214.0,22.3,-0.01801,1e-05,3.36736]
[1778814846824,62.22,81214.22,22.3,-0.01801,1e-05,3.36699]
[1778814851859,62.22,81206.21,22.3,-0.01808,1e-05,3.37856]
[1778814856894,62.22,81204.17,22.3,-0.0181,1e-05,3.38136]
[1778814861023,62.22,81192.17,22.3,-0.01821,1e-05,3.39872]
[1778814864627,62.21,81179.25,22.3,-0.01833,1e-05,3.41735]
[1778814865022,62.21,81179.25,22.3,-0.01833,1e-05,3.41735]
[1778814871999,62.21,81192.17,22.3,-0.0182,1e-05,3.39593]
[1778814877034,62.21,81200.39,22.3,-0.01812,1e-05,3.38374]
[1778814882069,62.21,81201.35,22.3,-0.01811,1e-05,3.38218]
[1778814887104,62.21,81201.61,22.3,-0.01811,1e-05,3.38164]
[1778814892139,62.21,81212.18,22.3,-0.01801,1e-05,3.36616]
[1778814897175,62.21,81212.29,22.3,-0.01801,1e-05,3.36598]
[1778814902210,62.21,81212.16,22.3,-0.01801,1e-05,3.36617]
[1778814907245,62.21,81218.9,22.3,-0.01794,1e-05,3.35642]
[1778814912280,62.21,81218.29,22.3,-0.01795,1e-05,3.3574]
[1778814917315,62.21,81201.35,22.3,-0.01811,1e-05,3.38205]
[1778814917898,62.21,81201.35,22.3,-0.01811,1e-05,3.38205]
[1778814919459,62.21,81195.29,22.3,-0.01817,1e-05,3.39086]
[1778814929401,62.21,81216.09,22.3,-0.01797,1e-05,3.3605]
[1778814934436,62.21,81217.68,22.3,-0.01795,1e-05,3.35639]
[1778814938154,62.21,81207.19,22.3,-0.01804,1e-05,3.37167]
[1778814938602,62.21,81202.6,22.3,-0.01809,1e-05,3.37834]
[1778814944506,62.21,81200.66,22.3,-0.01811,1e-05,3.38105]
[1778814949541,62.21,81199.51,22.3,-0.01812,1e-05,3.38261]
[1778814954578,62.21,81195.79,22.3,-0.01815,1e-05,3.38788]
[1778814958913,62.21,81195.34,22.3,-0.01815,1e-05,3.38843]
[1778814959770,62.21,81190.61,22.3,-0.0182,1e-05,3.3953]
[1778814965655,62.21,81189.61,22.3,-0.0182,1e-05,3.39642]
[1778814968572,62.21,81186.35,22.3,-0.01824,1e-05,3.40108]
[1778814969449,62.21,81186.35,22.3,-0.01824,1e-05,3.40108]
[1778814972198,62.21,81181.0,22.3,-0.01828,1e-05,3.40872]
[1778814974563,62.2,81170.03,22.3,-0.01839,1e-05,3.42459]
[1778814975646,62.2,81170.09,22.3,-0.01839,1e-05,3.42441]
[1778814977335,62.2,81168.65,22.3,-0.0184,1e-05,3.42644]
[1778814982957,62.2,81170.78,22.3,-0.01838,1e-05,3.42276]
[1778814983562,62.2,81170.56,22.3,-0.01838,1e-05,3.42299]
[1778814983735,62.2,81170.56,22.3,-0.01838,1e-05,3.42299]
[1778814984537,62.2,81170.38,22.3,-0.01838,1e-05,3.42317]
[1778814989824,62.2,81169.17,22.3,-0.01839,1e-05,3.42443]
[1778814992134,62.2,81168.41,22.3,-0.01839,1e-05,3.42546]
[1778814994075,62.2,81160.36,22.3,-0.01846,1e-05,3.43519]
[1778814997932,62.2,81158.41,22.3,-0.01848,1e-05,3.43764]
[1778815003922,62.19,81157.6,22.3,-0.01848,1e-05,3.43803]
[1778815008957,62.19,81162.9,22.3,-0.01842,1e-05,3.42966]
[1778815013473,62.19,81166.6,22.3,-0.01839,1e-05,3.42389]
[1778815026076,62.18,81170.39,22.3,-0.01834,1e-05,3.4171]
[1778815031111,62.18,81173.1,22.3,-0.01831,1e-05,3.41271]
[1778815036146,62.18,81170.7,22.3,-0.01833,1e-05,3.41587]
[1778815041181,62.18,81176.96,22.3,-0.01827,1e-05,3.40635]
[1778815047224,62.18,81172.36,22.3,-0.01831,1e-05,3.41271]
[1778815052259,62.17,81174.59,22.3,-0.01828,1e-05,3.40716]
[1778815057294,62.17,81182.3,22.3,-0.01821,1e-05,3.39561]
[1778815062329,62.17,81182.72,22.3,-0.0182,1e-05,3.3948]
[1778815067364,62.17,81180.55,22.3,-0.01822,1e-05,3.39777]
[1778815072399,62.17,81183.28,22.3,-0.01819,1e-05,3.39356]
[1778815077434,62.17,81183.97,22.3,-0.01819,1e-05,3.39233]
[1778815082469,62.17,81187.08,22.3,-0.01815,1e-05,3.38764]
[1778815087504,62.17,81187.83,22.3,-0.01815,1e-05,3.38639]
[1778815092539,62.17,81187.04,22.3,-0.01815,1e-05,3.38738]
[1778815097574,62.17,81187.04,22.3,-0.01815,1e-05,3.3872]
[1778815102611,62.17,81205.5,22.3,-0.01798,1e-05,3.36031]
[1778815107646,62.17,81213.41,22.3,-0.01791,1e-05,3.34895]
[1778815112681,62.17,81214.82,22.3,-0.01788,1e-05,3.34515]
[1778815117718,62.17,81221.58,22.3,-0.01782,1e-05,3.33561]
[1778815124767,62.17,81221.52,22.3,-0.01782,1e-05,3.33607]
[1778815129802,62.17,81208.64,22.3,-0.01795,1e-05,3.35493]
[1778815134837,62.17,81197.82,22.3,-0.01805,1e-05,3.37068]
[1778815139872,62.17,81198.47,22.3,-0.01804,1e-05,3.36967]
[1778815144907,62.17,81195.96,22.3,-0.01806,1e-05,3.37326]
[1778815149942,62.17,81194.26,22.3,-0.01808,1e-05,3.37565]
[1778815154977,62.17,81195.25,22.3,-0.01807,1e-05,3.37412]
[1778815160027,62.17,81194.95,22.3,-0.01807,1e-05,3.37447]
[1778815165062,62.17,81196.41,22.3,-0.01806,1e-05,3.37228]
[1778815170097,62.17,81197.26,22.3,-0.01805,1e-05,3.37099]
[1778815175132,62.17,81200.81,22.3,-0.01801,1e-05,3.36388]
[1778815180167,62.17,81208.59,22.3,-0.01793,1e-05,3.35267]
[1778815185202,62.17,81212.77,22.3,-0.0179,1e-05,3.34677]
[1778815190237,62.17,81216.34,22.3,-0.01786,1e-05,3.34183]
[1778815195272,62.17,81216.32,22.3,-0.01787,1e-05,3.3421]
[1778815200307,62.17,81215.77,22.3,-0.01787,1e-05,3.34312]
[1778815205342,62.18,81222.56,22.3,-0.01781,1e-05,3.33362]
[1778815211384,62.18,81221.21,22.3,-0.01783,1e-05,3.33592]
[1778815216419,62.18,81220.98,22.3,-0.01783,1e-05,3.33651]
[1778815221459,62.18,81207.46,22.3,-0.01796,1e-05,3.35626]
[1778815226494,62.18,81200.37,22.3,-0.01802,1e-05,3.3666]
[1778815231530,62.18,81199.43,22.3,-0.01802,1e-05,3.36603]
[1778815236566,62.18,81197.61,22.3,-0.01804,1e-05,3.36869]
[1778815242608,62.18,81194.16,22.3,-0.01807,1e-05,3.37369]
[1778815247643,62.18,81193.56,22.3,-0.01808,1e-05,3.37456]
[1778815252678,62.18,81195.56,22.3,-0.01806,1e-05,3.37164]
[1778815257714,62.18,81194.67,22.3,-0.01807,1e-05,3.37293]
[1778815262748,62.18,81193.05,22.3,-0.01808,1e-05,3.37527]
[1778815267783,62.18,81186.79,22.3,-0.01814,1e-05,3.38429]
[1778815272820,62.18,81187.41,22.3,-0.01813,1e-05,3.38326]
[1778815277855,62.18,81184.49,22.3,-0.01816,1e-05,3.3874]
[1778815283300,62.18,81186.2,22.3,-0.01814,1e-05,3.38481]
[1778815284316,62.18,81183.85,22.3,-0.01817,1e-05,3.38821]
[1778815285548,62.18,81168.52,22.3,-0.01831,1e-05,3.41063]
[1778815285962,62.18,81163.68,22.3,-0.01836,1e-05,3.41759]
[1778815286702,62.18,81163.68,22.3,-0.01836,1e-05,3.41759]
[1778815295987,62.17,81163.81,22.3,-0.01834,1e-05,3.41464]
[1778815301022,62.17,81169.0,22.3,-0.01829,1e-05,3.40668]
[1778815306057,62.17,81168.51,22.3,-0.01829,1e-05,3.40706]
[1778815311092,62.17,81171.78,22.3,-0.01826,1e-05,3.40196]
[1778815316127,62.17,81171.08,22.3,-0.01826,1e-05,3.40269]
[1778815321162,62.17,81167.14,22.3,-0.0183,1e-05,3.40814]
[1778815322405,62.17,81167.14,22.3,-0.0183,1e-05,3.40814]
[1778815324305,62.16,81161.9,22.3,-0.01835,1e-05,3.41568]
[1778815325218,62.16,81161.06,22.3,-0.01835,1e-05,3.41683]
[1778815326279,62.16,81159.04,22.3,-0.01837,1e-05,3.41972]
[1778815326756,62.16,81159.04,22.3,-0.01837,1e-05,3.41972]
[1778815333495,62.16,81149.1,22.3,-0.01846,1e-05,3.43357]
[1778815334206,62.16,81152.74,22.3,-0.01843,1e-05,3.42808]
[1778815339290,62.16,81153.99,22.3,-0.01841,1e-05,3.42563]
[1778815344349,62.16,81159.15,22.3,-0.01836,1e-05,3.41751]
[1778815350375,62.15,81168.47,22.3,-0.01827,1e-05,3.40338]
[1778815355410,62.15,81173.17,22.3,-0.01821,1e-05,3.39427]
[1778815360446,62.15,81177.08,22.3,-0.01817,1e-05,3.38833]
[1778815365480,62.15,81176.91,22.3,-0.01817,1e-05,3.38841]
[1778815370515,62.15,81178.99,22.3,-0.01815,1e-05,3.3852]
[1778815375550,62.15,81182.0,22.3,-0.01812,1e-05,3.3807]
[1778815382600,62.15,81181.99,22.3,-0.01812,1e-05,3.38059]
[1778815387635,62.15,81183.16,22.3,-0.01811,1e-05,3.37881]
[1778815389606,62.15,81182.02,22.3,-0.01812,1e-05,3.38045]
[1778815389800,62.15,81182.02,22.3,-0.01812,1e-05,3.38045]
[1778815397714,62.15,81174.79,22.3,-0.01819,1e-05,3.39083]
[1778815403756,62.15,81174.33,22.3,-0.01819,1e-05,3.39131]
[1778815408791,62.15,81175.53,22.3,-0.01818,1e-05,3.38938]
[1778815413826,62.15,81175.06,22.3,-0.01817,1e-05,3.38794]
[1778815418861,62.14,81176.65,22.3,-0.01816,1e-05,3.38547]
[1778815423896,62.14,81175.57,22.3,-0.01817,1e-05,3.38691]
[1778815427331,62.14,81176.48,22.3,-0.01816,1e-05,3.38549]
[1778815428619,62.14,81176.51,22.3,-0.01816,1e-05,3.38542]
[1778815432959,62.14,81181.36,22.3,-0.01811,1e-05,3.3782]
[1778815433966,62.14,81182.26,22.3,-0.0181,1e-05,3.37687]
[1778815439001,62.14,81183.44,22.3,-0.01809,1e-05,3.37508]
[1778815444040,62.14,81186.76,22.3,-0.01806,1e-05,3.37019]
[1778815449075,62.14,81187.33,22.3,-0.01805,1e-05,3.36934]
[1778815455117,62.14,81187.06,22.3,-0.01806,1e-05,3.36972]
[1778815461159,62.14,81187.31,22.3,-0.01805,1e-05,3.36933]
[1778815466194,62.14,81189.45,22.3,-0.01803,1e-05,3.36621]
[1778815472237,62.14,81190.48,22.3,-0.01801,1e-05,3.36281]
[1778815477545,62.14,81195.95,22.3,-0.01796,1e-05,3.35489]
[1778815483314,62.14,81200.04,22.3,-0.01793,1e-05,3.34915]
[1778815488349,62.14,81207.23,22.3,-0.01786,1e-05,3.33895]
[1778815491128,62.14,81206.95,22.3,-0.01786,1e-05,3.33944]
[1778815496405,62.15,81225.91,22.3,-0.01769,1e-05,3.31254]
[1778815498864,62.15,81231.97,22.3,-0.01763,1e-05,3.30395]
[1778815504462,62.15,81232.66,22.3,-0.01763,1e-05,3.3038]
[1778815510912,62.15,81233.35,22.3,-0.01763,1e-05,3.30331]
[1778815516546,62.16,81234.91,22.3,-0.01762,1e-05,3.30211]
[1778815521583,62.16,81223.13,22.3,-0.01774,1e-05,3.31968]
[1778815524054,62.16,81217.08,22.3,-0.01779,1e-05,3.32849]
[1778815524666,62.16,81211.25,22.3,-0.01785,1e-05,3.33699]
[1778815530646,62.16,81226.02,22.3,-0.01771,1e-05,3.31625]
[1778815535681,62.17,81224.91,22.3,-0.01772,1e-05,3.31645]
[1778815541723,62.17,81225.95,22.3,-0.01771,1e-05,3.31554]
[1778815546758,62.17,81225.84,22.3,-0.01771,1e-05,3.31619]
[1778815553808,62.17,81226.38,22.3,-0.01771,1e-05,3.31611]
[1778815558843,62.18,81231.71,22.3,-0.01767,1e-05,3.30898]
[1778815563878,62.18,81233.72,22.3,-0.01765,1e-05,3.30668]
[1778815568913,62.18,81233.93,22.3,-0.01766,1e-05,3.30698]
[1778815573948,62.18,81246.57,22.3,-0.01754,1e-05,3.28952]
[1778815578984,62.19,81249.08,22.3,-0.01753,1e-05,3.28684]
[1778815585026,62.19,81249.15,22.3,-0.01753,1e-05,3.28765]
[1778815590061,62.19,81236.59,22.3,-0.01765,1e-05,3.30629]
[1778815597110,62.2,81232.0,22.3,-0.01769,1e-05,3.31177]
[1778815602148,62.2,81231.51,22.3,-0.0177,1e-05,3.31303]
[1778815607183,62.2,81224.75,22.3,-0.01776,1e-05,3.32324]
[1778815612218,62.2,81222.92,22.3,-0.01778,1e-05,3.32626]
[1778815617257,62.21,81217.51,22.3,-0.01783,1e-05,3.33438]
[1778815622292,62.21,81217.3,22.3,-0.01784,1e-05,3.33498]
[1778815627327,62.21,81217.07,22.3,-0.01784,1e-05,3.33561]
[1778815632362,62.21,81212.57,22.3,-0.01788,1e-05,3.34238]
[1778815637397,62.21,81208.27,22.3,-0.01793,1e-05,3.34881]
[1778815642432,62.21,81208.08,22.3,-0.01793,1e-05,3.34928]
[1778815647468,62.21,81207.67,22.3,-0.01793,1e-05,3.35008]
[1778815653510,62.21,81207.89,22.3,-0.01792,1e-05,3.34809]
[1778815658545,62.21,81223.65,22.3,-0.01778,1e-05,3.32564]
[1778815663580,62.22,81222.81,22.3,-0.01779,1e-05,3.32727]
[1778815668616,62.22,81227.18,22.3,-0.01775,1e-05,3.3214]
[1778815673651,62.22,81224.92,22.3,-0.01778,1e-05,3.32507]
[1778815678686,62.22,81222.76,22.3,-0.0178,1e-05,3.32854]
[1778815683723,62.22,81217.19,22.3,-0.01785,1e-05,3.33691]
[1778815685259,62.22,81217.19,22.3,-0.01785,1e-05,3.33691]
[1778815685548,62.22,81208.0,22.3,-0.01794,1e-05,3.35024]
[1778815690770,62.22,81202.92,22.3,-0.01799,1e-05,3.35773]
[1778815695805,62.22,81200.86,22.3,-0.01801,1e-05,3.36079]
[1778815696585,62.22,81200.86,22.3,-0.01801,1e-05,3.36079]
[1778815697989,62.22,81199.94,22.3,-0.01801,1e-05,3.36213]
[1778815699499,62.22,81201.0,22.3,-0.018,1e-05,3.3606]
[1778815700521,62.22,81201.17,22.3,-0.018,1e-05,3.36036]
[1778815705875,62.22,81201.17,22.3,-0.018,1e-05,3.36042]
[1778815710910,62.22,81200.73,22.3,-0.01801,1e-05,3.36111]
[1778815711600,62.22,81200.73,22.3,-0.01801,1e-05,3.36111]
[1778815712493,62.22,81200.87,22.3,-0.018,1e-05,3.35899]
[1778815717961,62.22,81201.2,22.3,-0.01799,1e-05,3.3586]
[1778815722996,62.23,81200.8,22.3,-0.018,1e-05,3.35927]
[1778815728034,62.23,81201.24,22.3,-0.01799,1e-05,3.35872]
[1778815733069,62.23,81202.6,22.3,-0.01798,1e-05,3.35686]
[1778815738104,62.23,81207.8,22.3,-0.01794,1e-05,3.34946]
[1778815743139,62.23,81204.29,22.3,-0.01797,1e-05,3.3547]
[1778815748174,62.23,81202.74,22.3,-0.01798,1e-05,3.35706]
[1778815753209,62.23,81201.57,22.3,-0.018,1e-05,3.35885]
[1778815758246,62.23,81201.54,22.3,-0.018,1e-05,3.35897]
[1778815763281,62.23,81202.15,22.3,-0.01799,1e-05,3.35816]
[1778815768316,62.23,81202.43,22.3,-0.01799,1e-05,3.35784]
[1778815774358,62.23,81202.01,22.3,-0.01798,1e-05,3.35664]
[1778815780400,62.23,81204.23,22.3,-0.01796,1e-05,3.35359]
[1778815785435,62.23,81203.2,22.3,-0.01797,1e-05,3.35523]
[1778815790470,62.23,81207.96,22.3,-0.01793,1e-05,3.34848]
[1778815792484,62.23,81226.76,22.3,-0.01776,1e-05,3.32147]
[1778815797519,62.23,81243.71,22.3,-0.0176,1e-05,3.29775]
[1778815802556,62.24,81233.64,22.3,-0.0177,1e-05,3.31282]
[1778815807591,62.24,81228.97,22.3,-0.01775,1e-05,3.32005]
[1778815812626,62.24,81228.09,22.3,-0.01776,1e-05,3.32178]
[1778815817661,62.24,81211.19,22.3,-0.01792,1e-05,3.34648]
[1778815822696,62.24,81209.01,22.3,-0.01794,1e-05,3.34985]
[1778815827731,62.24,81203.23,22.3,-0.01799,1e-05,3.35832]
[1778815832766,62.24,81205.17,22.3,-0.01797,1e-05,3.35367]
[1778815836728,62.25,81203.1,22.3,-0.01799,1e-05,3.35674]
[1778815837321,62.25,81203.1,22.3,-0.01799,1e-05,3.35674]
[1778815842836,62.25,81200.59,22.3,-0.01801,1e-05,3.36047]
[1778815844333,62.25,81200.59,22.3,-0.01801,1e-05,3.36047]
[1778815845510,62.25,81195.58,22.3,-0.01806,1e-05,3.36774]
[1778815845869,62.25,81195.58,22.3,-0.01806,1e-05,3.36774]
[1778815846378,62.25,81195.58,22.3,-0.01806,1e-05,3.36774]
[1778815851899,62.25,81195.23,22.3,-0.01806,1e-05,3.36818]
[1778815856934,62.25,81195.03,22.3,-0.01806,1e-05,3.36842]
[1778815861969,62.24,81195.29,22.3,-0.01806,1e-05,3.36797]
[1778815867005,62.24,81184.95,22.3,-0.01816,1e-05,3.38295]
[1778815868233,62.24,81184.95,22.3,-0.01816,1e-05,3.38295]
[1778815869100,62.24,81172.15,22.3,-0.01828,1e-05,3.40162]
[1778815874470,62.24,81172.28,22.3,-0.01827,1e-05,3.40108]
[1778815876199,62.24,81157.46,22.3,-0.01841,1e-05,3.4227]
[1778815877084,62.24,81151.06,22.3,-0.01847,1e-05,3.43203]
[1778815879857,62.24,81152.47,22.3,-0.01846,1e-05,3.42962]
[1778815884429,62.24,81151.76,22.3,-0.01846,1e-05,3.43023]
[1778815886359,62.24,81152.44,22.3,-0.01846,1e-05,3.42902]
[1778815887303,62.24,81152.37,22.3,-0.01845,1e-05,3.42891]
[1778815887379,62.24,81129.67,22.3,-0.01867,1e-05,3.4624]
[1778815891578,62.23,81128.6,22.3,-0.01867,1e-05,3.46154]
[1778815897263,62.23,81130.75,22.3,-0.01864,1e-05,3.45759]
[1778815901535,62.23,81127.28,22.3,-0.01867,1e-05,3.46199]
[1778815904032,62.23,81131.0,22.3,-0.01864,1e-05,3.45616]
[1778815904481,62.23,81131.0,22.3,-0.01864,1e-05,3.45616]
[1778815905181,62.23,81135.54,22.3,-0.01859,1e-05,3.44927]
[1778815906261,62.23,81127.89,22.3,-0.01866,1e-05,3.46047]
[1778815911325,62.22,81128.64,22.3,-0.01865,1e-05,3.45843]
[1778815916360,62.22,81127.09,22.3,-0.01866,1e-05,3.45983]
[1778815921396,62.21,81111.96,22.3,-0.0188,1e-05,3.48175]
[1778815922426,62.21,81111.96,22.3,-0.0188,1e-05,3.48175]
[1778815927119,62.21,81104.59,22.3,-0.01887,1e-05,3.49162]
[1778815927539,62.21,81102.4,22.3,-0.01889,1e-05,3.49469]
[1778815928304,62.21,81102.4,22.3,-0.01889,1e-05,3.49469]
[1778815928804,62.21,81100.45,22.3,-0.01891,1e-05,3.49739]
[1778815933748,62.2,81092.79,22.3,-0.01897,1e-05,3.50805]
[1778815934376,62.2,81092.79,22.3,-0.01897,1e-05,3.50805]
[1778815934796,62.2,81079.45,22.3,-0.0191,1e-05,3.52769]
[1778815935131,62.2,81079.45,22.3,-0.0191,1e-05,3.52769]
[1778815937568,62.2,81056.24,22.3,-0.01933,1e-05,3.56226]
[1778815941626,62.18,81031.12,22.3,-0.01955,1e-05,3.59583]
[1778815942671,62.15,81039.56,22.3,-0.01942,1e-05,3.57538]
[1778815943155,62.15,81039.56,22.3,-0.01942,1e-05,3.57538]
[1778815945510,62.15,81044.14,22.3,-0.01937,1e-05,3.56804]
[1778815948079,62.14,81060.76,22.3,-0.0192,1e-05,3.5418]
[1778815948461,62.14,81023.14,22.3,-0.01957,1e-05,3.59843]
[1778815950391,62.14,81023.62,22.3,-0.01957,1e-05,3.59769]
[1778815952280,62.14,81022.91,22.3,-0.01956,1e-05,3.59555]
[1778815954067,62.13,81023.29,22.3,-0.01955,1e-05,3.59457]
[1778815956537,62.13,81020.69,22.3,-0.01957,1e-05,3.59775]
[1778815957554,62.13,81017.34,22.3,-0.0196,1e-05,3.60207]
[1778815958288,62.12,81017.9,22.3,-0.01959,1e-05,3.6008]
[1778815958709,62.12,81020.62,22.3,-0.01956,1e-05,3.59663]
[1778815965542,62.11,81023.86,22.3,-0.01951,1e-05,3.58923]
[1778815968297,62.11,81032.09,22.3,-0.01942,1e-05,3.5755]
[1778815971193,62.11,81040.33,22.3,-0.01934,1e-05,3.56186]
[1778815971609,62.1,81032.28,22.3,-0.01941,1e-05,3.5738]
[1778815976801,62.09,81018.26,22.3,-0.01954,1e-05,3.59305]
[1778815981698,62.09,81030.67,22.3,-0.01941,1e-05,3.57255]
[1778815982349,62.09,81030.67,22.3,-0.01941,1e-05,3.57255]
[1778815982673,62.09,81030.67,22.3,-0.0194,1e-05,3.5722]
[1778815985666,62.08,81031.16,22.3,-0.01939,1e-05,3.57039]
[1778815990899,62.07,81031.0,22.3,-0.01938,1e-05,3.56852]
[1778815992498,62.07,81031.0,22.3,-0.01938,1e-05,3.56852]
[1778815994719,62.07,81028.16,22.3,-0.0194,1e-05,3.5718]
[1778816000602,62.06,81018.6,22.3,-0.01949,1e-05,3.58457]
[1778816001146,62.06,81018.57,22.3,-0.01948,1e-05,3.58424]
[1778816002600,62.06,81019.61,22.3,-0.01947,1e-05,3.58226]
[1778816006314,62.05,80999.94,22.3,-0.01966,1e-05,3.61053]
[1778816008784,62.05,81010.99,22.3,-0.01954,1e-05,3.59273]
[1778816015075,62.04,81025.65,22.3,-0.01937,1e-05,3.56566]
[1778816020110,62.03,81028.25,22.3,-0.01933,1e-05,3.56001]
[1778816025145,62.02,81043.15,22.3,-0.01917,1e-05,3.53578]
[1778816030180,62.02,81034.22,22.3,-0.01925,1e-05,3.54784]
[1778816035223,62.01,81026.98,22.3,-0.01931,1e-05,3.5573]
[1778816040258,62.0,81026.46,22.3,-0.01931,1e-05,3.55651]
[1778816045293,62.0,81016.65,22.3,-0.0194,1e-05,3.5699]
[1778816048324,61.99,81013.79,22.3,-0.01942,1e-05,3.5736]
[1778816048837,61.99,81013.35,22.3,-0.01942,1e-05,3.57393]
[1778816054356,61.98,81011.83,22.3,-0.01942,1e-05,3.57418]
[1778816056539,61.98,81010.9,22.3,-0.01943,1e-05,3.57526]
[1778816058623,61.98,81003.22,22.3,-0.0195,1e-05,3.58633]
[1778816063910,61.97,80996.49,22.3,-0.01956,1e-05,3.59446]
[1778816068929,61.96,80997.61,22.3,-0.01953,1e-05,3.59084]
[1778816074498,61.95,81005.78,22.3,-0.01943,1e-05,3.5741]
[1778816076120,61.95,81002.1,22.3,-0.01946,1e-05,3.57939]
[1778816076544,61.95,81002.1,22.3,-0.01946,1e-05,3.57939]
[1778816084568,61.94,80990.47,22.3,-0.01956,1e-05,3.5941]
[1778816089603,61.93,80991.54,22.3,-0.01954,1e-05,3.59027]
[1778816094031,61.92,80992.07,22.3,-0.01952,1e-05,3.58803]
[1778816094239,61.92,80992.07,22.3,-0.01952,1e-05,3.58803]
[1778816094674,61.92,80967.17,22.3,-0.01977,1e-05,3.62644]
[1778816094812,61.92,80967.17,22.3,-0.01977,1e-05,3.62644]
[1778816095101,61.92,80967.17,22.3,-0.01977,1e-05,3.62644]
[1778816100683,61.91,80964.16,22.3,-0.01979,1e-05,3.62823]
[1778816100855,61.91,80964.16,22.3,-0.01979,1e-05,3.62823]
[1778816102396,61.91,80969.86,22.3,-0.01973,1e-05,3.61897]
[1778816103379,61.91,80969.96,22.3,-0.01972,1e-05,3.6184]
[1778816103704,61.91,80969.96,22.3,-0.01972,1e-05,3.6184]
[1778816109435,61.9,80985.73,22.3,-0.01955,1e-05,3.59171]
[1778816110977,61.9,80986.38,22.3,-0.01954,1e-05,3.59034]
[1778816117724,61.89,80989.16,22.3,-0.0195,1e-05,3.58394]
[1778816119559,61.88,80984.98,22.3,-0.01953,1e-05,3.58965]
[1778816119641,61.88,80956.12,22.3,-0.01982,1e-05,3.63344]
[1778816121510,61.88,80954.99,22.3,-0.01983,1e-05,3.63519]
[1778816126885,61.87,80953.31,22.3,-0.01983,1e-05,3.63466]
[1778816132598,61.86,80950.85,22.3,-0.01985,1e-05,3.6367]
[1778816138209,61.85,80954.19,22.3,-0.01978,1e-05,3.62682]
[1778816138355,61.85,80954.19,22.3,-0.01978,1e-05,3.62682]
[1778816141352,61.84,80936.17,22.3,-0.01996,1e-05,3.65347]
[1778816141441,61.84,80936.17,22.3,-0.01996,1e-05,3.65347]
[1778816143518,61.84,80939.18,22.3,-0.01992,1e-05,3.64781]
[1778816145927,61.83,80951.45,22.3,-0.01979,1e-05,3.62731]
[1778816147506,61.83,80954.01,22.3,-0.01976,1e-05,3.6229]
[1778816148608,61.83,80957.77,22.3,-0.01972,1e-05,3.61665]
[1778816154078,61.82,80951.72,22.3,-0.01976,1e-05,3.62313]
[1778816159111,61.81,80946.58,22.3,-0.0198,1e-05,3.629]
[1778816164146,61.8,80951.4,22.3,-0.01974,1e-05,3.61942]
[1778816166564,61.8,80949.25,22.3,-0.01976,1e-05,3.62235]
[1778816167133,61.8,80945.09,22.3,-0.0198,1e-05,3.62839]
[1778816172202,61.79,80941.68,22.3,-0.01981,1e-05,3.63114]
[1778816177694,61.78,80953.57,22.3,-0.01968,1e-05,3.61105]
[1778816179442,61.78,80939.5,22.3,-0.01982,1e-05,3.6321]
[1778816181373,61.77,80939.24,22.3,-0.01982,1e-05,3.63166]
[1778816181894,61.77,80939.35,22.3,-0.01981,1e-05,3.63106]
[1778816182524,61.77,80939.35,22.3,-0.01981,1e-05,3.63106]
[1778816184404,61.77,80939.48,22.3,-0.01981,1e-05,3.63001]
[1778816189555,61.76,80938.63,22.3,-0.0198,1e-05,3.62922]
[1778816190105,61.76,80938.0,22.3,-0.01981,1e-05,3.62978]
[1778816191422,61.76,80927.79,22.3,-0.01991,1e-05,3.64526]
[1778816192784,61.75,80922.9,22.3,-0.01995,1e-05,3.65041]
[1778816197494,61.74,80922.48,22.3,-0.01994,1e-05,3.64877]
[1778816198284,61.74,80920.71,22.3,-0.01995,1e-05,3.65107]
[1778816203546,61.73,80922.67,22.3,-0.01992,1e-05,3.64571]
[1778816209467,61.72,80935.12,22.3,-0.01977,1e-05,3.62338]
[1778816214502,61.71,80932.87,22.3,-0.01978,1e-05,3.62481]
[1778816219537,61.7,80932.83,22.3,-0.01977,1e-05,3.62281]
[1778816224572,61.7,80931.76,22.3,-0.01976,1e-05,3.62242]
[1778816229607,61.69,80931.97,22.3,-0.01975,1e-05,3.62004]
[1778816234642,61.68,80932.86,22.3,-0.01973,1e-05,3.61664]
[1778816237665,61.67,80960.99,22.3,-0.01943,1e-05,3.57196]
[1778816242700,61.67,80974.65,22.3,-0.01928,1e-05,3.54938]
[1778816247737,61.66,80994.95,22.3,-0.01907,1e-05,3.51701]
[1778816252774,61.66,80990.67,22.3,-0.01909,1e-05,3.52013]
[1778816257809,61.65,80981.53,22.3,-0.01918,1e-05,3.53285]
[1778816262845,61.65,80988.27,22.3,-0.0191,1e-05,3.52136]
[1778816267880,61.64,80990.88,22.3,-0.01907,1e-05,3.51622]
[1778816272915,61.64,80991.29,22.3,-0.01906,1e-05,3.51446]
[1778816277955,61.63,80995.29,22.3,-0.01901,1e-05,3.50728]
[1778816281267,61.63,81013.13,22.3,-0.01883,1e-05,3.47968]
[1778816287303,61.62,80996.41,22.3,-0.01899,1e-05,3.50412]
[1778816293061,61.62,80999.73,22.3,-0.01895,1e-05,3.49769]
[1778816298096,61.62,81012.72,22.3,-0.01882,1e-05,3.47717]
[1778816303131,61.61,81014.31,22.3,-0.01879,1e-05,3.47397]
[1778816308166,61.61,81014.19,22.3,-0.01879,1e-05,3.47334]
[1778816313201,61.6,81014.83,22.3,-0.01877,1e-05,3.46959]
[1778816317423,61.6,81032.0,22.3,-0.0186,1e-05,3.44334]
[1778816320191,61.6,81038.78,22.3,-0.01853,1e-05,3.43288]
[1778816325285,61.6,81036.21,22.3,-0.01855,1e-05,3.43616]
[1778816330320,61.6,81035.82,22.3,-0.01855,1e-05,3.4362]
[1778816334310,61.6,81037.92,22.3,-0.01853,1e-05,3.43274]
[1778816334583,61.6,81037.92,22.3,-0.01853,1e-05,3.43274]
[1778816340391,61.59,81035.99,22.3,-0.01854,1e-05,3.43485]
[1778816341842,61.59,81035.99,22.3,-0.01854,1e-05,3.43485]
[1778816342405,61.59,81010.93,22.3,-0.01879,1e-05,3.47224]
[1778816343263,61.59,81010.93,22.3,-0.01879,1e-05,3.47224]
[1778816343794,61.59,81010.93,22.3,-0.01879,1e-05,3.47224]
[1778816349756,61.59,81003.91,22.3,-0.01885,1e-05,3.48172]
[1778816355859,61.58,80984.64,22.3,-0.01903,1e-05,3.50967]
[1778816362547,61.57,80994.28,22.3,-0.01893,1e-05,3.49329]
[1778816367582,61.57,80986.5,22.3,-0.019,1e-05,3.50409]
[1778816372617,61.57,80994.83,22.3,-0.0189,1e-05,3.48846]
[1778816377652,61.56,80997.3,22.3,-0.01887,1e-05,3.48382]
[1778816382688,61.56,81000.87,22.3,-0.01883,1e-05,3.47754]
[1778816387722,61.55,80997.98,22.3,-0.01885,1e-05,3.48108]
[1778816391750,61.55,80960.38,22.3,-0.01922,1e-05,3.53759]
[1778816393099,61.55,80952.74,22.3,-0.01929,1e-05,3.54886]
[1778816393644,61.55,80952.74,22.3,-0.01929,1e-05,3.54886]
[1778816399536,61.55,80954.89,22.3,-0.01926,1e-05,3.54442]
[1778816406966,61.54,80979.41,22.3,-0.01901,1e-05,3.50487]
[1778816412930,61.53,80979.6,22.3,-0.01899,1e-05,3.50314]
[1778816417965,61.53,80981.32,22.3,-0.01897,1e-05,3.49934]
[1778816423000,61.52,80989.15,22.3,-0.01889,1e-05,3.48653]
[1778816428036,61.52,80989.28,22.3,-0.01888,1e-05,3.4855]
[1778816433071,61.51,80993.23,22.3,-0.01883,1e-05,3.47676]
[1778816439113,61.51,80993.26,22.3,-0.01882,1e-05,3.47583]
[1778816444148,61.51,80993.3,22.3,-0.01881,1e-05,3.47509]
[1778816449185,61.51,80993.74,22.3,-0.01881,1e-05,3.47379]
[1778816454220,61.5,80995.16,22.3,-0.01879,1e-05,3.47104]
[1778816459255,61.5,80993.97,22.3,-0.0188,1e-05,3.47227]
[1778816464290,61.5,80994.45,22.3,-0.01879,1e-05,3.471]
[1778816469327,61.5,81006.91,22.3,-0.01866,1e-05,3.45177]
[1778816474362,61.49,81008.63,22.3,-0.01864,1e-05,3.44882]
[1778816480404,61.49,81009.84,22.3,-0.01863,1e-05,3.44654]
[1778816485439,61.49,81009.27,22.3,-0.01863,1e-05,3.44697]
[1778816490474,61.49,81009.68,22.3,-0.01862,1e-05,3.44591]
[1778816495509,61.49,81015.31,22.3,-0.01856,1e-05,3.43506]
[1778816500544,61.49,81018.39,22.3,-0.01852,1e-05,3.43006]
[1778816505579,61.48,81018.12,22.3,-0.01852,1e-05,3.43009]
[1778816510614,61.48,81018.23,22.3,-0.01852,1e-05,3.42955]
[1778816515649,61.48,81019.05,22.3,-0.01851,1e-05,3.42794]
[1778816520684,61.48,81021.23,22.3,-0.01849,1e-05,3.42433]
[1778816525719,61.48,81021.77,22.3,-0.01848,1e-05,3.42318]
[1778816530754,61.48,81020.96,22.3,-0.01849,1e-05,3.42407]
[1778816535789,61.47,81020.9,22.3,-0.01848,1e-05,3.42384]
[1778816536602,61.47,81020.9,22.3,-0.01848,1e-05,3.42384]
[1778816537582,61.47,81026.93,22.3,-0.01842,1e-05,3.41478]
[1778816542838,61.47,81037.51,22.3,-0.01832,1e-05,3.3989]
[1778816543200,61.47,81037.51,22.3,-0.01832,1e-05,3.3989]
[1778816543548,61.47,81037.51,22.3,-0.01832,1e-05,3.3989]
[1778816544852,61.47,81009.63,22.3,-0.01859,1e-05,3.44048]
[1778816546060,61.47,81009.63,22.3,-0.01859,1e-05,3.44048]
[1778816547091,61.47,81001.27,22.3,-0.01867,1e-05,3.45294]
[1778816552908,61.47,81000.94,22.3,-0.01866,1e-05,3.45068]
[1778816558953,61.47,81001.15,22.3,-0.01866,1e-05,3.44975]
[1778816563988,61.47,81001.06,22.3,-0.01865,1e-05,3.44941]
[1778816566671,61.46,80993.94,22.3,-0.01872,1e-05,3.45994]
[1778816567038,61.46,80993.94,22.3,-0.01872,1e-05,3.45994]
[1778816574062,61.46,80996.15,22.3,-0.0187,1e-05,3.45578]
[1778816577170,61.46,80995.13,22.3,-0.0187,1e-05,3.45713]
[1778816587152,61.46,80995.05,22.3,-0.0187,1e-05,3.45617]
[1778816592187,61.45,80995.35,22.3,-0.01869,1e-05,3.4553]
[1778816597222,61.45,81000.54,22.3,-0.01864,1e-05,3.44711]
[1778816604271,61.45,81001.76,22.3,-0.01862,1e-05,3.44484]
[1778816609306,61.45,81001.34,22.3,-0.01863,1e-05,3.44518]
[1778816613433,61.45,81001.34,22.3,-0.01863,1e-05,3.44518]
[1778816619377,61.45,80992.98,22.3,-0.01869,1e-05,3.45509]
[1778816624411,61.44,80989.74,22.3,-0.01872,1e-05,3.45951]
[1778816629446,61.44,80993.6,22.3,-0.01868,1e-05,3.45321]
[1778816634481,61.44,80987.15,22.3,-0.01874,1e-05,3.46246]
[1778816639517,61.44,80987.11,22.3,-0.01874,1e-05,3.46198]
[1778816645559,61.44,80978.65,22.3,-0.01882,1e-05,3.47411]
[1778816650596,61.43,80978.1,22.3,-0.01882,1e-05,3.47427]
[1778816657645,61.43,80977.71,22.3,-0.01882,1e-05,3.47392]
[1778816665701,61.42,80977.49,22.3,-0.01881,1e-05,3.47317]
[1778816670736,61.42,80977.97,22.3,-0.0188,1e-05,3.47177]
[1778816677785,61.42,80981.31,22.3,-0.01876,1e-05,3.46383]
[1778816682820,61.41,80982.44,22.3,-0.01874,1e-05,3.46154]
[1778816687855,61.41,80988.63,22.3,-0.01868,1e-05,3.4517]
[1778816692890,61.41,80987.87,22.3,-0.01868,1e-05,3.45238]
[1778816697925,61.41,80984.59,22.3,-0.01871,1e-05,3.45686]
[1778816702960,61.41,80980.97,22.3,-0.01874,1e-05,3.46179]
[1778816707995,61.4,80980.36,22.3,-0.01875,1e-05,3.46217]
[1778816713030,61.4,80980.08,22.3,-0.01874,1e-05,3.46202]
[1778816718068,61.4,80980.39,22.3,-0.01874,1e-05,3.46101]
[1778816723103,61.4,80980.89,22.3,-0.01873,1e-05,3.45973]
[1778816728138,61.4,80985.12,22.3,-0.01868,1e-05,3.45283]
[1778816733173,61.39,80984.47,22.3,-0.01868,1e-05,3.45138]
[1778816738208,61.39,80997.1,22.3,-0.01855,1e-05,3.432]
[1778816743243,61.39,80998.8,22.3,-0.01853,1e-05,3.42921]
[1778816748278,61.39,80999.2,22.3,-0.01853,1e-05,3.42838]
[1778816753313,61.39,81002.49,22.3,-0.01849,1e-05,3.42328]
[1778816758349,61.39,81003.21,22.3,-0.01849,1e-05,3.4221]
[1778816763384,61.39,81004.34,22.3,-0.01848,1e-05,3.42033]
[1778816768419,61.39,81011.0,22.3,-0.01841,1e-05,3.41036]
[1778816773454,61.39,81011.35,22.3,-0.01841,1e-05,3.40983]
[1778816778489,61.39,81011.65,22.3,-0.0184,1e-05,3.40938]
[1778816784534,61.39,81012.18,22.3,-0.0184,1e-05,3.40857]
[1778816790576,61.39,81007.44,22.3,-0.01844,1e-05,3.41558]
[1778816795611,61.39,81006.32,22.3,-0.01844,1e-05,3.41523]
[1778816800649,61.39,80997.6,22.3,-0.01853,1e-05,3.42818]
[1778816805685,61.39,80994.99,22.3,-0.01855,1e-05,3.43185]
[1778816810720,61.38,80993.86,22.3,-0.01856,1e-05,3.43331]
[1778816815755,61.38,80993.85,22.3,-0.01856,1e-05,3.43308]
[1778816820790,61.38,80988.53,22.3,-0.01861,1e-05,3.44082]
[1778816825825,61.38,80990.45,22.3,-0.01859,1e-05,3.43757]
[1778816831680,61.38,80990.25,22.3,-0.01859,1e-05,3.43769]
[1778816836902,61.38,81004.57,22.3,-0.01845,1e-05,3.41577]
[1778816842440,61.38,81008.95,22.3,-0.01841,1e-05,3.40921]
[1778816842441,61.38,81008.95,22.3,-0.01841,1e-05,3.40921]
[1778816848427,61.38,81008.8,22.3,-0.01841,1e-05,3.40939]
[1778816854021,61.38,81008.3,22.3,-0.0184,1e-05,3.40815]
[1778816859056,61.38,81002.56,22.3,-0.01846,1e-05,3.41667]
[1778816864091,61.38,81000.68,22.3,-0.01848,1e-05,3.41939]
[1778816869126,61.38,80998.26,22.3,-0.0185,1e-05,3.42289]
[1778816874161,61.38,80995.52,22.3,-0.01852,1e-05,3.42686]
[1778816879196,61.38,80995.82,22.3,-0.01852,1e-05,3.42627]
[1778816883111,61.38,80995.61,22.3,-0.01852,1e-05,3.42649]
[1778816885247,61.38,80993.53,22.3,-0.01854,1e-05,3.42955]
[1778816891280,61.37,80991.84,22.3,-0.01856,1e-05,3.43175]
[1778816896315,61.37,80992.56,22.3,-0.01855,1e-05,3.43044]
[1778816902357,61.37,80992.51,22.3,-0.01855,1e-05,3.43024]
[1778816907392,61.37,80999.47,22.3,-0.01848,1e-05,3.41961]
[1778816907608,61.37,80999.47,22.3,-0.01848,1e-05,3.41961]
[1778816913434,61.37,80999.97,22.3,-0.01846,1e-05,3.41674]
[1778816918469,61.37,80997.36,22.3,-0.01849,1e-05,3.42056]
[1778816923504,61.37,80993.25,22.3,-0.01853,1e-05,3.42657]
[1778816928540,61.37,80992.51,22.3,-0.01853,1e-05,3.42754]
[1778816933575,61.37,80992.66,22.3,-0.01853,1e-05,3.42716]
[1778816938610,61.37,80996.38,22.3,-0.01849,1e-05,3.42146]
[1778816943645,61.37,80995.39,22.3,-0.0185,1e-05,3.42284]
[1778816948680,61.37,80992.35,22.3,-0.01853,1e-05,3.42727]
[1778816954724,61.37,80991.58,22.3,-0.01854,1e-05,3.42829]
[1778816960662,61.37,80980.27,22.3,-0.01865,1e-05,3.44514]
[1778816960713,61.37,80980.27,22.3,-0.01865,1e-05,3.44514]
[1778816965801,61.36,80979.96,22.3,-0.01865,1e-05,3.44527]
[1778816970836,61.36,80979.96,22.3,-0.01865,1e-05,3.44495]
[1778816971673,61.36,80979.96,22.3,-0.01865,1e-05,3.44495]
[1778816976878,61.36,80979.9,22.3,-0.01863,1e-05,3.44268]
[1778816981913,61.36,80980.01,22.3,-0.01863,1e-05,3.44217]
[1778816986948,61.36,80979.93,22.3,-0.01863,1e-05,3.44194]
[1778816991983,61.36,80979.88,22.3,-0.01863,1e-05,3.44164]
[1778816997018,61.35,80964.63,22.3,-0.01877,1e-05,3.46423]
[1778817002053,61.35,80969.14,22.3,-0.01873,1e-05,3.45681]
[1778817007089,61.35,80968.97,22.3,-0.01872,1e-05,3.45655]
[1778817012123,61.35,80967.01,22.3,-0.01874,1e-05,3.45898]
[1778817016582,61.35,80967.47,22.3,-0.01873,1e-05,3.45795]
[1778817022193,61.34,80970.46,22.3,-0.0187,1e-05,3.45271]
[1778817027228,61.34,80972.08,22.3,-0.01868,1e-05,3.44977]
[1778817032263,61.34,80974.27,22.3,-0.01865,1e-05,3.44403]
[1778817037298,61.34,80973.99,22.3,-0.01865,1e-05,3.44401]
[1778817042333,61.34,80974.02,22.3,-0.01864,1e-05,3.44354]
[1778817048375,61.33,80982.69,22.3,-0.01856,1e-05,3.4301]
[1778817053410,61.33,80982.59,22.3,-0.01855,1e-05,3.42995]
[1778817059452,61.33,80982.25,22.3,-0.01856,1e-05,3.43011]
[1778817064487,61.33,80982.28,22.3,-0.01855,1e-05,3.42979]
[1778817069522,61.33,80982.43,22.3,-0.01855,1e-05,3.42928]
[1778817075564,61.33,80982.17,22.3,-0.01855,1e-05,3.42931]
[1778817080599,61.33,80990.86,22.3,-0.01846,1e-05,3.41601]
[1778817081177,61.33,80990.86,22.3,-0.01846,1e-05,3.41601]
[1778817086641,61.32,80994.2,22.3,-0.01843,1e-05,3.41076]
[1778817091677,61.32,80992.83,22.3,-0.01843,1e-05,3.41075]
[1778817097718,61.32,80992.6,22.3,-0.01843,1e-05,3.41098]
[1778817102753,61.32,80993.25,22.3,-0.01843,1e-05,3.40995]
[1778817107788,61.32,81000.87,22.3,-0.01835,1e-05,3.39861]
[1778817112824,61.32,80993.37,22.3,-0.01843,1e-05,3.40989]
[1778817117859,61.32,80991.48,22.3,-0.01844,1e-05,3.41269]
[1778817123901,61.32,80991.23,22.3,-0.01845,1e-05,3.41301]
[1778817128944,61.32,80993.49,22.3,-0.01842,1e-05,3.4096]
[1778817135987,61.32,80993.81,22.3,-0.01842,1e-05,3.40912]
[1778817141024,61.32,80992.79,22.3,-0.01843,1e-05,3.41066]
[1778817146058,61.32,80999.86,22.3,-0.01836,1e-05,3.40017]
[1778817153108,61.32,80997.93,22.3,-0.01837,1e-05,3.40126]
[1778817158142,61.33,80997.96,22.3,-0.01837,1e-05,3.40134]
[1778817164185,61.33,80998.12,22.3,-0.01837,1e-05,3.40126]
[1778817173248,61.33,80997.32,22.3,-0.01838,1e-05,3.4027]
[1778817178283,61.33,80997.92,22.3,-0.01838,1e-05,3.40194]
[1778817184325,61.33,80996.51,22.3,-0.01839,1e-05,3.40422]
[1778817189361,61.33,80993.5,22.3,-0.01842,1e-05,3.40885]
[1778817194396,61.33,80987.25,22.3,-0.01848,1e-05,3.41826]
[1778817196457,61.33,80987.15,22.3,-0.01848,1e-05,3.41841]
[1778817202452,61.33,80987.89,22.3,-0.01848,1e-05,3.41732]
[1778817208494,61.33,80989.16,22.3,-0.01847,1e-05,3.41543]
[1778817213529,61.33,81000.52,22.3,-0.01834,1e-05,3.39659]
[1778817218938,61.33,81001.21,22.3,-0.01834,1e-05,3.39572]
[1778817224606,61.33,81001.15,22.3,-0.01834,1e-05,3.39601]
[1778817229641,61.33,81001.48,22.3,-0.01834,1e-05,3.39569]
[1778817234676,61.33,81001.42,22.3,-0.01834,1e-05,3.39595]
[1778817239711,61.33,81004.76,22.3,-0.01831,1e-05,3.39117]
[1778817239974,61.33,81004.76,22.3,-0.01831,1e-05,3.39117]
[1778817245753,61.33,81009.56,22.3,-0.01826,1e-05,3.38434]
[1778817250788,61.34,81011.72,22.3,-0.01825,1e-05,3.38139]
[1778817255823,61.34,81018.64,22.3,-0.01818,1e-05,3.37146]
[1778817260858,61.34,81023.29,22.3,-0.01814,1e-05,3.36495]
[1778817260982,61.34,81023.29,22.3,-0.01814,1e-05,3.36495]
[1778817266901,61.34,81022.36,22.3,-0.01815,1e-05,3.36681]
[1778817271939,61.34,81023.33,22.3,-0.01813,1e-05,3.36382]
[1778817276974,61.34,81029.3,22.3,-0.01808,1e-05,3.35545]
[1778817282009,61.35,81023.85,22.3,-0.01813,1e-05,3.36399]
[1778817287044,61.35,81024.83,22.3,-0.01813,1e-05,3.36298]
[1778817292079,61.35,81024.87,22.3,-0.01813,1e-05,3.36335]
[1778817293022,61.35,81024.87,22.3,-0.01813,1e-05,3.36335]
[1778817298121,61.35,81018.05,22.3,-0.0182,1e-05,3.37385]
[1778817303157,61.35,81017.21,22.3,-0.01821,1e-05,3.37538]
[1778817308191,61.35,81021.41,22.3,-0.01817,1e-05,3.36943]
[1778817313229,61.36,81018.62,22.3,-0.0182,1e-05,3.37385]
[1778817318262,61.36,81027.4,22.3,-0.01812,1e-05,3.36116]
[1778817323297,61.36,81032.66,22.3,-0.01807,1e-05,3.3538]
[1778817328332,61.36,81029.0,22.3,-0.01811,1e-05,3.35966]
[1778817333367,61.36,81031.46,22.3,-0.01808,1e-05,3.35452]
[1778817338402,61.36,81031.32,22.3,-0.01808,1e-05,3.35521]
[1778817343437,61.37,81031.31,22.3,-0.01808,1e-05,3.35572]
[1778817348472,61.37,81031.41,22.3,-0.01808,1e-05,3.35608]
[1778817353967,61.37,81045.71,22.3,-0.01795,1e-05,3.3355]
[1778817359016,61.37,81040.5,22.3,-0.01801,1e-05,3.34387]
[1778817368612,61.38,81031.86,22.3,-0.0181,1e-05,3.35789]
[1778817373647,61.38,81030.83,22.3,-0.01811,1e-05,3.35992]
[1778817378682,61.38,81031.78,22.3,-0.0181,1e-05,3.35899]
[1778817383717,61.39,81030.2,22.3,-0.01812,1e-05,3.36179]
[1778817388752,61.39,81029.81,22.3,-0.01813,1e-05,3.3628]
[1778817393787,61.39,81030.08,22.3,-0.01812,1e-05,3.36088]
[1778817398822,61.39,81030.05,22.3,-0.01812,1e-05,3.36135]
[1778817403857,61.39,81030.41,22.3,-0.01812,1e-05,3.36123]
[1778817408928,61.39,81035.33,22.3,-0.01808,1e-05,3.35431]
[1778817414934,61.4,81047.4,22.3,-0.01796,1e-05,3.33727]
[1778817419969,61.4,81048.2,22.3,-0.01796,1e-05,3.33692]
[1778817425007,61.4,81050.96,22.3,-0.01794,1e-05,3.33356]
[1778817430039,61.41,81051.05,22.3,-0.01794,1e-05,3.33414]
[1778817435074,61.41,81056.84,22.3,-0.01789,1e-05,3.32637]
[1778817440111,61.41,81083.91,22.3,-0.01764,1e-05,3.28777]
[1778817445147,61.42,81077.27,22.3,-0.01771,1e-05,3.29855]
[1778817450182,61.42,81073.54,22.3,-0.01775,1e-05,3.30499]
[1778817455217,61.43,81071.46,22.3,-0.01777,1e-05,3.30712]
[1778817456736,61.43,81071.46,22.3,-0.01777,1e-05,3.30712]
[1778817462266,61.43,81069.9,22.3,-0.01779,1e-05,3.31081]
[1778817467301,61.44,81069.6,22.3,-0.0178,1e-05,3.31224]
[1778817472336,61.44,81069.27,22.3,-0.01781,1e-05,3.31371]
[1778817477371,61.45,81062.84,22.3,-0.01788,1e-05,3.32403]
[1778817482406,61.45,81061.42,22.3,-0.0179,1e-05,3.327]
[1778817487441,61.45,81057.83,22.3,-0.01794,1e-05,3.33312]
[1778817493483,61.46,81060.53,22.3,-0.01792,1e-05,3.33017]
[1778817498518,61.46,81060.3,22.3,-0.01793,1e-05,3.33134]
[1778817503554,61.46,81057.49,22.3,-0.01796,1e-05,3.33626]
[1778817508589,61.47,81057.52,22.3,-0.01796,1e-05,3.33699]
[1778817513624,61.47,81057.19,22.3,-0.01796,1e-05,3.33631]
[1778817520674,61.48,81057.39,22.3,-0.01797,1e-05,3.33709]
[1778817525709,61.48,81058.28,22.3,-0.01796,1e-05,3.33654]
[1778817530744,61.48,81061.66,22.3,-0.01793,1e-05,3.33236]
[1778817535779,61.49,81062.92,22.3,-0.01793,1e-05,3.33128]
[1778817540814,61.49,81062.2,22.3,-0.01794,1e-05,3.33311]
[1778817546856,61.49,81059.24,22.3,-0.01797,1e-05,3.33836]
[1778817551891,61.5,81053.85,22.3,-0.01803,1e-05,3.34697]
[1778817552290,61.5,81053.85,22.3,-0.01803,1e-05,3.34697]
[1778817557933,61.5,81053.8,22.3,-0.01803,1e-05,3.34784]
[1778817562968,61.5,81053.16,22.3,-0.01804,1e-05,3.34943]
[1778817571024,61.51,81051.5,22.3,-0.01806,1e-05,3.35094]
[1778817576059,61.51,81046.68,22.3,-0.01811,1e-05,3.35862]
[1778817581094,61.51,81048.99,22.3,-0.01809,1e-05,3.35572]
[1778817589150,61.52,81047.26,22.3,-0.01811,1e-05,3.35915]
[1778817594185,61.52,81046.85,22.3,-0.01812,1e-05,3.36021]
[1778817599220,61.52,81049.89,22.3,-0.01809,1e-05,3.35618]
[1778817599326,61.52,81049.89,22.3,-0.01809,1e-05,3.35618]
[1778817604963,61.52,81044.57,22.3,-0.01814,1e-05,3.36443]
[1778817610297,61.52,81037.27,22.3,-0.01822,1e-05,3.3756]
[1778817615332,61.52,81033.89,22.3,-0.01825,1e-05,3.38083]
[1778817621347,61.52,81034.23,22.3,-0.01825,1e-05,3.38055]
[1778817632452,61.53,81034.04,22.3,-0.01824,1e-05,3.37944]
[1778817639501,61.53,81033.9,22.3,-0.01825,1e-05,3.37999]
[1778817644536,61.53,81032.97,22.3,-0.01826,1e-05,3.3816]
[1778817650578,61.53,81020.56,22.3,-0.01838,1e-05,3.40017]
[1778817655613,61.53,81023.71,22.3,-0.01835,1e-05,3.39557]
[1778817660649,61.53,81023.68,22.3,-0.01835,1e-05,3.3957]
[1778817665685,61.53,81017.42,22.3,-0.01841,1e-05,3.40507]
[1778817670720,61.53,81013.23,22.3,-0.01845,1e-05,3.41129]
[1778817675755,61.53,81006.31,22.3,-0.01852,1e-05,3.42153]
[1778817680790,61.53,81007.93,22.3,-0.0185,1e-05,3.41894]
[1778817686173,61.53,81009.16,22.3,-0.01849,1e-05,3.417]
[1778817692298,61.53,81009.31,22.3,-0.01849,1e-05,3.41662]
[1778817697909,61.53,81002.99,22.3,-0.01854,1e-05,3.42391]
[1778817703951,61.53,81003.08,22.3,-0.01853,1e-05,3.42355]
[1778817709434,61.53,81002.77,22.3,-0.01854,1e-05,3.42383]
[1778817715031,61.53,81003.37,22.3,-0.01853,1e-05,3.42273]
[1778817720066,61.52,81003.11,22.3,-0.01853,1e-05,3.42294]
[1778817725101,61.52,80999.54,22.3,-0.01856,1e-05,3.42811]
[1778817730136,61.52,80998.55,22.3,-0.01857,1e-05,3.42938]
[1778817730456,61.52,80998.55,22.3,-0.01857,1e-05,3.42938]
[1778817736181,61.52,80990.49,22.3,-0.01865,1e-05,3.44122]
[1778817741216,61.52,80983.96,22.3,-0.01871,1e-05,3.45074]
[1778817746251,61.52,80976.39,22.3,-0.01878,1e-05,3.46174]
[1778817751286,61.52,80976.15,22.3,-0.01877,1e-05,3.45967]
[1778817757328,61.51,80976.6,22.3,-0.01877,1e-05,3.45839]
[1778817762363,61.51,80972.0,22.3,-0.01881,1e-05,3.46488]
[1778817762487,61.51,80972.0,22.3,-0.01881,1e-05,3.46488]
[1778817772433,61.51,80978.27,22.3,-0.01874,1e-05,3.45451]
[1778817777468,61.51,80974.02,22.3,-0.01878,1e-05,3.46053]
[1778817782503,61.51,80970.44,22.3,-0.01881,1e-05,3.46551]
[1778817787538,61.5,80971.54,22.3,-0.0188,1e-05,3.46339]
[1778817794587,61.5,80971.93,22.3,-0.01879,1e-05,3.46215]
[1778817799626,61.5,80965.0,22.3,-0.01886,1e-05,3.47215]
[1778817804689,61.5,80968.24,22.3,-0.01882,1e-05,3.46681]
[1778817810703,61.49,80969.46,22.3,-0.0188,1e-05,3.4642]
[1778817815740,61.49,80971.73,22.3,-0.01877,1e-05,3.4583]
[1778817816561,61.49,80971.73,22.3,-0.01877,1e-05,3.4583]
[1778817821781,61.49,80971.18,22.3,-0.01877,1e-05,3.45859]
[1778817826816,61.49,80962.11,22.3,-0.01886,1e-05,3.47177]
[1778817827555,61.49,80962.11,22.3,-0.01886,1e-05,3.47177]
[1778817832858,61.48,80954.28,22.3,-0.01893,1e-05,3.4828]
[1778817837893,61.48,80952.43,22.3,-0.01894,1e-05,3.48486]
[1778817842928,61.48,80955.31,22.3,-0.01891,1e-05,3.47974]
[1778817847963,61.47,80955.61,22.3,-0.0189,1e-05,3.47856]
[1778817848577,61.47,80955.61,22.3,-0.0189,1e-05,3.47856]
[1778817854005,61.47,80956.66,22.3,-0.01889,1e-05,3.47609]
[1778817859041,61.47,80955.21,22.3,-0.0189,1e-05,3.47756]
[1778817864078,61.46,80956.42,22.3,-0.01888,1e-05,3.475]
[1778817869113,61.46,80964.08,22.3,-0.0188,1e-05,3.46274]
[1778817874148,61.46,80964.87,22.3,-0.01878,1e-05,3.45895]
[1778817879184,61.46,80966.76,22.3,-0.01875,1e-05,3.4555]
[1778817884219,61.45,80974.81,22.3,-0.01867,1e-05,3.44285]
[1778817889254,61.45,80975.27,22.3,-0.01866,1e-05,3.44172]
[1778817894289,61.45,80974.5,22.3,-0.01867,1e-05,3.44245]
[1778817899324,61.45,80976.2,22.3,-0.01865,1e-05,3.43949]
[1778817904359,61.45,80978.16,22.3,-0.01863,1e-05,3.43619]
[1778817909394,61.45,80984.48,22.3,-0.01856,1e-05,3.42638]
[1778817914429,61.44,80993.97,22.3,-0.01847,1e-05,3.41202]
[1778817919464,61.44,80999.19,22.3,-0.01842,1e-05,3.40417]
[1778817924499,61.44,81011.81,22.3,-0.0183,1e-05,3.38542]
[1778817929534,61.45,81020.63,22.3,-0.01821,1e-05,3.37261]
[1778817934570,61.45,81021.71,22.3,-0.01819,1e-05,3.36937]
[1778817939605,61.45,81019.68,22.3,-0.01822,1e-05,3.37266]
[1778817944640,61.45,81028.63,22.3,-0.01813,1e-05,3.35966]
[1778817949675,61.45,81031.84,22.3,-0.0181,1e-05,3.35527]
[1778817954710,61.45,81032.71,22.3,-0.0181,1e-05,3.35436]
[1778817960319,61.45,81039.98,22.3,-0.01803,1e-05,3.34402]
[1778817960830,61.45,81070.7,22.3,-0.01774,1e-05,3.29917]
[1778817966804,61.46,81056.52,22.3,-0.01788,1e-05,3.32101]
[1778817971839,61.46,81053.69,22.3,-0.01791,1e-05,3.32588]
[1778817977882,61.47,81054.29,22.3,-0.01791,1e-05,3.32583]
[1778817982923,61.47,81069.33,22.3,-0.01777,1e-05,3.30461]
[1778817987958,61.47,81074.1,22.3,-0.01773,1e-05,3.29857]
[1778817992993,61.48,81067.87,22.3,-0.01779,1e-05,3.30665]
[1778817998028,61.48,81072.91,22.3,-0.01775,1e-05,3.30026]
[1778818003064,61.49,81056.95,22.3,-0.0179,1e-05,3.32447]
[1778818008454,61.49,81058.57,22.3,-0.01789,1e-05,3.32273]
[1778818014142,61.49,81064.97,22.3,-0.01784,1e-05,3.31455]
[1778818019176,61.5,81066.66,22.3,-0.01783,1e-05,3.31296]
[1778818024211,61.5,81062.69,22.3,-0.01787,1e-05,3.31961]
[1778818029246,61.5,81063.16,22.3,-0.01787,1e-05,3.31972]
[1778818034281,61.51,81063.85,22.3,-0.01787,1e-05,3.31948]
[1778818040323,61.51,81063.35,22.3,-0.01788,1e-05,3.32113]
[1778818046365,61.52,81060.19,22.3,-0.01792,1e-05,3.32666]
[1778818051400,61.52,81070.15,22.3,-0.01782,1e-05,3.31097]
[1778818056435,61.52,81068.2,22.3,-0.01784,1e-05,3.3146]
[1778818061470,61.53,81068.62,22.3,-0.01784,1e-05,3.31475]
[1778818066505,61.53,81066.74,22.3,-0.01786,1e-05,3.3182]
[1778818071540,61.53,81069.71,22.3,-0.01784,1e-05,3.31456]
[1778818076575,61.53,81069.47,22.3,-0.01785,1e-05,3.31562]
[1778818081610,61.54,81075.91,22.3,-0.01779,1e-05,3.30692]
[1778818086645,61.54,81068.76,22.3,-0.01786,1e-05,3.31805]
[1778818091681,61.54,81068.68,22.3,-0.01787,1e-05,3.31896]
[1778818097723,61.55,81067.98,22.3,-0.01788,1e-05,3.32075]
[1778818102758,61.55,81062.35,22.3,-0.01794,1e-05,3.32957]
[1778818108800,61.55,81062.46,22.3,-0.01794,1e-05,3.33009]
[1778818113835,61.56,81062.56,22.3,-0.01793,1e-05,3.32857]
[1778818118870,61.56,81063.1,22.3,-0.01793,1e-05,3.32839]
[1778818123905,61.56,81067.13,22.3,-0.0179,1e-05,3.32314]
[1778818128940,61.56,81062.44,22.3,-0.01795,1e-05,3.33065]
[1778818133978,61.57,81061.99,22.3,-0.01795,1e-05,3.33192]
[1778818141027,61.57,81061.79,22.3,-0.01796,1e-05,3.33309]
[1778818146062,61.57,81061.1,22.3,-0.01797,1e-05,3.3347]
[1778818148305,61.57,81060.21,22.3,-0.01798,1e-05,3.33612]
[1778818149480,61.57,81060.1,22.3,-0.01798,1e-05,3.3364]
[1778818155125,61.58,81061.69,22.3,-0.01797,1e-05,3.33486]
[1778818160160,61.58,81061.86,22.3,-0.01797,1e-05,3.33517]
[1778818164188,61.58,81042.67,22.3,-0.01816,1e-05,3.36377]
[1778818167711,61.58,81040.02,22.3,-0.01819,1e-05,3.3678]
[1778818173251,61.58,81040.41,22.3,-0.01818,1e-05,3.36566]
[1778818178286,61.58,81040.44,22.3,-0.01818,1e-05,3.36591]
[1778818183321,61.59,81039.96,22.3,-0.01818,1e-05,3.3669]
[1778818191377,61.59,81039.88,22.3,-0.01819,1e-05,3.3675]
[1778818196413,61.59,81034.22,22.3,-0.01824,1e-05,3.37615]
[1778818201448,61.59,81042.2,22.3,-0.01817,1e-05,3.36461]
[1778818206483,61.59,81044.25,22.3,-0.01815,1e-05,3.36195]
[1778818211518,61.59,81050.58,22.3,-0.01809,1e-05,3.35301]
[1778818216553,61.6,81055.19,22.3,-0.01805,1e-05,3.34671]
[1778818221589,61.6,81059.13,22.3,-0.01802,1e-05,3.34145]
[1778818227020,61.6,81058.82,22.3,-0.01802,1e-05,3.34236]
[1778818232665,61.6,81060.55,22.3,-0.018,1e-05,3.3387]
[1778818237700,61.61,81061.82,22.3,-0.01799,1e-05,3.33744]
[1778818242735,61.61,81061.57,22.3,-0.018,1e-05,3.33838]
[1778818248777,61.61,81061.64,22.3,-0.018,1e-05,3.33896]
[1778818253812,61.61,81062.45,22.3,-0.018,1e-05,3.33832]
[1778818258847,61.62,81064.07,22.3,-0.01799,1e-05,3.33659]
[1778818263882,61.62,81062.79,22.3,-0.018,1e-05,3.33902]
[1778818268917,61.62,81058.26,22.3,-0.01805,1e-05,3.34615]
[1778818273954,61.62,81057.36,22.3,-0.01806,1e-05,3.34793]
[1778818278989,61.62,81057.89,22.3,-0.01806,1e-05,3.3476]
[1778818284024,61.63,81057.73,22.3,-0.01806,1e-05,3.34831]
[1778818289059,61.63,81049.57,22.3,-0.01814,1e-05,3.36076]
[1778818294094,61.63,81048.56,22.3,-0.01815,1e-05,3.36067]
[1778818296597,61.63,81048.19,22.3,-0.01815,1e-05,3.36129]
[1778818297235,61.63,81042.99,22.3,-0.0182,1e-05,3.36903]
[1778818304164,61.63,81038.48,22.3,-0.01825,1e-05,3.37607]
[1778818310206,61.63,81037.43,22.3,-0.01826,1e-05,3.37789]
[1778818315241,61.63,81037.76,22.3,-0.01826,1e-05,3.37761]
[1778818320276,61.64,81035.3,22.3,-0.01828,1e-05,3.38146]
[1778818323463,61.64,81031.28,22.3,-0.01832,1e-05,3.38748]
[1778818325665,61.64,81023.46,22.3,-0.0184,1e-05,3.39912]
[1778818331354,61.64,81023.95,22.3,-0.01839,1e-05,3.39843]
[1778818335540,61.64,81022.37,22.3,-0.01841,1e-05,3.40078]
[1778818337814,61.64,81019.88,22.3,-0.01843,1e-05,3.40448]
[1778818343438,61.64,81021.15,22.3,-0.01842,1e-05,3.4025]
[1778818348474,61.64,81024.58,22.3,-0.01839,1e-05,3.39733]
[1778818353509,61.64,81028.94,22.3,-0.01833,1e-05,3.38889]
[1778818358544,61.64,81031.9,22.3,-0.01831,1e-05,3.38456]
[1778818365593,61.64,81031.95,22.3,-0.01831,1e-05,3.38461]
[1778818370628,61.64,81028.34,22.3,-0.01834,1e-05,3.39001]
[1778818375663,61.64,81025.44,22.3,-0.01837,1e-05,3.39432]
[1778818380698,61.64,81014.55,22.3,-0.01847,1e-05,3.41049]
[1778818383093,61.64,81011.91,22.3,-0.0185,1e-05,3.41439]
[1778818383493,61.64,81006.23,22.3,-0.01856,1e-05,3.42283]
[1778818388762,61.63,81002.82,22.3,-0.01859,1e-05,3.42758]
[1778818389507,61.63,81002.82,22.3,-0.01859,1e-05,3.42758]
[1778818390539,61.63,80998.97,22.3,-0.01862,1e-05,3.43328]
[1778818390962,61.63,80998.97,22.3,-0.01862,1e-05,3.43328]
[1778818393797,61.63,80981.21,22.3,-0.0188,1e-05,3.45962]
[1778818398832,61.63,80980.17,22.3,-0.0188,1e-05,3.46062]
[1778818401722,61.63,80985.8,22.3,-0.01875,1e-05,3.45192]
[1778818406890,61.63,80996.2,22.3,-0.01864,1e-05,3.43578]
[1778818411925,61.63,80996.77,22.3,-0.01862,1e-05,3.4326]
[1778818416960,61.62,80997.86,22.3,-0.01861,1e-05,3.43061]
[1778818421995,61.62,81002.96,22.3,-0.01856,1e-05,3.42264]
[1778818427031,61.62,81004.87,22.3,-0.01854,1e-05,3.4195]
[1778818433073,61.62,81004.19,22.3,-0.01854,1e-05,3.42023]
[1778818438108,61.62,81007.38,22.3,-0.01851,1e-05,3.41525]
[1778818443146,61.62,81010.87,22.3,-0.01847,1e-05,3.40989]
[1778818444602,61.62,81010.86,22.3,-0.01847,1e-05,3.40987]
[1778818445054,61.62,81010.86,22.3,-0.01847,1e-05,3.40987]
[1778818455230,61.62,81008.45,22.3,-0.0185,1e-05,3.41316]
[1778818460265,61.62,81006.64,22.3,-0.01851,1e-05,3.41568]
[1778818465301,61.62,81007.5,22.3,-0.0185,1e-05,3.41421]
[1778818470336,61.61,81005.87,22.3,-0.01852,1e-05,3.41646]
[1778818475372,61.61,81007.59,22.3,-0.01849,1e-05,3.41175]
[1778818480409,61.61,81006.39,22.3,-0.0185,1e-05,3.41339]
[1778818485444,61.61,81013.31,22.3,-0.01843,1e-05,3.40294]
[1778818490479,61.61,81014.78,22.3,-0.01842,1e-05,3.40068]
[1778818495515,61.61,81015.61,22.3,-0.01841,1e-05,3.39934]
[1778818500550,61.61,81017.07,22.3,-0.01839,1e-05,3.39705]
[1778818505585,61.61,81017.58,22.3,-0.01839,1e-05,3.39616]
[1778818510620,61.61,81016.1,22.3,-0.0184,1e-05,3.39822]
[1778818520690,61.61,81017.75,22.3,-0.01838,1e-05,3.39542]
[1778818525725,61.61,81029.05,22.3,-0.01827,1e-05,3.37862]
[1778818527306,61.61,81030.85,22.3,-0.01826,1e-05,3.37597]
[1778818532775,61.61,81030.79,22.3,-0.01825,1e-05,3.37419]
[1778818537810,61.61,81031.19,22.3,-0.01824,1e-05,3.37369]
[1778818542845,61.61,81034.64,22.3,-0.01821,1e-05,3.3687]
[1778818547880,61.61,81030.14,22.3,-0.01826,1e-05,3.37549]
[1778818554929,61.61,81029.44,22.3,-0.01826,1e-05,3.37665]
[1778818559964,61.61,81030.27,22.3,-0.01826,1e-05,3.37552]
[1778818566006,61.61,81041.27,22.3,-0.01815,1e-05,3.35953]
[1778818572048,61.61,81045.76,22.3,-0.01811,1e-05,3.3532]
[1778818577083,61.61,81047.77,22.3,-0.01809,1e-05,3.35051]
[1778818582118,61.62,81051.13,22.3,-0.01806,1e-05,3.34589]
[1778818591182,61.62,81051.91,22.3,-0.01805,1e-05,3.34346]
[1778818596217,61.62,81051.04,22.3,-0.01806,1e-05,3.34514]
[1778818601252,61.62,81052.32,22.3,-0.01805,1e-05,3.3437]
[1778818606287,61.62,81049.82,22.3,-0.01808,1e-05,3.34781]
[1778818612329,61.63,81049.55,22.3,-0.01808,1e-05,3.34874]
[1778818617364,61.63,81044.41,22.3,-0.01813,1e-05,3.35668]
[1778818622399,61.63,81040.31,22.3,-0.01818,1e-05,3.36305]
[1778818627434,61.63,81035.94,22.3,-0.01822,1e-05,3.36976]
[1778818632470,61.63,81031.27,22.3,-0.01827,1e-05,3.37685]
[1778818637505,61.63,81019.97,22.3,-0.01838,1e-05,3.39362]
[1778818642540,61.63,81019.86,22.3,-0.01838,1e-05,3.39376]
[1778818648582,61.63,81021.07,22.3,-0.01836,1e-05,3.39193]
[1778818653617,61.63,81020.47,22.3,-0.01836,1e-05,3.39083]
[1778818659659,61.63,81020.69,22.3,-0.01836,1e-05,3.39046]
[1778818664694,61.63,81013.42,22.3,-0.01843,1e-05,3.40121]
[1778818669730,61.63,81010.96,22.3,-0.01845,1e-05,3.40472]
[1778818675772,61.63,81015.33,22.3,-0.01841,1e-05,3.39804]
[1778818680807,61.63,81016.61,22.3,-0.01839,1e-05,3.39605]
[1778818685842,61.63,81013.66,22.3,-0.01842,1e-05,3.40032]
[1778818690878,61.63,81012.41,22.3,-0.01843,1e-05,3.40202]
[1778818695913,61.63,81006.02,22.3,-0.01849,1e-05,3.41138]
[1778818700948,61.63,80995.0,22.3,-0.0186,1e-05,3.42752]
[1778818705983,61.62,80994.83,22.3,-0.0186,1e-05,3.42744]
[1778818711018,61.62,80994.16,22.3,-0.01859,1e-05,3.42616]
[1778818716053,61.62,80988.78,22.3,-0.01865,1e-05,3.43393]
[1778818721088,61.62,80990.92,22.3,-0.01862,1e-05,3.43042]
[1778818726123,61.62,80997.57,22.3,-0.01856,1e-05,3.42024]
[1778818731158,61.62,80997.69,22.3,-0.01855,1e-05,3.41987]
[1778818736193,61.62,80996.75,22.3,-0.01856,1e-05,3.42107]
[1778818740747,61.62,80998.34,22.3,-0.01854,1e-05,3.41847]
[1778818746263,61.62,80998.47,22.3,-0.01854,1e-05,3.41804]
[1778818747787,61.62,80991.8,22.3,-0.01861,1e-05,3.42797]
[1778818748504,61.62,80991.8,22.3,-0.01861,1e-05,3.42797]
[1778818756333,61.61,80987.13,22.3,-0.01865,1e-05,3.43435]
[1778818760615,61.61,80977.89,22.3,-0.01874,1e-05,3.44799]
[1778818761614,61.61,80977.37,22.3,-0.01874,1e-05,3.44869]
[1778818767410,61.61,80977.6,22.3,-0.01874,1e-05,3.44785]
[1778818772445,61.61,80977.87,22.3,-0.01872,1e-05,3.44509]
[1778818777480,61.61,80975.48,22.3,-0.01874,1e-05,3.44832]
[1778818782515,61.61,80974.27,22.3,-0.01875,1e-05,3.44974]
[1778818787558,61.6,80973.71,22.3,-0.01876,1e-05,3.45014]
[1778818792585,61.6,80973.45,22.3,-0.01875,1e-05,3.45006]
[1778818797620,61.6,80973.93,22.3,-0.01875,1e-05,3.44887]
[1778818803662,61.6,80981.95,22.3,-0.01866,1e-05,3.43634]
[1778818808698,61.6,80982.94,22.3,-0.01865,1e-05,3.43451]
[1778818813733,61.59,80981.41,22.3,-0.01867,1e-05,3.43645]
[1778818818768,61.59,80981.49,22.3,-0.01866,1e-05,3.43597]
[1778818819989,61.59,80981.49,22.3,-0.01866,1e-05,3.43597]
[1778818820527,61.59,80981.49,22.3,-0.01866,1e-05,3.43597]
[1778818826764,61.59,80970.06,22.3,-0.01877,1e-05,3.45252]
[1778818833710,61.59,80961.0,22.3,-0.01885,1e-05,3.46352]
[1778818835112,61.59,80955.05,22.3,-0.0189,1e-05,3.47239]
[1778818840934,61.58,80956.22,22.3,-0.01889,1e-05,3.46966]
[1778818845969,61.58,80963.99,22.3,-0.01881,1e-05,3.45728]
[1778818851004,61.58,80974.13,22.3,-0.0187,1e-05,3.44147]
[1778818856040,61.58,80978.65,22.3,-0.01865,1e-05,3.43428]
[1778818861075,61.57,80975.63,22.3,-0.01868,1e-05,3.43843]
[1778818864561,61.57,80974.01,22.3,-0.0187,1e-05,3.44072]
[1778818864906,61.57,80971.33,22.3,-0.01872,1e-05,3.44468]
[1778818870138,61.57,80972.42,22.3,-0.01871,1e-05,3.44258]
[1778818875173,61.57,80969.6,22.3,-0.01874,1e-05,3.44646]
[1778818880208,61.57,80970.2,22.3,-0.01873,1e-05,3.44519]
[1778818885243,61.57,80974.68,22.3,-0.01868,1e-05,3.4381]
[1778818890278,61.57,80973.29,22.3,-0.01869,1e-05,3.43987]
[1778818895313,61.56,80974.73,22.3,-0.01867,1e-05,3.43545]
[1778818900348,61.56,80970.18,22.3,-0.01871,1e-05,3.44203]
[1778818901536,61.56,80970.18,22.3,-0.01871,1e-05,3.44203]
[1778818904940,61.56,80959.24,22.3,-0.01882,1e-05,3.45822]
[1778818905481,61.56,80959.24,22.3,-0.01882,1e-05,3.45822]
[1778818912432,61.56,80961.13,22.3,-0.01879,1e-05,3.45461]
[1778818912930,61.56,80961.13,22.3,-0.01879,1e-05,3.45461]
[1778818914527,61.56,80963.95,22.3,-0.01876,1e-05,3.45026]
[1778818920488,61.56,80959.54,22.3,-0.0188,1e-05,3.45624]
[1778818922868,61.55,80960.57,22.3,-0.01879,1e-05,3.45448]
[1778818924983,61.55,80961.52,22.3,-0.01878,1e-05,3.45294]
[1778818930558,61.55,80956.02,22.3,-0.01883,1e-05,3.46038]
[1778818935594,61.55,80954.46,22.3,-0.01884,1e-05,3.46213]
[1778818940628,61.55,80953.93,22.3,-0.01884,1e-05,3.46231]
[1778818945663,61.54,80944.63,22.3,-0.01893,1e-05,3.47577]
[1778818948684,61.54,80926.16,22.3,-0.01911,1e-05,3.50336]
[1778818953720,61.54,80926.84,22.3,-0.01909,1e-05,3.49935]
[1778818955475,61.54,80934.97,22.3,-0.01901,1e-05,3.48679]
[1778818956442,61.53,80935.43,22.3,-0.019,1e-05,3.48593]
[1778818961641,61.53,80935.47,22.3,-0.019,1e-05,3.48525]
[1778818962382,61.53,80935.47,22.3,-0.019,1e-05,3.48494]
[1778818962783,61.53,80899.38,22.3,-0.01936,1e-05,3.53995]
[1778818963462,61.53,80899.38,22.3,-0.01936,1e-05,3.53995]
[1778818963835,61.53,80899.86,22.3,-0.01935,1e-05,3.53896]
[1778818969495,61.52,80896.4,22.3,-0.01938,1e-05,3.54327]
[1778818975876,61.52,80896.23,22.3,-0.01937,1e-05,3.54147]
[1778818980913,61.51,80907.5,22.3,-0.01925,1e-05,3.52297]
[1778818983588,61.51,80907.77,22.3,-0.01924,1e-05,3.52233]
[1778818984658,61.51,80917.28,22.3,-0.01914,1e-05,3.50736]
[1778818986821,61.51,80917.72,22.3,-0.01914,1e-05,3.5065]
[1778818987769,61.51,80921.92,22.3,-0.0191,1e-05,3.49989]
[1778818995612,61.5,80923.69,22.3,-0.01907,1e-05,3.49575]
[1778818996355,61.5,80928.78,22.3,-0.01901,1e-05,3.48765]
[1778819002060,61.49,80923.37,22.3,-0.01906,1e-05,3.4948]
[1778819006649,61.49,80923.88,22.3,-0.01905,1e-05,3.49348]
[1778819012130,61.49,80929.66,22.3,-0.01898,1e-05,3.48147]
[1778819017165,61.48,80931.06,22.3,-0.01896,1e-05,3.47858]
[1778819022200,61.48,80933.04,22.3,-0.01893,1e-05,3.47483]
[1778819024335,61.48,80936.53,22.3,-0.0189,1e-05,3.4694]
[1778819025642,61.48,80938.5,22.3,-0.01888,1e-05,3.46628]
[1778819026378,61.48,80937.88,22.3,-0.01888,1e-05,3.46696]
[1778819032272,61.48,80940.78,22.3,-0.01885,1e-05,3.4618]
[1778819040328,61.47,80940.86,22.3,-0.01884,1e-05,3.46067]
[1778819045363,61.47,80949.44,22.3,-0.01875,1e-05,3.44715]
[1778819050464,61.47,80950.9,22.3,-0.01874,1e-05,3.44453]
[1778819055682,61.47,80951.92,22.3,-0.01872,1e-05,3.4425]
[1778819056588,61.46,80950.9,22.3,-0.01873,1e-05,3.44384]
[1778819062483,61.46,80946.02,22.3,-0.01877,1e-05,3.45052]
[1778819065298,61.46,80948.97,22.3,-0.01874,1e-05,3.44584]
[1778819070539,61.46,80952.91,22.3,-0.0187,1e-05,3.43928]
[1778819075574,61.46,80952.72,22.3,-0.01869,1e-05,3.43711]
[1778819080609,61.45,80952.38,22.3,-0.01869,1e-05,3.43715]
[1778819085644,61.45,80955.38,22.3,-0.01866,1e-05,3.43216]
[1778819088815,61.45,80960.81,22.3,-0.0186,1e-05,3.42382]
[1778819090939,61.45,80960.57,22.3,-0.0186,1e-05,3.42404]
[1778819096723,61.45,80965.68,22.3,-0.01855,1e-05,3.4159]
[1778819101758,61.45,80969.29,22.3,-0.01851,1e-05,3.41025]
[1778819102519,61.45,80969.29,22.3,-0.01851,1e-05,3.41025]
[1778819107539,61.45,80973.35,22.3,-0.01847,1e-05,3.40399]
[1778819108658,61.45,80973.44,22.3,-0.01847,1e-05,3.40383]
[1778819110546,61.45,80972.76,22.3,-0.01848,1e-05,3.40479]
[1778819110915,61.45,80972.76,22.3,-0.01848,1e-05,3.40479]
[1778819113233,61.45,80971.43,22.3,-0.01849,1e-05,3.40668]
[1778819115732,61.45,80972.36,22.3,-0.01848,1e-05,3.40522]
[1778819117855,61.45,80971.21,22.3,-0.01849,1e-05,3.40687]
[1778819121336,61.44,80970.08,22.3,-0.0185,1e-05,3.40839]
[1778819126934,61.44,80965.86,22.3,-0.01854,1e-05,3.41437]
[1778819131970,61.44,80965.81,22.3,-0.01853,1e-05,3.41218]
[1778819137005,61.44,80965.86,22.3,-0.01853,1e-05,3.4118]
[1778819142305,61.44,80968.82,22.3,-0.0185,1e-05,3.40713]
[1778819143544,61.44,80973.64,22.3,-0.01845,1e-05,3.39987]
[1778819144974,61.44,80974.07,22.3,-0.01844,1e-05,3.39919]
[1778819145539,61.44,80976.19,22.3,-0.01842,1e-05,3.39599]
[1778819147853,61.44,80975.71,22.3,-0.01843,1e-05,3.39664]
[1778819150678,61.44,80976.18,22.3,-0.01842,1e-05,3.39584]
[1778819160167,61.44,80974.5,22.3,-0.01844,1e-05,3.39794]
[1778819165203,61.44,80968.59,22.3,-0.01849,1e-05,3.40656]
[1778819166033,61.44,80968.59,22.3,-0.01849,1e-05,3.40656]
[1778819171245,61.43,80969.88,22.3,-0.01848,1e-05,3.4043]
[1778819176280,61.43,80968.91,22.3,-0.01849,1e-05,3.40547]
[1778819181315,61.43,80968.77,22.3,-0.01849,1e-05,3.40537]
[1778819186350,61.43,80972.97,22.3,-0.01844,1e-05,3.39877]
[1778819187052,61.43,80972.97,22.3,-0.01844,1e-05,3.39877]
[1778819192392,61.43,80960.39,22.3,-0.01855,1e-05,3.41527]
[1778819197431,61.43,80959.06,22.3,-0.01856,1e-05,3.41683]
[1778819202466,61.43,80959.57,22.3,-0.01856,1e-05,3.41564]
[1778819207505,61.42,80956.28,22.3,-0.01859,1e-05,3.42014]
[1778819212540,61.42,80956.14,22.3,-0.01858,1e-05,3.41989]
[1778819217576,61.42,80950.78,22.3,-0.01863,1e-05,3.42748]
[1778819222612,61.42,80944.54,22.3,-0.01869,1e-05,3.43635]
[1778819227647,61.41,80943.04,22.3,-0.0187,1e-05,3.43804]
[1778819228092,61.41,80943.04,22.3,-0.0187,1e-05,3.43804]
[1778819234698,61.41,80943.45,22.3,-0.01869,1e-05,3.43668]
[1778819239733,61.41,80939.88,22.3,-0.01873,1e-05,3.44157]
[1778819244768,61.41,80936.17,22.3,-0.01876,1e-05,3.44666]
[1778819249803,61.4,80937.18,22.3,-0.01875,1e-05,3.4446]
[1778819254838,61.4,80937.1,22.3,-0.01873,1e-05,3.44223]
[1778819259873,61.4,80937.09,22.3,-0.01873,1e-05,3.44165]
[1778819264908,61.4,80936.05,22.3,-0.01874,1e-05,3.44284]
[1778819269943,61.4,80937.95,22.3,-0.01872,1e-05,3.43937]
[1778819274978,61.39,80937.52,22.3,-0.01872,1e-05,3.43955]
[1778819280015,61.39,80938.33,22.3,-0.01871,1e-05,3.43788]
[1778819285049,61.39,80934.8,22.3,-0.01874,1e-05,3.44275]
[1778819290084,61.39,80936.83,22.3,-0.01871,1e-05,3.43921]
[1778819295119,61.39,80936.34,22.3,-0.01872,1e-05,3.43951]
[1778819300154,61.38,80926.2,22.3,-0.01881,1e-05,3.45437]
[1778819305189,61.38,80921.45,22.3,-0.01886,1e-05,3.461]
[1778819310224,61.38,80921.02,22.3,-0.01886,1e-05,3.46105]
[1778819315259,61.38,80924.3,22.3,-0.01881,1e-05,3.45356]
[1778819320294,61.38,80921.9,22.3,-0.01883,1e-05,3.45669]
[1778819325331,61.37,80918.46,22.3,-0.01886,1e-05,3.46137]
[1778819330366,61.37,80920.3,22.3,-0.01884,1e-05,3.45806]
[1778819334394,61.37,80939.36,22.3,-0.01865,1e-05,3.42894]
[1778819339429,61.37,80948.05,22.3,-0.01856,1e-05,3.41516]
[1778819344465,61.36,80950.09,22.3,-0.01854,1e-05,3.41173]
[1778819349500,61.36,80945.09,22.3,-0.01859,1e-05,3.4191]
[1778819354535,61.36,80950.48,22.3,-0.01853,1e-05,3.41084]
[1778819359570,61.36,80961.01,22.3,-0.01843,1e-05,3.39502]
[1778819365612,61.36,80964.09,22.3,-0.0184,1e-05,3.39042]
[1778819368432,61.36,80964.17,22.3,-0.0184,1e-05,3.39031]
[1778819368907,61.36,80937.38,22.3,-0.01866,1e-05,3.43049]
[1778819369502,61.36,80937.38,22.3,-0.01866,1e-05,3.43049]
[1778819369857,61.36,80914.01,22.3,-0.01889,1e-05,3.46577]
[1778819375693,61.36,80914.63,22.3,-0.01887,1e-05,3.46208]
[1778819380431,61.36,80914.24,22.3,-0.01887,1e-05,3.46218]
[1778819385763,61.35,80912.46,22.3,-0.01889,1e-05,3.46416]
[1778819390798,61.35,80912.36,22.3,-0.01888,1e-05,3.46373]
[1778819396841,61.35,80911.91,22.3,-0.01888,1e-05,3.46375]
[1778819401878,61.35,80905.05,22.3,-0.01895,1e-05,3.47364]
[1778819404075,61.35,80903.1,22.3,-0.01897,1e-05,3.47649]
[1778819405025,61.35,80907.45,22.3,-0.01892,1e-05,3.46963]
[1778819410941,61.34,80911.29,22.3,-0.01888,1e-05,3.46315]
[1778819415976,61.34,80916.81,22.3,-0.01882,1e-05,3.45431]
[1778819421013,61.34,80918.14,22.3,-0.01881,1e-05,3.45192]
[1778819426048,61.34,80916.66,22.3,-0.01882,1e-05,3.45372]
[1778819431083,61.34,80918.68,22.3,-0.01879,1e-05,3.4483]
[1778819436118,61.33,80914.68,22.3,-0.01882,1e-05,3.45403]
[1778819441153,61.33,80913.79,22.3,-0.01883,1e-05,3.45499]
[1778819446326,61.33,80911.67,22.3,-0.01885,1e-05,3.45782]
[1778819452230,61.33,80905.45,22.3,-0.01891,1e-05,3.46674]
[1778819457337,61.33,80906.71,22.3,-0.01889,1e-05,3.46436]
[1778819464315,61.32,80905.86,22.3,-0.0189,1e-05,3.46506]
[1778819467383,61.32,80912.39,22.3,-0.01883,1e-05,3.45491]
[1778819467734,61.32,80912.39,22.3,-0.01883,1e-05,3.45491]
[1778819474384,61.32,80910.97,22.3,-0.01884,1e-05,3.45662]
[1778819480134,61.32,80908.49,22.3,-0.01886,1e-05,3.46012]
[1778819486468,61.32,80905.51,22.3,-0.01889,1e-05,3.46404]
[1778819492040,61.32,80905.32,22.3,-0.01889,1e-05,3.46401]
[1778819497545,61.31,80908.54,22.3,-0.01884,1e-05,3.45667]
[1778819502580,61.31,80908.87,22.3,-0.01884,1e-05,3.45586]
[1778819507615,61.31,80909.09,22.3,-0.01883,1e-05,3.45524]
[1778819512651,61.31,80908.74,22.3,-0.01884,1e-05,3.45547]
[1778819517686,61.31,80908.67,22.3,-0.01883,1e-05,3.45528]
[1778819522723,61.31,80905.58,22.3,-0.01886,1e-05,3.45966]
[1778819528766,61.31,80902.86,22.3,-0.01889,1e-05,3.46339]
[1778819533777,61.31,80906.26,22.3,-0.01885,1e-05,3.45796]
[1778819533801,61.31,80906.63,22.3,-0.01885,1e-05,3.45734]
[1778819538836,61.3,80903.48,22.3,-0.01888,1e-05,3.4617]
[1778819541561,61.3,80900.11,22.3,-0.01891,1e-05,3.46664]
[1778819546892,61.3,80888.05,22.3,-0.01903,1e-05,3.48436]
[1778819551928,61.3,80886.72,22.3,-0.01903,1e-05,3.48368]
[1778819556963,61.29,80885.96,22.3,-0.01903,1e-05,3.48408]
[1778819561998,61.29,80883.45,22.3,-0.01905,1e-05,3.4871]
[1778819567033,61.29,80883.33,22.3,-0.01904,1e-05,3.48641]
[1778819572068,61.28,80880.85,22.3,-0.01906,1e-05,3.48929]
[1778819577103,61.28,80887.03,22.3,-0.019,1e-05,3.47893]
[1778819582141,61.28,80891.66,22.3,-0.01894,1e-05,3.47102]
[1778819587177,61.27,80892.02,22.3,-0.01893,1e-05,3.46966]
[1778819592212,61.27,80893.14,22.3,-0.01892,1e-05,3.46717]
[1778819597247,61.26,80894.77,22.3,-0.0189,1e-05,3.46379]
[1778819602282,61.26,80901.54,22.3,-0.01882,1e-05,3.45286]
[1778819607317,61.26,80901.53,22.3,-0.01882,1e-05,3.45228]
[1778819612352,61.26,80902.0,22.3,-0.0188,1e-05,3.44903]
[1778819617387,61.26,80911.92,22.3,-0.0187,1e-05,3.43362]
[1778819622422,61.25,80911.43,22.3,-0.0187,1e-05,3.43403]
[1778819627457,61.25,80919.81,22.3,-0.01862,1e-05,3.42116]
[1778819632492,61.25,80923.85,22.3,-0.01858,1e-05,3.4149]
[1778819637528,61.25,80929.17,22.3,-0.01852,1e-05,3.40681]
[1778819642563,61.25,80921.22,22.3,-0.0186,1e-05,3.41867]
[1778819648605,61.25,80921.7,22.3,-0.0186,1e-05,3.41767]
[1778819653640,61.25,80923.76,22.3,-0.01857,1e-05,3.41438]
[1778819659682,61.25,80923.91,22.3,-0.01857,1e-05,3.41391]
[1778819664717,61.25,80923.48,22.3,-0.01857,1e-05,3.41435]
[1778819666608,61.25,80923.84,22.3,-0.01857,1e-05,3.41377]
[1778819667699,61.25,80923.7,22.3,-0.01857,1e-05,3.41394]
[1778819673780,61.25,80923.77,22.3,-0.01856,1e-05,3.41159]
[1778819678815,61.25,80930.48,22.3,-0.01849,1e-05,3.40138]
[1778819683850,61.25,80929.3,22.3,-0.0185,1e-05,3.40305]
[1778819688887,61.25,80943.19,22.3,-0.01837,1e-05,3.38221]
[1778819693920,61.25,80957.15,22.3,-0.01823,1e-05,3.36156]
[1778819698955,61.25,80965.47,22.3,-0.01815,1e-05,3.34945]
[1778819703992,61.25,80982.01,22.3,-0.01799,1e-05,3.32545]
[1778819709029,61.25,80980.7,22.3,-0.01801,1e-05,3.32799]
[1778819714064,61.25,80980.62,22.3,-0.01802,1e-05,3.32873]
[1778819720106,61.26,80973.9,22.3,-0.01809,1e-05,3.33935]
[1778819725141,61.26,80963.24,22.3,-0.01819,1e-05,3.35566]
[1778819730176,61.26,80959.35,22.3,-0.01823,1e-05,3.36186]
[1778819735211,61.26,80959.07,22.3,-0.01823,1e-05,3.36071]
[1778819741253,61.26,80957.44,22.3,-0.01825,1e-05,3.36355]
[1778819746288,61.27,80948.82,22.3,-0.01833,1e-05,3.37664]
[1778819751323,61.27,80949.0,22.3,-0.01833,1e-05,3.37649]
[1778819756358,61.27,80949.02,22.3,-0.01833,1e-05,3.37657]
[1778819761393,61.27,80948.18,22.3,-0.01834,1e-05,3.3779]
[1778819766428,61.27,80944.6,22.3,-0.01837,1e-05,3.38328]
[1778819772470,61.27,80949.43,22.3,-0.01833,1e-05,3.37605]
[1778819777505,61.27,80954.96,22.3,-0.01827,1e-05,3.36785]
[1778819782542,61.27,80959.92,22.3,-0.01823,1e-05,3.36064]
[1778819787577,61.27,80968.09,22.3,-0.01815,1e-05,3.34871]
[1778819793619,61.27,80968.82,22.3,-0.01813,1e-05,3.34603]
[1778819798654,61.27,80966.85,22.3,-0.01815,1e-05,3.34927]
[1778819803689,61.27,80968.96,22.3,-0.01814,1e-05,3.34646]
[1778819808724,61.27,80968.42,22.3,-0.01814,1e-05,3.34761]
[1778819813759,61.28,80968.75,22.3,-0.01814,1e-05,3.34752]
[1778819818794,61.28,80968.12,22.3,-0.01815,1e-05,3.34886]
[1778819823831,61.28,80966.53,22.3,-0.01817,1e-05,3.35164]
[1778819828866,61.28,80966.41,22.3,-0.01817,1e-05,3.35222]
[1778819833901,61.28,80954.49,22.3,-0.01829,1e-05,3.37028]
[1778819839034,61.28,80948.48,22.3,-0.01835,1e-05,3.3794]
[1778819844978,61.28,80950.26,22.3,-0.01833,1e-05,3.37684]
[1778819850102,61.28,80950.68,22.3,-0.01833,1e-05,3.37631]
[1778819856056,61.28,80942.76,22.3,-0.0184,1e-05,3.38622]
[1778819861091,61.28,80940.38,22.3,-0.01842,1e-05,3.38977]
[1778819866126,61.28,80942.67,22.3,-0.0184,1e-05,3.38633]
[1778819871161,61.28,80942.61,22.3,-0.0184,1e-05,3.38641]
[1778819876196,61.28,80942.44,22.3,-0.0184,1e-05,3.38667]
[1778819881231,61.28,80941.25,22.3,-0.01841,1e-05,3.38844]
[1778819886266,61.28,80942.04,22.3,-0.01841,1e-05,3.38728]
[1778819894322,61.28,80942.62,22.3,-0.0184,1e-05,3.38645]
[1778819899357,61.28,80940.61,22.3,-0.01842,1e-05,3.3895]
[1778819904380,61.28,80939.93,22.3,-0.01843,1e-05,3.39052]
[1778819909427,61.28,80941.01,22.3,-0.01842,1e-05,3.38891]
[1778819914462,61.29,80946.0,22.3,-0.01836,1e-05,3.37955]
[1778819919497,61.29,80946.41,22.3,-0.01835,1e-05,3.37902]
[1778819924630,61.29,80948.86,22.3,-0.01833,1e-05,3.37545]
[1778819930576,61.29,80942.51,22.3,-0.01839,1e-05,3.385]
[1778819935609,61.29,80942.67,22.3,-0.01839,1e-05,3.38475]
[1778819940644,61.29,80943.52,22.3,-0.01838,1e-05,3.38346]
[1778819945679,61.29,80940.13,22.3,-0.01842,1e-05,3.38851]
[1778819950715,61.29,80937.11,22.3,-0.01845,1e-05,3.39294]
[1778819955763,61.28,80934.96,22.3,-0.01847,1e-05,3.39601]
[1778819960798,61.28,80937.43,22.3,-0.01844,1e-05,3.39216]
[1778819962323,61.28,80937.43,22.3,-0.01844,1e-05,3.39216]
[1778819962714,61.28,80937.43,22.3,-0.01844,1e-05,3.39216]
[1778819970870,61.28,80942.58,22.3,-0.01839,1e-05,3.38418]
[1778819975905,61.28,80950.86,22.3,-0.0183,1e-05,3.36984]
[1778819980940,61.28,80953.32,22.3,-0.01827,1e-05,3.36622]
[1778819985975,61.28,80956.04,22.3,-0.01825,1e-05,3.36222]
[1778819991011,61.28,80955.79,22.3,-0.01825,1e-05,3.36268]
[1778819996049,61.28,80962.55,22.3,-0.01819,1e-05,3.35276]
[1778820001083,61.29,80968.52,22.3,-0.01813,1e-05,3.34418]
[1778820006118,61.29,80968.7,22.3,-0.01813,1e-05,3.34424]
[1778820011154,61.29,80969.18,22.3,-0.01813,1e-05,3.34389]
[1778820016189,61.29,80968.72,22.3,-0.01813,1e-05,3.34496]
[1778820021225,61.29,80976.98,22.3,-0.01806,1e-05,3.33317]
[1778820026260,61.29,80982.65,22.3,-0.01801,1e-05,3.32536]
[1778820031295,61.3,80992.91,22.3,-0.0179,1e-05,3.30901]
[1778820036331,61.3,80992.61,22.3,-0.01791,1e-05,3.3102]
[1778820041366,61.3,81002.83,22.3,-0.01782,1e-05,3.29603]
[1778820046401,61.31,80997.88,22.3,-0.01787,1e-05,3.30405]
[1778820051436,61.31,80995.98,22.3,-0.01789,1e-05,3.30758]
[1778820056471,61.31,80995.24,22.3,-0.0179,1e-05,3.30936]
[1778820061506,61.32,80995.13,22.3,-0.01791,1e-05,3.31018]
[1778820066541,61.32,80996.8,22.3,-0.0179,1e-05,3.30838]
[1778820071576,61.32,80997.23,22.3,-0.0179,1e-05,3.30839]
[1778820077618,61.33,80997.3,22.3,-0.0179,1e-05,3.30908]
[1778820082653,61.33,80997.24,22.3,-0.01791,1e-05,3.30985]
[1778820085674,61.33,81027.62,22.3,-0.01762,1e-05,3.26596]
[1778820090709,61.33,81017.91,22.3,-0.01772,1e-05,3.28114]
[1778820095746,61.34,81019.73,22.3,-0.0177,1e-05,3.27753]
[1778820100781,61.34,81011.34,22.3,-0.01778,1e-05,3.29068]
[1778820105816,61.35,81006.27,22.3,-0.01784,1e-05,3.29893]
[1778820110851,61.35,81004.84,22.3,-0.01785,1e-05,3.3018]
[1778820115886,61.35,81004.59,22.3,-0.01786,1e-05,3.30307]
[1778820120921,61.36,81004.17,22.3,-0.01787,1e-05,3.30442]
[1778820125956,61.36,81004.08,22.3,-0.01788,1e-05,3.30529]
[1778820130991,61.36,81003.64,22.3,-0.01789,1e-05,3.30665]
[1778820136028,61.37,81011.39,22.3,-0.01782,1e-05,3.29608]
[1778820141064,61.37,81001.15,22.3,-0.01792,1e-05,3.31185]
[1778820146099,61.37,81001.75,22.3,-0.01792,1e-05,3.31168]
[1778820151134,61.38,81002.44,22.3,-0.01791,1e-05,3.30944]
[1778820156169,61.38,81001.69,22.3,-0.01792,1e-05,3.31125]
[1778820161204,61.38,80989.15,22.3,-0.01804,1e-05,3.33038]
[1778820166239,61.38,80990.52,22.3,-0.01803,1e-05,3.32892]
[1778820171274,61.39,80999.94,22.3,-0.01795,1e-05,3.31567]
[1778820176309,61.39,81001.73,22.3,-0.01793,1e-05,3.31374]
[1778820181344,61.39,81001.75,22.3,-0.01794,1e-05,3.31437]
[1778820186379,61.4,80999.69,22.3,-0.01796,1e-05,3.31801]
[1778820191414,61.4,80997.97,22.3,-0.01798,1e-05,3.32112]
[1778820196449,61.4,80991.92,22.3,-0.01804,1e-05,3.33055]
[1778820201484,61.4,80992.42,22.3,-0.01804,1e-05,3.33033]
[1778820206519,61.41,80991.38,22.3,-0.01806,1e-05,3.3324]
[1778820211554,61.41,80995.65,22.3,-0.01801,1e-05,3.32471]
[1778820216589,61.41,80996.78,22.3,-0.018,1e-05,3.32363]
[1778820221624,61.41,80993.01,22.3,-0.01804,1e-05,3.32971]
[1778820226659,61.41,80993.66,22.3,-0.01804,1e-05,3.32928]
[1778820231694,61.42,80989.91,22.3,-0.01808,1e-05,3.33531]
[1778820236729,61.42,80989.65,22.3,-0.01808,1e-05,3.33616]
[1778820241764,61.42,80989.92,22.3,-0.01808,1e-05,3.33622]
[1778820246799,61.42,80989.81,22.3,-0.01809,1e-05,3.33682]
[1778820253694,61.42,80987.38,22.3,-0.01811,1e-05,3.34073]
[1778820255869,61.43,80960.91,22.3,-0.01837,1e-05,3.38037]
[1778820260904,61.43,80955.97,22.3,-0.01842,1e-05,3.38779]
[1778820265940,61.43,80952.4,22.3,-0.01845,1e-05,3.39313]
[1778820270974,61.43,80944.64,22.3,-0.01853,1e-05,3.40466]
[1778820276009,61.42,80936.39,22.3,-0.0186,1e-05,3.4149]
[1778820277606,61.42,80936.31,22.3,-0.0186,1e-05,3.41498]
[1778820278144,61.42,80936.31,22.3,-0.0186,1e-05,3.41498]
[1778820286079,61.42,80924.83,22.3,-0.01871,1e-05,3.43153]
[1778820291125,61.42,80932.44,22.3,-0.01863,1e-05,3.41971]
[1778820296160,61.42,80933.55,22.3,-0.01862,1e-05,3.41771]
[1778820301197,61.42,80922.12,22.3,-0.01873,1e-05,3.43451]
[1778820306232,61.41,80920.43,22.3,-0.01874,1e-05,3.43654]
[1778820311267,61.41,80919.86,22.3,-0.01875,1e-05,3.43686]
[1778820318316,61.41,80917.62,22.3,-0.01876,1e-05,3.43945]
[1778820323352,61.41,80908.79,22.3,-0.01885,1e-05,3.45218]
[1778820328387,61.4,80906.53,22.3,-0.01886,1e-05,3.45488]
[1778820333421,61.4,80911.9,22.3,-0.0188,1e-05,3.44407]
[1778820338456,61.4,80912.55,22.3,-0.01879,1e-05,3.44251]
[1778820343492,61.4,80919.19,22.3,-0.01872,1e-05,3.43195]
[1778820348526,61.39,80917.71,22.3,-0.01873,1e-05,3.4337]
[1778820353561,61.39,80916.79,22.3,-0.01873,1e-05,3.43458]
[1778820358596,61.39,80922.04,22.3,-0.01868,1e-05,3.42617]
[1778820363631,61.39,80912.67,22.3,-0.01877,1e-05,3.43986]
[1778820368666,61.39,80912.53,22.3,-0.01877,1e-05,3.4395]
[1778820373701,61.38,80911.71,22.3,-0.01877,1e-05,3.44017]
[1778820378736,61.38,80911.32,22.3,-0.01877,1e-05,3.4402]
[1778820383771,61.38,80905.94,22.3,-0.01882,1e-05,3.44776]
[1778820388806,61.38,80908.57,22.3,-0.01879,1e-05,3.44321]
[1778820390857,61.37,80908.51,22.3,-0.01879,1e-05,3.44319]
[1778820397867,61.37,80908.58,22.3,-0.01878,1e-05,3.44043]
[1778820404918,61.37,80908.52,22.3,-0.01877,1e-05,3.43958]
[1778820409953,61.37,80920.8,22.3,-0.01865,1e-05,3.42059]
[1778820414988,61.36,80921.9,22.3,-0.01863,1e-05,3.41859]
[1778820420027,61.36,80924.79,22.3,-0.0186,1e-05,3.41391]
[1778820425061,61.36,80929.9,22.3,-0.01855,1e-05,3.40596]
[1778820430096,61.36,80932.23,22.3,-0.01853,1e-05,3.40219]
[1778820435131,61.36,80933.78,22.3,-0.01851,1e-05,3.39962]
[1778820440166,61.36,80934.11,22.3,-0.0185,1e-05,3.39887]
[1778820445205,61.36,80934.59,22.3,-0.0185,1e-05,3.39788]
[1778820450240,61.36,80938.1,22.3,-0.01846,1e-05,3.39233]
[1778820455275,61.36,80937.7,22.3,-0.01845,1e-05,3.39076]
[1778820460310,61.35,80936.1,22.3,-0.01847,1e-05,3.39294]
[1778820465345,61.35,80934.94,22.3,-0.01848,1e-05,3.39448]
[1778820470380,61.35,80931.95,22.3,-0.01851,1e-05,3.39877]
[1778820475415,61.35,80930.09,22.3,-0.01852,1e-05,3.4013]
[1778820480450,61.35,80923.76,22.3,-0.01858,1e-05,3.41048]
[1778820485485,61.35,80918.02,22.3,-0.01864,1e-05,3.41866]
[1778820490520,61.35,80916.52,22.3,-0.01865,1e-05,3.42045]
[1778820495557,61.34,80908.07,22.3,-0.01873,1e-05,3.43266]
[1778820500591,61.34,80903.22,22.3,-0.01877,1e-05,3.4394]
[1778820505626,61.34,80904.94,22.3,-0.01875,1e-05,3.4362]
[1778820510663,61.34,80903.89,22.3,-0.01876,1e-05,3.43723]
[1778820516705,61.33,80904.41,22.3,-0.01874,1e-05,3.43381]
[1778820521740,61.33,80909.28,22.3,-0.01869,1e-05,3.42597]
[1778820526775,61.33,80906.97,22.3,-0.01871,1e-05,3.429]
[1778820531394,61.33,80879.34,22.3,-0.01898,1e-05,3.47038]
[1778820531627,61.33,80879.34,22.3,-0.01898,1e-05,3.47038]
[1778820532209,61.33,80879.34,22.3,-0.01898,1e-05,3.47038]
[1778820538368,61.32,80876.28,22.3,-0.01901,1e-05,3.47417]
[1778820546916,61.32,80870.94,22.3,-0.01905,1e-05,3.48036]
[1778820551951,61.31,80886.06,22.3,-0.01889,1e-05,3.45636]
[1778820557996,61.31,80893.38,22.3,-0.01881,1e-05,3.44439]
[1778820563030,61.31,80894.66,22.3,-0.01879,1e-05,3.44184]
[1778820568065,61.3,80903.51,22.3,-0.0187,1e-05,3.42794]
[1778820573100,61.3,80906.08,22.3,-0.01866,1e-05,3.42169]
[1778820578135,61.3,80903.04,22.3,-0.01869,1e-05,3.42585]
[1778820583170,61.3,80897.82,22.3,-0.01874,1e-05,3.43333]
[1778820589212,61.3,80889.13,22.3,-0.01882,1e-05,3.44585]
[1778820594247,61.29,80893.17,22.3,-0.01878,1e-05,3.43917]
[1778820599282,61.29,80892.82,22.3,-0.01878,1e-05,3.4392]
[1778820604318,61.29,80890.3,22.3,-0.0188,1e-05,3.44251]
[1778820609352,61.29,80885.65,22.3,-0.01885,1e-05,3.44901]
[1778820614387,61.28,80883.42,22.3,-0.01886,1e-05,3.45181]
[1778820621437,61.28,80883.56,22.3,-0.01886,1e-05,3.45066]
[1778820629493,61.28,80883.66,22.3,-0.01885,1e-05,3.44958]
[1778820635536,61.27,80883.22,22.3,-0.01884,1e-05,3.4476]
[1778820641578,61.27,80883.35,22.3,-0.01883,1e-05,3.44675]
[1778820646614,61.27,80888.16,22.3,-0.01878,1e-05,3.43895]
[1778820651649,61.27,80896.52,22.3,-0.0187,1e-05,3.42591]
[1778820656684,61.27,80903.29,22.3,-0.01863,1e-05,3.41536]
[1778820661728,61.26,80905.38,22.3,-0.0186,1e-05,3.41197]
[1778820666760,61.26,80889.58,22.3,-0.01876,1e-05,3.43548]
[1778820671795,61.26,80890.28,22.3,-0.01875,1e-05,3.43399]
[1778820676830,61.26,80887.93,22.3,-0.01877,1e-05,3.43712]
[1778820681865,61.26,80889.17,22.3,-0.01876,1e-05,3.43483]
[1778820686900,61.26,80901.1,22.3,-0.01863,1e-05,3.41651]
[1778820691935,61.26,80900.65,22.3,-0.01863,1e-05,3.41497]
[1778820696970,61.25,80888.45,22.3,-0.01875,1e-05,3.43309]
[1778820702603,61.25,80888.61,22.3,-0.01874,1e-05,3.43253]
[1778820712105,61.25,80871.59,22.3,-0.01891,1e-05,3.45715]
[1778820717140,61.24,80871.69,22.3,-0.0189,1e-05,3.45642]
[1778820722176,61.24,80870.32,22.3,-0.01891,1e-05,3.45792]
[1778820727211,61.24,80871.9,22.3,-0.01889,1e-05,3.45493]
[1778820732246,61.24,80873.64,22.3,-0.01887,1e-05,3.45174]
[1778820737281,61.24,80888.04,22.3,-0.01872,1e-05,3.42942]
[1778820742316,61.23,80879.3,22.3,-0.01881,1e-05,3.44224]
[1778820748358,61.23,80879.31,22.3,-0.0188,1e-05,3.44167]
[1778820754400,61.23,80877.44,22.3,-0.01881,1e-05,3.44195]
[1778820759435,61.23,80877.18,22.3,-0.01881,1e-05,3.44187]
[1778820764470,61.23,80877.33,22.3,-0.0188,1e-05,3.44117]
[1778820769569,61.22,80877.25,22.3,-0.0188,1e-05,3.441]
[1778820774572,61.22,80877.33,22.3,-0.0188,1e-05,3.44031]
[1778820780588,61.22,80877.54,22.3,-0.01879,1e-05,3.43922]
[1778820785623,61.22,80876.5,22.3,-0.0188,1e-05,3.44032]
[1778820790658,61.21,80870.55,22.3,-0.01886,1e-05,3.44884]
[1778820795694,61.21,80868.7,22.3,-0.01887,1e-05,3.45109]
[1778820800731,61.21,80868.47,22.3,-0.01887,1e-05,3.45087]
[1778820805764,61.21,80868.53,22.3,-0.01886,1e-05,3.45023]
[1778820810800,61.2,80840.62,22.3,-0.01914,1e-05,3.49228]
[1778820815835,61.2,80837.47,22.3,-0.01916,1e-05,3.49418]
[1778820820871,61.2,80839.96,22.3,-0.01913,1e-05,3.48945]
[1778820825906,61.19,80836.07,22.3,-0.01916,1e-05,3.49452]
[1778820830941,61.19,80832.9,22.3,-0.01919,1e-05,3.49848]
[1778820835976,61.19,80834.49,22.3,-0.01917,1e-05,3.49513]
[1778820841012,61.18,80830.16,22.3,-0.0192,1e-05,3.50088]
[1778820846049,61.18,80824.51,22.3,-0.01926,1e-05,3.50861]
[1778820851084,61.17,80827.39,22.3,-0.01922,1e-05,3.50319]
[1778820856119,61.17,80826.67,22.3,-0.01922,1e-05,3.50336]
[1778820861154,61.17,80813.1,22.3,-0.01935,1e-05,3.52338]
[1778820866189,61.16,80812.96,22.3,-0.01935,1e-05,3.5225]
[1778820869305,61.16,80812.67,22.3,-0.01935,1e-05,3.52252]
[1778820875259,61.15,80812.12,22.3,-0.01933,1e-05,3.51984]
[1778820880297,61.15,80824.59,22.3,-0.0192,1e-05,3.49962]
[1778820885334,61.15,80824.8,22.3,-0.01919,1e-05,3.49847]
[1778820890369,61.14,80828.12,22.3,-0.01915,1e-05,3.49259]
[1778820895404,61.14,80831.9,22.3,-0.01911,1e-05,3.4861]
[1778820900439,61.14,80825.83,22.3,-0.01917,1e-05,3.49476]
[1778820905474,61.13,80810.82,22.3,-0.01932,1e-05,3.51711]
[1778820910509,61.13,80809.1,22.3,-0.01933,1e-05,3.51885]
[1778820914789,61.13,80809.05,22.3,-0.01933,1e-05,3.51838]
[1778820923600,61.12,80797.67,22.3,-0.01943,1e-05,3.53406]
[1778820929642,61.11,80796.11,22.3,-0.01944,1e-05,3.53519]
[1778820934678,61.11,80794.42,22.3,-0.01944,1e-05,3.53467]
[1778820939712,61.1,80790.1,22.3,-0.01948,1e-05,3.54023]
[1778820944747,61.1,80788.55,22.3,-0.01948,1e-05,3.54142]
[1778820949782,61.09,80788.67,22.3,-0.01947,1e-05,3.53974]
[1778820954822,61.09,80787.21,22.3,-0.01948,1e-05,3.54076]
[1778820959857,61.08,80786.8,22.3,-0.01948,1e-05,3.54014]
[1778820964892,61.08,80792.32,22.3,-0.01941,1e-05,3.53032]
[1778820970743,61.07,80797.69,22.3,-0.01935,1e-05,3.52108]
[1778820975962,61.07,80801.47,22.3,-0.0193,1e-05,3.51395]
[1778820981310,61.06,80800.23,22.3,-0.01931,1e-05,3.51478]
[1778820987046,61.06,80800.88,22.3,-0.01929,1e-05,3.51224]
[1778820992081,61.05,80791.3,22.3,-0.01937,1e-05,3.52398]
[1778820997823,61.05,80793.14,22.3,-0.01935,1e-05,3.52017]
[1778821004165,61.04,80790.6,22.3,-0.01936,1e-05,3.52225]
[1778821009200,61.04,80789.9,22.3,-0.01936,1e-05,3.52219]
[1778821014235,61.03,80784.27,22.3,-0.01941,1e-05,3.52978]
[1778821019270,61.03,80783.85,22.3,-0.01941,1e-05,3.52923]
[1778821024305,61.02,80784.57,22.3,-0.01939,1e-05,3.52688]
[1778821029340,61.02,80790.16,22.3,-0.01933,1e-05,3.5171]
[1778821034375,61.01,80792.0,22.3,-0.0193,1e-05,3.51319]
[1778821039415,61.01,80791.26,22.3,-0.0193,1e-05,3.51329]
[1778821045457,61.0,80793.2,22.3,-0.01928,1e-05,3.50907]
[1778821050492,61.0,80790.05,22.3,-0.0193,1e-05,3.51293]
[1778821057541,60.99,80788.73,22.3,-0.01929,1e-05,3.51153]
[1778821063583,60.99,80788.38,22.3,-0.01929,1e-05,3.51086]
[1778821068618,60.98,80787.42,22.3,-0.01929,1e-05,3.51134]
[1778821073653,60.98,80786.9,22.3,-0.01929,1e-05,3.51116]
[1778821078688,60.97,80786.89,22.3,-0.01929,1e-05,3.51019]
[1778821083723,60.97,80794.83,22.3,-0.0192,1e-05,3.49697]
[1778821089766,60.97,80794.58,22.3,-0.01919,1e-05,3.49633]
[1778821094801,60.96,80785.14,22.3,-0.01929,1e-05,3.51004]
[1778821099836,60.96,80785.34,22.3,-0.01928,1e-05,3.50876]
[1778821104871,60.95,80784.92,22.3,-0.01928,1e-05,3.50846]
[1778821109906,60.95,80785.09,22.3,-0.01927,1e-05,3.50724]
[1778821114942,60.95,80784.28,22.3,-0.01926,1e-05,3.50537]
[1778821119977,60.94,80777.24,22.3,-0.01932,1e-05,3.5153]
[1778821125013,60.94,80777.15,22.3,-0.01932,1e-05,3.51446]
[1778821130048,60.93,80778.24,22.3,-0.0193,1e-05,3.51182]
[1778821134911,60.93,80778.28,22.3,-0.0193,1e-05,3.51102]
[1778821136001,60.93,80778.28,22.3,-0.0193,1e-05,3.51084]
[1778821145153,60.92,80776.97,22.3,-0.0193,1e-05,3.5111]
[1778821150188,60.92,80776.22,22.3,-0.0193,1e-05,3.51138]
[1778821155223,60.92,80771.35,22.3,-0.01934,1e-05,3.51803]
[1778821160258,60.91,80771.82,22.3,-0.01933,1e-05,3.51639]
[1778821165293,60.91,80770.59,22.3,-0.01934,1e-05,3.5174]
[1778821170328,60.9,80768.17,22.3,-0.01936,1e-05,3.52022]
[1778821175363,60.9,80760.89,22.3,-0.01942,1e-05,3.52859]
[1778821180398,60.9,80760.23,22.3,-0.01942,1e-05,3.52859]
[1778821185707,60.89,80759.6,22.3,-0.01942,1e-05,3.52855]
[1778821185975,60.89,80759.6,22.3,-0.01942,1e-05,3.52855]
[1778821186042,60.89,80723.43,22.3,-0.0198,1e-05,3.58527]
[1778821186645,60.89,80723.43,22.3,-0.0198,1e-05,3.58527]
[1778821189499,60.85,80710.67,22.3,-0.01987,1e-05,3.59615]
[1778821192146,60.83,80696.65,22.3,-0.01998,1e-05,3.61174]
[1778821192411,60.81,80694.59,22.3,-0.01998,1e-05,3.61154]
[1778821197525,60.73,80702.75,22.3,-0.01977,1e-05,3.57955]
[1778821202560,60.72,80715.12,22.3,-0.01961,1e-05,3.5562]
[1778821207596,60.68,80700.06,22.3,-0.01971,1e-05,3.5712]
[1778821212633,60.63,80700.8,22.3,-0.01962,1e-05,3.55699]
[1778821217917,60.59,80693.57,22.3,-0.01963,1e-05,3.55864]
[1778821218180,60.59,80693.57,22.3,-0.01963,1e-05,3.55864]
[1778821218326,60.59,80693.57,22.3,-0.01963,1e-05,3.55864]
[1778821218948,60.58,80693.81,22.3,-0.01961,1e-05,3.55583]
[1778821219012,60.57,80652.41,22.3,-0.02004,1e-05,3.61919]
[1778821219748,60.57,80652.41,22.3,-0.02004,1e-05,3.61919]
[1778821219908,60.57,80652.41,22.3,-0.02004,1e-05,3.61919]
[1778821220327,60.57,80652.79,22.3,-0.02003,1e-05,3.61823]
[1778821224846,60.56,80653.37,22.3,-0.02002,1e-05,3.6159]
[1778821224933,60.56,80653.37,22.3,-0.02002,1e-05,3.6159]
[1778821228118,60.56,80652.37,22.3,-0.02002,1e-05,3.61645]
[1778821228950,60.55,80659.59,22.3,-0.01994,1e-05,3.60424]
[1778821232375,60.55,80669.46,22.3,-0.01982,1e-05,3.58555]
[1778821232972,60.55,80669.46,22.3,-0.01982,1e-05,3.58555]
[1778821235200,60.55,80684.2,22.3,-0.01966,1e-05,3.56163]
[1778821235988,60.55,80685.67,22.3,-0.01964,1e-05,3.55905]
[1778821237150,60.54,80695.07,22.3,-0.01954,1e-05,3.54398]
[1778821237999,60.54,80701.94,22.3,-0.01946,1e-05,3.53276]
[1778821243858,60.54,80697.58,22.3,-0.0195,1e-05,3.5383]
[1778821248893,60.53,80713.45,22.3,-0.01933,1e-05,3.51249]
[1778821253928,60.53,80720.13,22.3,-0.01926,1e-05,3.50134]
[1778821256950,60.53,80696.54,22.3,-0.0195,1e-05,3.53781]
[1778821261987,60.52,80696.52,22.3,-0.01949,1e-05,3.53676]
[1778821264001,60.52,80675.56,22.3,-0.01971,1e-05,3.56941]
[1778821268629,60.52,80668.11,22.3,-0.01978,1e-05,3.5802]
[1778821269840,60.52,80668.63,22.3,-0.01978,1e-05,3.5791]
[1778821275078,60.51,80677.98,22.3,-0.01967,1e-05,3.56271]
[1778821279240,60.51,80704.86,22.3,-0.01938,1e-05,3.51947]
[1778821285148,60.5,80716.69,22.3,-0.01925,1e-05,3.50004]
[1778821290195,60.5,80735.94,22.3,-0.01905,1e-05,3.46951]
[1778821295230,60.5,80731.55,22.3,-0.01908,1e-05,3.4738]
[1778821300265,60.5,80739.31,22.3,-0.01899,1e-05,3.46135]
[1778821305300,60.5,80746.11,22.3,-0.01892,1e-05,3.4505]
[1778821310335,60.49,80757.24,22.3,-0.01881,1e-05,3.43315]
[1778821315370,60.49,80764.86,22.3,-0.01873,1e-05,3.42135]
[1778821320405,60.49,80768.43,22.3,-0.01869,1e-05,3.4159]
[1778821325440,60.49,80768.45,22.3,-0.01869,1e-05,3.41593]
[1778821330475,60.49,80767.75,22.3,-0.0187,1e-05,3.41703]
[1778821335510,60.49,80762.62,22.3,-0.01875,1e-05,3.42489]
[1778821341552,60.49,80759.49,22.3,-0.01878,1e-05,3.42962]
[1778821346588,60.49,80757.62,22.3,-0.0188,1e-05,3.43243]
[1778821352630,60.49,80757.63,22.3,-0.01879,1e-05,3.43035]
[1778821357665,60.49,80759.98,22.3,-0.01877,1e-05,3.42671]
[1778821362700,60.49,80782.69,22.3,-0.01854,1e-05,3.39209]
[1778821367735,60.5,80784.78,22.3,-0.01852,1e-05,3.38922]
[1778821372770,60.5,80796.74,22.3,-0.0184,1e-05,3.37142]
[1778821374124,60.5,80796.74,22.3,-0.0184,1e-05,3.37142]
[1778821379821,60.5,80798.33,22.3,-0.01839,1e-05,3.3697]
[1778821384856,60.5,80799.74,22.3,-0.01838,1e-05,3.36807]
[1778821389891,60.5,80798.82,22.3,-0.01839,1e-05,3.36998]
[1778821394926,60.51,80788.44,22.3,-0.0185,1e-05,3.3862]
[1778821399961,60.51,80787.29,22.3,-0.01851,1e-05,3.3883]
[1778821404996,60.51,80789.85,22.3,-0.01849,1e-05,3.38475]
[1778821410031,60.51,80789.68,22.3,-0.01849,1e-05,3.38534]
[1778821415179,60.51,80781.46,22.3,-0.01857,1e-05,3.39611]
[1778821421325,60.51,80785.2,22.3,-0.01853,1e-05,3.39065]
[1778821427150,60.51,80792.9,22.3,-0.01846,1e-05,3.37936]
[1778821432186,60.52,80810.53,22.3,-0.01828,1e-05,3.35304]
[1778821437221,60.52,80812.75,22.3,-0.01827,1e-05,3.35024]
[1778821442256,60.52,80806.64,22.3,-0.01833,1e-05,3.36008]
[1778821447291,60.52,80798.49,22.3,-0.01841,1e-05,3.37292]
[1778821452326,60.52,80802.11,22.3,-0.01838,1e-05,3.368]
[1778821457423,60.53,80802.26,22.3,-0.01838,1e-05,3.36827]
[1778821462458,60.53,80802.99,22.3,-0.01838,1e-05,3.36768]
[1778821467493,60.53,80806.22,22.3,-0.01835,1e-05,3.36329]
[1778821472528,60.53,80808.1,22.3,-0.01833,1e-05,3.35906]
[1778821477563,60.54,80818.22,22.3,-0.01823,1e-05,3.3445]
[1778821482598,60.54,80817.69,22.3,-0.01824,1e-05,3.34607]
[1778821487633,60.54,80823.5,22.3,-0.01819,1e-05,3.33808]
[1778821492668,60.55,80831.54,22.3,-0.01811,1e-05,3.32679]
[1778821497703,60.55,80834.7,22.3,-0.01809,1e-05,3.32293]
[1778821499605,60.55,80834.62,22.3,-0.01809,1e-05,3.32323]
[1778821499825,60.55,80834.62,22.3,-0.01809,1e-05,3.32323]
[1778821507774,60.56,80817.65,22.3,-0.01827,1e-05,3.35018]
[1778821512809,60.56,80817.36,22.3,-0.01827,1e-05,3.35128]
[1778821517844,60.56,80815.33,22.3,-0.0183,1e-05,3.35496]
[1778821522879,60.56,80812.05,22.3,-0.01833,1e-05,3.36045]
[1778821527914,60.57,80812.75,22.3,-0.01833,1e-05,3.35993]
[1778821532951,60.57,80825.23,22.3,-0.0182,1e-05,3.33975]
[1778821537986,60.57,80834.11,22.3,-0.01812,1e-05,3.32718]
[1778821543022,60.58,80833.87,22.3,-0.01812,1e-05,3.32839]
[1778821548059,60.58,80829.72,22.3,-0.01817,1e-05,3.33545]
[1778821553094,60.58,80820.32,22.3,-0.01827,1e-05,3.35033]
[1778821558129,60.59,80821.43,22.3,-0.01826,1e-05,3.34927]
[1778821563164,60.59,80799.26,22.3,-0.01849,1e-05,3.38338]
[1778821568199,60.59,80790.55,22.3,-0.01858,1e-05,3.39689]
[1778821573234,60.59,80787.58,22.3,-0.01861,1e-05,3.4016]
[1778821578269,60.59,80790.54,22.3,-0.01858,1e-05,3.39722]
[1778821583304,60.59,80788.83,22.3,-0.0186,1e-05,3.39996]
[1778821588340,60.59,80789.07,22.3,-0.01859,1e-05,3.39973]
[1778821593375,60.59,80780.94,22.3,-0.01867,1e-05,3.41025]
[1778821598410,60.59,80777.11,22.3,-0.0187,1e-05,3.41608]
[1778821603445,60.59,80778.37,22.3,-0.01869,1e-05,3.4141]
[1778821608480,60.59,80785.11,22.3,-0.01862,1e-05,3.4038]
[1778821613515,60.59,80785.75,22.3,-0.01862,1e-05,3.40288]
[1778821618550,60.59,80788.22,22.3,-0.01859,1e-05,3.39916]
[1778821623587,60.59,80782.5,22.3,-0.01865,1e-05,3.40788]
[1778821628622,60.59,80772.82,22.3,-0.01875,1e-05,3.42257]
[1778821633658,60.59,80772.94,22.3,-0.01875,1e-05,3.42222]
[1778821638694,60.59,80772.45,22.3,-0.01875,1e-05,3.42281]
[1778821643729,60.59,80757.88,22.3,-0.0189,1e-05,3.445]
[1778821649709,60.59,80754.14,22.3,-0.01893,1e-05,3.45047]
[1778821651157,60.59,80733.48,22.3,-0.01914,1e-05,3.48214]
[1778821656820,60.58,80723.12,22.3,-0.01923,1e-05,3.49535]
[1778821661855,60.58,80734.24,22.3,-0.01911,1e-05,3.47736]
[1778821666890,60.58,80737.68,22.3,-0.01908,1e-05,3.47145]
[1778821671925,60.58,80739.23,22.3,-0.01906,1e-05,3.46847]
[1778821676960,60.57,80743.91,22.3,-0.019,1e-05,3.46065]
[1778821681995,60.57,80737.66,22.3,-0.01906,1e-05,3.46981]
[1778821687030,60.57,80736.6,22.3,-0.01907,1e-05,3.47084]
[1778821692072,60.57,80734.77,22.3,-0.01909,1e-05,3.47304]
[1778821697107,60.56,80734.32,22.3,-0.01909,1e-05,3.47311]
[1778821702142,60.56,80730.39,22.3,-0.01912,1e-05,3.47855]
[1778821706170,60.56,80711.99,22.3,-0.01931,1e-05,3.50663]
[1778821711205,60.55,80709.8,22.3,-0.01932,1e-05,3.50705]
[1778821716240,60.55,80712.69,22.3,-0.01928,1e-05,3.50166]
[1778821721275,60.55,80716.8,22.3,-0.01923,1e-05,3.49444]
[1778821726311,60.55,80730.53,22.3,-0.01909,1e-05,3.4725]
[1778821731346,60.54,80732.88,22.3,-0.01906,1e-05,3.46832]
[1778821736381,60.54,80748.71,22.3,-0.01889,1e-05,3.44339]
[1778821741416,60.54,80750.96,22.3,-0.01887,1e-05,3.43965]
[1778821746451,60.54,80748.0,22.3,-0.0189,1e-05,3.44392]
[1778821751486,60.54,80755.9,22.3,-0.01881,1e-05,3.43153]
[1778821756521,60.54,80767.16,22.3,-0.0187,1e-05,3.41409]
[1778821761557,60.54,80756.74,22.3,-0.0188,1e-05,3.43]
[1778821766591,60.54,80753.67,22.3,-0.01883,1e-05,3.43453]
[1778821771626,60.53,80757.66,22.3,-0.01878,1e-05,3.42621]
[1778821776320,60.53,80756.35,22.3,-0.01879,1e-05,3.42806]
[1778821777391,60.53,80756.83,22.3,-0.01879,1e-05,3.42729]
[1778821782703,60.53,80761.97,22.3,-0.01874,1e-05,3.41922]
[1778821787740,60.53,80766.06,22.3,-0.01869,1e-05,3.41289]
[1778821792775,60.53,80766.93,22.3,-0.01869,1e-05,3.41156]
[1778821797811,60.53,80772.13,22.3,-0.01863,1e-05,3.40365]
[1778821802846,60.53,80776.99,22.3,-0.01859,1e-05,3.39636]
[1778821808150,60.53,80777.68,22.3,-0.01858,1e-05,3.39539]
[1778821808193,60.53,80777.68,22.3,-0.01858,1e-05,3.39539]
[1778821809341,60.53,80778.0,22.3,-0.01858,1e-05,3.39492]
[1778821814932,60.53,80775.4,22.3,-0.0186,1e-05,3.39904]
[1778821820014,60.54,80775.59,22.3,-0.0186,1e-05,3.39885]
[1778821825048,60.54,80763.16,22.3,-0.01873,1e-05,3.41788]
[1778821830083,60.53,80749.41,22.3,-0.01887,1e-05,3.43875]
[1778821835118,60.53,80748.31,22.3,-0.01886,1e-05,3.43819]
[1778821840153,60.53,80746.63,22.3,-0.01888,1e-05,3.4405]
[1778821845188,60.53,80745.65,22.3,-0.01889,1e-05,3.44168]
[1778821847461,60.53,80745.24,22.3,-0.01889,1e-05,3.44224]
[1778821848132,60.53,80757.71,22.3,-0.01876,1e-05,3.423]
[1778821854251,60.53,80767.68,22.3,-0.01866,1e-05,3.40768]
[1778821859286,60.53,80767.05,22.3,-0.01867,1e-05,3.40861]
[1778821864321,60.53,80762.92,22.3,-0.01871,1e-05,3.41489]
[1778821869357,60.53,80752.49,22.3,-0.01882,1e-05,3.43081]
[1778821874393,60.53,80745.3,22.3,-0.01889,1e-05,3.44161]
[1778821879431,60.53,80746.45,22.3,-0.01887,1e-05,3.43957]
[1778821885471,60.53,80739.86,22.3,-0.01894,1e-05,3.44932]
[1778821890506,60.52,80736.89,22.3,-0.01897,1e-05,3.45353]
[1778821895541,60.52,80735.7,22.3,-0.01897,1e-05,3.45294]
[1778821900576,60.52,80732.89,22.3,-0.01899,1e-05,3.45684]
[1778821905611,60.52,80735.75,22.3,-0.01896,1e-05,3.45195]
[1778821910646,60.52,80731.64,22.3,-0.019,1e-05,3.45779]
[1778821915681,60.51,80727.38,22.3,-0.01904,1e-05,3.46386]
[1778821920718,60.51,80727.77,22.3,-0.01903,1e-05,3.46269]
[1778821924747,60.51,80753.29,22.3,-0.01877,1e-05,3.42295]
[1778821929782,60.51,80771.01,22.3,-0.01859,1e-05,3.39564]
[1778821934817,60.51,80771.55,22.3,-0.01858,1e-05,3.39488]
[1778821939852,60.51,80772.22,22.3,-0.01858,1e-05,3.39396]
[1778821944891,60.51,80777.92,22.3,-0.01852,1e-05,3.38538]
[1778821949930,60.51,80778.67,22.3,-0.01851,1e-05,3.38441]
[1778821954965,60.51,80781.64,22.3,-0.01847,1e-05,3.37816]
[1778821960000,60.51,80785.08,22.3,-0.01844,1e-05,3.37321]
[1778821965035,60.51,80783.0,22.3,-0.01846,1e-05,3.37663]
[1778821970077,60.51,80785.9,22.3,-0.01844,1e-05,3.37249]
[1778821975115,60.52,80780.44,22.3,-0.01849,1e-05,3.38104]
[1778821980150,60.52,80784.5,22.3,-0.01845,1e-05,3.37507]
[1778821985185,60.52,80781.73,22.3,-0.01848,1e-05,3.37949]
[1778821990220,60.52,80780.15,22.3,-0.0185,1e-05,3.38207]
[1778821995256,60.52,80780.02,22.3,-0.0185,1e-05,3.38243]
[1778822000291,60.52,80782.03,22.3,-0.01848,1e-05,3.37955]
[1778822005327,60.52,80764.16,22.3,-0.01866,1e-05,3.40694]
[1778822013383,60.52,80766.14,22.3,-0.01863,1e-05,3.40192]
[1778822018418,60.52,80766.02,22.3,-0.01864,1e-05,3.40214]
[1778822023453,60.52,80766.0,22.3,-0.01864,1e-05,3.40222]
[1778822028493,60.52,80765.2,22.3,-0.01864,1e-05,3.40348]
[1778822033527,60.52,80766.01,22.3,-0.01864,1e-05,3.40232]
[1778822038562,60.52,80765.8,22.3,-0.01864,1e-05,3.40272]
[1778822043599,60.52,80765.71,22.3,-0.01864,1e-05,3.40295]
[1778822048633,60.52,80762.06,22.3,-0.01868,1e-05,3.40862]
[1778822053668,60.52,80761.2,22.3,-0.01869,1e-05,3.40999]
[1778822058703,60.52,80751.42,22.3,-0.01879,1e-05,3.42494]
[1778822063738,60.52,80757.58,22.3,-0.01872,1e-05,3.41544]
[1778822068773,60.52,80770.34,22.3,-0.01859,1e-05,3.396]
[1778822073808,60.52,80784.32,22.3,-0.01845,1e-05,3.37305]
[1778822078843,60.53,80791.45,22.3,-0.01838,1e-05,3.36262]
[1778822083878,60.53,80791.85,22.3,-0.01838,1e-05,3.36244]
[1778822086899,60.53,80810.35,22.3,-0.01819,1e-05,3.3348]
[1778822091934,60.53,80807.69,22.3,-0.01822,1e-05,3.3394]
[1778822096969,60.53,80810.17,22.3,-0.0182,1e-05,3.33627]
[1778822102004,60.54,80811.74,22.3,-0.01819,1e-05,3.33465]
[1778822107046,60.54,80810.5,22.3,-0.01821,1e-05,3.33711]
[1778822110607,60.54,80809.95,22.3,-0.01822,1e-05,3.3383]
[1778822111314,60.54,80809.96,22.3,-0.01822,1e-05,3.3384]
[1778822117116,60.54,80824.19,22.3,-0.01808,1e-05,3.31793]
[1778822122152,60.55,80824.07,22.3,-0.01809,1e-05,3.31889]
[1778822127187,60.55,80830.7,22.3,-0.01803,1e-05,3.30975]
[1778822132222,60.56,80833.85,22.3,-0.01799,1e-05,3.30394]
[1778822137257,60.56,80831.97,22.3,-0.01802,1e-05,3.30762]
[1778822142292,60.56,80838.87,22.3,-0.01795,1e-05,3.29823]
[1778822147327,60.57,80845.33,22.3,-0.0179,1e-05,3.28966]
[1778822152374,60.57,80858.41,22.3,-0.01778,1e-05,3.27144]
[1778822157409,60.58,80860.98,22.3,-0.01776,1e-05,3.26887]
[1778822162444,60.58,80860.26,22.3,-0.01778,1e-05,3.27114]
[1778822167479,60.59,80861.09,22.3,-0.01778,1e-05,3.27111]
[1778822172514,60.59,80862.59,22.3,-0.01777,1e-05,3.27008]
[1778822177549,60.6,80862.67,22.3,-0.01778,1e-05,3.27114]
[1778822182584,60.6,80858.67,22.3,-0.01782,1e-05,3.2782]
[1778822187619,60.61,80851.44,22.3,-0.0179,1e-05,3.28999]
[1778822192655,60.61,80850.58,22.3,-0.0179,1e-05,3.29031]
[1778822197690,60.62,80848.97,22.3,-0.01793,1e-05,3.29369]
[1778822202725,60.62,80849.36,22.3,-0.01793,1e-05,3.2941]
[1778822207761,60.62,80846.08,22.3,-0.01797,1e-05,3.29996]
[1778822212796,60.63,80844.95,22.3,-0.01798,1e-05,3.30261]
[1778822217831,60.63,80844.15,22.3,-0.018,1e-05,3.30476]
[1778822222867,60.64,80840.15,22.3,-0.01804,1e-05,3.31165]
[1778822227903,60.64,80841.35,22.3,-0.01804,1e-05,3.31076]
[1778822232937,60.64,80835.06,22.3,-0.0181,1e-05,3.32096]
[1778822237976,60.65,80827.97,22.3,-0.01818,1e-05,3.33235]
[1778822243007,60.65,80823.76,22.3,-0.01822,1e-05,3.33936]
[1778822248042,60.65,80809.18,22.3,-0.01837,1e-05,3.36197]
[1778822253077,60.65,80806.68,22.3,-0.01839,1e-05,3.36422]
[1778822258112,60.66,80797.8,22.3,-0.01848,1e-05,3.378]
[1778822263147,60.66,80797.82,22.3,-0.01848,1e-05,3.37826]
[1778822268182,60.66,80786.34,22.3,-0.0186,1e-05,3.39588]
[1778822273217,60.66,80789.45,22.3,-0.01857,1e-05,3.39127]
[1778822278252,60.66,80787.04,22.3,-0.01859,1e-05,3.39504]
[1778822283288,60.66,80789.06,22.3,-0.01857,1e-05,3.39204]
[1778822288325,60.66,80789.46,22.3,-0.01857,1e-05,3.39151]
[1778822293360,60.66,80803.13,22.3,-0.01843,1e-05,3.37088]
[1778822298395,60.66,80817.83,22.3,-0.01829,1e-05,3.34906]
[1778822303430,60.66,80821.03,22.3,-0.01826,1e-05,3.3447]
[1778822308465,60.67,80819.18,22.3,-0.01828,1e-05,3.34795]
[1778822313500,60.67,80818.08,22.3,-0.01829,1e-05,3.34813]
[1778822318535,60.67,80823.07,22.3,-0.01824,1e-05,3.34115]
[1778822323570,60.67,80815.6,22.3,-0.01832,1e-05,3.35296]
[1778822325324,60.67,80815.6,22.3,-0.01832,1e-05,3.35296]
[1778822326227,60.67,80815.57,22.3,-0.01832,1e-05,3.3531]
[1778822331627,60.68,80805.2,22.3,-0.01843,1e-05,3.36926]
[1778822336662,60.68,80813.16,22.3,-0.01835,1e-05,3.35759]
[1778822341697,60.68,80813.38,22.3,-0.01835,1e-05,3.35767]
[1778822346732,60.68,80814.87,22.3,-0.01834,1e-05,3.35581]
[1778822351767,60.68,80815.57,22.3,-0.01833,1e-05,3.35513]
[1778822356802,60.68,80814.57,22.3,-0.01834,1e-05,3.35699]
[1778822361837,60.68,80814.13,22.3,-0.01835,1e-05,3.35798]
[1778822366872,60.69,80813.65,22.3,-0.01836,1e-05,3.35897]
[1778822371908,60.69,80814.85,22.3,-0.01834,1e-05,3.35548]
[1778822376943,60.69,80813.41,22.3,-0.01835,1e-05,3.35796]
[1778822381978,60.69,80826.12,22.3,-0.01823,1e-05,3.33924]
[1778822387013,60.69,80829.26,22.3,-0.0182,1e-05,3.33503]
[1778822392054,60.69,80830.73,22.3,-0.01819,1e-05,3.33337]
[1778822397085,60.7,80842.14,22.3,-0.01808,1e-05,3.31698]
[1778822402121,60.7,80838.89,22.3,-0.01812,1e-05,3.32259]
[1778822407155,60.7,80843.63,22.3,-0.01808,1e-05,3.3162]
[1778822412190,60.71,80844.11,22.3,-0.01808,1e-05,3.31623]
[1778822417225,60.71,80850.49,22.3,-0.01802,1e-05,3.30749]
[1778822422260,60.71,80857.09,22.3,-0.01796,1e-05,3.2985]
[1778822427295,60.72,80849.15,22.3,-0.01804,1e-05,3.31119]
[1778822432330,60.72,80849.69,22.3,-0.01803,1e-05,3.3092]
[1778822437365,60.72,80850.72,22.3,-0.01803,1e-05,3.30858]
[1778822439379,60.73,80830.38,22.3,-0.01823,1e-05,3.33925]
[1778822444414,60.73,80831.47,22.3,-0.01822,1e-05,3.33813]
[1778822449450,60.73,80830.83,22.3,-0.01823,1e-05,3.33965]
[1778822454485,60.73,80832.15,22.3,-0.01822,1e-05,3.33823]
[1778822459521,60.74,80838.91,22.3,-0.01816,1e-05,3.32871]
[1778822464555,60.74,80842.99,22.3,-0.01813,1e-05,3.3233]
[1778822469590,60.74,80851.93,22.3,-0.01804,1e-05,3.31071]
[1778822474625,60.74,80850.69,22.3,-0.01806,1e-05,3.31337]
[1778822479660,60.75,80851.29,22.3,-0.01806,1e-05,3.31325]
[1778822484695,60.75,80854.62,22.3,-0.01803,1e-05,3.30907]
[1778822489730,60.75,80856.7,22.3,-0.01802,1e-05,3.30676]
[1778822494765,60.76,80867.4,22.3,-0.01791,1e-05,3.2898]
[1778822499800,60.76,80862.05,22.3,-0.01797,1e-05,3.29864]
[1778822504836,60.77,80862.24,22.3,-0.01797,1e-05,3.29919]
[1778822509870,60.77,80859.96,22.3,-0.018,1e-05,3.30341]
[1778822514905,60.77,80856.29,22.3,-0.01804,1e-05,3.30964]
[1778822519940,60.78,80855.11,22.3,-0.01805,1e-05,3.31213]
[1778822524976,60.78,80856.03,22.3,-0.01805,1e-05,3.3115]
[1778822530013,60.78,80846.2,22.3,-0.01815,1e-05,3.32684]
[1778822535048,60.78,80834.47,22.3,-0.01827,1e-05,3.34495]
[1778822540083,60.79,80844.69,22.3,-0.01817,1e-05,3.33009]
[1778822545118,60.79,80852.91,22.3,-0.01809,1e-05,3.31848]
[1778822550153,60.79,80852.89,22.3,-0.0181,1e-05,3.3192]
[1778822555191,60.8,80852.18,22.3,-0.0181,1e-05,3.31899]
[1778822560226,60.8,80852.41,22.3,-0.0181,1e-05,3.31931]
[1778822565261,60.8,80841.66,22.3,-0.01821,1e-05,3.33601]
[1778822570296,60.8,80842.11,22.3,-0.01821,1e-05,3.33585]
[1778822575331,60.81,80841.6,22.3,-0.01822,1e-05,3.33712]
[1778822580366,60.81,80841.89,22.3,-0.01822,1e-05,3.33719]
[1778822585401,60.81,80833.06,22.3,-0.01831,1e-05,3.35091]
[1778822590436,60.81,80821.41,22.3,-0.01843,1e-05,3.36883]
[1778822595474,60.81,80805.98,22.3,-0.01858,1e-05,3.39237]
[1778822600509,60.81,80806.41,22.3,-0.01858,1e-05,3.39184]
[1778822604539,60.81,80787.67,22.3,-0.01877,1e-05,3.42046]
[1778822609574,60.81,80776.26,22.3,-0.01888,1e-05,3.43769]
[1778822614609,60.81,80775.4,22.3,-0.01888,1e-05,3.43671]
[1778822619644,60.81,80774.36,22.3,-0.01889,1e-05,3.43798]
[1778822624679,60.81,80790.4,22.3,-0.01872,1e-05,3.41323]
[1778822629714,60.81,80798.02,22.3,-0.01865,1e-05,3.40154]
[1778822634749,60.81,80797.43,22.3,-0.01865,1e-05,3.40238]
[1778822639784,60.81,80794.66,22.3,-0.01868,1e-05,3.40645]
[1778822644819,60.81,80796.79,22.3,-0.01866,1e-05,3.403]
[1778822649854,60.81,80799.51,22.3,-0.01863,1e-05,3.39872]
[1778822654889,60.8,80796.14,22.3,-0.01866,1e-05,3.40368]
[1778822659924,60.8,80810.83,22.3,-0.01851,1e-05,3.38127]
[1778822664959,60.8,80812.55,22.3,-0.0185,1e-05,3.37864]
[1778822669994,60.8,80824.75,22.3,-0.01837,1e-05,3.36027]
[1778822675030,60.81,80826.27,22.3,-0.01835,1e-05,3.35618]
[1778822680065,60.81,80844.12,22.3,-0.01818,1e-05,3.32971]
[1778822685100,60.81,80845.65,22.3,-0.01816,1e-05,3.32788]
[1778822690135,60.81,80844.29,22.3,-0.01818,1e-05,3.33037]
[1778822695170,60.81,80849.93,22.3,-0.01813,1e-05,3.32243]
[1778822700205,60.81,80849.1,22.3,-0.01814,1e-05,3.32419]
[1778822705240,60.82,80850.34,22.3,-0.01813,1e-05,3.32286]
[1778822710276,60.82,80851.64,22.3,-0.01812,1e-05,3.32144]
[1778822715311,60.82,80852.6,22.3,-0.01812,1e-05,3.32058]
[1778822720346,60.82,80856.97,22.3,-0.01808,1e-05,3.31464]
[1778822721607,60.82,80856.97,22.3,-0.01808,1e-05,3.31464]
[1778822722328,60.83,80861.24,22.3,-0.01804,1e-05,3.30854]
[1778822727395,60.83,80864.23,22.3,-0.01801,1e-05,3.30487]
[1778822732431,60.83,80863.69,22.3,-0.01801,1e-05,3.30444]
[1778822737466,60.83,80864.84,22.3,-0.018,1e-05,3.30346]
[1778822742501,60.84,80860.75,22.3,-0.01805,1e-05,3.31026]
[1778822749551,60.84,80859.21,22.3,-0.01807,1e-05,3.31348]
[1778822754586,60.84,80850.85,22.3,-0.01816,1e-05,3.3266]
[1778822759621,60.85,80850.85,22.3,-0.01816,1e-05,3.32716]
[1778822764656,60.85,80845.9,22.3,-0.01821,1e-05,3.33512]
[1778822769691,60.85,80844.66,22.3,-0.01823,1e-05,3.33755]
[1778822774745,60.85,80844.06,22.3,-0.01824,1e-05,3.33894]
[1778822779772,60.86,80833.21,22.3,-0.01835,1e-05,3.35564]
[1778822784809,60.86,80831.4,22.3,-0.01837,1e-05,3.35866]
[1778822789844,60.86,80825.07,22.3,-0.01843,1e-05,3.3685]
[1778822794879,60.86,80820.62,22.3,-0.01847,1e-05,3.37353]
[1778822799914,60.86,80821.19,22.3,-0.01846,1e-05,3.3729]
[1778822804949,60.86,80806.9,22.3,-0.01861,1e-05,3.39473]
[1778822810991,60.86,80806.2,22.3,-0.01862,1e-05,3.39583]
[1778822816026,60.86,80805.66,22.3,-0.01862,1e-05,3.39662]
[1778822821061,60.86,80794.63,22.3,-0.01873,1e-05,3.41329]
[1778822826096,60.86,80786.84,22.3,-0.01881,1e-05,3.42489]
[1778822831131,60.86,80787.41,22.3,-0.0188,1e-05,3.42366]
[1778822836167,60.86,80784.18,22.3,-0.01883,1e-05,3.4282]
[1778822841201,60.85,80780.65,22.3,-0.01886,1e-05,3.43318]
[1778822846236,60.85,80786.79,22.3,-0.0188,1e-05,3.42337]
[1778822851271,60.85,80786.34,22.3,-0.01879,1e-05,3.4217]
[1778822856306,60.85,80789.97,22.3,-0.01875,1e-05,3.41587]
[1778822863355,60.85,80792.95,22.3,-0.01872,1e-05,3.41094]
[1778822868390,60.85,80793.11,22.3,-0.01872,1e-05,3.41043]
[1778822873425,60.85,80798.03,22.3,-0.01866,1e-05,3.4027]
[1778822878460,60.85,80789.85,22.3,-0.01875,1e-05,3.41489]
[1778822883496,60.84,80804.04,22.3,-0.0186,1e-05,3.39306]
[1778822888756,60.84,80804.0,22.3,-0.0186,1e-05,3.39301]
[1778822894573,60.84,80794.93,22.3,-0.01869,1e-05,3.40649]
[1778822899608,60.84,80786.68,22.3,-0.01877,1e-05,3.41868]
[1778822904643,60.84,80785.46,22.3,-0.01878,1e-05,3.42013]
[1778822909678,60.84,80784.05,22.3,-0.01879,1e-05,3.42189]
[1778822914713,60.84,80787.59,22.3,-0.01874,1e-05,3.4141]
[1778822919748,60.83,80785.74,22.3,-0.01876,1e-05,3.41658]
[1778822924783,60.83,80779.64,22.3,-0.01882,1e-05,3.42552]
[1778822929818,60.83,80780.22,22.3,-0.01881,1e-05,3.4242]
[1778822934853,60.83,80774.76,22.3,-0.01886,1e-05,3.43209]
[1778822939888,60.83,80770.73,22.3,-0.0189,1e-05,3.43769]
[1778822944923,60.82,80771.76,22.3,-0.01889,1e-05,3.43561]
[1778822949958,60.82,80764.31,22.3,-0.01896,1e-05,3.44664]
[1778822954993,60.82,80764.31,22.3,-0.01896,1e-05,3.44611]
[1778822960028,60.82,80763.12,22.3,-0.01897,1e-05,3.44742]
[1778822965063,60.82,80757.73,22.3,-0.01902,1e-05,3.45522]
[1778822970098,60.81,80754.07,22.3,-0.01905,1e-05,3.46027]
[1778822975134,60.81,80760.23,22.3,-0.01897,1e-05,3.44823]
[1778822980426,60.81,80761.81,22.3,-0.01896,1e-05,3.44543]
[1778822986211,60.81,80782.61,22.3,-0.01874,1e-05,3.41315]
[1778822991246,60.81,80780.11,22.3,-0.01877,1e-05,3.41683]
[1778822996281,60.81,80782.98,22.3,-0.01874,1e-05,3.41232]
[1778823001316,60.81,80799.43,22.3,-0.01857,1e-05,3.38721]
[1778823006351,60.81,80784.24,22.3,-0.01872,1e-05,3.41043]
[1778823011386,60.81,80781.19,22.3,-0.01875,1e-05,3.41499]
[1778823016421,60.81,80777.39,22.3,-0.01879,1e-05,3.42062]
[1778823021456,60.81,80771.2,22.3,-0.01885,1e-05,3.4299]
[1778823026634,60.8,80756.51,22.3,-0.019,1e-05,3.45221]
[1778823032533,60.8,80754.9,22.3,-0.019,1e-05,3.45203]
[1778823037568,60.8,80741.48,22.3,-0.01914,1e-05,3.47222]
[1778823042603,60.8,80730.29,22.3,-0.01925,1e-05,3.48887]
[1778823047642,60.79,80728.93,22.3,-0.01926,1e-05,3.49016]
[1778823052677,60.79,80727.86,22.3,-0.01926,1e-05,3.49098]
[1778823057713,60.79,80716.21,22.3,-0.01938,1e-05,3.50818]
[1778823062748,60.78,80707.53,22.3,-0.01946,1e-05,3.52075]
[1778823067784,60.78,80699.69,22.3,-0.01954,1e-05,3.53183]
[1778823068891,60.78,80699.69,22.3,-0.01954,1e-05,3.53183]
[1778823068977,60.78,80678.39,22.3,-0.01976,1e-05,3.5651]
[1778823071872,60.77,80680.87,22.3,-0.01973,1e-05,3.56057]
[1778823071954,60.77,80680.87,22.3,-0.01973,1e-05,3.56057]
[1778823077823,60.77,80662.13,22.3,-0.01992,1e-05,3.58837]
[1778823085109,60.76,80649.1,22.3,-0.02004,1e-05,3.60666]
[1778823086832,60.73,80626.18,22.3,-0.02024,1e-05,3.63599]
[1778823089518,60.69,80627.53,22.3,-0.02017,1e-05,3.62535]
[1778823094983,60.68,80617.8,22.3,-0.02025,1e-05,3.63641]
[1778823100018,60.67,80621.99,22.3,-0.02019,1e-05,3.62757]
[1778823100520,60.67,80621.99,22.3,-0.02019,1e-05,3.62757]
[1778823100548,60.67,80621.99,22.3,-0.02019,1e-05,3.62757]
[1778823101803,60.67,80616.36,22.3,-0.02025,1e-05,3.6362]
[1778823104950,60.67,80621.54,22.3,-0.02018,1e-05,3.62663]
[1778823107232,60.66,80613.24,22.3,-0.02026,1e-05,3.63831]
[1778823109495,60.65,80613.25,22.3,-0.02025,1e-05,3.63745]
[1778823110248,60.65,80605.95,22.3,-0.02033,1e-05,3.64877]
[1778823113446,60.63,80614.4,22.3,-0.0202,1e-05,3.62985]
[1778823116329,60.63,80613.5,22.3,-0.02021,1e-05,3.63002]
[1778823118210,60.62,80613.83,22.3,-0.0202,1e-05,3.62908]
[1778823118337,60.62,80608.05,22.3,-0.02026,1e-05,3.63795]
[1778823124192,60.58,80593.08,22.3,-0.02036,1e-05,3.65202]
[1778823124587,60.58,80593.08,22.3,-0.02036,1e-05,3.65202]
[1778823129831,60.5,80588.79,22.3,-0.02028,1e-05,3.6401]
[1778823134835,60.5,80586.14,22.3,-0.0203,1e-05,3.64267]
[1778823138323,60.49,80582.97,22.3,-0.02032,1e-05,3.64567]
[1778823139398,60.49,80571.83,22.4,-0.02044,1e-05,3.66327]
[1778823139462,60.49,80571.83,22.4,-0.02044,1e-05,3.66327]
[1778823139723,60.49,80571.83,22.4,-0.02044,1e-05,3.66327]
[1778823139797,60.47,80568.82,22.4,-0.02044,1e-05,3.66358]
[1778823140328,60.47,80568.82,22.4,-0.02044,1e-05,3.66358]
[1778823142549,60.48,80566.95,22.4,-0.02048,1e-05,3.67018]
[1778823142943,60.48,80532.44,22.4,-0.02087,1e-05,3.72673]
[1778823143466,60.48,80532.44,22.4,-0.02087,1e-05,3.72673]
[1778823145637,60.49,80534.1,22.4,-0.02086,1e-05,3.7264]
[1778823145728,60.5,80556.17,22.4,-0.02062,1e-05,3.69098]
[1778823146784,60.5,80556.17,22.4,-0.02062,1e-05,3.69098]
[1778823147030,60.5,80556.17,22.4,-0.02062,1e-05,3.69098]
[1778823147131,60.5,80562.31,22.4,-0.02056,1e-05,3.68111]
[1778823148313,60.5,80561.44,22.4,-0.02056,1e-05,3.68206]
[1778823149121,60.5,80561.44,22.4,-0.02056,1e-05,3.68206]
[1778823149772,60.49,80552.2,22.4,-0.02066,1e-05,3.69665]
[1778823149782,60.47,80549.11,22.4,-0.02066,1e-05,3.69674]
[1778823154389,60.49,80546.3,22.4,-0.02071,1e-05,3.70374]
[1778823154416,60.5,80556.37,22.4,-0.02061,1e-05,3.68836]
[1778823156501,60.49,80562.85,22.4,-0.02053,1e-05,3.67733]
[1778823157163,60.49,80562.85,22.4,-0.02053,1e-05,3.67733]
[1778823157687,60.49,80564.75,22.4,-0.02051,1e-05,3.67378]
[1778823157692,60.49,80560.99,22.4,-0.02055,1e-05,3.67943]
[1778823158402,60.49,80560.99,22.4,-0.02055,1e-05,3.67943]
[1778823158444,60.49,80562.92,22.4,-0.02053,1e-05,3.67645]
[1778823159517,60.49,80562.92,22.4,-0.02053,1e-05,3.67645]
[1778823160261,60.49,80562.92,22.4,-0.02053,1e-05,3.67645]
[1778823162763,60.49,80558.61,22.4,-0.02057,1e-05,3.68207]
[1778823162924,60.49,80558.61,22.4,-0.02057,1e-05,3.68207]
[1778823163405,60.48,80554.58,22.4,-0.02061,1e-05,3.68817]
[1778823163484,60.48,80532.21,22.4,-0.02085,1e-05,3.7243]
[1778823164339,60.48,80532.21,22.4,-0.02085,1e-05,3.7243]
[1778823164391,60.48,80532.21,22.4,-0.02085,1e-05,3.7243]
[1778823164491,60.48,80527.12,22.4,-0.02092,1e-05,3.73347]
[1778823165446,60.48,80527.12,22.4,-0.02092,1e-05,3.73347]
[1778823166067,60.48,80527.12,22.4,-0.02092,1e-05,3.73347]
[1778823166176,60.48,80527.12,22.4,-0.02092,1e-05,3.73347]
[1778823166223,60.48,80527.12,22.4,-0.02092,1e-05,3.73347]
[1778823166267,60.47,80528.46,22.4,-0.02087,1e-05,3.72697]
[1778823167916,60.45,80526.68,22.4,-0.02086,1e-05,3.72453]
[1778823167965,60.45,80523.31,22.4,-0.0209,1e-05,3.73091]
[1778823169767,60.43,80520.51,22.4,-0.0209,1e-05,3.7313]
[1778823170422,60.42,80523.22,22.4,-0.02085,1e-05,3.72265]
[1778823170495,60.42,80523.22,22.4,-0.02085,1e-05,3.72265]
[1778823170701,60.42,80523.22,22.4,-0.02085,1e-05,3.72265]
[1778823172622,60.38,80517.93,22.4,-0.02085,1e-05,3.72327]
[1778823172700,60.38,80517.93,22.4,-0.02085,1e-05,3.72327]
[1778823173256,60.38,80517.93,22.4,-0.02085,1e-05,3.72327]
[1778823174035,60.35,80541.91,22.4,-0.02053,1e-05,3.67624]
[1778823175537,60.35,80537.93,22.4,-0.02058,1e-05,3.68303]
[1778823176155,60.35,80537.93,22.4,-0.02058,1e-05,3.68303]
[1778823176497,60.35,80534.94,22.4,-0.02061,1e-05,3.6882]
[1778823176576,60.36,80527.53,22.4,-0.02071,1e-05,3.70306]
[1778823177797,60.36,80527.53,22.4,-0.02071,1e-05,3.70306]
[1778823178096,60.35,80531.28,22.4,-0.02065,1e-05,3.69323]
[1778823183699,60.37,80528.59,22.4,-0.02072,1e-05,3.7036]
[1778823186644,60.39,80511.31,22.4,-0.02094,1e-05,3.73692]
[1778823187545,60.39,80504.4,22.4,-0.02102,1e-05,3.74852]
[1778823187653,60.4,80502.23,22.4,-0.02105,1e-05,3.75227]
[1778823188708,60.4,80502.23,22.4,-0.02105,1e-05,3.75227]
[1778823188771,60.38,80505.09,22.4,-0.02099,1e-05,3.74293]
[1778823189999,60.38,80505.09,22.4,-0.02099,1e-05,3.74293]
[1778823190008,60.38,80504.24,22.4,-0.021,1e-05,3.74451]
[1778823190681,60.38,80504.24,22.4,-0.021,1e-05,3.74451]
[1778823190844,60.38,80504.24,22.4,-0.021,1e-05,3.74451]
[1778823191015,60.38,80504.24,22.4,-0.021,1e-05,3.74451]
[1778823191053,60.36,80522.65,22.4,-0.02076,1e-05,3.70976]
[1778823192063,60.36,80522.65,22.4,-0.02076,1e-05,3.70976]
[1778823192078,60.36,80516.43,22.4,-0.02083,1e-05,3.72021]
[1778823192844,60.36,80516.43,22.4,-0.02083,1e-05,3.72021]
[1778823192934,60.36,80514.55,22.4,-0.02085,1e-05,3.7229]
[1778823198731,60.36,80519.66,22.4,-0.0208,1e-05,3.71569]
[1778823203772,60.37,80533.73,22.4,-0.02065,1e-05,3.69388]
[1778823208804,60.37,80547.58,22.4,-0.02051,1e-05,3.67267]
[1778823213839,60.38,80547.62,22.4,-0.02051,1e-05,3.67202]
[1778823218874,60.39,80561.38,22.4,-0.02037,1e-05,3.65121]
[1778823220498,60.39,80556.72,22.4,-0.02042,1e-05,3.6591]
[1778823221281,60.39,80556.72,22.4,-0.02042,1e-05,3.6591]
[1778823220888,60.39,80552.3,22.4,-0.02047,1e-05,3.66659]
[1778823221895,60.39,80548.46,22.4,-0.02051,1e-05,3.67253]
[1778823226930,60.39,80547.48,22.4,-0.02053,1e-05,3.67558]
[1778823231965,60.4,80551.98,22.4,-0.02049,1e-05,3.66965]
[1778823237000,60.41,80564.07,22.4,-0.02037,1e-05,3.65161]
[1778823242037,60.41,80565.27,22.4,-0.02037,1e-05,3.65134]
[1778823247072,60.42,80557.71,22.4,-0.02046,1e-05,3.66523]
[1778823252107,60.43,80569.64,22.4,-0.02034,1e-05,3.64752]
[1778823257142,60.43,80574.35,22.4,-0.0203,1e-05,3.64165]
[1778823262177,60.44,80580.75,22.4,-0.02024,1e-05,3.63307]
[1778823267212,60.45,80573.77,22.4,-0.02033,1e-05,3.64618]
[1778823272247,60.45,80571.79,22.4,-0.02035,1e-05,3.64903]
[1778823277287,60.46,80560.06,22.4,-0.02049,1e-05,3.66981]
[1778823279567,60.46,80555.18,22.4,-0.02055,1e-05,3.67837]
[1778823285340,60.47,80555.3,22.4,-0.02056,1e-05,3.67937]
[1778823290376,60.47,80555.73,22.4,-0.02056,1e-05,3.67951]
[1778823295411,60.48,80557.55,22.4,-0.02054,1e-05,3.67741]
[1778823300446,60.48,80548.26,22.4,-0.02065,1e-05,3.69334]
[1778823304349,60.48,80546.98,22.4,-0.02067,1e-05,3.69571]
[1778823305481,60.48,80526.94,22.4,-0.02089,1e-05,3.72909]
[1778823311096,60.49,80523.92,22.4,-0.02093,1e-05,3.73502]
[1778823314518,60.49,80517.68,22.4,-0.02101,1e-05,3.74586]
[1778823314803,60.49,80517.68,22.4,-0.02101,1e-05,3.74586]
[1778823314884,60.49,80515.32,22.4,-0.02104,1e-05,3.75009]
[1778823316455,60.49,80511.03,22.4,-0.02108,1e-05,3.75718]
[1778823316559,60.49,80501.75,22.4,-0.02119,1e-05,3.77208]
[1778823318791,60.49,80500.51,22.4,-0.0212,1e-05,3.77366]
[1778823319183,60.49,80500.51,22.4,-0.0212,1e-05,3.77366]
[1778823324627,60.49,80495.09,22.4,-0.02126,1e-05,3.78345]
[1778823324663,60.49,80480.21,22.4,-0.02143,1e-05,3.80837]
[1778823325517,60.49,80480.21,22.4,-0.02143,1e-05,3.80837]
[1778823325625,60.49,80478.28,22.4,-0.02145,1e-05,3.81104]
[1778823330660,60.49,80481.27,22.4,-0.02142,1e-05,3.8064]
[1778823332602,60.49,80487.84,22.4,-0.02133,1e-05,3.79338]
[1778823332676,60.49,80487.61,22.4,-0.02134,1e-05,3.79386]
[1778823333582,60.49,80487.61,22.4,-0.02134,1e-05,3.79386]
[1778823333682,60.49,80486.7,22.4,-0.02134,1e-05,3.79484]
[1778823338717,60.49,80474.4,22.4,-0.02149,1e-05,3.81578]
[1778823343752,60.49,80472.24,22.4,-0.02152,1e-05,3.8201]
[1778823348789,60.49,80454.06,22.4,-0.02173,1e-05,3.85081]
[1778823353822,60.49,80449.72,22.4,-0.02178,1e-05,3.8581]
[1778823358857,60.49,80441.58,22.4,-0.02187,1e-05,3.87172]
[1778823364411,60.49,80430.49,22.4,-0.022,1e-05,3.89035]
[1778823368933,60.49,80451.66,22.4,-0.02174,1e-05,3.8532]
[1778823370614,60.49,80452.37,22.4,-0.02174,1e-05,3.85199]
[1778823370807,60.49,80452.37,22.4,-0.02174,1e-05,3.85199]
[1778823371408,60.49,80452.37,22.4,-0.02174,1e-05,3.85199]
[1778823371469,60.49,80434.42,22.4,-0.02194,1e-05,3.88234]
[1778823371917,60.49,80434.42,22.4,-0.02194,1e-05,3.88234]
[1778823372343,60.48,80426.29,22.4,-0.02204,1e-05,3.89545]
[1778823377940,60.47,80413.15,22.4,-0.02217,1e-05,3.91539]
[1778823377955,60.47,80413.15,22.4,-0.02217,1e-05,3.91539]
[1778823377997,60.47,80411.0,22.4,-0.02219,1e-05,3.91782]
[1778823378619,60.47,80411.0,22.4,-0.02219,1e-05,3.91782]
[1778823379004,60.47,80410.12,22.4,-0.0222,1e-05,3.91856]
[1778823384499,60.46,80404.98,22.4,-0.02225,1e-05,3.92681]
[1778823386881,60.46,80403.58,22.4,-0.02226,1e-05,3.92766]
[1778823387431,60.46,80377.63,22.4,-0.02257,1e-05,3.97201]
[1778823387601,60.46,80377.63,22.4,-0.02257,1e-05,3.97201]
[1778823388365,60.46,80379.17,22.4,-0.02255,1e-05,3.96932]
[1778823394116,60.46,80378.77,22.4,-0.02255,1e-05,3.96872]
[1778823395931,60.46,80376.26,22.4,-0.02258,1e-05,3.97319]
[1778823401735,60.48,80368.78,22.4,-0.02269,1e-05,3.99005]
[1778823402694,60.48,80369.0,22.4,-0.02269,1e-05,3.98977]
[1778823406234,60.48,80386.9,22.4,-0.02248,1e-05,3.95921]
[1778823407351,60.48,80395.11,22.4,-0.02238,1e-05,3.94524]
[1778823409874,60.48,80398.52,22.4,-0.02235,1e-05,3.93996]
[1778823414725,60.48,80405.7,22.4,-0.02227,1e-05,3.92864]
[1778823418760,60.49,80387.32,22.4,-0.02249,1e-05,3.961]
[1778823420737,60.49,80386.22,22.4,-0.02251,1e-05,3.96324]
[1778823420973,60.49,80386.22,22.4,-0.02251,1e-05,3.96324]
[1778823422835,60.49,80366.68,22.4,-0.02274,1e-05,3.99733]
[1778823431379,60.49,80382.52,22.4,-0.02256,1e-05,3.97084]
[1778823436415,60.5,80367.26,22.4,-0.02275,1e-05,3.99798]
[1778823441451,60.5,80348.01,22.4,-0.02299,1e-05,4.03233]
[1778823446496,60.5,80338.22,22.4,-0.02311,1e-05,4.04999]
[1778823451531,60.5,80338.45,22.4,-0.0231,1e-05,4.04759]
[1778823456566,60.5,80337.3,22.4,-0.02311,1e-05,4.04971]
[1778823461601,60.5,80326.04,22.4,-0.02325,1e-05,4.06938]
[1778823466637,60.5,80328.9,22.4,-0.0232,1e-05,4.06321]
[1778823471672,60.5,80316.31,22.4,-0.02336,1e-05,4.08523]
[1778823476707,60.5,80319.2,22.4,-0.02332,1e-05,4.0798]
[1778823481742,60.49,80322.67,22.4,-0.02327,1e-05,4.07211]
[1778823487072,60.49,80335.01,22.4,-0.02311,1e-05,4.04987]
[1778823492821,60.49,80332.06,22.4,-0.02315,1e-05,4.05458]
[1778823497856,60.48,80349.52,22.4,-0.02293,1e-05,4.0238]
[1778823502892,60.49,80341.89,22.4,-0.02302,1e-05,4.03733]
[1778823505009,60.49,80340.53,22.4,-0.02304,1e-05,4.03972]
[1778823510949,60.49,80348.73,22.4,-0.02294,1e-05,4.02556]
[1778823515983,60.49,80343.27,22.4,-0.023,1e-05,4.03303]
[1778823521018,60.49,80346.17,22.4,-0.02296,1e-05,4.02813]
[1778823523664,60.49,80350.9,22.4,-0.02291,1e-05,4.01992]
[1778823529074,60.49,80358.46,22.4,-0.02282,1e-05,4.00725]
[1778823534531,60.49,80364.51,22.4,-0.02275,1e-05,3.99702]
[1778823536639,60.49,80373.28,22.4,-0.02264,1e-05,3.98206]
[1778823542165,60.5,80370.88,22.4,-0.02268,1e-05,3.98708]
[1778823546554,60.5,80375.89,22.4,-0.02262,1e-05,3.97878]
[1778823546608,60.5,80375.89,22.4,-0.02262,1e-05,3.97878]
[1778823547221,60.5,80378.24,22.4,-0.02259,1e-05,3.97484]
[1778823550995,60.5,80398.29,22.4,-0.02236,1e-05,3.94095]
[1778823551228,60.5,80400.08,22.4,-0.02234,1e-05,3.93808]
[1778823552250,60.5,80400.08,22.4,-0.02234,1e-05,3.93808]
[1778823552337,60.5,80397.57,22.4,-0.02237,1e-05,3.94211]
[1778823558027,60.5,80396.27,22.4,-0.02239,1e-05,3.94526]
[1778823558279,60.5,80399.0,22.4,-0.02236,1e-05,3.94077]
[1778823561328,60.5,80408.42,22.4,-0.02224,1e-05,3.92409]
[1778823561526,60.5,80415.31,22.4,-0.02216,1e-05,3.91207]
[1778823562063,60.5,80415.31,22.4,-0.02216,1e-05,3.91207]
[1778823562307,60.5,80417.59,22.4,-0.02213,1e-05,3.90843]
[1778823567342,60.5,80400.98,22.4,-0.02232,1e-05,3.93566]
[1778823568774,60.5,80388.53,22.4,-0.02247,1e-05,3.95678]
[1778823569280,60.5,80388.53,22.4,-0.02247,1e-05,3.95678]
[1778823569511,60.5,80388.53,22.4,-0.02247,1e-05,3.95678]
[1778823569601,60.49,80379.12,22.4,-0.02258,1e-05,3.97271]
[1778823571245,60.49,80369.16,22.4,-0.0227,1e-05,3.98944]
[1778823571839,60.49,80369.16,22.4,-0.0227,1e-05,3.98944]
[1778823572803,60.49,80378.54,22.4,-0.02256,1e-05,3.96999]
[1778823573264,60.49,80378.54,22.4,-0.02256,1e-05,3.96999]
[1778823573385,60.49,80388.0,22.4,-0.02245,1e-05,3.9532]
[1778823574389,60.49,80388.0,22.4,-0.02245,1e-05,3.9532]
[1778823574411,60.49,80387.21,22.4,-0.02246,1e-05,3.95474]
[1778823578607,60.48,80409.02,22.4,-0.02219,1e-05,3.91619]
[1778823583652,60.48,80407.77,22.4,-0.0222,1e-05,3.91723]
[1778823589497,60.47,80415.63,22.4,-0.0221,1e-05,3.90248]
[1778823590370,60.47,80415.63,22.4,-0.0221,1e-05,3.90248]
[1778823590504,60.47,80418.82,22.4,-0.02206,1e-05,3.89684]
[1778823590783,60.47,80418.82,22.4,-0.02206,1e-05,3.89684]
[1778823591512,60.47,80418.82,22.4,-0.02206,1e-05,3.89684]
[1778823591611,60.47,80419.68,22.4,-0.02205,1e-05,3.89502]
[1778823597553,60.47,80408.65,22.4,-0.02217,1e-05,3.91262]
[1778823602588,60.46,80397.54,22.4,-0.02229,1e-05,3.93048]
[1778823603614,60.46,80397.54,22.4,-0.02229,1e-05,3.93048]
[1778823603637,60.46,80394.69,22.4,-0.02232,1e-05,3.93512]
[1778823604596,60.46,80394.69,22.4,-0.02232,1e-05,3.93512]
[1778823604603,60.46,80394.13,22.4,-0.02233,1e-05,3.93629]
[1778823605143,60.46,80394.13,22.4,-0.02233,1e-05,3.93629]
[1778823605609,60.46,80392.4,22.4,-0.02235,1e-05,3.939]
[1778823607448,60.46,80390.28,22.4,-0.02238,1e-05,3.94284]
[1778823607623,60.46,80389.26,22.4,-0.02239,1e-05,3.94479]
[1778823608324,60.46,80389.26,22.4,-0.02239,1e-05,3.94479]
[1778823608630,60.46,80382.67,22.4,-0.02247,1e-05,3.95585]
[1778823608881,60.46,80382.67,22.4,-0.02247,1e-05,3.95585]
[1778823609628,60.46,80382.67,22.4,-0.02247,1e-05,3.95585]
[1778823610896,60.46,80364.49,22.4,-0.02269,1e-05,3.98759]
[1778823616686,60.46,80344.83,22.4,-0.02293,1e-05,4.02236]
[1778823621721,60.47,80354.38,22.4,-0.02282,1e-05,4.00605]
[1778823626756,60.47,80354.35,22.4,-0.02282,1e-05,4.00657]
[1778823631791,60.47,80354.22,22.4,-0.02281,1e-05,4.00508]
[1778823636826,60.47,80366.38,22.4,-0.02267,1e-05,3.98448]
[1778823641861,60.47,80372.53,22.4,-0.0226,1e-05,3.97453]
[1778823646896,60.48,80378.29,22.4,-0.02254,1e-05,3.96533]
[1778823651931,60.48,80383.62,22.4,-0.02248,1e-05,3.95694]
[1778823656973,60.48,80368.91,22.4,-0.02266,1e-05,3.98315]
[1778823662008,60.49,80377.16,22.4,-0.02257,1e-05,3.96972]
[1778823667045,60.49,80358.75,22.4,-0.02279,1e-05,4.00215]
[1778823671464,60.49,80376.5,22.4,-0.02258,1e-05,3.97195]
[1778823673600,60.49,80390.8,22.4,-0.02241,1e-05,3.94745]
[1778823673690,60.49,80396.4,22.4,-0.02235,1e-05,3.93803]
[1778823679129,60.49,80408.09,22.4,-0.0222,1e-05,3.91649]
[1778823684164,60.48,80414.24,22.4,-0.02212,1e-05,3.90488]
[1778823689200,60.48,80404.78,22.4,-0.02222,1e-05,3.91997]
[1778823694429,60.47,80403.23,22.4,-0.02222,1e-05,3.91956]
[1778823694518,60.47,80403.23,22.4,-0.02222,1e-05,3.91956]
[1778823694871,60.47,80403.23,22.4,-0.02222,1e-05,3.91956]
[1778823694893,60.47,80402.05,22.4,-0.02223,1e-05,3.92136]
[1778823698263,60.48,80381.29,22.4,-0.02249,1e-05,3.95791]
[1778823703298,60.48,80381.72,22.4,-0.02249,1e-05,3.95808]
[1778823708825,60.48,80382.71,22.4,-0.02248,1e-05,3.95707]
[1778823712490,60.49,80383.33,22.4,-0.02248,1e-05,3.95669]
[1778823718403,60.49,80385.99,22.4,-0.02246,1e-05,3.95334]
[1778823723438,60.49,80385.71,22.4,-0.02246,1e-05,3.95472]
[1778823728473,60.5,80396.38,22.4,-0.02234,1e-05,3.93737]
[1778823733508,60.5,80406.61,22.4,-0.02223,1e-05,3.92095]
[1778823738552,60.51,80381.3,22.4,-0.02254,1e-05,3.96551]
[1778823739227,60.51,80381.3,22.4,-0.02254,1e-05,3.96551]
[1778823739643,60.51,80381.3,22.4,-0.02254,1e-05,3.96551]
[1778823742579,60.51,80404.39,22.4,-0.02227,1e-05,3.92657]
[1778823743431,60.51,80404.39,22.4,-0.02227,1e-05,3.92657]
[1778823743853,60.51,80404.39,22.4,-0.02227,1e-05,3.92657]
[1778823749081,60.51,80399.83,22.4,-0.02233,1e-05,3.93568]
[1778823751297,60.52,80398.73,22.4,-0.02235,1e-05,3.93799]
[1778823751692,60.52,80398.73,22.4,-0.02235,1e-05,3.93799]
[1778823752239,60.52,80397.86,22.4,-0.02235,1e-05,3.93752]
[1778823752662,60.52,80393.97,22.4,-0.0224,1e-05,3.9444]
[1778823753678,60.52,80393.97,22.4,-0.0224,1e-05,3.9444]
[1778823753679,60.52,80394.8,22.4,-0.02238,1e-05,3.94269]
[1778823754215,60.52,80394.8,22.4,-0.02238,1e-05,3.94269]
[1778823754676,60.52,80395.85,22.4,-0.02237,1e-05,3.94109]
[1778823757615,60.52,80407.05,22.4,-0.02224,1e-05,3.92138]
[1778823757697,60.51,80409.09,22.4,-0.02221,1e-05,3.91765]
[1778823758177,60.51,80409.09,22.4,-0.02221,1e-05,3.91765]
[1778823758704,60.52,80408.74,22.4,-0.02222,1e-05,3.9185]
[1778823763739,60.51,80420.78,22.4,-0.02207,1e-05,3.8969]
[1778823768699,60.51,80412.35,22.4,-0.02216,1e-05,3.91044]
[1778823768774,60.51,80411.32,22.4,-0.02217,1e-05,3.91197]
[1778823769402,60.51,80411.32,22.4,-0.02217,1e-05,3.91197]
[1778823769781,60.51,80411.06,22.4,-0.02218,1e-05,3.91267]
[1778823770729,60.51,80411.06,22.4,-0.02218,1e-05,3.91267]
[1778823770788,60.51,80412.24,22.4,-0.02216,1e-05,3.91043]
[1778823771254,60.51,80412.24,22.4,-0.02216,1e-05,3.91043]
[1778823771795,60.51,80412.82,22.4,-0.02216,1e-05,3.90969]
[1778823772274,60.51,80412.82,22.4,-0.02216,1e-05,3.90969]
[1778823772609,60.51,80412.82,22.4,-0.02216,1e-05,3.90969]
[1778823777971,60.5,80415.27,22.4,-0.02212,1e-05,3.90443]
[1778823778493,60.5,80415.44,22.4,-0.02212,1e-05,3.90393]
[1778823779278,60.5,80414.42,22.4,-0.02213,1e-05,3.90593]
[1778823779851,60.5,80414.23,22.4,-0.02213,1e-05,3.90604]
[1778823784886,60.51,80417.74,22.4,-0.0221,1e-05,3.90136]
[1778823788005,60.51,80420.55,22.4,-0.02207,1e-05,3.8971]
[1778823788914,60.51,80427.33,22.4,-0.02199,1e-05,3.88611]
[1778823789621,60.51,80427.33,22.4,-0.02199,1e-05,3.88611]
[1778823789921,60.51,80433.89,22.4,-0.02191,1e-05,3.87479]
[1778823792945,60.52,80454.44,22.4,-0.02168,1e-05,3.84105]
[1778823797980,60.52,80471.35,22.4,-0.0215,1e-05,3.81455]
[1778823803015,60.53,80491.97,22.4,-0.02128,1e-05,3.78228]
[1778823808074,60.54,80489.74,22.4,-0.02132,1e-05,3.78839]
[1778823813097,60.55,80487.92,22.4,-0.02135,1e-05,3.79167]
[1778823818130,60.56,80486.79,22.4,-0.02137,1e-05,3.7959]
[1778823824082,60.57,80485.39,22.4,-0.0214,1e-05,3.80009]
[1778823833235,60.59,80467.34,22.4,-0.02164,1e-05,3.8356]
[1778823835652,60.59,80465.56,22.4,-0.02167,1e-05,3.839]
[1778823835659,60.59,80465.37,22.4,-0.02167,1e-05,3.83972]
[1778823841874,60.59,80478.3,22.4,-0.02152,1e-05,3.81772]
[1778823845668,60.59,80477.93,22.4,-0.02153,1e-05,3.81821]
[1778823851362,60.59,80479.69,22.4,-0.0215,1e-05,3.81498]
[1778823856045,60.59,80479.36,22.4,-0.02151,1e-05,3.81542]
[1778823856046,60.59,80479.36,22.4,-0.02151,1e-05,3.81542]
[1778823856048,60.59,80478.74,22.4,-0.02151,1e-05,3.81642]
[1778823861433,60.6,80473.94,22.4,-0.02159,1e-05,3.82707]
[1778823866468,60.61,80473.93,22.4,-0.0216,1e-05,3.82912]
[1778823871503,60.62,80473.29,22.4,-0.02161,1e-05,3.83006]
[1778823876538,60.62,80479.01,22.4,-0.02156,1e-05,3.8225]
[1778823881573,60.63,80478.91,22.4,-0.02157,1e-05,3.82474]
[1778823886608,60.64,80478.99,22.4,-0.02158,1e-05,3.82665]
[1778823891643,60.65,80477.79,22.4,-0.02161,1e-05,3.83068]
[1778823896679,60.66,80463.94,22.4,-0.02178,1e-05,3.85587]
[1778823902007,60.66,80461.24,22.4,-0.02182,1e-05,3.86179]
[1778823902744,60.66,80455.5,22.4,-0.02189,1e-05,3.87181]
[1778823908763,60.67,80445.22,22.4,-0.02203,1e-05,3.89138]
[1778823913798,60.68,80440.72,22.4,-0.02209,1e-05,3.90031]
[1778823914599,60.68,80440.72,22.4,-0.02209,1e-05,3.90031]
[1778823915626,60.68,80434.84,22.4,-0.02216,1e-05,3.91056]
[1778823915968,60.68,80434.84,22.4,-0.02216,1e-05,3.91056]
[1778823917923,60.68,80422.4,22.4,-0.02231,1e-05,3.93223]
[1778823923868,60.68,80432.58,22.4,-0.0222,1e-05,3.91641]
[1778823928903,60.69,80431.91,22.4,-0.02222,1e-05,3.91865]
[1778823933938,60.69,80425.41,22.4,-0.02229,1e-05,3.92861]
[1778823938974,60.7,80421.42,22.4,-0.02234,1e-05,3.93636]
[1778823943605,60.7,80416.77,22.4,-0.0224,1e-05,3.94502]
[1778823944692,60.7,80416.58,22.4,-0.0224,1e-05,3.94551]
[1778823950053,60.7,80419.63,22.4,-0.02237,1e-05,3.94129]
[1778823955088,60.71,80420.56,22.4,-0.02237,1e-05,3.94055]
[1778823960123,60.71,80423.31,22.4,-0.02234,1e-05,3.93675]
[1778823965158,60.71,80418.47,22.4,-0.02241,1e-05,3.94589]
[1778823969186,60.72,80435.43,22.4,-0.02221,1e-05,3.91764]
[1778823974221,60.72,80426.77,22.4,-0.02232,1e-05,3.9335]
[1778823979256,60.73,80419.38,22.4,-0.02241,1e-05,3.94705]
[1778823984291,60.73,80417.24,22.4,-0.02244,1e-05,3.95153]
[1778823989329,60.73,80406.9,22.4,-0.02257,1e-05,3.96999]
[1778823994364,60.73,80409.44,22.4,-0.02253,1e-05,3.96402]
[1778823999400,60.74,80416.33,22.4,-0.02246,1e-05,3.95302]
[1778824004435,60.74,80408.66,22.4,-0.02255,1e-05,3.96689]
[1778824009472,60.74,80404.24,22.4,-0.02261,1e-05,3.9751]
[1778824014505,60.74,80404.69,22.4,-0.02261,1e-05,3.97489]
[1778824019540,60.75,80401.08,22.4,-0.02266,1e-05,3.98164]
[1778824022085,60.75,80402.83,22.4,-0.02264,1e-05,3.97874]
[1778824025582,60.75,80383.47,22.4,-0.02287,1e-05,4.01267]
[1778824030617,60.75,80400.21,22.4,-0.02267,1e-05,3.98414]
[1778824035652,60.75,80409.65,22.4,-0.02256,1e-05,3.96845]
[1778824040687,60.75,80416.16,22.4,-0.02249,1e-05,3.95799]
[1778824045723,60.76,80398.47,22.4,-0.02271,1e-05,3.98913]
[1778824050759,60.76,80386.51,22.4,-0.02285,1e-05,4.01016]
[1778824055794,60.76,80388.01,22.4,-0.02283,1e-05,4.00567]
[1778824060838,60.76,80377.55,22.4,-0.02295,1e-05,4.0241]
[1778824065873,60.76,80393.24,22.4,-0.02277,1e-05,3.99711]
[1778824068894,60.76,80409.99,22.4,-0.02257,1e-05,3.96855]
[1778824073930,60.77,80408.2,22.4,-0.02259,1e-05,3.9723]
[1778824078966,60.77,80410.8,22.4,-0.02257,1e-05,3.96845]
[1778824084001,60.77,80420.0,22.4,-0.02246,1e-05,3.95338]
[1778824089036,60.77,80411.32,22.4,-0.02257,1e-05,3.96904]
[1778824094071,60.78,80410.04,22.4,-0.02259,1e-05,3.97188]
[1778824099106,60.78,80389.35,22.4,-0.02284,1e-05,4.00815]
[1778824099970,60.78,80389.35,22.4,-0.02284,1e-05,4.00815]
[1778824100600,60.78,80385.6,22.4,-0.02289,1e-05,4.0147]
[1778824105149,60.78,80358.49,22.4,-0.02322,1e-05,4.06211]
[1778824110184,60.78,80360.25,22.4,-0.0232,1e-05,4.05885]
[1778824115222,60.78,80369.24,22.4,-0.02307,1e-05,4.04089]
[1778824119247,60.78,80387.58,22.4,-0.02285,1e-05,4.00907]
[1778824124284,60.78,80397.28,22.4,-0.02274,1e-05,3.99271]
[1778824129319,60.78,80402.08,22.4,-0.02268,1e-05,3.98488]
[1778824134355,60.78,80397.3,22.4,-0.02274,1e-05,3.99355]
[1778824139390,60.79,80399.6,22.4,-0.02272,1e-05,3.98995]
[1778824144425,60.79,80407.76,22.4,-0.02262,1e-05,3.97627]
[1778824149460,60.79,80415.54,22.4,-0.02253,1e-05,3.96339]
[1778824154500,60.79,80414.66,22.4,-0.02255,1e-05,3.96553]
[1778824159535,60.79,80409.48,22.4,-0.02261,1e-05,3.975]
[1778824164570,60.8,80408.3,22.4,-0.02263,1e-05,3.97764]
[1778824169605,60.8,80411.78,22.4,-0.02259,1e-05,3.97222]
[1778824174640,60.8,80410.39,22.4,-0.0226,1e-05,3.97297]
[1778824179675,60.8,80392.03,22.4,-0.02283,1e-05,4.00514]
[1778824183716,60.8,80373.37,22.4,-0.02305,1e-05,4.03767]
[1778824188752,60.8,80376.96,22.4,-0.02301,1e-05,4.03144]
[1778824193788,60.8,80389.0,22.4,-0.02287,1e-05,4.01069]
[1778824198822,60.8,80391.33,22.4,-0.02284,1e-05,4.00691]
[1778824203857,60.81,80407.72,22.4,-0.02264,1e-05,3.97895]
[1778824208893,60.81,80414.39,22.4,-0.02257,1e-05,3.96805]
[1778824210325,60.81,80414.39,22.4,-0.02257,1e-05,3.96805]
[1778824215945,60.81,80425.97,22.4,-0.02244,1e-05,3.94916]
[1778824220980,60.81,80426.95,22.4,-0.02243,1e-05,3.94824]
[1778824226015,60.82,80412.0,22.4,-0.02261,1e-05,3.97457]
[1778824231053,60.82,80406.0,22.4,-0.02268,1e-05,3.98317]
[1778824236088,60.82,80407.42,22.4,-0.02266,1e-05,3.98114]
[1778824241151,60.82,80409.15,22.4,-0.02264,1e-05,3.97854]
[1778824247166,60.83,80418.81,22.4,-0.02253,1e-05,3.96277]
[1778824252201,60.83,80423.85,22.4,-0.02248,1e-05,3.95478]
[1778824256402,60.83,80429.81,22.4,-0.02241,1e-05,3.945]
[1778824259800,60.83,80446.73,22.4,-0.02222,1e-05,3.91686]
[1778824265292,60.84,80449.06,22.4,-0.0222,1e-05,3.91415]
[1778824269954,60.84,80452.45,22.4,-0.02216,1e-05,3.90923]
[1778824270497,60.84,80452.45,22.4,-0.02216,1e-05,3.90923]
[1778824271578,60.84,80454.84,22.4,-0.02214,1e-05,3.90561]
[1778824272832,60.84,80455.51,22.4,-0.02213,1e-05,3.9047]
[1778824273348,60.84,80466.18,22.4,-0.02201,1e-05,3.88686]
[1778824273612,60.84,80466.18,22.4,-0.02201,1e-05,3.88686]
[1778824273964,60.84,80466.18,22.4,-0.02201,1e-05,3.88686]
[1778824274185,60.84,80466.18,22.4,-0.02201,1e-05,3.88686]
[1778824274355,60.84,80475.99,22.4,-0.02189,1e-05,3.86994]
[1778824276369,60.85,80496.67,22.4,-0.02166,1e-05,3.83582]
[1778824281408,60.85,80505.82,22.4,-0.02156,1e-05,3.82233]
[1778824286444,60.86,80521.16,22.4,-0.0214,1e-05,3.79869]
[1778824287689,60.86,80534.22,22.4,-0.02126,1e-05,3.77746]
[1778824289126,60.86,80542.98,22.4,-0.02116,1e-05,3.76345]
[1778824289557,60.86,80542.98,22.4,-0.02116,1e-05,3.76345]
[1778824289474,60.87,80542.66,22.4,-0.02117,1e-05,3.76443]
[1778824290481,60.86,80539.06,22.4,-0.02121,1e-05,3.77021]
[1778824290673,60.86,80539.06,22.4,-0.02121,1e-05,3.77021]
[1778824291323,60.86,80539.06,22.4,-0.02121,1e-05,3.77021]
[1778824291372,60.86,80539.06,22.4,-0.02121,1e-05,3.77021]
[1778824291517,60.86,80528.76,22.4,-0.02131,1e-05,3.78446]
[1778824292628,60.86,80522.16,22.4,-0.02139,1e-05,3.79585]
[1778824293199,60.86,80522.16,22.4,-0.02139,1e-05,3.79585]
[1778824293615,60.87,80515.22,22.4,-0.02147,1e-05,3.8078]
[1778824294720,60.87,80514.94,22.4,-0.02147,1e-05,3.80866]
[1778824297204,60.87,80515.17,22.4,-0.02148,1e-05,3.80904]
[1778824297555,60.87,80516.34,22.4,-0.02146,1e-05,3.80747]
[1778824302590,60.87,80519.84,22.4,-0.02142,1e-05,3.80126]
[1778824305276,60.87,80519.34,22.4,-0.02142,1e-05,3.80125]
[1778824305371,60.86,80514.32,22.4,-0.02147,1e-05,3.80882]
[1778824305774,60.86,80514.32,22.4,-0.02147,1e-05,3.80882]
[1778824311653,60.87,80514.61,22.4,-0.02149,1e-05,3.81058]
[1778824317029,60.88,80510.83,22.4,-0.02154,1e-05,3.81837]
[1778824319411,60.88,80506.47,22.4,-0.02159,1e-05,3.82637]
[1778824319819,60.9,80503.75,22.4,-0.02165,1e-05,3.83487]
[1778824325751,60.91,80495.89,22.4,-0.02176,1e-05,3.85025]
[1778824329606,60.91,80484.53,22.4,-0.02189,1e-05,3.86993]
[1778824329611,60.91,80484.53,22.4,-0.02189,1e-05,3.86993]
[1778824329831,60.91,80484.53,22.4,-0.02189,1e-05,3.86993]
[1778824331645,60.91,80466.07,22.4,-0.02211,1e-05,3.90188]
[1778824333279,60.91,80462.39,22.4,-0.02216,1e-05,3.90832]
[1778824334819,60.91,80459.8,22.4,-0.02219,1e-05,3.91311]
[1778824340856,60.92,80453.99,22.4,-0.02227,1e-05,3.92424]
[1778824345897,60.92,80436.84,22.4,-0.02247,1e-05,3.95409]
[1778824350931,60.92,80433.95,22.4,-0.02251,1e-05,3.95955]
[1778824352704,60.92,80433.54,22.4,-0.0225,1e-05,3.95817]
[1778824357980,60.93,80418.78,22.4,-0.02268,1e-05,3.98403]
[1778824363015,60.93,80414.53,22.4,-0.02274,1e-05,3.99161]
[1778824369057,60.93,80413.2,22.4,-0.02276,1e-05,3.99425]
[1778824374092,60.93,80409.96,22.4,-0.0228,1e-05,4.0001]
[1778824379132,60.93,80413.26,22.4,-0.02276,1e-05,3.99471]
[1778824384307,60.93,80416.73,22.4,-0.02272,1e-05,3.98902]
[1778824390208,60.93,80410.88,22.4,-0.02279,1e-05,3.99956]
[1778824395243,60.94,80412.67,22.4,-0.02277,1e-05,3.99682]
[1778824400278,60.94,80417.36,22.4,-0.02272,1e-05,3.98916]
[1778824405313,60.94,80430.89,22.4,-0.02256,1e-05,3.96649]
[1778824410348,60.94,80439.98,22.4,-0.02246,1e-05,3.95161]
[1778824415688,60.94,80454.02,22.4,-0.02229,1e-05,3.92628]
[1778824421425,60.95,80453.89,22.4,-0.02229,1e-05,3.92754]
[1778824426460,60.95,80457.04,22.4,-0.02226,1e-05,3.92303]
[1778824431495,60.96,80457.3,22.4,-0.02227,1e-05,3.92341]
[1778824436533,60.96,80453.62,22.4,-0.02231,1e-05,3.93044]
[1778824441568,60.96,80444.53,22.4,-0.02243,1e-05,3.94658]
[1778824445426,60.96,80455.58,22.4,-0.0223,1e-05,3.92811]
[1778824446491,60.96,80456.97,22.4,-0.02228,1e-05,3.92588]
[1778824451638,60.97,80441.25,22.4,-0.02247,1e-05,3.95343]
[1778824456673,60.97,80453.82,22.4,-0.02233,1e-05,3.93254]
[1778824461708,60.97,80447.94,22.4,-0.0224,1e-05,3.94313]
[1778824466743,60.97,80441.25,22.4,-0.02248,1e-05,3.95504]
[1778824471780,60.97,80437.57,22.4,-0.02252,1e-05,3.95956]
[1778824476815,60.98,80437.77,22.4,-0.02252,1e-05,3.95958]
[1778824478971,60.98,80434.97,22.4,-0.02255,1e-05,3.96444]
[1778824479520,60.98,80434.97,22.4,-0.02255,1e-05,3.96444]
[1778824486887,60.98,80443.95,22.4,-0.02245,1e-05,3.9498]
[1778824491923,60.98,80447.83,22.4,-0.02241,1e-05,3.94372]
[1778824493846,60.98,80448.19,22.4,-0.02241,1e-05,3.94322]
[1778824497304,60.98,80448.96,22.4,-0.0224,1e-05,3.94224]
[1778824498615,60.98,80448.52,22.4,-0.0224,1e-05,3.9431]
[1778824504045,60.99,80440.25,22.4,-0.02251,1e-05,3.95793]
[1778824509071,60.99,80445.79,22.4,-0.02244,1e-05,3.94891]
[1778824512185,60.99,80445.7,22.4,-0.02245,1e-05,3.94926]
[1778824518136,60.99,80445.04,22.4,-0.02246,1e-05,3.95104]
[1778824523171,60.99,80439.5,22.4,-0.02253,1e-05,3.96093]
[1778824528206,60.99,80442.05,22.4,-0.0225,1e-05,3.95694]
[1778824529418,60.99,80442.05,22.4,-0.0225,1e-05,3.95694]
[1778824535255,61.0,80440.42,22.4,-0.02251,1e-05,3.95812]
[1778824540290,61.0,80440.06,22.4,-0.02252,1e-05,3.95914]
[1778824545325,61.0,80442.09,22.4,-0.0225,1e-05,3.95608]
[1778824550360,61.0,80444.88,22.4,-0.02247,1e-05,3.95176]
[1778824554604,61.0,80445.22,22.4,-0.02246,1e-05,3.95147]
[1778824554961,61.0,80445.11,22.4,-0.02247,1e-05,3.95175]
[1778824560430,61.0,80442.07,22.4,-0.02251,1e-05,3.95746]
[1778824565468,61.01,80435.63,22.4,-0.02258,1e-05,3.96881]
[1778824570503,61.01,80433.02,22.4,-0.02262,1e-05,3.97361]
[1778824575540,61.01,80427.54,22.4,-0.02269,1e-05,3.98332]
[1778824580575,61.01,80420.64,22.4,-0.02277,1e-05,3.99538]
[1778824583452,61.01,80415.74,22.4,-0.02283,1e-05,4.00388]
[1778824584623,61.01,80414.25,22.4,-0.02285,1e-05,4.00647]
[1778824590646,61.01,80414.99,22.4,-0.02284,1e-05,4.00529]
[1778824595680,61.01,80414.44,22.4,-0.02283,1e-05,4.00419]
[1778824600715,61.01,80413.43,22.4,-0.02285,1e-05,4.0061]
[1778824605750,61.01,80411.79,22.4,-0.02287,1e-05,4.00911]
[1778824610785,61.01,80411.73,22.4,-0.02287,1e-05,4.00941]
[1778824611530,61.01,80411.73,22.4,-0.02287,1e-05,4.00941]
[1778824616830,61.01,80412.42,22.4,-0.02286,1e-05,4.0085]
[1778824621864,61.01,80395.58,22.4,-0.02307,1e-05,4.03779]
[1778824626900,61.01,80386.59,22.4,-0.02318,1e-05,4.05334]
[1778824630973,61.01,80386.48,22.4,-0.02318,1e-05,4.05341]
[1778824636972,61.01,80377.75,22.4,-0.02328,1e-05,4.06827]
[1778824642008,61.01,80373.77,22.4,-0.02333,1e-05,4.07481]
[1778824647043,61.01,80360.49,22.4,-0.02349,1e-05,4.09755]
[1778824649942,61.01,80360.31,22.4,-0.02349,1e-05,4.0976]
[1778824651007,61.01,80359.09,22.4,-0.0235,1e-05,4.09947]
[1778824658120,61.0,80355.72,22.4,-0.02352,1e-05,4.10205]
[1778824663155,61.0,80357.09,22.4,-0.0235,1e-05,4.09899]
[1778824668920,61.0,80357.28,22.4,-0.0235,1e-05,4.09818]
[1778824674235,60.99,80354.9,22.4,-0.02352,1e-05,4.10146]
[1778824679271,60.99,80357.65,22.4,-0.02348,1e-05,4.09601]
[1778824684306,60.99,80354.49,22.4,-0.02351,1e-05,4.10093]
[1778824689507,60.99,80349.76,22.4,-0.02357,1e-05,4.1087]
[1778824695386,60.98,80333.79,22.4,-0.02376,1e-05,4.13564]
[1778824700993,60.98,80336.05,22.4,-0.02372,1e-05,4.13076]
[1778824706468,60.98,80333.38,22.4,-0.02375,1e-05,4.13452]
[1778824711503,60.97,80333.16,22.4,-0.02374,1e-05,4.13187]
[1778824718552,60.97,80330.04,22.4,-0.02377,1e-05,4.13624]
[1778824723588,60.97,80330.66,22.4,-0.02375,1e-05,4.13433]
[1778824728623,60.96,80326.43,22.4,-0.0238,1e-05,4.14097]
[1778824733659,60.96,80339.05,22.4,-0.02364,1e-05,4.11796]
[1778824738694,60.96,80336.96,22.4,-0.02366,1e-05,4.12099]
[1778824743729,60.95,80328.12,22.4,-0.02377,1e-05,4.13586]
[1778824748765,60.95,80321.68,22.4,-0.02384,1e-05,4.14643]
[1778824753800,60.95,80321.8,22.4,-0.02383,1e-05,4.14528]
[1778824756234,60.95,80320.12,22.4,-0.02385,1e-05,4.14788]
[1778824756371,60.95,80320.12,22.4,-0.02385,1e-05,4.14788]
[1778824761856,60.93,80318.53,22.4,-0.02384,1e-05,4.14599]
[1778824766891,60.89,80308.7,22.4,-0.02389,1e-05,4.15287]
[1778824771927,60.85,80316.63,22.4,-0.02372,1e-05,4.12823]
[1778824774951,60.85,80331.5,22.4,-0.02353,1e-05,4.10166]
[1778824776702,60.85,80335.21,22.4,-0.02349,1e-05,4.09489]
[1778824777046,60.85,80335.21,22.4,-0.02349,1e-05,4.09489]
[1778824786026,60.85,80349.75,22.4,-0.0233,1e-05,4.0686]
[1778824791061,60.85,80357.25,22.4,-0.02321,1e-05,4.05517]
[1778824796096,60.85,80359.61,22.4,-0.02318,1e-05,4.05084]
[1778824801133,60.85,80345.69,22.4,-0.02335,1e-05,4.07495]
[1778824806194,60.84,80352.07,22.4,-0.02327,1e-05,4.06346]
[1778824808453,60.84,80354.79,22.4,-0.02323,1e-05,4.05864]
[1778824809274,60.84,80355.15,22.4,-0.02323,1e-05,4.05791]
[1778824814980,60.84,80343.47,22.4,-0.02337,1e-05,4.07802]
[1778824817672,60.84,80323.63,22.4,-0.02361,1e-05,4.11257]
[1778824824295,60.84,80309.29,22.4,-0.02378,1e-05,4.13675]
[1778824826654,60.83,80328.63,22.4,-0.02354,1e-05,4.10203]
[1778824832380,60.83,80313.12,22.4,-0.02371,1e-05,4.12638]
[1778824837415,60.83,80322.95,22.4,-0.02358,1e-05,4.10818]
[1778824842450,60.83,80337.27,22.4,-0.0234,1e-05,4.0823]
[1778824847486,60.82,80336.1,22.4,-0.02341,1e-05,4.08389]
[1778824852521,60.82,80327.08,22.4,-0.02352,1e-05,4.09925]
[1778824857556,60.82,80337.9,22.4,-0.02339,1e-05,4.07965]
[1778824862591,60.82,80337.52,22.4,-0.02339,1e-05,4.07991]
[1778824863607,60.82,80337.52,22.4,-0.02339,1e-05,4.07991]
[1778824866190,60.82,80336.35,22.4,-0.0234,1e-05,4.0818]
[1778824869875,60.82,80355.08,22.4,-0.02317,1e-05,4.04884]
[1778824875888,60.82,80341.35,22.4,-0.02334,1e-05,4.07257]
[1778824878746,60.82,80324.54,22.4,-0.02354,1e-05,4.10192]
[1778824879373,60.81,80322.87,22.4,-0.02356,1e-05,4.10475]
[1778824884747,60.81,80321.19,22.4,-0.02358,1e-05,4.10697]
[1778824889782,60.81,80306.82,22.4,-0.02375,1e-05,4.13168]
[1778824894817,60.81,80313.23,22.4,-0.02365,1e-05,4.11732]
[1778824899852,60.8,80314.81,22.4,-0.02363,1e-05,4.11382]
[1778824904890,60.8,80316.07,22.4,-0.02361,1e-05,4.1109]
[1778824909926,60.8,80326.69,22.4,-0.02347,1e-05,4.09161]
[1778824914960,60.8,80321.5,22.4,-0.02353,1e-05,4.10017]
[1778824919995,60.79,80337.01,22.4,-0.02334,1e-05,4.07236]
[1778824922702,60.79,80328.01,22.4,-0.02345,1e-05,4.08802]
[1778824923174,60.79,80328.01,22.4,-0.02345,1e-05,4.08802]
[1778824930069,60.79,80346.29,22.4,-0.02322,1e-05,4.0554]
[1778824935104,60.79,80338.79,22.4,-0.02331,1e-05,4.06824]
[1778824940139,60.79,80345.97,22.4,-0.02322,1e-05,4.05546]
[1778824945174,60.79,80354.71,22.4,-0.02311,1e-05,4.04005]
[1778824950209,60.79,80366.4,22.4,-0.02297,1e-05,4.01967]
[1778824955244,60.79,80368.45,22.4,-0.02293,1e-05,4.01405]
[1778824960279,60.79,80380.19,22.4,-0.02279,1e-05,3.99397]
[1778824960959,60.79,80380.19,22.4,-0.02279,1e-05,3.99397]
[1778824967024,60.79,80366.35,22.4,-0.02296,1e-05,4.01826]
[1778824972366,60.79,80377.23,22.4,-0.02283,1e-05,3.99969]
[1778824973571,60.79,80377.23,22.4,-0.02283,1e-05,3.99969]
[1778824978944,60.79,80381.66,22.4,-0.02278,1e-05,3.99235]
[1778824984452,60.8,80377.89,22.4,-0.02283,1e-05,3.99935]
[1778824989496,60.8,80377.39,22.4,-0.02284,1e-05,4.00044]
[1778824994556,60.8,80386.91,22.4,-0.02273,1e-05,3.98426]
[1778825000566,60.8,80383.14,22.4,-0.02278,1e-05,3.99142]
[1778825001352,60.8,80383.14,22.4,-0.02278,1e-05,3.99142]
[1778825001690,60.8,80383.14,22.4,-0.02278,1e-05,3.99142]
[1778825002022,60.8,80383.14,22.4,-0.02278,1e-05,3.99142]
[1778825002482,60.8,80379.05,22.4,-0.02283,1e-05,3.99856]
[1778825007615,60.8,80377.39,22.4,-0.02285,1e-05,4.00173]
[1778825010997,60.8,80376.34,22.4,-0.02286,1e-05,4.00364]
[1778825011554,60.8,80379.56,22.4,-0.02281,1e-05,3.99591]
[1778825017685,60.8,80387.6,22.4,-0.02272,1e-05,3.98252]
[1778825022720,60.81,80384.66,22.4,-0.02276,1e-05,3.98801]
[1778825028067,60.81,80379.9,22.4,-0.02282,1e-05,3.99653]
[1778825029439,60.81,80377.56,22.4,-0.02284,1e-05,4.0007]
[1778825035811,60.81,80390.89,22.4,-0.02269,1e-05,3.97822]
[1778825040846,60.81,80383.89,22.4,-0.02277,1e-05,3.99074]
[1778825045881,60.81,80384.48,22.4,-0.02277,1e-05,3.9901]
[1778825050916,60.81,80388.37,22.4,-0.02273,1e-05,3.9838]
[1778825055951,60.82,80390.75,22.4,-0.0227,1e-05,3.98017]
[1778825060986,60.82,80393.1,22.4,-0.02268,1e-05,3.97662]
[1778825066022,60.82,80394.97,22.4,-0.02266,1e-05,3.97393]
[1778825071057,60.82,80401.18,22.4,-0.02258,1e-05,3.96165]
[1778825075085,60.82,80418.36,22.4,-0.02237,1e-05,3.93276]
[1778825080145,60.83,80422.98,22.4,-0.02233,1e-05,3.92583]
[1778825080450,60.83,80422.98,22.4,-0.02233,1e-05,3.92583]
[1778825081037,60.83,80422.98,22.4,-0.02233,1e-05,3.92583]
[1778825086163,60.83,80416.49,22.4,-0.02241,1e-05,3.93789]
[1778825091198,60.84,80416.74,22.4,-0.02241,1e-05,3.93825]
[1778825096385,60.84,80414.34,22.4,-0.02244,1e-05,3.94295]
[1778825102278,60.84,80419.66,22.4,-0.02239,1e-05,3.93484]
[1778825105767,60.84,80407.68,22.4,-0.02253,1e-05,3.95577]
[1778825107347,60.84,80413.73,22.4,-0.02246,1e-05,3.94551]
[1778825110869,60.85,80412.85,22.4,-0.02248,1e-05,3.94759]
[1778825111880,60.85,80408.25,22.4,-0.02253,1e-05,3.95561]
[1778825117383,60.85,80413.16,22.4,-0.02248,1e-05,3.94794]
[1778825122418,60.85,80414.14,22.4,-0.02247,1e-05,3.94694]
[1778825127481,60.85,80425.32,22.4,-0.02234,1e-05,3.92841]
[1778825132492,60.86,80438.52,22.4,-0.02218,1e-05,3.90488]
[1778825133715,60.86,80438.52,22.4,-0.02218,1e-05,3.90488]
[1778825137079,60.86,80446.7,22.4,-0.02209,1e-05,3.89167]
[1778825137605,60.86,80442.27,22.4,-0.02215,1e-05,3.89965]
[1778825143551,60.87,80436.67,22.4,-0.02222,1e-05,3.91036]
[1778825148804,60.87,80441.09,22.4,-0.02218,1e-05,3.90386]
[1778825148886,60.87,80441.09,22.4,-0.02218,1e-05,3.90386]
[1778825154650,60.88,80439.65,22.4,-0.0222,1e-05,3.90776]
[1778825159685,60.88,80437.89,22.4,-0.02223,1e-05,3.9117]
[1778825161383,60.88,80437.89,22.4,-0.02223,1e-05,3.9117]
[1778825162644,60.88,80426.05,22.4,-0.02237,1e-05,3.93224]
[1778825165602,60.88,80416.26,22.4,-0.02249,1e-05,3.94938]
[1778825165700,60.88,80416.26,22.4,-0.02249,1e-05,3.94938]
[1778825167700,60.89,80414.18,22.4,-0.02252,1e-05,3.95318]
[1778825172781,60.89,80421.53,22.4,-0.02243,1e-05,3.94141]
[1778825174820,60.89,80421.72,22.4,-0.02243,1e-05,3.94122]
[1778825175510,60.89,80421.72,22.4,-0.02243,1e-05,3.94122]
[1778825180836,60.89,80417.15,22.4,-0.02249,1e-05,3.94993]
[1778825184520,60.89,80402.83,22.4,-0.02267,1e-05,3.97475]
[1778825193927,60.9,80414.7,22.4,-0.02252,1e-05,3.95311]
[1778825198962,60.9,80411.22,22.4,-0.02256,1e-05,3.95967]
[1778825201259,60.9,80410.33,22.4,-0.02258,1e-05,3.96131]
[1778825202673,60.9,80409.09,22.4,-0.02259,1e-05,3.96365]
[1778825205197,60.9,80410.49,22.4,-0.02258,1e-05,3.96147]
[1778825208094,60.9,80410.48,22.4,-0.02258,1e-05,3.96183]
[1778825209860,60.9,80410.94,22.4,-0.02258,1e-05,3.96128]
[1778825211520,60.91,80409.48,22.4,-0.02259,1e-05,3.9639]
[1778825215899,60.91,80408.67,22.4,-0.02261,1e-05,3.96586]
[1778825217478,60.91,80404.84,22.4,-0.02265,1e-05,3.97256]
[1778825219501,60.91,80404.15,22.4,-0.02266,1e-05,3.97395]
[1778825223560,60.91,80399.65,22.4,-0.02272,1e-05,3.98212]
[1778825225257,60.91,80398.06,22.4,-0.02274,1e-05,3.98505]
[1778825227106,60.91,80397.48,22.4,-0.02275,1e-05,3.98623]
[1778825227229,60.91,80397.48,22.4,-0.02275,1e-05,3.98623]
[1778825228842,60.91,80390.24,22.4,-0.02284,1e-05,3.99889]
[1778825229725,60.91,80386.88,22.4,-0.02288,1e-05,4.00476]
[1778825235214,60.91,80397.54,22.4,-0.02275,1e-05,3.98672]
[1778825240441,60.92,80400.08,22.4,-0.02272,1e-05,3.98268]
[1778825246292,60.92,80403.13,22.4,-0.02269,1e-05,3.97801]
[1778825251327,60.92,80408.84,22.4,-0.02261,1e-05,3.96648]
[1778825256362,60.92,80407.06,22.4,-0.02264,1e-05,3.97003]
[1778825261572,60.92,80408.66,22.4,-0.02262,1e-05,3.96769]
[1778825264494,60.92,80425.76,22.4,-0.02242,1e-05,3.93877]
[1778825264616,60.92,80425.76,22.4,-0.02242,1e-05,3.93877]
[1778825265271,60.93,80425.26,22.4,-0.02243,1e-05,3.93977]
[1778825269623,60.93,80414.78,22.4,-0.02255,1e-05,3.95772]
[1778825273188,60.93,80421.4,22.4,-0.02248,1e-05,3.9469]
[1778825273482,60.93,80420.67,22.4,-0.02249,1e-05,3.94828]
[1778825275506,60.93,80422.35,22.4,-0.02247,1e-05,3.94507]
[1778825281540,60.92,80421.36,22.4,-0.02246,1e-05,3.94444]
[1778825285387,60.91,80417.6,22.4,-0.0225,1e-05,3.94984]
[1778825285568,60.91,80415.32,22.4,-0.02252,1e-05,3.9534]
[1778825286753,60.91,80414.75,22.4,-0.02253,1e-05,3.9545]
[1778825287582,60.91,80413.62,22.4,-0.02255,1e-05,3.95655]
[1778825292618,60.91,80405.1,22.4,-0.02263,1e-05,3.96934]
[1778825297653,60.9,80403.89,22.4,-0.02264,1e-05,3.96953]
[1778825302689,60.89,80409.38,22.4,-0.02256,1e-05,3.95826]
[1778825307725,60.88,80412.78,22.4,-0.02251,1e-05,3.95068]
[1778825312761,60.88,80420.01,22.4,-0.02239,1e-05,3.93409]
[1778825317795,60.87,80427.54,22.4,-0.0223,1e-05,3.91969]
[1778825322830,60.86,80433.8,22.4,-0.02221,1e-05,3.90764]
[1778825327867,60.86,80444.13,22.4,-0.02208,1e-05,3.88876]
[1778825332901,60.85,80451.53,22.4,-0.02199,1e-05,3.87506]
[1778825337936,60.85,80447.48,22.4,-0.02203,1e-05,3.88075]
[1778825342487,60.85,80445.58,22.4,-0.02204,1e-05,3.88325]
[1778825342574,60.85,80442.2,22.4,-0.02208,1e-05,3.88873]
[1778825343091,60.85,80442.2,22.4,-0.02208,1e-05,3.88873]
[1778825343151,60.85,80438.93,22.4,-0.02212,1e-05,3.89449]
[1778825348335,60.84,80428.79,22.4,-0.02223,1e-05,3.91064]
[1778825348377,60.84,80423.69,22.4,-0.02229,1e-05,3.91902]
[1778825349158,60.84,80423.69,22.4,-0.02229,1e-05,3.91902]
[1778825349259,60.84,80420.81,22.4,-0.02233,1e-05,3.92409]
[1778825349921,60.84,80420.81,22.4,-0.02233,1e-05,3.92409]
[1778825350097,60.84,80420.81,22.4,-0.02233,1e-05,3.92409]
[1778825351959,60.84,80409.54,22.4,-0.02246,1e-05,3.9427]
[1778825352034,60.84,80404.24,22.4,-0.02252,1e-05,3.95143]
[1778825354473,60.84,80400.39,22.4,-0.02256,1e-05,3.95814]
[1778825354543,60.84,80400.1,22.4,-0.02257,1e-05,3.95874]
[1778825360091,60.83,80398.25,22.4,-0.02258,1e-05,3.95971]
[1778825365129,60.82,80406.45,22.4,-0.02247,1e-05,3.94387]
[1778825370163,60.82,80416.38,22.4,-0.02234,1e-05,3.9253]
[1778825376205,60.81,80416.09,22.4,-0.02232,1e-05,3.92183]
[1778825382247,60.8,80413.57,22.4,-0.02233,1e-05,3.92433]
[1778825387282,60.8,80418.64,22.4,-0.02226,1e-05,3.91424]
[1778825393324,60.79,80423.91,22.4,-0.02219,1e-05,3.90362]
[1778825398359,60.78,80422.68,22.4,-0.0222,1e-05,3.90436]
[1778825403394,60.78,80424.67,22.4,-0.02216,1e-05,3.89966]
[1778825408430,60.77,80414.01,22.4,-0.02228,1e-05,3.91644]
[1778825415480,60.77,80412.33,22.4,-0.02229,1e-05,3.91727]
[1778825417988,60.76,80408.63,22.4,-0.02233,1e-05,3.92299]
[1778825418966,60.76,80408.25,22.4,-0.02233,1e-05,3.92334]
[1778825419444,60.76,80408.25,22.4,-0.02233,1e-05,3.92334]
[1778825420627,60.76,80406.95,22.4,-0.02234,1e-05,3.92527]
[1778825420670,60.76,80405.39,22.4,-0.02236,1e-05,3.92763]
[1778825426558,60.76,80404.99,22.4,-0.02237,1e-05,3.92935]
[1778825431594,60.77,80403.46,22.4,-0.02238,1e-05,3.93068]
[1778825436628,60.77,80394.35,22.4,-0.0225,1e-05,3.94722]
[1778825438082,60.77,80392.6,22.4,-0.02252,1e-05,3.95039]
[1778825439658,60.77,80396.04,22.4,-0.02248,1e-05,3.94465]
[1778825442985,60.78,80398.62,22.4,-0.02245,1e-05,3.94095]
[1778825448712,60.78,80402.56,22.4,-0.02242,1e-05,3.93535]
[1778825453747,60.78,80418.77,22.4,-0.02223,1e-05,3.90869]
[1778825458782,60.79,80415.01,22.4,-0.02228,1e-05,3.91624]
[1778825463817,60.79,80417.78,22.4,-0.02226,1e-05,3.9126]
[1778825469282,60.8,80427.56,22.4,-0.02215,1e-05,3.89683]
[1778825469309,60.8,80428.42,22.4,-0.02214,1e-05,3.89584]
[1778825470647,60.8,80428.42,22.4,-0.02214,1e-05,3.89584]
[1778825470706,60.8,80424.89,22.4,-0.02218,1e-05,3.9016]
[1778825472240,60.8,80423.61,22.4,-0.0222,1e-05,3.90378]
[1778825472570,60.8,80423.61,22.4,-0.0222,1e-05,3.90378]
[1778825473493,60.8,80423.28,22.4,-0.0222,1e-05,3.90479]
[1778825473568,60.8,80428.9,22.4,-0.02214,1e-05,3.89547]
[1778825475552,60.8,80430.84,22.4,-0.02211,1e-05,3.89218]
[1778825475653,60.8,80431.42,22.4,-0.0221,1e-05,3.89073]
[1778825477931,60.8,80432.54,22.4,-0.02209,1e-05,3.88931]
[1778825478032,60.8,80432.31,22.4,-0.0221,1e-05,3.88994]
[1778825483189,60.8,80436.45,22.4,-0.02204,1e-05,3.88199]
[1778825483282,60.8,80439.19,22.4,-0.02201,1e-05,3.87713]
[1778825488801,60.8,80441.81,22.4,-0.02199,1e-05,3.87373]
[1778825491815,60.8,80447.65,22.4,-0.02192,1e-05,3.86466]
[1778825496837,60.81,80443.45,22.4,-0.02197,1e-05,3.87093]
[1778825505594,60.82,80436.36,22.4,-0.02207,1e-05,3.88517]
[1778825505610,60.82,80436.36,22.4,-0.02207,1e-05,3.88517]
[1778825512156,60.83,80431.52,22.4,-0.02214,1e-05,3.89519]
[1778825514573,60.83,80431.35,22.4,-0.02214,1e-05,3.89569]
[1778825517094,60.83,80424.88,22.4,-0.02222,1e-05,3.90731]
[1778825517191,60.83,80425.03,22.4,-0.02222,1e-05,3.90725]
[1778825520710,60.83,80424.87,22.4,-0.02222,1e-05,3.90697]
[1778825520779,60.83,80424.87,22.4,-0.02222,1e-05,3.90669]
[1778825521698,60.83,80424.87,22.4,-0.02222,1e-05,3.90669]
[1778825522240,60.83,80422.86,22.4,-0.02224,1e-05,3.91031]
[1778825528268,60.83,80426.2,22.4,-0.02221,1e-05,3.90602]
[1778825530395,60.83,80424.75,22.4,-0.02223,1e-05,3.90868]
[1778825532719,60.83,80422.65,22.4,-0.02226,1e-05,3.91262]
[1778825538340,60.84,80426.63,22.4,-0.02222,1e-05,3.9072]
[1778825543375,60.84,80425.78,22.4,-0.02224,1e-05,3.90958]
[1778825544742,60.84,80425.78,22.4,-0.02224,1e-05,3.90958]
[1778825550424,60.85,80426.79,22.4,-0.02223,1e-05,3.90918]
[1778825555460,60.85,80424.78,22.4,-0.02225,1e-05,3.91135]
[1778825560495,60.86,80425.45,22.4,-0.02225,1e-05,3.91114]
[1778825565530,60.86,80425.33,22.4,-0.02226,1e-05,3.91229]
[1778825570565,60.86,80424.48,22.4,-0.02227,1e-05,3.91465]
[1778825575600,60.87,80425.78,22.4,-0.02227,1e-05,3.91339]
[1778825580635,60.87,80424.66,22.4,-0.02228,1e-05,3.91624]
[1778825585719,60.87,80418.44,22.4,-0.02236,1e-05,3.92754]
[1778825591649,60.88,80417.12,22.4,-0.02239,1e-05,3.93081]
[1778825591712,60.88,80417.56,22.4,-0.02238,1e-05,3.93023]
[1778825596747,60.87,80419.17,22.4,-0.02235,1e-05,3.92599]
[1778825601782,60.87,80422.82,22.4,-0.0223,1e-05,3.9183]
[1778825606817,60.86,80423.59,22.4,-0.02228,1e-05,3.91556]
[1778825611852,60.86,80421.04,22.4,-0.02229,1e-05,3.91627]
[1778825616887,60.85,80420.59,22.4,-0.02228,1e-05,3.91557]
[1778825621922,60.84,80416.39,22.4,-0.02232,1e-05,3.92124]
[1778825626957,60.84,80416.45,22.4,-0.02231,1e-05,3.91962]
[1778825631993,60.83,80415.34,22.4,-0.02232,1e-05,3.92]
[1778825637028,60.83,80410.18,22.4,-0.02237,1e-05,3.92729]
[1778825642220,60.82,80408.98,22.4,-0.02237,1e-05,3.92808]
[1778825642483,60.82,80408.98,22.4,-0.02237,1e-05,3.92808]
[1778825644692,60.82,80413.19,22.4,-0.02232,1e-05,3.91996]
[1778825650120,60.81,80412.01,22.4,-0.02232,1e-05,3.91988]
[1778825655155,60.8,80410.46,22.4,-0.02232,1e-05,3.92103]
[1778825657404,60.8,80410.46,22.4,-0.02232,1e-05,3.92103]
[1778825657412,60.8,80410.46,22.4,-0.02232,1e-05,3.92103]
[1778825657465,60.8,80411.24,22.4,-0.02231,1e-05,3.91911]
[1778825659403,60.8,80406.42,22.4,-0.02237,1e-05,3.92752]
[1778825659411,60.8,80404.2,22.4,-0.0224,1e-05,3.93148]
[1778825664866,60.8,80404.34,22.4,-0.02239,1e-05,3.92999]
[1778825670260,60.79,80404.68,22.4,-0.02237,1e-05,3.92727]
[1778825675296,60.78,80403.35,22.4,-0.02236,1e-05,3.92589]
[1778825680332,60.78,80401.96,22.4,-0.02237,1e-05,3.92679]
[1778825682538,60.78,80402.1,22.4,-0.02237,1e-05,3.92626]
[1778825682969,60.78,80402.1,22.4,-0.02237,1e-05,3.92626]
[1778825683565,60.77,80404.53,22.4,-0.02234,1e-05,3.92182]
[1778825684010,60.77,80404.53,22.4,-0.02234,1e-05,3.92182]
[1778825684031,60.77,80403.77,22.4,-0.02234,1e-05,3.92283]
[1778825689364,60.78,80404.37,22.4,-0.02234,1e-05,3.92225]
[1778825690231,60.78,80404.17,22.4,-0.02234,1e-05,3.92278]
[1778825695437,60.78,80403.41,22.4,-0.02236,1e-05,3.92517]
[1778825696339,60.78,80403.41,22.4,-0.02236,1e-05,3.92517]
[1778825700762,60.78,80404.78,22.4,-0.02235,1e-05,3.92355]
[1778825701524,60.78,80406.25,22.4,-0.02233,1e-05,3.92122]
[1778825702505,60.78,80406.76,22.4,-0.02233,1e-05,3.92053]
[1778825702729,60.78,80406.76,22.4,-0.02233,1e-05,3.92053]
[1778825703633,60.79,80403.52,22.4,-0.02237,1e-05,3.92625]
[1778825709535,60.79,80402.62,22.4,-0.02238,1e-05,3.929]
[1778825710548,60.79,80402.62,22.4,-0.02238,1e-05,3.929]
[1778825712578,60.79,80402.58,22.4,-0.02239,1e-05,3.92941]
[1778825712630,60.79,80402.58,22.4,-0.02239,1e-05,3.92958]
[1778825714629,60.79,80402.25,22.4,-0.02239,1e-05,3.92984]
[1778825715049,60.79,80402.25,22.4,-0.02239,1e-05,3.92984]
[1778825715052,60.79,80395.97,22.4,-0.02246,1e-05,3.94029]
[1778825715577,60.79,80376.83,22.4,-0.02269,1e-05,3.97333]
[1778825718884,60.79,80382.39,22.4,-0.02263,1e-05,3.96394]
[1778825724640,60.79,80384.1,22.4,-0.02261,1e-05,3.96174]
[1778825725806,60.79,80384.1,22.4,-0.02261,1e-05,3.96174]
[1778825730185,60.8,80389.11,22.4,-0.02256,1e-05,3.95367]
[1778825730487,60.8,80389.11,22.4,-0.02256,1e-05,3.95367]
[1778825730682,60.8,80393.92,22.4,-0.0225,1e-05,3.94553]
[1778825731251,60.8,80393.92,22.4,-0.0225,1e-05,3.94553]
[1778825731638,60.8,80393.92,22.4,-0.0225,1e-05,3.94553]
[1778825734455,60.79,80402.18,22.4,-0.02238,1e-05,3.92823]
[1778825734710,60.79,80396.25,22.4,-0.02245,1e-05,3.93806]
[1778825735276,60.79,80396.25,22.4,-0.02245,1e-05,3.93806]
[1778825735681,60.79,80396.25,22.4,-0.02245,1e-05,3.93806]
[1778825745787,60.8,80393.88,22.4,-0.02249,1e-05,3.94361]
[1778825750822,60.8,80393.94,22.4,-0.02249,1e-05,3.94414]
[1778825755857,60.8,80395.5,22.4,-0.02248,1e-05,3.94212]
[1778825758153,60.8,80397.35,22.4,-0.02246,1e-05,3.93922]
[1778825758878,60.8,80398.16,22.4,-0.02245,1e-05,3.93798]
[1778825763914,60.8,80397.13,22.4,-0.02245,1e-05,3.9381]
[1778825764985,60.8,80397.13,22.4,-0.02245,1e-05,3.9381]
[1778825765085,60.8,80397.1,22.4,-0.02245,1e-05,3.93783]
[1778825765431,60.8,80397.1,22.4,-0.02245,1e-05,3.93783]
[1778825765929,60.8,80397.47,22.4,-0.02245,1e-05,3.93734]
[1778825767486,60.8,80401.96,22.4,-0.02239,1e-05,3.92934]
[1778825767948,60.79,80404.43,22.4,-0.02236,1e-05,3.92481]
[1778825768716,60.79,80404.43,22.4,-0.02236,1e-05,3.92481]
[1778825768955,60.79,80403.78,22.4,-0.02237,1e-05,3.92609]
[1778825770652,60.79,80404.49,22.4,-0.02236,1e-05,3.92457]
[1778825772631,60.79,80404.0,22.4,-0.02236,1e-05,3.92481]
[1778825773054,60.79,80404.0,22.4,-0.02236,1e-05,3.92481]
[1778825773095,60.79,80407.07,22.4,-0.02232,1e-05,3.91927]
[1778825773490,60.79,80407.07,22.4,-0.02232,1e-05,3.91927]
[1778825773990,60.79,80409.04,22.4,-0.0223,1e-05,3.91609]
[1778825776606,60.79,80409.48,22.4,-0.02229,1e-05,3.91478]
[1778825777046,60.79,80409.48,22.4,-0.02229,1e-05,3.91478]
[1778825777012,60.79,80409.6,22.4,-0.02229,1e-05,3.91429]
[1778825778019,60.79,80413.09,22.4,-0.02224,1e-05,3.90807]
[1778825778224,60.79,80413.09,22.4,-0.02224,1e-05,3.90807]
[1778825779027,60.79,80413.29,22.4,-0.02224,1e-05,3.90746]
[1778825779503,60.79,80413.29,22.4,-0.02224,1e-05,3.90746]
[1778825780035,60.79,80414.88,22.4,-0.02222,1e-05,3.90496]
[1778825781658,60.79,80419.57,22.4,-0.02216,1e-05,3.89673]
[1778825781716,60.79,80419.57,22.4,-0.02216,1e-05,3.89673]
[1778825782053,60.78,80431.99,22.4,-0.02202,1e-05,3.87543]
[1778825784067,60.79,80448.7,22.4,-0.02183,1e-05,3.8478]
[1778825788906,60.79,80445.32,22.4,-0.02187,1e-05,3.85469]
[1778825788909,60.79,80445.32,22.4,-0.02187,1e-05,3.85469]
[1778825794145,60.8,80448.23,22.4,-0.02184,1e-05,3.84938]
[1778825799577,60.8,80452.18,22.4,-0.0218,1e-05,3.84392]
[1778825803521,60.81,80451.76,22.4,-0.02181,1e-05,3.84582]
[1778825803604,60.81,80452.02,22.4,-0.02181,1e-05,3.84598]
[1778825809301,60.81,80454.78,22.4,-0.02178,1e-05,3.84063]
[1778825815293,60.8,80455.97,22.4,-0.02176,1e-05,3.83727]
[1778825820328,60.8,80460.01,22.4,-0.0217,1e-05,3.8297]
[1778825825364,60.8,80466.74,22.4,-0.02162,1e-05,3.81773]
[1778825830399,60.79,80470.14,22.4,-0.02158,1e-05,3.8115]
[1778825835434,60.79,80466.14,22.4,-0.02162,1e-05,3.81763]
[1778825840469,60.79,80471.14,22.4,-0.02156,1e-05,3.80876]
[1778825845506,60.79,80457.71,22.4,-0.02171,1e-05,3.83068]
[1778825850552,60.78,80454.47,22.4,-0.02174,1e-05,3.83539]
[1778825855587,60.78,80453.9,22.4,-0.02173,1e-05,3.83343]
[1778825860622,60.78,80442.99,22.4,-0.02185,1e-05,3.85085]
[1778825865657,60.77,80439.6,22.4,-0.02189,1e-05,3.85558]
[1778825870692,60.77,80442.12,22.4,-0.02185,1e-05,3.85035]
[1778825875727,60.77,80441.2,22.4,-0.02185,1e-05,3.8509]
[1778825880762,60.76,80440.21,22.4,-0.02186,1e-05,3.85153]
[1778825885797,60.76,80436.15,22.4,-0.0219,1e-05,3.85732]
[1778825889931,60.75,80437.63,22.4,-0.02188,1e-05,3.85416]
[1778825889957,60.75,80437.63,22.4,-0.02188,1e-05,3.85416]
[1778825890538,60.75,80422.01,22.4,-0.02206,1e-05,3.88035]
[1778825890577,60.75,80422.01,22.4,-0.02206,1e-05,3.88035]
[1778825890832,60.75,80414.85,22.4,-0.02214,1e-05,3.89223]
[1778825891357,60.75,80414.85,22.4,-0.02214,1e-05,3.89223]
[1778825892234,60.75,80414.85,22.4,-0.02214,1e-05,3.89223]
[1778825893588,60.75,80413.53,22.4,-0.02216,1e-05,3.89484]
[1778825893854,60.75,80413.79,22.4,-0.02216,1e-05,3.89459]
[1778825898889,60.75,80428.17,22.4,-0.02198,1e-05,3.86885]
[1778825903924,60.74,80426.74,22.4,-0.02199,1e-05,3.87011]
[1778825907562,60.74,80429.5,22.4,-0.02195,1e-05,3.86475]
[1778825912987,60.74,80429.21,22.4,-0.02193,1e-05,3.86173]
[1778825918023,60.73,80429.13,22.4,-0.02193,1e-05,3.86076]
[1778825923058,60.73,80430.08,22.4,-0.02191,1e-05,3.85808]
[1778825926118,60.73,80430.03,22.4,-0.02191,1e-05,3.85795]
[1778825926226,60.73,80425.2,22.4,-0.02196,1e-05,3.86569]
[1778825928860,60.73,80413.66,22.4,-0.0221,1e-05,3.8857]
[1778825930878,60.73,80408.45,22.4,-0.02216,1e-05,3.89498]
[1778825931114,60.73,80404.43,22.4,-0.02221,1e-05,3.90202]
[1778825931967,60.73,80404.43,22.4,-0.02221,1e-05,3.90202]
[1778825937156,60.72,80405.48,22.4,-0.02219,1e-05,3.89859]
[1778825942191,60.72,80403.92,22.4,-0.0222,1e-05,3.8999]
[1778825944527,60.72,80403.89,22.4,-0.0222,1e-05,3.89943]
[1778825944669,60.72,80403.89,22.4,-0.0222,1e-05,3.89943]
[1778825946536,60.71,80397.64,22.4,-0.02227,1e-05,3.90955]
[1778825947170,60.71,80397.64,22.4,-0.02227,1e-05,3.90955]
[1778825947226,60.71,80394.12,22.4,-0.02231,1e-05,3.91529]
[1778825952261,60.72,80385.0,22.4,-0.02242,1e-05,3.93173]
[1778825957296,60.72,80387.02,22.4,-0.0224,1e-05,3.92907]
[1778825962331,60.72,80389.23,22.4,-0.02238,1e-05,3.92611]
[1778825967366,60.73,80394.78,22.4,-0.02232,1e-05,3.91745]
[1778825972408,60.73,80389.87,22.4,-0.02237,1e-05,3.92455]
[1778825977438,60.73,80386.99,22.4,-0.02241,1e-05,3.93026]
[1778825982473,60.74,80386.11,22.4,-0.02243,1e-05,3.93266]
[1778825987508,60.74,80386.54,22.4,-0.02243,1e-05,3.93266]
[1778825992271,60.74,80380.45,22.4,-0.0225,1e-05,3.94353]
[1778825992637,60.74,80374.83,22.4,-0.02257,1e-05,3.95331]
[1778825998585,60.74,80358.63,22.4,-0.02277,1e-05,3.98176]
[1778826002613,60.74,80339.81,22.4,-0.023,1e-05,4.01454]
[1778826007649,60.74,80330.79,22.4,-0.02311,1e-05,4.03034]
[1778826012684,60.74,80338.82,22.4,-0.02301,1e-05,4.01613]
[1778826017719,60.74,80334.57,22.4,-0.02306,1e-05,4.02352]
[1778826022754,60.74,80326.51,22.4,-0.02316,1e-05,4.03669]
[1778826027793,60.73,80311.55,22.4,-0.02332,1e-05,4.05982]
[1778826032831,60.72,80315.59,22.4,-0.02324,1e-05,4.04743]
[1778826037861,60.71,80328.89,22.4,-0.02307,1e-05,4.02398]
[1778826042896,60.71,80333.44,22.4,-0.02302,1e-05,4.01601]
[1778826047931,60.71,80332.56,22.4,-0.02303,1e-05,4.01753]
[1778826052968,60.71,80344.11,22.4,-0.02289,1e-05,3.99752]
[1778826058003,60.72,80341.54,22.4,-0.02292,1e-05,4.00216]
[1778826063042,60.72,80348.96,22.4,-0.02283,1e-05,3.98948]
[1778826064321,60.72,80348.96,22.4,-0.02283,1e-05,3.98948]
[1778826064529,60.72,80353.89,22.4,-0.02277,1e-05,3.98101]
[1778826068395,60.72,80357.51,22.4,-0.02273,1e-05,3.97499]
[1778826068419,60.72,80358.75,22.4,-0.02271,1e-05,3.97293]
[1778826068912,60.72,80358.75,22.4,-0.02271,1e-05,3.97293]
[1778826069084,60.72,80367.69,22.4,-0.0226,1e-05,3.95713]
[1778826070574,60.72,80374.2,22.4,-0.02253,1e-05,3.94605]
[1778826071098,60.72,80375.2,22.4,-0.02252,1e-05,3.94447]
[1778826072556,60.72,80373.89,22.4,-0.02253,1e-05,3.94639]
[1778826075741,60.71,80371.31,22.4,-0.02255,1e-05,3.94979]
[1778826081168,60.7,80375.0,22.4,-0.0225,1e-05,3.94145]
[1778826086207,60.7,80375.57,22.4,-0.02248,1e-05,3.93885]
[1778826091410,60.69,80384.57,22.4,-0.02236,1e-05,3.92215]
[1778826091453,60.69,80384.57,22.4,-0.02236,1e-05,3.92215]
[1778826091482,60.69,80387.13,22.4,-0.02232,1e-05,3.9153]
[1778826091847,60.69,80387.13,22.4,-0.02232,1e-05,3.9153]
[1778826093717,60.69,80393.82,22.4,-0.02223,1e-05,3.90331]
[1778826094264,60.69,80402.6,22.4,-0.02213,1e-05,3.8881]
[1778826094489,60.69,80402.6,22.4,-0.02213,1e-05,3.8881]
[1778826095271,60.69,80402.55,22.4,-0.02213,1e-05,3.88842]
[1778826099361,60.69,80420.4,22.4,-0.02192,1e-05,3.8573]
[1778826104337,60.68,80437.84,22.4,-0.02171,1e-05,3.82719]
[1778826108070,60.68,80439.41,22.4,-0.02169,1e-05,3.82418]
[1778826108387,60.68,80445.99,22.4,-0.02161,1e-05,3.81302]
[1778826108759,60.68,80445.99,22.4,-0.02161,1e-05,3.81302]
[1778826109070,60.68,80445.99,22.4,-0.02161,1e-05,3.81302]
[1778826109390,60.68,80452.59,22.4,-0.02154,1e-05,3.80233]
[1778826109528,60.68,80452.59,22.4,-0.02154,1e-05,3.80233]
[1778826110408,60.68,80450.85,22.4,-0.02156,1e-05,3.80516]
[1778826110700,60.68,80450.85,22.4,-0.02156,1e-05,3.80516]
[1778826111409,60.68,80449.65,22.4,-0.02157,1e-05,3.80754]
[1778826116444,60.68,80449.41,22.4,-0.02157,1e-05,3.80745]
[1778826121479,60.68,80448.05,22.4,-0.02158,1e-05,3.80923]
[1778826126514,60.68,80443.82,22.4,-0.02163,1e-05,3.8158]
[1778826131549,60.67,80433.63,22.4,-0.02174,1e-05,3.83225]
[1778826135528,60.67,80445.32,22.4,-0.0216,1e-05,3.81218]
[1778826136137,60.67,80445.32,22.4,-0.0216,1e-05,3.81218]
[1778826141620,60.67,80449.95,22.4,-0.02155,1e-05,3.80363]
[1778826146655,60.67,80445.8,22.4,-0.02159,1e-05,3.80991]
[1778826151690,60.66,80441.78,22.4,-0.02162,1e-05,3.81386]
[1778826156725,60.66,80435.59,22.4,-0.02169,1e-05,3.8236]
[1778826162370,60.66,80440.99,22.4,-0.02162,1e-05,3.81399]
[1778826167516,60.66,80440.61,22.4,-0.02162,1e-05,3.81402]
[1778826172849,60.65,80430.66,22.4,-0.02173,1e-05,3.82969]
[1778826177884,60.65,80434.4,22.4,-0.02168,1e-05,3.82265]
[1778826183300,60.65,80434.19,22.4,-0.02168,1e-05,3.82249]
[1778826185942,60.65,80414.34,22.4,-0.02191,1e-05,3.85532]
[1778826190977,60.64,80412.01,22.4,-0.02193,1e-05,3.85827]
[1778826196012,60.64,80410.06,22.4,-0.02194,1e-05,3.86055]
[1778826202055,60.63,80412.16,22.4,-0.02191,1e-05,3.85585]
[1778826207090,60.63,80411.13,22.4,-0.02192,1e-05,3.85666]
[1778826212125,60.63,80413.62,22.4,-0.02187,1e-05,3.84939]
[1778826217160,60.62,80416.84,22.4,-0.02183,1e-05,3.84315]
[1778826222195,60.62,80417.66,22.4,-0.02181,1e-05,3.84099]
[1778826227230,60.62,80418.21,22.4,-0.0218,1e-05,3.83932]
[1778826232267,60.61,80419.28,22.4,-0.02178,1e-05,3.83677]
[1778826237302,60.61,80419.45,22.4,-0.02178,1e-05,3.83577]
[1778826242337,60.61,80414.75,22.4,-0.02183,1e-05,3.84297]
[1778826247372,60.61,80436.3,22.4,-0.02157,1e-05,3.80605]
[1778826252407,60.6,80434.27,22.4,-0.02159,1e-05,3.80898]
[1778826257442,60.6,80416.38,22.4,-0.0218,1e-05,3.83843]
[1778826260554,60.6,80418.71,22.4,-0.02177,1e-05,3.83419]
[1778826268602,60.6,80421.01,22.4,-0.02173,1e-05,3.82926]
[1778826270267,60.59,80430.03,22.4,-0.02163,1e-05,3.81382]
[1778826270535,60.59,80436.76,22.4,-0.02155,1e-05,3.80243]
[1778826270880,60.59,80436.76,22.4,-0.02155,1e-05,3.80243]
[1778826271542,60.6,80428.6,22.4,-0.02163,1e-05,3.81434]
[1778826272476,60.6,80428.6,22.4,-0.02163,1e-05,3.81434]
[1778826272549,60.59,80425.7,22.4,-0.02167,1e-05,3.8191]
[1778826272869,60.59,80425.7,22.4,-0.02167,1e-05,3.8191]
[1778826273556,60.6,80425.05,22.4,-0.02168,1e-05,3.82054]
[1778826277648,60.59,80424.54,22.4,-0.02168,1e-05,3.82103]
[1778826279369,60.59,80405.41,22.4,-0.0219,1e-05,3.85302]
[1778826279646,60.59,80405.41,22.4,-0.0219,1e-05,3.85302]
[1778826279599,60.59,80404.21,22.4,-0.02191,1e-05,3.85487]
[1778826280606,60.59,80403.5,22.4,-0.02192,1e-05,3.85636]
[1778826281226,60.59,80403.5,22.4,-0.02192,1e-05,3.85636]
[1778826281613,60.59,80406.24,22.4,-0.02189,1e-05,3.85155]
[1778826283581,60.59,80411.74,22.4,-0.02183,1e-05,3.84254]
[1778826283627,60.6,80411.8,22.4,-0.02183,1e-05,3.84274]
[1778826288680,60.59,80412.36,22.4,-0.02182,1e-05,3.84101]
[1778826293710,60.59,80413.14,22.4,-0.0218,1e-05,3.83895]
[1778826295373,60.59,80413.14,22.4,-0.0218,1e-05,3.83895]
[1778826295402,60.59,80413.14,22.4,-0.0218,1e-05,3.83895]
[1778826295474,60.59,80410.93,22.4,-0.02183,1e-05,3.84238]
[1778826295813,60.59,80410.93,22.4,-0.02183,1e-05,3.84238]
[1778826295861,60.59,80410.87,22.4,-0.02183,1e-05,3.8428]
[1778826297470,60.59,80410.87,22.4,-0.02183,1e-05,3.8428]
[1778826297572,60.59,80410.4,22.4,-0.02183,1e-05,3.84344]
[1778826302773,60.6,80404.35,22.4,-0.02192,1e-05,3.85524]
[1778826306562,60.6,80400.93,22.4,-0.02196,1e-05,3.86163]
[1778826311316,60.6,80410.92,22.4,-0.02185,1e-05,3.8465]
[1778826316872,60.61,80422.77,22.4,-0.02173,1e-05,3.82888]
[1778826321907,60.62,80427.47,22.4,-0.02169,1e-05,3.82277]
[1778826326942,60.63,80425.75,22.4,-0.02172,1e-05,3.8275]
[1778826331977,60.64,80421.59,22.4,-0.02177,1e-05,3.83416]
[1778826337012,60.64,80418.84,22.4,-0.02182,1e-05,3.84051]
[1778826342047,60.65,80416.41,22.4,-0.02185,1e-05,3.84631]
[1778826347082,60.66,80417.35,22.4,-0.02186,1e-05,3.8464]
[1778826353124,60.66,80418.0,22.4,-0.02186,1e-05,3.84734]
[1778826357440,60.67,80414.6,22.4,-0.02191,1e-05,3.8541]
[1778826363194,60.68,80408.04,22.4,-0.022,1e-05,3.86737]
[1778826368229,60.68,80414.26,22.4,-0.02194,1e-05,3.85835]
[1778826371116,60.69,80419.73,22.4,-0.02188,1e-05,3.84973]
[1778826371552,60.69,80419.73,22.4,-0.02188,1e-05,3.84973]
[1778826376827,60.69,80431.43,22.4,-0.02175,1e-05,3.83202]
[1778826383334,60.7,80432.94,22.4,-0.02175,1e-05,3.83185]
[1778826387607,60.71,80432.73,22.4,-0.02176,1e-05,3.83321]
[1778826388559,60.71,80433.61,22.4,-0.02175,1e-05,3.83206]
[1778826389067,60.71,80438.27,22.4,-0.0217,1e-05,3.82456]
[1778826389630,60.71,80438.27,22.4,-0.0217,1e-05,3.82456]
[1778826399446,60.73,80463.16,22.4,-0.02143,1e-05,3.78488]
[1778826404481,60.73,80464.08,22.4,-0.02143,1e-05,3.78533]
[1778826409516,60.74,80464.07,22.4,-0.02145,1e-05,3.78729]
[1778826414551,60.75,80462.7,22.4,-0.02148,1e-05,3.79151]
[1778826419588,60.76,80464.48,22.4,-0.02147,1e-05,3.79049]
[1778826422482,60.76,80473.78,22.4,-0.02137,1e-05,3.77582]
[1778826423791,60.76,80474.14,22.4,-0.02137,1e-05,3.77564]
[1778826424623,60.77,80476.22,22.4,-0.02135,1e-05,3.77302]
[1778826428285,60.77,80482.34,22.4,-0.02128,1e-05,3.76274]
[1778826428678,60.77,80482.34,22.4,-0.02128,1e-05,3.76274]
[1778826434693,60.76,80489.07,22.4,-0.0212,1e-05,3.75151]
[1778826439728,60.76,80486.81,22.4,-0.02122,1e-05,3.75517]
[1778826444763,60.76,80482.15,22.4,-0.02128,1e-05,3.76281]
[1778826449798,60.76,80481.89,22.4,-0.02128,1e-05,3.76311]
[1778826454566,60.76,80478.31,22.4,-0.02131,1e-05,3.76681]
[1778826454833,60.76,80477.19,22.4,-0.02132,1e-05,3.76864]
[1778826459868,60.77,80478.48,22.4,-0.02132,1e-05,3.76859]
[1778826464903,60.78,80480.23,22.4,-0.02131,1e-05,3.76778]
[1778826469939,60.79,80479.5,22.4,-0.02134,1e-05,3.77108]
[1778826474974,60.8,80480.01,22.4,-0.02134,1e-05,3.7723]
[1778826480051,60.81,80482.06,22.4,-0.02133,1e-05,3.77095]
[1778826486077,60.82,80485.28,22.4,-0.02132,1e-05,3.76857]
[1778826491112,60.83,80491.0,22.4,-0.02127,1e-05,3.76126]
[1778826496147,60.83,80490.99,22.4,-0.02128,1e-05,3.76348]
[1778826498586,60.84,80491.85,22.4,-0.02127,1e-05,3.76249]
[1778826501305,60.84,80488.32,22.4,-0.02132,1e-05,3.76963]
[1778826507225,60.85,80491.46,22.4,-0.02131,1e-05,3.76745]
[1778826512644,60.86,80491.36,22.4,-0.02131,1e-05,3.7672]
[1778826517316,60.87,80491.72,22.4,-0.02131,1e-05,3.76789]
[1778826523337,60.88,80482.07,22.4,-0.02145,1e-05,3.78767]
[1778826528371,60.89,80480.6,22.4,-0.02148,1e-05,3.79211]
[1778826533406,60.9,80481.51,22.4,-0.02148,1e-05,3.79259]
[1778826538461,60.91,80482.83,22.4,-0.02148,1e-05,3.79238]
[1778826543499,60.91,80493.66,22.4,-0.02137,1e-05,3.77646]
[1778826550548,60.93,80493.11,22.4,-0.0214,1e-05,3.78033]
[1778826556590,60.94,80492.74,22.4,-0.02142,1e-05,3.78348]
[1778826558086,60.94,80492.98,22.4,-0.02142,1e-05,3.7835]
[1778826563639,60.95,80493.49,22.4,-0.02143,1e-05,3.78519]
[1778826568674,60.96,80493.94,22.4,-0.02144,1e-05,3.78653]
[1778826573709,60.96,80492.99,22.4,-0.02145,1e-05,3.78803]
[1778826578745,60.97,80491.89,22.4,-0.02148,1e-05,3.79186]
[1778826583779,60.98,80495.72,22.4,-0.02145,1e-05,3.78749]
[1778826585515,60.98,80498.73,22.4,-0.02141,1e-05,3.78291]
[1778826590828,60.99,80501.34,22.4,-0.0214,1e-05,3.78107]
[1778826595863,61.0,80504.8,22.4,-0.02138,1e-05,3.77742]
[1778826600899,61.01,80509.61,22.4,-0.02134,1e-05,3.77157]
[1778826601062,61.01,80509.61,22.4,-0.02134,1e-05,3.77157]
[1778826604331,61.01,80503.93,22.4,-0.02141,1e-05,3.78225]
[1778826609962,61.02,80499.12,22.4,-0.02148,1e-05,3.79263]
[1778826614305,61.03,80510.34,22.4,-0.02136,1e-05,3.77564]
[1778826620032,61.04,80515.92,22.4,-0.02132,1e-05,3.769]
[1778826621382,61.04,80515.92,22.4,-0.02132,1e-05,3.769]
[1778826621687,61.04,80515.92,22.4,-0.02132,1e-05,3.769]
[1778826625229,61.05,80521.17,22.4,-0.02127,1e-05,3.76211]
[1778826631645,61.06,80527.82,22.4,-0.02121,1e-05,3.75388]
[1778826632105,61.06,80530.41,22.4,-0.02118,1e-05,3.74841]
[1778826633056,61.06,80539.95,22.4,-0.02107,1e-05,3.73276]
[1778826636702,61.07,80554.37,22.4,-0.02092,1e-05,3.71066]
[1778826636733,61.07,80554.37,22.4,-0.02092,1e-05,3.71066]
[1778826637300,61.07,80560.27,22.4,-0.02086,1e-05,3.7021]
[1778826637591,61.07,80560.27,22.4,-0.02086,1e-05,3.7021]
[1778826641791,61.08,80570.78,22.4,-0.02075,1e-05,3.6867]
[1778826641886,61.08,80571.37,22.4,-0.02075,1e-05,3.68687]
[1778826647223,61.09,80577.17,22.4,-0.02069,1e-05,3.67816]
[1778826652259,61.09,80585.46,22.4,-0.02061,1e-05,3.6654]
[1778826657294,61.1,80582.66,22.4,-0.02065,1e-05,3.67192]
[1778826661248,61.1,80577.71,22.4,-0.02071,1e-05,3.68032]
[1778826663534,61.1,80566.71,22.4,-0.02083,1e-05,3.69839]
[1778826663618,61.1,80558.67,22.4,-0.02092,1e-05,3.71156]
[1778826667683,61.11,80554.27,22.4,-0.02098,1e-05,3.72027]
[1778826667735,61.11,80554.26,22.4,-0.02099,1e-05,3.72079]
[1778826673579,61.11,80560.44,22.4,-0.02092,1e-05,3.71098]
[1778826673671,61.11,80559.98,22.4,-0.02092,1e-05,3.71178]
[1778826675031,61.11,80559.98,22.4,-0.02092,1e-05,3.71178]
[1778826675430,61.11,80560.67,22.4,-0.02092,1e-05,3.71121]
[1778826679137,61.11,80561.47,22.4,-0.02091,1e-05,3.71004]
[1778826679458,61.11,80563.04,22.4,-0.02089,1e-05,3.70752]
[1778826684494,61.12,80566.79,22.4,-0.02087,1e-05,3.70397]
[1778826685179,61.12,80566.79,22.4,-0.02087,1e-05,3.70397]
[1778826685500,61.13,80569.66,22.4,-0.02084,1e-05,3.69982]
[1778826690198,61.13,80574.24,22.4,-0.02079,1e-05,3.69265]
[1778826690595,61.13,80574.24,22.4,-0.02079,1e-05,3.69265]
[1778826692605,61.13,80573.42,22.4,-0.02079,1e-05,3.69201]
[1778826692706,61.13,80573.47,22.4,-0.02079,1e-05,3.692]
[1778826698591,61.14,80565.27,22.4,-0.0209,1e-05,3.70839]
[1778826703628,61.15,80563.71,22.4,-0.02094,1e-05,3.7134]
[1778826708663,61.16,80559.55,22.4,-0.021,1e-05,3.7226]
[1778826713703,61.17,80551.21,22.4,-0.02111,1e-05,3.73858]
[1778826715339,61.17,80548.64,22.4,-0.02114,1e-05,3.74323]
[1778826716336,61.17,80548.74,22.4,-0.02114,1e-05,3.7435]
[1778826720470,61.18,80545.76,22.3,-0.02119,1e-05,3.75011]
[1778826726303,61.19,80548.34,22.3,-0.02117,1e-05,3.74841]
[1778826731136,61.2,80544.21,22.3,-0.02123,1e-05,3.75721]
[1778826731933,61.2,80544.21,22.3,-0.02123,1e-05,3.75721]
[1778826737876,61.21,80545.17,22.3,-0.02124,1e-05,3.7584]
[1778826742911,61.22,80543.88,22.3,-0.02127,1e-05,3.76243]
[1778826747946,61.23,80536.93,22.3,-0.02136,1e-05,3.77573]
[1778826752981,61.23,80534.14,22.3,-0.02139,1e-05,3.77993]
[1778826758016,61.24,80535.15,22.3,-0.02139,1e-05,3.78]
[1778826763051,61.25,80537.08,22.3,-0.02138,1e-05,3.77856]
[1778826768086,61.25,80536.52,22.3,-0.0214,1e-05,3.78122]
[1778826773121,61.26,80537.13,22.3,-0.0214,1e-05,3.78196]
[1778826778157,61.27,80536.33,22.3,-0.02143,1e-05,3.785]
[1778826783191,61.28,80532.72,22.3,-0.02148,1e-05,3.79268]
[1778826788226,61.28,80532.89,22.3,-0.02149,1e-05,3.79406]
[1778826793261,61.29,80533.35,22.3,-0.02149,1e-05,3.79494]
[1778826798296,61.3,80532.95,22.3,-0.02151,1e-05,3.79725]
[1778826804339,61.3,80532.84,22.3,-0.02153,1e-05,3.79969]
[1778826809374,61.31,80533.02,22.3,-0.02153,1e-05,3.80099]
[1778826814409,61.32,80533.25,22.3,-0.02153,1e-05,3.80005]
[1778826819444,61.32,80533.95,22.3,-0.02153,1e-05,3.80048]
[1778826824479,61.33,80515.39,22.3,-0.02176,1e-05,3.83282]
[1778826826318,61.33,80522.47,22.3,-0.02168,1e-05,3.82132]
[1778826828154,61.33,80528.65,22.3,-0.02161,1e-05,3.81135]
[1778826833542,61.34,80530.11,22.3,-0.02161,1e-05,3.81107]
[1778826838577,61.35,80529.62,22.3,-0.02162,1e-05,3.81339]
[1778826843612,61.35,80530.91,22.3,-0.02162,1e-05,3.81273]
[1778826848647,61.36,80529.74,22.3,-0.02164,1e-05,3.81614]
[1778826853682,61.37,80530.23,22.3,-0.02164,1e-05,3.81678]
[1778826858717,61.37,80530.21,22.3,-0.02165,1e-05,3.81825]
[1778826863924,61.37,80530.12,22.3,-0.02166,1e-05,3.81925]
[1778826870801,61.38,80529.35,22.3,-0.02169,1e-05,3.82303]
[1778826876844,61.39,80528.1,22.3,-0.0217,1e-05,3.82459]
[1778826881879,61.4,80525.12,22.3,-0.02174,1e-05,3.83089]
[1778826886915,61.4,80511.16,22.3,-0.02191,1e-05,3.85538]
[1778826890948,61.4,80518.55,22.3,-0.02183,1e-05,3.84373]
[1778826891503,61.41,80519.13,22.3,-0.02183,1e-05,3.84301]
[1778826897554,61.41,80500.63,22.3,-0.02205,1e-05,3.87533]
[1778826900312,61.41,80507.65,22.3,-0.02197,1e-05,3.86418]
[1778826906050,61.42,80522.59,22.3,-0.02181,1e-05,3.84072]
[1778826909735,61.42,80522.81,22.3,-0.02181,1e-05,3.84114]
[1778826915113,61.43,80517.64,22.3,-0.02188,1e-05,3.85128]
[1778826918970,61.43,80517.82,22.3,-0.02189,1e-05,3.85174]
[1778826924176,61.44,80516.32,22.3,-0.02191,1e-05,3.85576]
[1778826929211,61.44,80522.65,22.3,-0.02185,1e-05,3.84647]
[1778826934246,61.45,80518.77,22.3,-0.02189,1e-05,3.85218]
[1778826939281,61.45,80516.46,22.3,-0.02193,1e-05,3.85732]
[1778826944316,61.46,80511.5,22.3,-0.02199,1e-05,3.8668]
[1778826949351,61.46,80511.55,22.3,-0.022,1e-05,3.86787]
[1778826954386,61.47,80511.31,22.3,-0.02201,1e-05,3.86939]
[1778826960280,61.47,80515.48,22.3,-0.02197,1e-05,3.86329]
[1778826961649,61.47,80518.17,22.3,-0.02194,1e-05,3.85924]
[1778826967477,61.48,80510.01,22.3,-0.02204,1e-05,3.87453]
[1778826971650,61.48,80510.0,22.3,-0.02205,1e-05,3.87516]
[1778826973339,61.48,80507.79,22.3,-0.02208,1e-05,3.87927]
[1778826973995,61.48,80503.67,22.3,-0.02213,1e-05,3.88636]
[1778826976243,61.49,80501.54,22.3,-0.02215,1e-05,3.89012]
[1778826981575,61.49,80497.35,22.3,-0.02221,1e-05,3.89853]
[1778826987617,61.49,80495.56,22.3,-0.02224,1e-05,3.90246]
[1778826992653,61.5,80496.98,22.3,-0.02221,1e-05,3.89863]
[1778826995498,61.5,80499.63,22.3,-0.02219,1e-05,3.89449]
[1778826997395,61.5,80501.93,22.3,-0.02216,1e-05,3.89079]
[1778826997768,61.5,80504.61,22.3,-0.02213,1e-05,3.88646]
[1778826998603,61.5,80507.12,22.3,-0.0221,1e-05,3.88243]
[1778826998772,61.5,80507.12,22.3,-0.0221,1e-05,3.88243]
[1778827003960,61.5,80507.42,22.3,-0.0221,1e-05,3.88284]
[1778827004059,61.51,80518.06,22.3,-0.02198,1e-05,3.86523]
[1778827005602,61.5,80523.37,22.3,-0.02192,1e-05,3.85612]
[1778827006027,61.5,80523.37,22.3,-0.02192,1e-05,3.85612]
[1778827008015,61.5,80529.42,22.3,-0.02185,1e-05,3.84559]
[1778827008101,61.5,80531.71,22.3,-0.02182,1e-05,3.84157]
[1778827013802,61.51,80532.54,22.3,-0.02182,1e-05,3.84176]
[1778827018837,61.51,80531.27,22.3,-0.02184,1e-05,3.84516]
[1778827023680,61.52,80519.99,22.3,-0.02198,1e-05,3.86496]
[1778827028907,61.52,80512.63,22.3,-0.02207,1e-05,3.87849]
[1778827034949,61.53,80513.45,22.3,-0.02207,1e-05,3.87835]
[1778827035676,61.53,80513.45,22.3,-0.02207,1e-05,3.87835]
[1778827036391,61.53,80513.45,22.3,-0.02207,1e-05,3.87835]
[1778827036431,61.53,80513.41,22.3,-0.02207,1e-05,3.87862]
[1778827041494,61.52,80527.83,22.3,-0.0219,1e-05,3.85337]
[1778827047036,61.52,80530.2,22.3,-0.02186,1e-05,3.8481]
[1778827049533,61.52,80530.43,22.3,-0.02186,1e-05,3.8473]
[1778827050057,61.52,80530.57,22.3,-0.02185,1e-05,3.84685]
[1778827051615,61.52,80530.81,22.3,-0.02184,1e-05,3.84455]
[1778827052071,61.52,80531.44,22.3,-0.02184,1e-05,3.84376]
[1778827054826,61.52,80533.96,22.3,-0.0218,1e-05,3.83917]
[1778827055093,61.51,80538.82,22.3,-0.02175,1e-05,3.8309]
[1778827058234,61.52,80549.18,22.3,-0.02163,1e-05,3.81433]
[1778827058322,61.52,80550.03,22.3,-0.02162,1e-05,3.81324]
[1778827064156,61.51,80552.95,22.3,-0.02159,1e-05,3.80753]
[1778827069191,61.51,80553.44,22.3,-0.02158,1e-05,3.80599]
[1778827074226,61.51,80554.41,22.3,-0.02156,1e-05,3.80364]
[1778827079261,61.51,80556.55,22.3,-0.02153,1e-05,3.79938]
[1778827084296,61.5,80548.39,22.3,-0.02162,1e-05,3.81215]
[1778827089331,61.5,80548.9,22.3,-0.02161,1e-05,3.8105]
[1778827092558,61.5,80544.97,22.3,-0.02165,1e-05,3.81651]
[1778827093359,61.5,80539.35,22.3,-0.02171,1e-05,3.82564]
[1778827093543,61.5,80539.35,22.3,-0.02171,1e-05,3.82564]
[1778827094512,61.5,80539.35,22.3,-0.02171,1e-05,3.82564]
[1778827094366,61.5,80539.25,22.3,-0.02171,1e-05,3.82608]
[1778827095373,61.5,80539.59,22.3,-0.02171,1e-05,3.82579]
[1778827095988,61.5,80539.59,22.3,-0.02171,1e-05,3.82579]
[1778827096380,61.5,80538.29,22.3,-0.02173,1e-05,3.82821]
[1778827098751,61.5,80538.44,22.3,-0.02172,1e-05,3.82757]
[1778827099401,61.5,80538.83,22.3,-0.02172,1e-05,3.82673]
[1778827104436,61.5,80532.24,22.3,-0.0218,1e-05,3.83894]
[1778827109471,61.51,80528.89,22.3,-0.02185,1e-05,3.84574]
[1778827114506,61.51,80527.43,22.3,-0.02186,1e-05,3.84721]
[1778827119541,61.52,80527.41,22.3,-0.02187,1e-05,3.84845]
[1778827119555,61.52,80527.41,22.3,-0.02187,1e-05,3.84845]
[1778827125583,61.52,80528.69,22.3,-0.02187,1e-05,3.84778]
[1778827129570,61.53,80540.64,22.3,-0.02173,1e-05,3.82867]
[1778827130491,61.53,80540.64,22.3,-0.02173,1e-05,3.82867]
[1778827129616,61.53,80541.7,22.3,-0.02172,1e-05,3.82718]
[1778827131259,61.53,80541.7,22.3,-0.02172,1e-05,3.82718]
[1778827136664,61.53,80547.47,22.3,-0.02166,1e-05,3.81733]
[1778827141663,61.52,80545.83,22.3,-0.02167,1e-05,3.81938]
[1778827141763,61.52,80545.53,22.3,-0.02167,1e-05,3.81954]
[1778827147741,61.53,80547.13,22.3,-0.02167,1e-05,3.81864]
[1778827152778,61.54,80547.8,22.3,-0.02167,1e-05,3.81898]
[1778827157814,61.54,80548.22,22.3,-0.02167,1e-05,3.81972]
[1778827162848,61.55,80555.89,22.3,-0.02159,1e-05,3.80848]
[1778827167885,61.55,80557.55,22.3,-0.02159,1e-05,3.80726]
[1778827172920,61.56,80558.71,22.3,-0.02157,1e-05,3.80469]
[1778827177955,61.57,80557.41,22.3,-0.0216,1e-05,3.80831]
[1778827182990,61.57,80554.86,22.3,-0.02163,1e-05,3.81394]
[1778827188025,61.58,80554.74,22.3,-0.02164,1e-05,3.81552]
[1778827193060,61.58,80556.83,22.3,-0.02163,1e-05,3.81343]
[1778827198096,61.59,80563.13,22.3,-0.02157,1e-05,3.80448]
[1778827201006,61.59,80563.76,22.3,-0.02156,1e-05,3.80402]
[1778827201116,61.59,80567.2,22.3,-0.02153,1e-05,3.79865]
[1778827206152,61.59,80584.94,22.3,-0.02132,1e-05,3.7689]
[1778827211186,61.59,80585.33,22.3,-0.02131,1e-05,3.76776]
[1778827217228,61.58,80585.36,22.3,-0.02131,1e-05,3.76713]
[1778827218363,61.58,80585.36,22.3,-0.02131,1e-05,3.76713]
[1778827218422,61.58,80585.43,22.3,-0.02131,1e-05,3.76692]
[1778827219317,61.58,80585.43,22.3,-0.02131,1e-05,3.76692]
[1778827219417,61.59,80584.97,22.3,-0.02132,1e-05,3.76805]
[1778827224674,61.58,80586.1,22.3,-0.0213,1e-05,3.76578]
[1778827230323,61.58,80585.25,22.3,-0.02131,1e-05,3.76669]
[1778827235358,61.58,80585.88,22.3,-0.02129,1e-05,3.76316]
[1778827240393,61.58,80579.63,22.3,-0.02135,1e-05,3.77303]
[1778827245428,61.58,80589.15,22.3,-0.02125,1e-05,3.75711]
[1778827250463,61.58,80587.88,22.3,-0.02126,1e-05,3.75895]
[1778827255498,61.58,80588.06,22.3,-0.02125,1e-05,3.7584]
[1778827260533,61.57,80588.39,22.3,-0.02125,1e-05,3.75763]
[1778827265568,61.57,80593.9,22.3,-0.02119,1e-05,3.74846]
[1778827266329,61.57,80593.9,22.3,-0.02119,1e-05,3.74846]
[1778827266360,61.57,80593.9,22.3,-0.02119,1e-05,3.74846]
[1778827266575,61.57,80600.73,22.3,-0.02111,1e-05,3.73732]
[1778827268518,61.57,80607.25,22.3,-0.02103,1e-05,3.72611]
[1778827268589,61.57,80609.02,22.3,-0.02101,1e-05,3.72264]
[1778827273079,61.57,80606.89,22.3,-0.02103,1e-05,3.72556]
[1778827273624,61.57,80605.05,22.3,-0.02105,1e-05,3.72841]
[1778827274069,61.57,80605.05,22.3,-0.02105,1e-05,3.72841]
[1778827278633,61.56,80604.32,22.3,-0.02104,1e-05,3.72716]
[1778827278659,61.55,80604.33,22.3,-0.02104,1e-05,3.72654]
[1778827283722,61.55,80617.1,22.3,-0.02089,1e-05,3.7052]
[1778827283826,61.55,80617.1,22.3,-0.02089,1e-05,3.7052]
[1778827284701,61.55,80617.5,22.3,-0.02089,1e-05,3.70445]
[1778827288494,61.55,80616.63,22.3,-0.02089,1e-05,3.70472]
[1778827288595,61.54,80616.17,22.3,-0.02088,1e-05,3.70432]
[1778827293764,61.54,80617.56,22.3,-0.02085,1e-05,3.6994]
[1778827297543,61.54,80619.14,22.3,-0.02084,1e-05,3.69663]
[1778827297635,61.54,80619.29,22.3,-0.02083,1e-05,3.69618]
[1778827300224,61.53,80619.49,22.3,-0.02083,1e-05,3.69528]
[1778827300281,61.53,80619.65,22.3,-0.02082,1e-05,3.69389]
[1778827306294,61.53,80616.9,22.3,-0.02084,1e-05,3.69786]
[1778827306316,61.53,80616.35,22.3,-0.02085,1e-05,3.69851]
[1778827311894,61.52,80614.44,22.3,-0.02085,1e-05,3.69866]
[1778827316929,61.5,80619.39,22.3,-0.02077,1e-05,3.6872]
[1778827321965,61.49,80619.64,22.3,-0.02075,1e-05,3.68396]
[1778827327384,61.48,80616.74,22.3,-0.02077,1e-05,3.68636]
[1778827327403,61.48,80609.36,22.3,-0.02085,1e-05,3.6977]
[1778827327767,61.48,80609.36,22.3,-0.02085,1e-05,3.6977]
[1778827327885,61.48,80609.36,22.3,-0.02085,1e-05,3.6977]
[1778827328009,61.48,80602.01,22.3,-0.02093,1e-05,3.70945]
[1778827333044,61.46,80598.71,22.3,-0.02094,1e-05,3.71173]
[1778827338079,61.45,80598.35,22.3,-0.02093,1e-05,3.70929]
[1778827343114,61.44,80597.44,22.3,-0.02092,1e-05,3.70779]
[1778827347185,61.43,80604.95,22.3,-0.02082,1e-05,3.69387]
[1778827347220,61.43,80612.08,22.3,-0.02074,1e-05,3.6818]
[1778827348307,61.43,80612.08,22.3,-0.02074,1e-05,3.6818]
[1778827348398,61.43,80612.84,22.3,-0.02073,1e-05,3.6805]
[1778827354191,61.42,80612.67,22.3,-0.0207,1e-05,3.67545]
[1778827359226,61.41,80613.33,22.3,-0.02067,1e-05,3.67176]
[1778827364261,61.39,80616.57,22.3,-0.02062,1e-05,3.66395]
[1778827369296,61.38,80625.23,22.3,-0.02051,1e-05,3.64761]
[1778827374332,61.37,80624.43,22.3,-0.0205,1e-05,3.64653]
[1778827379366,61.36,80615.12,22.3,-0.02059,1e-05,3.65903]
[1778827384401,61.35,80613.97,22.3,-0.02059,1e-05,3.6584]
[1778827389436,61.34,80614.1,22.3,-0.02057,1e-05,3.65573]
[1778827394479,61.33,80612.1,22.3,-0.02057,1e-05,3.65649]
[1778827399514,61.32,80607.23,22.3,-0.02061,1e-05,3.66185]
[1778827404549,61.31,80608.8,22.3,-0.02058,1e-05,3.65685]
[1778827409584,61.3,80606.81,22.3,-0.02058,1e-05,3.65761]
[1778827414621,61.29,80606.81,22.3,-0.02056,1e-05,3.65309]
[1778827419656,61.28,80608.43,22.3,-0.02052,1e-05,3.64812]
[1778827424691,61.27,80608.7,22.3,-0.0205,1e-05,3.64537]
[1778827429726,61.26,80609.49,22.3,-0.02048,1e-05,3.64181]
[1778827435768,61.25,80609.53,22.3,-0.02046,1e-05,3.63903]
[1778827440803,61.24,80609.24,22.3,-0.02045,1e-05,3.63726]
[1778827443540,61.24,80604.83,22.3,-0.02049,1e-05,3.64344]
[1778827443824,61.24,80604.17,22.3,-0.0205,1e-05,3.64404]
[1778827448859,61.24,80604.08,22.3,-0.0205,1e-05,3.64419]
[1778827449330,61.24,80604.08,22.3,-0.0205,1e-05,3.64419]
[1778827449866,61.24,80604.0,22.3,-0.0205,1e-05,3.64433]
[1778827454901,61.23,80603.66,22.3,-0.02049,1e-05,3.6426]
[1778827460943,61.22,80603.22,22.3,-0.02047,1e-05,3.64062]
[1778827465978,61.21,80603.73,22.3,-0.02045,1e-05,3.63759]
[1778827471579,61.2,80599.5,22.3,-0.02049,1e-05,3.64263]
[1778827471636,61.2,80597.04,22.3,-0.0205,1e-05,3.64359]
[1778827472478,61.2,80597.04,22.3,-0.0205,1e-05,3.64359]
[1778827472493,61.2,80593.6,22.3,-0.02054,1e-05,3.64913]
[1778827478064,61.19,80594.56,22.3,-0.02051,1e-05,3.64532]
[1778827483100,61.18,80593.22,22.3,-0.02051,1e-05,3.64475]
[1778827488134,61.17,80593.35,22.3,-0.02049,1e-05,3.64229]
[1778827493169,61.16,80596.19,22.3,-0.02044,1e-05,3.63557]
[1778827498204,61.15,80595.31,22.3,-0.02044,1e-05,3.63485]
[1778827502202,61.15,80600.93,22.3,-0.02037,1e-05,3.62457]
[1778827502555,61.15,80600.93,22.3,-0.02037,1e-05,3.62457]
[1778827508274,61.13,80608.34,22.3,-0.02027,1e-05,3.60999]
[1778827513309,61.13,80607.95,22.3,-0.02026,1e-05,3.60872]
[1778827518345,61.12,80611.29,22.3,-0.02021,1e-05,3.60154]
[1778827523380,61.11,80611.75,22.3,-0.0202,1e-05,3.59898]
[1778827528415,61.1,80617.06,22.3,-0.02013,1e-05,3.58876]
[1778827533451,61.1,80617.91,22.3,-0.0201,1e-05,3.58363]
[1778827536640,61.09,80616.24,22.3,-0.02011,1e-05,3.58561]
[1778827536728,61.09,80612.22,22.3,-0.02015,1e-05,3.59166]
[1778827537963,61.09,80612.22,22.3,-0.02015,1e-05,3.59166]
[1778827538486,61.09,80609.09,22.3,-0.02018,1e-05,3.59639]
[1778827543521,61.08,80600.51,22.3,-0.02027,1e-05,3.60827]
[1778827548557,61.08,80593.53,22.3,-0.02033,1e-05,3.61749]
[1778827550745,61.07,80590.2,22.3,-0.02036,1e-05,3.62242]
[1778827550979,61.07,80590.2,22.3,-0.02036,1e-05,3.62242]
[1778827550748,61.07,80587.3,22.3,-0.02039,1e-05,3.62666]
[1778827551449,61.07,80587.3,22.3,-0.02039,1e-05,3.62666]
[1778827551578,61.07,80584.92,22.3,-0.02042,1e-05,3.63052]
[1778827556613,61.06,80585.51,22.3,-0.0204,1e-05,3.62748]
[1778827561201,61.06,80583.99,22.3,-0.0204,1e-05,3.62827]
[1778827561648,61.06,80581.68,22.3,-0.02043,1e-05,3.63156]
[1778827563872,61.06,80581.59,22.3,-0.02043,1e-05,3.63174]
[1778827563914,61.06,80582.15,22.3,-0.02042,1e-05,3.63088]
[1778827569704,61.05,80582.49,22.3,-0.0204,1e-05,3.62785]
[1778827572249,61.05,80582.49,22.3,-0.0204,1e-05,3.62785]
[1778827573007,61.05,80582.49,22.3,-0.0204,1e-05,3.62785]
[1778827573477,61.04,80574.23,22.3,-0.02048,1e-05,3.63989]
[1778827573732,61.04,80570.45,22.3,-0.02052,1e-05,3.646]
[1778827575152,61.04,80571.92,22.3,-0.02051,1e-05,3.64365]
[1778827575746,61.04,80571.85,22.3,-0.02051,1e-05,3.64379]
[1778827580781,61.03,80574.33,22.3,-0.02047,1e-05,3.63764]
[1778827585816,61.02,80570.61,22.3,-0.02049,1e-05,3.64147]
[1778827586397,61.02,80570.61,22.3,-0.02049,1e-05,3.64147]
[1778827586823,61.02,80561.65,22.3,-0.02059,1e-05,3.65549]
[1778827587568,61.02,80561.65,22.3,-0.02059,1e-05,3.65549]
[1778827587739,61.02,80561.65,22.3,-0.02059,1e-05,3.65549]
[1778827587830,61.02,80558.45,22.3,-0.02063,1e-05,3.66065]
[1778827592526,61.01,80556.32,22.3,-0.02063,1e-05,3.6601]
[1778827592865,61.01,80555.12,22.3,-0.02064,1e-05,3.66157]
[1778827593525,61.01,80555.12,22.3,-0.02064,1e-05,3.66157]
[1778827593872,61.01,80555.35,22.3,-0.02063,1e-05,3.66118]
[1778827598907,61.0,80553.62,22.3,-0.02064,1e-05,3.6616]
[1778827603942,60.99,80553.59,22.3,-0.02062,1e-05,3.65926]
[1778827607870,60.99,80558.97,22.3,-0.02055,1e-05,3.64913]
[1778827607971,60.98,80560.48,22.3,-0.02053,1e-05,3.64623]
[1778827608515,60.98,80560.48,22.3,-0.02053,1e-05,3.64623]
[1778827608978,60.98,80559.76,22.3,-0.02054,1e-05,3.64739]
[1778827609606,60.98,80559.76,22.3,-0.02054,1e-05,3.64739]
[1778827609911,60.98,80559.76,22.3,-0.02054,1e-05,3.64739]
[1778827619048,60.96,80568.01,22.3,-0.02042,1e-05,3.62962]
[1778827624083,60.96,80569.38,22.3,-0.02039,1e-05,3.62528]
[1778827629118,60.95,80568.38,22.3,-0.02039,1e-05,3.62477]
[1778827634155,60.94,80568.9,22.3,-0.02037,1e-05,3.62183]
[1778827639190,60.93,80569.34,22.3,-0.02035,1e-05,3.61903]
[1778827644225,60.92,80570.3,22.3,-0.02032,1e-05,3.61543]
[1778827649260,60.91,80569.51,22.3,-0.02032,1e-05,3.61424]
[1778827654295,60.9,80575.34,22.3,-0.02023,1e-05,3.6008]
[1778827655659,60.9,80575.34,22.3,-0.02023,1e-05,3.6008]
[1778827655721,60.9,80575.6,22.3,-0.02022,1e-05,3.6]
[1778827659704,60.9,80574.59,22.3,-0.02024,1e-05,3.60184]
[1778827659803,60.9,80574.93,22.3,-0.02023,1e-05,3.60137]
[1778827665372,60.89,80587.9,22.3,-0.02008,1e-05,3.57855]
[1778827671468,60.89,80588.01,22.3,-0.02007,1e-05,3.57705]
[1778827671561,60.89,80588.26,22.3,-0.02006,1e-05,3.576]
[1778827677461,60.89,80589.49,22.3,-0.02005,1e-05,3.57484]
[1778827682069,60.89,80591.05,22.3,-0.02004,1e-05,3.57276]
[1778827689485,60.9,80594.8,22.3,-0.02001,1e-05,3.56799]
[1778827689550,60.9,80594.13,22.3,-0.02001,1e-05,3.5692]
[1778827694585,60.89,80593.09,22.3,-0.02001,1e-05,3.56929]
[1778827699862,60.88,80592.66,22.3,-0.02001,1e-05,3.56872]
[1778827702020,60.88,80579.69,22.3,-0.02015,1e-05,3.58876]
[1778827702586,60.88,80575.07,22.3,-0.0202,1e-05,3.5958]
[1778827702641,60.88,80575.03,22.3,-0.02019,1e-05,3.59551]
[1778827703358,60.88,80575.03,22.3,-0.02019,1e-05,3.59551]
[1778827703648,60.88,80571.91,22.3,-0.02023,1e-05,3.6006]
[1778827704439,60.88,80571.91,22.3,-0.02023,1e-05,3.6006]
[1778827704655,60.88,80570.18,22.3,-0.02024,1e-05,3.60301]
[1778827706288,60.88,80569.12,22.3,-0.02026,1e-05,3.6048]
[1778827706669,60.88,80567.1,22.3,-0.02028,1e-05,3.60813]
[1778827710539,60.87,80562.14,22.3,-0.02033,1e-05,3.61496]
[1778827710697,60.87,80561.18,22.3,-0.02033,1e-05,3.61612]
[1778827711653,60.87,80561.18,22.3,-0.02033,1e-05,3.61612]
[1778827711704,60.87,80560.19,22.3,-0.02033,1e-05,3.61569]
[1778827716739,60.86,80558.82,22.3,-0.02034,1e-05,3.61598]
[1778827722792,60.86,80559.04,22.3,-0.02032,1e-05,3.61334]
[1778827727827,60.85,80562.21,22.3,-0.02027,1e-05,3.60639]
[1778827732862,60.84,80560.76,22.3,-0.02028,1e-05,3.60686]
[1778827737897,60.83,80560.36,22.3,-0.02027,1e-05,3.60564]
[1778827739368,60.83,80557.08,22.3,-0.0203,1e-05,3.61053]
[1778827739711,60.83,80557.08,22.3,-0.0203,1e-05,3.61053]
[1778827745569,60.82,80562.98,22.3,-0.02022,1e-05,3.59883]
[1778827746078,60.82,80562.98,22.3,-0.02022,1e-05,3.59883]
[1778827747644,60.82,80572.05,22.3,-0.02012,1e-05,3.58361]
[1778827747967,60.82,80575.63,22.3,-0.02008,1e-05,3.57757]
[1778827748191,60.82,80575.63,22.3,-0.02008,1e-05,3.57757]
[1778827748256,60.82,80575.63,22.3,-0.02008,1e-05,3.57757]
[1778827748974,60.82,80577.1,22.3,-0.02006,1e-05,3.57537]
[1778827754009,60.81,80576.95,22.3,-0.02005,1e-05,3.57405]
[1778827759044,60.81,80575.5,22.3,-0.02006,1e-05,3.57482]
[1778827764079,60.8,80579.76,22.3,-0.02,1e-05,3.56654]
[1778827769114,60.79,80577.59,22.3,-0.02002,1e-05,3.56857]
[1778827774149,60.79,80579.06,22.3,-0.01998,1e-05,3.56276]
[1778827779184,60.78,80578.28,22.3,-0.01998,1e-05,3.56265]
[1778827784219,60.78,80579.78,22.3,-0.01996,1e-05,3.55893]
[1778827789273,60.77,80579.62,22.3,-0.01995,1e-05,3.55788]
[1778827793163,60.77,80579.72,22.3,-0.01994,1e-05,3.5572]
[1778827793304,60.77,80584.91,22.3,-0.01988,1e-05,3.54845]
[1778827798339,60.77,80586.3,22.3,-0.01988,1e-05,3.54732]
[1778827801071,60.77,80585.41,22.3,-0.01989,1e-05,3.54894]
[1778827806395,60.78,80589.75,22.3,-0.01985,1e-05,3.54354]
[1778827811430,60.78,80594.22,22.3,-0.01981,1e-05,3.5378]
[1778827816465,60.79,80595.05,22.3,-0.01981,1e-05,3.5376]
[1778827821500,60.79,80591.72,22.3,-0.01985,1e-05,3.54393]
[1778827826535,60.8,80590.19,22.3,-0.01988,1e-05,3.54739]
[1778827831588,60.8,80588.01,22.3,-0.0199,1e-05,3.5498]
[1778827836623,60.8,80584.09,22.3,-0.01994,1e-05,3.557]
[1778827841656,60.81,80583.98,22.3,-0.01995,1e-05,3.55813]
[1778827846691,60.81,80583.02,22.3,-0.01997,1e-05,3.56059]
[1778827850597,60.82,80581.6,22.3,-0.01999,1e-05,3.5634]
[1778827850724,60.82,80578.1,22.3,-0.02003,1e-05,3.56915]
[1778827855759,60.81,80573.56,22.3,-0.02007,1e-05,3.57492]
[1778827860795,60.8,80573.35,22.3,-0.02006,1e-05,3.57375]
[1778827863334,60.8,80564.43,22.3,-0.02015,1e-05,3.5874]
[1778827863789,60.8,80564.43,22.3,-0.02015,1e-05,3.5874]
[1778827865316,60.8,80559.32,22.3,-0.0202,1e-05,3.59526]
[1778827865830,60.8,80557.28,22.3,-0.02023,1e-05,3.59831]
[1778827866336,60.8,80557.28,22.3,-0.02023,1e-05,3.59831]
[1778827866837,60.8,80558.43,22.3,-0.02021,1e-05,3.59658]
[1778827871872,60.79,80556.36,22.3,-0.02023,1e-05,3.5982]
[1778827876907,60.79,80554.38,22.3,-0.02024,1e-05,3.59966]
[1778827881942,60.78,80552.45,22.3,-0.02024,1e-05,3.60102]
[1778827886978,60.77,80557.09,22.3,-0.02018,1e-05,3.59187]
[1778827892015,60.76,80563.07,22.3,-0.0201,1e-05,3.57858]
[1778827892540,60.76,80563.07,22.3,-0.0201,1e-05,3.57858]
[1778827892831,60.76,80563.07,22.3,-0.0201,1e-05,3.57858]
[1778827899802,60.76,80566.41,22.3,-0.02005,1e-05,3.57114]
[1778827907120,60.75,80564.43,22.3,-0.02005,1e-05,3.57183]
[1778827912155,60.74,80564.67,22.3,-0.02004,1e-05,3.56989]
[1778827917190,60.73,80564.0,22.3,-0.02003,1e-05,3.56939]
[1778827922225,60.73,80562.64,22.3,-0.02004,1e-05,3.56998]
[1778827927260,60.72,80557.94,22.3,-0.02008,1e-05,3.57592]
[1778827932295,60.71,80559.57,22.3,-0.02005,1e-05,3.57171]
[1778827937330,60.71,80560.2,22.3,-0.02003,1e-05,3.56914]
[1778827942365,60.7,80560.05,22.3,-0.02003,1e-05,3.56786]
[1778827947400,60.69,80559.11,22.3,-0.02003,1e-05,3.56784]
[1778827952435,60.69,80559.82,22.3,-0.02,1e-05,3.56314]
[1778827957471,60.68,80559.35,22.3,-0.01999,1e-05,3.56243]
[1778827960576,60.68,80559.23,22.3,-0.01999,1e-05,3.56204]
[1778827960653,60.68,80556.54,22.3,-0.02002,1e-05,3.56575]
[1778827962975,60.68,80554.1,22.3,-0.02004,1e-05,3.56965]
[1778827963066,60.68,80553.57,22.3,-0.02005,1e-05,3.57081]
[1778827968548,60.67,80552.49,22.3,-0.02005,1e-05,3.57104]
[1778827973583,60.67,80552.22,22.3,-0.02004,1e-05,3.56997]
[1778827978618,60.66,80553.85,22.3,-0.02002,1e-05,3.56561]
[1778827983649,60.65,80553.38,22.3,-0.02001,1e-05,3.5652]
[1778827983653,60.65,80553.46,22.3,-0.02001,1e-05,3.56479]
[1778827984445,60.65,80553.46,22.3,-0.02001,1e-05,3.56479]
[1778827989695,60.66,80552.67,22.3,-0.02003,1e-05,3.56706]
[1778827992296,60.66,80552.62,22.3,-0.02003,1e-05,3.56731]
[1778827992377,60.66,80554.71,22.3,-0.02001,1e-05,3.56414]
[1778827995565,60.65,80553.16,22.3,-0.02002,1e-05,3.56576]
[1778827995737,60.65,80552.79,22.3,-0.02002,1e-05,3.56606]
[1778827998036,60.65,80553.28,22.3,-0.02001,1e-05,3.56545]
[1778827998039,60.65,80553.69,22.3,-0.02001,1e-05,3.56496]
[1778828003793,60.65,80552.92,22.3,-0.02001,1e-05,3.56447]
[1778828008828,60.64,80557.9,22.3,-0.01994,1e-05,3.55509]
[1778828013026,60.64,80563.26,22.3,-0.01987,1e-05,3.54367]
[1778828013115,60.64,80567.1,22.3,-0.01983,1e-05,3.53731]
[1778828018317,60.64,80573.2,22.3,-0.01977,1e-05,3.52849]
[1778828022900,60.65,80581.23,22.3,-0.01969,1e-05,3.51699]
[1778828027961,60.65,80576.47,22.3,-0.01975,1e-05,3.52596]
[1778828032996,60.66,80572.16,22.3,-0.0198,1e-05,3.53397]
[1778828038031,60.66,80570.52,22.3,-0.01983,1e-05,3.53771]
[1778828044073,60.67,80569.59,22.3,-0.01985,1e-05,3.54055]
[1778828046726,60.67,80570.43,22.3,-0.01984,1e-05,3.53966]
[1778828047641,60.67,80567.61,22.3,-0.01987,1e-05,3.54437]
[1778828053136,60.67,80564.41,22.3,-0.01992,1e-05,3.55071]
[1778828058171,60.68,80563.89,22.3,-0.01993,1e-05,3.55257]
[1778828063206,60.68,80561.08,22.3,-0.01997,1e-05,3.55806]
[1778828068241,60.69,80561.65,22.3,-0.01997,1e-05,3.55815]
[1778828073276,60.69,80562.38,22.3,-0.01995,1e-05,3.55592]
[1778828078311,60.7,80563.63,22.3,-0.01995,1e-05,3.55496]
[1778828083346,60.7,80563.91,22.3,-0.01995,1e-05,3.55555]
[1778828088381,60.7,80570.02,22.3,-0.01989,1e-05,3.54687]
[1778828091259,60.71,80575.0,22.3,-0.01984,1e-05,3.53942]
[1778828096437,60.71,80577.01,22.3,-0.01983,1e-05,3.53766]
[1778828101472,60.72,80576.77,22.3,-0.01984,1e-05,3.53921]
[1778828105980,60.72,80577.43,22.3,-0.01984,1e-05,3.53911]
[1778828106711,60.72,80578.92,22.3,-0.01982,1e-05,3.53698]
[1778828107028,60.72,80578.92,22.3,-0.01982,1e-05,3.53698]
[1778828107536,60.72,80578.92,22.3,-0.01982,1e-05,3.53698]
[1778828113559,60.73,80577.69,22.3,-0.01985,1e-05,3.54062]
[1778828119601,60.75,80577.24,22.3,-0.01989,1e-05,3.54677]
[1778828124636,60.79,80579.35,22.3,-0.01992,1e-05,3.55214]
[1778828130679,60.8,80582.76,22.3,-0.01991,1e-05,3.54993]
[1778828135714,60.81,80581.61,22.3,-0.01992,1e-05,3.55075]
[1778828140749,60.81,80583.0,22.3,-0.01991,1e-05,3.54959]
[1778828145784,60.82,80583.0,22.3,-0.01992,1e-05,3.55084]
[1778828148352,60.82,80585.2,22.3,-0.01989,1e-05,3.54735]
[1778828148379,60.82,80588.52,22.3,-0.01986,1e-05,3.54251]
[1778828148758,60.82,80588.52,22.3,-0.01986,1e-05,3.54251]
[1778828148807,60.82,80590.63,22.3,-0.01984,1e-05,3.53893]
[1778828153576,60.82,80595.14,22.3,-0.01979,1e-05,3.53248]
[1778828159050,60.83,80594.84,22.3,-0.01982,1e-05,3.5364]
[1778828165632,60.84,80595.55,22.3,-0.01982,1e-05,3.53682]
[1778828170966,60.85,80597.36,22.3,-0.01981,1e-05,3.53526]
[1778828176001,60.86,80610.23,22.3,-0.01969,1e-05,3.5183]
[1778828178715,60.86,80612.39,22.3,-0.01967,1e-05,3.51539]
[1778828179024,60.87,80614.73,22.3,-0.01967,1e-05,3.5142]
[1778828184302,60.85,80617.23,22.3,-0.01961,1e-05,3.506]
[1778828190101,60.83,80620.64,22.3,-0.01954,1e-05,3.4948]
[1778828195339,60.82,80624.95,22.3,-0.01947,1e-05,3.48407]
[1778828196220,60.82,80624.88,22.3,-0.01946,1e-05,3.48279]
[1778828196307,60.81,80626.15,22.3,-0.01944,1e-05,3.47945]
[1778828201683,60.83,80624.65,22.3,-0.01948,1e-05,3.48628]
[1778828202186,60.83,80623.74,22.3,-0.01949,1e-05,3.48802]
[1778828204810,60.83,80622.5,22.3,-0.01951,1e-05,3.48968]
[1778828210244,60.82,80620.1,22.3,-0.01953,1e-05,3.4926]
[1778828213911,60.82,80608.18,22.3,-0.01965,1e-05,3.51083]
[1778828214265,60.82,80608.18,22.3,-0.01965,1e-05,3.51083]
[1778828214638,60.82,80608.18,22.3,-0.01965,1e-05,3.51083]
[1778828214273,60.82,80605.18,22.3,-0.01968,1e-05,3.51537]
[1778828215280,60.82,80604.91,22.3,-0.01968,1e-05,3.5156]
[1778828220608,60.82,80604.52,22.3,-0.01968,1e-05,3.51544]
[1778828220616,60.82,80604.32,22.3,-0.01968,1e-05,3.51555]
[1778828221100,60.82,80604.32,22.3,-0.01968,1e-05,3.51555]
[1778828221322,60.82,80604.07,22.3,-0.01969,1e-05,3.5162]
[1778828226357,60.81,80603.3,22.3,-0.01969,1e-05,3.51641]
[1778828231676,60.81,80595.21,22.3,-0.01977,1e-05,3.5283]
[1778828232399,60.81,80594.89,22.3,-0.01977,1e-05,3.52879]
[1778828235660,60.81,80592.98,22.3,-0.01979,1e-05,3.53225]
[1778828236427,60.81,80591.13,22.3,-0.01981,1e-05,3.53515]
[1778828241462,60.81,80591.13,22.3,-0.01981,1e-05,3.53393]
[1778828246497,60.8,80590.77,22.3,-0.0198,1e-05,3.53325]
[1778828251532,60.8,80591.01,22.3,-0.01978,1e-05,3.52953]
[1778828257574,60.79,80591.79,22.3,-0.01976,1e-05,3.52674]
[1778828262609,60.78,80592.2,22.3,-0.01975,1e-05,3.52479]
[1778828267644,60.78,80595.34,22.3,-0.01971,1e-05,3.51856]
[1778828272679,60.77,80595.39,22.3,-0.0197,1e-05,3.51729]
[1778828277714,60.77,80592.35,22.3,-0.01972,1e-05,3.52088]
[1778828285770,60.76,80591.49,22.3,-0.01972,1e-05,3.52028]
[1778828291814,60.75,80589.98,22.3,-0.01972,1e-05,3.52119]
[1778828294835,60.75,80572.85,22.3,-0.0199,1e-05,3.54757]
[1778828299870,60.75,80571.53,22.3,-0.01991,1e-05,3.54821]
[1778828303580,60.74,80570.97,22.3,-0.01991,1e-05,3.54852]
[1778828303665,60.74,80563.8,22.3,-0.01998,1e-05,3.55933]
[1778828306201,60.74,80561.39,22.3,-0.02001,1e-05,3.56331]
[1778828306404,60.74,80561.62,22.3,-0.02001,1e-05,3.56322]
[1778828307661,60.74,80561.62,22.3,-0.02001,1e-05,3.56322]
[1778828307720,60.74,80561.66,22.3,-0.02001,1e-05,3.56284]
[1778828311388,60.74,80561.38,22.3,-0.02001,1e-05,3.56372]
[1778828312890,60.74,80553.05,22.3,-0.0201,1e-05,3.57522]
[1778828312961,60.74,80549.04,22.3,-0.02014,1e-05,3.58176]
[1778828314256,60.74,80549.04,22.3,-0.02014,1e-05,3.58176]
[1778828314333,60.74,80549.58,22.3,-0.02013,1e-05,3.58056]
[1778828320014,60.75,80548.09,22.3,-0.02015,1e-05,3.58366]
[1778828321464,60.75,80548.09,22.3,-0.02015,1e-05,3.58366]
[1778828321556,60.75,80547.86,22.3,-0.02016,1e-05,3.58415]
[1778828326558,60.74,80552.0,22.3,-0.0201,1e-05,3.57617]
[1778828328531,60.74,80561.43,22.3,-0.02,1e-05,3.56049]
[1778828328572,60.74,80565.08,22.3,-0.01995,1e-05,3.55439]
[1778828329394,60.74,80565.08,22.3,-0.01995,1e-05,3.55439]
[1778828329409,60.74,80566.45,22.3,-0.01994,1e-05,3.55238]
[1778828337132,60.73,80567.53,22.3,-0.01991,1e-05,3.54842]
[1778828342167,60.72,80566.8,22.3,-0.01991,1e-05,3.54821]
[1778828347208,60.72,80566.64,22.3,-0.01991,1e-05,3.54708]
[1778828352727,60.71,80567.84,22.3,-0.01988,1e-05,3.54407]
[1778828353677,60.71,80576.24,22.3,-0.01979,1e-05,3.53049]
[1778828359293,60.71,80578.56,22.3,-0.01976,1e-05,3.52559]
[1778828364328,60.7,80581.31,22.3,-0.01972,1e-05,3.52008]
[1778828369368,60.7,80582.42,22.3,-0.0197,1e-05,3.51723]
[1778828372029,60.7,80586.84,22.3,-0.01964,1e-05,3.50778]
[1778828372388,60.69,80587.87,22.3,-0.01963,1e-05,3.50596]
[1778828377845,60.7,80587.98,22.3,-0.01964,1e-05,3.5071]
[1778828383465,60.71,80588.04,22.3,-0.01965,1e-05,3.50858]
[1778828388151,60.71,80584.61,22.3,-0.01969,1e-05,3.51503]
[1778828388662,60.71,80584.61,22.3,-0.01969,1e-05,3.51503]
[1778828388744,60.71,80581.99,22.3,-0.01972,1e-05,3.51942]
[1778828394542,60.71,80574.46,22.3,-0.01979,1e-05,3.53]
[1778828399579,60.7,80576.27,22.3,-0.01977,1e-05,3.52596]
[1778828404612,60.7,80583.39,22.3,-0.01968,1e-05,3.51363]
[1778828407635,60.69,80563.72,22.3,-0.01989,1e-05,3.54412]
[1778828411663,60.69,80581.44,22.3,-0.01969,1e-05,3.51507]
[1778828416698,60.69,80588.69,22.3,-0.01961,1e-05,3.50269]
[1778828421734,60.68,80589.24,22.3,-0.0196,1e-05,3.50093]
[1778828426769,60.68,80590.09,22.3,-0.01958,1e-05,3.4987]
[1778828431804,60.68,80591.34,22.3,-0.01955,1e-05,3.49383]
[1778828436840,60.67,80589.24,22.3,-0.01957,1e-05,3.49631]
[1778828437560,60.67,80589.24,22.3,-0.01957,1e-05,3.49631]
[1778828437850,60.67,80580.51,22.3,-0.01966,1e-05,3.50989]
[1778828438323,60.67,80580.51,22.3,-0.01966,1e-05,3.50989]
[1778828438857,60.67,80580.7,22.3,-0.01966,1e-05,3.50985]
[1778828443892,60.67,80596.49,22.3,-0.01949,1e-05,3.48412]
[1778828448927,60.67,80596.06,22.3,-0.01949,1e-05,3.48407]
[1778828453962,60.66,80594.82,22.3,-0.01949,1e-05,3.48528]
[1778828458997,60.66,80594.12,22.3,-0.0195,1e-05,3.48559]
[1778828460903,60.66,80594.12,22.3,-0.0195,1e-05,3.48559]
[1778828470075,60.65,80591.64,22.3,-0.01951,1e-05,3.48775]
[1778828475766,60.65,80600.28,22.3,-0.01942,1e-05,3.47344]
[1778828475853,60.65,80601.51,22.3,-0.0194,1e-05,3.47139]
[1778828478466,60.65,80605.66,22.3,-0.01936,1e-05,3.46554]
[1778828479409,60.65,80608.64,22.3,-0.01933,1e-05,3.46122]
[1778828481637,60.65,80614.96,22.3,-0.01927,1e-05,3.45207]
[1778828481726,60.66,80617.07,22.3,-0.01925,1e-05,3.44914]
[1778828482093,60.66,80617.07,22.3,-0.01925,1e-05,3.44914]
[1778828482159,60.66,80617.72,22.3,-0.01924,1e-05,3.44805]
[1778828487194,60.66,80611.33,22.3,-0.01932,1e-05,3.45981]
[1778828492229,60.67,80613.57,22.3,-0.0193,1e-05,3.45609]
[1778828497267,60.68,80614.03,22.3,-0.01931,1e-05,3.45722]
[1778828502302,60.69,80616.84,22.3,-0.01929,1e-05,3.45473]
[1778828505277,60.69,80618.13,22.3,-0.01928,1e-05,3.45349]
[1778828509760,60.7,80615.66,22.3,-0.01932,1e-05,3.45889]
[1778828509847,60.7,80612.4,22.3,-0.01935,1e-05,3.46435]
[1778828515396,60.7,80612.95,22.3,-0.01935,1e-05,3.46301]
[1778828520431,60.69,80615.85,22.3,-0.01931,1e-05,3.45811]
[1778828525466,60.69,80618.13,22.3,-0.01929,1e-05,3.45419]
[1778828529257,60.69,80619.62,22.3,-0.01927,1e-05,3.45168]
[1778828529892,60.69,80620.0,22.3,-0.01926,1e-05,3.45102]
[1778828533560,60.7,80623.01,22.3,-0.01924,1e-05,3.44752]
[1778828539569,60.71,80621.81,22.3,-0.01927,1e-05,3.45216]
[1778828544371,60.72,80618.81,22.3,-0.01931,1e-05,3.45839]
[1778828549639,60.73,80623.47,22.3,-0.01928,1e-05,3.45343]
[1778828554674,60.73,80619.86,22.3,-0.01932,1e-05,3.45897]
[1778828557840,60.73,80620.48,22.3,-0.01932,1e-05,3.45839]
[1778828563737,60.75,80625.3,22.3,-0.01929,1e-05,3.45397]
[1778828564582,60.75,80625.3,22.3,-0.01929,1e-05,3.45397]
[1778828569779,60.76,80629.66,22.3,-0.01925,1e-05,3.44956]
[1778828574814,60.77,80633.09,22.3,-0.01923,1e-05,3.44627]
[1778828579849,60.78,80633.01,22.3,-0.01925,1e-05,3.44844]
[1778828580801,60.78,80633.01,22.3,-0.01925,1e-05,3.44844]
[1778828585891,60.78,80623.77,22.3,-0.01936,1e-05,3.4651]
[1778828590868,60.79,80623.51,22.3,-0.01937,1e-05,3.46698]
[1778828593267,60.8,80614.24,22.3,-0.01948,1e-05,3.48252]
[1778828593947,60.8,80611.99,22.3,-0.0195,1e-05,3.48638]
[1778828595784,60.79,80610.99,22.3,-0.0195,1e-05,3.48673]
[1778828595961,60.79,80610.63,22.3,-0.01951,1e-05,3.48717]
[1778828600996,60.8,80609.88,22.3,-0.01953,1e-05,3.48997]
[1778828603358,60.8,80608.0,22.3,-0.01955,1e-05,3.49355]
[1778828604017,60.8,80608.22,22.3,-0.01955,1e-05,3.49352]
[1778828609052,60.8,80609.77,22.3,-0.01953,1e-05,3.49035]
[1778828614087,60.8,80617.35,22.3,-0.01943,1e-05,3.47574]
[1778828620129,60.79,80610.78,22.3,-0.0195,1e-05,3.48518]
[1778828625165,60.79,80609.08,22.3,-0.01951,1e-05,3.48707]
[1778828630268,60.79,80608.77,22.3,-0.01951,1e-05,3.4866]
[1778828635303,60.78,80608.32,22.3,-0.01951,1e-05,3.48648]
[1778828640338,60.78,80602.7,22.3,-0.01956,1e-05,3.49443]
[1778828645688,60.78,80601.46,22.3,-0.01957,1e-05,3.49563]
[1778828646122,60.77,80609.8,22.3,-0.01948,1e-05,3.48237]
[1778828646839,60.77,80609.8,22.3,-0.01948,1e-05,3.48237]
[1778828647944,60.78,80613.79,22.3,-0.01944,1e-05,3.47641]
[1778828648022,60.78,80614.62,22.3,-0.01943,1e-05,3.47542]
[1778828648789,60.78,80614.62,22.3,-0.01943,1e-05,3.47542]
[1778828648866,60.78,80615.91,22.3,-0.01942,1e-05,3.47325]
[1778828649342,60.78,80615.91,22.3,-0.01942,1e-05,3.47325]
[1778828649402,60.78,80618.59,22.3,-0.01939,1e-05,3.46937]
[1778828654437,60.77,80617.27,22.3,-0.0194,1e-05,3.47073]
[1778828659472,60.77,80615.0,22.3,-0.01942,1e-05,3.47351]
[1778828664507,60.77,80616.07,22.3,-0.0194,1e-05,3.47108]
[1778828669542,60.76,80607.77,22.3,-0.01949,1e-05,3.48326]
[1778828674577,60.76,80605.87,22.3,-0.01949,1e-05,3.48329]
[1778828679612,60.76,80606.36,22.3,-0.01948,1e-05,3.48164]
[1778828684647,60.75,80606.29,22.3,-0.01947,1e-05,3.48087]
[1778828689682,60.75,80605.07,22.3,-0.01948,1e-05,3.48191]
[1778828695724,60.75,80608.97,22.3,-0.01943,1e-05,3.4748]
[1778828700759,60.74,80610.88,22.3,-0.01941,1e-05,3.47104]
[1778828705794,60.74,80610.92,22.3,-0.0194,1e-05,3.47023]
[1778828710829,60.74,80611.27,22.3,-0.01939,1e-05,3.46897]
[1778828715864,60.73,80610.42,22.3,-0.0194,1e-05,3.46957]
[1778828720900,60.73,80612.77,22.3,-0.01937,1e-05,3.46518]
[1778828725936,60.73,80625.79,22.3,-0.01923,1e-05,3.44425]
[1778828727333,60.73,80625.44,22.3,-0.01923,1e-05,3.44469]
[1778828727950,60.73,80625.8,22.3,-0.01922,1e-05,3.44403]
[1778828732985,60.73,80629.4,22.3,-0.01919,1e-05,3.43817]
[1778828738050,60.74,80628.33,22.3,-0.01921,1e-05,3.44129]
[1778828742303,60.75,80629.77,22.3,-0.01921,1e-05,3.4409]
[1778828748092,60.76,80631.47,22.3,-0.0192,1e-05,3.44057]
[1778828750756,60.76,80630.98,22.3,-0.01921,1e-05,3.4421]
[1778828751113,60.76,80630.5,22.3,-0.01922,1e-05,3.44322]
[1778828751253,60.76,80630.5,22.3,-0.01922,1e-05,3.44322]
[1778828752120,60.76,80629.64,22.3,-0.01923,1e-05,3.44449]
[1778828755215,60.77,80629.27,22.3,-0.01924,1e-05,3.44582]
[1778828762906,60.78,80633.39,22.3,-0.01922,1e-05,3.44248]
[1778828763197,60.78,80632.88,22.3,-0.01922,1e-05,3.44366]
[1778828768232,60.78,80636.83,22.3,-0.01918,1e-05,3.43667]
[1778828768763,60.78,80636.83,22.3,-0.01918,1e-05,3.43667]
[1778828768856,60.77,80636.83,22.3,-0.01917,1e-05,3.43614]
[1778828773989,60.78,80640.84,22.3,-0.01914,1e-05,3.43113]
[1778828778456,60.79,80644.26,22.3,-0.01912,1e-05,3.42788]
[1778828784345,60.8,80650.07,22.3,-0.01907,1e-05,3.42181]
[1778828785935,60.8,80650.07,22.3,-0.01907,1e-05,3.42181]
[1778828787773,60.81,80653.49,22.3,-0.01905,1e-05,3.41779]
[1778828788082,60.81,80649.08,22.3,-0.0191,1e-05,3.42502]
[1778828788586,60.81,80649.08,22.3,-0.0191,1e-05,3.42502]
[1778828788834,60.81,80649.08,22.3,-0.0191,1e-05,3.42502]
[1778828789380,60.81,80631.19,22.3,-0.01928,1e-05,3.45236]
[1778828794415,60.8,80624.73,22.3,-0.01933,1e-05,3.45848]
[1778828799983,60.8,80627.34,22.3,-0.0193,1e-05,3.454]
[1778828803086,60.79,80632.77,22.3,-0.01922,1e-05,3.44299]
[1778828808513,60.76,80632.6,22.3,-0.01919,1e-05,3.43805]
[1778828813550,60.75,80632.42,22.3,-0.01917,1e-05,3.43498]
[1778828820085,60.74,80632.03,22.3,-0.01916,1e-05,3.43416]
[1778828825634,60.74,80639.05,22.3,-0.01908,1e-05,3.42175]
[1778828830672,60.74,80642.1,22.3,-0.01905,1e-05,3.41683]
[1778828831602,60.74,80642.1,22.3,-0.01905,1e-05,3.41683]
[1778828831616,60.74,80642.1,22.3,-0.01905,1e-05,3.41683]
[1778828832291,60.74,80642.1,22.3,-0.01905,1e-05,3.41683]
[1778828831679,60.74,80640.37,22.3,-0.01906,1e-05,3.41946]
[1778828832686,60.74,80637.11,22.3,-0.0191,1e-05,3.42446]
[1778828837722,60.73,80640.92,22.3,-0.01905,1e-05,3.41731]
[1778828842757,60.73,80636.43,22.3,-0.0191,1e-05,3.42401]
[1778828847791,60.73,80635.68,22.3,-0.0191,1e-05,3.4249]
[1778828852827,60.73,80635.62,22.3,-0.01909,1e-05,3.42268]
[1778828857861,60.73,80633.54,22.3,-0.01911,1e-05,3.4256]
[1778828864197,60.72,80633.04,22.3,-0.01911,1e-05,3.42613]
[1778828865407,60.72,80635.97,22.3,-0.01908,1e-05,3.42142]
[1778828870954,60.72,80636.84,22.3,-0.01907,1e-05,3.41979]
[1778828876996,60.72,80636.36,22.3,-0.01907,1e-05,3.42022]
[1778828882034,60.72,80632.45,22.3,-0.01911,1e-05,3.42602]
[1778828887069,60.72,80618.75,22.3,-0.01925,1e-05,3.44684]
[1778828892105,60.72,80618.14,22.3,-0.01926,1e-05,3.44733]
[1778828899153,60.71,80617.61,22.3,-0.01926,1e-05,3.44754]
[1778828904188,60.71,80616.32,22.3,-0.01927,1e-05,3.44914]
[1778828909223,60.71,80615.7,22.3,-0.01927,1e-05,3.4497]
[1778828913170,60.71,80616.79,22.3,-0.01925,1e-05,3.44574]
[1778828913240,60.71,80616.79,22.3,-0.01925,1e-05,3.44574]
[1778828914512,60.71,80595.06,22.3,-0.01948,1e-05,3.47948]
[1778828920301,60.7,80591.15,22.3,-0.01951,1e-05,3.48476]
[1778828925336,60.7,80589.37,22.3,-0.01953,1e-05,3.48678]
[1778828925917,60.7,80589.37,22.3,-0.01953,1e-05,3.48678]
[1778828930833,60.7,80573.44,22.3,-0.01969,1e-05,3.511]
[1778828936415,60.69,80555.58,22.3,-0.01987,1e-05,3.53787]
[1778828941448,60.69,80562.01,22.3,-0.0198,1e-05,3.52641]
[1778828947267,60.68,80563.78,22.3,-0.01977,1e-05,3.52275]
[1778828952980,60.68,80561.79,22.3,-0.01978,1e-05,3.5246]
[1778828954233,60.68,80561.74,22.3,-0.01978,1e-05,3.52425]
[1778828959128,60.67,80561.04,22.3,-0.01978,1e-05,3.5245]
[1778828959254,60.67,80561.04,22.3,-0.01978,1e-05,3.5245]
[1778828964613,60.67,80565.79,22.3,-0.01972,1e-05,3.51556]
[1778828969624,60.66,80565.48,22.3,-0.01972,1e-05,3.51528]
[1778828969629,60.66,80565.48,22.3,-0.01972,1e-05,3.51528]
[1778828975695,60.66,80585.61,22.3,-0.01949,1e-05,3.48022]
[1778828980730,60.65,80588.26,22.3,-0.01945,1e-05,3.47539]
[1778828985765,60.65,80590.93,22.3,-0.01942,1e-05,3.47053]
[1778828990800,60.65,80604.95,22.3,-0.01927,1e-05,3.44803]
[1778828995838,60.65,80611.6,22.3,-0.0192,1e-05,3.43724]
[1778829001332,60.65,80612.66,22.3,-0.01918,1e-05,3.43533]
[1778829005066,60.65,80615.71,22.3,-0.01915,1e-05,3.4304]
[1778829009942,60.65,80641.93,22.3,-0.01888,1e-05,3.38987]
[1778829014977,60.65,80645.85,22.3,-0.01884,1e-05,3.38469]
[1778829018483,60.65,80646.19,22.3,-0.01884,1e-05,3.38467]
[1778829023737,60.65,80653.28,22.3,-0.01877,1e-05,3.3745]
[1778829023740,60.65,80653.28,22.3,-0.01877,1e-05,3.3745]
[1778829029075,60.66,80662.46,22.3,-0.01868,1e-05,3.36074]
[1778829032374,60.66,80665.3,22.3,-0.01864,1e-05,3.35451]
[1778829032657,60.66,80666.25,22.3,-0.01863,1e-05,3.35312]
[1778829038138,60.66,80671.39,22.3,-0.01859,1e-05,3.34682]
[1778829043173,60.66,80674.53,22.3,-0.01856,1e-05,3.34242]
[1778829048208,60.67,80672.13,22.3,-0.01859,1e-05,3.34644]
[1778829053244,60.67,80680.36,22.3,-0.01851,1e-05,3.33431]
[1778829059287,60.67,80683.88,22.3,-0.01848,1e-05,3.32951]
[1778829063321,60.67,80678.47,22.3,-0.01853,1e-05,3.33806]
[1778829068356,60.67,80680.01,22.3,-0.01852,1e-05,3.33609]
[1778829073391,60.67,80682.44,22.3,-0.0185,1e-05,3.33276]
[1778829078426,60.68,80686.68,22.3,-0.01846,1e-05,3.32675]
[1778829081078,60.68,80688.62,22.3,-0.01844,1e-05,3.324]
[1778829083079,60.68,80693.66,22.3,-0.01839,1e-05,3.31657]
[1778829083632,60.68,80694.02,22.3,-0.01839,1e-05,3.31711]
[1778829083704,60.68,80694.02,22.3,-0.01839,1e-05,3.31711]
[1778829086883,60.69,80707.13,22.3,-0.01827,1e-05,3.2989]
[1778829093533,60.7,80710.04,22.3,-0.01825,1e-05,3.29488]
[1778829098011,60.7,80711.79,22.3,-0.01823,1e-05,3.29284]
[1778829099329,60.7,80720.7,22.3,-0.01814,1e-05,3.27964]
[1778829100240,60.71,80721.52,22.3,-0.01815,1e-05,3.28013]
[1778829103236,60.72,80720.52,22.3,-0.01818,1e-05,3.28496]
[1778829103995,60.73,80720.91,22.3,-0.01818,1e-05,3.2847]
[1778829104402,60.73,80720.91,22.3,-0.01818,1e-05,3.2847]
[1778829105005,60.73,80720.89,22.3,-0.01818,1e-05,3.28488]
[1778829110651,60.73,80719.43,22.3,-0.0182,1e-05,3.28797]
[1778829115686,60.73,80720.2,22.3,-0.01819,1e-05,3.28754]
[1778829120721,60.74,80723.98,22.3,-0.01816,1e-05,3.2826]
[1778829121766,60.74,80723.98,22.3,-0.01816,1e-05,3.2826]
[1778829123083,60.74,80723.67,22.3,-0.01817,1e-05,3.28322]
[1778829128778,60.74,80715.09,22.3,-0.01826,1e-05,3.29705]
[1778829133813,60.74,80717.73,22.3,-0.01824,1e-05,3.2937]
[1778829138848,60.75,80712.52,22.3,-0.01829,1e-05,3.30215]
[1778829143883,60.75,80714.36,22.3,-0.01828,1e-05,3.30005]
[1778829148918,60.75,80713.71,22.3,-0.01829,1e-05,3.30161]
[1778829153953,60.75,80710.45,22.3,-0.01831,1e-05,3.3051]
[1778829158988,60.76,80713.36,22.3,-0.01829,1e-05,3.30129]
[1778829164023,60.76,80714.48,22.3,-0.01828,1e-05,3.30019]
[1778829169059,60.76,80717.76,22.3,-0.01825,1e-05,3.29586]
[1778829174094,60.76,80714.49,22.3,-0.01829,1e-05,3.30141]
[1778829179130,60.77,80712.88,22.3,-0.01831,1e-05,3.30436]
[1778829184166,60.77,80713.6,22.3,-0.0183,1e-05,3.30383]
[1778829189201,60.77,80717.47,22.3,-0.01827,1e-05,3.29856]
[1778829194236,60.77,80717.64,22.3,-0.01827,1e-05,3.29889]
[1778829199271,60.78,80719.81,22.3,-0.01825,1e-05,3.29621]
[1778829200364,60.78,80719.81,22.3,-0.01825,1e-05,3.29621]
[1778829206320,60.78,80733.09,22.3,-0.01813,1e-05,3.27724]
[1778829211355,60.78,80732.96,22.3,-0.01812,1e-05,3.27619]
[1778829216390,60.79,80736.1,22.3,-0.0181,1e-05,3.27227]
[1778829221425,60.79,80737.5,22.3,-0.01809,1e-05,3.27098]
[1778829227468,60.8,80738.77,22.3,-0.01808,1e-05,3.27006]
[1778829232503,60.81,80738.91,22.3,-0.01809,1e-05,3.27215]
[1778829237538,60.81,80736.37,22.3,-0.01813,1e-05,3.27671]
[1778829242574,60.81,80750.57,22.3,-0.01799,1e-05,3.25637]
[1778829247609,60.84,80752.1,22.3,-0.01801,1e-05,3.25999]
[1778829252644,60.84,80759.47,22.3,-0.01795,1e-05,3.25001]
[1778829257679,60.85,80761.04,22.3,-0.01795,1e-05,3.2505]
[1778829262714,60.89,80769.88,22.3,-0.01792,1e-05,3.2464]
[1778829267749,60.91,80765.5,22.3,-0.01798,1e-05,3.25578]
[1778829272784,60.92,80755.68,22.3,-0.01809,1e-05,3.27219]
[1778829277819,60.95,80755.11,22.3,-0.01815,1e-05,3.28042]
[1778829282854,60.96,80755.71,22.3,-0.01815,1e-05,3.28023]
[1778829287890,60.98,80763.51,22.3,-0.0181,1e-05,3.27335]
[1778829292925,61.01,80764.33,22.3,-0.01814,1e-05,3.27938]
[1778829297968,61.01,80764.7,22.3,-0.01814,1e-05,3.27951]
[1778829303003,61.02,80764.0,22.3,-0.01816,1e-05,3.28247]
[1778829308040,61.02,80766.36,22.3,-0.01814,1e-05,3.27961]
[1778829314082,61.03,80766.64,22.3,-0.01814,1e-05,3.28011]
[1778829319117,61.04,80774.16,22.3,-0.01808,1e-05,3.27087]
[1778829324152,61.04,80781.34,22.3,-0.01801,1e-05,3.26105]
[1778829329187,61.04,80786.08,22.3,-0.01797,1e-05,3.25493]
[1778829334222,61.05,80795.74,22.3,-0.01787,1e-05,3.23972]
[1778829339257,61.05,80792.56,22.3,-0.01791,1e-05,3.24547]
[1778829344292,61.06,80792.57,22.3,-0.01792,1e-05,3.24651]
[1778829349328,61.08,80784.07,22.3,-0.01803,1e-05,3.26367]
[1778829354363,61.1,80785.69,22.3,-0.01805,1e-05,3.26689]
[1778829356690,61.1,80785.38,22.3,-0.01806,1e-05,3.26752]
[1778829357795,61.1,80784.72,22.3,-0.01807,1e-05,3.26868]
[1778829362531,61.11,80783.37,22.3,-0.01808,1e-05,3.27156]
[1778829367840,61.12,80798.64,22.3,-0.01795,1e-05,3.25119]
[1778829373498,61.12,80796.43,22.3,-0.01798,1e-05,3.25586]
[1778829374316,61.12,80796.43,22.3,-0.01798,1e-05,3.25586]
[1778829375172,61.12,80798.63,22.3,-0.01796,1e-05,3.2528]
[1778829380547,61.13,80787.16,22.3,-0.01808,1e-05,3.2709]
[1778829385808,61.13,80780.88,22.3,-0.01815,1e-05,3.28086]
[1778829391624,61.14,80779.89,22.3,-0.01815,1e-05,3.28145]
[1778829396659,61.14,80772.78,22.3,-0.01823,1e-05,3.29275]
[1778829401694,61.14,80779.49,22.3,-0.01816,1e-05,3.28347]
[1778829403326,61.14,80778.78,22.3,-0.01817,1e-05,3.28467]
[1778829408743,61.15,80772.34,22.3,-0.01824,1e-05,3.2951]
[1778829409368,61.15,80772.34,22.3,-0.01824,1e-05,3.2951]
[1778829414785,61.15,80765.84,22.3,-0.01831,1e-05,3.30554]
[1778829419820,61.15,80765.42,22.3,-0.01832,1e-05,3.30669]
[1778829424855,61.16,80764.16,22.3,-0.01834,1e-05,3.30905]
[1778829429890,61.16,80756.74,22.3,-0.01841,1e-05,3.32059]
[1778829434925,61.16,80749.39,22.3,-0.01849,1e-05,3.33192]
[1778829439963,61.16,80745.79,22.3,-0.01853,1e-05,3.33755]
[1778829442602,61.16,80744.23,22.3,-0.01854,1e-05,3.33994]
[1778829442680,61.16,80744.23,22.3,-0.01854,1e-05,3.33994]
[1778829451040,61.16,80738.1,22.3,-0.0186,1e-05,3.34749]
[1778829456075,61.16,80735.4,22.3,-0.01862,1e-05,3.35168]
[1778829462117,61.16,80729.22,22.3,-0.01869,1e-05,3.3611]
[1778829467152,61.16,80735.83,22.3,-0.01862,1e-05,3.35116]
[1778829472187,61.16,80731.96,22.3,-0.01866,1e-05,3.35714]
[1778829477222,61.16,80723.82,22.3,-0.01874,1e-05,3.36954]
[1778829482258,61.16,80722.15,22.3,-0.01876,1e-05,3.3721]
[1778829487293,61.16,80712.89,22.3,-0.01885,1e-05,3.38613]
[1778829492328,61.16,80701.28,22.3,-0.01897,1e-05,3.40368]
[1778829497363,61.16,80712.43,22.3,-0.01886,1e-05,3.38645]
[1778829502398,61.16,80712.06,22.3,-0.01886,1e-05,3.38688]
[1778829507433,61.16,80720.42,22.3,-0.01877,1e-05,3.37409]
[1778829512468,61.16,80723.82,22.3,-0.01873,1e-05,3.3669]
[1778829518676,61.16,80724.77,22.3,-0.01872,1e-05,3.36551]
[1778829526566,61.16,80722.95,22.3,-0.01874,1e-05,3.36826]
[1778829529587,61.16,80722.68,22.3,-0.01874,1e-05,3.36871]
[1778829534622,61.16,80722.02,22.3,-0.01875,1e-05,3.36976]
[1778829539657,61.16,80718.7,22.3,-0.01878,1e-05,3.37485]
[1778829544694,61.16,80713.32,22.3,-0.01884,1e-05,3.38304]
[1778829549729,61.16,80714.36,22.3,-0.01883,1e-05,3.3814]
[1778829554764,61.16,80714.55,22.3,-0.01882,1e-05,3.38108]
[1778829559799,61.16,80715.19,22.3,-0.01882,1e-05,3.38008]
[1778829564834,61.16,80714.58,22.3,-0.01882,1e-05,3.38098]
[1778829569869,61.16,80715.05,22.3,-0.01882,1e-05,3.38025]
[1778829574904,61.16,80714.65,22.3,-0.01881,1e-05,3.37882]
[1778829580946,61.16,80713.67,22.3,-0.01882,1e-05,3.38029]
[1778829585981,61.16,80716.47,22.3,-0.01879,1e-05,3.37602]
[1778829591018,61.16,80717.73,22.3,-0.01878,1e-05,3.37416]
[1778829596057,61.16,80721.63,22.3,-0.01874,1e-05,3.36827]
[1778829602109,61.16,80725.31,22.3,-0.0187,1e-05,3.36283]
[1778829608145,61.16,80727.81,22.3,-0.01868,1e-05,3.35919]
[1778829614187,61.16,80726.32,22.3,-0.0187,1e-05,3.36157]
[1778829619222,61.16,80727.78,22.3,-0.01868,1e-05,3.35945]
[1778829624257,61.16,80739.26,22.3,-0.01857,1e-05,3.34222]
[1778829630299,61.16,80746.44,22.3,-0.0185,1e-05,3.33174]
[1778829635334,61.17,80739.24,22.3,-0.01856,1e-05,3.34088]
[1778829640136,61.17,80738.92,22.3,-0.01856,1e-05,3.34149]
[1778829640716,61.17,80737.04,22.3,-0.01858,1e-05,3.34436]
[1778829646411,61.17,80748.33,22.3,-0.01847,1e-05,3.32772]
[1778829651446,61.17,80748.26,22.3,-0.01847,1e-05,3.32818]
[1778829656493,61.17,80752.61,22.3,-0.01843,1e-05,3.32196]
[1778829661607,61.17,80753.85,22.3,-0.01842,1e-05,3.32037]
[1778829667572,61.18,80765.19,22.3,-0.01831,1e-05,3.30402]
[1778829672607,61.18,80765.61,22.3,-0.01831,1e-05,3.30386]
[1778829678649,61.18,80766.14,22.3,-0.01831,1e-05,3.30363]
[1778829682677,61.18,80784.75,22.3,-0.01813,1e-05,3.27634]
[1778829687712,61.18,80789.52,22.3,-0.01808,1e-05,3.27002]
[1778829692747,61.19,80803.96,22.3,-0.01794,1e-05,3.2476]
[1778829697782,61.19,80816.43,22.3,-0.01782,1e-05,3.23036]
[1778829702878,61.2,80810.79,22.3,-0.01788,1e-05,3.23952]
[1778829708859,61.2,80808.39,22.3,-0.01792,1e-05,3.24446]
[1778829713894,61.21,80800.06,22.3,-0.018,1e-05,3.25771]
[1778829718929,61.21,80798.19,22.3,-0.01803,1e-05,3.26133]
[1778829723964,61.22,80813.12,22.3,-0.01789,1e-05,3.24031]
[1778829728999,61.22,80812.61,22.3,-0.0179,1e-05,3.24208]
[1778829734035,61.22,80807.13,22.3,-0.01796,1e-05,3.25112]
[1778829739070,61.23,80807.18,22.3,-0.01797,1e-05,3.252]
[1778829744105,61.23,80811.66,22.3,-0.01793,1e-05,3.2464]
[1778829749141,61.24,80811.79,22.3,-0.01793,1e-05,3.24721]
[1778829754176,61.24,80820.5,22.3,-0.01784,1e-05,3.23346]
[1778829759212,61.25,80828.27,22.3,-0.01778,1e-05,3.22329]
[1778829764247,61.25,80821.14,22.3,-0.01785,1e-05,3.23492]
[1778829769282,61.26,80819.6,22.3,-0.01788,1e-05,3.23833]
[1778829774935,61.26,80828.15,22.3,-0.0178,1e-05,3.22698]
[1778829779325,61.27,80846.42,22.3,-0.01763,1e-05,3.20171]
[1778829783414,61.27,80849.85,22.3,-0.01761,1e-05,3.19763]
[1778829784372,61.28,80852.26,22.3,-0.01759,1e-05,3.19473]
[1778829785204,61.28,80871.7,22.3,-0.0174,1e-05,3.1669]
[1778829785487,61.28,80893.69,22.3,-0.01719,1e-05,3.13531]
[1778829788595,61.28,80912.04,22.3,-0.01703,1e-05,3.11076]
[1778829791494,61.29,80909.0,22.3,-0.01707,1e-05,3.11597]
[1778829797515,61.3,80904.43,22.3,-0.01713,1e-05,3.12506]
[1778829800762,61.31,80885.26,22.3,-0.01732,1e-05,3.15411]
[1778829804610,61.31,80904.06,22.3,-0.01715,1e-05,3.12864]
[1778829810607,61.32,80906.99,22.3,-0.01714,1e-05,3.12685]
[1778829815642,61.33,80907.88,22.3,-0.01713,1e-05,3.12565]
[1778829820677,61.34,80904.94,22.3,-0.01717,1e-05,3.13181]
[1778829825712,61.35,80906.28,22.3,-0.01717,1e-05,3.13182]
[1778829830747,61.36,80909.18,22.3,-0.01716,1e-05,3.12959]
[1778829835782,61.37,80914.6,22.3,-0.01712,1e-05,3.12381]
[1778829837133,61.37,80914.6,22.3,-0.01712,1e-05,3.12381]
[1778829837236,61.37,80914.6,22.3,-0.01712,1e-05,3.12381]
[1778829837286,61.37,80914.6,22.3,-0.01712,1e-05,3.12381]
[1778829838133,61.37,80914.63,22.3,-0.01712,1e-05,3.12416]
[1778829840377,61.37,80894.35,22.3,-0.01732,1e-05,3.15424]
[1778829846301,61.38,80895.63,22.3,-0.01732,1e-05,3.15411]
[1778829854125,61.39,80911.92,22.3,-0.01718,1e-05,3.13351]
[1778829859981,61.41,80905.17,22.3,-0.01726,1e-05,3.14577]
[1778829860375,61.41,80905.17,22.3,-0.01726,1e-05,3.14577]
[1778829866024,61.42,80913.99,22.3,-0.01719,1e-05,3.13534]
[1778829871059,61.42,80913.6,22.3,-0.0172,1e-05,3.13579]
[1778829876094,61.43,80908.91,22.3,-0.01725,1e-05,3.14428]
[1778829881171,61.44,80918.18,22.3,-0.01717,1e-05,3.13242]
[1778829887172,61.45,80907.39,22.3,-0.01729,1e-05,3.1503]
[1778829892206,61.46,80897.28,22.3,-0.0174,1e-05,3.16646]
[1778829897241,61.46,80896.98,22.3,-0.01741,1e-05,3.16845]
[1778829898794,61.47,80899.88,22.3,-0.01738,1e-05,3.16459]
[1778829904290,61.47,80890.9,22.3,-0.01748,1e-05,3.17938]
[1778829909325,61.48,80906.59,22.3,-0.01734,1e-05,3.15837]
[1778829914361,61.49,80904.35,22.3,-0.01738,1e-05,3.16331]
[1778829919395,61.5,80910.34,22.3,-0.01733,1e-05,3.15638]
[1778829924431,61.5,80910.84,22.3,-0.01734,1e-05,3.15738]
[1778829929527,61.51,80899.47,22.3,-0.01745,1e-05,3.17498]
[1778829935521,61.52,80899.8,22.3,-0.01745,1e-05,3.17474]
[1778829939305,61.52,80899.7,22.3,-0.01746,1e-05,3.17551]
[1778829940619,61.52,80900.77,22.3,-0.01745,1e-05,3.17459]
[1778829946965,61.53,80900.13,22.3,-0.01747,1e-05,3.17737]
[1778829952644,61.54,80914.02,22.3,-0.01735,1e-05,3.15953]
[1778829957679,61.55,80916.85,22.3,-0.01734,1e-05,3.15716]
[1778829962714,61.56,80916.2,22.3,-0.01735,1e-05,3.15977]
[1778829967749,61.56,80924.84,22.3,-0.01728,1e-05,3.14904]
[1778829972785,61.57,80923.92,22.3,-0.0173,1e-05,3.15243]
[1778829977820,61.58,80941.85,22.3,-0.01715,1e-05,3.12865]
[1778829982855,61.61,80956.82,22.3,-0.01704,1e-05,3.11282]
[1778829987890,61.62,80963.43,22.3,-0.01699,1e-05,3.10556]
[1778829992926,61.63,80964.62,22.3,-0.01699,1e-05,3.10413]
[1778829997962,61.64,80972.11,22.3,-0.01693,1e-05,3.09579]
[1778830002998,61.65,80979.22,22.3,-0.01688,1e-05,3.08808]
[1778830008033,61.66,80980.92,22.3,-0.01688,1e-05,3.08798]
[1778830013069,61.67,80985.23,22.3,-0.01685,1e-05,3.08423]
[1778830018104,61.68,80989.04,22.3,-0.01683,1e-05,3.0812]
[1778830023139,61.71,80986.95,22.3,-0.01689,1e-05,3.09066]
[1778830028174,61.72,80990.55,22.3,-0.01687,1e-05,3.08781]
[1778830033217,61.73,80988.07,22.3,-0.01691,1e-05,3.09347]
[1778830038252,61.74,80990.52,22.3,-0.0169,1e-05,3.09216]
[1778830043287,61.75,80988.84,22.3,-0.01693,1e-05,3.09662]
[1778830048322,61.76,80986.93,22.3,-0.01696,1e-05,3.10137]
[1778830053604,61.76,80985.49,22.3,-0.01698,1e-05,3.1031]
[1778830053683,61.77,80984.06,22.3,-0.01699,1e-05,3.10551]
[1778830059399,61.78,80982.63,22.3,-0.01702,1e-05,3.10991]
[1778830064434,61.78,80985.48,22.3,-0.01701,1e-05,3.10788]
[1778830069469,61.79,80979.52,22.3,-0.01707,1e-05,3.11822]
[1778830074504,61.8,80977.17,22.3,-0.01711,1e-05,3.12344]
[1778830079544,61.81,80969.87,22.3,-0.01719,1e-05,3.13562]
[1778830084579,61.82,80959.73,22.3,-0.01729,1e-05,3.15178]
[1778830089614,61.83,80968.08,22.3,-0.01723,1e-05,3.1416]
[1778830094649,61.83,80978.68,22.3,-0.01714,1e-05,3.12845]
[1778830099687,61.84,80981.99,22.3,-0.01712,1e-05,3.12564]
[1778830104725,61.85,80980.45,22.3,-0.01715,1e-05,3.12969]
[1778830108057,61.86,80979.84,22.3,-0.01716,1e-05,3.13129]
[1778830113788,61.87,80968.85,22.3,-0.01727,1e-05,3.14744]
[1778830119071,61.87,80958.46,22.3,-0.01737,1e-05,3.16354]
[1778830122090,61.88,80937.67,22.3,-0.01758,1e-05,3.19419]
[1778830128893,61.88,80921.77,22.3,-0.01774,1e-05,3.21903]
[1778830133928,61.89,80918.47,22.3,-0.01778,1e-05,3.22478]
[1778830138963,61.89,80917.98,22.3,-0.01779,1e-05,3.22658]
[1778830143998,61.9,80916.06,22.3,-0.01781,1e-05,3.23029]
[1778830149033,61.9,80923.6,22.3,-0.01775,1e-05,3.22029]
[1778830154068,61.91,80922.96,22.3,-0.01776,1e-05,3.22222]
[1778830159104,61.91,80919.62,22.3,-0.0178,1e-05,3.22803]
[1778830164138,61.92,80915.38,22.3,-0.01785,1e-05,3.2351]
[1778830169173,61.92,80913.38,22.3,-0.01787,1e-05,3.23888]
[1778830174208,61.92,80908.36,22.3,-0.01791,1e-05,3.24505]
[1778830179243,61.93,80904.21,22.3,-0.01796,1e-05,3.25189]
[1778830184278,61.93,80901.84,22.3,-0.01799,1e-05,3.25609]
[1778830189383,61.93,80898.83,22.3,-0.01802,1e-05,3.26102]
[1778830195355,61.94,80904.4,22.3,-0.01797,1e-05,3.25387]
[1778830200390,61.94,80902.04,22.3,-0.018,1e-05,3.25805]
[1778830205425,61.94,80902.63,22.3,-0.018,1e-05,3.25789]
[1778830210461,61.95,80900.71,22.3,-0.01802,1e-05,3.26138]
[1778830215496,61.95,80900.75,22.3,-0.01803,1e-05,3.262]
[1778830220531,61.95,80901.76,22.3,-0.01802,1e-05,3.26118]
[1778830225566,61.95,80899.06,22.3,-0.01805,1e-05,3.26578]
[1778830230601,61.96,80897.79,22.3,-0.01807,1e-05,3.26824]
[1778830235636,61.96,80895.57,22.3,-0.01808,1e-05,3.27009]
[1778830240672,61.96,80895.23,22.3,-0.01809,1e-05,3.27117]
[1778830245708,61.97,80894.98,22.3,-0.01809,1e-05,3.27211]
[1778830250743,61.97,80891.02,22.3,-0.01814,1e-05,3.27846]
[1778830255778,61.97,80889.94,22.3,-0.01815,1e-05,3.28057]
[1778830260813,61.97,80886.02,22.3,-0.01819,1e-05,3.28681]
[1778830265848,61.97,80880.6,22.3,-0.01825,1e-05,3.29526]
[1778830270883,61.98,80879.18,22.3,-0.01827,1e-05,3.29774]
[1778830275920,61.98,80878.84,22.3,-0.01827,1e-05,3.29861]
[1778830280955,61.98,80880.61,22.3,-0.01826,1e-05,3.29639]
[1778830285990,61.98,80878.71,22.3,-0.01828,1e-05,3.29959]
[1778830291025,61.98,80880.17,22.3,-0.01826,1e-05,3.2958]
[1778830296060,61.98,80884.96,22.3,-0.01821,1e-05,3.28917]
[1778830301813,61.99,80888.42,22.3,-0.01818,1e-05,3.28453]
[1778830308603,61.99,80896.5,22.3,-0.01811,1e-05,3.27346]
[1778830316764,61.99,80875.21,22.3,-0.01832,1e-05,3.3054]
[1778830317776,61.99,80869.09,22.3,-0.01838,1e-05,3.31449]
[1778830323249,61.99,80835.17,22.3,-0.01872,1e-05,3.36529]
[1778830328284,61.99,80820.36,22.3,-0.01887,1e-05,3.38716]
[1778830331305,61.99,80797.69,22.3,-0.0191,1e-05,3.42102]
[1778830336232,61.99,80796.79,22.3,-0.0191,1e-05,3.42177]
[1778830340344,61.99,80822.49,22.3,-0.01884,1e-05,3.38255]
[1778830341095,61.99,80825.32,22.3,-0.01881,1e-05,3.37822]
[1778830346410,61.98,80822.05,22.3,-0.01884,1e-05,3.38265]
[1778830351445,61.98,80822.95,22.3,-0.01881,1e-05,3.37888]
[1778830356480,61.98,80820.97,22.3,-0.01883,1e-05,3.38148]
[1778830361515,61.98,80816.81,22.3,-0.01887,1e-05,3.38732]
[1778830366550,61.98,80816.79,22.3,-0.01887,1e-05,3.38694]
[1778830371585,61.97,80809.96,22.3,-0.01893,1e-05,3.39591]
[1778830376620,61.96,80810.86,22.3,-0.01891,1e-05,3.3924]
[1778830381655,61.96,80808.3,22.3,-0.01893,1e-05,3.39575]
[1778830386691,61.96,80810.89,22.3,-0.0189,1e-05,3.39139]
[1778830391726,61.96,80809.95,22.3,-0.01891,1e-05,3.39235]
[1778830396761,61.95,80794.22,22.3,-0.01906,1e-05,3.41555]
[1778830401796,61.95,80798.2,22.3,-0.01902,1e-05,3.4089]
[1778830406831,61.95,80800.74,22.3,-0.01899,1e-05,3.40452]
[1778830411866,61.95,80798.68,22.3,-0.019,1e-05,3.40501]
[1778830413165,61.95,80790.47,22.3,-0.01908,1e-05,3.41731]
[1778830418772,61.94,80785.53,22.3,-0.01912,1e-05,3.42409]
[1778830421535,61.94,80785.55,22.3,-0.01912,1e-05,3.42359]
[1778830426972,61.94,80785.02,22.3,-0.01912,1e-05,3.42345]
[1778830432020,61.93,80793.22,22.3,-0.01903,1e-05,3.41026]
[1778830437042,61.93,80797.28,22.3,-0.01899,1e-05,3.40351]
[1778830442077,61.93,80791.21,22.3,-0.01904,1e-05,3.41207]
[1778830447112,61.93,80786.55,22.3,-0.01909,1e-05,3.41843]
[1778830452147,61.92,80785.15,22.3,-0.0191,1e-05,3.41981]
[1778830457182,61.92,80779.66,22.3,-0.01915,1e-05,3.42739]
[1778830462217,61.92,80775.39,22.3,-0.01919,1e-05,3.43306]
[1778830467252,61.91,80773.54,22.3,-0.0192,1e-05,3.43504]
[1778830472287,61.91,80774.54,22.3,-0.01917,1e-05,3.43063]
[1778830477322,61.9,80779.81,22.3,-0.01911,1e-05,3.42184]
[1778830482357,61.9,80782.37,22.3,-0.01908,1e-05,3.41712]
[1778830487392,61.9,80781.98,22.3,-0.01908,1e-05,3.41703]
[1778830492427,61.9,80780.0,22.3,-0.0191,1e-05,3.41934]
[1778830497462,61.89,80792.78,22.3,-0.01896,1e-05,3.39937]
[1778830502497,61.89,80811.06,22.3,-0.01877,1e-05,3.37142]
[1778830508539,61.89,80816.82,22.3,-0.01871,1e-05,3.36252]
[1778830513863,61.89,80816.15,22.3,-0.01872,1e-05,3.36339]
[1778830519616,61.89,80820.19,22.3,-0.01868,1e-05,3.35702]
[1778830524652,61.89,80834.43,22.3,-0.01853,1e-05,3.33573]
[1778830529686,61.89,80832.65,22.3,-0.01855,1e-05,3.33837]
[1778830534721,61.89,80827.66,22.3,-0.01859,1e-05,3.34376]
[1778830539757,61.89,80822.87,22.3,-0.01864,1e-05,3.35079]
[1778830544792,61.89,80819.18,22.3,-0.01867,1e-05,3.35611]
[1778830549828,61.88,80816.57,22.3,-0.0187,1e-05,3.35977]
[1778830554863,61.88,80813.19,22.3,-0.01873,1e-05,3.36454]
[1778830559898,61.88,80810.81,22.3,-0.01875,1e-05,3.36777]
[1778830564935,61.88,80810.65,22.3,-0.01875,1e-05,3.36768]
[1778830569969,61.88,80808.94,22.3,-0.01877,1e-05,3.36989]
[1778830577019,61.88,80805.09,22.3,-0.0188,1e-05,3.37514]
[1778830582054,61.87,80795.06,22.3,-0.0189,1e-05,3.38975]
[1778830587089,61.87,80792.05,22.3,-0.01893,1e-05,3.39375]
[1778830592124,61.87,80796.58,22.3,-0.01887,1e-05,3.38436]
[1778830597159,61.87,80791.78,22.3,-0.01891,1e-05,3.39107]
[1778830602194,61.86,80788.01,22.3,-0.01895,1e-05,3.3962]
[1778830607229,61.86,80788.29,22.3,-0.01894,1e-05,3.39517]
[1778830612265,61.86,80783.3,22.3,-0.01899,1e-05,3.40206]
[1778830617301,61.86,80777.57,22.3,-0.01904,1e-05,3.41005]
[1778830622336,61.85,80768.5,22.3,-0.01913,1e-05,3.42303]
[1778830627371,61.85,80767.15,22.3,-0.01914,1e-05,3.42421]
[1778830632406,61.85,80763.53,22.3,-0.01917,1e-05,3.42885]
[1778830637441,61.84,80755.27,22.3,-0.01925,1e-05,3.44053]
[1778830642476,61.84,80766.18,22.3,-0.01913,1e-05,3.42296]
[1778830648518,61.83,80767.27,22.3,-0.01911,1e-05,3.42018]
[1778830654044,61.83,80774.1,22.3,-0.01903,1e-05,3.40719]
[1778830659595,61.83,80777.74,22.3,-0.01898,1e-05,3.40076]
[1778830664609,61.82,80776.43,22.3,-0.01899,1e-05,3.40225]
[1778830665100,61.82,80776.43,22.3,-0.01899,1e-05,3.40225]
[1778830670672,61.82,80779.1,22.3,-0.01896,1e-05,3.39733]
[1778830675708,61.82,80779.08,22.3,-0.01896,1e-05,3.39677]
[1778830680742,61.81,80781.15,22.3,-0.01893,1e-05,3.39302]
[1778830685778,61.81,80793.31,22.3,-0.01881,1e-05,3.37423]
[1778830691820,61.81,80793.57,22.3,-0.0188,1e-05,3.37332]
[1778830694877,61.81,80793.5,22.3,-0.0188,1e-05,3.37334]
[1778830700883,61.81,80783.11,22.3,-0.0189,1e-05,3.38816]
[1778830705918,61.8,80783.54,22.3,-0.01889,1e-05,3.3869]
[1778830710953,61.8,80783.48,22.3,-0.01889,1e-05,3.38641]
[1778830715988,61.8,80785.04,22.3,-0.01886,1e-05,3.38147]
[1778830722032,61.8,80784.21,22.3,-0.01886,1e-05,3.38206]
[1778830727067,61.79,80784.98,22.3,-0.01885,1e-05,3.38035]
[1778830735124,61.79,80784.65,22.3,-0.01885,1e-05,3.37998]
[1778830740159,61.79,80788.12,22.3,-0.01881,1e-05,3.37422]
[1778830745194,61.79,80785.55,22.3,-0.01883,1e-05,3.37759]
[1778830750231,61.78,80785.93,22.3,-0.01882,1e-05,3.37651]
[1778830755266,61.78,80784.52,22.3,-0.01884,1e-05,3.37811]
[1778830760301,61.78,80781.65,22.3,-0.01886,1e-05,3.3819]
[1778830766343,61.78,80781.2,22.3,-0.01886,1e-05,3.3819]
[1778830771378,61.77,80782.85,22.3,-0.01883,1e-05,3.37685]
[1778830776415,61.77,80788.53,22.3,-0.01877,1e-05,3.36782]
[1778830781450,61.77,80791.83,22.3,-0.01873,1e-05,3.36247]
[1778830782688,61.77,80791.83,22.3,-0.01873,1e-05,3.36247]
[1778830788499,61.77,80791.73,22.3,-0.01873,1e-05,3.36208]
[1778830793534,61.77,80788.23,22.3,-0.01876,1e-05,3.36694]
[1778830799577,61.76,80788.78,22.3,-0.01876,1e-05,3.36564]
[1778830804612,61.76,80783.76,22.3,-0.0188,1e-05,3.37281]
[1778830809647,61.76,80774.84,22.3,-0.01889,1e-05,3.38507]
[1778830814682,61.75,80768.92,22.3,-0.01894,1e-05,3.39348]
[1778830819717,61.75,80769.63,22.3,-0.01893,1e-05,3.39174]
[1778830824752,61.75,80769.56,22.3,-0.01893,1e-05,3.39131]
[1778830829787,61.75,80769.91,22.3,-0.01892,1e-05,3.39025]
[1778830834822,61.74,80768.05,22.3,-0.01893,1e-05,3.39052]
[1778830839857,61.74,80774.47,22.3,-0.01886,1e-05,3.38034]
[1778830844892,61.74,80769.54,22.3,-0.01891,1e-05,3.38736]
[1778830846328,61.74,80769.54,22.3,-0.01891,1e-05,3.38736]
[1778830847074,61.74,80769.79,22.3,-0.0189,1e-05,3.38688]
[1778830852948,61.74,80772.57,22.3,-0.01887,1e-05,3.38206]
[1778830857983,61.74,80773.54,22.3,-0.01886,1e-05,3.38017]
[1778830863018,61.73,80772.66,22.3,-0.01886,1e-05,3.38109]
[1778830868053,61.73,80766.5,22.3,-0.01892,1e-05,3.38997]
[1778830873088,61.73,80764.35,22.3,-0.01894,1e-05,3.39271]
[1778830878123,61.73,80756.09,22.3,-0.01902,1e-05,3.40469]
[1778830883160,61.72,80756.19,22.3,-0.01902,1e-05,3.4039]
[1778830888195,61.72,80751.81,22.3,-0.01906,1e-05,3.40995]
[1778830892859,61.72,80748.87,22.3,-0.01907,1e-05,3.41184]
[1778830898265,61.72,80746.67,22.3,-0.01909,1e-05,3.41438]
[1778830903300,61.71,80740.6,22.3,-0.01915,1e-05,3.4229]
[1778830908336,61.71,80735.58,22.3,-0.0192,1e-05,3.42978]
[1778830913371,61.7,80737.51,22.3,-0.01916,1e-05,3.42459]
[1778830918406,61.7,80735.56,22.3,-0.01918,1e-05,3.42682]
[1778830919105,61.7,80735.56,22.3,-0.01918,1e-05,3.42682]
[1778830924448,61.69,80730.62,22.3,-0.01922,1e-05,3.43343]
[1778830929483,61.69,80729.54,22.3,-0.01923,1e-05,3.43431]
[1778830934448,61.69,80737.16,22.3,-0.01915,1e-05,3.42209]
[1778830938546,61.68,80754.8,22.3,-0.01896,1e-05,3.39467]
[1778830943581,61.68,80758.05,22.3,-0.01892,1e-05,3.38934]
[1778830948616,61.68,80757.86,22.3,-0.01892,1e-05,3.38924]
[1778830951685,61.68,80758.15,22.3,-0.01892,1e-05,3.38865]
[1778830951786,61.68,80761.49,22.3,-0.01887,1e-05,3.3815]
[1778830957209,61.67,80768.92,22.3,-0.01879,1e-05,3.36855]
[1778830962715,61.66,80774.99,22.3,-0.0187,1e-05,3.35567]
[1778830967752,61.64,80774.77,22.3,-0.01869,1e-05,3.3534]
[1778830970472,61.64,80772.35,22.3,-0.01871,1e-05,3.35652]
[1778830970508,61.64,80772.15,22.3,-0.0187,1e-05,3.35578]
[1778830972141,61.64,80772.12,22.3,-0.0187,1e-05,3.35583]
[1778830972242,61.64,80772.11,22.3,-0.0187,1e-05,3.35581]
[1778830974141,61.64,80771.96,22.3,-0.0187,1e-05,3.35603]
[1778830974242,61.63,80771.89,22.3,-0.0187,1e-05,3.3551]
[1778830979836,61.63,80768.6,22.3,-0.01873,1e-05,3.35995]
[1778830980754,61.63,80768.6,22.3,-0.01873,1e-05,3.35995]
[1778830980843,61.63,80768.68,22.3,-0.01873,1e-05,3.35981]
[1778830985878,61.62,80773.59,22.3,-0.01866,1e-05,3.34982]
[1778830990913,61.61,80775.22,22.3,-0.01863,1e-05,3.34488]
[1778830995948,61.6,80780.83,22.3,-0.01856,1e-05,3.33402]
[1778831000983,61.59,80783.56,22.3,-0.01852,1e-05,3.3276]
[1778831006018,61.58,80782.85,22.3,-0.01851,1e-05,3.32634]
[1778831008947,61.58,80782.85,22.3,-0.01851,1e-05,3.32634]
[1778831009107,61.58,80782.85,22.3,-0.01851,1e-05,3.32634]
[1778831009162,61.57,80798.29,22.3,-0.01834,1e-05,3.30194]
[1778831009670,61.57,80798.29,22.3,-0.01834,1e-05,3.30194]
[1778831009765,61.57,80798.29,22.3,-0.01834,1e-05,3.30194]
[1778831010360,61.57,80798.29,22.3,-0.01834,1e-05,3.30194]
[1778831010461,61.57,80819.09,22.3,-0.01813,1e-05,3.27]
[1778831012389,61.56,80830.51,22.3,-0.018,1e-05,3.25013]
[1778831012403,61.56,80830.51,22.3,-0.018,1e-05,3.25013]
[1778831018102,61.49,80831.31,22.3,-0.01788,1e-05,3.23221]
[1778831023137,61.43,80834.96,22.3,-0.01776,1e-05,3.21283]
[1778831025577,61.42,80835.93,22.3,-0.01774,1e-05,3.21043]
[1778831026690,61.41,80836.41,22.3,-0.01772,1e-05,3.20776]
[1778831032202,61.28,80843.1,22.3,-0.01746,1e-05,3.16703]
[1778831037237,61.12,80841.64,22.3,-0.01725,1e-05,3.13383]
[1778831042272,61.03,80828.77,22.3,-0.01725,1e-05,3.13377]
[1778831047307,60.98,80826.15,22.3,-0.0172,1e-05,3.12612]
[1778831054356,60.96,80824.42,22.3,-0.01718,1e-05,3.12298]
[1778831059391,60.94,80817.48,22.3,-0.01722,1e-05,3.12888]
[1778831064426,60.92,80815.53,22.3,-0.01721,1e-05,3.12759]
[1778831069461,60.9,80815.53,22.3,-0.01719,1e-05,3.12349]
[1778831074499,60.88,80816.76,22.3,-0.01714,1e-05,3.11574]
[1778831079534,60.87,80817.12,22.3,-0.01711,1e-05,3.11121]
[1778831084569,60.85,80817.68,22.3,-0.01708,1e-05,3.10643]
[1778831089604,60.83,80816.85,22.3,-0.01706,1e-05,3.10368]
[1778831094639,60.81,80816.87,22.3,-0.01703,1e-05,3.09973]
[1778831099674,60.8,80811.9,22.3,-0.01706,1e-05,3.10296]
[1778831104709,60.78,80805.52,22.3,-0.01709,1e-05,3.10817]
[1778831109744,60.76,80802.93,22.3,-0.01709,1e-05,3.10794]
[1778831114779,60.74,80794.73,22.3,-0.01714,1e-05,3.1158]
[1778831119814,60.73,80791.02,22.3,-0.01715,1e-05,3.11715]
[1778831124849,60.71,80790.05,22.3,-0.01714,1e-05,3.11459]
[1778831129885,60.69,80790.19,22.3,-0.01711,1e-05,3.1105]
[1778831135932,60.67,80789.51,22.3,-0.01708,1e-05,3.10497]
[1778831141554,60.66,80789.7,22.3,-0.01706,1e-05,3.1017]
[1778831144076,60.65,80788.85,22.3,-0.01705,1e-05,3.10069]
[1778831144871,60.64,80791.09,22.3,-0.01702,1e-05,3.09674]
[1778831150050,60.62,80799.74,22.3,-0.01691,1e-05,3.08005]
[1778831155085,60.61,80799.16,22.3,-0.0169,1e-05,3.07736]
[1778831160121,60.59,80802.64,22.3,-0.01684,1e-05,3.06889]
[1778831165247,60.58,80807.57,22.3,-0.01678,1e-05,3.05915]
[1778831165323,60.58,80807.75,22.3,-0.01677,1e-05,3.05822]
[1778831170459,60.57,80808.8,22.3,-0.01676,1e-05,3.05551]
[1778831176234,60.57,80808.07,22.3,-0.01675,1e-05,3.0553]
[1778831181160,60.56,80808.49,22.3,-0.01675,1e-05,3.05399]
[1778831186304,60.56,80808.44,22.3,-0.01674,1e-05,3.05301]
[1778831192349,60.55,80807.72,22.3,-0.01673,1e-05,3.05108]
[1778831197384,60.55,80802.85,22.3,-0.01677,1e-05,3.05711]
[1778831202555,60.55,80804.52,22.3,-0.01675,1e-05,3.05398]
[1778831207394,60.54,80808.81,22.3,-0.0167,1e-05,3.04683]
[1778831211013,60.54,80811.55,22.3,-0.01667,1e-05,3.04245]
[1778831211145,60.54,80811.55,22.3,-0.01667,1e-05,3.04245]
[1778831212995,60.54,80810.99,22.3,-0.01668,1e-05,3.04276]
[1778831213761,60.54,80810.99,22.3,-0.01668,1e-05,3.04276]
[1778831214720,60.54,80811.07,22.3,-0.01667,1e-05,3.04248]
[1778831214813,60.54,80810.53,22.3,-0.01668,1e-05,3.04309]
[1778831215671,60.54,80810.53,22.3,-0.01668,1e-05,3.04309]
[1778831221230,60.55,80806.83,22.3,-0.01673,1e-05,3.05164]
[1778831226587,60.56,80795.86,22.3,-0.01686,1e-05,3.07044]
[1778831232629,60.58,80795.59,22.3,-0.01688,1e-05,3.07387]
[1778831238672,60.59,80795.73,22.3,-0.0169,1e-05,3.0767]
[1778831244714,60.61,80795.26,22.3,-0.01692,1e-05,3.08039]
[1778831249750,60.62,80789.74,22.3,-0.01699,1e-05,3.0908]
[1778831254785,60.63,80784.09,22.3,-0.01705,1e-05,3.09938]
[1778831260827,60.64,80784.03,22.3,-0.01707,1e-05,3.10231]
[1778831265862,60.65,80783.87,22.3,-0.01708,1e-05,3.10492]
[1778831270897,60.66,80785.21,22.3,-0.01709,1e-05,3.10537]
[1778831275602,60.67,80784.63,22.3,-0.0171,1e-05,3.10764]
[1778831276692,60.67,80784.48,22.3,-0.01711,1e-05,3.1088]
[1778831281976,60.68,80784.88,22.3,-0.01712,1e-05,3.11108]
[1778831288018,60.7,80784.65,22.3,-0.01714,1e-05,3.11425]
[1778831293053,60.71,80782.03,22.3,-0.01718,1e-05,3.12037]
[1778831298089,60.72,80781.46,22.3,-0.0172,1e-05,3.1235]
[1778831304673,60.72,80780.39,22.3,-0.01722,1e-05,3.12642]
[1778831310173,60.74,80781.94,22.3,-0.01723,1e-05,3.12827]
[1778831313736,60.75,80781.59,22.3,-0.01723,1e-05,3.12775]
[1778831319237,60.76,80775.68,22.3,-0.01731,1e-05,3.13939]
[1778831324272,60.77,80780.42,22.3,-0.01728,1e-05,3.13469]
[1778831329307,60.78,80780.13,22.3,-0.01729,1e-05,3.13728]
[1778831330766,60.78,80780.13,22.3,-0.01729,1e-05,3.13728]
[1778831336363,60.79,80780.06,22.3,-0.01731,1e-05,3.14035]
[1778831341398,60.8,80780.47,22.3,-0.01732,1e-05,3.14184]
[1778831346433,60.81,80800.09,22.3,-0.01715,1e-05,3.11558]
[1778831347776,60.81,80800.09,22.3,-0.01715,1e-05,3.11558]
[1778831353482,60.83,80809.27,22.3,-0.01708,1e-05,3.10564]
[1778831358517,60.84,80818.87,22.3,-0.01701,1e-05,3.09418]
[1778831359124,60.84,80818.87,22.3,-0.01701,1e-05,3.09418]
[1778831364559,60.85,80825.24,22.3,-0.01697,1e-05,3.08793]
[1778831369594,60.86,80834.24,22.3,-0.0169,1e-05,3.07748]
[1778831374629,60.87,80833.72,22.3,-0.01691,1e-05,3.07917]
[1778831375033,60.87,80833.72,22.3,-0.01691,1e-05,3.07917]
[1778831380671,60.89,80833.29,22.3,-0.01693,1e-05,3.08256]
[1778831385706,60.9,80828.36,22.3,-0.01699,1e-05,3.09179]
[1778831387606,60.9,80828.4,22.3,-0.01699,1e-05,3.09216]
[1778831392759,60.91,80823.74,22.3,-0.01705,1e-05,3.10134]
[1778831397794,60.92,80836.05,22.3,-0.01695,1e-05,3.08585]
[1778831402846,60.93,80838.22,22.3,-0.01694,1e-05,3.0845]
[1778831408871,60.94,80836.97,22.3,-0.01697,1e-05,3.08938]
[1778831413907,60.95,80836.9,22.3,-0.01699,1e-05,3.09173]
[1778831414623,60.95,80836.9,22.3,-0.01699,1e-05,3.09173]
[1778831419949,60.96,80838.45,22.3,-0.01699,1e-05,3.09218]
[1778831424984,60.97,80843.74,22.3,-0.01696,1e-05,3.08682]
[1778831430020,60.98,80844.28,22.3,-0.01697,1e-05,3.08824]
[1778831430682,60.98,80844.28,22.3,-0.01697,1e-05,3.08824]
[1778831436062,60.99,80845.77,22.3,-0.01696,1e-05,3.08686]
[1778831441249,61.0,80853.85,22.3,-0.01689,1e-05,3.07715]
[1778831441250,61.0,80853.85,22.3,-0.01689,1e-05,3.07715]
[1778831441350,61.0,80855.3,22.3,-0.01688,1e-05,3.07556]
[1778831447515,61.0,80855.43,22.3,-0.01688,1e-05,3.07528]
[1778831453186,61.0,80861.25,22.3,-0.01683,1e-05,3.06697]
[1778831458222,61.0,80861.55,22.3,-0.01682,1e-05,3.06656]
[1778831463905,61.0,80847.41,22.3,-0.01696,1e-05,3.08664]
[1778831464007,61.0,80842.08,22.3,-0.01701,1e-05,3.09416]
[1778831464467,61.0,80842.08,22.3,-0.01701,1e-05,3.09416]
[1778831464610,61.0,80842.08,22.3,-0.01701,1e-05,3.09416]
[1778831466538,61.0,80835.06,22.3,-0.01707,1e-05,3.10414]
[1778831473326,61.02,80847.81,22.3,-0.01697,1e-05,3.08943]
[1778831478361,61.03,80848.4,22.3,-0.01698,1e-05,3.09084]
[1778831484076,61.04,80843.82,22.3,-0.01704,1e-05,3.09914]
[1778831486408,61.04,80844.13,22.3,-0.01704,1e-05,3.09998]
[1778831487960,61.04,80843.61,22.3,-0.01705,1e-05,3.10116]
[1778831493466,61.06,80848.01,22.3,-0.01702,1e-05,3.09596]
[1778831499130,61.07,80847.74,22.3,-0.01703,1e-05,3.09809]
[1778831500014,61.07,80847.63,22.3,-0.01704,1e-05,3.09868]
[1778831504737,61.08,80846.95,22.3,-0.01706,1e-05,3.10181]
[1778831509403,61.09,80835.19,22.3,-0.01718,1e-05,3.12075]
[1778831509652,61.09,80835.19,22.3,-0.01718,1e-05,3.12075]
[1778831513478,61.09,80852.25,22.3,-0.01703,1e-05,3.09791]
[1778831514996,61.1,80851.92,22.3,-0.01704,1e-05,3.0988]
[1778831519522,61.11,80853.44,22.3,-0.01704,1e-05,3.09881]
[1778831520647,61.11,80856.55,22.3,-0.01701,1e-05,3.09481]
[1778831520656,61.11,80861.87,22.3,-0.01696,1e-05,3.08767]
[1778831526169,61.11,80864.15,22.3,-0.01694,1e-05,3.08476]
[1778831531733,61.11,80855.79,22.3,-0.01702,1e-05,3.09644]
[1778831536768,61.11,80855.68,22.3,-0.01702,1e-05,3.09635]
[1778831541803,61.11,80864.67,22.3,-0.01693,1e-05,3.0833]
[1778831546838,61.11,80868.99,22.3,-0.01689,1e-05,3.07708]
[1778831551874,61.11,80865.16,22.3,-0.01692,1e-05,3.08052]
[1778831556909,61.11,80864.44,22.3,-0.01692,1e-05,3.08146]
[1778831561948,61.11,80866.06,22.3,-0.01691,1e-05,3.07908]
[1778831568997,61.11,80864.84,22.3,-0.01692,1e-05,3.08071]
[1778831575039,61.11,80863.99,22.3,-0.01693,1e-05,3.08183]
[1778831580074,61.1,80864.52,22.3,-0.01692,1e-05,3.08099]
[1778831585109,61.1,80865.15,22.3,-0.01691,1e-05,3.08001]
[1778831590144,61.1,80865.17,22.3,-0.01691,1e-05,3.07989]
[1778831595179,61.1,80870.7,22.3,-0.01686,1e-05,3.07196]
[1778831600214,61.1,80873.28,22.3,-0.01684,1e-05,3.06831]
[1778831605250,61.1,80873.21,22.3,-0.01684,1e-05,3.06841]
[1778831610896,61.1,80872.63,22.3,-0.01684,1e-05,3.06922]
[1778831616329,61.1,80864.87,22.3,-0.01691,1e-05,3.07824]
[1778831621364,61.1,80858.05,22.3,-0.01697,1e-05,3.08778]
[1778831626399,61.1,80847.59,22.3,-0.01707,1e-05,3.10249]
[1778831631434,61.1,80844.86,22.3,-0.01709,1e-05,3.10606]
[1778831636469,61.1,80841.86,22.3,-0.01712,1e-05,3.10999]
[1778831641504,61.1,80840.42,22.3,-0.01713,1e-05,3.11168]
[1778831646539,61.1,80834.09,22.3,-0.01718,1e-05,3.12034]
[1778831651574,61.09,80833.36,22.3,-0.01719,1e-05,3.12094]
[1778831656609,61.09,80833.24,22.3,-0.01719,1e-05,3.12065]
[1778831661644,61.09,80830.16,22.3,-0.01721,1e-05,3.12459]
[1778831666679,61.09,80828.91,22.3,-0.01722,1e-05,3.12588]
[1778831672721,61.08,80829.57,22.3,-0.0172,1e-05,3.12239]
[1778831679770,61.08,80827.88,22.3,-0.01721,1e-05,3.12413]
[1778831685812,61.08,80826.38,22.3,-0.01722,1e-05,3.12568]
[1778831690847,61.08,80823.96,22.3,-0.01724,1e-05,3.12865]
[1778831695882,61.07,80824.41,22.3,-0.01723,1e-05,3.12748]
[1778831700917,61.07,80823.12,22.3,-0.01724,1e-05,3.12883]
[1778831705952,61.07,80820.74,22.3,-0.01726,1e-05,3.13174]
[1778831710987,61.07,80819.19,22.3,-0.01727,1e-05,3.13334]
[1778831716022,61.06,80816.9,22.3,-0.01729,1e-05,3.1361]
[1778831721057,61.06,80815.94,22.3,-0.0173,1e-05,3.13694]
[1778831726092,61.06,80824.63,22.3,-0.01721,1e-05,3.12393]
[1778831731127,61.06,80826.07,22.3,-0.01719,1e-05,3.11952]
[1778831736162,61.06,80831.05,22.3,-0.01714,1e-05,3.11202]
[1778831741197,61.05,80831.67,22.3,-0.01713,1e-05,3.11081]
[1778831746232,61.05,80842.34,22.3,-0.01702,1e-05,3.09524]
[1778831751267,61.05,80842.15,22.3,-0.01703,1e-05,3.09532]
[1778831753306,61.05,80842.07,22.3,-0.01703,1e-05,3.09539]
[1778831753395,61.05,80841.96,22.3,-0.01703,1e-05,3.09551]
[1778831754513,61.05,80841.01,22.3,-0.01704,1e-05,3.09731]
[1778831755295,61.05,80840.67,22.3,-0.01704,1e-05,3.09775]
[1778831760331,61.05,80840.49,22.3,-0.01704,1e-05,3.09776]
[1778831765367,61.05,80840.45,22.3,-0.01704,1e-05,3.09757]
[1778831770402,61.05,80856.77,22.3,-0.01689,1e-05,3.07417]
[1778831775437,61.05,80861.86,22.3,-0.01684,1e-05,3.06697]
[1778831780472,61.05,80860.74,22.3,-0.01685,1e-05,3.0686]
[1778831785507,61.05,80854.08,22.3,-0.01691,1e-05,3.07809]
[1778831790542,61.05,80851.19,22.3,-0.01694,1e-05,3.08218]
[1778831795578,61.05,80848.76,22.3,-0.01695,1e-05,3.08368]
[1778831800612,61.05,80847.74,22.3,-0.01696,1e-05,3.08506]
[1778831805647,61.05,80842.5,22.3,-0.01701,1e-05,3.09241]
[1778831811689,61.05,80838.45,22.3,-0.01705,1e-05,3.09796]
[1778831816724,61.05,80838.16,22.3,-0.01705,1e-05,3.09817]
[1778831821761,61.05,80835.89,22.3,-0.01707,1e-05,3.1012]
[1778831828808,61.05,80837.65,22.3,-0.01705,1e-05,3.09839]
[1778831833843,61.04,80830.79,22.3,-0.01711,1e-05,3.10793]
[1778831838878,61.04,80828.58,22.3,-0.01713,1e-05,3.11077]
[1778831843913,61.04,80822.38,22.3,-0.01719,1e-05,3.11929]
[1778831848948,61.04,80822.84,22.3,-0.01718,1e-05,3.1182]
[1778831854990,61.04,80822.48,22.3,-0.01717,1e-05,3.11631]
[1778831860025,61.04,80822.81,22.3,-0.01716,1e-05,3.11546]
[1778831865060,61.03,80822.58,22.3,-0.01716,1e-05,3.11542]
[1778831870095,61.03,80822.24,22.3,-0.01717,1e-05,3.11554]
[1778831875130,61.03,80821.29,22.3,-0.01717,1e-05,3.11653]
[1778831880170,61.03,80821.18,22.3,-0.01717,1e-05,3.11629]
[1778831885205,61.03,80821.36,22.3,-0.01717,1e-05,3.11554]
[1778831886601,61.03,80820.61,22.3,-0.01717,1e-05,3.11654]
[1778831887219,61.03,80818.66,22.3,-0.01719,1e-05,3.11975]
[1778831887630,61.03,80818.66,22.3,-0.01719,1e-05,3.11975]
[1778831888226,61.03,80816.2,22.3,-0.01722,1e-05,3.1232]
[1778831893262,61.03,80814.79,22.3,-0.01723,1e-05,3.12479]
[1778831898297,61.02,80813.76,22.3,-0.01723,1e-05,3.12582]
[1778831904339,61.02,80813.6,22.3,-0.01723,1e-05,3.12553]
[1778831909374,61.02,80816.57,22.3,-0.0172,1e-05,3.12084]
[1778831914409,61.02,80817.97,22.3,-0.01717,1e-05,3.11653]
[1778831919444,61.02,80819.57,22.3,-0.01716,1e-05,3.11387]
[1778831925486,61.01,80817.64,22.3,-0.01717,1e-05,3.11618]
[1778831930521,61.01,80813.54,22.3,-0.01721,1e-05,3.12164]
[1778831935556,61.01,80813.46,22.3,-0.01721,1e-05,3.1213]
[1778831940593,61.01,80813.5,22.3,-0.0172,1e-05,3.12079]
[1778831945628,61.01,80813.58,22.3,-0.0172,1e-05,3.12022]
[1778831950663,61.0,80813.1,22.3,-0.0172,1e-05,3.12045]
[1778831955698,61.0,80811.81,22.3,-0.01721,1e-05,3.12184]
[1778831961745,61.0,80812.18,22.3,-0.0172,1e-05,3.12074]
[1778831967787,61.0,80813.08,22.3,-0.01719,1e-05,3.11888]
[1778831972822,60.99,80814.51,22.3,-0.01716,1e-05,3.11445]
[1778831977857,60.99,80813.61,22.3,-0.01717,1e-05,3.11531]
[1778831981451,60.99,80813.71,22.3,-0.01717,1e-05,3.115]
[1778831981459,60.99,80813.71,22.3,-0.01717,1e-05,3.11482]
[1778831986920,61.0,80813.44,22.3,-0.01718,1e-05,3.11722]
[1778831991955,61.01,80813.58,22.3,-0.01719,1e-05,3.11901]
[1778831993673,61.01,80813.77,22.3,-0.0172,1e-05,3.11914]
[1778831995404,61.01,80813.77,22.3,-0.0172,1e-05,3.11953]
[1778831995744,61.02,80813.77,22.3,-0.0172,1e-05,3.12032]
[1778831999233,61.02,80814.13,22.3,-0.0172,1e-05,3.12057]
[1778832001497,61.02,80813.98,22.3,-0.01721,1e-05,3.12155]
[1778832000069,61.02,80813.98,22.3,-0.01721,1e-05,3.12155]
[1778832011025,61.02,80813.98,22.3,-0.01721,1e-05,3.12155]
[1778832015450,61.02,80798.12,22.3,-0.01736,1e-05,3.14443]
[1778832019767,61.02,80809.95,22.3,-0.01725,1e-05,3.12735]
[1778832020313,61.02,80811.36,22.3,-0.01724,1e-05,3.12532]
[1778832023729,61.02,80813.38,22.3,-0.01722,1e-05,3.12242]
[1778832024223,61.02,80814.77,22.3,-0.0172,1e-05,3.12042]
[1778832029258,61.02,80814.69,22.3,-0.0172,1e-05,3.12053]
[1778832034295,61.02,80801.66,22.3,-0.01732,1e-05,3.13737]
[1778832039331,61.02,80794.52,22.3,-0.01739,1e-05,3.14769]
[1778832044366,61.02,80793.2,22.3,-0.0174,1e-05,3.14961]
[1778832049401,61.02,80791.77,22.3,-0.01741,1e-05,3.15168]
[1778832053742,61.03,80783.26,22.3,-0.0175,1e-05,3.16538]
[1778832054436,61.03,80781.22,22.3,-0.01753,1e-05,3.16867]
[1778832059471,61.05,80773.45,22.3,-0.01763,1e-05,3.18372]
[1778832064506,61.06,80770.16,22.3,-0.01768,1e-05,3.19211]
[1778832069544,61.08,80762.74,22.3,-0.01778,1e-05,3.20652]
[1778832074581,61.09,80746.32,22.3,-0.01796,1e-05,3.23412]
[1778832079616,61.11,80741.63,22.3,-0.01803,1e-05,3.24428]
[1778832084651,61.12,80748.07,22.3,-0.01798,1e-05,3.23792]
[1778832089686,61.14,80756.12,22.3,-0.01793,1e-05,3.2293]
[1778832094722,61.15,80743.84,22.3,-0.01806,1e-05,3.24938]
[1778832098724,61.16,80740.13,22.3,-0.01811,1e-05,3.25677]
[1778832098750,61.16,80738.16,22.3,-0.01814,1e-05,3.26031]
[1778832103785,61.17,80734.14,22.3,-0.01818,1e-05,3.26713]
[1778832108821,61.17,80735.01,22.3,-0.01818,1e-05,3.26661]
[1778832112668,61.17,80732.9,22.3,-0.0182,1e-05,3.27005]
[1778832112732,61.17,80723.86,22.3,-0.01829,1e-05,3.28367]
[1778832118092,61.18,80712.42,22.3,-0.01842,1e-05,3.30304]
[1778832119350,61.19,80712.69,22.3,-0.01842,1e-05,3.30317]
[1778832120000,61.19,80709.17,22.3,-0.01846,1e-05,3.30898]
[1778832120999,61.19,80709.87,22.3,-0.01846,1e-05,3.30845]
[1778832122728,61.19,80709.61,22.3,-0.01846,1e-05,3.30936]
[1778832122777,61.2,80707.21,22.3,-0.01849,1e-05,3.31401]
[1778832125940,61.2,80724.22,22.3,-0.01833,1e-05,3.28989]
[1778832130976,61.21,80725.24,22.3,-0.01834,1e-05,3.29085]
[1778832136013,61.22,80723.97,22.3,-0.01837,1e-05,3.29522]
[1778832141048,61.24,80710.93,22.3,-0.01851,1e-05,3.31709]
[1778832146083,61.24,80704.21,22.3,-0.0186,1e-05,3.32942]
[1778832147437,61.24,80704.21,22.3,-0.0186,1e-05,3.32942]
[1778832153719,61.25,80704.74,22.3,-0.01859,1e-05,3.32732]
[1778832157398,61.25,80704.97,22.3,-0.01858,1e-05,3.32718]
[1778832163202,61.26,80703.5,22.3,-0.01862,1e-05,3.33198]
[1778832164026,61.26,80703.5,22.3,-0.01862,1e-05,3.33198]
[1778832169244,61.26,80689.73,22.3,-0.01876,1e-05,3.35332]
[1778832174279,61.26,80686.87,22.3,-0.01879,1e-05,3.35759]
[1778832175377,61.26,80686.87,22.3,-0.01879,1e-05,3.35759]
[1778832181328,61.27,80694.71,22.3,-0.01872,1e-05,3.34794]
[1778832186363,61.28,80695.92,22.3,-0.01872,1e-05,3.34811]
[1778832187481,61.28,80695.92,22.3,-0.01872,1e-05,3.34811]
[1778832189809,61.28,80693.51,22.3,-0.01875,1e-05,3.35218]
[1778832191008,61.28,80698.09,22.3,-0.01871,1e-05,3.34528]
[1778832193412,61.28,80716.76,22.3,-0.01852,1e-05,3.31725]
[1778832196867,61.28,80728.91,22.3,-0.0184,1e-05,3.29932]
[1778832202475,61.29,80725.86,22.3,-0.01843,1e-05,3.30451]
[1778832203073,61.29,80725.86,22.3,-0.01843,1e-05,3.30451]
[1778832208518,61.29,80724.27,22.3,-0.01845,1e-05,3.30747]
[1778832213554,61.29,80724.32,22.3,-0.01844,1e-05,3.30587]
[1778832218445,61.29,80721.67,22.3,-0.01847,1e-05,3.31022]
[1778832222107,61.29,80720.95,22.3,-0.01848,1e-05,3.31165]
[1778832227652,61.3,80730.73,22.3,-0.01839,1e-05,3.29754]
[1778832228597,61.3,80730.73,22.3,-0.01839,1e-05,3.29754]
[1778832233694,61.3,80723.95,22.3,-0.01846,1e-05,3.30832]
[1778832234586,61.3,80723.95,22.3,-0.01846,1e-05,3.30832]
[1778832237302,61.3,80724.86,22.3,-0.01845,1e-05,3.30722]
[1778832237307,61.3,80724.86,22.3,-0.01845,1e-05,3.30722]
[1778832237722,61.3,80727.73,22.3,-0.01842,1e-05,3.30301]
[1778832238527,61.3,80727.73,22.3,-0.01842,1e-05,3.30301]
[1778832238606,61.3,80727.73,22.3,-0.01842,1e-05,3.30301]
[1778832240321,61.3,80731.42,22.3,-0.01838,1e-05,3.2962]
[1778832242557,61.29,80735.3,22.3,-0.01833,1e-05,3.28915]
[1778832242757,61.29,80729.06,22.3,-0.01839,1e-05,3.29784]
[1778832247791,61.29,80718.46,22.3,-0.0185,1e-05,3.3141]
[1778832252827,61.29,80718.26,22.3,-0.0185,1e-05,3.31485]
[1778832254773,61.29,80718.26,22.3,-0.0185,1e-05,3.31485]
[1778832259568,61.29,80713.28,22.3,-0.01856,1e-05,3.32276]
[1778832264913,61.29,80713.95,22.3,-0.01855,1e-05,3.32214]
[1778832269948,61.3,80711.87,22.3,-0.01857,1e-05,3.32564]
[1778832271964,61.3,80689.74,22.3,-0.01879,1e-05,3.35714]
[1778832276999,61.3,80691.8,22.3,-0.01877,1e-05,3.35404]
[1778832282035,61.3,80695.14,22.3,-0.01874,1e-05,3.34902]
[1778832287070,61.3,80695.13,22.3,-0.01874,1e-05,3.34908]
[1778832292105,61.3,80695.53,22.3,-0.01873,1e-05,3.34849]
[1778832297140,61.3,80695.29,22.3,-0.01873,1e-05,3.34885]
[1778832298505,61.3,80695.29,22.3,-0.01873,1e-05,3.34885]
[1778832298542,61.3,80695.85,22.3,-0.01873,1e-05,3.348]
[1778832303985,61.28,80696.19,22.3,-0.0187,1e-05,3.3438]
[1778832305797,61.28,80696.78,22.3,-0.01869,1e-05,3.34218]
[1778832305896,61.27,80696.76,22.3,-0.01869,1e-05,3.34149]
[1778832311239,61.27,80703.62,22.3,-0.01861,1e-05,3.33054]
[1778832316902,61.27,80703.46,22.3,-0.01861,1e-05,3.33094]
[1778832317281,61.27,80702.4,22.3,-0.01863,1e-05,3.33262]
[1778832322189,61.26,80703.52,22.3,-0.0186,1e-05,3.32815]
[1778832328358,61.24,80704.0,22.3,-0.01856,1e-05,3.32262]
[1778832329860,61.24,80704.0,22.3,-0.01856,1e-05,3.32262]
[1778832329959,61.23,80704.6,22.3,-0.01854,1e-05,3.32035]
[1778832335495,61.24,80704.26,22.3,-0.01854,1e-05,3.31911]
[1778832336762,61.24,80704.71,22.3,-0.01854,1e-05,3.3185]
[1778832336784,61.24,80711.2,22.3,-0.01847,1e-05,3.30881]
[1778832342456,61.23,80715.59,22.3,-0.01841,1e-05,3.29984]
[1778832347491,61.22,80713.48,22.3,-0.01842,1e-05,3.30105]
[1778832352526,61.21,80713.13,22.3,-0.01841,1e-05,3.29968]
[1778832357561,61.2,80721.82,22.3,-0.01831,1e-05,3.28491]
[1778832362596,61.19,80724.94,22.3,-0.01827,1e-05,3.27857]
[1778832367632,61.19,80726.06,22.3,-0.01825,1e-05,3.27529]
[1778832372667,61.18,80726.09,22.3,-0.01824,1e-05,3.27366]
[1778832374731,61.18,80729.38,22.3,-0.0182,1e-05,3.26844]
[1778832374825,61.18,80734.05,22.3,-0.01815,1e-05,3.26119]
[1778832378016,61.17,80738.66,22.3,-0.01809,1e-05,3.25229]
[1778832378191,61.16,80730.97,22.3,-0.01816,1e-05,3.26269]
[1778832378709,61.12,80730.68,22.3,-0.0181,1e-05,3.25288]
[1778832383745,61.1,80732.43,22.3,-0.01806,1e-05,3.24642]
[1778832388782,61.1,80731.21,22.3,-0.01806,1e-05,3.24693]
[1778832393817,61.09,80718.29,22.3,-0.01817,1e-05,3.26279]
[1778832398857,61.08,80708.54,22.3,-0.01826,1e-05,3.27581]
[1778832403890,61.08,80715.93,22.3,-0.01817,1e-05,3.26321]
[1778832408925,61.07,80715.96,22.3,-0.01816,1e-05,3.26171]
[1778832413962,61.06,80714.43,22.3,-0.01817,1e-05,3.26258]
[1778832418997,61.06,80712.49,22.3,-0.01818,1e-05,3.26405]
[1778832425043,61.05,80712.02,22.3,-0.01817,1e-05,3.26272]
[1778832429772,61.04,80712.21,22.3,-0.01816,1e-05,3.26128]
[1778832429785,61.04,80712.21,22.3,-0.01816,1e-05,3.26128]
[1778832429795,61.04,80712.21,22.3,-0.01816,1e-05,3.26128]
[1778832430078,61.04,80711.85,22.3,-0.01816,1e-05,3.26129]
[1778832435113,61.03,80703.99,22.3,-0.01822,1e-05,3.27032]
[1778832438084,61.02,80700.03,22.3,-0.01825,1e-05,3.27514]
[1778832438135,61.0,80700.14,22.3,-0.01822,1e-05,3.26946]
[1778832443170,60.99,80703.64,22.3,-0.01817,1e-05,3.26272]
[1778832448205,60.99,80705.65,22.3,-0.01814,1e-05,3.25824]
[1778832454758,60.98,80705.17,22.3,-0.01813,1e-05,3.25579]
[1778832454770,60.98,80705.17,22.3,-0.01813,1e-05,3.25579]
[1778832454859,60.98,80705.38,22.3,-0.01812,1e-05,3.2549]
[1778832460293,60.95,80705.6,22.3,-0.01808,1e-05,3.24845]
[1778832465328,60.85,80706.57,22.3,-0.01792,1e-05,3.22425]
[1778832470363,60.65,80716.69,22.3,-0.01753,1e-05,3.16368]
[1778832475398,60.48,80731.14,22.3,-0.01713,1e-05,3.10354]
[1778832480433,60.4,80731.21,22.3,-0.01703,1e-05,3.08726]
[1778832485469,60.39,80733.3,22.3,-0.01699,1e-05,3.08086]
[1778832489953,60.38,80733.27,22.3,-0.01698,1e-05,3.07956]
[1778832493249,60.37,80738.45,22.3,-0.01691,1e-05,3.06879]
[1778832493968,60.37,80738.45,22.3,-0.01691,1e-05,3.06879]
[1778832497602,60.28,80741.7,22.3,-0.01675,1e-05,3.04479]
[1778832498630,60.25,80741.51,22.3,-0.01672,1e-05,3.03911]
[1778832504603,60.22,80735.65,22.3,-0.01671,1e-05,3.03865]
[1778832509638,60.2,80728.89,22.3,-0.01676,1e-05,3.04533]
[1778832514673,60.07,80729.5,22.3,-0.01656,1e-05,3.01418]
[1778832519708,60.02,80729.82,22.3,-0.01648,1e-05,3.0017]
[1778832524743,59.97,80730.5,22.3,-0.0164,1e-05,2.98935]
[1778832527764,59.96,80705.93,22.3,-0.01662,1e-05,3.02288]
[1778832529004,59.96,80705.93,22.3,-0.01662,1e-05,3.02288]
[1778832529092,59.96,80705.93,22.3,-0.01662,1e-05,3.02288]
[1778832530883,59.93,80706.64,22.3,-0.01658,1e-05,3.01586]
[1778832531902,59.93,80706.58,22.3,-0.01657,1e-05,3.01542]
[1778832534541,59.93,80704.08,22.3,-0.01659,1e-05,3.01739]
[1778832534813,59.92,80704.17,22.3,-0.01658,1e-05,3.01672]
[1778832539848,59.92,80698.69,22.3,-0.01663,1e-05,3.02431]
[1778832541096,59.92,80698.69,22.3,-0.01663,1e-05,3.02431]
[1778832541292,59.92,80698.6,22.3,-0.01663,1e-05,3.02432]
[1778832541862,59.92,80698.61,22.3,-0.01663,1e-05,3.02431]
[1778832546897,59.91,80696.8,22.3,-0.01663,1e-05,3.02419]
[1778832551932,59.9,80696.56,22.3,-0.01662,1e-05,3.02183]
[1778832556967,59.88,80695.65,22.3,-0.01661,1e-05,3.02045]
[1778832562002,59.87,80695.36,22.3,-0.01659,1e-05,3.01819]
[1778832567037,59.86,80695.84,22.3,-0.01657,1e-05,3.01486]
[1778832572072,59.85,80694.1,22.3,-0.01656,1e-05,3.01282]
[1778832577107,59.84,80705.34,22.3,-0.01644,1e-05,2.99424]
[1778832577289,59.84,80705.34,22.3,-0.01644,1e-05,2.99424]
[1778832583149,59.82,80711.07,22.3,-0.01637,1e-05,2.98321]
[1778832588184,59.81,80706.83,22.3,-0.01639,1e-05,2.98693]
[1778832593219,59.71,80707.3,22.3,-0.01624,1e-05,2.96334]
[1778832598254,59.68,80708.34,22.3,-0.0162,1e-05,2.95601]
[1778832603289,59.6,80713.4,22.3,-0.01602,1e-05,2.92945]
[1778832605318,59.56,80715.21,22.3,-0.01596,1e-05,2.91985]
[1778832611345,59.48,80715.9,22.3,-0.01583,1e-05,2.89935]
[1778832616380,59.41,80715.18,22.3,-0.01575,1e-05,2.88565]
[1778832619539,59.38,80715.08,22.3,-0.01571,1e-05,2.88021]
[1778832625443,59.3,80707.56,22.3,-0.01566,1e-05,2.87168]
[1778832630478,59.29,80707.61,22.3,-0.01565,1e-05,2.87034]
[1778832633958,59.29,80702.62,22.3,-0.01568,1e-05,2.87493]
[1778832639542,59.28,80700.67,22.3,-0.01569,1e-05,2.87581]
[1778832644577,59.27,80698.02,22.3,-0.0157,1e-05,2.87819]
[1778832649613,59.27,80690.48,22.3,-0.01576,1e-05,2.88738]
[1778832654648,59.26,80685.12,22.3,-0.0158,1e-05,2.89342]
[1778832660308,59.26,80684.72,22.3,-0.0158,1e-05,2.8928]
[1778832660690,59.25,80684.47,22.3,-0.0158,1e-05,2.89257]
[1778832661428,59.25,80684.47,22.3,-0.0158,1e-05,2.89257]
[1778832661697,59.25,80680.07,22.3,-0.01584,1e-05,2.89893]
[1778832666732,59.25,80670.76,22.3,-0.01592,1e-05,2.91044]
[1778832671767,59.24,80667.88,22.3,-0.01593,1e-05,2.91286]
[1778832672993,59.24,80667.88,22.3,-0.01593,1e-05,2.91286]
[1778832674197,59.24,80667.83,22.3,-0.01593,1e-05,2.9126]
[1778832679823,59.23,80667.57,22.3,-0.01592,1e-05,2.91073]
[1778832686314,59.22,80667.73,22.3,-0.01591,1e-05,2.90957]
[1778832689501,59.21,80667.66,22.3,-0.0159,1e-05,2.90781]
[1778832695935,59.2,80666.04,22.3,-0.01589,1e-05,2.90606]
[1778832700970,59.2,80671.84,22.3,-0.01583,1e-05,2.89642]
[1778832706005,59.19,80672.02,22.3,-0.01582,1e-05,2.89473]
[1778832712048,59.16,80671.85,22.3,-0.01578,1e-05,2.8883]
[1778832716941,59.16,80671.4,22.3,-0.01577,1e-05,2.88783]
[1778832722118,59.15,80672.52,22.3,-0.01575,1e-05,2.88461]
[1778832727154,59.14,80686.42,22.3,-0.01562,1e-05,2.8639]
[1778832727615,59.14,80686.42,22.3,-0.01562,1e-05,2.8639]
[1778832733195,59.14,80686.8,22.3,-0.01561,1e-05,2.86199]
[1778832738230,59.13,80685.43,22.3,-0.01561,1e-05,2.86276]
[1778832743265,59.13,80674.68,22.3,-0.0157,1e-05,2.87658]
[1778832748300,59.12,80685.37,22.3,-0.0156,1e-05,2.86043]
[1778832753335,59.12,80684.05,22.3,-0.01559,1e-05,2.85933]
[1778832758370,59.11,80684.32,22.3,-0.01558,1e-05,2.85786]
[1778832763405,59.1,80683.21,22.3,-0.01558,1e-05,2.8581]
[1778832768440,59.08,80674.01,22.3,-0.01564,1e-05,2.86592]
[1778832773475,59.08,80671.23,22.3,-0.01565,1e-05,2.86862]
[1778832774989,59.08,80671.23,22.3,-0.01565,1e-05,2.86862]
[1778832774994,59.08,80671.23,22.3,-0.01565,1e-05,2.86862]
[1778832780525,59.07,80671.15,22.3,-0.01564,1e-05,2.86715]
[1778832785366,59.07,80671.45,22.3,-0.01564,1e-05,2.86606]
[1778832790595,59.04,80667.61,22.3,-0.01564,1e-05,2.86603]
[1778832795021,59.01,80667.64,22.3,-0.0156,1e-05,2.85974]
[1778832800671,58.95,80667.33,22.3,-0.01552,1e-05,2.84708]
[1778832805706,58.92,80668.1,22.3,-0.01546,1e-05,2.83793]
[1778832810741,58.88,80668.45,22.3,-0.01541,1e-05,2.83033]
[1778832815776,58.85,80664.61,22.3,-0.0154,1e-05,2.82747]
[1778832821494,58.84,80672.52,22.3,-0.0153,1e-05,2.81301]
[1778832831888,58.83,80676.91,22.3,-0.01526,1e-05,2.80591]
[1778832836923,58.83,80676.8,22.3,-0.01525,1e-05,2.80563]
[1778832838841,58.83,80677.34,22.3,-0.01525,1e-05,2.80479]
[1778832843972,58.83,80679.4,22.3,-0.01523,1e-05,2.80145]
[1778832849008,58.83,80680.7,22.3,-0.01521,1e-05,2.79926]
[1778832852118,58.82,80681.01,22.3,-0.0152,1e-05,2.79797]
[1778832858072,58.81,80683.45,22.3,-0.01517,1e-05,2.79278]
[1778832858989,58.81,80683.45,22.3,-0.01517,1e-05,2.79278]
[1778832858995,58.81,80683.45,22.3,-0.01517,1e-05,2.79278]
[1778832864121,58.81,80688.51,22.3,-0.01512,1e-05,2.78429]
[1778832869156,58.8,80681.3,22.3,-0.01517,1e-05,2.79237]
[1778832872444,58.8,80681.34,22.3,-0.01517,1e-05,2.79224]
[1778832878219,58.8,80682.26,22.3,-0.01515,1e-05,2.78862]
[1778832883254,58.78,80685.09,22.3,-0.01511,1e-05,2.78213]
[1778832888289,58.77,80684.09,22.3,-0.0151,1e-05,2.78068]
[1778832889482,58.77,80684.09,22.3,-0.0151,1e-05,2.78068]
[1778832891310,58.77,80711.08,22.3,-0.01486,1e-05,2.74329]
[1778832896345,58.77,80719.0,22.3,-0.01479,1e-05,2.73264]
[1778832901381,58.77,80726.44,22.3,-0.01472,1e-05,2.72278]
[1778832906416,58.77,80724.73,22.3,-0.01474,1e-05,2.72532]
[1778832911451,58.77,80718.68,22.3,-0.01479,1e-05,2.73371]
[1778832916673,58.77,80709.12,22.3,-0.01488,1e-05,2.74681]
[1778832918157,58.77,80706.18,22.3,-0.0149,1e-05,2.75082]
[1778832922217,58.77,80705.84,22.3,-0.01491,1e-05,2.75132]
[1778832926557,58.77,80685.13,22.3,-0.01509,1e-05,2.77961]
[1778832931592,58.77,80684.54,22.3,-0.01508,1e-05,2.77841]
[1778832936630,58.77,80674.79,22.3,-0.01517,1e-05,2.7916]
[1778832941665,58.77,80675.89,22.3,-0.01516,1e-05,2.78983]
[1778832942844,58.77,80675.89,22.3,-0.01516,1e-05,2.78983]
[1778832948517,58.77,80673.96,22.3,-0.01517,1e-05,2.7922]
[1778832949983,58.77,80674.17,22.3,-0.01517,1e-05,2.79187]
[1778832953994,58.77,80675.77,22.3,-0.01516,1e-05,2.78949]
[1778832959791,58.77,80675.85,22.3,-0.01515,1e-05,2.78906]
[1778832964826,58.76,80670.85,22.3,-0.01519,1e-05,2.79434]
[1778832969861,58.76,80670.02,22.3,-0.01519,1e-05,2.79517]
[1778832974896,58.75,80666.09,22.3,-0.01522,1e-05,2.79951]
[1778832979931,58.75,80662.93,22.3,-0.01524,1e-05,2.80278]
[1778832982263,58.74,80662.72,22.3,-0.01524,1e-05,2.80221]
[1778832982796,58.74,80653.21,22.3,-0.01532,1e-05,2.81451]
[1778832984043,58.74,80650.08,22.3,-0.01535,1e-05,2.81874]
[1778832990096,58.74,80651.75,22.3,-0.01533,1e-05,2.81577]
[1778832990902,58.74,80652.08,22.3,-0.01532,1e-05,2.81521]
[1778832996049,58.72,80652.77,22.3,-0.01529,1e-05,2.80933]
[1778833001084,58.71,80649.24,22.3,-0.0153,1e-05,2.81126]
[1778833006119,58.68,80645.66,22.3,-0.0153,1e-05,2.81104]
[1778833011155,58.66,80650.72,22.3,-0.01523,1e-05,2.79954]
[1778833014082,58.66,80652.13,22.3,-0.0152,1e-05,2.79597]
[1778833019211,58.64,80646.28,22.3,-0.01524,1e-05,2.8006]
[1778833024246,58.63,80649.32,22.3,-0.01519,1e-05,2.79431]
[1778833026808,58.63,80648.84,22.3,-0.01519,1e-05,2.79417]
[1778833034316,58.6,80647.29,22.3,-0.01517,1e-05,2.78955]
[1778833038571,58.6,80647.17,22.3,-0.01517,1e-05,2.78959]
[1778833039600,58.59,80647.44,22.3,-0.01516,1e-05,2.78909]
[1778833045393,58.59,80637.21,22.3,-0.01525,1e-05,2.80277]
[1778833050153,58.59,80628.36,22.3,-0.01533,1e-05,2.81468]
[1778833050197,58.59,80628.36,22.3,-0.01533,1e-05,2.81468]
[1778833050422,58.59,80628.36,22.3,-0.01533,1e-05,2.81468]
[1778833050431,58.59,80609.26,22.3,-0.0155,1e-05,2.84118]
[1778833055153,58.58,80595.01,22.3,-0.01561,1e-05,2.85719]
[1778833055439,58.58,80595.01,22.3,-0.01561,1e-05,2.85719]
[1778833056843,58.58,80591.3,22.3,-0.01564,1e-05,2.86222]
[1778833056903,58.58,80580.86,22.3,-0.01574,1e-05,2.87675]
[1778833057450,58.58,80580.86,22.3,-0.01574,1e-05,2.87675]
[1778833059014,58.56,80563.47,22.3,-0.01587,1e-05,2.8968]
[1778833059679,58.56,80563.47,22.3,-0.01587,1e-05,2.8968]
[1778833060473,58.56,80560.72,22.3,-0.01589,1e-05,2.90046]
[1778833065455,58.55,80561.92,22.3,-0.01587,1e-05,2.8975]
[1778833065541,58.55,80561.92,22.3,-0.01587,1e-05,2.8975]
[1778833068376,58.54,80557.24,22.3,-0.0159,1e-05,2.90105]
[1778833068550,58.54,80557.24,22.3,-0.0159,1e-05,2.90105]
[1778833068696,58.54,80557.24,22.3,-0.0159,1e-05,2.90105]
[1778833073223,58.53,80563.6,22.3,-0.01583,1e-05,2.89074]
[1778833073570,58.53,80563.6,22.3,-0.01583,1e-05,2.89074]
[1778833076997,58.51,80572.51,22.3,-0.01571,1e-05,2.87306]
[1778833077586,58.51,80572.51,22.3,-0.01571,1e-05,2.87306]
[1778833080342,58.5,80587.22,22.3,-0.01556,1e-05,2.84987]
[1778833080606,58.5,80587.22,22.3,-0.01556,1e-05,2.84987]
[1778833080802,58.5,80587.22,22.3,-0.01556,1e-05,2.84987]
[1778833081616,58.5,80587.25,22.3,-0.01556,1e-05,2.84951]
[1778833082044,58.5,80591.02,22.3,-0.01553,1e-05,2.84422]
[1778833083677,58.5,80606.67,22.3,-0.01538,1e-05,2.82217]
[1778833084350,58.5,80618.87,22.3,-0.01527,1e-05,2.80506]
[1778833084688,58.5,80618.87,22.3,-0.01527,1e-05,2.80506]
[1778833086071,58.49,80619.09,22.3,-0.01527,1e-05,2.8045]
[1778833086639,58.49,80619.09,22.3,-0.01527,1e-05,2.8045]
[1778833086685,58.49,80619.09,22.3,-0.01527,1e-05,2.8045]
[1778833087714,58.49,80620.53,22.3,-0.01526,1e-05,2.8025]
[1778833091345,58.49,80619.97,22.3,-0.01526,1e-05,2.80299]
[1778833091708,58.49,80619.97,22.3,-0.01526,1e-05,2.80299]
[1778833094311,58.49,80625.26,22.3,-0.01521,1e-05,2.79542]
[1778833094719,58.49,80625.26,22.3,-0.01521,1e-05,2.79542]
[1778833099787,58.49,80617.21,22.3,-0.01528,1e-05,2.80627]
[1778833104823,58.49,80604.57,22.3,-0.01539,1e-05,2.82334]
[1778833108601,58.49,80603.4,22.3,-0.0154,1e-05,2.82465]
[1778833109471,58.49,80603.17,22.3,-0.0154,1e-05,2.82486]
[1778833112878,58.48,80584.35,22.3,-0.01556,1e-05,2.84887]
[1778833117916,58.48,80584.66,22.3,-0.01555,1e-05,2.84767]
[1778833118665,58.48,80584.66,22.3,-0.01555,1e-05,2.84767]
[1778833124942,58.48,80587.74,22.3,-0.01552,1e-05,2.84237]
[1778833125418,58.48,80587.74,22.3,-0.01552,1e-05,2.84237]
[1778833126034,58.48,80591.49,22.3,-0.01548,1e-05,2.83697]
[1778833126772,58.48,80591.49,22.3,-0.01548,1e-05,2.83697]
[1778833128831,58.47,80618.99,22.3,-0.01522,1e-05,2.79723]
[1778833129523,58.47,80619.4,22.3,-0.01522,1e-05,2.79659]
[1778833129787,58.47,80619.4,22.3,-0.01522,1e-05,2.79659]
[1778833135038,58.47,80631.11,22.3,-0.01511,1e-05,2.78006]
[1778833138289,58.47,80635.59,22.3,-0.01507,1e-05,2.77384]
[1778833144101,58.47,80639.03,22.3,-0.01504,1e-05,2.769]
[1778833149136,58.47,80646.09,22.3,-0.01498,1e-05,2.75933]
[1778833154171,58.47,80645.67,22.3,-0.01498,1e-05,2.75993]
[1778833155237,58.47,80645.67,22.3,-0.01498,1e-05,2.75993]
[1778833155871,58.47,80645.67,22.3,-0.01498,1e-05,2.75993]
[1778833157192,58.47,80625.95,22.3,-0.01516,1e-05,2.78704]
[1778833162739,58.47,80631.84,22.3,-0.0151,1e-05,2.77875]
[1778833168134,58.46,80622.12,22.3,-0.01519,1e-05,2.79192]
[1778833173306,58.46,80618.03,22.3,-0.01521,1e-05,2.79539]
[1778833178342,58.46,80614.69,22.3,-0.01524,1e-05,2.79966]
[1778833183377,58.46,80617.05,22.3,-0.01522,1e-05,2.796]
[1778833188412,58.46,80614.5,22.3,-0.01524,1e-05,2.79917]
[1778833193447,58.46,80616.06,22.3,-0.01522,1e-05,2.79664]
[1778833198482,58.45,80616.14,22.3,-0.01522,1e-05,2.79618]
[1778833203517,58.45,80601.89,22.3,-0.01534,1e-05,2.8147]
[1778833208553,58.44,80602.16,22.3,-0.01533,1e-05,2.8129]
[1778833213587,58.44,80602.81,22.3,-0.01532,1e-05,2.8115]
[1778833218622,58.44,80605.95,22.3,-0.01529,1e-05,2.80668]
[1778833222871,58.44,80606.89,22.3,-0.01528,1e-05,2.80511]
[1778833228692,58.43,80613.8,22.3,-0.01521,1e-05,2.79506]
[1778833229360,58.43,80613.8,22.3,-0.01521,1e-05,2.79506]
[1778833234734,58.43,80617.93,22.3,-0.01517,1e-05,2.78728]
[1778833239769,58.43,80617.63,22.3,-0.01517,1e-05,2.78749]
[1778833244804,58.43,80619.45,22.3,-0.01515,1e-05,2.78477]
[1778833249839,58.43,80627.59,22.3,-0.01508,1e-05,2.77335]
[1778833255881,58.43,80631.47,22.3,-0.01504,1e-05,2.76791]
[1778833256821,58.43,80631.47,22.3,-0.01504,1e-05,2.76791]
[1778833259886,58.43,80642.89,22.3,-0.01494,1e-05,2.75223]
[1778833260442,58.43,80642.88,22.3,-0.01494,1e-05,2.75226]
[1778833260894,58.43,80642.88,22.3,-0.01494,1e-05,2.75226]
[1778833262556,58.43,80637.39,22.3,-0.01499,1e-05,2.75982]
[1778833262912,58.43,80637.39,22.3,-0.01499,1e-05,2.75982]
[1778833265343,58.43,80624.6,22.3,-0.0151,1e-05,2.77743]
[1778833265931,58.43,80624.6,22.3,-0.0151,1e-05,2.77743]
[1778833268910,58.43,80611.67,22.3,-0.01522,1e-05,2.79516]
[1778833268952,58.43,80611.67,22.3,-0.01522,1e-05,2.79516]
[1778833275034,58.43,80613.7,22.3,-0.0152,1e-05,2.79198]
[1778833280069,58.43,80616.02,22.3,-0.01517,1e-05,2.78854]
[1778833285104,58.43,80615.79,22.3,-0.01517,1e-05,2.78864]
[1778833290139,58.42,80614.71,22.3,-0.01518,1e-05,2.78989]
[1778833295174,58.42,80605.43,22.3,-0.01525,1e-05,2.80066]
[1778833300210,58.42,80612.06,22.3,-0.01519,1e-05,2.79118]
[1778833305245,58.42,80612.13,22.3,-0.01519,1e-05,2.79085]
[1778833309332,58.42,80624.09,22.3,-0.01508,1e-05,2.77419]
[1778833310048,58.42,80628.84,22.3,-0.01504,1e-05,2.76708]
[1778833311317,58.42,80629.82,22.3,-0.01503,1e-05,2.76573]
[1778833311418,58.41,80631.35,22.3,-0.01501,1e-05,2.76307]
[1778833317301,58.42,80630.47,22.3,-0.01502,1e-05,2.7643]
[1778833323371,58.41,80623.21,22.3,-0.01508,1e-05,2.7742]
[1778833325835,58.41,80626.57,22.3,-0.01505,1e-05,2.76956]
[1778833325935,58.41,80630.0,22.3,-0.01502,1e-05,2.76484]
[1778833332434,58.4,80635.08,22.3,-0.01495,1e-05,2.75408]
[1778833333806,58.4,80635.08,22.3,-0.01495,1e-05,2.75408]
[1778833333905,58.39,80634.09,22.3,-0.01496,1e-05,2.7549]
[1778833339484,58.39,80622.74,22.3,-0.01506,1e-05,2.77048]
[1778833344519,58.39,80629.05,22.3,-0.015,1e-05,2.76179]
[1778833347333,58.39,80629.99,22.3,-0.015,1e-05,2.76052]
[1778833347540,58.39,80629.83,22.3,-0.015,1e-05,2.76075]
[1778833348582,58.39,80629.83,22.3,-0.015,1e-05,2.76075]
[1778833348620,58.39,80627.84,22.3,-0.01501,1e-05,2.76294]
[1778833352531,58.39,80610.32,22.3,-0.01516,1e-05,2.78523]
[1778833357611,58.39,80606.04,22.3,-0.0152,1e-05,2.79092]
[1778833360768,58.39,80608.73,22.3,-0.01517,1e-05,2.78712]
[1778833360780,58.39,80608.32,22.3,-0.01517,1e-05,2.78765]
[1778833366674,58.37,80619.0,22.3,-0.01506,1e-05,2.76937]
[1778833371709,58.36,80621.64,22.3,-0.01501,1e-05,2.76296]
[1778833376744,58.35,80628.92,22.3,-0.01493,1e-05,2.75027]
[1778833381780,58.34,80622.04,22.3,-0.01498,1e-05,2.7571]
[1778833386831,58.32,80617.84,22.3,-0.015,1e-05,2.76016]
[1778833391865,58.31,80615.46,22.3,-0.015,1e-05,2.7607]
[1778833396900,58.3,80619.07,22.3,-0.01495,1e-05,2.75306]
[1778833401935,58.29,80613.1,22.3,-0.01499,1e-05,2.75861]
[1778833406970,58.28,80614.8,22.3,-0.01496,1e-05,2.7536]
[1778833412008,58.26,80626.25,22.3,-0.01483,1e-05,2.73356]
[1778833417040,58.25,80628.18,22.3,-0.0148,1e-05,2.72849]
[1778833422075,58.24,80627.24,22.3,-0.01479,1e-05,2.72738]
[1778833427111,58.23,80639.61,22.3,-0.01466,1e-05,2.70778]
[1778833432146,58.22,80638.74,22.3,-0.01466,1e-05,2.70679]
[1778833437181,58.21,80635.59,22.3,-0.01467,1e-05,2.70887]
[1778833442216,58.2,80630.04,22.3,-0.01471,1e-05,2.71413]
[1778833447252,58.19,80635.81,22.3,-0.01464,1e-05,2.70406]
[1778833452287,58.18,80633.95,22.3,-0.01464,1e-05,2.7044]
[1778833460343,58.16,80633.49,22.3,-0.01463,1e-05,2.70154]
[1778833465378,58.15,80639.14,22.3,-0.01456,1e-05,2.69176]
[1778833470417,58.14,80639.71,22.3,-0.01455,1e-05,2.68892]
[1778833475452,58.13,80640.99,22.3,-0.01451,1e-05,2.6834]
[1778833480487,58.12,80640.81,22.3,-0.0145,1e-05,2.68164]
[1778833485551,58.11,80640.99,22.3,-0.01449,1e-05,2.67982]
[1778833490557,58.1,80616.46,22.3,-0.01469,1e-05,2.71061]
[1778833496189,58.1,80615.77,22.3,-0.01468,1e-05,2.70974]
[1778833501634,58.08,80618.85,22.3,-0.01464,1e-05,2.70239]
[1778833506669,58.07,80619.11,22.3,-0.01462,1e-05,2.69989]
[1778833511705,58.06,80621.83,22.3,-0.01458,1e-05,2.69409]
[1778833516740,58.05,80624.7,22.3,-0.01455,1e-05,2.68817]
[1778833521775,58.04,80628.39,22.3,-0.0145,1e-05,2.68121]
[1778833526860,58.04,80628.77,22.3,-0.01449,1e-05,2.67917]
[1778833532852,58.02,80636.51,22.3,-0.0144,1e-05,2.66446]
[1778833537887,58.02,80638.71,22.3,-0.01437,1e-05,2.65978]
[1778833542922,58.01,80640.09,22.3,-0.01434,1e-05,2.65623]
[1778833547957,58.0,80642.8,22.3,-0.01431,1e-05,2.65096]
[1778833552992,57.99,80634.8,22.3,-0.01437,1e-05,2.66003]
[1778833558027,57.98,80640.13,22.3,-0.01431,1e-05,2.6512]
[1778833563062,57.98,80638.91,22.3,-0.01431,1e-05,2.65123]
[1778833563627,57.98,80638.91,22.3,-0.01431,1e-05,2.65123]
[1778833564059,57.98,80638.91,22.3,-0.01431,1e-05,2.65123]
[1778833572224,57.97,80625.94,22.3,-0.01441,1e-05,2.66636]
[1778833572256,57.96,80621.4,22.3,-0.01445,1e-05,2.6718]
[1778833578176,57.97,80623.21,22.3,-0.01444,1e-05,2.67049]
[1778833579922,57.97,80623.39,22.3,-0.01444,1e-05,2.67044]
[1778833580190,57.97,80623.58,22.3,-0.01444,1e-05,2.67037]
[1778833585225,57.96,80624.04,22.3,-0.01442,1e-05,2.66794]
[1778833590260,57.95,80620.26,22.3,-0.01444,1e-05,2.67124]
[1778833595295,57.91,80608.91,22.3,-0.01448,1e-05,2.67648]
[1778833600330,57.86,80599.32,22.3,-0.01449,1e-05,2.67788]
[1778833605365,57.85,80600.4,22.3,-0.01447,1e-05,2.67455]
[1778833610400,57.84,80598.63,22.3,-0.01447,1e-05,2.67509]
[1778833615435,57.83,80598.15,22.3,-0.01447,1e-05,2.67387]
[1778833620473,57.82,80599.0,22.3,-0.01444,1e-05,2.67049]
[1778833625550,57.82,80592.78,22.3,-0.01449,1e-05,2.67741]
[1778833631550,57.81,80602.09,22.3,-0.01439,1e-05,2.66222]
[1778833636585,57.8,80600.08,22.3,-0.0144,1e-05,2.66316]
[1778833641620,57.79,80600.48,22.3,-0.01438,1e-05,2.66086]
[1778833646655,57.78,80600.97,22.3,-0.01437,1e-05,2.6585]
[1778833651690,57.77,80602.77,22.3,-0.01433,1e-05,2.65264]
[1778833656725,57.77,80602.69,22.3,-0.01432,1e-05,2.65113]
[1778833661210,57.76,80602.18,22.3,-0.01432,1e-05,2.65085]
[1778833664782,57.75,80583.03,22.3,-0.01448,1e-05,2.67512]
[1778833669817,57.75,80582.53,22.3,-0.01447,1e-05,2.674]
[1778833675044,57.74,80578.68,22.3,-0.01449,1e-05,2.67738]
[1778833680894,57.73,80554.55,22.3,-0.01469,1e-05,2.70787]
[1778833685935,57.72,80523.31,22.3,-0.01496,1e-05,2.74871]
[1778833688534,57.69,80523.55,22.3,-0.01492,1e-05,2.74329]
[1778833688545,57.65,80524.08,22.3,-0.01485,1e-05,2.73274]
[1778833691229,57.65,80521.45,22.3,-0.01488,1e-05,2.73704]
[1778833691330,57.65,80524.47,22.3,-0.01486,1e-05,2.73355]
[1778833691779,57.65,80524.47,22.3,-0.01486,1e-05,2.73355]
[1778833692449,57.65,80524.47,22.3,-0.01486,1e-05,2.73355]
[1778833693436,57.63,80525.93,22.3,-0.01482,1e-05,2.72676]
[1778833693502,57.64,80524.46,22.3,-0.01484,1e-05,2.72967]
[1778833695261,57.61,80523.52,22.3,-0.01481,1e-05,2.72627]
[1778833695362,57.62,80522.37,22.3,-0.01483,1e-05,2.72874]
[1778833701040,57.5,80515.78,22.3,-0.01472,1e-05,2.71101]
[1778833706075,57.4,80517.84,22.3,-0.01457,1e-05,2.68766]
[1778833711110,57.32,80522.76,22.3,-0.01441,1e-05,2.66155]
[1778833716146,57.29,80530.07,22.3,-0.0143,1e-05,2.64441]
[1778833719601,57.28,80531.26,22.3,-0.01429,1e-05,2.64223]
[1778833719624,57.28,80532.0,22.3,-0.01428,1e-05,2.64066]
[1778833720528,57.28,80532.0,22.3,-0.01428,1e-05,2.64066]
[1778833720628,57.28,80534.32,22.3,-0.01426,1e-05,2.6378]
[1778833726219,57.28,80536.09,22.3,-0.01423,1e-05,2.63406]
[1778833731253,57.27,80537.97,22.3,-0.01421,1e-05,2.63025]
[1778833736288,57.27,80550.96,22.3,-0.01409,1e-05,2.6116]
[1778833741324,57.26,80559.39,22.3,-0.01401,1e-05,2.59923]
[1778833747366,57.25,80552.51,22.3,-0.01406,1e-05,2.6072]
[1778833752401,57.25,80541.01,22.3,-0.01415,1e-05,2.62153]
[1778833757436,57.24,80540.41,22.3,-0.01415,1e-05,2.62109]
[1778833762471,57.24,80540.51,22.3,-0.01414,1e-05,2.6197]
[1778833767506,57.23,80534.78,22.3,-0.01418,1e-05,2.62616]
[1778833772541,57.23,80519.47,22.3,-0.0143,1e-05,2.64381]
[1778833777576,57.21,80520.42,22.3,-0.01427,1e-05,2.63862]
[1778833782611,57.16,80518.84,22.3,-0.01421,1e-05,2.62999]
[1778833787651,57.15,80519.37,22.3,-0.0142,1e-05,2.62803]
[1778833792686,57.14,80521.25,22.3,-0.01417,1e-05,2.62402]
[1778833797721,57.14,80525.05,22.3,-0.01413,1e-05,2.61775]
[1778833802756,57.13,80531.19,22.3,-0.01408,1e-05,2.60841]
[1778833807823,57.13,80530.64,22.3,-0.01408,1e-05,2.60854]
[1778833809502,57.13,80513.41,22.3,-0.01422,1e-05,2.63139]
[1778833809565,57.13,80499.04,22.3,-0.01435,1e-05,2.65067]
[1778833813799,57.13,80495.35,22.3,-0.01439,1e-05,2.65678]
[1778833814786,57.13,80495.37,22.3,-0.01439,1e-05,2.65701]
[1778833815410,57.14,80494.95,22.3,-0.01439,1e-05,2.65785]
[1778833816214,57.14,80494.95,22.3,-0.01439,1e-05,2.65785]
[1778833816315,57.13,80494.46,22.3,-0.0144,1e-05,2.65822]
[1778833817478,57.13,80494.46,22.3,-0.0144,1e-05,2.65822]
[1778833818707,57.14,80494.62,22.3,-0.0144,1e-05,2.65826]
[1778833818871,57.14,80496.28,22.3,-0.01438,1e-05,2.6565]
[1778833824344,57.13,80493.28,22.3,-0.0144,1e-05,2.65939]
[1778833824421,57.13,80493.31,22.3,-0.0144,1e-05,2.65904]
[1778833826849,57.13,80484.41,22.3,-0.01448,1e-05,2.6717]
[1778833826927,57.13,80483.62,22.3,-0.01449,1e-05,2.67301]
[1778833831962,57.13,80477.39,22.3,-0.01453,1e-05,2.6781]
[1778833836000,57.12,80457.96,22.3,-0.01469,1e-05,2.70341]
[1778833837519,57.12,80457.96,22.3,-0.01469,1e-05,2.70341]
[1778833837811,57.12,80453.04,22.3,-0.01473,1e-05,2.70984]
[1778833843049,57.12,80456.41,22.3,-0.01471,1e-05,2.70608]
[1778833848084,57.13,80454.72,22.3,-0.01473,1e-05,2.70916]
[1778833852203,57.13,80449.46,22.3,-0.01478,1e-05,2.7169]
[1778833852885,57.13,80443.75,22.3,-0.01483,1e-05,2.72497]
[1778833853121,57.13,80443.75,22.3,-0.01483,1e-05,2.72497]
[1778833853349,57.13,80443.75,22.3,-0.01483,1e-05,2.72497]
[1778833853746,57.13,80443.75,22.3,-0.01483,1e-05,2.72497]
[1778833853733,57.13,80424.95,22.3,-0.01501,1e-05,2.7524]
[1778833855984,57.14,80411.85,22.3,-0.01513,1e-05,2.77182]
[1778833856771,57.14,80411.85,22.3,-0.01513,1e-05,2.77182]
[1778833859020,57.14,80418.24,22.3,-0.01508,1e-05,2.76371]
[1778833859791,57.14,80418.24,22.3,-0.01508,1e-05,2.76371]
[1778833861419,57.15,80423.06,22.3,-0.01504,1e-05,2.75778]
[1778833867226,57.15,80431.49,22.3,-0.01497,1e-05,2.74687]
[1778833872260,57.15,80419.11,22.3,-0.01509,1e-05,2.76457]
[1778833877659,57.15,80427.65,22.3,-0.01501,1e-05,2.75303]
[1778833877667,57.15,80427.65,22.3,-0.01501,1e-05,2.75303]
[1778833878867,57.15,80435.56,22.3,-0.01494,1e-05,2.74205]
[1778833884346,57.16,80444.09,22.3,-0.01487,1e-05,2.73067]
[1778833889789,57.16,80449.07,22.3,-0.01482,1e-05,2.7241]
[1778833890500,57.16,80450.63,22.3,-0.01481,1e-05,2.72204]
[1778833890858,57.16,80450.63,22.3,-0.01481,1e-05,2.72204]
[1778833890906,57.16,80460.82,22.3,-0.01472,1e-05,2.70812]
[1778833891498,57.16,80460.82,22.3,-0.01472,1e-05,2.70812]
[1778833891942,57.16,80465.03,22.3,-0.01467,1e-05,2.70052]
[1778833892662,57.16,80467.46,22.3,-0.01465,1e-05,2.6973]
[1778833893310,57.16,80467.46,22.3,-0.01465,1e-05,2.6973]
[1778833893412,57.16,80466.78,22.3,-0.01465,1e-05,2.69784]
[1778833898447,57.16,80464.86,22.3,-0.01468,1e-05,2.70123]
[1778833903482,57.16,80446.15,22.3,-0.01485,1e-05,2.72786]
[1778833908517,57.17,80454.05,22.3,-0.01478,1e-05,2.71734]
[1778833910489,57.17,80456.82,22.3,-0.01476,1e-05,2.7136]
[1778833910532,57.17,80458.54,22.3,-0.01474,1e-05,2.71133]
[1778833914761,57.16,80461.89,22.3,-0.0147,1e-05,2.70537]
[1778833914786,57.16,80465.07,22.3,-0.01467,1e-05,2.70054]
[1778833915482,57.16,80465.07,22.3,-0.01467,1e-05,2.70054]
[1778833915567,57.16,80467.05,22.3,-0.01465,1e-05,2.69738]
[1778833920684,57.15,80475.97,22.3,-0.01456,1e-05,2.68343]
[1778833923303,57.14,80474.72,22.3,-0.01457,1e-05,2.68397]
[1778833923663,57.14,80474.72,22.3,-0.01457,1e-05,2.68397]
[1778833926575,57.14,80470.21,22.3,-0.0146,1e-05,2.68953]
[1778833926644,57.14,80472.1,22.3,-0.01458,1e-05,2.68652]
[1778833927437,57.14,80472.1,22.3,-0.01458,1e-05,2.68652]
[1778833927651,57.14,80473.27,22.3,-0.01457,1e-05,2.68505]
[1778833932686,57.13,80484.34,22.3,-0.01446,1e-05,2.66788]
[1778833937721,57.11,80491.18,22.3,-0.01437,1e-05,2.65352]
[1778833942791,57.1,80504.15,22.3,-0.01425,1e-05,2.63422]
[1778833947828,57.09,80508.74,22.3,-0.0142,1e-05,2.62628]
[1778833952863,57.09,80509.44,22.3,-0.01417,1e-05,2.62224]
[1778833957900,57.08,80521.26,22.3,-0.01406,1e-05,2.60504]
[1778833962935,57.08,80538.92,22.3,-0.0139,1e-05,2.58026]
[1778833967971,57.06,80530.53,22.3,-0.01396,1e-05,2.58875]
[1778833973052,57.05,80526.88,22.3,-0.01397,1e-05,2.59102]
[1778833979193,57.04,80525.65,22.3,-0.01398,1e-05,2.59142]
[1778833985090,57.04,80511.84,22.3,-0.01408,1e-05,2.60838]
[1778833990279,57.03,80504.1,22.3,-0.01415,1e-05,2.61782]
[1778833996167,57.02,80517.68,22.3,-0.01402,1e-05,2.59783]
[1778834001202,57.02,80502.99,22.3,-0.01414,1e-05,2.61654]
[1778834006237,57.01,80496.4,22.3,-0.01419,1e-05,2.62419]
[1778834011275,57.01,80496.84,22.3,-0.01417,1e-05,2.62055]
[1778834016310,57.0,80512.86,22.3,-0.01402,1e-05,2.59775]
[1778834021345,57.0,80518.36,22.3,-0.01397,1e-05,2.58934]
[1778834026380,56.99,80521.35,22.3,-0.01393,1e-05,2.58439]
[1778834031415,56.99,80527.97,22.3,-0.01387,1e-05,2.57465]
[1778834036450,56.99,80539.39,22.3,-0.01377,1e-05,2.55865]
[1778834041485,56.98,80550.92,22.3,-0.01367,1e-05,2.54271]
[1778834044031,56.98,80551.19,22.3,-0.01367,1e-05,2.54225]
[1778834044623,56.98,80552.82,22.3,-0.01365,1e-05,2.53998]
[1778834048706,56.98,80577.31,22.3,-0.01344,1e-05,2.50686]
[1778834055583,56.97,80582.54,22.3,-0.01339,1e-05,2.49945]
[1778834060618,56.97,80578.25,22.3,-0.01342,1e-05,2.50349]
[1778834065653,56.96,80576.0,22.3,-0.01343,1e-05,2.50488]
[1778834071695,56.96,80574.71,22.3,-0.01343,1e-05,2.50455]
[1778834076731,56.96,80578.46,22.3,-0.0134,1e-05,2.49941]
[1778834081766,56.96,80582.45,22.3,-0.01336,1e-05,2.49399]
[1778834086801,56.95,80582.58,22.3,-0.01336,1e-05,2.49336]
[1778834091836,56.95,80582.48,22.3,-0.01336,1e-05,2.49311]
[1778834096871,56.95,80586.36,22.3,-0.01332,1e-05,2.48796]
[1778834101906,56.95,80585.45,22.3,-0.01333,1e-05,2.48908]
[1778834106941,56.95,80588.49,22.3,-0.0133,1e-05,2.48511]
[1778834111976,56.95,80591.25,22.3,-0.01328,1e-05,2.48151]
[1778834117011,56.95,80601.14,22.3,-0.0132,1e-05,2.4688]
[1778834122046,56.95,80605.31,22.3,-0.01317,1e-05,2.4638]
[1778834127082,56.96,80617.88,22.3,-0.01308,1e-05,2.4501]
[1778834132119,56.97,80609.54,22.3,-0.01315,1e-05,2.45991]
[1778834137649,56.97,80612.28,22.3,-0.01313,1e-05,2.45657]
[1778834143197,56.97,80613.23,22.3,-0.01312,1e-05,2.45564]
[1778834146512,56.97,80611.85,22.3,-0.01313,1e-05,2.45751]
[1778834146567,56.97,80611.85,22.3,-0.01313,1e-05,2.45751]
[1778834146612,56.97,80612.16,22.3,-0.01313,1e-05,2.45715]
[1778834148315,56.97,80613.27,22.3,-0.01312,1e-05,2.45534]
[1778834153863,56.96,80613.28,22.3,-0.01311,1e-05,2.45344]
[1778834154274,56.96,80580.29,22.3,-0.01337,1e-05,2.49536]
[1778834158853,56.95,80576.2,22.3,-0.0134,1e-05,2.49935]
[1778834160656,56.95,80576.23,22.3,-0.01339,1e-05,2.49841]
[1778834166358,56.93,80568.91,22.3,-0.01343,1e-05,2.50485]
[1778834171393,56.92,80568.68,22.3,-0.01342,1e-05,2.50289]
[1778834176428,56.91,80582.37,22.3,-0.01329,1e-05,2.48285]
[1778834179645,56.91,80584.52,22.3,-0.01327,1e-05,2.47926]
[1778834185491,56.89,80585.49,22.3,-0.01325,1e-05,2.47522]
[1778834190526,56.88,80583.27,22.3,-0.01325,1e-05,2.47612]
[1778834195561,56.87,80584.17,22.3,-0.01322,1e-05,2.47132]
[1778834200596,56.86,80596.18,22.3,-0.01311,1e-05,2.4539]
[1778834205631,56.81,80602.23,22.3,-0.013,1e-05,2.43544]
[1778834210666,56.74,80606.35,22.3,-0.01287,1e-05,2.41529]
[1778834215701,56.68,80613.38,22.3,-0.01274,1e-05,2.3937]
[1778834220737,56.65,80622.89,22.3,-0.01262,1e-05,2.37468]
[1778834225772,56.62,80625.78,22.3,-0.01256,1e-05,2.36497]
[1778834231814,56.61,80631.48,22.3,-0.01251,1e-05,2.35682]
[1778834236849,56.61,80633.6,22.3,-0.01249,1e-05,2.35335]
[1778834241884,56.58,80632.19,22.3,-0.01247,1e-05,2.35001]
[1778834246919,56.57,80638.97,22.3,-0.0124,1e-05,2.33957]
[1778834251957,56.57,80642.36,22.3,-0.01236,1e-05,2.33312]
[1778834252248,56.57,80642.36,22.3,-0.01236,1e-05,2.33312]
[1778834257998,56.57,80642.28,22.3,-0.01236,1e-05,2.3326]
[1778834263036,56.56,80645.85,22.3,-0.01233,1e-05,2.32764]
[1778834268073,56.56,80644.64,22.3,-0.01234,1e-05,2.32865]
[1778834273108,56.56,80641.37,22.3,-0.01236,1e-05,2.33219]
[1778834278143,56.56,80640.85,22.3,-0.01236,1e-05,2.33232]
[1778834283181,56.55,80641.25,22.3,-0.01235,1e-05,2.33129]
[1778834283277,56.55,80641.25,22.3,-0.01235,1e-05,2.33129]
[1778834286757,56.55,80642.7,22.3,-0.01234,1e-05,2.32909]
[1778834286787,56.55,80642.7,22.3,-0.01234,1e-05,2.32909]
[1778834291657,56.55,80643.91,22.3,-0.01233,1e-05,2.32709]
[1778834297279,56.55,80647.53,22.3,-0.0123,1e-05,2.32205]
[1778834302314,56.54,80650.9,22.3,-0.01227,1e-05,2.31745]
[1778834307349,56.54,80650.02,22.3,-0.01227,1e-05,2.31813]
[1778834312384,56.54,80653.36,22.3,-0.01224,1e-05,2.31203]
[1778834317422,56.54,80636.91,22.3,-0.01236,1e-05,2.33132]
[1778834322458,56.52,80632.71,22.3,-0.01237,1e-05,2.33314]
[1778834327498,56.52,80633.77,22.3,-0.01236,1e-05,2.33126]
[1778834332534,56.51,80624.97,22.3,-0.01242,1e-05,2.3416]
[1778834337568,56.51,80615.19,22.3,-0.01249,1e-05,2.35305]
[1778834342604,56.51,80618.88,22.3,-0.01246,1e-05,2.34763]
[1778834347638,56.5,80620.6,22.3,-0.01244,1e-05,2.34471]
[1778834352674,56.5,80621.7,22.3,-0.01243,1e-05,2.34259]
[1778834357709,56.49,80621.92,22.3,-0.01242,1e-05,2.34159]
[1778834362744,56.49,80625.51,22.3,-0.01239,1e-05,2.33642]
[1778834367779,56.49,80625.43,22.3,-0.01239,1e-05,2.33587]
[1778834369284,56.49,80625.43,22.3,-0.01239,1e-05,2.33587]
[1778834369793,56.49,80626.02,22.3,-0.01238,1e-05,2.33488]
[1778834374828,56.47,80627.97,22.3,-0.01234,1e-05,2.32763]
[1778834379863,56.46,80627.1,22.3,-0.01232,1e-05,2.32556]
[1778834384898,56.44,80627.66,22.3,-0.0123,1e-05,2.32175]
[1778834389934,56.42,80627.38,22.3,-0.01228,1e-05,2.31899]
[1778834394969,56.41,80628.32,22.3,-0.01226,1e-05,2.31475]
[1778834400016,56.39,80627.66,22.3,-0.01224,1e-05,2.31251]
[1778834405041,56.38,80633.41,22.3,-0.01218,1e-05,2.30241]
[1778834410076,56.37,80633.96,22.3,-0.01216,1e-05,2.29883]
[1778834415111,56.35,80633.52,22.3,-0.01215,1e-05,2.29653]
[1778834420147,56.34,80638.34,22.3,-0.01209,1e-05,2.28779]
[1778834425182,56.26,80646.14,22.3,-0.01193,1e-05,2.26185]
[1778834430217,56.2,80648.99,22.3,-0.01184,1e-05,2.24749]
[1778834435252,56.19,80642.22,22.3,-0.01187,1e-05,2.25185]
[1778834440287,56.18,80635.34,22.3,-0.01191,1e-05,2.25789]
[1778834445322,56.17,80649.81,22.3,-0.01179,1e-05,2.23796]
[1778834450357,56.16,80644.29,22.3,-0.01182,1e-05,2.24247]
[1778834455003,56.14,80642.64,22.3,-0.01182,1e-05,2.24228]
[1778834460432,56.13,80651.43,22.3,-0.01173,1e-05,2.22908]
[1778834465474,56.12,80664.8,22.3,-0.01162,1e-05,2.211]
[1778834470502,56.11,80673.93,22.3,-0.01154,1e-05,2.1982]
[1778834474370,56.11,80675.84,22.3,-0.01152,1e-05,2.1952]
[1778834474399,56.11,80678.59,22.3,-0.0115,1e-05,2.19121]
[1778834475399,56.11,80678.59,22.3,-0.0115,1e-05,2.19121]
[1778834475421,56.11,80678.54,22.3,-0.0115,1e-05,2.19142]
[1778834480572,56.1,80682.7,22.3,-0.01146,1e-05,2.18474]
[1778834485607,56.09,80675.4,22.3,-0.0115,1e-05,2.19171]
[1778834490642,56.08,80664.31,22.3,-0.01157,1e-05,2.20319]
[1778834496684,56.07,80665.92,22.3,-0.01154,1e-05,2.19748]
[1778834501720,56.06,80662.67,22.3,-0.01155,1e-05,2.19951]
[1778834506755,56.05,80663.22,22.3,-0.01154,1e-05,2.197]
[1778834511790,56.04,80662.85,22.3,-0.01153,1e-05,2.19559]
[1778834516825,56.03,80667.34,22.3,-0.01149,1e-05,2.18841]
[1778834521860,56.02,80681.19,22.3,-0.01137,1e-05,2.17021]
[1778834526901,56.01,80679.19,22.3,-0.01138,1e-05,2.17097]
[1778834531936,56.01,80680.74,22.3,-0.01136,1e-05,2.16755]
[1778834536971,56.0,80671.82,22.3,-0.01141,1e-05,2.1765]
[1778834542006,55.99,80670.81,22.3,-0.01141,1e-05,2.17603]
[1778834548048,55.98,80670.92,22.3,-0.0114,1e-05,2.17391]
[1778834553083,55.97,80669.86,22.3,-0.01139,1e-05,2.17198]
[1778834558118,55.96,80667.71,22.3,-0.01139,1e-05,2.1729]
[1778834563153,55.94,80655.8,22.3,-0.01145,1e-05,2.18251]
[1778834568188,55.93,80646.62,22.3,-0.01151,1e-05,2.19171]
[1778834573223,55.92,80648.37,22.3,-0.01149,1e-05,2.18783]
[1778834574517,55.92,80667.57,22.3,-0.01134,1e-05,2.16463]
[1778834575239,55.92,80692.51,22.3,-0.01116,1e-05,2.13493]
[1778834580273,55.91,80677.57,22.3,-0.01126,1e-05,2.15117]
[1778834585308,55.89,80673.48,22.3,-0.01127,1e-05,2.15211]
[1778834590347,55.88,80669.8,22.3,-0.01129,1e-05,2.15502]
[1778834595382,55.88,80668.04,22.3,-0.01129,1e-05,2.15565]
[1778834600417,55.87,80668.51,22.3,-0.01128,1e-05,2.15365]
[1778834605452,55.86,80679.82,22.3,-0.01119,1e-05,2.13891]
[1778834610489,55.86,80686.53,22.3,-0.01113,1e-05,2.12974]
[1778834616530,55.85,80696.15,22.3,-0.01105,1e-05,2.11559]
[1778834621565,55.84,80696.09,22.3,-0.01104,1e-05,2.11433]
[1778834626602,55.84,80697.77,22.3,-0.01102,1e-05,2.11128]
[1778834631637,55.83,80704.24,22.3,-0.01097,1e-05,2.10273]
[1778834636672,55.83,80700.97,22.3,-0.01099,1e-05,2.10557]
[1778834641707,55.82,80699.61,22.3,-0.01099,1e-05,2.10619]
[1778834646742,55.82,80695.91,22.3,-0.01101,1e-05,2.10954]
[1778834651777,55.81,80695.75,22.3,-0.01101,1e-05,2.10876]
[1778834654148,55.81,80688.7,22.3,-0.01105,1e-05,2.11678]
[1778834659833,55.79,80681.04,22.3,-0.01109,1e-05,2.1222]
[1778834664868,55.76,80680.6,22.3,-0.01105,1e-05,2.11586]
[1778834669903,55.75,80681.39,22.3,-0.01104,1e-05,2.11388]
[1778834674938,55.75,80679.09,22.3,-0.01104,1e-05,2.11398]
[1778834679977,55.74,80677.62,22.3,-0.01104,1e-05,2.11463]
[1778834685374,55.74,80678.13,22.3,-0.01104,1e-05,2.11339]
[1778834691061,55.73,80679.73,22.3,-0.01102,1e-05,2.10982]
[1778834696096,55.72,80679.59,22.3,-0.01101,1e-05,2.10891]
[1778834701131,55.72,80680.28,22.3,-0.011,1e-05,2.10707]
[1778834706166,55.71,80669.23,22.3,-0.01107,1e-05,2.11885]
[1778834711662,55.71,80669.34,22.3,-0.01107,1e-05,2.11781]
[1778834717243,55.7,80667.9,22.3,-0.01107,1e-05,2.1179]
[1778834722278,55.69,80667.36,22.3,-0.01106,1e-05,2.11739]
[1778834729327,55.68,80667.95,22.3,-0.01105,1e-05,2.11514]
[1778834734362,55.68,80668.03,22.3,-0.01103,1e-05,2.11244]
[1778834739397,55.67,80666.83,22.3,-0.01104,1e-05,2.11277]
[1778834744433,55.67,80655.23,22.3,-0.01111,1e-05,2.12522]
[1778834749467,55.66,80638.94,22.3,-0.01122,1e-05,2.14317]
[1778834754502,55.65,80637.81,22.3,-0.01122,1e-05,2.14317]
[1778834759537,55.65,80638.87,22.3,-0.01121,1e-05,2.14062]
[1778834764572,55.64,80636.06,22.3,-0.01122,1e-05,2.14266]
[1778834769607,55.63,80634.62,22.3,-0.01122,1e-05,2.14308]
[1778834774642,55.63,80634.29,22.3,-0.01122,1e-05,2.1422]
[1778834779677,55.62,80626.18,22.3,-0.01127,1e-05,2.15054]
[1778834784712,55.61,80626.27,22.3,-0.01126,1e-05,2.14886]
[1778834789747,55.61,80635.27,22.3,-0.01119,1e-05,2.13696]
[1778834794782,55.6,80636.79,22.3,-0.01116,1e-05,2.1325]
[1778834799818,55.6,80633.52,22.3,-0.01118,1e-05,2.13521]
[1778834804855,55.59,80637.23,22.3,-0.01114,1e-05,2.12969]
[1778834809890,55.58,80634.21,22.3,-0.01116,1e-05,2.13212]
[1778834814925,55.58,80634.19,22.3,-0.01115,1e-05,2.13102]
[1778834819960,55.57,80633.12,22.3,-0.01115,1e-05,2.13117]
[1778834824995,55.57,80632.63,22.3,-0.01115,1e-05,2.13059]
[1778834830041,55.56,80633.39,22.3,-0.01114,1e-05,2.12861]
[1778834835075,55.56,80632.46,22.3,-0.01114,1e-05,2.12863]
[1778834840110,55.55,80634.07,22.3,-0.01112,1e-05,2.12567]
[1778834845145,55.55,80633.53,22.3,-0.01112,1e-05,2.12527]
[1778834850180,55.54,80634.54,22.3,-0.0111,1e-05,2.12297]
[1778834855215,55.53,80638.22,22.3,-0.01106,1e-05,2.11616]
[1778834860250,55.53,80638.14,22.3,-0.01106,1e-05,2.1153]
[1778834865285,55.52,80641.01,22.3,-0.01103,1e-05,2.11101]
[1778834870320,55.52,80634.11,22.3,-0.01108,1e-05,2.11814]
[1778834875357,55.51,80633.43,22.3,-0.01108,1e-05,2.11796]
[1778834880394,55.51,80634.1,22.3,-0.01107,1e-05,2.1162]
[1778834880909,55.51,80634.1,22.3,-0.01107,1e-05,2.1162]
[1778834884699,55.51,80633.59,22.3,-0.01107,1e-05,2.11622]
[1778834890465,55.5,80636.63,22.3,-0.01104,1e-05,2.11135]
[1778834891319,55.5,80636.63,22.3,-0.01104,1e-05,2.11135]
[1778834896507,55.49,80636.46,22.3,-0.01103,1e-05,2.11045]
[1778834901542,55.49,80637.55,22.3,-0.01102,1e-05,2.10827]
[1778834901930,55.49,80637.55,22.3,-0.01102,1e-05,2.10827]
[1778834907585,55.48,80639.29,22.3,-0.011,1e-05,2.10519]
[1778834912619,55.48,80638.48,22.3,-0.01099,1e-05,2.10377]
[1778834917654,55.48,80625.35,22.3,-0.01108,1e-05,2.11826]
[1778834922689,55.47,80623.05,22.3,-0.01109,1e-05,2.11998]
[1778834927724,55.47,80624.0,22.3,-0.01108,1e-05,2.11785]
[1778834932759,55.46,80625.07,22.3,-0.01106,1e-05,2.11558]
[1778834937794,55.46,80624.38,22.3,-0.01106,1e-05,2.11539]
[1778834941604,55.45,80625.49,22.3,-0.01105,1e-05,2.11348]
[1778834941758,55.45,80625.49,22.3,-0.01105,1e-05,2.11348]
[1778834944411,55.45,80625.02,22.3,-0.01105,1e-05,2.11377]
[1778834949878,55.44,80627.19,22.3,-0.01103,1e-05,2.10985]
[1778834954915,55.44,80631.4,22.3,-0.01099,1e-05,2.104]
[1778834959950,55.43,80637.02,22.3,-0.01095,1e-05,2.09659]
[1778834964985,55.43,80639.81,22.3,-0.01092,1e-05,2.09253]
[1778834970022,55.43,80641.11,22.3,-0.01091,1e-05,2.09025]
[1778834975057,55.42,80646.92,22.3,-0.01086,1e-05,2.08128]
[1778834980092,55.42,80647.37,22.3,-0.01085,1e-05,2.08011]
[1778834985127,55.42,80649.99,22.3,-0.01083,1e-05,2.07647]
[1778834992176,55.41,80650.06,22.3,-0.01082,1e-05,2.0756]
[1778834997211,55.41,80639.56,22.3,-0.01089,1e-05,2.08719]
[1778834998036,55.41,80639.56,22.3,-0.01089,1e-05,2.08719]
[1778835004260,55.4,80639.86,22.3,-0.01089,1e-05,2.08593]
[1778835009295,55.4,80634.77,22.3,-0.01092,1e-05,2.09117]
[1778835014332,55.4,80630.68,22.3,-0.01094,1e-05,2.09522]
[1778835019367,55.39,80626.93,22.3,-0.01097,1e-05,2.09883]
[1778835024402,55.39,80628.32,22.3,-0.01095,1e-05,2.09645]
[1778835029437,55.39,80627.24,22.3,-0.01095,1e-05,2.09697]
[1778835034472,55.38,80608.9,22.3,-0.01107,1e-05,2.11623]
[1778835039854,55.38,80597.74,22.3,-0.01115,1e-05,2.12862]
[1778835045549,55.37,80594.18,22.3,-0.01117,1e-05,2.13138]
[1778835050584,55.37,80592.27,22.3,-0.01118,1e-05,2.13258]
[1778835055620,55.36,80590.61,22.3,-0.01118,1e-05,2.1335]
[1778835060655,55.35,80591.85,22.3,-0.01117,1e-05,2.13098]
[1778835065700,55.35,80592.96,22.3,-0.01115,1e-05,2.12864]
[1778835070736,55.34,80585.61,22.3,-0.0112,1e-05,2.13631]
[1778835075774,55.34,80582.05,22.3,-0.01122,1e-05,2.13943]
[1778835080809,55.33,80576.05,22.3,-0.01126,1e-05,2.14539]
[1778835085844,55.33,80577.51,22.3,-0.01124,1e-05,2.14241]
[1778835090879,55.32,80577.48,22.3,-0.01123,1e-05,2.14121]
[1778835096921,55.31,80577.72,22.3,-0.01121,1e-05,2.13791]
[1778835101956,55.31,80576.39,22.3,-0.01121,1e-05,2.13826]
[1778835106991,55.3,80575.85,22.3,-0.01121,1e-05,2.13765]
[1778835112026,55.29,80575.74,22.3,-0.0112,1e-05,2.13651]
[1778835117062,55.29,80579.02,22.3,-0.01117,1e-05,2.13113]
[1778835122097,55.28,80578.1,22.3,-0.01117,1e-05,2.13101]
[1778835127132,55.27,80561.87,22.3,-0.01128,1e-05,2.14908]
[1778835132167,55.27,80559.39,22.3,-0.01129,1e-05,2.15066]
[1778835137203,55.26,80561.2,22.3,-0.01127,1e-05,2.14713]
[1778835142238,55.25,80563.49,22.3,-0.01124,1e-05,2.14308]
[1778835146306,55.25,80562.84,22.3,-0.01124,1e-05,2.14309]
[1778835152308,55.24,80562.01,22.3,-0.01123,1e-05,2.14078]
[1778835157343,55.23,80558.44,22.3,-0.01125,1e-05,2.14377]
[1778835162378,55.23,80559.55,22.3,-0.01124,1e-05,2.14118]
[1778835167413,55.22,80561.37,22.3,-0.01121,1e-05,2.13778]
[1778835173228,55.21,80566.74,22.3,-0.01117,1e-05,2.13021]
[1778835178490,55.21,80568.16,22.3,-0.01115,1e-05,2.12716]
[1778835183526,55.2,80572.42,22.3,-0.01111,1e-05,2.12098]
[1778835188561,55.2,80577.47,22.3,-0.01107,1e-05,2.11395]
[1778835193596,55.19,80577.6,22.3,-0.01106,1e-05,2.11279]
[1778835198635,55.19,80577.41,22.3,-0.01106,1e-05,2.11201]
[1778835204259,55.18,80580.45,22.3,-0.01103,1e-05,2.10742]
[1778835209712,55.18,80584.72,22.3,-0.01099,1e-05,2.10128]
[1778835215270,55.17,80578.67,22.3,-0.01102,1e-05,2.10594]
[1778835220790,55.16,80581.0,22.3,-0.011,1e-05,2.10208]
[1778835225825,55.16,80580.85,22.3,-0.01099,1e-05,2.10135]
[1778835226282,55.16,80580.85,22.3,-0.01099,1e-05,2.10135]
[1778835231867,55.15,80581.99,22.3,-0.01098,1e-05,2.09893]
[1778835236903,55.15,80582.85,22.3,-0.01097,1e-05,2.09705]
[1778835241939,55.15,80586.07,22.3,-0.01094,1e-05,2.09245]
[1778835246973,55.14,80587.92,22.3,-0.01092,1e-05,2.08952]
[1778835247305,55.14,80587.92,22.3,-0.01092,1e-05,2.08952]
[1778835252031,55.14,80609.23,22.3,-0.01077,1e-05,2.06401]
[1778835257067,55.14,80608.02,22.3,-0.01077,1e-05,2.06494]
[1778835262101,55.13,80607.86,22.3,-0.01077,1e-05,2.06465]
[1778835267136,55.13,80610.23,22.3,-0.01075,1e-05,2.06144]
[1778835272171,55.13,80612.22,22.3,-0.01073,1e-05,2.05721]
[1778835277206,55.13,80612.16,22.3,-0.01072,1e-05,2.05688]
[1778835282241,55.12,80611.47,22.3,-0.01073,1e-05,2.0572]
[1778835287276,55.12,80612.73,22.3,-0.01071,1e-05,2.05532]
[1778835292311,55.12,80608.41,22.3,-0.01074,1e-05,2.05991]
[1778835297355,55.12,80607.85,22.3,-0.01074,1e-05,2.06014]
[1778835302385,55.12,80597.2,22.3,-0.01082,1e-05,2.07207]
[1778835307418,55.11,80588.34,22.3,-0.01088,1e-05,2.08184]
[1778835312453,55.11,80585.22,22.3,-0.0109,1e-05,2.08486]
[1778835317488,55.11,80585.94,22.3,-0.01089,1e-05,2.08337]
[1778835322523,55.1,80586.8,22.3,-0.01088,1e-05,2.08173]
[1778835327558,55.1,80585.89,22.3,-0.01088,1e-05,2.08216]
[1778835332593,55.1,80586.65,22.3,-0.01086,1e-05,2.07913]
[1778835337628,55.09,80587.15,22.3,-0.01085,1e-05,2.07793]
[1778835343670,55.09,80587.12,22.3,-0.01085,1e-05,2.0772]
[1778835348705,55.09,80597.43,22.3,-0.01077,1e-05,2.06456]
[1778835353740,55.08,80598.58,22.3,-0.01076,1e-05,2.06269]
[1778835358775,55.08,80594.44,22.3,-0.01079,1e-05,2.06695]
[1778835359424,55.08,80594.44,22.3,-0.01079,1e-05,2.06695]
[1778835364817,55.08,80593.79,22.3,-0.01079,1e-05,2.067]
[1778835369852,55.07,80608.63,22.3,-0.01068,1e-05,2.04927]
[1778835374892,55.07,80610.22,22.3,-0.01067,1e-05,2.04705]
[1778835379926,55.07,80615.57,22.3,-0.01063,1e-05,2.04055]
[1778835384964,55.07,80625.75,22.3,-0.01055,1e-05,2.02862]
[1778835389999,55.07,80626.69,22.3,-0.01055,1e-05,2.02734]
[1778835395036,55.07,80628.82,22.3,-0.01052,1e-05,2.02326]
[1778835400072,55.07,80628.46,22.3,-0.01052,1e-05,2.02354]
[1778835405106,55.07,80628.58,22.3,-0.01052,1e-05,2.02326]
[1778835410141,55.07,80648.44,22.3,-0.01038,1e-05,2.00064]
[1778835415176,55.07,80647.66,22.3,-0.01039,1e-05,2.00164]
[1778835420211,55.07,80646.83,22.3,-0.0104,1e-05,2.0027]
[1778835425247,55.07,80647.45,22.3,-0.01039,1e-05,2.00214]
[1778835430281,55.07,80647.09,22.3,-0.0104,1e-05,2.0027]
[1778835435316,55.07,80643.66,22.3,-0.01042,1e-05,2.00673]
[1778835440351,55.07,80650.14,22.3,-0.01038,1e-05,1.99952]
[1778835445386,55.07,80646.35,22.3,-0.0104,1e-05,2.00395]
[1778835450421,55.07,80645.93,22.3,-0.01041,1e-05,2.00453]
[1778835455456,55.07,80651.42,22.3,-0.01036,1e-05,1.99696]
[1778835460492,55.07,80653.36,22.3,-0.01035,1e-05,1.99492]
[1778835465527,55.07,80646.14,22.3,-0.0104,1e-05,2.00322]
[1778835470562,55.07,80649.41,22.3,-0.01038,1e-05,1.99963]
[1778835475597,55.07,80649.46,22.3,-0.01038,1e-05,1.99969]
[1778835480632,55.07,80653.21,22.3,-0.01036,1e-05,1.99556]
[1778835486674,55.08,80650.57,22.3,-0.01037,1e-05,1.9987]
[1778835492559,55.08,80642.03,22.3,-0.01043,1e-05,2.00844]
[1778835497752,55.08,80640.63,22.3,-0.01044,1e-05,2.01003]
[1778835502794,55.08,80640.54,22.3,-0.01044,1e-05,2.01014]
[1778835503570,55.08,80640.54,22.3,-0.01044,1e-05,2.01014]
[1778835508829,55.08,80639.33,22.3,-0.01045,1e-05,2.01152]
[1778835514457,55.08,80639.57,22.3,-0.01044,1e-05,2.00979]
[1778835519906,55.08,80638.07,22.3,-0.01045,1e-05,2.01153]
[1778835524941,55.08,80631.91,22.3,-0.0105,1e-05,2.01851]
[1778835529977,55.08,80632.05,22.3,-0.0105,1e-05,2.01832]
[1778835535012,55.08,80630.54,22.3,-0.01051,1e-05,2.02001]
[1778835540047,55.08,80630.67,22.3,-0.0105,1e-05,2.01982]
[1778835545086,55.08,80621.42,22.3,-0.01057,1e-05,2.03033]
[1778835550323,55.07,80621.52,22.3,-0.01057,1e-05,2.03013]
[1778835552603,55.07,80621.24,22.3,-0.01057,1e-05,2.03037]
[1778835552906,55.07,80621.13,22.3,-0.01057,1e-05,2.03046]
[1778835558176,55.07,80626.31,22.3,-0.01053,1e-05,2.02437]
[1778835563211,55.07,80625.83,22.3,-0.01054,1e-05,2.02481]
[1778835568246,55.07,80626.02,22.3,-0.01053,1e-05,2.02448]
[1778835573281,55.07,80626.38,22.3,-0.01052,1e-05,2.02247]
[1778835578316,55.07,80633.96,22.3,-0.01047,1e-05,2.01377]
[1778835583351,55.07,80633.62,22.3,-0.01047,1e-05,2.01414]
[1778835587462,55.07,80633.79,22.3,-0.01047,1e-05,2.01394]
[1778835593421,55.07,80633.84,22.3,-0.01047,1e-05,2.01387]
[1778835598456,55.07,80634.37,22.3,-0.01047,1e-05,2.01326]
[1778835603491,55.07,80637.06,22.3,-0.01045,1e-05,2.01023]
[1778835608527,55.07,80640.62,22.3,-0.01042,1e-05,2.00625]
[1778835613561,55.07,80633.38,22.3,-0.01047,1e-05,2.01453]
[1778835618596,55.07,80635.57,22.3,-0.01046,1e-05,2.01204]
[1778835623632,55.07,80634.91,22.3,-0.01046,1e-05,2.01281]
[1778835628667,55.07,80635.75,22.3,-0.01046,1e-05,2.01187]
[1778835633702,55.07,80625.83,22.3,-0.01052,1e-05,2.02168]
[1778835638737,55.07,80625.18,22.3,-0.01052,1e-05,2.02237]
[1778835643772,55.07,80625.47,22.3,-0.01052,1e-05,2.02199]
[1778835648807,55.07,80625.96,22.3,-0.01052,1e-05,2.0214]
[1778835653842,55.07,80626.29,22.3,-0.01052,1e-05,2.021]
[1778835658879,55.07,80612.25,22.3,-0.01061,1e-05,2.03697]
[1778835663915,55.07,80614.12,22.3,-0.0106,1e-05,2.03465]
[1778835668950,55.07,80619.41,22.3,-0.01056,1e-05,2.02846]
[1778835674330,55.07,80620.34,22.3,-0.01055,1e-05,2.02731]
[1778835680027,55.07,80620.99,22.3,-0.01055,1e-05,2.02641]
[1778835685062,55.07,80621.23,22.3,-0.01055,1e-05,2.02603]
[1778835690097,55.07,80624.46,22.3,-0.01052,1e-05,2.02224]
[1778835695132,55.07,80626.03,22.3,-0.0105,1e-05,2.01894]
[1778835700167,55.07,80625.16,22.3,-0.01051,1e-05,2.01991]
[1778835705202,55.07,80619.51,22.3,-0.01055,1e-05,2.02632]
[1778835710240,55.07,80623.52,22.3,-0.01052,1e-05,2.02167]
[1778835715275,55.07,80625.68,22.3,-0.01051,1e-05,2.01915]
[1778835720310,55.07,80625.82,22.3,-0.0105,1e-05,2.01894]
[1778835725345,55.06,80626.55,22.3,-0.0105,1e-05,2.01806]
[1778835730384,55.06,80618.41,22.3,-0.01056,1e-05,2.02727]
[1778835735415,55.06,80605.19,22.3,-0.01065,1e-05,2.04224]
[1778835736659,55.06,80605.19,22.3,-0.01065,1e-05,2.04224]
[1778835742464,55.07,80596.74,22.3,-0.01071,1e-05,2.05321]
[1778835747500,55.08,80594.6,22.3,-0.01074,1e-05,2.05699]
[1778835752535,55.08,80594.68,22.3,-0.01074,1e-05,2.05668]
[1778835757143,55.09,80582.47,22.3,-0.01083,1e-05,2.07185]
[1778835762606,55.09,80569.82,22.3,-0.01093,1e-05,2.08793]
[1778835765167,55.1,80570.02,22.3,-0.01093,1e-05,2.0881]
[1778835770661,55.1,80570.22,22.3,-0.01093,1e-05,2.08908]
[1778835772675,55.11,80551.54,22.3,-0.01107,1e-05,2.11149]
[1778835777710,55.11,80550.73,22.3,-0.01108,1e-05,2.11328]
[1778835782745,55.11,80551.75,22.3,-0.01108,1e-05,2.11292]
[1778835787780,55.12,80546.48,22.3,-0.01113,1e-05,2.12015]
[1778835792815,55.12,80546.94,22.3,-0.01113,1e-05,2.12042]
[1778835797850,55.13,80546.61,22.3,-0.01113,1e-05,2.12163]
[1778835803595,55.13,80549.86,22.3,-0.01112,1e-05,2.11846]
[1778835808929,55.14,80566.43,22.3,-0.011,1e-05,2.10021]
[1778835814361,55.14,80564.11,22.3,-0.01102,1e-05,2.10224]
[1778835820008,55.15,80565.72,22.3,-0.01101,1e-05,2.10172]
[1778835825047,55.15,80569.12,22.3,-0.01099,1e-05,2.09871]
[1778835831089,55.16,80565.06,22.3,-0.01103,1e-05,2.10465]
[1778835836124,55.16,80567.06,22.3,-0.01102,1e-05,2.10322]
[1778835841159,55.17,80572.39,22.3,-0.01099,1e-05,2.09789]
[1778835846194,55.17,80570.92,22.3,-0.01101,1e-05,2.10058]
[1778835851229,55.18,80581.47,22.3,-0.01093,1e-05,2.08913]
[1778835856264,55.18,80588.82,22.3,-0.01089,1e-05,2.0816]
[1778835861300,55.19,80588.09,22.3,-0.0109,1e-05,2.08351]
[1778835866334,55.19,80588.79,22.3,-0.0109,1e-05,2.08372]
[1778835871369,55.2,80591.77,22.3,-0.01088,1e-05,2.0798]
[1778835876404,55.21,80599.2,22.3,-0.01083,1e-05,2.07226]
[1778835881439,55.21,80599.36,22.3,-0.01084,1e-05,2.0732]
[1778835886474,55.22,80599.05,22.3,-0.01085,1e-05,2.07468]
[1778835891509,55.22,80602.73,22.3,-0.01083,1e-05,2.07152]
[1778835896544,55.23,80613.49,22.3,-0.01076,1e-05,2.0602]
[1778835901579,55.24,80617.88,22.3,-0.01073,1e-05,2.05637]
[1778835906614,55.24,80628.45,22.3,-0.01067,1e-05,2.04555]
[1778835911649,55.25,80639.74,22.3,-0.0106,1e-05,2.03405]
[1778835916684,55.26,80639.32,22.3,-0.01061,1e-05,2.03602]
[1778835921720,55.27,80639.84,22.3,-0.01061,1e-05,2.03689]
[1778835927021,55.27,80645.9,22.3,-0.01058,1e-05,2.03114]
[1778835936826,55.29,80646.98,22.3,-0.01058,1e-05,2.03171]
[1778835941861,55.3,80650.39,22.3,-0.01057,1e-05,2.0293]
[1778835946896,55.3,80660.62,22.3,-0.01051,1e-05,2.01915]
[1778835951931,55.31,80661.11,22.3,-0.01051,1e-05,2.0205]
[1778835956966,55.32,80667.47,22.3,-0.01048,1e-05,2.01488]
[1778835962003,55.33,80662.46,22.3,-0.01052,1e-05,2.02217]
[1778835964442,55.33,80651.76,22.3,-0.0106,1e-05,2.03497]
[1778835965106,55.33,80651.76,22.3,-0.0106,1e-05,2.03497]
[1778835966119,55.34,80646.09,22.3,-0.01064,1e-05,2.04175]
[1778835970006,55.34,80627.9,22.3,-0.01078,1e-05,2.06374]
[1778835975095,55.35,80618.2,22.3,-0.01086,1e-05,2.07641]
[1778835980394,55.35,80621.47,22.3,-0.01084,1e-05,2.07351]
[1778835986172,55.36,80618.0,22.3,-0.01087,1e-05,2.07909]
[1778835991208,55.37,80618.45,22.3,-0.01087,1e-05,2.07815]
[1778835996245,55.37,80614.43,22.3,-0.0109,1e-05,2.08389]
[1778836001336,55.38,80608.93,22.3,-0.01095,1e-05,2.09132]
[1778836006371,55.38,80614.19,22.3,-0.01092,1e-05,2.08621]
[1778836011406,55.39,80606.4,22.3,-0.01098,1e-05,2.09634]
[1778836016441,55.39,80605.22,22.3,-0.01099,1e-05,2.09867]
[1778836021477,55.4,80598.36,22.3,-0.01105,1e-05,2.10764]
[1778836026512,55.4,80598.18,22.3,-0.01105,1e-05,2.10873]
[1778836031778,55.41,80597.89,22.3,-0.01106,1e-05,2.10977]
[1778836037589,55.41,80592.04,22.3,-0.01111,1e-05,2.11785]
[1778836042624,55.42,80590.63,22.3,-0.01113,1e-05,2.12025]
[1778836048666,55.42,80591.06,22.3,-0.01113,1e-05,2.12059]
[1778836053701,55.42,80591.8,22.3,-0.01112,1e-05,2.11886]
[1778836058736,55.43,80588.79,22.3,-0.01114,1e-05,2.12306]
[1778836063771,55.43,80588.75,22.3,-0.01115,1e-05,2.12372]
[1778836068806,55.43,80583.51,22.3,-0.01119,1e-05,2.13048]
[1778836073842,55.44,80576.97,22.3,-0.01124,1e-05,2.13875]
[1778836078881,55.44,80579.1,22.3,-0.01123,1e-05,2.13669]
[1778836083912,55.44,80579.73,22.3,-0.01123,1e-05,2.13642]
[1778836088947,55.44,80581.75,22.3,-0.01121,1e-05,2.13452]
[1778836093982,55.45,80581.92,22.3,-0.01122,1e-05,2.13481]
[1778836099017,55.45,80583.52,22.3,-0.01121,1e-05,2.13341]
[1778836104052,55.45,80568.03,22.3,-0.01132,1e-05,2.15233]
[1778836109087,55.45,80569.39,22.3,-0.01132,1e-05,2.15112]
[1778836114123,55.46,80570.06,22.3,-0.01131,1e-05,2.14916]
[1778836119158,55.46,80570.92,22.3,-0.0113,1e-05,2.14853]
[1778836124193,55.46,80570.63,22.3,-0.01131,1e-05,2.14928]
[1778836129228,55.46,80570.37,22.3,-0.01131,1e-05,2.15]
[1778836134265,55.46,80570.24,22.3,-0.01131,1e-05,2.15055]
[1778836139300,55.47,80582.61,22.3,-0.01123,1e-05,2.13627]
[1778836144335,55.47,80575.9,22.3,-0.01128,1e-05,2.14474]
[1778836149370,55.47,80580.45,22.3,-0.01125,1e-05,2.1398]
[1778836154405,55.47,80584.11,22.3,-0.01122,1e-05,2.13597]
[1778836159440,55.48,80582.7,22.3,-0.01124,1e-05,2.13816]
[1778836164475,55.48,80582.19,22.3,-0.01124,1e-05,2.13924]
[1778836169510,55.48,80582.65,22.3,-0.01124,1e-05,2.13917]
[1778836175552,55.48,80583.29,22.3,-0.01123,1e-05,2.13745]
[1778836180588,55.49,80582.21,22.3,-0.01125,1e-05,2.13921]
[1778836185623,55.49,80582.0,22.3,-0.01125,1e-05,2.13991]
[1778836191665,55.49,80582.17,22.3,-0.01125,1e-05,2.14025]
[1778836196700,55.49,80594.5,22.3,-0.01116,1e-05,2.12616]
[1778836201735,55.5,80591.32,22.3,-0.01119,1e-05,2.13046]
[1778836206770,55.5,80592.82,22.3,-0.01118,1e-05,2.12924]
[1778836211805,55.5,80595.91,22.3,-0.01116,1e-05,2.12619]
[1778836216840,55.51,80567.37,22.3,-0.01138,1e-05,2.16068]
[1778836221875,55.51,80569.16,22.3,-0.01137,1e-05,2.15885]
[1778836226910,55.51,80569.56,22.3,-0.01137,1e-05,2.15869]
[1778836228152,55.51,80569.56,22.3,-0.01137,1e-05,2.15869]
[1778836233069,55.51,80568.53,22.3,-0.01137,1e-05,2.1587]
[1778836238994,55.51,80568.56,22.3,-0.01137,1e-05,2.15913]
[1778836244031,55.51,80567.44,22.3,-0.01138,1e-05,2.16082]
[1778836249064,55.52,80568.4,22.3,-0.01138,1e-05,2.16]
[1778836254100,55.52,80584.78,22.3,-0.01126,1e-05,2.1409]
[1778836259134,55.52,80579.48,22.3,-0.0113,1e-05,2.14768]
[1778836264169,55.52,80570.23,22.3,-0.01137,1e-05,2.15913]
[1778836269204,55.52,80576.69,22.3,-0.01132,1e-05,2.15175]
[1778836274240,55.53,80593.72,22.3,-0.0112,1e-05,2.13193]
[1778836279275,55.53,80597.4,22.3,-0.01118,1e-05,2.12826]
[1778836284310,55.53,80599.21,22.3,-0.01117,1e-05,2.1267]
[1778836289345,55.54,80594.23,22.3,-0.01121,1e-05,2.13319]
[1778836294380,55.54,80589.67,22.3,-0.01124,1e-05,2.13759]
[1778836299415,55.54,80590.3,22.3,-0.01124,1e-05,2.13734]
[1778836304452,55.54,80579.65,22.3,-0.01132,1e-05,2.15042]
[1778836309734,55.54,80580.61,22.3,-0.01131,1e-05,2.14957]
[1778836314883,55.55,80580.06,22.3,-0.01132,1e-05,2.15059]
[1778836320226,55.55,80577.91,22.3,-0.01134,1e-05,2.15349]
[1778836321613,55.55,80577.49,22.3,-0.01134,1e-05,2.15412]
[1778836327612,55.55,80572.43,22.3,-0.01138,1e-05,2.16058]
[1778836330519,55.55,80572.33,22.3,-0.01138,1e-05,2.16081]
[1778836331326,55.55,80572.33,22.3,-0.01138,1e-05,2.16081]
[1778836336168,55.55,80544.92,22.3,-0.01159,1e-05,2.1939]
[1778836339906,55.55,80543.12,22.3,-0.0116,1e-05,2.19607]
[1778836340936,55.55,80543.35,22.3,-0.0116,1e-05,2.19579]
[1778836346751,55.55,80541.14,22.3,-0.01162,1e-05,2.19847]
[1778836347706,55.55,80541.14,22.3,-0.01162,1e-05,2.19847]
[1778836352793,55.55,80539.94,22.3,-0.01162,1e-05,2.19828]
[1778836357829,55.55,80538.96,22.3,-0.01162,1e-05,2.19939]
[1778836362864,55.55,80542.18,22.3,-0.0116,1e-05,2.19541]
[1778836363771,55.55,80542.18,22.3,-0.0116,1e-05,2.19541]
[1778836368906,55.55,80542.67,22.3,-0.01159,1e-05,2.1947]
[1778836373154,55.55,80542.59,22.3,-0.01159,1e-05,2.19475]
[1778836375154,55.55,80545.44,22.3,-0.01157,1e-05,2.19126]
[1778836380537,55.55,80546.28,22.3,-0.01157,1e-05,2.19015]
[1778836386488,55.55,80561.15,22.3,-0.01145,1e-05,2.17223]
[1778836396496,55.55,80559.23,22.3,-0.01147,1e-05,2.17472]
[1778836402139,55.55,80558.53,22.3,-0.01148,1e-05,2.17569]
[1778836404128,55.55,80558.75,22.3,-0.01147,1e-05,2.17544]
[1778836404140,55.55,80558.75,22.3,-0.01147,1e-05,2.17544]
[1778836405094,55.55,80564.25,22.3,-0.01143,1e-05,2.16885]
[1778836406079,55.55,80567.75,22.3,-0.01141,1e-05,2.16469]
[1778836406162,55.55,80567.75,22.3,-0.01141,1e-05,2.16469]
[1778836407050,55.55,80570.1,22.3,-0.01139,1e-05,2.16191]
[1778836413218,55.55,80570.39,22.3,-0.01138,1e-05,2.16035]
[1778836415110,55.55,80570.4,22.3,-0.01138,1e-05,2.16039]
[1778836420268,55.55,80575.44,22.3,-0.01135,1e-05,2.15469]
[1778836423434,55.56,80574.97,22.3,-0.01135,1e-05,2.15538]
[1778836423499,55.56,80574.97,22.3,-0.01135,1e-05,2.15538]
[1778836430337,55.56,80575.88,22.3,-0.01135,1e-05,2.15484]
[1778836435372,55.56,80579.36,22.3,-0.01132,1e-05,2.15104]
[1778836440407,55.56,80579.49,22.3,-0.01133,1e-05,2.15125]
[1778836444856,55.56,80579.56,22.3,-0.01133,1e-05,2.15145]
[1778836450480,55.57,80580.63,22.3,-0.01132,1e-05,2.1506]
[1778836455515,55.57,80586.74,22.3,-0.01128,1e-05,2.14369]
[1778836460550,55.57,80581.14,22.3,-0.01132,1e-05,2.15083]
[1778836465585,55.57,80582.36,22.3,-0.01132,1e-05,2.14971]
[1778836470620,55.57,80581.86,22.3,-0.01132,1e-05,2.15065]
[1778836475655,55.57,80569.62,22.3,-0.01141,1e-05,2.16405]
[1778836480690,55.58,80560.75,22.3,-0.01147,1e-05,2.17487]
[1778836485725,55.58,80565.01,22.3,-0.01144,1e-05,2.16988]
[1778836490761,55.58,80565.85,22.3,-0.01144,1e-05,2.16906]
[1778836495800,55.58,80565.54,22.3,-0.01144,1e-05,2.16963]
[1778836500835,55.58,80566.48,22.3,-0.01143,1e-05,2.1687]
[1778836505870,55.58,80560.35,22.3,-0.01148,1e-05,2.17626]
[1778836510905,55.58,80558.07,22.3,-0.0115,1e-05,2.17914]
[1778836515940,55.58,80559.07,22.3,-0.01149,1e-05,2.17807]
[1778836520975,55.58,80566.41,22.3,-0.01144,1e-05,2.1694]
[1778836526011,55.58,80565.16,22.3,-0.01145,1e-05,2.17111]
[1778836531046,55.58,80560.19,22.3,-0.01148,1e-05,2.1757]
[1778836536244,55.59,80556.76,22.3,-0.01151,1e-05,2.17996]
[1778836542123,55.59,80557.5,22.3,-0.0115,1e-05,2.17924]
[1778836547158,55.59,80561.73,22.3,-0.01147,1e-05,2.1743]
[1778836552193,55.59,80554.21,22.3,-0.01153,1e-05,2.1835]
[1778836557228,55.59,80553.78,22.3,-0.01153,1e-05,2.1841]
[1778836562265,55.59,80554.03,22.3,-0.01153,1e-05,2.18385]
[1778836567300,55.59,80555.99,22.3,-0.01152,1e-05,2.18157]
[1778836572335,55.59,80555.04,22.3,-0.01152,1e-05,2.18282]
[1778836577370,55.59,80548.64,22.3,-0.01157,1e-05,2.19059]
[1778836582405,55.59,80532.15,22.3,-0.0117,1e-05,2.2106]
[1778836587440,55.59,80534.94,22.3,-0.01167,1e-05,2.20708]
[1778836592475,55.59,80534.01,22.3,-0.01167,1e-05,2.20654]
[1778836594426,55.59,80531.99,22.3,-0.01169,1e-05,2.20898]
[1778836596463,55.59,80531.5,22.3,-0.01169,1e-05,2.20954]
[1778836601538,55.59,80531.39,22.3,-0.01169,1e-05,2.20956]
[1778836606573,55.59,80531.64,22.3,-0.01169,1e-05,2.20917]
[1778836611608,55.59,80531.61,22.3,-0.01169,1e-05,2.20914]
[1778836616643,55.59,80530.45,22.3,-0.0117,1e-05,2.2105]
[1778836621678,55.59,80529.83,22.3,-0.0117,1e-05,2.21118]
[1778836626713,55.59,80532.1,22.3,-0.01168,1e-05,2.20832]
[1778836631750,55.58,80533.99,22.3,-0.01167,1e-05,2.2059]
[1778836636785,55.58,80530.98,22.3,-0.01169,1e-05,2.20944]
[1778836641821,55.58,80530.31,22.3,-0.0117,1e-05,2.21011]
[1778836646855,55.58,80531.03,22.3,-0.01169,1e-05,2.20906]
[1778836651890,55.58,80528.36,22.3,-0.0117,1e-05,2.21056]
[1778836654638,55.58,80529.27,22.3,-0.01169,1e-05,2.20941]
[1778836659946,55.58,80547.95,22.3,-0.01155,1e-05,2.18661]
[1778836664981,55.58,80546.97,22.3,-0.01156,1e-05,2.18784]
[1778836670017,55.58,80550.09,22.3,-0.01154,1e-05,2.18409]
[1778836675052,55.58,80548.31,22.3,-0.01155,1e-05,2.18622]
[1778836680087,55.58,80545.24,22.3,-0.01157,1e-05,2.18986]
[1778836685122,55.58,80546.52,22.3,-0.01156,1e-05,2.18822]
[1778836690157,55.58,80532.96,22.3,-0.01166,1e-05,2.20455]
[1778836695194,55.58,80538.16,22.3,-0.01162,1e-05,2.19802]
[1778836700229,55.58,80538.53,22.3,-0.01162,1e-05,2.1974]
[1778836705264,55.58,80539.83,22.3,-0.01161,1e-05,2.19566]
[1778836710303,55.58,80542.73,22.3,-0.01158,1e-05,2.192]
[1778836715338,55.58,80543.7,22.3,-0.01157,1e-05,2.18914]
[1778836720373,55.57,80543.65,22.3,-0.01157,1e-05,2.18908]
[1778836725408,55.57,80543.36,22.3,-0.01157,1e-05,2.18931]
[1778836730444,55.57,80543.14,22.3,-0.01157,1e-05,2.18944]
[1778836735479,55.57,80542.98,22.3,-0.01157,1e-05,2.1895]
[1778836740514,55.57,80543.32,22.3,-0.01157,1e-05,2.18895]
[1778836745549,55.57,80541.55,22.3,-0.01158,1e-05,2.19095]
[1778836750584,55.57,80541.35,22.3,-0.01158,1e-05,2.19104]
[1778836755619,55.57,80541.62,22.3,-0.01158,1e-05,2.19056]
[1778836760654,55.57,80534.63,22.3,-0.01163,1e-05,2.19885]
[1778836765689,55.57,80534.14,22.3,-0.01163,1e-05,2.19923]
[1778836770724,55.57,80528.03,22.3,-0.01168,1e-05,2.20643]
[1778836775759,55.57,80527.95,22.3,-0.01167,1e-05,2.20471]
[1778836780794,55.56,80523.66,22.3,-0.0117,1e-05,2.20973]
[1778836785829,55.56,80516.49,22.3,-0.01175,1e-05,2.21823]
[1778836788301,55.56,80516.2,22.3,-0.01175,1e-05,2.21846]
[1778836793885,55.56,80517.6,22.3,-0.01174,1e-05,2.21635]
[1778836794502,55.56,80517.6,22.3,-0.01174,1e-05,2.21635]
[1778836799927,55.56,80516.91,22.3,-0.01174,1e-05,2.21687]
[1778836804963,55.56,80514.21,22.3,-0.01176,1e-05,2.2199]
[1778836810201,55.56,80512.74,22.3,-0.01177,1e-05,2.22146]
[1778836812115,55.56,80512.19,22.3,-0.01178,1e-05,2.22201]
[1778836818812,55.55,80503.67,22.3,-0.01184,1e-05,2.23204]
[1778836820250,55.55,80504.29,22.3,-0.01183,1e-05,2.23112]
[1778836820288,55.55,80504.29,22.3,-0.01183,1e-05,2.23112]
[1778836825106,55.54,80486.22,22.3,-0.01195,1e-05,2.25031]
[1778836830141,55.53,80490.19,22.3,-0.01192,1e-05,2.24486]
[1778836835176,55.53,80491.8,22.3,-0.0119,1e-05,2.2408]
[1778836840212,55.53,80482.56,22.3,-0.01196,1e-05,2.25169]
[1778836845485,55.53,80494.75,22.3,-0.01187,1e-05,2.23628]
[1778836851290,55.53,80494.84,22.3,-0.01186,1e-05,2.23558]
[1778836856325,55.52,80496.96,22.3,-0.01184,1e-05,2.23256]
[1778836857209,55.52,80496.96,22.3,-0.01184,1e-05,2.23256]
[1778836862367,55.52,80500.99,22.3,-0.01181,1e-05,2.22709]
[1778836864637,55.52,80502.57,22.3,-0.0118,1e-05,2.22508]
[1778836870432,55.52,80524.2,22.3,-0.01163,1e-05,2.19837]
[1778836875467,55.52,80512.59,22.3,-0.01172,1e-05,2.21238]
[1778836880502,55.52,80513.12,22.3,-0.01171,1e-05,2.21154]
[1778836885537,55.52,80518.38,22.3,-0.01167,1e-05,2.20498]
[1778836890572,55.52,80519.79,22.3,-0.01166,1e-05,2.20318]
[1778836895608,55.52,80519.25,22.3,-0.01166,1e-05,2.20223]
[1778836900643,55.52,80519.81,22.3,-0.01165,1e-05,2.2015]
[1778836905678,55.52,80521.41,22.3,-0.01164,1e-05,2.19952]
[1778836910719,55.52,80532.53,22.3,-0.01156,1e-05,2.18606]
[1778836915754,55.52,80528.71,22.3,-0.01159,1e-05,2.19076]
[1778836920789,55.52,80513.04,22.3,-0.0117,1e-05,2.20979]
[1778836925824,55.51,80507.0,22.3,-0.01175,1e-05,2.21699]
[1778836930864,55.51,80501.7,22.3,-0.01179,1e-05,2.22325]
[1778836935899,55.51,80490.28,22.3,-0.01187,1e-05,2.237]
[1778836938750,55.51,80489.59,22.3,-0.01188,1e-05,2.23769]
[1778836943955,55.51,80488.64,22.3,-0.01188,1e-05,2.23835]
[1778836947985,55.51,80468.57,22.3,-0.01204,1e-05,2.26287]
[1778836953020,55.5,80468.52,22.3,-0.01203,1e-05,2.2607]
[1778836958055,55.5,80470.46,22.3,-0.01201,1e-05,2.25757]
[1778836963090,55.5,80469.91,22.3,-0.01201,1e-05,2.2577]
[1778836968125,55.49,80468.14,22.3,-0.01202,1e-05,2.25931]
[1778836973160,55.49,80468.1,22.3,-0.01201,1e-05,2.25879]
[1778836978195,55.49,80471.87,22.3,-0.01198,1e-05,2.25357]
[1778836983230,55.49,80474.89,22.3,-0.01195,1e-05,2.24933]
[1778836988265,55.48,80476.24,22.3,-0.01194,1e-05,2.24721]
[1778836993300,55.48,80475.76,22.3,-0.01194,1e-05,2.24736]
[1778836994445,55.48,80475.76,22.3,-0.01194,1e-05,2.24736]
[1778837000349,55.48,80471.42,22.3,-0.01197,1e-05,2.25207]
[1778837005384,55.48,80466.44,22.3,-0.01201,1e-05,2.25775]
[1778837008055,55.48,80468.33,22.3,-0.01199,1e-05,2.2553]
[1778837013440,55.47,80465.8,22.3,-0.012,1e-05,2.25612]
[1778837018475,55.47,80464.41,22.3,-0.01201,1e-05,2.25734]
[1778837023510,55.47,80464.71,22.3,-0.012,1e-05,2.25648]
[1778837028812,55.47,80459.9,22.3,-0.01204,1e-05,2.26204]
[1778837034587,55.46,80459.4,22.3,-0.01204,1e-05,2.26193]
[1778837039622,55.46,80460.48,22.3,-0.01202,1e-05,2.26009]
[1778837044658,55.46,80466.05,22.3,-0.01198,1e-05,2.25269]
[1778837049695,55.46,80474.35,22.3,-0.01191,1e-05,2.24203]
[1778837054733,55.45,80469.52,22.3,-0.01195,1e-05,2.24768]
[1778837059768,55.45,80472.7,22.3,-0.01192,1e-05,2.24335]
[1778837064803,55.45,80473.36,22.3,-0.01191,1e-05,2.24216]
[1778837069839,55.45,80476.13,22.3,-0.01189,1e-05,2.23837]
[1778837074874,55.45,80477.21,22.3,-0.01187,1e-05,2.23512]
[1778837079909,55.44,80477.59,22.3,-0.01187,1e-05,2.23432]
[1778837084944,55.44,80488.07,22.3,-0.01178,1e-05,2.22116]
[1778837089980,55.44,80489.02,22.3,-0.01177,1e-05,2.21978]
[1778837095015,55.44,80489.96,22.3,-0.01177,1e-05,2.21842]
[1778837100050,55.44,80497.65,22.3,-0.01171,1e-05,2.20881]
[1778837101707,55.44,80500.47,22.3,-0.01168,1e-05,2.20533]
[1778837103378,55.44,80502.79,22.3,-0.01167,1e-05,2.20246]
[1778837107099,55.44,80478.88,22.3,-0.01185,1e-05,2.23171]
[1778837112134,55.44,80468.33,22.3,-0.01193,1e-05,2.24439]
[1778837112566,55.44,80468.33,22.3,-0.01193,1e-05,2.24439]
[1778837116064,55.44,80467.51,22.3,-0.01193,1e-05,2.24515]
[1778837116083,55.44,80467.51,22.3,-0.01193,1e-05,2.24515]
[1778837116162,55.44,80467.47,22.3,-0.01193,1e-05,2.24511]
[1778837116354,55.44,80467.47,22.3,-0.01193,1e-05,2.24511]
[1778837117169,55.44,80468.86,22.3,-0.01192,1e-05,2.24331]
[1778837122204,55.43,80472.78,22.3,-0.01189,1e-05,2.23794]
[1778837127064,55.43,80472.72,22.3,-0.01189,1e-05,2.23763]
[1778837132274,55.43,80473.48,22.3,-0.01187,1e-05,2.23445]
[1778837137310,55.43,80462.47,22.3,-0.01195,1e-05,2.24762]
[1778837142345,55.42,80468.51,22.3,-0.0119,1e-05,2.23961]
[1778837147381,55.42,80471.2,22.3,-0.01188,1e-05,2.23585]
[1778837152416,55.42,80469.76,22.3,-0.01189,1e-05,2.23721]
[1778837157451,55.42,80470.84,22.3,-0.01188,1e-05,2.23546]
[1778837162486,55.41,80463.21,22.3,-0.01193,1e-05,2.24447]
[1778837167523,55.41,80460.27,22.3,-0.01195,1e-05,2.24762]
[1778837172559,55.41,80453.07,22.3,-0.012,1e-05,2.25603]
[1778837177595,55.41,80454.27,22.3,-0.01199,1e-05,2.25395]
[1778837182630,55.4,80454.05,22.3,-0.01199,1e-05,2.25366]
[1778837187665,55.4,80454.85,22.3,-0.01198,1e-05,2.25211]
[1778837192700,55.4,80457.06,22.3,-0.01195,1e-05,2.24722]
[1778837197735,55.4,80466.36,22.3,-0.01188,1e-05,2.23521]
[1778837202770,55.39,80475.52,22.3,-0.0118,1e-05,2.22354]
[1778837206662,55.39,80482.29,22.3,-0.01175,1e-05,2.21506]
[1778837211833,55.39,80490.08,22.3,-0.01169,1e-05,2.2053]
[1778837216868,55.39,80490.57,22.3,-0.01168,1e-05,2.20454]
[1778837221903,55.39,80491.0,22.3,-0.01168,1e-05,2.20385]
[1778837223682,55.39,80491.15,22.3,-0.01168,1e-05,2.20363]
[1778837228952,55.39,80495.52,22.3,-0.01164,1e-05,2.19813]
[1778837233987,55.39,80495.55,22.3,-0.01164,1e-05,2.19796]
[1778837239022,55.39,80496.57,22.3,-0.01163,1e-05,2.19659]
[1778837244057,55.39,80498.6,22.3,-0.01162,1e-05,2.19399]
[1778837249092,55.39,80501.25,22.3,-0.0116,1e-05,2.19066]
[1778837254127,55.39,80508.8,22.3,-0.01153,1e-05,2.17991]
[1778837259162,55.39,80508.56,22.3,-0.01153,1e-05,2.18016]
[1778837264197,55.39,80507.47,22.3,-0.01154,1e-05,2.18143]
[1778837269232,55.39,80500.5,22.3,-0.01159,1e-05,2.18982]
[1778837274267,55.39,80507.12,22.3,-0.01154,1e-05,2.18164]
[1778837279302,55.39,80508.89,22.3,-0.01153,1e-05,2.17943]
[1778837284337,55.38,80504.63,22.3,-0.01156,1e-05,2.18453]
[1778837289372,55.38,80503.98,22.3,-0.01157,1e-05,2.1852]
[1778837294414,55.38,80505.92,22.3,-0.01155,1e-05,2.18272]
[1778837299449,55.38,80505.54,22.3,-0.01155,1e-05,2.18308]
[1778837304485,55.38,80497.69,22.3,-0.01161,1e-05,2.19246]
[1778837309520,55.38,80497.38,22.3,-0.01161,1e-05,2.19265]
[1778837314555,55.38,80497.71,22.3,-0.0116,1e-05,2.19051]
[1778837320375,55.38,80499.9,22.3,-0.01158,1e-05,2.18772]
[1778837325632,55.38,80504.99,22.3,-0.01154,1e-05,2.18138]
[1778837329725,55.38,80504.89,22.3,-0.01154,1e-05,2.18144]
[1778837329732,55.38,80504.89,22.3,-0.01154,1e-05,2.18144]
[1778837329827,55.38,80504.89,22.3,-0.01154,1e-05,2.18144]
[1778837329842,55.38,80504.55,22.3,-0.01155,1e-05,2.18184]
[1778837334572,55.38,80519.36,22.3,-0.01144,1e-05,2.16466]
[1778837335245,55.38,80519.36,22.3,-0.01144,1e-05,2.16466]
[1778837339803,55.39,80523.16,22.3,-0.01142,1e-05,2.16114]
[1778837345773,55.4,80533.74,22.3,-0.01135,1e-05,2.15004]
[1778837347278,55.4,80533.74,22.3,-0.01135,1e-05,2.15004]
[1778837349801,55.4,80552.46,22.3,-0.01122,1e-05,2.12873]
[1778837354175,55.41,80561.72,22.3,-0.01115,1e-05,2.11863]
[1778837355555,55.41,80563.21,22.3,-0.01114,1e-05,2.11716]
[1778837356211,55.41,80563.41,22.3,-0.01114,1e-05,2.11722]
[1778837361890,55.42,80551.21,22.3,-0.01125,1e-05,2.13367]
[1778837367492,55.42,80548.33,22.3,-0.01127,1e-05,2.13816]
[1778837372967,55.43,80551.32,22.3,-0.01125,1e-05,2.13487]
[1778837378002,55.44,80555.72,22.3,-0.01123,1e-05,2.13091]
[1778837381537,55.44,80566.43,22.3,-0.01115,1e-05,2.11876]
[1778837390548,55.46,80557.65,22.3,-0.01123,1e-05,2.13164]
[1778837400157,55.47,80567.8,22.3,-0.01118,1e-05,2.12256]
[1778837405191,55.48,80559.87,22.3,-0.01124,1e-05,2.13338]
[1778837410226,55.48,80563.96,22.3,-0.01122,1e-05,2.12987]
[1778837415261,55.49,80565.43,22.3,-0.01122,1e-05,2.12951]
[1778837418416,55.49,80566.64,22.3,-0.01121,1e-05,2.12864]
[1778837424331,55.5,80567.38,22.3,-0.01122,1e-05,2.12974]
[1778837429366,55.51,80563.3,22.3,-0.01126,1e-05,2.13596]
[1778837434401,55.52,80564.12,22.3,-0.01125,1e-05,2.13481]
[1778837439436,55.53,80568.39,22.3,-0.01123,1e-05,2.13111]
[1778837440014,55.53,80568.39,22.3,-0.01123,1e-05,2.13111]
[1778837441015,55.53,80569.9,22.3,-0.01122,1e-05,2.12959]
[1778837446485,55.54,80565.03,22.3,-0.01127,1e-05,2.13704]
[1778837451520,55.54,80557.81,22.3,-0.01133,1e-05,2.14695]
[1778837456557,55.55,80558.68,22.3,-0.01133,1e-05,2.14745]
[1778837461590,55.56,80559.23,22.3,-0.01134,1e-05,2.14808]
[1778837467633,55.56,80567.31,22.3,-0.01128,1e-05,2.13998]
[1778837471448,55.57,80574.5,22.3,-0.01124,1e-05,2.13227]
[1778837476695,55.58,80565.85,22.3,-0.01131,1e-05,2.14424]
[1778837481730,55.58,80558.95,22.3,-0.01137,1e-05,2.1537]
[1778837486765,55.59,80558.83,22.3,-0.01138,1e-05,2.15506]
[1778837491801,55.6,80558.35,22.3,-0.01138,1e-05,2.15529]
[1778837496836,55.6,80558.57,22.3,-0.01139,1e-05,2.15624]
[1778837501874,55.61,80562.67,22.3,-0.01136,1e-05,2.15257]
[1778837506909,55.61,80557.88,22.3,-0.01141,1e-05,2.15953]
[1778837511944,55.62,80557.78,22.3,-0.01141,1e-05,2.16082]
[1778837516979,55.63,80557.32,22.3,-0.01143,1e-05,2.16254]
[1778837522014,55.63,80543.93,22.3,-0.01153,1e-05,2.1797]
[1778837527049,55.64,80544.55,22.3,-0.01153,1e-05,2.17991]
[1778837532084,55.64,80554.62,22.3,-0.01146,1e-05,2.16878]
[1778837535687,55.64,80555.79,22.3,-0.01146,1e-05,2.16777]
[1778837545175,55.65,80566.17,22.3,-0.01139,1e-05,2.15752]
[1778837550210,55.66,80566.92,22.3,-0.01139,1e-05,2.15761]
[1778837551669,55.66,80566.92,22.3,-0.01139,1e-05,2.15761]
[1778837552468,55.66,80566.88,22.3,-0.01139,1e-05,2.1565]
[1778837560337,55.67,80563.57,22.3,-0.01142,1e-05,2.16173]
[1778837560485,55.67,80563.57,22.3,-0.01142,1e-05,2.16173]
[1778837567329,55.68,80569.18,22.3,-0.01139,1e-05,2.15654]
[1778837572794,55.68,80584.48,22.3,-0.01128,1e-05,2.13935]
[1778837573371,55.68,80586.51,22.3,-0.01127,1e-05,2.13717]
[1778837578407,55.68,80594.17,22.3,-0.01121,1e-05,2.12748]
[1778837583804,55.68,80594.8,22.3,-0.0112,1e-05,2.12615]
[1778837584450,55.68,80596.97,22.3,-0.01118,1e-05,2.12347]
[1778837589485,55.68,80589.59,22.3,-0.01124,1e-05,2.13342]
[1778837594270,55.69,80594.32,22.3,-0.01122,1e-05,2.1288]
[1778837595379,55.69,80594.52,22.3,-0.01122,1e-05,2.12881]
[1778837600562,55.7,80595.45,22.3,-0.01122,1e-05,2.12918]
[1778837605597,55.7,80595.7,22.3,-0.01122,1e-05,2.13009]
[1778837610632,55.71,80600.6,22.3,-0.0112,1e-05,2.12552]
[1778837613433,55.71,80600.59,22.3,-0.01119,1e-05,2.12425]
[1778837618688,55.72,80603.01,22.3,-0.01118,1e-05,2.12315]
[1778837622716,55.72,80622.05,22.3,-0.01105,1e-05,2.10183]
[1778837627751,55.73,80626.75,22.3,-0.01103,1e-05,2.09809]
[1778837632786,55.74,80627.06,22.3,-0.01103,1e-05,2.09923]
[1778837633985,55.74,80627.1,22.3,-0.01103,1e-05,2.09948]
[1778837639835,55.75,80628.47,22.3,-0.01104,1e-05,2.0997]
[1778837644870,55.76,80627.89,22.3,-0.01105,1e-05,2.10188]
[1778837649905,55.77,80628.17,22.3,-0.01106,1e-05,2.10305]
[1778837651023,55.77,80628.17,22.3,-0.01106,1e-05,2.10305]
[1778837656954,55.78,80629.19,22.3,-0.01106,1e-05,2.10394]
[1778837661989,55.78,80619.22,22.3,-0.01114,1e-05,2.11704]
[1778837667025,55.79,80619.24,22.3,-0.01115,1e-05,2.11837]
[1778837672060,55.8,80609.19,22.3,-0.01122,1e-05,2.12997]
[1778837677095,55.8,80609.39,22.3,-0.01123,1e-05,2.13097]
[1778837681282,55.81,80609.52,22.3,-0.01123,1e-05,2.13131]
[1778837682566,55.81,80607.38,22.3,-0.01125,1e-05,2.13433]
[1778837688172,55.82,80604.97,22.3,-0.01128,1e-05,2.13882]
[1778837693207,55.82,80604.72,22.3,-0.01129,1e-05,2.14028]
[1778837698242,55.83,80605.59,22.3,-0.01129,1e-05,2.14041]
[1778837703277,55.84,80618.3,22.3,-0.0112,1e-05,2.12663]
[1778837708312,55.84,80614.24,22.3,-0.01124,1e-05,2.13267]
[1778837713347,55.85,80614.71,22.3,-0.01124,1e-05,2.13333]
[1778837718384,55.86,80610.78,22.3,-0.01128,1e-05,2.13918]
[1778837723420,55.86,80604.56,22.3,-0.01133,1e-05,2.14766]
[1778837727116,55.86,80596.96,22.3,-0.01139,1e-05,2.15732]
[1778837727252,55.86,80596.96,22.3,-0.01139,1e-05,2.15732]
[1778837728110,55.87,80591.77,22.3,-0.01143,1e-05,2.1637]
[1778837728166,55.87,80591.77,22.3,-0.01143,1e-05,2.1637]
[1778837733490,55.87,80592.82,22.3,-0.01142,1e-05,2.16202]
[1778837738525,55.88,80593.02,22.3,-0.01143,1e-05,2.16275]
[1778837743560,55.88,80593.33,22.3,-0.01143,1e-05,2.16334]
[1778837748595,55.89,80594.09,22.3,-0.01143,1e-05,2.1634]
[1778837753630,55.89,80593.41,22.3,-0.01144,1e-05,2.16516]
[1778837758666,55.9,80593.75,22.3,-0.01144,1e-05,2.1657]
[1778837763700,55.9,80603.92,22.3,-0.01138,1e-05,2.15458]
[1778837768735,55.91,80604.27,22.3,-0.01138,1e-05,2.1552]
[1778837773770,55.91,80613.94,22.3,-0.01131,1e-05,2.14479]
[1778837778805,55.92,80618.92,22.3,-0.01128,1e-05,2.14002]
[1778837784848,55.92,80624.17,22.3,-0.01125,1e-05,2.13524]
[1778837789882,55.93,80630.85,22.3,-0.01121,1e-05,2.12859]
[1778837794917,55.94,80630.06,22.3,-0.01122,1e-05,2.1295]
[1778837799952,55.94,80628.24,22.3,-0.01124,1e-05,2.1329]
[1778837804987,55.95,80628.31,22.3,-0.01125,1e-05,2.13403]
[1778837810022,55.96,80624.77,22.3,-0.01128,1e-05,2.13943]
[1778837815057,55.96,80602.7,22.3,-0.01145,1e-05,2.16673]
[1778837820093,55.97,80603.05,22.3,-0.01145,1e-05,2.16725]
[1778837824121,55.97,80585.71,22.3,-0.01159,1e-05,2.18872]
[1778837829156,55.97,80576.42,22.3,-0.01166,1e-05,2.20059]
[1778837834191,55.98,80579.62,22.3,-0.01164,1e-05,2.19738]
[1778837839226,55.98,80583.32,22.3,-0.01162,1e-05,2.1936]
[1778837844261,55.99,80582.55,22.3,-0.01163,1e-05,2.19524]
[1778837845334,55.99,80582.55,22.3,-0.01163,1e-05,2.19524]
[1778837846405,55.99,80582.08,22.3,-0.01163,1e-05,2.19595]
[1778837846423,55.99,80582.08,22.3,-0.01163,1e-05,2.19595]
[1778837852322,55.99,80575.91,22.3,-0.01168,1e-05,2.20275]
[1778837857357,55.99,80565.77,22.3,-0.01176,1e-05,2.21561]
[1778837862392,56.0,80567.22,22.3,-0.01175,1e-05,2.21439]
[1778837867427,56.0,80566.12,22.3,-0.01176,1e-05,2.21625]
[1778837870613,56.0,80567.05,22.3,-0.01176,1e-05,2.21543]
[1778837874476,56.0,80538.91,22.3,-0.01197,1e-05,2.25003]
[1778837875686,56.0,80538.91,22.3,-0.01197,1e-05,2.25003]
[1778837881525,56.0,80536.06,22.3,-0.012,1e-05,2.25377]
[1778837882295,56.0,80536.06,22.3,-0.012,1e-05,2.25377]
[1778837885461,56.0,80519.49,22.3,-0.01212,1e-05,2.27428]
[1778837888374,56.0,80513.35,22.3,-0.01217,1e-05,2.28188]
[1778837888470,56.0,80513.35,22.3,-0.01217,1e-05,2.28188]
[1778837895636,56.0,80497.06,22.3,-0.0123,1e-05,2.30187]
[1778837900669,56.0,80488.81,22.3,-0.01236,1e-05,2.3119]
[1778837905704,56.0,80498.57,22.3,-0.01228,1e-05,2.2993]
[1778837910739,56.0,80507.0,22.3,-0.01221,1e-05,2.28856]
[1778837915774,56.0,80510.96,22.3,-0.01217,1e-05,2.28186]
[1778837919489,56.0,80510.76,22.3,-0.01218,1e-05,2.28205]
[1778837920668,56.0,80509.59,22.3,-0.01218,1e-05,2.28344]
[1778837922540,56.0,80502.44,22.3,-0.01224,1e-05,2.29226]
[1778837922677,56.0,80502.44,22.3,-0.01224,1e-05,2.29226]
[1778837930879,55.99,80510.15,22.3,-0.01218,1e-05,2.28226]
[1778837935914,55.99,80510.25,22.3,-0.01217,1e-05,2.28194]
[1778837940949,55.99,80510.74,22.3,-0.01217,1e-05,2.28111]
[1778837942082,55.99,80510.74,22.3,-0.01217,1e-05,2.28111]
[1778837942248,55.99,80510.74,22.3,-0.01217,1e-05,2.28111]
[1778837951019,55.99,80499.91,22.3,-0.01225,1e-05,2.294]
[1778837956054,55.99,80508.4,22.3,-0.01218,1e-05,2.28313]
[1778837961089,55.99,80508.15,22.3,-0.01218,1e-05,2.28316]
[1778837966124,55.98,80505.97,22.3,-0.0122,1e-05,2.28562]
[1778837971163,55.98,80500.95,22.3,-0.01223,1e-05,2.28998]
[1778837976199,55.98,80499.23,22.3,-0.01224,1e-05,2.29181]
[1778837981233,55.98,80493.29,22.3,-0.01228,1e-05,2.2989]
[1778837986268,55.98,80492.45,22.3,-0.01229,1e-05,2.2996]
[1778837991303,55.98,80491.58,22.3,-0.01229,1e-05,2.30032]
[1778837996339,55.97,80492.4,22.3,-0.01228,1e-05,2.29891]
[1778838001374,55.97,80495.45,22.3,-0.01226,1e-05,2.29475]
[1778838006409,55.97,80502.57,22.3,-0.0122,1e-05,2.28557]
[1778838011444,55.97,80505.01,22.3,-0.01218,1e-05,2.2823]
[1778838016479,55.97,80507.24,22.3,-0.01216,1e-05,2.27931]
[1778838021515,55.97,80506.2,22.3,-0.01217,1e-05,2.28039]
[1778838026550,55.97,80505.89,22.3,-0.01217,1e-05,2.28056]
[1778838031585,55.97,80506.22,22.3,-0.01216,1e-05,2.27833]
[1778838036620,55.96,80505.04,22.3,-0.01216,1e-05,2.27958]
[1778838039833,55.96,80506.29,22.3,-0.01215,1e-05,2.27795]
[1778838039984,55.96,80506.29,22.3,-0.01215,1e-05,2.27795]
[1778838040267,55.96,80506.29,22.3,-0.01215,1e-05,2.27795]
[1778838040334,55.96,80483.74,22.3,-0.01233,1e-05,2.30598]
[1778838044286,55.96,80467.17,22.3,-0.01246,1e-05,2.32661]
[1778838049548,55.96,80466.32,22.3,-0.01246,1e-05,2.32696]
[1778838049716,55.96,80467.19,22.3,-0.01246,1e-05,2.32574]
[1778838054751,55.95,80467.16,22.3,-0.01245,1e-05,2.32407]
[1778838059786,55.94,80466.54,22.3,-0.01244,1e-05,2.32317]
[1778838064821,55.93,80458.04,22.3,-0.0125,1e-05,2.33219]
[1778838069857,55.92,80452.24,22.3,-0.01253,1e-05,2.33776]
[1778838074893,55.92,80452.42,22.3,-0.01252,1e-05,2.33572]
[1778838077522,55.91,80451.0,22.3,-0.01253,1e-05,2.3368]
[1778838082949,55.9,80450.95,22.3,-0.01251,1e-05,2.33471]
[1778838087985,55.89,80449.96,22.3,-0.01251,1e-05,2.33419]
[1778838093022,55.88,80439.22,22.3,-0.01258,1e-05,2.34441]
[1778838098057,55.88,80448.96,22.3,-0.01249,1e-05,2.33023]
[1778838103092,55.87,80441.88,22.3,-0.01254,1e-05,2.3375]
[1778838108127,55.86,80451.38,22.3,-0.01245,1e-05,2.32369]
[1778838108420,55.86,80451.38,22.3,-0.01245,1e-05,2.32369]
[1778838114169,55.84,80453.93,22.3,-0.01241,1e-05,2.31703]
[1778838119204,55.83,80455.36,22.3,-0.01238,1e-05,2.31216]
[1778838124239,55.81,80460.01,22.3,-0.01232,1e-05,2.30332]
[1778838129274,55.79,80463.12,22.3,-0.01227,1e-05,2.29594]
[1778838134310,55.78,80457.27,22.3,-0.0123,1e-05,2.30041]
[1778838139344,55.77,80457.33,22.3,-0.01228,1e-05,2.29746]
[1778838139788,55.77,80457.33,22.3,-0.01228,1e-05,2.29746]
[1778838141255,55.76,80455.29,22.3,-0.0123,1e-05,2.29945]
[1778838146393,55.75,80445.83,22.3,-0.01235,1e-05,2.30779]
[1778838151428,55.73,80445.27,22.3,-0.01233,1e-05,2.3039]
[1778838156463,55.72,80444.36,22.3,-0.01232,1e-05,2.30212]
[1778838160450,55.71,80442.43,22.3,-0.01233,1e-05,2.30339]
[1778838170481,55.68,80437.06,22.3,-0.01233,1e-05,2.30373]
[1778838175598,55.67,80438.16,22.3,-0.01231,1e-05,2.30036]
[1778838180633,55.66,80439.19,22.3,-0.01229,1e-05,2.29768]
[1778838181494,55.66,80439.19,22.3,-0.01229,1e-05,2.29768]
[1778838186675,55.65,80442.08,22.3,-0.01225,1e-05,2.29096]
[1778838191710,55.63,80446.3,22.3,-0.0122,1e-05,2.28293]
[1778838196745,55.62,80451.51,22.3,-0.01214,1e-05,2.27376]
[1778838201780,55.61,80451.85,22.3,-0.01212,1e-05,2.27076]
[1778838206815,55.6,80452.79,22.3,-0.0121,1e-05,2.26703]
[1778838211850,55.58,80451.85,22.3,-0.01208,1e-05,2.26406]
[1778838216886,55.57,80452.23,22.3,-0.01206,1e-05,2.26109]
[1778838221921,55.56,80450.36,22.3,-0.01206,1e-05,2.2609]
[1778838222536,55.56,80450.36,22.3,-0.01206,1e-05,2.2609]
[1778838228970,55.55,80447.19,22.3,-0.01208,1e-05,2.26313]
[1778838234007,55.55,80446.01,22.3,-0.01208,1e-05,2.26358]
[1778838234551,55.55,80446.01,22.3,-0.01208,1e-05,2.26358]
[1778838240049,55.53,80443.63,22.3,-0.01208,1e-05,2.26384]
[1778838245084,55.52,80444.26,22.3,-0.01206,1e-05,2.26056]
[1778838250122,55.51,80438.31,22.3,-0.01209,1e-05,2.26553]
[1778838255155,55.5,80434.87,22.3,-0.01211,1e-05,2.26733]
[1778838260190,55.48,80433.08,22.3,-0.0121,1e-05,2.26705]
[1778838263093,55.48,80433.63,22.3,-0.01209,1e-05,2.26535]
[1778838266663,55.47,80425.23,22.3,-0.01215,1e-05,2.27382]
[1778838272275,55.46,80427.82,22.3,-0.01211,1e-05,2.2674]
[1778838277310,55.46,80427.92,22.3,-0.0121,1e-05,2.26629]
[1778838282345,55.45,80422.2,22.3,-0.01214,1e-05,2.27247]
[1778838286141,55.45,80421.82,22.3,-0.01214,1e-05,2.27235]
[1778838290323,55.44,80417.1,22.3,-0.01217,1e-05,2.27748]
[1778838295436,55.44,80420.94,22.3,-0.01214,1e-05,2.27147]
[1778838300471,55.43,80418.59,22.3,-0.01215,1e-05,2.2733]
[1778838305506,55.43,80417.8,22.3,-0.01215,1e-05,2.27334]
[1778838310541,55.42,80409.19,22.3,-0.01221,1e-05,2.28321]
[1778838315576,55.42,80401.62,22.3,-0.01226,1e-05,2.29173]
[1778838316185,55.42,80401.62,22.3,-0.01226,1e-05,2.29173]
[1778838317307,55.42,80401.43,22.3,-0.01226,1e-05,2.29175]
[1778838322628,55.41,80419.11,22.3,-0.01212,1e-05,2.2683]
[1778838327663,55.41,80428.5,22.3,-0.01204,1e-05,2.25572]
[1778838332699,55.4,80419.98,22.3,-0.01209,1e-05,2.26405]
[1778838337734,55.4,80418.87,22.3,-0.0121,1e-05,2.2646]
[1778838343189,55.4,80433.53,22.3,-0.01198,1e-05,2.24572]
[1778838348811,55.39,80435.68,22.3,-0.01195,1e-05,2.24217]
[1778838353846,55.39,80436.41,22.3,-0.01195,1e-05,2.24063]
[1778838358881,55.39,80438.31,22.3,-0.01193,1e-05,2.23765]
[1778838363916,55.38,80437.85,22.3,-0.01193,1e-05,2.23757]
[1778838368951,55.38,80438.62,22.3,-0.01192,1e-05,2.236]
[1778838373986,55.38,80435.93,22.3,-0.01193,1e-05,2.23868]
[1778838379021,55.37,80436.29,22.3,-0.01193,1e-05,2.23757]
[1778838384058,55.37,80437.42,22.3,-0.01191,1e-05,2.2355]
[1778838389093,55.37,80434.83,22.3,-0.01193,1e-05,2.23805]
[1778838394128,55.36,80439.92,22.3,-0.01188,1e-05,2.2295]
[1778838399163,55.36,80439.08,22.3,-0.01188,1e-05,2.22994]
[1778838404300,55.36,80437.8,22.3,-0.01189,1e-05,2.23103]
[1778838410240,55.35,80439.75,22.3,-0.01187,1e-05,2.22778]
[1778838415278,55.35,80425.99,22.3,-0.01197,1e-05,2.24423]
[1778838420313,55.35,80424.63,22.3,-0.01198,1e-05,2.24519]
[1778838425348,55.34,80425.66,22.3,-0.01196,1e-05,2.24319]
[1778838430383,55.34,80422.17,22.3,-0.01199,1e-05,2.24682]
[1778838435447,55.34,80421.97,22.3,-0.01199,1e-05,2.24647]
[1778838436557,55.34,80422.27,22.3,-0.01198,1e-05,2.24595]
[1778838442467,55.33,80427.78,22.3,-0.01193,1e-05,2.2381]
[1778838447502,55.33,80437.1,22.3,-0.01186,1e-05,2.2259]
[1778838452537,55.33,80442.5,22.3,-0.0118,1e-05,2.2171]
[1778838457572,55.32,80458.1,22.3,-0.01168,1e-05,2.19749]
[1778838462826,55.32,80441.8,22.3,-0.0118,1e-05,2.2171]
[1778838462844,55.32,80441.8,22.3,-0.0118,1e-05,2.2171]
[1778838467755,55.32,80439.98,22.3,-0.01181,1e-05,2.21878]
[1778838477714,55.31,80428.27,22.3,-0.0119,1e-05,2.23183]
[1778838482749,55.31,80430.39,22.3,-0.01188,1e-05,2.22853]
[1778838487786,55.3,80430.44,22.3,-0.01187,1e-05,2.22781]
[1778838494833,55.3,80429.04,22.3,-0.01188,1e-05,2.22864]
[1778838499870,55.3,80424.78,22.3,-0.01191,1e-05,2.23326]
[1778838504906,55.29,80425.67,22.3,-0.01189,1e-05,2.23149]
[1778838509940,55.29,80427.2,22.3,-0.01188,1e-05,2.22896]
[1778838514975,55.29,80428.31,22.3,-0.01186,1e-05,2.22538]
[1778838520011,55.28,80428.41,22.3,-0.01185,1e-05,2.22467]
[1778838525046,55.28,80425.62,22.3,-0.01187,1e-05,2.2275]
[1778838530081,55.28,80427.04,22.3,-0.01186,1e-05,2.22512]
[1778838535116,55.27,80425.68,22.3,-0.01186,1e-05,2.22617]
[1778838540151,55.27,80423.86,22.3,-0.01187,1e-05,2.22782]
[1778838545186,55.27,80424.52,22.3,-0.01186,1e-05,2.22638]
[1778838550221,55.27,80418.27,22.3,-0.01191,1e-05,2.23353]
[1778838555256,55.26,80419.53,22.3,-0.0119,1e-05,2.23133]
[1778838560291,55.26,80423.84,22.3,-0.01186,1e-05,2.22544]
[1778838565326,55.26,80431.36,22.3,-0.0118,1e-05,2.21571]
[1778838570361,55.26,80427.37,22.3,-0.01183,1e-05,2.22019]
[1778838575396,55.25,80426.82,22.3,-0.01182,1e-05,2.21884]
[1778838580431,55.25,80423.01,22.3,-0.01185,1e-05,2.22312]
[1778838585466,55.25,80422.22,22.3,-0.01185,1e-05,2.22361]
[1778838590501,55.25,80422.86,22.3,-0.01184,1e-05,2.22232]
[1778838595536,55.24,80425.32,22.3,-0.01182,1e-05,2.21878]
[1778838600571,55.24,80424.13,22.3,-0.01183,1e-05,2.21977]
[1778838602585,55.24,80403.49,22.3,-0.01199,1e-05,2.24517]
[1778838607620,55.24,80401.39,22.3,-0.012,1e-05,2.24707]
[1778838610949,55.24,80402.19,22.3,-0.01199,1e-05,2.24577]
[1778838615003,55.23,80383.23,22.3,-0.01213,1e-05,2.2687]
[1778838620712,55.23,80384.24,22.3,-0.01212,1e-05,2.26631]
[1778838625747,55.22,80384.09,22.3,-0.01211,1e-05,2.26555]
[1778838627532,55.22,80383.58,22.3,-0.01212,1e-05,2.266]
[1778838632796,55.22,80376.37,22.3,-0.01216,1e-05,2.27249]
[1778838637832,55.21,80375.99,22.3,-0.01216,1e-05,2.27231]
[1778838642867,55.21,80375.41,22.3,-0.01216,1e-05,2.27239]
[1778838647902,55.21,80377.81,22.3,-0.01214,1e-05,2.26872]
[1778838651645,55.2,80375.11,22.3,-0.01216,1e-05,2.27173]
[1778838656966,55.2,80374.53,22.3,-0.01216,1e-05,2.27164]
[1778838662001,55.2,80378.56,22.3,-0.01212,1e-05,2.26591]
[1778838666558,55.19,80377.94,22.3,-0.01212,1e-05,2.26631]
[1778838667424,55.19,80379.34,22.3,-0.01211,1e-05,2.26442]
[1778838674087,55.19,80374.97,22.3,-0.01214,1e-05,2.26884]
[1778838679122,55.19,80382.05,22.3,-0.01208,1e-05,2.25933]
[1778838680636,55.19,80382.05,22.3,-0.01208,1e-05,2.25933]
[1778838686171,55.18,80372.07,22.3,-0.01215,1e-05,2.27101]
[1778838691206,55.18,80371.96,22.3,-0.01214,1e-05,2.26886]
[1778838696241,55.17,80374.26,22.3,-0.01212,1e-05,2.2653]
[1778838701276,55.17,80371.49,22.3,-0.01214,1e-05,2.26815]
[1778838706311,55.17,80371.74,22.3,-0.01213,1e-05,2.2672]
[1778838711346,55.17,80371.29,22.3,-0.01213,1e-05,2.26714]
[1778838716381,55.16,80370.92,22.3,-0.01213,1e-05,2.26698]
[1778838721416,55.16,80370.95,22.3,-0.01212,1e-05,2.26632]
[1778838726451,55.16,80373.65,22.3,-0.0121,1e-05,2.26233]
[1778838731486,55.15,80372.02,22.3,-0.01211,1e-05,2.26383]
[1778838736521,55.15,80382.16,22.3,-0.01203,1e-05,2.25056]
[1778838741556,55.15,80371.99,22.3,-0.0121,1e-05,2.26278]
[1778838746591,55.15,80371.53,22.3,-0.0121,1e-05,2.26277]
[1778838751626,55.14,80361.08,22.3,-0.01217,1e-05,2.27371]
[1778838756661,55.14,80363.79,22.3,-0.01215,1e-05,2.26962]
[1778838761696,55.14,80364.41,22.3,-0.01214,1e-05,2.26821]
[1778838766731,55.13,80371.16,22.3,-0.01208,1e-05,2.25914]
[1778838771766,55.13,80368.17,22.3,-0.0121,1e-05,2.26235]
[1778838777433,55.13,80372.33,22.3,-0.01207,1e-05,2.25668]
[1778838778102,55.13,80389.87,22.3,-0.01193,1e-05,2.23454]
[1778838779382,55.13,80402.82,22.3,-0.01183,1e-05,2.21836]
[1778838781286,55.13,80404.94,22.3,-0.01181,1e-05,2.21564]
[1778838781759,55.13,80404.94,22.3,-0.01181,1e-05,2.21564]
[1778838782120,55.13,80401.79,22.3,-0.01183,1e-05,2.21951]
[1778838788891,55.13,80394.78,22.3,-0.01189,1e-05,2.22798]
[1778838793926,55.12,80389.66,22.3,-0.01192,1e-05,2.23409]
[1778838798961,55.12,80390.45,22.3,-0.01192,1e-05,2.23274]
[1778838803996,55.12,80385.02,22.3,-0.01196,1e-05,2.23916]
[1778838809031,55.12,80384.78,22.3,-0.01196,1e-05,2.23908]
[1778838814066,55.12,80377.39,22.3,-0.012,1e-05,2.24631]
[1778838819101,55.11,80378.06,22.3,-0.012,1e-05,2.24501]
[1778838824136,55.11,80378.95,22.3,-0.01199,1e-05,2.24344]
[1778838829171,55.11,80380.96,22.3,-0.01197,1e-05,2.2405]
[1778838834206,55.11,80384.32,22.3,-0.01194,1e-05,2.23589]
[1778838839241,55.11,80386.79,22.3,-0.01192,1e-05,2.23245]
[1778838844276,55.1,80384.69,22.3,-0.01193,1e-05,2.23472]
[1778838849311,55.1,80384.64,22.3,-0.01193,1e-05,2.23444]
[1778838854346,55.1,80379.46,22.3,-0.01197,1e-05,2.24059]
[1778838860034,55.1,80380.16,22.3,-0.01196,1e-05,2.23942]
[1778838860339,55.1,80379.05,22.3,-0.01197,1e-05,2.24066]
[1778838865423,55.1,80375.66,22.3,-0.01199,1e-05,2.24451]
[1778838870458,55.1,80378.82,22.3,-0.01197,1e-05,2.2402]
[1778838875493,55.09,80377.22,22.3,-0.01197,1e-05,2.24028]
[1778838880528,55.09,80378.44,22.3,-0.01196,1e-05,2.23846]
[1778838885563,55.09,80381.4,22.3,-0.01193,1e-05,2.23448]
[1778838890239,55.09,80383.8,22.3,-0.01191,1e-05,2.23129]
[1778838895633,55.09,80388.66,22.3,-0.01187,1e-05,2.225]
[1778838900668,55.09,80392.15,22.3,-0.01184,1e-05,2.22053]
[1778838905703,55.09,80383.72,22.3,-0.01191,1e-05,2.23082]
[1778838910738,55.09,80390.45,22.3,-0.01185,1e-05,2.22227]
[1778838915773,55.09,80392.91,22.3,-0.01183,1e-05,2.21909]
[1778838920808,55.08,80393.71,22.3,-0.01183,1e-05,2.21797]
[1778838922330,55.08,80395.13,22.3,-0.01182,1e-05,2.21619]
[1778838927857,55.08,80404.46,22.3,-0.01174,1e-05,2.20465]
[1778838932892,55.09,80406.3,22.3,-0.01172,1e-05,2.20088]
[1778838937929,55.09,80412.55,22.3,-0.01167,1e-05,2.1933]
[1778838942964,55.09,80412.19,22.3,-0.01168,1e-05,2.19388]
[1778838944979,55.09,80394.24,22.3,-0.01182,1e-05,2.21608]
[1778838949677,55.09,80390.95,22.3,-0.01184,1e-05,2.22014]
[1778838950106,55.09,80390.95,22.3,-0.01184,1e-05,2.22014]
[1778838951339,55.09,80382.34,22.3,-0.01191,1e-05,2.2308]
[1778838951396,55.09,80387.57,22.3,-0.01187,1e-05,2.22429]
[1778838952120,55.09,80387.57,22.3,-0.01187,1e-05,2.22429]
[1778838952220,55.09,80413.06,22.3,-0.01167,1e-05,2.19275]
[1778838953549,55.09,80423.07,22.3,-0.01159,1e-05,2.18048]
[1778838954131,55.09,80423.07,22.3,-0.01159,1e-05,2.18048]
[1778838954229,55.09,80441.8,22.3,-0.01145,1e-05,2.15777]
[1778838957016,55.09,80446.46,22.3,-0.01142,1e-05,2.15222]
[1778838957149,55.09,80446.46,22.3,-0.01142,1e-05,2.15222]
[1778838961274,55.09,80443.36,22.3,-0.01144,1e-05,2.15637]
[1778838963718,55.09,80446.03,22.3,-0.01143,1e-05,2.15342]
[1778838963877,55.09,80446.03,22.3,-0.01143,1e-05,2.15342]
[1778838964006,55.09,80446.03,22.3,-0.01143,1e-05,2.15342]
[1778838964185,55.09,80446.03,22.3,-0.01143,1e-05,2.15342]
[1778838964229,55.09,80469.05,22.3,-0.01125,1e-05,2.12581]
[1778838965459,55.09,80469.05,22.3,-0.01125,1e-05,2.12581]
[1778838971177,55.1,80466.18,22.3,-0.01128,1e-05,2.13043]
[1778838976213,55.1,80465.28,22.3,-0.01129,1e-05,2.13218]
[1778838981256,55.1,80451.45,22.3,-0.0114,1e-05,2.14931]
[1778838984555,55.1,80453.74,22.3,-0.01138,1e-05,2.14693]
[1778838990319,55.11,80453.53,22.3,-0.01139,1e-05,2.14776]
[1778838995354,55.11,80452.11,22.3,-0.0114,1e-05,2.14844]
[1778839000389,55.11,80450.51,22.3,-0.01141,1e-05,2.15082]
[1778839005424,55.11,80450.46,22.3,-0.01141,1e-05,2.15132]
[1778839010459,55.12,80446.51,22.3,-0.01145,1e-05,2.15653]
[1778839015494,55.12,80447.67,22.3,-0.01144,1e-05,2.15553]
[1778839020529,55.12,80458.95,22.3,-0.01136,1e-05,2.14236]
[1778839025564,55.12,80459.6,22.3,-0.01136,1e-05,2.14212]
[1778839028311,55.12,80458.76,22.3,-0.01136,1e-05,2.14324]
[1778839033621,55.13,80455.63,22.3,-0.01139,1e-05,2.14772]
[1778839038656,55.13,80456.97,22.3,-0.01138,1e-05,2.14659]
[1778839043692,55.13,80451.79,22.3,-0.01143,1e-05,2.15332]
[1778839048727,55.14,80454.24,22.3,-0.01141,1e-05,2.15079]
[1778839053762,55.14,80445.3,22.3,-0.01147,1e-05,2.16046]
[1778839056664,55.14,80444.07,22.3,-0.01148,1e-05,2.1621]
[1778839061818,55.14,80439.59,22.3,-0.01152,1e-05,2.16792]
[1778839066854,55.14,80444.88,22.3,-0.01148,1e-05,2.16183]
[1778839071888,55.14,80450.55,22.3,-0.01144,1e-05,2.15538]
[1778839074663,55.14,80449.81,22.3,-0.01145,1e-05,2.15645]
[1778839079945,55.15,80449.78,22.3,-0.01145,1e-05,2.157]
[1778839085989,55.15,80450.35,22.3,-0.01145,1e-05,2.15678]
[1778839091026,55.15,80449.64,22.3,-0.01146,1e-05,2.15804]
[1778839096061,55.15,80451.03,22.3,-0.01145,1e-05,2.15675]
[1778839101096,55.16,80453.11,22.3,-0.01143,1e-05,2.15464]
[1778839106132,55.16,80452.22,22.3,-0.01144,1e-05,2.15613]
[1778839111166,55.16,80452.05,22.3,-0.01144,1e-05,2.15518]
[1778839116201,55.16,80447.8,22.3,-0.01147,1e-05,2.16073]
[1778839121236,55.16,80448.25,22.3,-0.01147,1e-05,2.16054]
[1778839126271,55.17,80451.17,22.3,-0.01145,1e-05,2.15738]
[1778839131306,55.17,80451.38,22.3,-0.01145,1e-05,2.15752]
[1778839136341,55.17,80451.24,22.3,-0.01146,1e-05,2.15816]
[1778839141379,55.17,80451.54,22.3,-0.01146,1e-05,2.15818]
[1778839146414,55.17,80451.04,22.3,-0.01146,1e-05,2.15916]
[1778839151449,55.18,80451.32,22.3,-0.01146,1e-05,2.15921]
[1778839156484,55.18,80445.4,22.3,-0.01151,1e-05,2.16674]
[1778839161519,55.18,80455.76,22.3,-0.01144,1e-05,2.15453]
[1778839168568,55.18,80458.38,22.3,-0.01142,1e-05,2.15198]
[1778839173603,55.18,80462.15,22.3,-0.01139,1e-05,2.14634]
[1778839178638,55.19,80473.49,22.3,-0.0113,1e-05,2.13323]
[1778839180652,55.19,80472.91,22.3,-0.01131,1e-05,2.13416]
[1778839183673,55.19,80472.32,22.3,-0.01132,1e-05,2.1352]
[1778839188708,55.19,80477.3,22.3,-0.01128,1e-05,2.12978]
[1778839193743,55.2,80479.46,22.3,-0.01127,1e-05,2.12782]
[1778839198778,55.2,80477.94,22.3,-0.01128,1e-05,2.13026]
[1778839203895,55.2,80472.49,22.3,-0.01133,1e-05,2.1373]
[1778839204315,55.2,80472.49,22.3,-0.01133,1e-05,2.1373]
[1778839204417,55.2,80451.33,22.3,-0.01149,1e-05,2.16293]
[1778839204832,55.2,80426.31,22.3,-0.01168,1e-05,2.19349]
[1778839205651,55.2,80426.31,22.3,-0.01168,1e-05,2.19349]
[1778839206318,55.2,80426.31,22.3,-0.01168,1e-05,2.19349]
[1778839208923,55.2,80429.17,22.3,-0.01166,1e-05,2.18999]
[1778839208940,55.2,80429.17,22.3,-0.01166,1e-05,2.18999]
[1778839209336,55.2,80429.17,22.3,-0.01166,1e-05,2.18999]
[1778839214913,55.2,80415.84,22.3,-0.01176,1e-05,2.20635]
[1778839216291,55.2,80415.84,22.3,-0.01176,1e-05,2.20635]
[1778839221962,55.2,80406.53,22.3,-0.01183,1e-05,2.21775]
[1778839226997,55.2,80404.29,22.3,-0.01185,1e-05,2.22035]
[1778839228081,55.2,80404.29,22.3,-0.01185,1e-05,2.22035]
[1778839228232,55.2,80404.29,22.3,-0.01185,1e-05,2.22035]
[1778839228408,55.2,80404.29,22.3,-0.01185,1e-05,2.22035]
[1778839231026,55.2,80427.44,22.3,-0.01166,1e-05,2.19025]
[1778839232865,55.2,80429.38,22.3,-0.01165,1e-05,2.1879]
[1778839235412,55.2,80431.57,22.3,-0.01163,1e-05,2.18528]
[1778839241096,55.2,80427.4,22.3,-0.01166,1e-05,2.19059]
[1778839246131,55.2,80422.72,22.3,-0.0117,1e-05,2.19639]
[1778839251166,55.2,80423.52,22.3,-0.01169,1e-05,2.19546]
[1778839256201,55.2,80422.39,22.3,-0.0117,1e-05,2.1969]
[1778839261236,55.2,80417.87,22.3,-0.01174,1e-05,2.20249]
[1778839266271,55.2,80425.46,22.3,-0.01168,1e-05,2.1932]
[1778839268829,55.2,80427.59,22.3,-0.01166,1e-05,2.19062]
[1778839274327,55.2,80428.14,22.3,-0.01166,1e-05,2.19016]
[1778839275840,55.21,80427.97,22.3,-0.01166,1e-05,2.19039]
[1778839277566,55.21,80427.24,22.3,-0.01167,1e-05,2.1913]
[1778839278567,55.21,80427.25,22.3,-0.01167,1e-05,2.19132]
[1778839278902,55.21,80428.24,22.3,-0.01166,1e-05,2.19011]
[1778839280903,55.21,80431.75,22.3,-0.01163,1e-05,2.18584]
[1778839286181,55.21,80430.6,22.3,-0.01164,1e-05,2.18736]
[1778839291446,55.21,80429.6,22.3,-0.01164,1e-05,2.18713]
[1778839294870,55.21,80429.61,22.3,-0.01164,1e-05,2.18718]
[1778839294872,55.21,80429.61,22.3,-0.01164,1e-05,2.18718]
[1778839295474,55.21,80443.18,22.3,-0.01154,1e-05,2.17065]
[1778839295785,55.21,80443.18,22.3,-0.01154,1e-05,2.17065]
[1778839296155,55.21,80443.18,22.3,-0.01154,1e-05,2.17065]
[1778839300437,55.21,80443.17,22.3,-0.01155,1e-05,2.17141]
[1778839305546,55.22,80429.01,22.3,-0.01166,1e-05,2.18989]
[1778839306629,55.22,80429.01,22.3,-0.01166,1e-05,2.18989]
[1778839307664,55.22,80436.59,22.3,-0.0116,1e-05,2.18062]
[1778839307560,55.22,80440.96,22.3,-0.01157,1e-05,2.17535]
[1778839310981,55.22,80443.35,22.3,-0.01155,1e-05,2.17217]
[1778839316623,55.21,80443.7,22.3,-0.01154,1e-05,2.17122]
[1778839319192,55.21,80454.25,22.3,-0.01146,1e-05,2.15825]
[1778839324680,55.21,80459.74,22.3,-0.01142,1e-05,2.15129]
[1778839329718,55.21,80461.26,22.3,-0.01141,1e-05,2.14915]
[1778839334753,55.21,80476.31,22.3,-0.01129,1e-05,2.13088]
[1778839339788,55.21,80475.23,22.3,-0.0113,1e-05,2.13206]
[1778839344823,55.21,80480.73,22.3,-0.01126,1e-05,2.1254]
[1778839349858,55.21,80481.96,22.3,-0.01125,1e-05,2.12389]
[1778839354893,55.21,80486.86,22.3,-0.0112,1e-05,2.11654]
[1778839359928,55.21,80486.28,22.3,-0.01121,1e-05,2.11731]
[1778839364963,55.21,80483.62,22.3,-0.01123,1e-05,2.12055]
[1778839369998,55.21,80483.64,22.3,-0.01123,1e-05,2.12062]
[1778839375034,55.21,80483.74,22.3,-0.01123,1e-05,2.12059]
[1778839380069,55.21,80483.78,22.3,-0.01123,1e-05,2.12064]
[1778839385104,55.21,80475.52,22.3,-0.01129,1e-05,2.13057]
[1778839390149,55.21,80470.36,22.3,-0.01133,1e-05,2.13676]
[1778839395181,55.21,80469.49,22.3,-0.01134,1e-05,2.13775]
[1778839400179,55.21,80466.21,22.3,-0.01136,1e-05,2.14163]
[1778839400190,55.21,80466.21,22.3,-0.01136,1e-05,2.14163]
[1778839405259,55.21,80442.43,22.3,-0.01154,1e-05,2.17016]
[1778839410294,55.21,80447.74,22.3,-0.0115,1e-05,2.16339]
[1778839415329,55.2,80453.58,22.3,-0.01144,1e-05,2.15451]
[1778839417338,55.2,80453.87,22.3,-0.01144,1e-05,2.15411]
[1778839422378,55.2,80453.33,22.3,-0.01144,1e-05,2.15451]
[1778839427415,55.2,80452.63,22.3,-0.01145,1e-05,2.15514]
[1778839432448,55.2,80451.75,22.3,-0.01145,1e-05,2.15597]
[1778839434374,55.2,80452.14,22.3,-0.01145,1e-05,2.15545]
[1778839439498,55.2,80452.97,22.3,-0.01144,1e-05,2.15418]
[1778839444533,55.2,80453.61,22.3,-0.01144,1e-05,2.15319]
[1778839449572,55.2,80454.17,22.3,-0.01143,1e-05,2.1523]
[1778839451489,55.2,80454.19,22.3,-0.01143,1e-05,2.15224]
[1778839456621,55.2,80455.47,22.3,-0.01142,1e-05,2.15045]
[1778839461656,55.2,80458.39,22.3,-0.0114,1e-05,2.14678]
[1778839466693,55.19,80458.31,22.3,-0.01139,1e-05,2.14676]
[1778839471728,55.19,80455.62,22.3,-0.01141,1e-05,2.14832]
[1778839475920,55.19,80451.96,22.3,-0.01143,1e-05,2.15256]
[1778839481798,55.19,80456.58,22.3,-0.0114,1e-05,2.14679]
[1778839486833,55.19,80456.43,22.3,-0.0114,1e-05,2.14684]
[1778839490266,55.19,80459.79,22.3,-0.01137,1e-05,2.14274]
[1778839495896,55.19,80472.33,22.3,-0.01128,1e-05,2.12767]
[1778839500931,55.19,80468.75,22.3,-0.0113,1e-05,2.13199]
[1778839502547,55.19,80468.75,22.3,-0.0113,1e-05,2.13199]
[1778839507980,55.19,80465.86,22.3,-0.01133,1e-05,2.1354]
[1778839513018,55.19,80465.86,22.3,-0.01133,1e-05,2.13539]
[1778839518051,55.19,80468.77,22.3,-0.0113,1e-05,2.13192]
[1778839519260,55.19,80468.77,22.3,-0.0113,1e-05,2.13192]
[1778839525100,55.19,80468.75,22.3,-0.0113,1e-05,2.13198]
[1778839527002,55.19,80468.79,22.3,-0.0113,1e-05,2.13194]
[1778839529194,55.19,80478.92,22.3,-0.01123,1e-05,2.11961]
[1778839535170,55.18,80496.87,22.3,-0.01108,1e-05,2.0954]
[1778839540205,55.18,80501.5,22.3,-0.01104,1e-05,2.08916]
[1778839545240,55.17,80507.0,22.3,-0.01099,1e-05,2.08073]
[1778839546683,55.17,80507.0,22.3,-0.01099,1e-05,2.08073]
[1778839551924,55.15,80516.4,22.3,-0.0109,1e-05,2.06568]
[1778839557325,55.14,80511.53,22.3,-0.01093,1e-05,2.07076]
[1778839561173,55.14,80507.04,22.3,-0.01096,1e-05,2.0757]
[1778839566390,55.14,80490.98,22.3,-0.01107,1e-05,2.09379]
[1778839571425,55.14,80491.82,22.3,-0.01106,1e-05,2.09208]
[1778839576460,55.13,80492.16,22.3,-0.01105,1e-05,2.09098]
[1778839581495,55.13,80492.69,22.3,-0.01104,1e-05,2.08969]
[1778839586530,55.13,80490.99,22.3,-0.01105,1e-05,2.09107]
[1778839591569,55.12,80488.27,22.3,-0.01106,1e-05,2.09207]
[1778839596603,55.12,80503.12,22.3,-0.01095,1e-05,2.07399]
[1778839601638,55.12,80508.46,22.3,-0.01091,1e-05,2.06724]
[1778839606673,55.1,80513.68,22.3,-0.01085,1e-05,2.05836]
[1778839611708,55.1,80515.97,22.3,-0.01083,1e-05,2.05531]
[1778839616749,55.09,80517.5,22.3,-0.01082,1e-05,2.05253]
[1778839621785,55.09,80520.11,22.3,-0.0108,1e-05,2.04915]
[1778839626820,55.09,80507.42,22.3,-0.01089,1e-05,2.0636]
[1778839631855,55.09,80510.79,22.3,-0.01086,1e-05,2.05921]
[1778839636890,55.09,80511.19,22.3,-0.01085,1e-05,2.05824]
[1778839641925,55.08,80517.31,22.3,-0.01081,1e-05,2.05072]
[1778839646960,55.08,80517.84,22.3,-0.0108,1e-05,2.04975]
[1778839651996,55.08,80526.2,22.3,-0.01073,1e-05,2.03822]
[1778839657030,55.08,80530.97,22.3,-0.0107,1e-05,2.03248]
[1778839662065,55.08,80532.01,22.3,-0.01069,1e-05,2.03106]
[1778839667103,55.08,80535.65,22.3,-0.01066,1e-05,2.02664]
[1778839672138,55.08,80531.59,22.3,-0.01069,1e-05,2.03112]
[1778839677173,55.07,80527.11,22.3,-0.01072,1e-05,2.03602]
[1778839682208,55.07,80524.07,22.3,-0.01074,1e-05,2.03921]
[1778839687243,55.07,80522.56,22.3,-0.01075,1e-05,2.04061]
[1778839692278,55.07,80513.18,22.3,-0.01081,1e-05,2.05114]
[1778839697313,55.07,80524.78,22.3,-0.01073,1e-05,2.03731]
[1778839702348,55.07,80525.9,22.3,-0.01072,1e-05,2.03573]
[1778839707383,55.06,80535.48,22.3,-0.01065,1e-05,2.0244]
[1778839712418,55.06,80537.45,22.3,-0.01062,1e-05,2.02048]
[1778839717453,55.06,80539.89,22.3,-0.01061,1e-05,2.01753]
[1778839722488,55.06,80541.82,22.3,-0.01059,1e-05,2.01517]
[1778839727528,55.06,80538.72,22.3,-0.01061,1e-05,2.01856]
[1778839732563,55.06,80542.93,22.3,-0.01058,1e-05,2.01357]
[1778839737598,55.06,80546.36,22.3,-0.01056,1e-05,2.00951]
[1778839742633,55.06,80545.96,22.3,-0.01056,1e-05,2.00985]
[1778839747678,55.06,80546.35,22.3,-0.01055,1e-05,2.00927]
[1778839752712,55.06,80544.16,22.3,-0.01057,1e-05,2.01161]
[1778839757745,55.06,80549.9,22.3,-0.01053,1e-05,2.00489]
[1778839762780,55.06,80552.93,22.3,-0.01051,1e-05,2.00133]
[1778839767815,55.06,80554.1,22.3,-0.0105,1e-05,1.99993]
[1778839772850,55.06,80554.33,22.3,-0.01049,1e-05,1.99812]
[1778839777885,55.05,80556.72,22.3,-0.01047,1e-05,1.99535]
[1778839782920,55.05,80554.18,22.3,-0.01049,1e-05,1.9982]
[1778839787955,55.05,80554.22,22.3,-0.01049,1e-05,1.99812]
[1778839792990,55.05,80555.83,22.3,-0.01048,1e-05,1.99625]
[1778839798025,55.05,80555.75,22.3,-0.01048,1e-05,1.99631]
[1778839803062,55.05,80555.76,22.3,-0.01048,1e-05,1.99627]
[1778839808097,55.05,80553.86,22.3,-0.01049,1e-05,1.99839]
[1778839813133,55.05,80543.84,22.3,-0.01056,1e-05,2.00977]
[1778839818168,55.05,80543.38,22.3,-0.01056,1e-05,2.01014]
[1778839823203,55.05,80549.27,22.3,-0.01052,1e-05,2.00324]
[1778839828240,55.05,80548.13,22.3,-0.01053,1e-05,2.00443]
[1778839833275,55.05,80549.13,22.3,-0.01051,1e-05,2.00171]
[1778839838310,55.05,80550.02,22.3,-0.0105,1e-05,2.00063]
[1778839843345,55.05,80552.5,22.3,-0.01049,1e-05,1.99777]
[1778839848380,55.05,80549.64,22.3,-0.01051,1e-05,2.00097]
[1778839853415,55.05,80553.06,22.3,-0.01048,1e-05,1.99702]
[1778839858450,55.05,80554.66,22.3,-0.01047,1e-05,1.99521]
[1778839863486,55.05,80554.98,22.3,-0.01047,1e-05,1.99485]
[1778839868521,55.05,80557.71,22.3,-0.01045,1e-05,1.99177]
[1778839873558,55.05,80556.86,22.3,-0.01046,1e-05,1.99278]
[1778839879601,55.05,80561.12,22.3,-0.01043,1e-05,1.98798]
[1778839884636,55.05,80561.26,22.3,-0.01043,1e-05,1.98788]
[1778839891686,55.05,80563.01,22.3,-0.01041,1e-05,1.9845]
[1778839896721,55.05,80572.93,22.3,-0.01034,1e-05,1.97337]
[1778839901756,55.05,80573.6,22.3,-0.01034,1e-05,1.97282]
[1778839906791,55.05,80576.83,22.3,-0.01031,1e-05,1.96944]
[1778839911826,55.06,80584.96,22.3,-0.01026,1e-05,1.96061]
[1778839916861,55.06,80583.0,22.3,-0.01028,1e-05,1.96318]
[1778839921907,55.06,80582.78,22.3,-0.01028,1e-05,1.96379]
[1778839926942,55.06,80578.73,22.3,-0.01031,1e-05,1.96872]
[1778839928956,55.06,80557.39,22.3,-0.01046,1e-05,1.99299]
[1778839933992,55.06,80564.54,22.3,-0.01041,1e-05,1.985]
[1778839939029,55.06,80572.7,22.3,-0.01035,1e-05,1.976]
[1778839944064,55.07,80574.82,22.3,-0.01034,1e-05,1.9739]
[1778839949099,55.07,80574.81,22.3,-0.01034,1e-05,1.97422]
[1778839954134,55.07,80576.46,22.3,-0.01033,1e-05,1.97121]
[1778839959169,55.07,80580.81,22.3,-0.0103,1e-05,1.96668]
[1778839964207,55.07,80587.29,22.3,-0.01026,1e-05,1.95981]
[1778839969242,55.08,80586.49,22.3,-0.01027,1e-05,1.96124]
[1778839974278,55.08,80588.33,22.3,-0.01026,1e-05,1.95963]
[1778839979313,55.08,80587.2,22.3,-0.01027,1e-05,1.96133]
[1778839984349,55.08,80578.19,22.3,-0.01033,1e-05,1.97187]
[1778839989384,55.08,80576.12,22.3,-0.01035,1e-05,1.97452]
[1778839994419,55.09,80575.9,22.3,-0.01035,1e-05,1.9751]
[1778839999456,55.09,80575.57,22.3,-0.01035,1e-05,1.97581]
[1778840004491,55.09,80575.7,22.3,-0.01036,1e-05,1.97602]
[1778840009526,55.09,80575.72,22.3,-0.01036,1e-05,1.97635]
[1778840014561,55.09,80575.88,22.3,-0.01035,1e-05,1.97507]
[1778840020603,55.1,80577.08,22.3,-0.01035,1e-05,1.97418]
[1778840025638,55.1,80574.16,22.3,-0.01037,1e-05,1.97783]
[1778840030673,55.1,80574.18,22.3,-0.01037,1e-05,1.97814]
[1778840035708,55.1,80573.3,22.3,-0.01038,1e-05,1.97945]
[1778840040745,55.1,80575.97,22.3,-0.01036,1e-05,1.97674]
[1778840045781,55.11,80578.31,22.3,-0.01035,1e-05,1.97445]
[1778840050816,55.11,80590.53,22.3,-0.01027,1e-05,1.96112]
[1778840055854,55.11,80590.33,22.3,-0.01027,1e-05,1.9618]
[1778840062903,55.11,80589.13,22.3,-0.01028,1e-05,1.96375]
[1778840067938,55.12,80591.37,22.3,-0.01027,1e-05,1.96164]
[1778840072973,55.12,80584.71,22.3,-0.01031,1e-05,1.96804]
[1778840078008,55.12,80585.08,22.3,-0.01031,1e-05,1.96795]
[1778840083043,55.12,80581.92,22.3,-0.01033,1e-05,1.97183]
[1778840088078,55.12,80582.32,22.3,-0.01033,1e-05,1.97169]
[1778840093113,55.12,80585.03,22.3,-0.01031,1e-05,1.96896]
[1778840098148,55.13,80583.36,22.3,-0.01033,1e-05,1.97117]
[1778840098862,55.13,80583.36,22.3,-0.01033,1e-05,1.97117]
[1778840104190,55.13,80582.14,22.3,-0.01034,1e-05,1.97292]
[1778840107983,55.13,80581.63,22.3,-0.01034,1e-05,1.97367]
[1778840108955,55.13,80582.85,22.3,-0.01034,1e-05,1.97236]
[1778840114260,55.13,80577.95,22.3,-0.01037,1e-05,1.97825]
[1778840119295,55.13,80576.57,22.3,-0.01038,1e-05,1.98007]
[1778840124330,55.13,80580.49,22.3,-0.01036,1e-05,1.97588]
[1778840129365,55.14,80578.57,22.3,-0.01037,1e-05,1.97832]
[1778840134400,55.14,80576.99,22.3,-0.01038,1e-05,1.97894]
[1778840139435,55.14,80582.12,22.3,-0.01034,1e-05,1.97342]
[1778840144470,55.14,80575.39,22.3,-0.01039,1e-05,1.98133]
[1778840149505,55.14,80572.32,22.3,-0.01041,1e-05,1.98501]
[1778840154540,55.14,80573.1,22.3,-0.01041,1e-05,1.98434]
[1778840159575,55.14,80572.18,22.3,-0.01042,1e-05,1.98559]
[1778840164610,55.14,80565.94,22.3,-0.01046,1e-05,1.99286]
[1778840169645,55.14,80550.94,22.3,-0.01057,1e-05,2.01002]
[1778840174684,55.14,80548.62,22.3,-0.01058,1e-05,2.01263]
[1778840179719,55.14,80546.97,22.3,-0.0106,1e-05,2.01445]
[1778840184754,55.14,80540.57,22.3,-0.01064,1e-05,2.02166]
[1778840189789,55.14,80535.98,22.3,-0.01067,1e-05,2.02674]
[1778840194824,55.14,80535.69,22.3,-0.01066,1e-05,2.02533]
[1778840198852,55.14,80516.95,22.3,-0.0108,1e-05,2.04677]
[1778840204055,55.14,80516.09,22.3,-0.0108,1e-05,2.04742]
[1778840209929,55.13,80515.29,22.3,-0.0108,1e-05,2.04775]
[1778840214964,55.13,80513.64,22.3,-0.01081,1e-05,2.04923]
[1778840219999,55.13,80513.31,22.3,-0.01081,1e-05,2.04921]
[1778840225034,55.13,80507.82,22.3,-0.01085,1e-05,2.05517]
[1778840230069,55.13,80507.63,22.3,-0.01085,1e-05,2.05495]
[1778840235104,55.12,80508.34,22.3,-0.01084,1e-05,2.05371]
[1778840240139,55.12,80508.64,22.3,-0.01084,1e-05,2.05296]
[1778840245174,55.12,80509.65,22.3,-0.01083,1e-05,2.05141]
[1778840250209,55.12,80512.73,22.3,-0.0108,1e-05,2.0475]
[1778840255244,55.12,80513.14,22.3,-0.01079,1e-05,2.0452]
[1778840260279,55.11,80516.37,22.3,-0.01076,1e-05,2.0412]
[1778840265314,55.11,80516.89,22.3,-0.01076,1e-05,2.04033]
[1778840270349,55.11,80518.32,22.3,-0.01075,1e-05,2.03842]
[1778840275384,55.11,80519.91,22.3,-0.01074,1e-05,2.03636]
[1778840280419,55.11,80519.11,22.3,-0.01074,1e-05,2.03706]
[1778840285457,55.11,80517.88,22.3,-0.01075,1e-05,2.03826]
[1778840288134,55.11,80517.18,22.3,-0.01075,1e-05,2.03898]
[1778840293513,55.11,80509.58,22.3,-0.0108,1e-05,2.0475]
[1778840298548,55.1,80508.45,22.3,-0.01081,1e-05,2.0485]
[1778840303584,55.1,80500.93,22.3,-0.01086,1e-05,2.05693]
[1778840308618,55.1,80493.92,22.3,-0.01091,1e-05,2.0647]
[1778840313653,55.1,80494.07,22.3,-0.0109,1e-05,2.06248]
[1778840318688,55.1,80489.58,22.3,-0.01093,1e-05,2.06731]
[1778840323723,55.09,80495.52,22.3,-0.01088,1e-05,2.05991]
[1778840328758,55.09,80495.65,22.3,-0.01088,1e-05,2.05936]
[1778840333793,55.09,80496.35,22.3,-0.01087,1e-05,2.05815]
[1778840338828,55.09,80496.02,22.3,-0.01087,1e-05,2.05813]
[1778840343863,55.09,80496.53,22.3,-0.01087,1e-05,2.05713]
[1778840349906,55.08,80496.04,22.3,-0.01087,1e-05,2.05724]
[1778840354944,55.08,80495.82,22.3,-0.01087,1e-05,2.05713]
[1778840359982,55.08,80497.6,22.3,-0.01085,1e-05,2.05469]
[1778840365018,55.08,80505.78,22.3,-0.01079,1e-05,2.04485]
[1778840370667,55.08,80506.42,22.3,-0.01078,1e-05,2.044]
[1778840376095,55.07,80500.86,22.3,-0.01081,1e-05,2.04849]
[1778840382137,55.07,80499.84,22.3,-0.01082,1e-05,2.04932]
[1778840387173,55.07,80493.17,22.3,-0.01087,1e-05,2.0568]
[1778840392209,55.07,80491.14,22.3,-0.01088,1e-05,2.05882]
[1778840397244,55.07,80491.2,22.3,-0.01088,1e-05,2.0584]
[1778840402280,55.07,80492.07,22.3,-0.01087,1e-05,2.05705]
[1778840407315,55.06,80496.89,22.3,-0.01083,1e-05,2.05112]
[1778840413357,55.06,80498.16,22.3,-0.01082,1e-05,2.04935]
[1778840419399,55.06,80498.04,22.3,-0.01082,1e-05,2.0492]
[1778840424434,55.06,80493.91,22.3,-0.01085,1e-05,2.05377]
[1778840429469,55.06,80490.17,22.3,-0.01087,1e-05,2.05783]
[1778840434504,55.06,80490.79,22.3,-0.01086,1e-05,2.05529]
[1778840439539,55.06,80492.91,22.3,-0.01084,1e-05,2.05254]
[1778840444574,55.05,80495.28,22.3,-0.01082,1e-05,2.04953]
[1778840449648,55.05,80495.69,22.3,-0.01082,1e-05,2.04883]
[1778840450337,55.05,80507.84,22.3,-0.01073,1e-05,2.03466]
[1778840455657,55.05,80523.75,22.3,-0.01062,1e-05,2.01617]
[1778840460701,55.05,80524.66,22.3,-0.01061,1e-05,2.01509]
[1778840465739,55.05,80525.19,22.3,-0.01061,1e-05,2.01444]
[1778840470774,55.05,80525.28,22.3,-0.01061,1e-05,2.01428]
[1778840475811,55.05,80528.55,22.3,-0.01058,1e-05,2.01047]
[1778840480846,55.05,80533.22,22.3,-0.01055,1e-05,2.00508]
[1778840485881,55.05,80536.47,22.3,-0.01053,1e-05,2.00139]
[1778840490916,55.05,80539.67,22.3,-0.0105,1e-05,1.99777]
[1778840495951,55.05,80534.51,22.3,-0.01053,1e-05,2.00219]
[1778840501993,55.05,80534.13,22.3,-0.01053,1e-05,2.0026]
[1778840507029,55.05,80527.97,22.3,-0.01058,1e-05,2.0096]
[1778840512064,55.05,80527.05,22.3,-0.01058,1e-05,2.01057]
[1778840517099,55.05,80519.74,22.3,-0.01063,1e-05,2.01885]
[1778840522134,55.05,80510.97,22.3,-0.0107,1e-05,2.02875]
[1778840527174,55.05,80518.58,22.3,-0.01064,1e-05,2.01975]
[1778840532209,55.05,80515.01,22.3,-0.01067,1e-05,2.02372]
[1778840537244,55.05,80512.14,22.3,-0.01068,1e-05,2.02684]
[1778840542279,55.04,80514.9,22.3,-0.01066,1e-05,2.02346]
[1778840547314,55.04,80516.13,22.3,-0.01065,1e-05,2.02189]
[1778840552349,55.04,80516.18,22.3,-0.01065,1e-05,2.0202]
[1778840557384,55.04,80515.96,22.3,-0.01065,1e-05,2.02033]
[1778840562419,55.04,80514.47,22.3,-0.01066,1e-05,2.02193]
[1778840567454,55.04,80510.8,22.3,-0.01068,1e-05,2.026]
[1778840572489,55.04,80513.55,22.3,-0.01066,1e-05,2.0227]
[1778840577524,55.04,80513.09,22.3,-0.01066,1e-05,2.0231]
[1778840582559,55.04,80511.67,22.3,-0.01067,1e-05,2.02462]
[1778840588602,55.04,80513.0,22.3,-0.01066,1e-05,2.02294]
[1778840593637,55.04,80515.1,22.3,-0.01065,1e-05,2.02041]
[1778840598672,55.04,80515.3,22.3,-0.01064,1e-05,2.02008]
[1778840603869,55.04,80514.88,22.3,-0.01065,1e-05,2.02049]
[1778840607009,55.04,80514.59,22.3,-0.01065,1e-05,2.02076]
[1778840612770,55.04,80514.95,22.3,-0.01064,1e-05,2.01871]
[1778840617806,55.04,80515.03,22.3,-0.01064,1e-05,2.01853]
[1778840622841,55.03,80520.52,22.3,-0.0106,1e-05,2.01214]
[1778840624052,55.03,80520.52,22.3,-0.0106,1e-05,2.01214]
[1778840633919,55.03,80531.85,22.3,-0.01052,1e-05,1.99915]
[1778840638954,55.04,80536.39,22.3,-0.01049,1e-05,1.99406]
[1778840643989,55.04,80551.61,22.3,-0.01038,1e-05,1.97695]
[1778840649024,55.04,80545.13,22.3,-0.01043,1e-05,1.98448]
[1778840651099,55.04,80545.06,22.3,-0.01043,1e-05,1.98459]
[1778840657080,55.04,80544.78,22.3,-0.01043,1e-05,1.98508]
[1778840662115,55.04,80539.88,22.3,-0.01047,1e-05,1.99075]
[1778840667150,55.04,80537.56,22.3,-0.01048,1e-05,1.99343]
[1778840673192,55.04,80533.41,22.3,-0.0105,1e-05,1.99668]
[1778840678227,55.04,80536.16,22.3,-0.01048,1e-05,1.99353]
[1778840683262,55.04,80536.7,22.3,-0.01048,1e-05,1.99293]
[1778840688298,55.04,80537.09,22.3,-0.01048,1e-05,1.99252]
[1778840693332,55.04,80538.88,22.3,-0.01047,1e-05,1.99052]
[1778840698367,55.04,80539.12,22.3,-0.01046,1e-05,1.99029]
[1778840703402,55.04,80544.89,22.3,-0.01042,1e-05,1.9838]
[1778840708437,55.04,80550.89,22.3,-0.01038,1e-05,1.97711]
[1778840713472,55.04,80561.14,22.3,-0.01031,1e-05,1.96573]
[1778840719293,55.04,80563.9,22.3,-0.01029,1e-05,1.96283]
[1778840724549,55.05,80566.43,22.3,-0.01028,1e-05,1.9604]
[1778840729584,55.05,80566.92,22.3,-0.01028,1e-05,1.96016]
[1778840734619,55.05,80568.48,22.3,-0.01026,1e-05,1.95727]
[1778840741668,55.05,80568.26,22.3,-0.01027,1e-05,1.95799]
[1778840746703,55.05,80572.07,22.3,-0.01024,1e-05,1.95405]
[1778840751738,55.05,80569.87,22.3,-0.01026,1e-05,1.95688]
[1778840756773,55.06,80568.04,22.3,-0.01027,1e-05,1.95931]
[1778840761808,55.06,80563.92,22.3,-0.0103,1e-05,1.96428]
[1778840766843,55.06,80559.9,22.3,-0.01033,1e-05,1.96911]
[1778840770417,55.06,80549.21,22.3,-0.01041,1e-05,1.98135]
[1778840775907,55.06,80532.82,22.3,-0.01053,1e-05,2.00009]
[1778840780942,55.06,80532.98,22.3,-0.01052,1e-05,1.99988]
[1778840785977,55.06,80538.9,22.3,-0.01048,1e-05,1.99313]
[1778840791016,55.06,80541.64,22.3,-0.01046,1e-05,1.98857]
[1778840796051,55.06,80542.5,22.3,-0.01045,1e-05,1.98765]
[1778840801088,55.06,80543.86,22.3,-0.01044,1e-05,1.98616]
[1778840806125,55.06,80545.74,22.3,-0.01043,1e-05,1.98409]
[1778840811160,55.06,80544.88,22.3,-0.01043,1e-05,1.98513]
[1778840816195,55.06,80544.81,22.3,-0.01044,1e-05,1.98525]
[1778840821230,55.06,80545.47,22.3,-0.01043,1e-05,1.98453]
[1778840826265,55.06,80547.14,22.3,-0.01042,1e-05,1.98267]
[1778840831300,55.06,80548.19,22.3,-0.01041,1e-05,1.98153]
[1778840838349,55.06,80548.54,22.3,-0.01041,1e-05,1.98118]
[1778840843384,55.06,80547.26,22.3,-0.01042,1e-05,1.98266]
[1778840848419,55.06,80547.22,22.3,-0.01042,1e-05,1.98271]
[1778840851451,55.06,80524.66,22.3,-0.01057,1e-05,2.00692]
[1778840856484,55.06,80517.78,22.3,-0.01062,1e-05,2.01457]
[1778840861519,55.06,80519.05,22.3,-0.01061,1e-05,2.01287]
[1778840866554,55.06,80519.13,22.3,-0.01061,1e-05,2.01258]
[1778840871589,55.06,80507.48,22.3,-0.01069,1e-05,2.02575]
[1778840876624,55.06,80505.91,22.3,-0.0107,1e-05,2.0273]
[1778840881659,55.06,80502.29,22.3,-0.01072,1e-05,2.03123]
[1778840886694,55.05,80502.03,22.3,-0.01072,1e-05,2.03127]
[1778840891729,55.05,80500.83,22.3,-0.01073,1e-05,2.03241]
[1778840896764,55.05,80505.42,22.3,-0.01069,1e-05,2.02691]
[1778840901799,55.05,80505.45,22.3,-0.01069,1e-05,2.02671]
[1778840906834,55.05,80505.41,22.3,-0.01069,1e-05,2.02661]
[1778840912876,55.05,80505.95,22.3,-0.01068,1e-05,2.02433]
[1778840917911,55.05,80506.57,22.3,-0.01068,1e-05,2.02351]
[1778840922946,55.05,80503.96,22.3,-0.01069,1e-05,2.02642]
[1778840927981,55.05,80503.99,22.3,-0.01069,1e-05,2.02628]
[1778840933016,55.05,80504.34,22.3,-0.01069,1e-05,2.02577]
[1778840939058,55.05,80504.96,22.3,-0.01068,1e-05,2.02494]
[1778840944093,55.05,80503.78,22.3,-0.01069,1e-05,2.02622]
[1778840949128,55.05,80504.74,22.3,-0.01068,1e-05,2.02502]
[1778840954163,55.05,80505.78,22.3,-0.01068,1e-05,2.02374]
[1778840959198,55.05,80504.94,22.3,-0.01068,1e-05,2.02464]
[1778840969268,55.04,80504.4,22.3,-0.01069,1e-05,2.02512]
[1778840974303,55.04,80504.11,22.3,-0.01068,1e-05,2.02389]
[1778840980345,55.04,80505.44,22.3,-0.01067,1e-05,2.02228]
[1778840985381,55.04,80505.21,22.3,-0.01067,1e-05,2.0225]
[1778840995450,55.04,80504.59,22.3,-0.01067,1e-05,2.02311]
[1778841000485,55.04,80505.01,22.3,-0.01067,1e-05,2.02258]
[1778841005521,55.04,80504.34,22.3,-0.01068,1e-05,2.0233]
[1778841010556,55.04,80503.57,22.3,-0.01068,1e-05,2.02414]
[1778841015593,55.04,80512.47,22.3,-0.01062,1e-05,2.01384]
[1778841020626,55.04,80505.35,22.3,-0.01067,1e-05,2.02206]
[1778841025661,55.04,80507.5,22.3,-0.01065,1e-05,2.01954]
[1778841030696,55.04,80509.48,22.3,-0.01064,1e-05,2.01725]
[1778841035743,55.04,80522.28,22.3,-0.01054,1e-05,2.0011]
[1778841036591,55.04,80522.28,22.3,-0.01054,1e-05,2.0011]
[1778841041782,55.04,80525.79,22.3,-0.01052,1e-05,1.99727]
[1778841046819,55.04,80525.41,22.3,-0.01052,1e-05,1.99784]
[1778841051854,55.04,80526.35,22.3,-0.01051,1e-05,1.99688]
[1778841053672,55.04,80526.35,22.3,-0.01051,1e-05,1.99688]
[1778841058903,55.05,80532.65,22.3,-0.01047,1e-05,1.98986]
[1778841063938,55.05,80532.99,22.3,-0.01047,1e-05,1.98964]
[1778841066261,55.05,80532.84,22.3,-0.01047,1e-05,1.98984]
[1778841071994,55.05,80532.24,22.3,-0.01048,1e-05,1.99073]
[1778841077029,55.05,80533.37,22.3,-0.01047,1e-05,1.98957]
[1778841082064,55.05,80534.8,22.3,-0.01046,1e-05,1.98807]
[1778841087099,55.05,80535.48,22.3,-0.01046,1e-05,1.98744]
[1778841092134,55.05,80550.76,22.3,-0.01034,1e-05,1.96882]
[1778841097169,55.05,80551.42,22.3,-0.01034,1e-05,1.96834]
[1778841102206,55.05,80554.77,22.3,-0.01032,1e-05,1.96482]
[1778841107241,55.05,80553.39,22.3,-0.01033,1e-05,1.96663]
[1778841112276,55.06,80553.69,22.3,-0.01033,1e-05,1.96652]
[1778841119325,55.06,80554.83,22.3,-0.01032,1e-05,1.96554]
[1778841124360,55.06,80554.18,22.3,-0.01033,1e-05,1.96649]
[1778841129395,55.06,80554.06,22.3,-0.01033,1e-05,1.96683]
[1778841134059,55.06,80558.45,22.3,-0.0103,1e-05,1.96205]
[1778841139469,55.06,80558.2,22.3,-0.0103,1e-05,1.96262]
[1778841144504,55.06,80563.06,22.3,-0.01027,1e-05,1.9574]
[1778841149539,55.07,80563.85,22.3,-0.01027,1e-05,1.95685]
[1778841151101,55.07,80563.85,22.3,-0.01027,1e-05,1.95685]
[1778841159615,55.07,80563.85,22.3,-0.01026,1e-05,1.95598]
[1778841164649,55.07,80564.54,22.3,-0.01026,1e-05,1.95553]
[1778841168119,55.07,80553.75,22.3,-0.01034,1e-05,1.96782]
[1778841173712,55.07,80556.09,22.3,-0.01032,1e-05,1.96544]
[1778841178747,55.07,80555.5,22.3,-0.01033,1e-05,1.96633]
[1778841183782,55.07,80555.58,22.3,-0.01033,1e-05,1.96645]
[1778841185140,55.07,80555.58,22.3,-0.01033,1e-05,1.96645]
[1778841190831,55.08,80561.03,22.3,-0.01029,1e-05,1.96068]
[1778841195866,55.08,80554.77,22.3,-0.01034,1e-05,1.96797]
[1778841200901,55.08,80554.02,22.3,-0.01034,1e-05,1.96903]
[1778841206945,55.08,80553.4,22.3,-0.01035,1e-05,1.96997]
[1778841211980,55.08,80554.11,22.3,-0.01034,1e-05,1.96789]
[1778841214994,55.08,80554.01,22.3,-0.01034,1e-05,1.96808]
[1778841220040,55.08,80559.35,22.3,-0.01031,1e-05,1.96234]
[1778841225074,55.08,80558.86,22.3,-0.01031,1e-05,1.96316]
[1778841230109,55.09,80562.57,22.3,-0.01029,1e-05,1.95925]
[1778841235144,55.09,80565.93,22.3,-0.01027,1e-05,1.95582]
[1778841241186,55.09,80565.72,22.3,-0.01027,1e-05,1.95646]
[1778841246221,55.09,80565.43,22.3,-0.01027,1e-05,1.95712]
[1778841251257,55.09,80565.45,22.3,-0.01027,1e-05,1.95743]
[1778841256292,55.1,80560.36,22.3,-0.01031,1e-05,1.96344]
[1778841261330,55.1,80552.54,22.3,-0.01037,1e-05,1.97248]
[1778841266364,55.1,80544.13,22.3,-0.01043,1e-05,1.98218]
[1778841271399,55.1,80544.36,22.3,-0.01042,1e-05,1.98056]
[1778841276435,55.1,80544.4,22.3,-0.01042,1e-05,1.98065]
[1778841281469,55.1,80548.41,22.3,-0.01039,1e-05,1.97626]
[1778841281827,55.1,80548.41,22.3,-0.01039,1e-05,1.97626]
[1778841287511,55.1,80549.96,22.3,-0.01038,1e-05,1.97472]
[1778841292546,55.1,80547.85,22.3,-0.0104,1e-05,1.97728]
[1778841297581,55.1,80550.24,22.3,-0.01038,1e-05,1.97473]
[1778841302617,55.1,80553.06,22.3,-0.01036,1e-05,1.97172]
[1778841307651,55.1,80550.02,22.3,-0.01039,1e-05,1.97533]
[1778841310388,55.1,80551.25,22.3,-0.01038,1e-05,1.974]
[1778841310459,55.1,80551.25,22.3,-0.01038,1e-05,1.974]
[1778841310741,55.1,80551.25,22.3,-0.01038,1e-05,1.974]
[1778841310790,55.11,80529.04,22.3,-0.01053,1e-05,1.99928]
[1778841310933,55.11,80529.04,22.3,-0.01053,1e-05,1.99928]
[1778841311155,55.11,80529.04,22.3,-0.01053,1e-05,1.99928]
[1778841311679,55.11,80510.21,22.3,-0.01067,1e-05,2.02093]
[1778841312018,55.11,80510.21,22.3,-0.01067,1e-05,2.02093]
[1778841312436,55.11,80510.21,22.3,-0.01067,1e-05,2.02093]
[1778841313097,55.11,80507.53,22.3,-0.01069,1e-05,2.02401]
[1778841318728,55.1,80507.52,22.3,-0.01069,1e-05,2.02367]
[1778841321666,55.1,80507.83,22.3,-0.01068,1e-05,2.02322]
[1778841326784,55.1,80515.86,22.3,-0.01062,1e-05,2.01376]
[1778841331819,55.1,80515.72,22.3,-0.01062,1e-05,2.01231]
[1778841336854,55.1,80517.31,22.3,-0.0106,1e-05,2.0104]
[1778841341889,55.1,80519.5,22.3,-0.01059,1e-05,2.00782]
[1778841346924,55.1,80521.53,22.3,-0.01057,1e-05,2.00547]
[1778841351959,55.1,80530.38,22.3,-0.01051,1e-05,1.99537]
[1778841357904,55.1,80527.49,22.3,-0.01053,1e-05,1.99871]
[1778841363041,55.1,80527.73,22.3,-0.01053,1e-05,1.99845]
[1778841368077,55.1,80527.26,22.3,-0.01053,1e-05,1.99899]
[1778841373111,55.1,80524.67,22.3,-0.01055,1e-05,2.00195]
[1778841378146,55.1,80518.59,22.3,-0.0106,1e-05,2.00884]
[1778841383181,55.1,80519.65,22.3,-0.01059,1e-05,2.00754]
[1778841388216,55.1,80519.01,22.3,-0.01059,1e-05,2.00821]
[1778841393251,55.1,80517.38,22.3,-0.01059,1e-05,2.0085]
[1778841398286,55.1,80510.71,22.3,-0.01064,1e-05,2.01608]
[1778841403324,55.1,80515.07,22.3,-0.01061,1e-05,2.01096]
[1778841408534,55.1,80517.23,22.3,-0.01059,1e-05,2.00844]
[1778841414401,55.1,80514.33,22.3,-0.01061,1e-05,2.01169]
[1778841419436,55.1,80516.37,22.3,-0.0106,1e-05,2.00929]
[1778841423688,55.1,80517.46,22.3,-0.01059,1e-05,2.00802]
[1778841429506,55.1,80521.12,22.3,-0.01057,1e-05,2.0038]
[1778841434745,55.1,80524.19,22.3,-0.01054,1e-05,2.00031]
[1778841440583,55.1,80524.35,22.3,-0.01054,1e-05,2.00018]
[1778841445997,55.1,80527.35,22.3,-0.01052,1e-05,1.99681]
[1778841451245,55.1,80539.36,22.3,-0.01044,1e-05,1.98323]
[1778841451993,55.1,80539.36,22.3,-0.01044,1e-05,1.98323]
[1778841451662,55.1,80520.34,22.3,-0.01057,1e-05,2.00347]
[1778841453834,55.1,80508.1,22.3,-0.01065,1e-05,2.01752]
[1778841454007,55.1,80504.08,22.3,-0.01068,1e-05,2.02213]
[1778841457401,55.1,80502.16,22.3,-0.01069,1e-05,2.02427]
[1778841458297,55.1,80500.97,22.3,-0.0107,1e-05,2.02562]
[1778841459023,55.1,80500.31,22.3,-0.01071,1e-05,2.02631]
[1778841461300,55.1,80500.07,22.3,-0.01071,1e-05,2.02655]
[1778841462040,55.1,80495.78,22.3,-0.01074,1e-05,2.03148]
[1778841468019,55.1,80499.04,22.3,-0.01071,1e-05,2.02748]
[1778841473819,55.09,80492.99,22.3,-0.01076,1e-05,2.03429]
[1778841478854,55.09,80492.47,22.3,-0.01076,1e-05,2.03467]
[1778841483889,55.09,80493.85,22.3,-0.01075,1e-05,2.0329]
[1778841488924,55.09,80500.79,22.3,-0.0107,1e-05,2.02476]
[1778841493960,55.09,80497.3,22.3,-0.01072,1e-05,2.02872]
[1778841498995,55.09,80492.77,22.3,-0.01075,1e-05,2.03385]
[1778841504031,55.09,80500.39,22.3,-0.0107,1e-05,2.02494]
[1778841509065,55.09,80500.1,22.3,-0.0107,1e-05,2.02523]
[1778841514100,55.09,80494.6,22.3,-0.01073,1e-05,2.03004]
[1778841519137,55.09,80492.71,22.3,-0.01074,1e-05,2.03212]
[1778841524173,55.09,80496.58,22.3,-0.01072,1e-05,2.0274]
[1778841530215,55.09,80497.19,22.3,-0.01071,1e-05,2.02665]
[1778841535251,55.09,80487.14,22.3,-0.01078,1e-05,2.03825]
[1778841540285,55.09,80486.8,22.3,-0.01078,1e-05,2.03849]
[1778841545320,55.09,80485.61,22.3,-0.01079,1e-05,2.03972]
[1778841550356,55.09,80489.1,22.3,-0.01077,1e-05,2.0355]
[1778841555390,55.08,80488.74,22.3,-0.01077,1e-05,2.03578]
[1778841560425,55.08,80489.15,22.3,-0.01076,1e-05,2.03519]
[1778841565460,55.08,80490.06,22.3,-0.01076,1e-05,2.03405]
[1778841570496,55.08,80490.35,22.3,-0.01075,1e-05,2.03363]
[1778841575531,55.08,80490.65,22.3,-0.01074,1e-05,2.03172]
[1778841580566,55.08,80489.94,22.3,-0.01075,1e-05,2.0325]
[1778841585601,55.08,80489.4,22.3,-0.01075,1e-05,2.03306]
[1778841590636,55.08,80490.65,22.3,-0.01074,1e-05,2.03156]
[1778841595671,55.08,80491.54,22.3,-0.01074,1e-05,2.03048]
[1778841600706,55.08,80490.84,22.3,-0.01074,1e-05,2.03127]
[1778841602095,55.08,80490.84,22.3,-0.01074,1e-05,2.03127]
[1778841602722,55.08,80470.37,22.3,-0.01089,1e-05,2.05508]
[1778841603516,55.08,80470.37,22.3,-0.01089,1e-05,2.05508]
[1778841608766,55.08,80458.0,22.3,-0.01098,1e-05,2.06914]
[1778841614172,55.08,80455.01,22.3,-0.011,1e-05,2.0722]
[1778841616747,55.08,80455.96,22.3,-0.01099,1e-05,2.07097]
[1778841621857,55.07,80459.11,22.3,-0.01096,1e-05,2.06655]
[1778841626667,55.07,80463.2,22.3,-0.01093,1e-05,2.06136]
[1778841626697,55.07,80463.2,22.3,-0.01093,1e-05,2.06136]
[1778841631927,55.07,80456.53,22.3,-0.01097,1e-05,2.06709]
[1778841636962,55.06,80455.53,22.3,-0.01097,1e-05,2.06773]
[1778841642073,55.06,80455.67,22.3,-0.01097,1e-05,2.06714]
[1778841648207,55.06,80444.18,22.3,-0.01105,1e-05,2.0798]
[1778841654081,55.05,80450.46,22.3,-0.01099,1e-05,2.0715]
[1778841654810,55.05,80450.46,22.3,-0.01099,1e-05,2.0715]
[1778841660219,55.05,80451.13,22.3,-0.01098,1e-05,2.07]
[1778841666166,55.05,80450.35,22.3,-0.01099,1e-05,2.07025]
[1778841669643,55.04,80452.47,22.3,-0.01097,1e-05,2.06742]
[1778841675229,55.04,80447.61,22.3,-0.011,1e-05,2.07251]
[1778841680946,55.04,80447.72,22.3,-0.011,1e-05,2.07191]
[1778841686311,55.03,80451.39,22.3,-0.01097,1e-05,2.06681]
[1778841691346,55.03,80452.3,22.3,-0.01095,1e-05,2.06369]
[1778841696381,55.03,80452.78,22.3,-0.01094,1e-05,2.06264]
[1778841701416,55.03,80449.89,22.3,-0.01096,1e-05,2.06556]
[1778841706451,55.02,80438.52,22.3,-0.01104,1e-05,2.07839]
[1778841711486,55.02,80445.77,22.3,-0.01098,1e-05,2.06925]
[1778841716521,55.02,80444.96,22.3,-0.01098,1e-05,2.06964]
[1778841721556,55.01,80445.37,22.3,-0.01098,1e-05,2.06859]
[1778841726592,55.01,80450.24,22.3,-0.01094,1e-05,2.0623]
[1778841731627,55.01,80450.47,22.3,-0.01093,1e-05,2.06151]
[1778841736663,55.01,80449.73,22.3,-0.01094,1e-05,2.06187]
[1778841741766,55.0,80449.39,22.3,-0.01094,1e-05,2.06177]
[1778841746801,55.0,80451.22,22.3,-0.01092,1e-05,2.05914]
[1778841751837,55.0,80453.93,22.3,-0.01089,1e-05,2.05401]
[1778841756871,55.0,80455.41,22.3,-0.01088,1e-05,2.05188]
[1778841761906,55.0,80460.82,22.3,-0.01083,1e-05,2.04521]
[1778841766941,54.99,80465.3,22.3,-0.0108,1e-05,2.03965]
[1778841771976,54.99,80467.7,22.3,-0.01078,1e-05,2.03657]
[1778841778023,54.99,80467.86,22.3,-0.01078,1e-05,2.036]
[1778841783063,54.99,80470.76,22.3,-0.01075,1e-05,2.03229]
[1778841788096,54.99,80470.99,22.3,-0.01075,1e-05,2.03171]
[1778841793131,54.99,80470.73,22.3,-0.01075,1e-05,2.03167]
[1778841800180,54.98,80468.03,22.3,-0.01077,1e-05,2.0343]
[1778841805215,54.98,80468.29,22.3,-0.01076,1e-05,2.03353]
[1778841810250,54.98,80471.23,22.3,-0.01074,1e-05,2.02974]
[1778841815285,54.98,80468.83,22.3,-0.01075,1e-05,2.03068]
[1778841820137,54.97,80468.53,22.3,-0.01075,1e-05,2.03075]
[1778841825355,54.97,80469.32,22.3,-0.01074,1e-05,2.02942]
[1778841830390,54.97,80469.93,22.3,-0.01073,1e-05,2.02839]
[1778841832918,54.97,80469.79,22.3,-0.01073,1e-05,2.0285]
[1778841838446,54.97,80469.9,22.3,-0.01073,1e-05,2.02794]
[1778841843481,54.97,80457.3,22.3,-0.01082,1e-05,2.0423]
[1778841848516,54.96,80452.1,22.3,-0.01085,1e-05,2.04793]
[1778841850997,54.96,80452.34,22.3,-0.01085,1e-05,2.04756]
[1778841856572,54.96,80457.23,22.3,-0.01081,1e-05,2.04126]
[1778841861607,54.96,80457.43,22.3,-0.01081,1e-05,2.04068]
[1778841866642,54.96,80457.01,22.3,-0.01081,1e-05,2.04083]
[1778841871677,54.96,80457.07,22.3,-0.0108,1e-05,2.03891]
[1778841876715,54.95,80457.98,22.3,-0.01079,1e-05,2.03754]
[1778841881750,54.95,80463.73,22.3,-0.01075,1e-05,2.03058]
[1778841886785,54.95,80464.92,22.3,-0.01074,1e-05,2.02896]
[1778841891820,54.95,80464.66,22.3,-0.01074,1e-05,2.02904]
[1778841894421,54.95,80464.77,22.3,-0.01074,1e-05,2.02887]
[1778841895014,54.95,80465.11,22.3,-0.01074,1e-05,2.02843]
[1778841895081,54.95,80495.3,22.3,-0.01052,1e-05,1.99358]
[1778841896941,54.95,80510.97,22.3,-0.01041,1e-05,1.97572]
[1778841897050,54.95,80510.97,22.3,-0.01041,1e-05,1.97572]
[1778841899678,54.95,80517.28,22.3,-0.01037,1e-05,1.96873]
[1778841900066,54.95,80517.28,22.3,-0.01037,1e-05,1.96873]
[1778841902653,54.95,80527.89,22.3,-0.01029,1e-05,1.95697]
[1778841903074,54.95,80527.89,22.3,-0.01029,1e-05,1.95697]
[1778841908945,54.96,80531.77,22.3,-0.01027,1e-05,1.95328]
[1778841913982,54.96,80547.09,22.3,-0.01017,1e-05,1.93649]
[1778841917003,54.97,80570.96,22.3,-0.01001,1e-05,1.91157]
[1778841922039,54.97,80569.82,22.3,-0.01003,1e-05,1.91363]
[1778841927075,54.98,80559.57,22.3,-0.01011,1e-05,1.92713]
[1778841932110,54.99,80559.1,22.3,-0.01011,1e-05,1.92686]
[1778841937146,54.99,80551.51,22.3,-0.01016,1e-05,1.93591]
[1778841942181,54.99,80557.47,22.3,-0.01013,1e-05,1.92988]
[1778841947216,55.0,80552.29,22.3,-0.01017,1e-05,1.93625]
[1778841951439,55.0,80553.45,22.3,-0.01016,1e-05,1.93529]
[1778841952307,55.0,80552.91,22.3,-0.01016,1e-05,1.93601]
[1778841953412,55.0,80554.33,22.3,-0.01016,1e-05,1.93466]
[1778841958325,55.0,80573.41,22.3,-0.01003,1e-05,1.91396]
[1778841960861,55.01,80583.04,22.3,-0.00997,1e-05,1.9051]
[1778841960868,55.01,80583.04,22.3,-0.00997,1e-05,1.9051]
[1778841961412,55.01,80583.04,22.3,-0.00997,1e-05,1.9051]
[1778841961503,55.01,80601.69,22.3,-0.00985,1e-05,1.8848]
[1778841966379,55.02,80622.85,22.3,-0.00972,1e-05,1.8628]
[1778841967431,55.02,80622.85,22.3,-0.00972,1e-05,1.8628]
[1778841971415,55.02,80644.06,22.3,-0.00958,1e-05,1.84113]
[1778841972446,55.02,80644.06,22.3,-0.00958,1e-05,1.84113]
[1778841973549,55.03,80644.05,22.3,-0.00959,1e-05,1.84192]
[1778841973616,55.03,80644.05,22.3,-0.00959,1e-05,1.84192]
[1778841979472,55.04,80651.43,22.3,-0.00955,1e-05,1.83566]
[1778841980417,55.04,80651.43,22.3,-0.00955,1e-05,1.83566]
[1778841981335,55.04,80661.88,22.3,-0.00948,1e-05,1.82481]
[1778841981486,55.04,80665.85,22.3,-0.00946,1e-05,1.82089]
[1778841981682,55.04,80665.85,22.3,-0.00946,1e-05,1.82089]
[1778841982438,55.04,80665.85,22.3,-0.00946,1e-05,1.82089]
[1778841982493,55.06,80667.87,22.3,-0.00947,1e-05,1.82172]
[1778841982704,55.06,80667.87,22.3,-0.00947,1e-05,1.82172]
[1778841983526,55.06,80667.87,22.3,-0.00947,1e-05,1.82172]
[1778841983500,55.04,80669.52,22.3,-0.00944,1e-05,1.81714]
[1778841988535,54.98,80668.13,22.3,-0.00938,1e-05,1.80757]
[1778841994320,54.97,80663.92,22.3,-0.00939,1e-05,1.80959]
[1778841994359,54.96,80646.34,22.3,-0.00949,1e-05,1.82564]
[1778841994725,54.96,80646.34,22.3,-0.00949,1e-05,1.82564]
[1778841995923,54.94,80637.16,22.3,-0.00954,1e-05,1.83255]
[1778841996985,54.94,80632.91,22.3,-0.00956,1e-05,1.83738]
[1778842002658,54.95,80614.43,22.3,-0.00969,1e-05,1.85886]
[1778842007106,54.96,80605.15,22.3,-0.00976,1e-05,1.86982]
[1778842008212,54.96,80606.4,22.3,-0.00975,1e-05,1.86867]
[1778842009362,54.96,80609.13,22.3,-0.00974,1e-05,1.86593]
[1778842011516,54.96,80611.79,22.3,-0.00972,1e-05,1.86349]
[1778842012684,54.97,80612.45,22.3,-0.00972,1e-05,1.86323]
[1778842017743,54.97,80612.72,22.3,-0.00973,1e-05,1.8643]
[1778842022785,54.98,80614.34,22.3,-0.00972,1e-05,1.86368]
[1778842025093,54.98,80617.7,22.3,-0.0097,1e-05,1.86027]
[1778842027368,54.98,80621.54,22.3,-0.00968,1e-05,1.8566]
[1778842028397,54.98,80617.28,22.3,-0.00971,1e-05,1.86145]
[1778842030756,54.99,80621.65,22.3,-0.00969,1e-05,1.85744]
[1778842031596,54.99,80621.65,22.3,-0.00969,1e-05,1.85744]
[1778842031850,54.99,80631.08,22.3,-0.00963,1e-05,1.84779]
[1778842032812,54.99,80631.08,22.3,-0.00963,1e-05,1.84779]
[1778842036278,54.99,80644.68,22.3,-0.00953,1e-05,1.83228]
[1778842036319,54.98,80644.71,22.3,-0.00953,1e-05,1.83195]
[1778842037295,54.98,80644.71,22.3,-0.00953,1e-05,1.83195]
[1778842038388,54.99,80642.49,22.3,-0.00955,1e-05,1.83461]
[1778842039426,54.99,80638.54,22.3,-0.00957,1e-05,1.83911]
[1778842039527,54.99,80637.09,22.3,-0.00959,1e-05,1.84121]
[1778842041374,54.99,80636.93,22.3,-0.00959,1e-05,1.84138]
[1778842041409,54.99,80636.9,22.3,-0.00959,1e-05,1.84109]
[1778842043900,54.99,80638.7,22.3,-0.00957,1e-05,1.83912]
[1778842045238,54.99,80638.51,22.3,-0.00958,1e-05,1.8396]
[1778842045339,54.99,80643.31,22.3,-0.00955,1e-05,1.83474]
[1778842046207,54.99,80643.31,22.3,-0.00955,1e-05,1.83474]
[1778842051990,54.98,80658.76,22.3,-0.00943,1e-05,1.81487]
[1778842057025,54.97,80659.3,22.3,-0.00942,1e-05,1.81296]
[1778842062060,54.97,80651.68,22.3,-0.00946,1e-05,1.81972]
[1778842067097,54.96,80679.38,22.3,-0.00927,1e-05,1.78924]
[1778842072132,54.95,80680.0,22.3,-0.00926,1e-05,1.78751]
[1778842077167,54.95,80684.55,22.3,-0.00923,1e-05,1.78173]
[1778842082202,54.94,80678.31,22.3,-0.00926,1e-05,1.78721]
[1778842087237,54.93,80670.88,22.3,-0.0093,1e-05,1.79388]
[1778842092272,54.93,80664.34,22.3,-0.00934,1e-05,1.79962]
[1778842097307,54.92,80659.97,22.3,-0.00936,1e-05,1.80305]
[1778842102342,54.91,80673.14,22.3,-0.00927,1e-05,1.78805]
[1778842107377,54.91,80672.6,22.3,-0.00926,1e-05,1.78755]
[1778842108737,54.91,80673.33,22.3,-0.00926,1e-05,1.78658]
[1778842109391,54.91,80673.45,22.3,-0.00926,1e-05,1.78624]
[1778842114426,54.92,80673.52,22.3,-0.00926,1e-05,1.78663]
[1778842115923,54.92,80675.35,22.3,-0.00925,1e-05,1.78509]
[1778842116440,54.92,80676.1,22.3,-0.00925,1e-05,1.78467]
[1778842121476,54.91,80673.53,22.3,-0.00926,1e-05,1.78632]
[1778842126510,54.91,80670.48,22.3,-0.00927,1e-05,1.78846]
[1778842128435,54.91,80666.28,22.3,-0.0093,1e-05,1.79266]
[1778842131542,54.9,80665.79,22.3,-0.0093,1e-05,1.79251]
[1778842137587,54.89,80661.71,22.3,-0.00931,1e-05,1.79501]
[1778842142634,54.89,80672.49,22.3,-0.00924,1e-05,1.78261]
[1778842147669,54.88,80680.1,22.3,-0.00918,1e-05,1.77369]
[1778842152705,54.88,80680.79,22.3,-0.00917,1e-05,1.77203]
[1778842157740,54.87,80684.43,22.3,-0.00914,1e-05,1.76736]
[1778842162775,54.87,80684.6,22.3,-0.00914,1e-05,1.76632]
[1778842167810,54.86,80687.11,22.3,-0.00912,1e-05,1.76287]
[1778842172845,54.86,80689.24,22.3,-0.00909,1e-05,1.75849]
[1778842177880,54.85,80698.71,22.3,-0.00903,1e-05,1.74799]
[1778842183094,54.85,80692.79,22.3,-0.00906,1e-05,1.75351]
[1778842188964,54.84,80678.46,22.3,-0.00915,1e-05,1.76715]
[1778842193999,54.84,80673.64,22.3,-0.00917,1e-05,1.77128]
[1778842196294,54.84,80673.34,22.3,-0.00917,1e-05,1.77141]
[1778842196535,54.84,80673.34,22.3,-0.00917,1e-05,1.77141]
[1778842197696,54.84,80661.29,22.3,-0.00925,1e-05,1.7838]
[1778842197781,54.83,80620.86,22.3,-0.0095,1e-05,1.82606]
[1778842198259,54.83,80620.86,22.3,-0.0095,1e-05,1.82606]
[1778842199438,54.83,80618.78,22.3,-0.00952,1e-05,1.82828]
[1778842200271,54.83,80616.9,22.3,-0.00953,1e-05,1.83]
[1778842202526,54.83,80609.66,22.3,-0.00957,1e-05,1.83715]
[1778842203286,54.83,80610.46,22.3,-0.00956,1e-05,1.83598]
[1778842205422,54.82,80619.04,22.3,-0.0095,1e-05,1.8262]
[1778842206307,54.82,80624.56,22.3,-0.00947,1e-05,1.82002]
[1778842209189,54.82,80636.13,22.3,-0.00939,1e-05,1.80694]
[1778842213415,54.81,80654.87,22.3,-0.00926,1e-05,1.78598]
[1778842215343,54.81,80655.78,22.3,-0.00925,1e-05,1.78482]
[1778842221223,54.8,80669.03,22.3,-0.00916,1e-05,1.76958]
[1778842226258,54.8,80675.79,22.3,-0.00911,1e-05,1.76173]
[1778842231293,54.79,80686.69,22.3,-0.00903,1e-05,1.74833]
[1778842236328,54.79,80683.39,22.3,-0.00905,1e-05,1.75108]
[1778842241363,54.78,80671.19,22.3,-0.00912,1e-05,1.76299]
[1778842246398,54.78,80670.19,22.3,-0.00912,1e-05,1.76321]
[1778842251433,54.78,80670.14,22.3,-0.00912,1e-05,1.76246]
[1778842257475,54.77,80670.23,22.3,-0.00911,1e-05,1.7614]
[1778842262510,54.76,80663.03,22.3,-0.00915,1e-05,1.76805]
[1778842267656,54.76,80662.75,22.3,-0.00915,1e-05,1.76765]
[1778842270716,54.76,80661.93,22.3,-0.00915,1e-05,1.76799]
[1778842273605,54.76,80663.16,22.3,-0.00914,1e-05,1.7662]
[1778842273821,54.76,80663.16,22.3,-0.00914,1e-05,1.7662]
[1778842273716,54.75,80663.19,22.3,-0.00914,1e-05,1.766]
[1778842274596,54.76,80662.83,22.3,-0.00915,1e-05,1.76678]
[1778842276886,54.75,80652.62,22.3,-0.00921,1e-05,1.77709]
[1778842278651,54.75,80680.01,22.3,-0.00904,1e-05,1.74829]
[1778842279633,54.75,80701.33,22.3,-0.0089,1e-05,1.72641]
[1778842280666,54.75,80701.33,22.3,-0.0089,1e-05,1.72641]
[1778842283535,54.75,80700.02,22.3,-0.00891,1e-05,1.72728]
[1778842283675,54.75,80700.02,22.3,-0.00891,1e-05,1.72728]
[1778842286642,54.75,80699.93,22.3,-0.00891,1e-05,1.72707]
[1778842286754,54.75,80699.93,22.3,-0.00891,1e-05,1.72707]
[1778842288352,54.75,80718.73,22.3,-0.00879,1e-05,1.70777]
[1778842288750,54.75,80718.73,22.3,-0.00879,1e-05,1.70777]
[1778842292394,54.75,80716.32,22.3,-0.0088,1e-05,1.7086]
[1778842292770,54.75,80716.32,22.3,-0.0088,1e-05,1.7086]
[1778842295803,54.74,80724.72,22.3,-0.00875,1e-05,1.69994]
[1778842296775,54.74,80724.16,22.3,-0.00875,1e-05,1.70045]
[1778842296846,54.74,80724.16,22.3,-0.00875,1e-05,1.70045]
[1778842306824,54.74,80737.68,22.3,-0.00866,1e-05,1.68627]
[1778842310104,54.74,80751.22,22.3,-0.00858,1e-05,1.67267]
[1778842310784,54.74,80751.22,22.3,-0.00858,1e-05,1.67267]
[1778842312046,54.74,80744.49,22.3,-0.00862,1e-05,1.67934]
[1778842314154,54.74,80745.6,22.3,-0.00862,1e-05,1.6782]
[1778842315065,54.74,80745.91,22.3,-0.00861,1e-05,1.67788]
[1778842317231,54.74,80746.83,22.3,-0.00861,1e-05,1.67693]
[1778842318079,54.74,80748.5,22.3,-0.0086,1e-05,1.67525]
[1778842323946,54.74,80754.4,22.3,-0.00856,1e-05,1.66933]
[1778842328980,54.74,80742.71,22.3,-0.00863,1e-05,1.68095]
[1778842334015,54.74,80752.01,22.3,-0.00858,1e-05,1.67159]
[1778842339050,54.74,80755.53,22.3,-0.00856,1e-05,1.66806]
[1778842344085,54.74,80754.92,22.3,-0.00856,1e-05,1.66868]
[1778842349120,54.74,80760.23,22.3,-0.00853,1e-05,1.66342]
[1778842354155,54.74,80743.13,22.3,-0.00862,1e-05,1.67908]
[1778842359190,54.74,80735.25,22.3,-0.00867,1e-05,1.68679]
[1778842364225,54.74,80734.95,22.3,-0.00867,1e-05,1.68688]
[1778842369260,54.73,80740.37,22.3,-0.00864,1e-05,1.68125]
[1778842374295,54.73,80739.56,22.3,-0.00864,1e-05,1.6819]
[1778842379330,54.73,80738.42,22.3,-0.00865,1e-05,1.68286]
[1778842384365,54.73,80752.03,22.3,-0.00856,1e-05,1.66916]
[1778842389400,54.73,80752.49,22.3,-0.00856,1e-05,1.66865]
[1778842394435,54.73,80750.12,22.3,-0.00857,1e-05,1.67098]
[1778842399470,54.73,80750.52,22.3,-0.00857,1e-05,1.67054]
[1778842404505,54.73,80746.47,22.3,-0.0086,1e-05,1.67451]
[1778842409540,54.73,80751.07,22.3,-0.00857,1e-05,1.66988]
[1778842414575,54.73,80750.68,22.3,-0.00856,1e-05,1.66892]
[1778842419610,54.73,80751.6,22.3,-0.00856,1e-05,1.668]
[1778842424645,54.73,80751.09,22.3,-0.00856,1e-05,1.66852]
[1778842429680,54.73,80754.97,22.3,-0.00854,1e-05,1.6647]
[1778842434716,54.73,80757.94,22.3,-0.00852,1e-05,1.66182]
[1778842439751,54.73,80755.78,22.3,-0.00853,1e-05,1.66403]
[1778842444786,54.73,80753.6,22.3,-0.00855,1e-05,1.66627]
[1778842449825,54.73,80745.85,22.3,-0.00859,1e-05,1.67401]
[1778842454860,54.73,80741.62,22.3,-0.00862,1e-05,1.67819]
[1778842460902,54.73,80739.55,22.3,-0.00863,1e-05,1.68017]
[1778842465937,54.73,80738.3,22.3,-0.00864,1e-05,1.68133]
[1778842470972,54.73,80739.98,22.3,-0.00863,1e-05,1.67956]
[1778842476009,54.73,80744.25,22.3,-0.00859,1e-05,1.67389]
[1778842483061,54.73,80743.68,22.3,-0.0086,1e-05,1.67436]
[1778842488095,54.73,80747.47,22.3,-0.00857,1e-05,1.67053]
[1778842493130,54.73,80746.78,22.3,-0.00858,1e-05,1.67119]
[1778842498165,54.73,80739.12,22.3,-0.00862,1e-05,1.67872]
[1778842503200,54.73,80740.83,22.3,-0.00861,1e-05,1.67689]
[1778842508238,54.73,80741.03,22.3,-0.00861,1e-05,1.67658]
[1778842513271,54.73,80740.91,22.3,-0.00861,1e-05,1.6766]
[1778842518306,54.73,80740.38,22.3,-0.00861,1e-05,1.67702]
[1778842523343,54.72,80735.7,22.3,-0.00864,1e-05,1.68157]
[1778842528378,54.72,80745.16,22.3,-0.00858,1e-05,1.672]
[1778842533413,54.72,80745.4,22.3,-0.00858,1e-05,1.67038]
[1778842538448,54.72,80745.54,22.3,-0.00857,1e-05,1.67017]
[1778842543483,54.72,80749.24,22.3,-0.00855,1e-05,1.66643]
[1778842548518,54.72,80746.69,22.3,-0.00857,1e-05,1.66893]
[1778842553553,54.72,80746.46,22.3,-0.00857,1e-05,1.66914]
[1778842558588,54.72,80739.42,22.3,-0.00861,1e-05,1.6761]
[1778842563623,54.72,80739.07,22.3,-0.00861,1e-05,1.67636]
[1778842568658,54.72,80739.03,22.3,-0.00861,1e-05,1.6763]
[1778842573693,54.72,80739.69,22.3,-0.00861,1e-05,1.67556]
[1778842578728,54.72,80716.05,22.3,-0.00875,1e-05,1.6991]
[1778842583763,54.72,80722.58,22.3,-0.00871,1e-05,1.69223]
[1778842588798,54.72,80719.36,22.3,-0.00872,1e-05,1.69523]
[1778842593834,54.72,80713.28,22.3,-0.00875,1e-05,1.69974]
[1778842598869,54.71,80712.76,22.3,-0.00875,1e-05,1.69996]
[1778842603904,54.71,80716.1,22.3,-0.00873,1e-05,1.69629]
[1778842608939,54.71,80715.84,22.3,-0.00873,1e-05,1.69627]
[1778842613975,54.71,80715.47,22.3,-0.00873,1e-05,1.69635]
[1778842620018,54.71,80715.51,22.3,-0.00873,1e-05,1.69596]
[1778842625053,54.7,80718.38,22.3,-0.00871,1e-05,1.69278]
[1778842630088,54.7,80720.74,22.3,-0.0087,1e-05,1.69017]
[1778842635123,54.7,80726.16,22.3,-0.00866,1e-05,1.68452]
[1778842640159,54.7,80726.76,22.3,-0.00866,1e-05,1.68375]
[1778842645194,54.7,80733.55,22.3,-0.00862,1e-05,1.6768]
[1778842650229,54.7,80721.2,22.3,-0.00869,1e-05,1.68907]
[1778842655267,54.7,80732.84,22.3,-0.00861,1e-05,1.67591]
[1778842660302,54.7,80735.87,22.3,-0.00859,1e-05,1.67285]
[1778842665337,54.7,80734.11,22.3,-0.0086,1e-05,1.67459]
[1778842670372,54.7,80729.26,22.3,-0.00863,1e-05,1.67939]
[1778842675407,54.7,80725.35,22.3,-0.00866,1e-05,1.68322]
[1778842680442,54.7,80723.09,22.3,-0.00867,1e-05,1.68538]
[1778842685477,54.7,80723.23,22.3,-0.00867,1e-05,1.68512]
[1778842690515,54.7,80723.6,22.3,-0.00866,1e-05,1.68463]
[1778842695551,54.69,80722.97,22.3,-0.00867,1e-05,1.68513]
[1778842700586,54.69,80721.72,22.3,-0.00867,1e-05,1.68625]
[1778842705621,54.69,80722.8,22.3,-0.00867,1e-05,1.68504]
[1778842710660,54.69,80723.06,22.3,-0.00866,1e-05,1.68469]
[1778842715691,54.69,80717.28,22.3,-0.00869,1e-05,1.68907]
[1778842720726,54.69,80717.67,22.3,-0.00869,1e-05,1.6886]
[1778842725761,54.69,80718.63,22.3,-0.00868,1e-05,1.6876]
[1778842731803,54.69,80716.87,22.3,-0.00869,1e-05,1.68932]
[1778842737845,54.69,80716.11,22.3,-0.0087,1e-05,1.69002]
[1778842742880,54.69,80715.44,22.3,-0.0087,1e-05,1.69061]
[1778842748922,54.69,80715.79,22.3,-0.0087,1e-05,1.69014]
[1778842753957,54.69,80714.33,22.3,-0.00871,1e-05,1.69147]
[1778842759135,54.69,80709.96,22.3,-0.00873,1e-05,1.69574]
[1778842762381,54.69,80707.42,22.3,-0.00875,1e-05,1.69818]
[1778842762604,54.69,80697.61,22.3,-0.00881,1e-05,1.70806]
[1778842770071,54.68,80694.54,22.3,-0.00882,1e-05,1.71067]
[1778842775107,54.68,80695.66,22.3,-0.00881,1e-05,1.70791]
[1778842780143,54.68,80701.62,22.3,-0.00877,1e-05,1.70165]
[1778842785178,54.68,80701.63,22.3,-0.00877,1e-05,1.70143]
[1778842790213,54.68,80702.75,22.3,-0.00876,1e-05,1.7001]
[1778842795248,54.68,80703.11,22.3,-0.00876,1e-05,1.69954]
[1778842800289,54.68,80707.56,22.3,-0.00873,1e-05,1.69488]
[1778842805331,54.68,80718.47,22.3,-0.00866,1e-05,1.68381]
[1778842810366,54.68,80722.34,22.3,-0.00864,1e-05,1.67988]
[1778842815401,54.68,80731.11,22.3,-0.00859,1e-05,1.6711]
[1778842820436,54.68,80735.91,22.3,-0.00856,1e-05,1.66638]
[1778842825471,54.68,80743.39,22.3,-0.00851,1e-05,1.65906]
[1778842830506,54.68,80745.3,22.3,-0.0085,1e-05,1.65734]
[1778842835543,54.68,80749.63,22.3,-0.00847,1e-05,1.65192]
[1778842840577,54.68,80750.12,22.3,-0.00847,1e-05,1.65165]
[1778842845612,54.68,80749.42,22.3,-0.00848,1e-05,1.65252]
[1778842850647,54.68,80746.98,22.3,-0.00849,1e-05,1.65511]
[1778842855682,54.68,80741.97,22.3,-0.00852,1e-05,1.66022]
[1778842860717,54.68,80743.57,22.3,-0.00851,1e-05,1.65875]
[1778842865752,54.68,80743.0,22.3,-0.00852,1e-05,1.65943]
[1778842870787,54.68,80743.68,22.3,-0.00851,1e-05,1.65887]
[1778842875822,54.69,80743.02,22.3,-0.00852,1e-05,1.65963]
[1778842880857,54.69,80743.26,22.3,-0.00852,1e-05,1.6595]
[1778842884604,54.69,80742.45,22.3,-0.00852,1e-05,1.66036]
[1778842885424,54.69,80742.45,22.3,-0.00852,1e-05,1.66036]
[1778842890927,54.69,80742.56,22.3,-0.00853,1e-05,1.66093]
[1778842895962,54.69,80737.91,22.3,-0.00855,1e-05,1.66428]
[1778842900997,54.69,80741.04,22.3,-0.00853,1e-05,1.66125]
[1778842906034,54.69,80743.07,22.3,-0.00852,1e-05,1.65934]
[1778842911069,54.69,80733.03,22.3,-0.00858,1e-05,1.66939]
[1778842916104,54.69,80725.89,22.3,-0.00862,1e-05,1.67649]
[1778842921139,54.69,80717.87,22.3,-0.00867,1e-05,1.68444]
[1778842926174,54.69,80717.14,22.3,-0.00867,1e-05,1.68505]
[1778842931209,54.69,80714.53,22.3,-0.00869,1e-05,1.68753]
[1778842932658,54.69,80707.83,22.3,-0.00873,1e-05,1.69424]
[1778842933123,54.69,80707.83,22.3,-0.00873,1e-05,1.69424]
[1778842934243,54.69,80669.37,22.3,-0.00896,1e-05,1.73327]
[1778842934966,54.69,80669.37,22.3,-0.00896,1e-05,1.73327]
[1778842935120,54.69,80669.37,22.3,-0.00896,1e-05,1.73327]
[1778842944319,54.68,80665.98,22.3,-0.00897,1e-05,1.73468]
[1778842950355,54.67,80658.01,22.3,-0.00901,1e-05,1.74199]
[1778842955390,54.67,80653.73,22.3,-0.00903,1e-05,1.7444]
[1778842960425,54.66,80653.5,22.3,-0.00903,1e-05,1.74396]
[1778842965460,54.66,80656.18,22.3,-0.00901,1e-05,1.74051]
[1778842967173,54.66,80656.58,22.3,-0.009,1e-05,1.73997]
[1778842972509,54.66,80657.04,22.3,-0.009,1e-05,1.73874]
[1778842977544,54.65,80664.98,22.3,-0.00894,1e-05,1.72997]
[1778842982579,54.65,80665.6,22.3,-0.00894,1e-05,1.72879]
[1778842987614,54.65,80671.11,22.3,-0.0089,1e-05,1.72262]
[1778842992653,54.64,80670.17,22.3,-0.0089,1e-05,1.72311]
[1778842997688,54.64,80668.49,22.3,-0.00891,1e-05,1.72425]
[1778843002723,54.64,80666.24,22.3,-0.00892,1e-05,1.72607]
[1778843008765,54.63,80666.11,22.3,-0.00892,1e-05,1.7256]
[1778843013800,54.63,80666.32,22.3,-0.00891,1e-05,1.72355]
[1778843018835,54.63,80669.43,22.3,-0.00889,1e-05,1.7199]
[1778843023870,54.63,80668.13,22.3,-0.00889,1e-05,1.72079]
[1778843028905,54.62,80669.53,22.3,-0.00888,1e-05,1.71893]
[1778843033940,54.62,80669.49,22.3,-0.00888,1e-05,1.71855]
[1778843038975,54.62,80667.49,22.3,-0.00889,1e-05,1.72017]
[1778843044010,54.62,80664.1,22.3,-0.00891,1e-05,1.7232]
[1778843049046,54.61,80665.09,22.3,-0.0089,1e-05,1.72174]
[1778843054080,54.61,80664.3,22.3,-0.0089,1e-05,1.7221]
[1778843059116,54.61,80663.56,22.3,-0.0089,1e-05,1.72239]
[1778843064151,54.61,80664.32,22.3,-0.00889,1e-05,1.72114]
[1778843069186,54.6,80647.98,22.3,-0.00899,1e-05,1.73734]
[1778843074221,54.6,80647.53,22.3,-0.00898,1e-05,1.73585]
[1778843079256,54.6,80639.32,22.3,-0.00903,1e-05,1.74373]
[1778843084291,54.59,80645.01,22.3,-0.00899,1e-05,1.73718]
[1778843089327,54.59,80642.41,22.3,-0.009,1e-05,1.73929]
[1778843094362,54.58,80637.38,22.3,-0.00903,1e-05,1.74386]
[1778843099397,54.58,80626.75,22.3,-0.00909,1e-05,1.75422]
[1778843104432,54.58,80624.46,22.3,-0.0091,1e-05,1.75585]
[1778843109467,54.57,80624.51,22.3,-0.0091,1e-05,1.75506]
[1778843114505,54.57,80629.21,22.3,-0.00907,1e-05,1.74948]
[1778843119545,54.56,80629.07,22.3,-0.00906,1e-05,1.74894]
[1778843124580,54.56,80628.83,22.3,-0.00906,1e-05,1.74852]
[1778843129615,54.56,80628.59,22.3,-0.00906,1e-05,1.74811]
[1778843134650,54.55,80612.9,22.3,-0.00915,1e-05,1.76232]
[1778843139685,54.55,80613.39,22.3,-0.00914,1e-05,1.76104]
[1778843144720,54.54,80613.15,22.3,-0.00913,1e-05,1.76053]
[1778843149758,54.54,80624.72,22.3,-0.00906,1e-05,1.74775]
[1778843155800,54.54,80631.15,22.3,-0.00901,1e-05,1.74036]
[1778843160835,54.53,80632.33,22.3,-0.009,1e-05,1.73857]
[1778843165870,54.53,80644.57,22.3,-0.00892,1e-05,1.72545]
[1778843170905,54.53,80638.52,22.3,-0.00896,1e-05,1.73114]
[1778843175940,54.52,80640.67,22.3,-0.00894,1e-05,1.72845]
[1778843180975,54.52,80640.39,22.3,-0.00894,1e-05,1.72829]
[1778843186010,54.52,80641.18,22.3,-0.00893,1e-05,1.72703]
[1778843191045,54.52,80641.01,22.3,-0.00892,1e-05,1.72541]
[1778843196083,54.51,80641.91,22.3,-0.00892,1e-05,1.72407]
[1778843201118,54.51,80633.9,22.3,-0.00896,1e-05,1.7319]
[1778843206153,54.51,80634.68,22.3,-0.00896,1e-05,1.73063]
[1778843211188,54.51,80634.84,22.3,-0.00895,1e-05,1.73]
[1778843216223,54.5,80628.67,22.3,-0.00899,1e-05,1.7359]
[1778843221258,54.5,80626.49,22.3,-0.009,1e-05,1.73761]
[1778843226293,54.5,80625.17,22.3,-0.009,1e-05,1.73844]
[1778843231328,54.49,80610.93,22.3,-0.00909,1e-05,1.75261]
[1778843236363,54.49,80610.34,22.3,-0.00909,1e-05,1.75255]
[1778843241398,54.49,80610.74,22.3,-0.00908,1e-05,1.75147]
[1778843246433,54.48,80613.09,22.3,-0.00906,1e-05,1.74839]
[1778843252475,54.48,80612.24,22.3,-0.00906,1e-05,1.74715]
[1778843257510,54.47,80612.43,22.3,-0.00905,1e-05,1.74635]
[1778843262546,54.47,80611.48,22.3,-0.00906,1e-05,1.74673]
[1778843267581,54.47,80610.6,22.3,-0.00906,1e-05,1.74705]
[1778843272616,54.46,80610.77,22.3,-0.00905,1e-05,1.74628]
[1778843277651,54.46,80611.38,22.3,-0.00905,1e-05,1.74506]
[1778843282687,54.46,80612.57,22.3,-0.00904,1e-05,1.74326]
[1778843287722,54.45,80610.21,22.3,-0.00905,1e-05,1.74515]
[1778843292757,54.45,80610.4,22.3,-0.00904,1e-05,1.74438]
[1778843297792,54.45,80611.46,22.3,-0.00903,1e-05,1.74272]
[1778843302828,54.45,80612.6,22.3,-0.00902,1e-05,1.741]
[1778843307867,54.44,80612.96,22.3,-0.00902,1e-05,1.7401]
[1778843313909,54.44,80613.54,22.3,-0.009,1e-05,1.73752]
[1778843318944,54.44,80612.7,22.3,-0.009,1e-05,1.73789]
[1778843323979,54.43,80610.47,22.3,-0.00902,1e-05,1.73969]
[1778843329016,54.43,80610.04,22.3,-0.00902,1e-05,1.73962]
[1778843334051,54.43,80610.1,22.3,-0.00901,1e-05,1.73895]
[1778843339086,54.42,80611.29,22.3,-0.009,1e-05,1.73722]
[1778843344121,54.42,80610.35,22.3,-0.009,1e-05,1.73771]
[1778843349156,54.42,80610.77,22.3,-0.009,1e-05,1.73679]
[1778843354191,54.42,80610.08,22.3,-0.009,1e-05,1.73702]
[1778843359226,54.41,80606.94,22.3,-0.00902,1e-05,1.73978]
[1778843364261,54.41,80606.92,22.3,-0.00901,1e-05,1.7393]
[1778843369296,54.41,80606.07,22.3,-0.00902,1e-05,1.73969]
[1778843374331,54.4,80595.83,22.3,-0.00907,1e-05,1.74848]
[1778843379368,54.4,80586.42,22.3,-0.00913,1e-05,1.75763]
[1778843384403,54.4,80589.44,22.3,-0.0091,1e-05,1.75378]
[1778843389438,54.39,80596.14,22.3,-0.00906,1e-05,1.74616]
[1778843395480,54.39,80595.84,22.3,-0.00905,1e-05,1.74571]
[1778843400515,54.38,80596.18,22.3,-0.00905,1e-05,1.7447]
[1778843405551,54.38,80585.55,22.3,-0.00911,1e-05,1.7551]
[1778843410586,54.38,80592.19,22.3,-0.00907,1e-05,1.74745]
[1778843416628,54.37,80596.52,22.3,-0.00903,1e-05,1.74216]
[1778843421664,54.37,80600.92,22.3,-0.009,1e-05,1.73701]
[1778843426699,54.37,80604.05,22.3,-0.00898,1e-05,1.73323]
[1778843431734,54.36,80609.91,22.3,-0.00893,1e-05,1.72537]
[1778843436769,54.36,80615.17,22.3,-0.0089,1e-05,1.71953]
[1778843441804,54.36,80618.13,22.3,-0.00888,1e-05,1.71613]
[1778843446842,54.36,80627.44,22.3,-0.00882,1e-05,1.70628]
[1778843451877,54.36,80627.98,22.3,-0.00881,1e-05,1.70549]
[1778843456912,54.35,80630.03,22.3,-0.0088,1e-05,1.70315]
[1778843461947,54.35,80645.29,22.3,-0.00871,1e-05,1.68745]
[1778843466983,54.35,80663.26,22.3,-0.0086,1e-05,1.66966]
[1778843472019,54.36,80659.83,22.3,-0.00862,1e-05,1.67348]
[1778843477054,54.36,80657.04,22.3,-0.00864,1e-05,1.67629]
[1778843483096,54.36,80657.48,22.3,-0.00864,1e-05,1.67584]
[1778843488131,54.36,80640.93,22.3,-0.00874,1e-05,1.69253]
[1778843493166,54.36,80640.31,22.3,-0.00873,1e-05,1.69165]
[1778843495603,54.36,80640.29,22.3,-0.00873,1e-05,1.69164]
[1778843495825,54.36,80640.29,22.3,-0.00873,1e-05,1.69164]
[1778843502688,54.35,80638.22,22.3,-0.00874,1e-05,1.69354]
[1778843503017,54.35,80638.22,22.3,-0.00874,1e-05,1.69354]
[1778843503118,54.35,80638.37,22.3,-0.00874,1e-05,1.69333]
[1778843504074,54.35,80638.37,22.3,-0.00874,1e-05,1.69333]
[1778843509278,54.38,80638.2,22.3,-0.00877,1e-05,1.69723]
[1778843510757,54.38,80638.2,22.3,-0.00877,1e-05,1.69723]
[1778843516327,54.4,80629.52,22.3,-0.00884,1e-05,1.70969]
[1778843521102,54.41,80630.07,22.3,-0.00885,1e-05,1.71067]
[1778843529939,54.43,80639.33,22.3,-0.00882,1e-05,1.70589]
[1778843535462,54.45,80644.16,22.3,-0.00881,1e-05,1.70467]
[1778843540496,54.47,80645.71,22.3,-0.00881,1e-05,1.70571]
[1778843545531,54.48,80648.56,22.3,-0.00881,1e-05,1.70542]
[1778843550566,54.5,80648.62,22.3,-0.00883,1e-05,1.70794]
[1778843551561,54.5,80648.62,22.3,-0.00883,1e-05,1.70794]
[1778843552204,54.5,80647.53,22.3,-0.00883,1e-05,1.70822]
[1778843557615,54.5,80629.86,22.3,-0.00894,1e-05,1.72586]
[1778843562650,54.5,80627.09,22.3,-0.00895,1e-05,1.72828]
[1778843567686,54.49,80623.97,22.3,-0.00897,1e-05,1.73107]
[1778843572721,54.49,80623.89,22.3,-0.00897,1e-05,1.73069]
[1778843577756,54.49,80624.54,22.3,-0.00896,1e-05,1.72957]
[1778843579073,54.49,80624.54,22.3,-0.00896,1e-05,1.72957]
[1778843583986,54.49,80624.54,22.3,-0.00896,1e-05,1.72912]
[1778843589841,54.48,80626.73,22.3,-0.00894,1e-05,1.72626]
[1778843594878,54.48,80625.74,22.3,-0.00894,1e-05,1.72684]
[1778843599913,54.48,80626.32,22.3,-0.00894,1e-05,1.72582]
[1778843605956,54.48,80627.02,22.3,-0.00893,1e-05,1.72461]
[1778843610991,54.47,80626.07,22.3,-0.00893,1e-05,1.7252]
[1778843616027,54.47,80622.83,22.3,-0.00894,1e-05,1.72677]
[1778843621062,54.47,80622.98,22.3,-0.00894,1e-05,1.7262]
[1778843626097,54.47,80623.36,22.3,-0.00894,1e-05,1.7254]
[1778843631132,54.46,80623.47,22.3,-0.00893,1e-05,1.72488]
[1778843636323,54.46,80638.52,22.3,-0.00884,1e-05,1.70908]
[1778843642211,54.46,80643.08,22.3,-0.00881,1e-05,1.70414]
[1778843647246,54.46,80643.58,22.3,-0.0088,1e-05,1.70342]
[1778843652281,54.46,80648.68,22.3,-0.00877,1e-05,1.69801]
[1778843658327,54.46,80650.22,22.3,-0.00876,1e-05,1.69623]
[1778843663362,54.46,80651.82,22.3,-0.00875,1e-05,1.69444]
[1778843668397,54.45,80654.11,22.3,-0.00873,1e-05,1.69194]
[1778843673432,54.45,80656.53,22.3,-0.00871,1e-05,1.68801]
[1778843678468,54.45,80658.61,22.3,-0.0087,1e-05,1.6858]
[1778843683502,54.45,80656.84,22.3,-0.00871,1e-05,1.68749]
[1778843688537,54.45,80659.16,22.3,-0.00869,1e-05,1.68506]
[1778843693572,54.45,80664.34,22.3,-0.00866,1e-05,1.67981]
[1778843698607,54.45,80669.43,22.3,-0.00863,1e-05,1.67471]
[1778843703642,54.45,80669.5,22.3,-0.00863,1e-05,1.67467]
[1778843708677,54.45,80671.73,22.3,-0.00862,1e-05,1.67248]
[1778843713712,54.45,80672.71,22.3,-0.00861,1e-05,1.67155]
[1778843719754,54.45,80673.9,22.3,-0.00861,1e-05,1.67043]
[1778843724789,54.45,80673.83,22.3,-0.00861,1e-05,1.67056]
[1778843730832,54.45,80680.63,22.3,-0.00857,1e-05,1.66389]
[1778843735867,54.45,80683.86,22.3,-0.00854,1e-05,1.65945]
[1778843740902,54.46,80688.57,22.3,-0.00852,1e-05,1.65494]
[1778843745939,54.46,80688.81,22.3,-0.00851,1e-05,1.6549]
[1778843750974,54.46,80691.37,22.3,-0.0085,1e-05,1.65257]
[1778843752883,54.46,80691.62,22.3,-0.0085,1e-05,1.65236]
[1778843758023,54.46,80698.32,22.3,-0.00846,1e-05,1.646]
[1778843763060,54.46,80710.6,22.3,-0.00839,1e-05,1.63418]
[1778843768095,54.46,80709.94,22.3,-0.0084,1e-05,1.63517]
[1778843773134,54.47,80705.48,22.3,-0.00842,1e-05,1.63988]
[1778843778169,54.47,80705.78,22.3,-0.00842,1e-05,1.63988]
[1778843783204,54.47,80705.66,22.3,-0.00843,1e-05,1.64028]
[1778843788239,54.47,80696.52,22.3,-0.00848,1e-05,1.64958]
[1778843793274,54.47,80695.54,22.3,-0.00848,1e-05,1.64943]
[1778843798309,54.47,80695.75,22.3,-0.00848,1e-05,1.64945]
[1778843803344,54.47,80694.75,22.3,-0.00849,1e-05,1.65066]
[1778843808379,54.48,80701.18,22.3,-0.00845,1e-05,1.64455]
[1778843813414,54.48,80701.17,22.3,-0.00846,1e-05,1.64486]
[1778843818449,54.48,80699.69,22.3,-0.00847,1e-05,1.6466]
[1778843823484,54.48,80690.92,22.3,-0.00852,1e-05,1.65553]
[1778843829527,54.48,80693.78,22.3,-0.0085,1e-05,1.65292]
[1778843836576,54.48,80692.02,22.3,-0.00852,1e-05,1.65496]
[1778843841611,54.48,80696.79,22.3,-0.00849,1e-05,1.65043]
[1778843846646,54.49,80696.69,22.3,-0.00849,1e-05,1.65077]
[1778843851681,54.49,80696.87,22.3,-0.00848,1e-05,1.6495]
[1778843856716,54.49,80699.57,22.3,-0.00847,1e-05,1.64706]
[1778843861751,54.49,80696.83,22.3,-0.00849,1e-05,1.65001]
[1778843866786,54.49,80699.95,22.3,-0.00847,1e-05,1.64714]
[1778843871822,54.49,80703.33,22.3,-0.00845,1e-05,1.64406]
[1778843876858,54.49,80703.41,22.3,-0.00845,1e-05,1.64424]
[1778843881893,54.5,80697.76,22.3,-0.00849,1e-05,1.65005]
[1778843888942,54.5,80697.28,22.3,-0.00849,1e-05,1.65082]
[1778843893977,54.5,80690.42,22.3,-0.00853,1e-05,1.65783]
[1778843899012,54.5,80681.57,22.3,-0.00859,1e-05,1.66682]
[1778843904047,54.5,80677.41,22.3,-0.00861,1e-05,1.67104]
[1778843909083,54.5,80676.35,22.3,-0.00862,1e-05,1.67213]
[1778843913916,54.5,80675.79,22.3,-0.00862,1e-05,1.67138]
[1778843919156,54.5,80665.5,22.3,-0.00868,1e-05,1.68164]
[1778843924191,54.5,80660.74,22.3,-0.00871,1e-05,1.68634]
[1778843929231,54.5,80646.28,22.3,-0.00879,1e-05,1.70081]
[1778843934266,54.5,80635.99,22.3,-0.00886,1e-05,1.71099]
[1778843939301,54.49,80634.91,22.3,-0.00886,1e-05,1.71171]
[1778843944336,54.49,80642.97,22.3,-0.00881,1e-05,1.70316]
[1778843949371,54.49,80647.8,22.3,-0.00878,1e-05,1.69797]
[1778843954406,54.49,80655.2,22.3,-0.00873,1e-05,1.69029]
[1778843956639,54.49,80655.5,22.3,-0.00873,1e-05,1.68995]
[1778843962034,54.49,80666.0,22.3,-0.00866,1e-05,1.67925]
[1778843967498,54.49,80656.33,22.3,-0.00872,1e-05,1.68882]
[1778843972533,54.49,80659.89,22.3,-0.00869,1e-05,1.68374]
[1778843977568,54.49,80658.88,22.3,-0.0087,1e-05,1.68465]
[1778843982603,54.49,80659.16,22.3,-0.0087,1e-05,1.68424]
[1778843987639,54.49,80658.68,22.3,-0.0087,1e-05,1.68462]
[1778843992674,54.48,80659.07,22.3,-0.0087,1e-05,1.68413]
[1778843998717,54.48,80658.01,22.3,-0.0087,1e-05,1.6851]
[1778844003751,54.48,80658.37,22.3,-0.0087,1e-05,1.68464]
[1778844008787,54.48,80662.35,22.3,-0.00867,1e-05,1.68057]
[1778844013822,54.48,80663.9,22.3,-0.00866,1e-05,1.679]
[1778844018857,54.48,80664.66,22.3,-0.00866,1e-05,1.67822]
[1778844023892,54.48,80667.17,22.3,-0.00864,1e-05,1.67571]
[1778844025089,54.48,80667.17,22.3,-0.00864,1e-05,1.67571]
[1778844030942,54.48,80673.0,22.3,-0.00861,1e-05,1.66993]
[1778844035977,54.48,80672.81,22.3,-0.0086,1e-05,1.66885]
[1778844041013,54.48,80673.41,22.3,-0.0086,1e-05,1.66831]
[1778844047056,54.48,80673.78,22.3,-0.0086,1e-05,1.66802]
[1778844052090,54.48,80673.23,22.3,-0.0086,1e-05,1.66862]
[1778844057125,54.49,80674.08,22.3,-0.0086,1e-05,1.66782]
[1778844062022,54.49,80672.34,22.3,-0.00861,1e-05,1.6696]
[1778844064162,54.49,80656.92,22.3,-0.0087,1e-05,1.6851]
[1778844069280,54.49,80665.69,22.3,-0.00865,1e-05,1.6762]
[1778844075257,54.48,80665.34,22.3,-0.00865,1e-05,1.67652]
[1778844080292,54.48,80670.69,22.3,-0.00862,1e-05,1.67116]
[1778844085329,54.49,80670.08,22.3,-0.00862,1e-05,1.6718]
[1778844090364,54.49,80663.56,22.3,-0.00866,1e-05,1.67836]
[1778844095399,54.48,80648.34,22.3,-0.00875,1e-05,1.69229]
[1778844100435,54.48,80633.34,22.3,-0.00884,1e-05,1.70727]
[1778844105470,54.48,80633.36,22.3,-0.00884,1e-05,1.70693]
[1778844106604,54.48,80633.36,22.3,-0.00884,1e-05,1.70693]
[1778844106698,54.48,80633.18,22.3,-0.00884,1e-05,1.70706]
[1778844107399,54.48,80633.18,22.3,-0.00884,1e-05,1.70706]
[1778844107406,54.48,80633.18,22.3,-0.00884,1e-05,1.70756]
[1778844113528,54.48,80632.64,22.3,-0.00884,1e-05,1.70775]
[1778844118565,54.48,80632.27,22.3,-0.00884,1e-05,1.70783]
[1778844123601,54.48,80631.58,22.3,-0.00884,1e-05,1.70825]
[1778844128636,54.48,80621.4,22.3,-0.0089,1e-05,1.71836]
[1778844136693,54.47,80622.07,22.3,-0.0089,1e-05,1.7171]
[1778844141729,54.47,80623.76,22.3,-0.00888,1e-05,1.71504]
[1778844146764,54.47,80614.18,22.3,-0.00894,1e-05,1.72452]
[1778844152806,54.47,80612.01,22.3,-0.00895,1e-05,1.72488]
[1778844157850,54.46,80607.47,22.3,-0.00897,1e-05,1.72911]
[1778844162885,54.46,80606.05,22.3,-0.00898,1e-05,1.73009]
[1778844167922,54.46,80605.78,22.3,-0.00897,1e-05,1.72973]
[1778844172958,54.45,80602.27,22.3,-0.00899,1e-05,1.73279]
[1778844179001,54.45,80600.55,22.3,-0.009,1e-05,1.73384]
[1778844184036,54.45,80606.68,22.3,-0.00896,1e-05,1.72688]
[1778844189072,54.44,80600.76,22.3,-0.00899,1e-05,1.7324]
[1778844194107,54.44,80600.61,22.3,-0.00899,1e-05,1.73191]
[1778844199142,54.44,80601.46,22.3,-0.00898,1e-05,1.73043]
[1778844204177,54.43,80595.57,22.3,-0.00901,1e-05,1.73588]
[1778844209212,54.43,80595.91,22.3,-0.00901,1e-05,1.73486]
[1778844214247,54.42,80596.05,22.3,-0.00899,1e-05,1.73268]
[1778844219282,54.42,80601.03,22.3,-0.00896,1e-05,1.72692]
[1778844224317,54.42,80600.93,22.3,-0.00896,1e-05,1.72642]
[1778844229352,54.41,80601.32,22.3,-0.00895,1e-05,1.72542]
[1778844234387,54.41,80601.64,22.3,-0.00895,1e-05,1.7245]
[1778844239422,54.41,80602.05,22.3,-0.00894,1e-05,1.7235]
[1778844244457,54.4,80602.72,22.3,-0.00893,1e-05,1.72224]
[1778844249493,54.4,80603.45,22.3,-0.00892,1e-05,1.72093]
[1778844255536,54.4,80606.38,22.3,-0.0089,1e-05,1.71727]
[1778844260574,54.39,80609.09,22.3,-0.00888,1e-05,1.71396]
[1778844265609,54.39,80607.87,22.3,-0.00889,1e-05,1.71472]
[1778844270644,54.39,80606.48,22.3,-0.00889,1e-05,1.71566]
[1778844275679,54.39,80603.01,22.3,-0.0089,1e-05,1.71738]
[1778844280714,54.38,80603.54,22.3,-0.0089,1e-05,1.71636]
[1778844285749,54.38,80603.35,22.3,-0.0089,1e-05,1.7161]
[1778844290785,54.38,80602.44,22.3,-0.0089,1e-05,1.71659]
[1778844295820,54.37,80593.22,22.3,-0.00895,1e-05,1.72561]
[1778844301863,54.37,80592.48,22.3,-0.00896,1e-05,1.72571]
[1778844306898,54.37,80597.1,22.3,-0.00892,1e-05,1.72044]
[1778844311933,54.37,80601.58,22.3,-0.00889,1e-05,1.71535]
[1778844316968,54.36,80602.6,22.3,-0.00888,1e-05,1.71385]
[1778844322003,54.36,80603.9,22.3,-0.00887,1e-05,1.71206]
[1778844327040,54.36,80608.26,22.3,-0.00884,1e-05,1.70717]
[1778844332073,54.36,80608.5,22.3,-0.00883,1e-05,1.70511]
[1778844337816,54.35,80609.06,22.3,-0.00883,1e-05,1.70425]
[1778844343150,54.35,80608.3,22.3,-0.00883,1e-05,1.70455]
[1778844348185,54.35,80608.42,22.3,-0.00883,1e-05,1.7041]
[1778844353220,54.35,80604.85,22.3,-0.00885,1e-05,1.70744]
[1778844358255,54.34,80596.61,22.3,-0.0089,1e-05,1.71551]
[1778844363290,54.34,80597.39,22.3,-0.00889,1e-05,1.71428]
[1778844368325,54.34,80591.34,22.3,-0.00892,1e-05,1.72006]
[1778844373360,54.34,80588.65,22.3,-0.00894,1e-05,1.72233]
[1778844378395,54.33,80587.35,22.3,-0.00894,1e-05,1.72315]
[1778844383430,54.33,80589.27,22.3,-0.00893,1e-05,1.72066]
[1778844388465,54.33,80592.51,22.3,-0.0089,1e-05,1.71684]
[1778844394507,54.32,80592.77,22.3,-0.00889,1e-05,1.71467]
[1778844399542,54.32,80597.12,22.3,-0.00886,1e-05,1.70976]
[1778844404579,54.32,80599.55,22.3,-0.00885,1e-05,1.7069]
[1778844409613,54.32,80599.69,22.3,-0.00884,1e-05,1.70636]
[1778844415655,54.32,80601.0,22.3,-0.00883,1e-05,1.70456]
[1778844420690,54.31,80600.94,22.3,-0.00883,1e-05,1.70423]
[1778844425725,54.31,80605.65,22.3,-0.0088,1e-05,1.69905]
[1778844431769,54.31,80605.6,22.3,-0.0088,1e-05,1.69868]
[1778844432371,54.31,80605.6,22.3,-0.0088,1e-05,1.69868]
[1778844433224,54.31,80599.24,22.3,-0.00883,1e-05,1.70511]
[1778844438818,54.31,80598.24,22.3,-0.00884,1e-05,1.70563]
[1778844444860,54.3,80599.17,22.3,-0.00883,1e-05,1.70418]
[1778844450904,54.3,80599.8,22.3,-0.00882,1e-05,1.70306]
[1778844451403,54.3,80599.8,22.3,-0.00882,1e-05,1.70306]
[1778844452037,54.3,80599.8,22.3,-0.00882,1e-05,1.70306]
[1778844460974,54.3,80605.32,22.3,-0.00878,1e-05,1.69538]
[1778844466009,54.29,80604.11,22.3,-0.00878,1e-05,1.69628]
[1778844471056,54.29,80604.81,22.3,-0.00878,1e-05,1.69522]
[1778844476100,54.29,80605.35,22.3,-0.00877,1e-05,1.69433]
[1778844481135,54.29,80605.73,22.3,-0.00877,1e-05,1.69361]
[1778844487179,54.29,80605.57,22.3,-0.00877,1e-05,1.69338]
[1778844492214,54.28,80608.47,22.3,-0.00875,1e-05,1.69009]
[1778844497250,54.28,80614.3,22.3,-0.00871,1e-05,1.68387]
[1778844502284,54.28,80619.35,22.3,-0.00868,1e-05,1.67859]
[1778844507327,54.28,80618.68,22.3,-0.00868,1e-05,1.67914]
[1778844512362,54.28,80618.91,22.3,-0.00867,1e-05,1.67748]
[1778844517397,54.28,80620.76,22.3,-0.00866,1e-05,1.67555]
[1778844522432,54.28,80620.1,22.3,-0.00866,1e-05,1.67619]
[1778844529484,54.28,80619.31,22.3,-0.00867,1e-05,1.67695]
[1778844536533,54.28,80619.0,22.3,-0.00867,1e-05,1.67725]
[1778844542575,54.28,80621.34,22.3,-0.00866,1e-05,1.67491]
[1778844547610,54.28,80620.76,22.3,-0.00866,1e-05,1.67552]
[1778844552645,54.28,80621.28,22.3,-0.00866,1e-05,1.67503]
[1778844557680,54.28,80620.8,22.3,-0.00866,1e-05,1.67556]
[1778844562715,54.28,80620.73,22.3,-0.00866,1e-05,1.67567]
[1778844569767,54.28,80620.69,22.3,-0.00866,1e-05,1.67577]
[1778844574802,54.28,80620.52,22.3,-0.00866,1e-05,1.67465]
[1778844579837,54.28,80619.34,22.3,-0.00866,1e-05,1.6759]
[1778844584873,54.28,80619.81,22.3,-0.00866,1e-05,1.67547]
[1778844591922,54.28,80620.59,22.3,-0.00866,1e-05,1.67477]
[1778844596957,54.28,80620.62,22.3,-0.00866,1e-05,1.67481]
[1778844601992,54.28,80619.86,22.3,-0.00866,1e-05,1.67564]
[1778844607027,54.28,80620.1,22.3,-0.00866,1e-05,1.67546]
[1778844612063,54.28,80620.17,22.3,-0.00866,1e-05,1.67547]
[1778844617098,54.28,80614.25,22.3,-0.0087,1e-05,1.68149]
[1778844622133,54.28,80620.63,22.3,-0.00866,1e-05,1.67509]
[1778844628175,54.28,80610.91,22.3,-0.00872,1e-05,1.68494]
[1778844633210,54.28,80610.89,22.3,-0.00871,1e-05,1.68362]
[1778844638245,54.28,80612.09,22.3,-0.0087,1e-05,1.68242]
[1778844643280,54.28,80613.29,22.3,-0.0087,1e-05,1.68122]
[1778844649322,54.28,80613.9,22.3,-0.00869,1e-05,1.68064]
[1778844654357,54.28,80612.83,22.3,-0.0087,1e-05,1.68175]
[1778844659392,54.28,80612.89,22.3,-0.0087,1e-05,1.68171]
[1778844664428,54.28,80613.2,22.3,-0.0087,1e-05,1.68142]
[1778844669463,54.28,80612.99,22.3,-0.0087,1e-05,1.68164]
[1778844674498,54.28,80613.41,22.3,-0.0087,1e-05,1.68122]
[1778844680540,54.28,80615.69,22.3,-0.00868,1e-05,1.67893]
[1778844685575,54.28,80616.68,22.3,-0.00868,1e-05,1.67794]
[1778844690610,54.28,80618.5,22.3,-0.00867,1e-05,1.67613]
[1778844696652,54.29,80619.5,22.3,-0.00865,1e-05,1.67385]
[1778844701687,54.29,80620.15,22.3,-0.00865,1e-05,1.67324]
[1778844706722,54.29,80619.92,22.3,-0.00865,1e-05,1.67352]
[1778844711757,54.29,80620.18,22.3,-0.00865,1e-05,1.67329]
[1778844716792,54.29,80616.84,22.3,-0.00867,1e-05,1.67669]
[1778844717607,54.29,80616.84,22.3,-0.00867,1e-05,1.67669]
[1778844717799,54.29,80616.42,22.3,-0.00867,1e-05,1.67712]
[1778844718476,54.29,80616.42,22.3,-0.00867,1e-05,1.67712]
[1778844718575,54.29,80616.42,22.3,-0.00868,1e-05,1.67768]
[1778844723841,54.29,80617.05,22.3,-0.00867,1e-05,1.67704]
[1778844729912,54.29,80610.84,22.3,-0.00871,1e-05,1.68329]
[1778844734947,54.29,80611.94,22.3,-0.0087,1e-05,1.68213]
[1778844739982,54.29,80612.18,22.3,-0.0087,1e-05,1.68186]
[1778844745017,54.29,80616.76,22.3,-0.00867,1e-05,1.67721]
[1778844751912,54.29,80616.59,22.3,-0.00867,1e-05,1.67739]
[1778844757101,54.29,80611.75,22.3,-0.0087,1e-05,1.681]
[1778844762136,54.29,80610.53,22.3,-0.00871,1e-05,1.68221]
[1778844768178,54.29,80610.25,22.3,-0.00871,1e-05,1.68246]
[1778844773213,54.29,80610.04,22.3,-0.00871,1e-05,1.68265]
[1778844779255,54.29,80608.51,22.3,-0.00872,1e-05,1.68417]
[1778844784290,54.29,80609.43,22.3,-0.00871,1e-05,1.68321]
[1778844789325,54.29,80609.89,22.3,-0.00871,1e-05,1.68271]
[1778844794364,54.29,80613.6,22.3,-0.00869,1e-05,1.67894]
[1778844799399,54.29,80613.79,22.3,-0.00868,1e-05,1.67877]
[1778844804433,54.29,80613.66,22.3,-0.00869,1e-05,1.67891]
[1778844809468,54.29,80612.37,22.3,-0.00869,1e-05,1.68022]
[1778844814503,54.29,80613.99,22.3,-0.00868,1e-05,1.67726]
[1778844819538,54.29,80613.73,22.3,-0.00868,1e-05,1.67754]
[1778844824573,54.29,80613.35,22.3,-0.00868,1e-05,1.67795]
[1778844830615,54.29,80613.35,22.3,-0.00868,1e-05,1.67798]
[1778844835650,54.29,80614.37,22.3,-0.00868,1e-05,1.67698]
[1778844840686,54.29,80612.03,22.3,-0.00869,1e-05,1.67936]
[1778844845721,54.29,80612.86,22.3,-0.00868,1e-05,1.67853]
[1778844849749,54.29,80590.14,22.3,-0.00882,1e-05,1.7016]
[1778844854784,54.29,80588.0,22.3,-0.00884,1e-05,1.70357]
[1778844859819,54.29,80590.33,22.3,-0.00882,1e-05,1.70098]
[1778844864854,54.29,80593.71,22.3,-0.0088,1e-05,1.69734]
[1778844869889,54.28,80593.94,22.3,-0.0088,1e-05,1.69692]
[1778844874924,54.28,80594.28,22.3,-0.00879,1e-05,1.69506]
[1778844880367,54.28,80590.98,22.3,-0.00881,1e-05,1.69828]
[1778844886001,54.28,80591.21,22.3,-0.0088,1e-05,1.69775]
[1778844891036,54.28,80591.19,22.3,-0.0088,1e-05,1.69758]
[1778844896071,54.28,80591.02,22.3,-0.0088,1e-05,1.69756]
[1778844901106,54.28,80602.49,22.3,-0.00873,1e-05,1.68574]
[1778844906141,54.28,80608.37,22.3,-0.00869,1e-05,1.67973]
[1778844911176,54.28,80607.8,22.3,-0.0087,1e-05,1.6803]
[1778844916211,54.28,80608.38,22.3,-0.00869,1e-05,1.67971]
[1778844921246,54.28,80608.25,22.3,-0.00869,1e-05,1.67984]
[1778844926281,54.28,80615.6,22.3,-0.00865,1e-05,1.67246]
[1778844931316,54.28,80628.27,22.3,-0.00857,1e-05,1.65853]
[1778844936351,54.28,80629.31,22.3,-0.00856,1e-05,1.65769]
[1778844941386,54.28,80619.85,22.3,-0.00862,1e-05,1.66734]
[1778844946452,54.28,80627.19,22.3,-0.00858,1e-05,1.66011]
[1778844951487,54.28,80629.31,22.3,-0.00857,1e-05,1.65819]
[1778844956522,54.28,80631.71,22.3,-0.00855,1e-05,1.656]
[1778844961558,54.28,80631.52,22.3,-0.00855,1e-05,1.65642]
[1778844966593,54.29,80633.9,22.3,-0.00854,1e-05,1.65426]
[1778844971628,54.29,80639.11,22.3,-0.00851,1e-05,1.6493]
[1778844976663,54.29,80641.08,22.3,-0.0085,1e-05,1.64762]
[1778844981698,54.29,80641.43,22.3,-0.0085,1e-05,1.64756]
[1778844986733,54.29,80634.15,22.3,-0.00855,1e-05,1.65509]
[1778844991768,54.29,80626.27,22.3,-0.00859,1e-05,1.66188]
[1778844996803,54.29,80626.18,22.3,-0.00859,1e-05,1.66213]
[1778845001838,54.3,80626.86,22.3,-0.00859,1e-05,1.6616]
[1778845006873,54.3,80627.3,22.3,-0.00858,1e-05,1.66131]
[1778845011908,54.3,80628.14,22.3,-0.00858,1e-05,1.66062]
[1778845016943,54.3,80628.0,22.3,-0.00858,1e-05,1.66093]
[1778845021978,54.3,80619.58,22.3,-0.00863,1e-05,1.66955]
[1778845027013,54.3,80616.49,22.3,-0.00865,1e-05,1.67274]
[1778845037084,54.3,80617.28,22.3,-0.00865,1e-05,1.6721]
[1778845043126,54.3,80614.18,22.3,-0.00867,1e-05,1.67533]
[1778845048161,54.3,80614.39,22.3,-0.00867,1e-05,1.67518]
[1778845056217,54.3,80614.47,22.3,-0.00866,1e-05,1.67387]
[1778845061252,54.3,80614.64,22.3,-0.00866,1e-05,1.67378]
[1778845066287,54.3,80615.07,22.3,-0.00866,1e-05,1.67343]
[1778845071322,54.3,80614.67,22.3,-0.00866,1e-05,1.67392]
[1778845077364,54.3,80614.4,22.3,-0.00866,1e-05,1.67429]
[1778845082399,54.31,80615.01,22.3,-0.00866,1e-05,1.67378]
[1778845087434,54.31,80606.88,22.3,-0.00871,1e-05,1.68203]
[1778845092469,54.31,80606.57,22.3,-0.00871,1e-05,1.68236]
[1778845097504,54.31,80606.04,22.3,-0.00872,1e-05,1.68291]
[1778845103546,54.31,80606.3,22.3,-0.00871,1e-05,1.68266]
[1778845109589,54.31,80606.93,22.3,-0.00871,1e-05,1.68205]
[1778845115632,54.31,80606.66,22.3,-0.00871,1e-05,1.68102]
[1778845120667,54.31,80613.97,22.3,-0.00866,1e-05,1.67368]
[1778845125702,54.31,80616.53,22.3,-0.00865,1e-05,1.67121]
[1778845130737,54.31,80621.52,22.3,-0.00862,1e-05,1.66633]
[1778845135775,54.31,80625.41,22.3,-0.0086,1e-05,1.66259]
[1778845140811,54.31,80620.45,22.3,-0.00863,1e-05,1.66775]
[1778845145847,54.31,80614.84,22.3,-0.00866,1e-05,1.67353]
[1778845150882,54.31,80614.84,22.3,-0.00866,1e-05,1.6736]
[1778845155917,54.31,80610.94,22.3,-0.00869,1e-05,1.6776]
[1778845160952,54.31,80610.53,22.3,-0.00869,1e-05,1.67806]
[1778845166508,54.31,80609.7,22.3,-0.00869,1e-05,1.67894]
[1778845172029,54.31,80598.31,22.3,-0.00876,1e-05,1.6891]
[1778845177064,54.31,80597.57,22.3,-0.00876,1e-05,1.68979]
[1778845182099,54.31,80599.19,22.3,-0.00875,1e-05,1.68808]
[1778845187134,54.31,80599.44,22.3,-0.00875,1e-05,1.68777]
[1778845192169,54.31,80599.42,22.3,-0.00875,1e-05,1.68774]
[1778845199218,54.31,80600.2,22.3,-0.00874,1e-05,1.68687]
[1778845204253,54.31,80600.37,22.3,-0.00874,1e-05,1.68664]
[1778845210295,54.31,80599.89,22.3,-0.00874,1e-05,1.68706]
[1778845215330,54.31,80599.82,22.3,-0.00874,1e-05,1.68707]
[1778845220365,54.31,80599.34,22.3,-0.00875,1e-05,1.68749]
[1778845225400,54.31,80599.89,22.3,-0.00874,1e-05,1.68686]
[1778845230435,54.31,80599.39,22.3,-0.00875,1e-05,1.68731]
[1778845235470,54.31,80598.1,22.3,-0.00875,1e-05,1.68721]
[1778845240505,54.31,80597.66,22.3,-0.00875,1e-05,1.68757]
[1778845245541,54.31,80597.79,22.3,-0.00875,1e-05,1.68732]
[1778845250575,54.3,80587.61,22.3,-0.00881,1e-05,1.6975]
[1778845255610,54.3,80591.85,22.3,-0.00878,1e-05,1.69294]
[1778845260645,54.3,80595.22,22.3,-0.00876,1e-05,1.68933]
[1778845265681,54.3,80592.83,22.3,-0.00877,1e-05,1.69157]
[1778845270716,54.3,80594.62,22.3,-0.00876,1e-05,1.68954]
[1778845275754,54.3,80587.66,22.3,-0.0088,1e-05,1.69639]
[1778845280788,54.3,80586.82,22.3,-0.00881,1e-05,1.69699]
[1778845285823,54.3,80586.47,22.3,-0.00881,1e-05,1.6971]
[1778845290858,54.29,80585.83,22.3,-0.00881,1e-05,1.69751]
[1778845295893,54.29,80586.76,22.3,-0.00879,1e-05,1.69497]
[1778845300928,54.29,80585.07,22.3,-0.0088,1e-05,1.69647]
[1778845305963,54.29,80585.05,22.3,-0.0088,1e-05,1.69626]
[1778845310998,54.29,80591.3,22.3,-0.00876,1e-05,1.68965]
[1778845316034,54.29,80593.98,22.3,-0.00875,1e-05,1.68674]
[1778845322081,54.29,80594.99,22.3,-0.00874,1e-05,1.68554]
[1778845327116,54.29,80595.24,22.3,-0.00874,1e-05,1.68515]
[1778845328604,54.29,80595.24,22.3,-0.00874,1e-05,1.68515]
[1778845328871,54.29,80595.24,22.3,-0.00874,1e-05,1.68515]
[1778845337186,54.28,80600.79,22.3,-0.0087,1e-05,1.67933]
[1778845342221,54.28,80599.54,22.3,-0.00871,1e-05,1.68056]
[1778845347256,54.28,80600.38,22.3,-0.0087,1e-05,1.67967]
[1778845352291,54.28,80600.6,22.3,-0.00869,1e-05,1.67809]
[1778845356770,54.28,80605.91,22.3,-0.00866,1e-05,1.67271]
[1778845357894,54.28,80609.23,22.3,-0.00864,1e-05,1.66937]
[1778845358960,54.28,80612.62,22.3,-0.00862,1e-05,1.66597]
[1778845364375,54.29,80625.35,22.3,-0.00855,1e-05,1.65346]
[1778845373438,54.29,80624.56,22.3,-0.00855,1e-05,1.65468]
[1778845378473,54.29,80624.48,22.3,-0.00856,1e-05,1.65503]
[1778845383508,54.29,80623.82,22.3,-0.00856,1e-05,1.65596]
[1778845388543,54.29,80626.3,22.3,-0.00855,1e-05,1.65377]
[1778845393578,54.3,80626.31,22.3,-0.00855,1e-05,1.65408]
[1778845398613,54.3,80627.13,22.3,-0.00855,1e-05,1.65358]
[1778845403648,54.3,80627.06,22.3,-0.00855,1e-05,1.65398]
[1778845405235,54.3,80627.49,22.3,-0.00855,1e-05,1.65361]
[1778845410697,54.3,80634.66,22.3,-0.00851,1e-05,1.64691]
[1778845415733,54.3,80634.14,22.3,-0.00851,1e-05,1.6465]
[1778845420768,54.31,80632.17,22.3,-0.00852,1e-05,1.64883]
[1778845426810,54.31,80631.81,22.3,-0.00852,1e-05,1.64962]
[1778845431845,54.31,80631.44,22.3,-0.00853,1e-05,1.65035]
[1778845436880,54.31,80628.71,22.3,-0.00855,1e-05,1.65342]
[1778845441915,54.32,80623.07,22.3,-0.00858,1e-05,1.65937]
[1778845447960,54.32,80615.27,22.3,-0.00863,1e-05,1.66747]
[1778845452996,54.32,80616.26,22.3,-0.00863,1e-05,1.66667]
[1778845458032,54.32,80617.09,22.3,-0.00862,1e-05,1.66603]
[1778845463067,54.32,80620.76,22.3,-0.0086,1e-05,1.66255]
[1778845468102,54.32,80625.75,22.3,-0.00857,1e-05,1.65777]
[1778845473137,54.32,80634.11,22.3,-0.00852,1e-05,1.64836]
[1778845478172,54.33,80634.27,22.3,-0.00852,1e-05,1.64855]
[1778845483207,54.33,80634.66,22.3,-0.00852,1e-05,1.6485]
[1778845490258,54.33,80635.88,22.3,-0.00851,1e-05,1.64775]
[1778845495293,54.33,80635.83,22.3,-0.00852,1e-05,1.64815]
[1778845497703,54.33,80635.79,22.3,-0.00852,1e-05,1.64833]
[1778845501528,54.33,80634.25,22.3,-0.00853,1e-05,1.65007]
[1778845507377,54.34,80629.4,22.3,-0.00856,1e-05,1.65541]
[1778845512412,54.34,80634.17,22.3,-0.00853,1e-05,1.65096]
[1778845517447,54.34,80648.5,22.3,-0.00845,1e-05,1.6371]
[1778845522482,54.34,80648.05,22.3,-0.00845,1e-05,1.63798]
[1778845527520,54.35,80642.9,22.3,-0.00849,1e-05,1.64348]
[1778845532555,54.35,80643.92,22.3,-0.00848,1e-05,1.6415]
[1778845537590,54.35,80645.05,22.3,-0.00847,1e-05,1.64075]
[1778845542625,54.35,80650.57,22.3,-0.00844,1e-05,1.63566]
[1778845547660,54.35,80649.95,22.3,-0.00845,1e-05,1.63668]
[1778845552695,54.36,80654.88,22.3,-0.00842,1e-05,1.63223]
[1778845557730,54.36,80653.17,22.3,-0.00843,1e-05,1.63434]
[1778845562765,54.36,80654.35,22.3,-0.00843,1e-05,1.63358]
[1778845567800,54.36,80657.37,22.3,-0.00841,1e-05,1.631]
[1778845572836,54.37,80657.82,22.3,-0.00841,1e-05,1.63098]
[1778845577871,54.37,80658.86,22.3,-0.00841,1e-05,1.63036]
[1778845582906,54.37,80657.56,22.3,-0.00842,1e-05,1.63204]
[1778845587943,54.37,80658.83,22.3,-0.00841,1e-05,1.63117]
[1778845592978,54.38,80658.64,22.3,-0.00841,1e-05,1.63043]
[1778845598013,54.38,80665.09,22.3,-0.00838,1e-05,1.62447]
[1778845603049,54.38,80663.63,22.3,-0.00839,1e-05,1.62632]
[1778845608084,54.38,80666.13,22.3,-0.00837,1e-05,1.62428]
[1778845613120,54.39,80667.63,22.3,-0.00837,1e-05,1.62322]
[1778845618155,54.39,80666.74,22.3,-0.00838,1e-05,1.62452]
[1778845623190,54.39,80667.98,22.3,-0.00837,1e-05,1.62373]
[1778845628225,54.39,80666.71,22.3,-0.00838,1e-05,1.62541]
[1778845633260,54.4,80666.77,22.3,-0.00838,1e-05,1.62579]
[1778845638296,54.4,80668.27,22.3,-0.00838,1e-05,1.62475]
[1778845643330,54.4,80674.61,22.3,-0.00834,1e-05,1.619]
[1778845648367,54.41,80673.75,22.3,-0.00835,1e-05,1.62034]
[1778845653402,54.41,80673.56,22.3,-0.00835,1e-05,1.61971]
[1778845658437,54.41,80674.58,22.3,-0.00834,1e-05,1.6192]
[1778845663472,54.41,80674.32,22.3,-0.00835,1e-05,1.62003]
[1778845668508,54.42,80676.05,22.3,-0.00834,1e-05,1.61882]
[1778845673542,54.42,80679.81,22.3,-0.00832,1e-05,1.61562]
[1778845678577,54.42,80681.15,22.3,-0.00832,1e-05,1.61482]
[1778845683612,54.43,80686.28,22.3,-0.00829,1e-05,1.61032]
[1778845688652,54.43,80681.77,22.3,-0.00832,1e-05,1.61526]
[1778845693687,54.43,80683.48,22.3,-0.00831,1e-05,1.61412]
[1778845698722,54.44,80685.08,22.3,-0.00831,1e-05,1.61308]
[1778845702340,54.44,80685.62,22.3,-0.00831,1e-05,1.61277]
[1778845705394,54.44,80685.99,22.3,-0.00831,1e-05,1.61274]
[1778845710806,54.44,80685.99,22.3,-0.00831,1e-05,1.6135]
[1778845715841,54.45,80685.74,22.3,-0.00831,1e-05,1.61298]
[1778845720876,54.45,80686.4,22.3,-0.00831,1e-05,1.61291]
[1778845725911,54.45,80704.25,22.3,-0.00821,1e-05,1.59618]
[1778845730946,54.46,80702.27,22.3,-0.00822,1e-05,1.59883]
[1778845735981,54.46,80702.98,22.3,-0.00822,1e-05,1.59884]
[1778845741017,54.47,80703.02,22.3,-0.00823,1e-05,1.59949]
[1778845746056,54.47,80688.52,22.3,-0.00831,1e-05,1.61422]
[1778845751091,54.47,80688.1,22.3,-0.00832,1e-05,1.61519]
[1778845756126,54.48,80685.85,22.3,-0.00834,1e-05,1.61796]
[1778845761161,54.48,80684.11,22.3,-0.00835,1e-05,1.62022]
[1778845766196,54.48,80684.53,22.3,-0.00835,1e-05,1.62034]
[1778845771231,54.49,80683.36,22.3,-0.00835,1e-05,1.6207]
[1778845780295,54.49,80683.33,22.3,-0.00836,1e-05,1.62165]
[1778845785330,54.5,80674.76,22.3,-0.00841,1e-05,1.63058]
[1778845790365,54.5,80661.24,22.3,-0.0085,1e-05,1.64429]
[1778845795400,54.5,80661.34,22.3,-0.0085,1e-05,1.64449]
[1778845800436,54.5,80661.52,22.3,-0.0085,1e-05,1.64461]
[1778845805471,54.5,80666.49,22.3,-0.00847,1e-05,1.63998]
[1778845810507,54.51,80663.71,22.3,-0.00849,1e-05,1.64308]
[1778845815543,54.51,80660.55,22.3,-0.00851,1e-05,1.64651]
[1778845820578,54.51,80660.17,22.3,-0.00851,1e-05,1.64717]
[1778845825613,54.51,80659.76,22.3,-0.00852,1e-05,1.64785]
[1778845830648,54.51,80661.44,22.3,-0.00851,1e-05,1.6465]
[1778845836690,54.51,80663.72,22.3,-0.00849,1e-05,1.64327]
[1778845841725,54.52,80670.61,22.3,-0.00845,1e-05,1.63679]
[1778845846760,54.52,80672.06,22.3,-0.00845,1e-05,1.63571]
[1778845851795,54.52,80678.38,22.3,-0.00841,1e-05,1.62985]
[1778845857497,54.52,80689.67,22.3,-0.00835,1e-05,1.61913]
[1778845862872,54.53,80692.03,22.3,-0.00834,1e-05,1.61752]
[1778845867907,54.53,80696.69,22.3,-0.00831,1e-05,1.6135]
[1778845872942,54.53,80698.29,22.3,-0.00831,1e-05,1.6125]
[1778845877977,54.54,80695.17,22.3,-0.00833,1e-05,1.61611]
[1778845884021,54.54,80695.33,22.3,-0.00833,1e-05,1.61659]
[1778845889056,54.54,80695.58,22.3,-0.00833,1e-05,1.61686]
[1778845895098,54.55,80696.35,22.3,-0.00832,1e-05,1.61541]
[1778845900133,54.55,80697.13,22.3,-0.00832,1e-05,1.61518]
[1778845905168,54.55,80697.08,22.3,-0.00833,1e-05,1.61576]
[1778845910203,54.56,80696.99,22.3,-0.00833,1e-05,1.61638]
[1778845915239,54.56,80693.92,22.3,-0.00835,1e-05,1.61992]
[1778845920274,54.56,80688.08,22.3,-0.00839,1e-05,1.62613]
[1778845925309,54.57,80686.3,22.3,-0.0084,1e-05,1.62832]
[1778845930344,54.57,80682.66,22.3,-0.00843,1e-05,1.63231]
[1778845935379,54.57,80683.71,22.3,-0.00842,1e-05,1.63166]
[1778845939608,54.57,80684.39,22.3,-0.00842,1e-05,1.63115]
[1778845939699,54.57,80684.22,22.3,-0.00842,1e-05,1.63147]
[1778845940195,54.57,80684.22,22.3,-0.00842,1e-05,1.63147]
[1778845940414,54.57,80684.1,22.3,-0.00842,1e-05,1.63167]
[1778845945449,54.58,80684.08,22.3,-0.00842,1e-05,1.63207]
[1778845950486,54.58,80681.99,22.3,-0.00844,1e-05,1.63449]
[1778845955521,54.58,80685.33,22.3,-0.00841,1e-05,1.63025]
[1778845960556,54.58,80685.07,22.3,-0.00842,1e-05,1.6309]
[1778845965593,54.58,80684.71,22.3,-0.00842,1e-05,1.63166]
[1778845970631,54.59,80682.94,22.3,-0.00844,1e-05,1.63381]
[1778845975666,54.59,80682.76,22.3,-0.00844,1e-05,1.6344]
[1778845980701,54.59,80671.6,22.3,-0.00851,1e-05,1.64581]
[1778845985736,54.59,80669.01,22.3,-0.00852,1e-05,1.64868]
[1778845990771,54.59,80668.2,22.3,-0.00853,1e-05,1.64975]
[1778845995806,54.6,80667.79,22.3,-0.00854,1e-05,1.65046]
[1778845998827,54.6,80643.78,22.3,-0.00868,1e-05,1.67453]
[1778846003862,54.6,80642.26,22.3,-0.00869,1e-05,1.67607]
[1778846008897,54.6,80646.02,22.3,-0.00867,1e-05,1.6723]
[1778846013932,54.6,80653.09,22.3,-0.00862,1e-05,1.66394]
[1778846018969,54.6,80659.63,22.3,-0.00858,1e-05,1.65751]
[1778846024007,54.6,80659.73,22.3,-0.00858,1e-05,1.65756]
[1778846029039,54.6,80662.86,22.3,-0.00856,1e-05,1.65459]
[1778846034074,54.6,80663.61,22.3,-0.00856,1e-05,1.65402]
[1778846039109,54.6,80662.68,22.3,-0.00856,1e-05,1.65512]
[1778846044144,54.6,80663.02,22.3,-0.00856,1e-05,1.65496]
[1778846049179,54.6,80665.65,22.3,-0.00855,1e-05,1.65253]
[1778846054214,54.61,80672.22,22.3,-0.00851,1e-05,1.64623]
[1778846059249,54.61,80672.76,22.3,-0.00851,1e-05,1.64595]
[1778846064801,54.61,80672.67,22.3,-0.00851,1e-05,1.64619]
[1778846064853,54.61,80672.67,22.3,-0.00851,1e-05,1.64619]
[1778846065801,54.61,80673.98,22.3,-0.0085,1e-05,1.645]
[1778846076702,54.61,80674.16,22.3,-0.0085,1e-05,1.64395]
[1778846076775,54.61,80674.16,22.3,-0.0085,1e-05,1.64395]
[1778846082411,54.61,80669.03,22.3,-0.00853,1e-05,1.64947]
[1778846087446,54.61,80668.77,22.3,-0.00853,1e-05,1.64992]
[1778846092481,54.62,80672.56,22.3,-0.00851,1e-05,1.64637]
[1778846097516,54.62,80672.87,22.3,-0.00851,1e-05,1.64629]
[1778846102551,54.62,80674.14,22.3,-0.00851,1e-05,1.64525]
[1778846107587,54.62,80674.66,22.3,-0.0085,1e-05,1.64496]
[1778846112622,54.62,80674.08,22.3,-0.00851,1e-05,1.64575]
[1778846117658,54.62,80660.43,22.3,-0.00859,1e-05,1.6595]
[1778846123700,54.62,80658.72,22.3,-0.0086,1e-05,1.6613]
[1778846128735,54.62,80653.32,22.3,-0.00864,1e-05,1.66675]
[1778846133919,54.62,80646.32,22.3,-0.00867,1e-05,1.67245]
[1778846136729,54.62,80627.52,22.3,-0.00879,1e-05,1.69136]
[1778846143840,54.62,80625.93,22.3,-0.00879,1e-05,1.69266]
[1778846148876,54.62,80611.92,22.3,-0.00888,1e-05,1.70675]
[1778846153913,54.62,80601.52,22.3,-0.00894,1e-05,1.71709]
[1778846158948,54.62,80597.36,22.3,-0.00896,1e-05,1.72097]
[1778846163983,54.61,80593.57,22.3,-0.00899,1e-05,1.72444]
[1778846169020,54.61,80588.09,22.3,-0.00902,1e-05,1.72954]
[1778846174055,54.61,80587.13,22.3,-0.00902,1e-05,1.73005]
[1778846179090,54.6,80588.42,22.3,-0.00901,1e-05,1.72821]
[1778846184125,54.6,80592.25,22.3,-0.00898,1e-05,1.7238]
[1778846189160,54.6,80591.57,22.3,-0.00898,1e-05,1.72405]
[1778846194195,54.6,80592.1,22.3,-0.00897,1e-05,1.72168]
[1778846199230,54.59,80594.76,22.3,-0.00895,1e-05,1.71851]
[1778846205272,54.59,80594.49,22.3,-0.00895,1e-05,1.71828]
[1778846210307,54.59,80594.2,22.3,-0.00895,1e-05,1.71815]
[1778846215342,54.59,80595.36,22.3,-0.00894,1e-05,1.71654]
[1778846220377,54.58,80603.14,22.3,-0.00889,1e-05,1.70818]
[1778846226421,54.58,80602.97,22.3,-0.00889,1e-05,1.70795]
[1778846231455,54.58,80604.88,22.3,-0.00887,1e-05,1.70569]
[1778846236490,54.58,80611.7,22.3,-0.00883,1e-05,1.6985]
[1778846241525,54.58,80611.7,22.3,-0.00883,1e-05,1.69827]
[1778846246560,54.58,80611.92,22.3,-0.00883,1e-05,1.69782]
[1778846251595,54.58,80614.27,22.3,-0.0088,1e-05,1.69386]
[1778846256630,54.57,80614.18,22.3,-0.0088,1e-05,1.69375]
[1778846261665,54.57,80615.19,22.3,-0.0088,1e-05,1.69252]
[1778846266700,54.57,80616.31,22.3,-0.00879,1e-05,1.69119]
[1778846271735,54.57,80617.79,22.3,-0.00878,1e-05,1.68949]
[1778846277778,54.57,80615.96,22.3,-0.00879,1e-05,1.69111]
[1778846282813,54.57,80622.83,22.3,-0.00874,1e-05,1.68394]
[1778846287848,54.57,80627.42,22.3,-0.00872,1e-05,1.67919]
[1778846292894,54.57,80627.39,22.3,-0.00872,1e-05,1.67914]
[1778846297929,54.57,80622.73,22.3,-0.00874,1e-05,1.68378]
[1778846302964,54.57,80623.17,22.3,-0.00874,1e-05,1.68328]
[1778846309007,54.57,80616.19,22.3,-0.00878,1e-05,1.69029]
[1778846314043,54.57,80619.28,22.3,-0.00876,1e-05,1.68574]
[1778846319078,54.56,80617.3,22.3,-0.00877,1e-05,1.68767]
[1778846324114,54.56,80616.8,22.3,-0.00877,1e-05,1.68809]
[1778846329149,54.56,80618.92,22.3,-0.00876,1e-05,1.68587]
[1778846335191,54.56,80618.48,22.3,-0.00876,1e-05,1.68623]
[1778846340226,54.56,80618.2,22.3,-0.00876,1e-05,1.68645]
[1778846346268,54.56,80611.58,22.3,-0.0088,1e-05,1.69304]
[1778846351303,54.56,80612.49,22.3,-0.00879,1e-05,1.69198]
[1778846356338,54.56,80617.02,22.3,-0.00877,1e-05,1.68729]
[1778846361373,54.56,80619.85,22.3,-0.00875,1e-05,1.68434]
[1778846367415,54.56,80618.86,22.3,-0.00875,1e-05,1.68526]
[1778846372450,54.56,80618.09,22.3,-0.00875,1e-05,1.68462]
[1778846379500,54.56,80617.36,22.3,-0.00876,1e-05,1.68526]
[1778846384534,54.56,80617.65,22.3,-0.00875,1e-05,1.68486]
[1778846390576,54.56,80617.66,22.3,-0.00875,1e-05,1.68473]
[1778846395611,54.56,80616.96,22.3,-0.00876,1e-05,1.68532]
[1778846400656,54.56,80613.18,22.3,-0.00878,1e-05,1.68902]
[1778846405687,54.55,80601.23,22.3,-0.00885,1e-05,1.70093]
[1778846410723,54.55,80606.53,22.3,-0.00882,1e-05,1.6953]
[1778846415758,54.55,80609.62,22.3,-0.0088,1e-05,1.69192]
[1778846420793,54.55,80613.23,22.3,-0.00877,1e-05,1.68805]
[1778846425828,54.55,80613.02,22.3,-0.00877,1e-05,1.68807]
[1778846430864,54.55,80613.67,22.3,-0.00877,1e-05,1.68722]
[1778846435899,54.55,80615.84,22.3,-0.00875,1e-05,1.6835]
[1778846438959,54.55,80615.82,22.3,-0.00875,1e-05,1.68346]
[1778846440441,54.55,80622.0,22.3,-0.00871,1e-05,1.67717]
[1778846445969,54.55,80620.32,22.3,-0.00872,1e-05,1.67871]
[1778846446839,54.55,80620.32,22.3,-0.00872,1e-05,1.67871]
[1778846452011,54.55,80623.68,22.3,-0.0087,1e-05,1.67519]
[1778846457046,54.54,80626.33,22.3,-0.00868,1e-05,1.67242]
[1778846462081,54.54,80631.45,22.3,-0.00865,1e-05,1.66723]
[1778846465228,54.54,80631.16,22.3,-0.00865,1e-05,1.66751]
[1778846474009,54.54,80615.15,22.3,-0.00875,1e-05,1.68343]
[1778846478339,54.54,80609.22,22.3,-0.00878,1e-05,1.68927]
[1778846484240,54.54,80595.74,22.3,-0.00886,1e-05,1.70266]
[1778846489274,54.54,80595.73,22.3,-0.00886,1e-05,1.70235]
[1778846495316,54.54,80588.45,22.3,-0.0089,1e-05,1.70803]
[1778846500351,54.53,80592.3,22.3,-0.00887,1e-05,1.70373]
[1778846505386,54.53,80598.26,22.3,-0.00883,1e-05,1.69727]
[1778846510421,54.53,80592.75,22.3,-0.00886,1e-05,1.70262]
[1778846515456,54.53,80579.75,22.3,-0.00894,1e-05,1.71561]
[1778846520491,54.53,80578.74,22.3,-0.00895,1e-05,1.71623]
[1778846526533,54.52,80562.89,22.3,-0.00904,1e-05,1.73198]
[1778846531568,54.52,80549.53,22.3,-0.00912,1e-05,1.74526]
[1778846534468,54.52,80539.17,22.3,-0.00919,1e-05,1.75582]
[1778846540685,54.51,80521.48,22.3,-0.0093,1e-05,1.77336]
[1778846546673,54.5,80527.71,22.3,-0.00925,1e-05,1.76554]
[1778846550608,54.5,80526.89,22.3,-0.00925,1e-05,1.7659]
[1778846550701,54.5,80527.23,22.3,-0.00925,1e-05,1.76537]
[1778846551466,54.5,80527.23,22.3,-0.00925,1e-05,1.76537]
[1778846551708,54.5,80527.87,22.3,-0.00924,1e-05,1.76371]
[1778846556743,54.5,80527.72,22.3,-0.00923,1e-05,1.76306]
[1778846561778,54.49,80526.57,22.3,-0.00924,1e-05,1.76347]
[1778846567824,54.49,80525.43,22.3,-0.00924,1e-05,1.76371]
[1778846572859,54.48,80520.18,22.3,-0.00927,1e-05,1.76844]
[1778846577894,54.48,80516.73,22.3,-0.00928,1e-05,1.77124]
[1778846582931,54.47,80503.64,22.3,-0.00936,1e-05,1.78426]
[1778846587966,54.47,80513.74,22.3,-0.00929,1e-05,1.77259]
[1778846593001,54.46,80521.43,22.3,-0.00924,1e-05,1.76367]
[1778846598036,54.46,80521.2,22.3,-0.00924,1e-05,1.76313]
[1778846603071,54.45,80521.62,22.3,-0.00923,1e-05,1.76192]
[1778846608106,54.45,80520.46,22.3,-0.00923,1e-05,1.76238]
[1778846613141,54.45,80515.66,22.3,-0.00925,1e-05,1.76529]
[1778846618177,54.44,80528.85,22.3,-0.00916,1e-05,1.75068]
[1778846623212,54.44,80530.75,22.3,-0.00915,1e-05,1.74806]
[1778846628250,54.43,80526.04,22.3,-0.00917,1e-05,1.75233]
[1778846633286,54.43,80531.84,22.3,-0.00913,1e-05,1.74561]
[1778846638320,54.43,80531.54,22.3,-0.00913,1e-05,1.7453]
[1778846643355,54.42,80533.58,22.3,-0.00911,1e-05,1.74254]
[1778846648397,54.42,80533.57,22.3,-0.00911,1e-05,1.74194]
[1778846653432,54.42,80523.02,22.3,-0.00917,1e-05,1.75236]
[1778846658469,54.41,80521.51,22.3,-0.00918,1e-05,1.75324]
[1778846663502,54.41,80513.32,22.3,-0.00923,1e-05,1.76114]
[1778846668537,54.4,80519.41,22.3,-0.00918,1e-05,1.75384]
[1778846673572,54.4,80520.22,22.3,-0.00916,1e-05,1.75091]
[1778846678607,54.4,80514.11,22.3,-0.0092,1e-05,1.75661]
[1778846683642,54.39,80510.55,22.3,-0.00922,1e-05,1.75963]
[1778846688678,54.39,80510.8,22.3,-0.00921,1e-05,1.75863]
[1778846693713,54.38,80510.25,22.3,-0.00921,1e-05,1.75849]
[1778846698748,54.38,80510.93,22.3,-0.0092,1e-05,1.75708]
[1778846703783,54.38,80509.74,22.3,-0.00921,1e-05,1.75765]
[1778846708818,54.37,80508.74,22.3,-0.00921,1e-05,1.75798]
[1778846713853,54.37,80507.99,22.3,-0.00921,1e-05,1.75807]
[1778846719895,54.36,80508.21,22.3,-0.0092,1e-05,1.75699]
[1778846720732,54.36,80508.21,22.3,-0.0092,1e-05,1.75699]
[1778846721377,54.36,80508.21,22.3,-0.0092,1e-05,1.75699]
[1778846728649,54.35,80498.23,22.3,-0.00926,1e-05,1.76622]
[1778846735001,54.35,80490.33,22.3,-0.0093,1e-05,1.77196]
[1778846735675,54.35,80490.33,22.3,-0.0093,1e-05,1.77196]
[1778846741044,54.34,80497.32,22.3,-0.00924,1e-05,1.76348]
[1778846746081,54.34,80490.37,22.3,-0.00928,1e-05,1.77]
[1778846751116,54.33,80479.35,22.3,-0.00935,1e-05,1.78076]
[1778846756151,54.33,80470.09,22.3,-0.0094,1e-05,1.78962]
[1778846761186,54.32,80469.61,22.3,-0.0094,1e-05,1.78907]
[1778846766331,54.31,80453.94,22.3,-0.0095,1e-05,1.805]
[1778846766369,54.31,80448.38,22.3,-0.00953,1e-05,1.81076]
[1778846769244,54.32,80427.9,22.3,-0.00968,1e-05,1.83398]
[1778846774278,54.33,80428.31,22.3,-0.00968,1e-05,1.83498]
[1778846779354,54.33,80428.51,22.3,-0.00969,1e-05,1.83596]
[1778846779391,54.34,80428.58,22.3,-0.00969,1e-05,1.83618]
[1778846785357,54.33,80432.87,22.3,-0.00965,1e-05,1.82982]
[1778846790393,54.32,80433.06,22.3,-0.00964,1e-05,1.82823]
[1778846795428,54.31,80432.56,22.3,-0.00963,1e-05,1.82598]
[1778846800463,54.3,80427.54,22.3,-0.00966,1e-05,1.83007]
[1778846805498,54.3,80440.83,22.3,-0.00956,1e-05,1.81433]
[1778846807585,54.3,80440.83,22.3,-0.00956,1e-05,1.81433]
[1778846810669,54.29,80429.14,22.3,-0.00963,1e-05,1.82577]
[1778846810986,54.29,80429.14,22.3,-0.00963,1e-05,1.82577]
[1778846811669,54.29,80429.14,22.3,-0.00963,1e-05,1.82577]
[1778846814612,54.28,80427.79,22.3,-0.00963,1e-05,1.82645]
[1778846814735,54.28,80425.35,22.3,-0.00965,1e-05,1.82885]
[1778846818990,54.28,80416.26,22.3,-0.0097,1e-05,1.83767]
[1778846819766,54.28,80416.13,22.3,-0.0097,1e-05,1.83753]
[1778846825649,54.22,80406.94,22.3,-0.0097,1e-05,1.83776]
[1778846830686,54.2,80394.53,22.3,-0.00976,1e-05,1.84737]
[1778846835721,54.16,80394.25,22.3,-0.00972,1e-05,1.84041]
[1778846840756,54.14,80389.61,22.3,-0.00973,1e-05,1.84145]
[1778846845791,54.13,80390.23,22.3,-0.00972,1e-05,1.83931]
[1778846850826,54.12,80390.69,22.3,-0.0097,1e-05,1.83737]
[1778846855861,54.11,80406.95,22.3,-0.00958,1e-05,1.81681]
[1778846860898,54.11,80400.03,22.3,-0.00962,1e-05,1.82307]
[1778846865933,54.07,80403.57,22.3,-0.00956,1e-05,1.81351]
[1778846870968,54.07,80408.66,22.3,-0.00952,1e-05,1.80684]
[1778846876006,54.06,80406.77,22.3,-0.00953,1e-05,1.80775]
[1778846881039,54.06,80405.83,22.3,-0.00952,1e-05,1.80764]
[1778846886075,54.05,80406.29,22.3,-0.00951,1e-05,1.80602]
[1778846891109,54.04,80405.96,22.3,-0.00951,1e-05,1.80526]
[1778846896144,54.02,80393.67,22.3,-0.00957,1e-05,1.81534]
[1778846901180,54.01,80392.36,22.3,-0.00956,1e-05,1.81344]
[1778846906214,54.0,80394.5,22.3,-0.00954,1e-05,1.80993]
[1778846911249,53.99,80396.75,22.3,-0.00951,1e-05,1.80494]
[1778846916285,53.98,80393.58,22.3,-0.00951,1e-05,1.80525]
[1778846921320,53.97,80396.0,22.3,-0.00949,1e-05,1.80154]
[1778846926356,53.96,80405.88,22.3,-0.00942,1e-05,1.78981]
[1778846933405,53.96,80408.54,22.3,-0.00939,1e-05,1.78562]
[1778846938441,53.95,80418.03,22.3,-0.00933,1e-05,1.77455]
[1778846943476,53.95,80419.17,22.3,-0.00931,1e-05,1.77254]
[1778846948511,53.94,80417.77,22.3,-0.00932,1e-05,1.77325]
[1778846951541,53.94,80438.4,22.3,-0.00918,1e-05,1.75084]
[1778846956570,53.94,80450.48,22.3,-0.0091,1e-05,1.73759]
[1778846961605,53.94,80463.66,22.3,-0.00901,1e-05,1.7234]
[1778846966640,53.93,80457.59,22.3,-0.00905,1e-05,1.72942]
[1778846971675,53.93,80462.2,22.3,-0.00901,1e-05,1.72287]
[1778846976710,53.93,80470.98,22.3,-0.00895,1e-05,1.71345]
[1778846981745,53.93,80481.85,22.3,-0.00888,1e-05,1.70199]
[1778846986780,53.93,80498.66,22.3,-0.00878,1e-05,1.68458]
[1778846988682,53.93,80503.83,22.3,-0.00875,1e-05,1.67929]
[1778846993313,53.93,80522.11,22.3,-0.00863,1e-05,1.66079]
[1778846993832,53.93,80552.74,22.3,-0.00845,1e-05,1.63001]
[1778846994839,53.93,80574.88,22.3,-0.00832,1e-05,1.60807]
[1778846995835,53.93,80574.88,22.3,-0.00832,1e-05,1.60807]
[1778846998784,53.93,80579.71,22.3,-0.00829,1e-05,1.60369]
[1778847004995,53.94,80582.75,22.3,-0.00828,1e-05,1.60158]
[1778847013977,53.95,80566.32,22.3,-0.00838,1e-05,1.61907]
[1778847019012,53.95,80569.49,22.3,-0.00837,1e-05,1.61646]
[1778847024049,53.95,80578.0,22.3,-0.00832,1e-05,1.60877]
[1778847029084,53.96,80582.62,22.3,-0.0083,1e-05,1.60487]
[1778847034119,53.96,80582.08,22.3,-0.0083,1e-05,1.60478]
[1778847036736,53.96,80582.46,22.3,-0.0083,1e-05,1.60455]
[1778847038369,53.96,80584.35,22.3,-0.00829,1e-05,1.60296]
[1778847044189,53.97,80581.1,22.3,-0.00831,1e-05,1.60711]
[1778847049685,53.97,80580.24,22.3,-0.00832,1e-05,1.60849]
[1778847050343,53.97,80580.0,22.3,-0.00832,1e-05,1.60886]
[1778847050828,53.97,80580.0,22.3,-0.00832,1e-05,1.60886]
[1778847052561,53.97,80580.03,22.3,-0.00832,1e-05,1.60909]
[1778847058287,53.98,80585.61,22.3,-0.0083,1e-05,1.60453]
[1778847063322,53.98,80582.71,22.3,-0.00832,1e-05,1.60807]
[1778847068362,53.99,80577.95,22.3,-0.00835,1e-05,1.61343]
[1778847073397,53.99,80567.64,22.3,-0.00841,1e-05,1.62425]
[1778847078432,53.99,80565.94,22.3,-0.00843,1e-05,1.62645]
[1778847080252,54.0,80566.18,22.3,-0.00843,1e-05,1.62631]
[1778847085481,54.0,80559.72,22.3,-0.00847,1e-05,1.63329]
[1778847090516,54.0,80545.45,22.3,-0.00856,1e-05,1.64793]
[1778847095551,54.0,80544.25,22.3,-0.00856,1e-05,1.64808]
[1778847102753,54.0,80544.18,22.3,-0.00856,1e-05,1.64837]
[1778847108642,54.01,80541.76,22.3,-0.00858,1e-05,1.65127]
[1778847111385,54.01,80538.49,22.3,-0.0086,1e-05,1.65466]
[1778847111816,54.01,80538.49,22.3,-0.0086,1e-05,1.65466]
[1778847113279,54.01,80538.61,22.3,-0.0086,1e-05,1.65462]
[1778847118715,54.01,80539.33,22.3,-0.0086,1e-05,1.65414]
[1778847122708,54.01,80539.63,22.3,-0.00859,1e-05,1.65396]
[1778847126250,54.01,80538.27,22.3,-0.0086,1e-05,1.6555]
[1778847127316,54.01,80537.99,22.3,-0.00861,1e-05,1.65582]
[1778847128433,54.01,80534.8,22.3,-0.00863,1e-05,1.65908]
[1778847128929,54.01,80534.8,22.3,-0.00863,1e-05,1.65908]
[1778847130716,54.01,80531.54,22.3,-0.00865,1e-05,1.66245]
[1778847135836,54.01,80511.45,22.3,-0.00877,1e-05,1.68297]
[1778847139752,54.01,80508.78,22.3,-0.00879,1e-05,1.68567]
[1778847144899,54.01,80500.46,22.3,-0.00884,1e-05,1.69413]
[1778847149934,54.01,80500.1,22.3,-0.00884,1e-05,1.69434]
[1778847154969,54.01,80499.39,22.3,-0.00884,1e-05,1.69353]
[1778847160010,54.01,80500.02,22.3,-0.00883,1e-05,1.6927]
[1778847160390,54.01,80500.02,22.3,-0.00883,1e-05,1.6927]
[1778847161602,54.01,80500.5,22.3,-0.00883,1e-05,1.69217]
[1778847161717,54.01,80500.5,22.3,-0.00883,1e-05,1.69217]
[1778847162425,54.01,80500.18,22.3,-0.00883,1e-05,1.69246]
[1778847168060,54.01,80498.28,22.3,-0.00884,1e-05,1.69418]
[1778847172302,54.01,80499.1,22.3,-0.00883,1e-05,1.69321]
[1778847172354,54.0,80499.33,22.3,-0.00883,1e-05,1.69288]
[1778847178130,54.02,80498.41,22.3,-0.00885,1e-05,1.69643]
[1778847182815,54.03,80498.8,22.3,-0.00886,1e-05,1.69808]
[1778847188204,54.05,80496.63,22.3,-0.0089,1e-05,1.70389]
[1778847193239,54.07,80496.97,22.3,-0.00891,1e-05,1.70604]
[1778847198274,54.08,80502.64,22.3,-0.00889,1e-05,1.70267]
[1778847201872,54.09,80502.2,22.3,-0.0089,1e-05,1.70413]
[1778847202377,54.09,80502.15,22.3,-0.0089,1e-05,1.70468]
[1778847202666,54.09,80502.15,22.3,-0.0089,1e-05,1.70468]
[1778847204836,54.09,80502.45,22.3,-0.0089,1e-05,1.70487]
[1778847210919,54.11,80500.61,22.3,-0.00893,1e-05,1.71026]
[1778847216992,54.13,80508.26,22.3,-0.0089,1e-05,1.70399]
[1778847217578,54.13,80508.67,22.3,-0.0089,1e-05,1.70407]
[1778847217590,54.14,80508.45,22.3,-0.0089,1e-05,1.70479]
[1778847223449,54.13,80503.54,22.3,-0.00893,1e-05,1.70944]
[1778847228484,54.13,80503.18,22.3,-0.00893,1e-05,1.70945]
[1778847233519,54.13,80503.32,22.3,-0.00893,1e-05,1.70895]
[1778847238554,54.13,80503.19,22.3,-0.00893,1e-05,1.70874]
[1778847243589,54.12,80498.46,22.3,-0.00895,1e-05,1.7133]
[1778847246611,54.12,80475.26,22.3,-0.0091,1e-05,1.73724]
[1778847251646,54.12,80466.38,22.3,-0.00915,1e-05,1.74593]
[1778847256681,54.12,80464.2,22.3,-0.00916,1e-05,1.74755]
[1778847259446,54.11,80461.92,22.3,-0.00918,1e-05,1.74968]
[1778847259858,54.11,80461.92,22.3,-0.00918,1e-05,1.74968]
[1778847260365,54.11,80456.48,22.3,-0.00921,1e-05,1.75529]
[1778847265468,54.11,80442.37,22.3,-0.0093,1e-05,1.76952]
[1778847270780,54.1,80418.38,22.3,-0.00945,1e-05,1.79404]
[1778847275815,54.1,80423.57,22.3,-0.0094,1e-05,1.78601]
[1778847280850,54.09,80421.37,22.3,-0.00941,1e-05,1.78739]
[1778847285886,54.09,80411.79,22.3,-0.00947,1e-05,1.79671]
[1778847290921,54.08,80413.29,22.3,-0.00945,1e-05,1.79405]
[1778847295958,54.07,80415.12,22.3,-0.00943,1e-05,1.79106]
[1778847300995,54.07,80396.04,22.3,-0.00955,1e-05,1.8107]
[1778847306030,54.06,80392.58,22.3,-0.00957,1e-05,1.81328]
[1778847311066,54.06,80392.77,22.3,-0.00956,1e-05,1.8119]
[1778847316101,54.05,80392.37,22.3,-0.00956,1e-05,1.81119]
[1778847321136,54.04,80388.11,22.3,-0.00958,1e-05,1.81466]
[1778847326171,54.04,80378.08,22.3,-0.00964,1e-05,1.8244]
[1778847329435,54.02,80374.15,22.3,-0.00965,1e-05,1.82587]
[1778847330115,54.02,80374.15,22.3,-0.00965,1e-05,1.82587]
[1778847330199,54.02,80397.49,22.3,-0.00949,1e-05,1.79993]
[1778847335234,54.01,80412.06,22.3,-0.00938,1e-05,1.78177]
[1778847340269,54.01,80417.47,22.3,-0.00934,1e-05,1.7751]
[1778847345304,54.0,80416.67,22.3,-0.00934,1e-05,1.77513]
[1778847351347,54.0,80416.89,22.3,-0.00933,1e-05,1.7739]
[1778847357399,53.99,80424.11,22.3,-0.00928,1e-05,1.76506]
[1778847362436,53.99,80429.92,22.3,-0.00923,1e-05,1.75817]
[1778847367473,53.98,80428.83,22.3,-0.00924,1e-05,1.75866]
[1778847372510,53.98,80432.99,22.3,-0.00921,1e-05,1.75357]
[1778847377545,53.97,80429.31,22.3,-0.00923,1e-05,1.75676]
[1778847382580,53.97,80433.05,22.3,-0.0092,1e-05,1.75215]
[1778847387615,53.97,80439.09,22.3,-0.00916,1e-05,1.74515]
[1778847392650,53.96,80437.3,22.3,-0.00916,1e-05,1.74507]
[1778847397685,53.96,80442.25,22.3,-0.00912,1e-05,1.73928]
[1778847402720,53.96,80453.18,22.3,-0.00905,1e-05,1.7273]
[1778847407755,53.96,80450.05,22.3,-0.00907,1e-05,1.73021]
[1778847412790,53.95,80456.74,22.3,-0.00902,1e-05,1.7228]
[1778847417825,53.95,80459.08,22.3,-0.009,1e-05,1.72001]
[1778847422861,53.95,80452.12,22.3,-0.00905,1e-05,1.72696]
[1778847427896,53.95,80452.95,22.3,-0.00904,1e-05,1.72572]
[1778847432931,53.95,80452.51,22.3,-0.00904,1e-05,1.72581]
[1778847437966,53.94,80455.65,22.3,-0.00902,1e-05,1.72216]
[1778847443001,53.94,80454.06,22.3,-0.00902,1e-05,1.72353]
[1778847448037,53.94,80457.33,22.3,-0.009,1e-05,1.71977]
[1778847453072,53.94,80457.23,22.3,-0.00899,1e-05,1.71822]
[1778847458107,53.94,80456.91,22.3,-0.00899,1e-05,1.71826]
[1778847463142,53.94,80451.31,22.3,-0.00903,1e-05,1.72383]
[1778847468177,53.93,80453.49,22.3,-0.00901,1e-05,1.72122]
[1778847473212,53.93,80453.19,22.3,-0.00901,1e-05,1.72124]
[1778847478247,53.93,80455.76,22.3,-0.00899,1e-05,1.71827]
[1778847483282,53.93,80455.54,22.3,-0.00899,1e-05,1.71823]
[1778847488317,53.93,80451.54,22.3,-0.00902,1e-05,1.72212]
[1778847493352,53.92,80449.5,22.3,-0.00903,1e-05,1.72395]
[1778847498389,53.92,80449.6,22.3,-0.00903,1e-05,1.72353]
[1778847503424,53.92,80452.92,22.3,-0.009,1e-05,1.71975]
[1778847508459,53.92,80456.31,22.3,-0.00898,1e-05,1.71595]
[1778847514501,53.92,80451.26,22.3,-0.009,1e-05,1.71954]
[1778847519536,53.92,80451.52,22.3,-0.009,1e-05,1.71894]
[1778847524571,53.91,80451.49,22.3,-0.009,1e-05,1.71869]
[1778847526034,53.91,80451.49,22.3,-0.009,1e-05,1.71869]
[1778847526283,53.91,80451.49,22.3,-0.009,1e-05,1.71869]
[1778847527699,53.91,80462.96,22.3,-0.00893,1e-05,1.70662]
[1778847528037,53.91,80462.96,22.3,-0.00893,1e-05,1.70662]
[1778847528707,53.91,80474.57,22.3,-0.00885,1e-05,1.69456]
[1778847529815,53.91,80475.13,22.3,-0.00885,1e-05,1.69397]
[1778847535360,53.91,80471.64,22.3,-0.00887,1e-05,1.69748]
[1778847544714,53.91,80467.54,22.3,-0.00889,1e-05,1.70144]
[1778847547682,53.91,80466.45,22.3,-0.0089,1e-05,1.70249]
[1778847549125,53.91,80480.72,22.3,-0.00881,1e-05,1.68775]
[1778847550234,53.91,80492.5,22.3,-0.00874,1e-05,1.67561]
[1778847550598,53.91,80499.39,22.3,-0.00869,1e-05,1.66859]
[1778847551136,53.91,80499.39,22.3,-0.00869,1e-05,1.66859]
[1778847553456,53.91,80498.58,22.3,-0.0087,1e-05,1.66948]
[1778847554153,53.91,80498.58,22.3,-0.0087,1e-05,1.66948]
[1778847556454,53.91,80501.43,22.3,-0.00868,1e-05,1.66663]
[1778847557168,53.91,80501.43,22.3,-0.00868,1e-05,1.66663]
[1778847562844,53.91,80500.62,22.3,-0.00869,1e-05,1.6676]
[1778847568886,53.91,80501.04,22.3,-0.00869,1e-05,1.66731]
[1778847573921,53.91,80500.92,22.3,-0.00868,1e-05,1.66622]
[1778847581977,53.92,80501.23,22.3,-0.00868,1e-05,1.66614]
[1778847587013,53.92,80506.78,22.3,-0.00865,1e-05,1.6607]
[1778847592140,53.92,80506.8,22.3,-0.00865,1e-05,1.66077]
[1778847598092,53.92,80502.0,22.3,-0.00868,1e-05,1.66603]
[1778847603127,53.92,80490.36,22.3,-0.00875,1e-05,1.67807]
[1778847608162,53.92,80494.49,22.3,-0.00873,1e-05,1.67393]
[1778847613197,53.92,80495.68,22.3,-0.00872,1e-05,1.67279]
[1778847618427,53.92,80500.14,22.3,-0.00869,1e-05,1.6683]
[1778847624275,53.92,80500.44,22.3,-0.00869,1e-05,1.6681]
[1778847629310,53.92,80502.55,22.3,-0.00868,1e-05,1.66602]
[1778847634345,53.92,80509.1,22.3,-0.00863,1e-05,1.65812]
[1778847639384,53.92,80493.19,22.3,-0.00873,1e-05,1.67435]
[1778847644419,53.92,80498.05,22.3,-0.0087,1e-05,1.6694]
[1778847649454,53.92,80497.31,22.3,-0.00871,1e-05,1.67018]
[1778847654489,53.92,80502.21,22.3,-0.00868,1e-05,1.66521]
[1778847660531,53.92,80507.55,22.3,-0.00864,1e-05,1.65987]
[1778847665566,53.92,80516.19,22.3,-0.00859,1e-05,1.65123]
[1778847670601,53.93,80521.2,22.3,-0.00856,1e-05,1.64636]
[1778847675636,53.93,80520.38,22.3,-0.00857,1e-05,1.64743]
[1778847680672,53.93,80520.08,22.3,-0.00857,1e-05,1.64798]
[1778847685707,53.93,80520.88,22.3,-0.00857,1e-05,1.64749]
[1778847690742,53.93,80507.51,22.3,-0.00865,1e-05,1.66167]
[1778847695910,53.94,80500.82,22.3,-0.00869,1e-05,1.66748]
[1778847701819,53.94,80505.77,22.3,-0.00866,1e-05,1.66258]
[1778847706854,53.94,80505.39,22.3,-0.00866,1e-05,1.66307]
[1778847711889,53.94,80509.22,22.3,-0.00864,1e-05,1.6593]
[1778847716924,53.94,80506.88,22.3,-0.00866,1e-05,1.66178]
[1778847721959,53.94,80499.11,22.3,-0.00871,1e-05,1.66977]
[1778847726994,53.94,80499.82,22.3,-0.0087,1e-05,1.66908]
[1778847732029,53.94,80508.56,22.3,-0.00865,1e-05,1.66027]
[1778847737064,53.94,80508.88,22.3,-0.00865,1e-05,1.66009]
[1778847742099,53.94,80504.65,22.3,-0.00867,1e-05,1.6645]
[1778847747134,53.94,80514.49,22.3,-0.00861,1e-05,1.65464]
[1778847753176,53.94,80512.47,22.3,-0.00862,1e-05,1.65555]
[1778847758211,53.94,80517.33,22.3,-0.00859,1e-05,1.65084]
[1778847763246,53.95,80517.68,22.3,-0.00859,1e-05,1.65071]
[1778847765919,53.95,80513.43,22.3,-0.00862,1e-05,1.6551]
[1778847766552,53.95,80560.25,22.3,-0.00833,1e-05,1.6083]
[1778847772532,53.96,80566.14,22.3,-0.00831,1e-05,1.60446]
[1778847772610,53.96,80566.14,22.3,-0.00831,1e-05,1.60446]
[1778847772629,53.96,80567.7,22.3,-0.0083,1e-05,1.60305]
[1778847773354,53.96,80567.7,22.3,-0.0083,1e-05,1.60305]
[1778847773417,53.96,80567.57,22.3,-0.00831,1e-05,1.60386]
[1778847779188,53.97,80568.71,22.3,-0.0083,1e-05,1.60338]
[1778847784396,53.97,80539.46,22.3,-0.00848,1e-05,1.63299]
[1778847789431,53.97,80536.69,22.3,-0.0085,1e-05,1.63611]
[1778847791540,53.97,80536.81,22.3,-0.0085,1e-05,1.63605]
[1778847797487,53.98,80523.27,22.3,-0.00859,1e-05,1.65001]
[1778847802523,53.98,80515.93,22.3,-0.00863,1e-05,1.65761]
[1778847807558,53.98,80516.29,22.3,-0.00863,1e-05,1.65739]
[1778847814607,53.98,80515.37,22.3,-0.00863,1e-05,1.65719]
[1778847819642,53.98,80512.12,22.3,-0.00865,1e-05,1.66063]
[1778847822224,53.98,80511.69,22.3,-0.00865,1e-05,1.66112]
[1778847829712,53.98,80508.64,22.3,-0.00867,1e-05,1.66442]
[1778847834747,53.98,80508.87,22.3,-0.00867,1e-05,1.6643]
[1778847839782,53.98,80508.52,22.3,-0.00868,1e-05,1.66479]
[1778847844817,53.98,80503.44,22.3,-0.00871,1e-05,1.67009]
[1778847849852,53.98,80495.76,22.3,-0.00876,1e-05,1.678]
[1778847854887,53.98,80488.73,22.3,-0.0088,1e-05,1.68519]
[1778847859922,53.98,80488.79,22.3,-0.0088,1e-05,1.68506]
[1778847865551,53.98,80473.87,22.3,-0.00889,1e-05,1.70034]
[1778847870999,53.98,80469.67,22.3,-0.00891,1e-05,1.70306]
[1778847876034,53.98,80469.72,22.3,-0.00891,1e-05,1.70279]
[1778847881069,53.98,80469.82,22.3,-0.00891,1e-05,1.70248]
[1778847886104,53.98,80472.66,22.3,-0.00889,1e-05,1.69934]
[1778847891139,53.98,80475.24,22.3,-0.00887,1e-05,1.69651]
[1778847896175,53.98,80475.05,22.3,-0.00887,1e-05,1.69654]
[1778847901210,53.97,80478.85,22.3,-0.00885,1e-05,1.69247]
[1778847906245,53.97,80480.14,22.3,-0.00884,1e-05,1.69101]
[1778847911280,53.97,80480.19,22.3,-0.00884,1e-05,1.69083]
[1778847917322,53.97,80476.51,22.3,-0.00886,1e-05,1.69448]
[1778847922357,53.97,80471.79,22.3,-0.00889,1e-05,1.6992]
[1778847927392,53.97,80472.16,22.3,-0.00888,1e-05,1.69864]
[1778847930605,53.97,80472.59,22.3,-0.00888,1e-05,1.69812]
[1778847936458,53.97,80467.1,22.3,-0.00891,1e-05,1.70216]
[1778847941493,53.97,80467.27,22.3,-0.0089,1e-05,1.70178]
[1778847946528,53.97,80467.23,22.3,-0.0089,1e-05,1.70162]
[1778847951564,53.96,80469.13,22.3,-0.00889,1e-05,1.69946]
[1778847956600,53.96,80472.26,22.3,-0.00887,1e-05,1.69606]
[1778847957341,53.96,80472.26,22.3,-0.00887,1e-05,1.69606]
[1778847957606,53.96,80472.68,22.3,-0.00887,1e-05,1.6956]
[1778847962641,53.98,80473.59,22.3,-0.00888,1e-05,1.69733]
[1778847967271,53.99,80480.52,22.3,-0.00885,1e-05,1.69233]
[1778847967677,53.99,80480.49,22.3,-0.00885,1e-05,1.6929]
[1778847972711,53.99,80480.26,22.3,-0.00885,1e-05,1.69302]
[1778847977746,53.99,80479.02,22.3,-0.00886,1e-05,1.69418]
[1778847982781,53.99,80480.29,22.3,-0.00885,1e-05,1.69275]
[1778847987816,53.99,80483.4,22.3,-0.00883,1e-05,1.68948]
[1778847992851,53.99,80484.98,22.3,-0.00881,1e-05,1.68642]
[1778847997886,53.99,80486.93,22.3,-0.0088,1e-05,1.68438]
[1778848002921,53.99,80489.38,22.3,-0.00878,1e-05,1.68183]
[1778848007956,53.99,80493.24,22.3,-0.00876,1e-05,1.67787]
[1778848012991,53.99,80496.61,22.3,-0.00874,1e-05,1.67444]
[1778848018026,53.99,80498.44,22.3,-0.00873,1e-05,1.67262]
[1778848023062,53.99,80496.9,22.3,-0.00874,1e-05,1.67425]
[1778848028097,53.99,80488.65,22.3,-0.00879,1e-05,1.6827]
[1778848033132,53.99,80482.89,22.3,-0.00883,1e-05,1.68856]
[1778848038167,53.99,80482.46,22.3,-0.00883,1e-05,1.68892]
[1778848043203,53.99,80481.07,22.3,-0.00884,1e-05,1.69027]
[1778848048238,53.99,80480.67,22.3,-0.00884,1e-05,1.69058]
[1778848053273,53.99,80492.84,22.3,-0.00875,1e-05,1.67673]
[1778848058308,53.99,80492.67,22.3,-0.00876,1e-05,1.67693]
[1778848063343,53.99,80492.99,22.3,-0.00875,1e-05,1.67662]
[1778848068381,53.99,80492.93,22.3,-0.00875,1e-05,1.67669]
[1778848073416,53.99,80493.85,22.3,-0.00875,1e-05,1.67575]
[1778848079458,53.99,80493.94,22.3,-0.00875,1e-05,1.67566]
[1778848084493,53.99,80494.99,22.3,-0.00874,1e-05,1.67457]
[1778848089528,53.99,80495.42,22.3,-0.00874,1e-05,1.67412]
[1778848094563,53.99,80495.68,22.3,-0.00874,1e-05,1.67383]
[1778848099598,53.99,80500.74,22.3,-0.00871,1e-05,1.66864]
[1778848104635,53.99,80500.15,22.3,-0.00871,1e-05,1.66928]
[1778848109671,53.99,80500.37,22.3,-0.00871,1e-05,1.6691]
[1778848114706,53.99,80501.2,22.3,-0.0087,1e-05,1.66696]
[1778848119742,53.99,80505.59,22.3,-0.00867,1e-05,1.66257]
[1778848128806,53.99,80505.67,22.3,-0.00867,1e-05,1.6627]
[1778848134848,53.99,80506.8,22.3,-0.00866,1e-05,1.66172]
[1778848140890,53.99,80506.88,22.3,-0.00867,1e-05,1.66184]
[1778848145926,54.0,80506.08,22.3,-0.00867,1e-05,1.66282]
[1778848150961,54.0,80506.81,22.3,-0.00867,1e-05,1.66225]
[1778848155996,54.0,80507.2,22.3,-0.00867,1e-05,1.66204]
[1778848161031,54.0,80509.58,22.3,-0.00865,1e-05,1.65982]
[1778848166075,54.0,80513.5,22.3,-0.00863,1e-05,1.65606]
[1778848171109,54.0,80515.61,22.3,-0.00861,1e-05,1.65283]
[1778848176143,54.0,80521.63,22.3,-0.00858,1e-05,1.64704]
[1778848181178,54.01,80527.79,22.3,-0.00854,1e-05,1.64118]
[1778848186213,54.01,80529.18,22.3,-0.00854,1e-05,1.64022]
[1778848191248,54.01,80528.46,22.3,-0.00854,1e-05,1.6413]
[1778848196283,54.01,80529.34,22.3,-0.00854,1e-05,1.64076]
[1778848201318,54.01,80527.61,22.3,-0.00855,1e-05,1.64283]
[1778848204340,54.01,80504.72,22.3,-0.00869,1e-05,1.66615]
[1778848206356,54.01,80475.87,22.3,-0.00887,1e-05,1.69574]
[1778848209553,54.01,80464.52,22.3,-0.00894,1e-05,1.70741]
[1778848209758,54.01,80464.52,22.3,-0.00894,1e-05,1.70741]
[1778848209813,54.01,80464.52,22.3,-0.00894,1e-05,1.70741]
[1778848209843,54.01,80464.52,22.3,-0.00894,1e-05,1.70741]
[1778848214776,54.01,80438.35,22.3,-0.00911,1e-05,1.73431]
[1778848220459,54.01,80445.63,22.3,-0.00906,1e-05,1.72592]
[1778848225493,54.0,80444.18,22.3,-0.00906,1e-05,1.72698]
[1778848230529,54.0,80445.01,22.3,-0.00906,1e-05,1.72566]
[1778848236571,54.0,80441.31,22.3,-0.00907,1e-05,1.7276]
[1778848241606,54.0,80438.6,22.3,-0.00908,1e-05,1.72998]
[1778848246641,53.99,80435.51,22.3,-0.0091,1e-05,1.73276]
[1778848248837,53.99,80432.75,22.3,-0.00912,1e-05,1.73557]
[1778848249227,53.99,80430.28,22.3,-0.00913,1e-05,1.73807]
[1778848254697,53.99,80429.01,22.3,-0.00914,1e-05,1.73876]
[1778848259732,53.99,80436.53,22.3,-0.00909,1e-05,1.73031]
[1778848264767,53.98,80435.75,22.3,-0.00909,1e-05,1.73065]
[1778848269803,53.98,80430.85,22.3,-0.00912,1e-05,1.73531]
[1778848274838,53.98,80433.79,22.3,-0.00909,1e-05,1.7317]
[1778848279873,53.97,80434.84,22.3,-0.00908,1e-05,1.73013]
[1778848284910,53.97,80436.58,22.3,-0.00907,1e-05,1.72785]
[1778848289943,53.97,80445.78,22.3,-0.00901,1e-05,1.71782]
[1778848294979,53.97,80449.54,22.3,-0.00898,1e-05,1.7122]
[1778848300015,53.97,80451.33,22.3,-0.00896,1e-05,1.71005]
[1778848305049,53.96,80457.96,22.3,-0.00892,1e-05,1.70289]
[1778848310085,53.96,80468.76,22.3,-0.00885,1e-05,1.69157]
[1778848313127,53.96,80470.55,22.3,-0.00884,1e-05,1.68969]
[1778848318141,53.96,80471.21,22.3,-0.00883,1e-05,1.68892]
[1778848322364,53.96,80463.91,22.3,-0.00888,1e-05,1.69639]
[1778848328211,53.96,80461.75,22.3,-0.00889,1e-05,1.69845]
[1778848333246,53.96,80467.69,22.3,-0.00885,1e-05,1.69216]
[1778848338281,53.96,80467.88,22.3,-0.00885,1e-05,1.69185]
[1778848343316,53.96,80468.66,22.3,-0.00885,1e-05,1.69094]
[1778848349358,53.96,80465.55,22.3,-0.00887,1e-05,1.69402]
[1778848354393,53.96,80469.02,22.3,-0.00884,1e-05,1.68898]
[1778848355876,53.96,80469.02,22.3,-0.00884,1e-05,1.68898]
[1778848356047,53.96,80469.02,22.3,-0.00884,1e-05,1.68898]
[1778848356990,53.96,80468.58,22.3,-0.00884,1e-05,1.6894]
[1778848357032,53.96,80491.14,22.3,-0.0087,1e-05,1.66626]
[1778848358340,53.96,80505.95,22.3,-0.00861,1e-05,1.65125]
[1778848361137,53.96,80505.88,22.3,-0.00861,1e-05,1.65143]
[1778848363689,53.96,80485.88,22.3,-0.00873,1e-05,1.67194]
[1778848370151,53.96,80485.36,22.3,-0.00874,1e-05,1.67255]
[1778848372565,53.96,80484.4,22.3,-0.00874,1e-05,1.67357]
[1778848374170,53.96,80529.82,22.3,-0.00846,1e-05,1.6277]
[1778848376743,53.96,80544.52,22.3,-0.00838,1e-05,1.61328]
[1778848382600,53.97,80538.44,22.3,-0.00842,1e-05,1.62012]
[1778848383606,53.97,80538.44,22.3,-0.00842,1e-05,1.62012]
[1778848384171,53.97,80538.44,22.3,-0.00842,1e-05,1.62012]
[1778848389496,53.97,80538.48,22.3,-0.00842,1e-05,1.62067]
[1778848393325,53.97,80544.93,22.3,-0.00839,1e-05,1.61466]
[1778848398906,53.98,80542.15,22.3,-0.00841,1e-05,1.61793]
[1778848399600,53.98,80541.92,22.3,-0.00841,1e-05,1.61825]
[1778848400097,53.98,80541.92,22.3,-0.00841,1e-05,1.61825]
[1778848400838,53.98,80541.91,22.3,-0.00841,1e-05,1.61836]
[1778848406239,53.98,80540.1,22.3,-0.00842,1e-05,1.62061]
[1778848410539,53.98,80528.35,22.3,-0.0085,1e-05,1.63277]
[1778848415845,53.98,80533.87,22.3,-0.00846,1e-05,1.62637]
[1778848419873,53.99,80514.6,22.3,-0.00858,1e-05,1.646]
[1778848424908,53.99,80514.72,22.3,-0.00858,1e-05,1.64611]
[1778848429943,53.99,80513.67,22.3,-0.00858,1e-05,1.64741]
[1778848435989,53.99,80512.47,22.3,-0.00859,1e-05,1.64891]
[1778848441024,53.99,80512.46,22.3,-0.0086,1e-05,1.64917]
[1778848446060,53.99,80512.45,22.3,-0.0086,1e-05,1.64945]
[1778848451111,54.0,80512.08,22.3,-0.0086,1e-05,1.65009]
[1778848453900,54.0,80529.86,22.3,-0.00849,1e-05,1.63236]
[1778848454378,54.0,80529.86,22.3,-0.00849,1e-05,1.63236]
[1778848462179,54.0,80529.78,22.3,-0.0085,1e-05,1.6332]
[1778848467214,54.0,80517.7,22.3,-0.00857,1e-05,1.64572]
[1778848472253,54.01,80517.14,22.3,-0.00857,1e-05,1.64524]
[1778848477289,54.01,80526.44,22.3,-0.00852,1e-05,1.63626]
[1778848483330,54.01,80526.08,22.3,-0.00852,1e-05,1.63707]
[1778848488366,54.01,80526.1,22.3,-0.00853,1e-05,1.63742]
[1778848493401,54.01,80526.4,22.3,-0.00853,1e-05,1.63749]
[1778848498436,54.02,80532.02,22.3,-0.00849,1e-05,1.63223]
[1778848501860,54.02,80541.08,22.3,-0.00844,1e-05,1.62335]
[1778848502789,54.02,80546.89,22.3,-0.00841,1e-05,1.61774]
[1778848508508,54.02,80547.31,22.3,-0.00841,1e-05,1.61794]
[1778848513543,54.03,80538.83,22.3,-0.00846,1e-05,1.62686]
[1778848518578,54.03,80523.13,22.3,-0.00856,1e-05,1.64293]
[1778848523613,54.03,80524.26,22.3,-0.00855,1e-05,1.64212]
[1778848528648,54.03,80524.22,22.3,-0.00856,1e-05,1.64245]
[1778848533683,54.03,80524.18,22.3,-0.00855,1e-05,1.64144]
[1778848538718,54.03,80524.06,22.3,-0.00855,1e-05,1.64186]
[1778848543753,54.04,80524.47,22.3,-0.00855,1e-05,1.64176]
[1778848548788,54.04,80524.43,22.3,-0.00855,1e-05,1.64211]
[1778848553823,54.04,80512.03,22.3,-0.00863,1e-05,1.65486]
[1778848558858,54.04,80518.82,22.3,-0.00859,1e-05,1.64823]
[1778848563893,54.04,80515.72,22.3,-0.00861,1e-05,1.65159]
[1778848569935,54.04,80515.03,22.3,-0.00862,1e-05,1.65256]
[1778848574970,54.04,80510.9,22.3,-0.00864,1e-05,1.65696]
[1778848581013,54.05,80509.07,22.3,-0.00866,1e-05,1.65903]
[1778848586048,54.05,80498.17,22.3,-0.00873,1e-05,1.67028]
[1778848588137,54.05,80497.15,22.3,-0.00873,1e-05,1.67133]
[1778848594104,54.05,80489.81,22.3,-0.00877,1e-05,1.67748]
[1778848599139,54.05,80496.93,22.3,-0.00873,1e-05,1.67021]
[1778848604174,54.05,80497.53,22.3,-0.00872,1e-05,1.66966]
[1778848609211,54.05,80494.68,22.3,-0.00874,1e-05,1.67261]
[1778848614244,54.05,80494.43,22.3,-0.00874,1e-05,1.6729]
[1778848619279,54.05,80493.91,22.3,-0.00875,1e-05,1.67347]
[1778848624315,54.05,80493.17,22.3,-0.00875,1e-05,1.67427]
[1778848629350,54.05,80493.7,22.3,-0.00875,1e-05,1.6738]
[1778848634385,54.05,80493.67,22.3,-0.00875,1e-05,1.67389]
[1778848639420,54.05,80490.38,22.3,-0.00877,1e-05,1.67731]
[1778848644455,54.05,80488.41,22.3,-0.00878,1e-05,1.67935]
[1778848649490,54.05,80481.27,22.3,-0.00883,1e-05,1.68668]
[1778848654525,54.05,80475.82,22.3,-0.00885,1e-05,1.69088]
[1778848659560,54.05,80475.16,22.3,-0.00886,1e-05,1.69147]
[1778848663589,54.05,80454.59,22.3,-0.00899,1e-05,1.71271]
[1778848668624,54.05,80462.64,22.3,-0.00893,1e-05,1.70411]
[1778848671645,54.05,80442.42,22.3,-0.00906,1e-05,1.72507]
[1778848676680,54.04,80437.08,22.3,-0.00909,1e-05,1.73026]
[1778848681716,54.04,80436.73,22.3,-0.00909,1e-05,1.73019]
[1778848686751,54.04,80440.74,22.3,-0.00907,1e-05,1.72553]
[1778848691786,54.04,80452.0,22.3,-0.00899,1e-05,1.71329]
[1778848696821,54.04,80450.59,22.3,-0.009,1e-05,1.71452]
[1778848701856,54.03,80443.75,22.3,-0.00904,1e-05,1.72124]
[1778848706891,54.03,80447.05,22.3,-0.00902,1e-05,1.71742]
[1778848709898,54.03,80445.01,22.3,-0.00903,1e-05,1.71941]
[1778848714949,54.03,80435.52,22.3,-0.00908,1e-05,1.7275]
[1778848719984,54.02,80439.2,22.3,-0.00905,1e-05,1.72321]
[1778848725019,54.02,80440.12,22.3,-0.00904,1e-05,1.72186]
[1778848730054,54.02,80436.62,22.3,-0.00906,1e-05,1.72514]
[1778848735089,54.02,80436.71,22.3,-0.00906,1e-05,1.72466]
[1778848740124,54.02,80437.3,22.3,-0.00906,1e-05,1.72365]
[1778848745159,54.01,80437.04,22.3,-0.00906,1e-05,1.72355]
[1778848750194,54.01,80440.74,22.3,-0.00903,1e-05,1.71931]
[1778848755229,54.01,80444.53,22.3,-0.009,1e-05,1.71505]
[1778848761271,54.01,80434.35,22.3,-0.00907,1e-05,1.72527]
[1778848766306,54.01,80434.65,22.3,-0.00906,1e-05,1.72459]
[1778848767459,54.01,80434.65,22.3,-0.00906,1e-05,1.72459]
[1778848768108,54.0,80434.42,22.3,-0.00906,1e-05,1.72476]
[1778848775374,54.0,80437.05,22.3,-0.00904,1e-05,1.72006]
[1778848780409,54.0,80445.67,22.3,-0.00898,1e-05,1.71081]
[1778848785444,54.0,80455.88,22.3,-0.00891,1e-05,1.69999]
[1778848790482,54.0,80456.83,22.3,-0.00891,1e-05,1.69887]
[1778848795517,54.0,80459.56,22.3,-0.00889,1e-05,1.69593]
[1778848801559,54.0,80460.4,22.3,-0.00888,1e-05,1.69494]
[1778848806594,54.0,80447.0,22.3,-0.00897,1e-05,1.70872]
[1778848811629,53.99,80449.12,22.3,-0.00895,1e-05,1.70628]
[1778848816664,53.99,80436.12,22.3,-0.00903,1e-05,1.71954]
[1778848822706,53.99,80436.06,22.3,-0.00903,1e-05,1.71922]
[1778848828748,53.99,80435.02,22.3,-0.00904,1e-05,1.71992]
[1778848833783,53.99,80436.84,22.3,-0.00901,1e-05,1.71632]
[1778848838819,53.99,80436.81,22.3,-0.00901,1e-05,1.71606]
[1778848843854,53.98,80437.17,22.3,-0.00901,1e-05,1.7154]
[1778848848890,53.98,80435.96,22.3,-0.00902,1e-05,1.71639]
[1778848854931,53.98,80436.04,22.3,-0.00901,1e-05,1.71591]
[1778848860973,53.98,80435.14,22.3,-0.00902,1e-05,1.71651]
[1778848867015,53.98,80435.0,22.3,-0.00901,1e-05,1.71633]
[1778848872050,53.97,80439.31,22.3,-0.00899,1e-05,1.71157]
[1778848877086,53.97,80438.23,22.3,-0.00899,1e-05,1.71246]
[1778848882121,53.97,80440.25,22.3,-0.00898,1e-05,1.71011]
[1778848887156,53.97,80438.36,22.3,-0.00899,1e-05,1.71185]
[1778848892191,53.97,80438.48,22.3,-0.00898,1e-05,1.71011]
[1778848895833,53.97,80438.48,22.3,-0.00898,1e-05,1.71011]
[1778848896326,53.97,80439.58,22.3,-0.00897,1e-05,1.70882]
[1778848902261,53.97,80433.57,22.3,-0.00901,1e-05,1.71472]
[1778848908303,53.96,80433.69,22.3,-0.009,1e-05,1.71428]
[1778848913338,53.96,80434.78,22.3,-0.009,1e-05,1.71289]
[1778848918373,53.96,80435.54,22.3,-0.00899,1e-05,1.71186]
[1778848923991,53.96,80435.17,22.3,-0.00899,1e-05,1.71206]
[1778848925202,53.96,80425.79,22.3,-0.00905,1e-05,1.72178]
[1778848930458,53.96,80422.27,22.3,-0.00907,1e-05,1.72505]
[1778848935493,53.96,80417.8,22.3,-0.0091,1e-05,1.72939]
[1778848940528,53.95,80417.27,22.3,-0.0091,1e-05,1.72955]
[1778848945568,53.95,80416.99,22.3,-0.0091,1e-05,1.72946]
[1778848950603,53.95,80414.83,22.3,-0.00911,1e-05,1.73132]
[1778848955638,53.95,80411.74,22.3,-0.00912,1e-05,1.73278]
[1778848957367,53.95,80411.7,22.3,-0.00912,1e-05,1.73274]
[1778848957652,53.94,80410.86,22.3,-0.00912,1e-05,1.73354]
[1778848958753,53.94,80410.86,22.3,-0.00912,1e-05,1.73354]
[1778848964701,53.96,80404.41,22.3,-0.00919,1e-05,1.74368]
[1778848969736,53.98,80389.58,22.3,-0.0093,1e-05,1.76177]
[1778848974771,54.07,80391.02,22.3,-0.00939,1e-05,1.77735]
[1778848979809,54.12,80389.17,22.3,-0.00946,1e-05,1.78838]
[1778848984845,54.13,80394.49,22.3,-0.00943,1e-05,1.78455]
[1778848989879,54.15,80396.31,22.3,-0.00943,1e-05,1.78452]
[1778848991900,54.15,80396.54,22.3,-0.00943,1e-05,1.78466]
[1778848993761,54.15,80403.95,22.3,-0.00939,1e-05,1.77746]
[1778848998942,54.17,80406.26,22.3,-0.00939,1e-05,1.77736]
[1778849003110,54.17,80406.2,22.3,-0.0094,1e-05,1.779]
[1778849003137,54.18,80406.2,22.3,-0.0094,1e-05,1.77939]
[1778849009013,54.17,80407.68,22.3,-0.00939,1e-05,1.77686]
[1778849014048,54.17,80410.15,22.3,-0.00936,1e-05,1.7719]
[1778849019097,54.16,80421.53,22.3,-0.00928,1e-05,1.75891]
[1778849025139,54.16,80430.03,22.3,-0.00922,1e-05,1.74907]
[1778849030174,54.15,80433.5,22.3,-0.00919,1e-05,1.74466]
[1778849035209,54.15,80432.95,22.3,-0.00919,1e-05,1.74466]
[1778849040245,54.15,80436.26,22.3,-0.00916,1e-05,1.74061]
[1778849045280,54.14,80438.06,22.3,-0.00915,1e-05,1.73817]
[1778849050316,54.14,80434.54,22.3,-0.00917,1e-05,1.74136]
[1778849055351,54.14,80427.73,22.3,-0.00921,1e-05,1.74798]
[1778849061393,54.13,80432.62,22.3,-0.00917,1e-05,1.74217]
[1778849066428,54.13,80432.12,22.3,-0.00917,1e-05,1.74218]
[1778849071477,54.13,80429.14,22.3,-0.00918,1e-05,1.7434]
[1778849076512,54.12,80424.06,22.3,-0.00921,1e-05,1.74824]
[1778849081552,54.12,80430.85,22.3,-0.00917,1e-05,1.74049]
[1778849086587,54.12,80424.85,22.3,-0.0092,1e-05,1.7463]
[1778849091622,54.11,80414.18,22.3,-0.00927,1e-05,1.75703]
[1778849096657,54.11,80413.47,22.3,-0.00927,1e-05,1.75711]
[1778849100685,54.11,80393.11,22.3,-0.0094,1e-05,1.77827]
[1778849105720,54.1,80388.33,22.3,-0.00942,1e-05,1.78251]
[1778849110755,54.1,80390.67,22.3,-0.0094,1e-05,1.7791]
[1778849115790,54.09,80391.35,22.3,-0.00939,1e-05,1.7775]
[1778849120825,54.09,80379.81,22.3,-0.00947,1e-05,1.78903]
[1778849125860,54.08,80376.95,22.3,-0.00948,1e-05,1.79115]
[1778849129717,54.08,80374.61,22.3,-0.00949,1e-05,1.79308]
[1778849134923,54.07,80365.79,22.3,-0.00953,1e-05,1.79997]
[1778849139961,54.07,80366.16,22.3,-0.00953,1e-05,1.79851]
[1778849146003,54.06,80363.9,22.3,-0.00953,1e-05,1.7997]
[1778849151038,54.05,80364.55,22.3,-0.00952,1e-05,1.79794]
[1778849156076,54.05,80364.86,22.3,-0.00951,1e-05,1.79655]
[1778849161111,54.04,80372.37,22.3,-0.00946,1e-05,1.78739]
[1778849166146,54.04,80378.6,22.3,-0.00941,1e-05,1.77973]
[1778849171181,54.03,80380.3,22.3,-0.00939,1e-05,1.77699]
[1778849178230,54.02,80379.68,22.3,-0.00939,1e-05,1.77639]
[1778849183265,54.02,80380.31,22.3,-0.00938,1e-05,1.77479]
[1778849184403,54.02,80380.31,22.3,-0.00938,1e-05,1.77479]
[1778849184748,54.02,80380.31,22.3,-0.00938,1e-05,1.77479]
[1778849187738,54.02,80383.1,22.3,-0.00936,1e-05,1.77124]
[1778849190438,54.0,80404.09,22.3,-0.00921,1e-05,1.7466]
[1778849196356,54.0,80403.15,22.3,-0.0092,1e-05,1.74527]
[1778849197769,54.0,80403.15,22.3,-0.0092,1e-05,1.74527]
[1778849197941,54.0,80403.15,22.3,-0.0092,1e-05,1.74527]
[1778849203405,53.99,80407.51,22.3,-0.00917,1e-05,1.73979]
[1778849208440,53.99,80406.58,22.3,-0.00917,1e-05,1.74016]
[1778849213475,53.99,80406.32,22.3,-0.00917,1e-05,1.73984]
[1778849219517,53.98,80405.66,22.3,-0.00917,1e-05,1.73984]
[1778849225559,53.98,80405.64,22.3,-0.00916,1e-05,1.73918]
[1778849230594,53.97,80402.51,22.3,-0.00918,1e-05,1.74193]
[1778849235629,53.97,80408.4,22.3,-0.00914,1e-05,1.73518]
[1778849240664,53.97,80409.4,22.3,-0.00913,1e-05,1.73365]
[1778849245699,53.97,80408.81,22.3,-0.00913,1e-05,1.73382]
[1778849250734,53.96,80408.01,22.3,-0.00913,1e-05,1.73422]
[1778849255769,53.96,80401.07,22.3,-0.00917,1e-05,1.73967]
[1778849261811,53.96,80401.17,22.3,-0.00916,1e-05,1.73898]
[1778849266846,53.95,80403.69,22.3,-0.00915,1e-05,1.73586]
[1778849271881,53.95,80407.27,22.3,-0.00912,1e-05,1.73166]
[1778849276916,53.95,80405.69,22.3,-0.00913,1e-05,1.73293]
[1778849281951,53.95,80406.92,22.3,-0.00912,1e-05,1.73123]
[1778849286986,53.95,80389.18,22.3,-0.00923,1e-05,1.7496]
[1778849292021,53.94,80389.25,22.3,-0.00923,1e-05,1.74894]
[1778849297056,53.94,80395.91,22.3,-0.00918,1e-05,1.74132]
[1778849302091,53.94,80395.63,22.3,-0.00918,1e-05,1.74112]
[1778849307127,53.93,80399.38,22.3,-0.00915,1e-05,1.73663]
[1778849312162,53.93,80390.33,22.3,-0.0092,1e-05,1.74429]
[1778849317197,53.93,80390.87,22.3,-0.00919,1e-05,1.74317]
[1778849322232,53.92,80390.48,22.3,-0.00919,1e-05,1.74305]
[1778849327267,53.92,80392.85,22.3,-0.00917,1e-05,1.74002]
[1778849332304,53.92,80392.12,22.3,-0.00917,1e-05,1.74029]
[1778849337339,53.92,80399.4,22.3,-0.00912,1e-05,1.73211]
[1778849341502,53.91,80400.53,22.3,-0.00912,1e-05,1.73065]
[1778849346438,53.91,80412.0,22.3,-0.00904,1e-05,1.71823]
[1778849347429,53.91,80411.36,22.3,-0.00904,1e-05,1.71879]
[1778849348535,53.91,80411.38,22.3,-0.00904,1e-05,1.71877]
[1778849349335,53.91,80416.49,22.3,-0.00901,1e-05,1.7133]
[1778849354757,53.91,80418.34,22.3,-0.009,1e-05,1.71119]
[1778849355290,53.91,80418.34,22.3,-0.009,1e-05,1.71119]
[1778849356405,53.91,80418.57,22.3,-0.00899,1e-05,1.71086]
[1778849362192,53.91,80420.13,22.3,-0.00898,1e-05,1.70899]
[1778849367551,53.91,80419.96,22.3,-0.00898,1e-05,1.7089]
[1778849370374,53.91,80420.39,22.3,-0.00898,1e-05,1.70837]
[1778849370796,53.91,80420.39,22.3,-0.00898,1e-05,1.70837]
[1778849376489,53.9,80411.14,22.3,-0.00903,1e-05,1.71642]
[1778849376903,53.9,80411.14,22.3,-0.00903,1e-05,1.71642]
[1778849382656,53.9,80397.13,22.3,-0.00912,1e-05,1.73065]
[1778849383853,53.9,80397.13,22.3,-0.00912,1e-05,1.73065]
[1778849385874,53.9,80395.75,22.3,-0.00913,1e-05,1.73195]
[1778849391719,53.9,80391.47,22.3,-0.00915,1e-05,1.73585]
[1778849396754,53.89,80392.86,22.3,-0.00914,1e-05,1.73395]
[1778849401793,53.89,80390.99,22.3,-0.00915,1e-05,1.73548]
[1778849406827,53.89,80392.23,22.3,-0.00914,1e-05,1.73374]
[1778849412869,53.89,80392.0,22.3,-0.00913,1e-05,1.73347]
[1778849416357,53.89,80392.0,22.3,-0.00913,1e-05,1.73347]
[1778849416897,53.89,80391.94,22.3,-0.00914,1e-05,1.73376]
[1778849421933,53.9,80391.69,22.3,-0.00915,1e-05,1.73644]
[1778849422730,53.9,80391.69,22.3,-0.00915,1e-05,1.73644]
[1778849422940,53.9,80391.74,22.3,-0.00916,1e-05,1.73687]
[1778849427975,53.9,80392.06,22.3,-0.00915,1e-05,1.73607]
[1778849434018,53.9,80391.92,22.3,-0.00914,1e-05,1.73429]
[1778849440063,53.9,80392.53,22.3,-0.00913,1e-05,1.73311]
[1778849445098,53.89,80390.27,22.3,-0.00915,1e-05,1.73505]
[1778849450134,53.89,80382.81,22.3,-0.00919,1e-05,1.7425]
[1778849455168,53.89,80378.04,22.3,-0.00922,1e-05,1.74699]
[1778849460203,53.88,80378.84,22.3,-0.00921,1e-05,1.74558]
[1778849465239,53.88,80377.78,22.3,-0.00921,1e-05,1.74616]
[1778849470274,53.88,80374.34,22.3,-0.00923,1e-05,1.74927]
[1778849475309,53.87,80373.5,22.3,-0.00924,1e-05,1.7496]
[1778849480344,53.87,80366.61,22.3,-0.00928,1e-05,1.75639]
[1778849485379,53.87,80366.27,22.3,-0.00928,1e-05,1.75612]
[1778849490415,53.86,80366.61,22.3,-0.00927,1e-05,1.75512]
[1778849495057,53.86,80366.6,22.3,-0.00926,1e-05,1.75322]
[1778849495450,53.86,80342.35,22.3,-0.00942,1e-05,1.77914]
[1778849496663,53.85,80332.0,22.3,-0.00948,1e-05,1.78861]
[1778849496796,53.85,80332.0,22.3,-0.00948,1e-05,1.78861]
[1778849497638,53.84,80340.69,22.3,-0.00941,1e-05,1.7773]
[1778849497687,53.84,80340.69,22.3,-0.00941,1e-05,1.7773]
[1778849498950,53.83,80342.92,22.3,-0.00938,1e-05,1.77321]
[1778849499699,53.83,80336.28,22.3,-0.00943,1e-05,1.78022]
[1778849500485,53.83,80336.28,22.3,-0.00943,1e-05,1.78006]
[1778849505521,53.82,80348.76,22.3,-0.00934,1e-05,1.76576]
[1778849511164,53.82,80359.86,22.3,-0.00926,1e-05,1.75326]
[1778849511634,53.81,80361.97,22.3,-0.00923,1e-05,1.74835]
[1778849517609,53.79,80378.74,22.3,-0.00911,1e-05,1.72786]
[1778849522644,53.79,80370.77,22.3,-0.00915,1e-05,1.73588]
[1778849524658,53.79,80351.37,22.3,-0.00928,1e-05,1.75637]
[1778849528462,53.78,80357.36,22.3,-0.00924,1e-05,1.74958]
[1778849530452,53.78,80357.55,22.3,-0.00924,1e-05,1.74926]
[1778849532477,53.78,80361.45,22.3,-0.0092,1e-05,1.74366]
[1778849533596,53.77,80364.22,22.3,-0.00918,1e-05,1.7405]
[1778849538756,53.77,80365.23,22.3,-0.00917,1e-05,1.73881]
[1778849540770,53.77,80384.85,22.3,-0.00904,1e-05,1.71701]
[1778849545805,53.76,80385.99,22.3,-0.00903,1e-05,1.7155]
[1778849550840,53.76,80395.64,22.3,-0.00897,1e-05,1.70513]
[1778849555875,53.76,80396.18,22.3,-0.00896,1e-05,1.70301]
[1778849560912,53.76,80408.63,22.3,-0.00888,1e-05,1.68996]
[1778849565947,53.76,80417.15,22.3,-0.00882,1e-05,1.68112]
[1778849570982,53.76,80419.19,22.3,-0.00881,1e-05,1.67943]
[1778849576017,53.76,80429.59,22.3,-0.00875,1e-05,1.66897]
[1778849581052,53.77,80433.47,22.3,-0.00872,1e-05,1.66516]
[1778849586087,53.77,80433.6,22.3,-0.00872,1e-05,1.6652]
[1778849591581,53.77,80433.76,22.3,-0.00872,1e-05,1.6652]
[1778849597166,53.77,80408.47,22.3,-0.00888,1e-05,1.69143]
[1778849599180,53.77,80386.7,22.3,-0.00902,1e-05,1.7141]
[1778849604215,53.77,80382.94,22.3,-0.00905,1e-05,1.71775]
[1778849604597,53.77,80382.94,22.3,-0.00905,1e-05,1.71775]
[1778849605603,53.77,80383.05,22.3,-0.00904,1e-05,1.71758]
[1778849606539,53.77,80383.05,22.3,-0.00904,1e-05,1.71758]
[1778849615292,53.76,80380.39,22.3,-0.00905,1e-05,1.71836]
[1778849620329,53.76,80373.67,22.3,-0.00909,1e-05,1.72511]
[1778849625399,53.76,80378.63,22.3,-0.00906,1e-05,1.71953]
[1778849630434,53.76,80377.88,22.3,-0.00906,1e-05,1.71998]
[1778849635469,53.75,80377.63,22.3,-0.00906,1e-05,1.7199]
[1778849637355,53.75,80377.12,22.3,-0.00906,1e-05,1.72037]
[1778849637818,53.75,80377.28,22.3,-0.00906,1e-05,1.72013]
[1778849642321,53.75,80375.48,22.3,-0.00907,1e-05,1.72176]
[1778849647561,53.75,80347.56,22.3,-0.00925,1e-05,1.75079]
[1778849652596,53.74,80351.77,22.3,-0.00922,1e-05,1.74567]
[1778849657631,53.74,80355.34,22.3,-0.00919,1e-05,1.74131]
[1778849662666,53.74,80354.75,22.3,-0.00919,1e-05,1.7414]
[1778849667706,53.74,80354.96,22.3,-0.00919,1e-05,1.74064]
[1778849671317,53.73,80354.67,22.3,-0.00919,1e-05,1.74073]
[1778849672764,53.73,80354.03,22.3,-0.00918,1e-05,1.73981]
[1778849675486,53.73,80339.84,22.3,-0.00928,1e-05,1.75475]
[1778849676835,53.73,80336.71,22.3,-0.0093,1e-05,1.75786]
[1778849678441,53.73,80337.93,22.3,-0.00929,1e-05,1.75627]
[1778849682783,53.73,80344.21,22.3,-0.00924,1e-05,1.74903]
[1778849687849,53.72,80344.23,22.3,-0.00924,1e-05,1.74817]
[1778849690865,53.72,80343.74,22.3,-0.00924,1e-05,1.74845]
[1778849690955,53.72,80343.74,22.3,-0.00924,1e-05,1.74845]
[1778849697919,53.71,80342.85,22.3,-0.00924,1e-05,1.74847]
[1778849702954,53.71,80351.05,22.3,-0.00918,1e-05,1.73917]
[1778849707989,53.71,80351.19,22.3,-0.00918,1e-05,1.73852]
[1778849713026,53.71,80353.01,22.3,-0.00916,1e-05,1.73609]
[1778849718061,53.7,80349.77,22.3,-0.00918,1e-05,1.73905]
[1778849723096,53.7,80348.43,22.3,-0.00919,1e-05,1.74001]
[1778849728504,53.7,80349.58,22.3,-0.00918,1e-05,1.73837]
[1778849735180,53.69,80345.55,22.3,-0.00919,1e-05,1.74044]
[1778849735796,53.69,80345.55,22.3,-0.00919,1e-05,1.74044]
[1778849737262,53.69,80345.44,22.3,-0.00919,1e-05,1.74046]
[1778849737771,53.69,80344.51,22.3,-0.0092,1e-05,1.74134]
[1778849740369,53.69,80344.54,22.3,-0.00919,1e-05,1.7411]
[1778849743769,53.69,80344.66,22.3,-0.00919,1e-05,1.74076]
[1778849744412,53.69,80344.66,22.3,-0.00919,1e-05,1.74076]
[1778849746405,53.69,80351.06,22.3,-0.00915,1e-05,1.73355]
[1778849746800,53.69,80357.57,22.3,-0.00911,1e-05,1.72655]
[1778849752299,53.68,80355.49,22.3,-0.00912,1e-05,1.72832]
[1778849757334,53.68,80364.67,22.3,-0.00905,1e-05,1.71823]
[1778849762369,53.68,80366.51,22.3,-0.00904,1e-05,1.71601]
[1778849768411,53.68,80360.39,22.3,-0.00908,1e-05,1.72208]
[1778849773447,53.68,80359.77,22.3,-0.00908,1e-05,1.72242]
[1778849778482,53.68,80376.39,22.3,-0.00897,1e-05,1.70472]
[1778849783517,53.67,80378.02,22.3,-0.00896,1e-05,1.70285]
[1778849788552,53.67,80378.04,22.3,-0.00896,1e-05,1.70267]
[1778849789700,53.67,80378.04,22.3,-0.00896,1e-05,1.70267]
[1778849790568,53.68,80376.44,22.3,-0.00897,1e-05,1.70485]
[1778849791828,53.68,80376.35,22.3,-0.00897,1e-05,1.7041]
[1778849796757,53.69,80376.39,22.3,-0.00898,1e-05,1.70617]
[1778849797616,53.69,80375.61,22.3,-0.00899,1e-05,1.70747]
[1778849802138,53.69,80366.89,22.3,-0.00904,1e-05,1.71644]
[1778849802651,53.69,80366.66,22.3,-0.00905,1e-05,1.71662]
[1778849807686,53.83,80358.69,22.3,-0.00924,1e-05,1.74935]
[1778849812721,53.95,80355.82,22.3,-0.00939,1e-05,1.774]
[1778849817756,54.0,80359.42,22.3,-0.00942,1e-05,1.77928]
[1778849822791,54.02,80359.36,22.3,-0.00944,1e-05,1.78135]
[1778849827828,54.04,80348.53,22.3,-0.00954,1e-05,1.79821]
[1778849832863,54.05,80349.52,22.3,-0.00955,1e-05,1.79896]
[1778849838905,54.07,80350.49,22.3,-0.00955,1e-05,1.80005]
[1778849844545,54.07,80350.49,22.3,-0.00956,1e-05,1.80075]
[1778849848527,54.08,80358.85,22.3,-0.00951,1e-05,1.79377]
[1778849848775,54.08,80358.85,22.3,-0.00951,1e-05,1.79377]
[1778849848537,54.09,80359.12,22.3,-0.00952,1e-05,1.7942]
[1778849849452,54.09,80359.12,22.3,-0.00952,1e-05,1.7942]
[1778849849884,54.08,80355.2,22.3,-0.00954,1e-05,1.79823]
[1778849850706,54.08,80355.2,22.3,-0.00954,1e-05,1.79823]
[1778849852713,54.08,80359.06,22.3,-0.00951,1e-05,1.79382]
[1778849853426,54.08,80359.9,22.3,-0.0095,1e-05,1.79105]
[1778849858695,54.08,80363.22,22.3,-0.00947,1e-05,1.78642]
[1778849864081,54.07,80366.27,22.3,-0.00944,1e-05,1.78173]
[1778849869116,54.06,80363.61,22.3,-0.00945,1e-05,1.78365]
[1778849874151,54.06,80364.72,22.3,-0.00944,1e-05,1.78148]
[1778849879186,54.05,80364.37,22.3,-0.00944,1e-05,1.7809]
[1778849884221,54.05,80366.3,22.3,-0.00942,1e-05,1.77789]
[1778849889256,54.04,80366.49,22.3,-0.00941,1e-05,1.77678]
[1778849894291,54.04,80366.4,22.3,-0.00941,1e-05,1.776]
[1778849899326,54.03,80367.83,22.3,-0.00939,1e-05,1.77361]
[1778849905368,54.03,80368.34,22.3,-0.00938,1e-05,1.77207]
[1778849912418,54.02,80368.51,22.3,-0.00937,1e-05,1.76934]
[1778849921481,54.01,80368.66,22.3,-0.00936,1e-05,1.76778]
[1778849927523,54.01,80368.57,22.3,-0.00935,1e-05,1.76696]
[1778849933565,54.0,80368.09,22.3,-0.00935,1e-05,1.76658]
[1778849938600,54.0,80367.9,22.3,-0.00935,1e-05,1.76603]
[1778849945649,53.99,80368.38,22.3,-0.00934,1e-05,1.76449]
[1778849950684,53.99,80368.23,22.3,-0.00933,1e-05,1.76393]
[1778849955719,53.98,80369.92,22.3,-0.00932,1e-05,1.76142]
[1778849964782,53.98,80370.57,22.3,-0.00931,1e-05,1.75951]
[1778849969817,53.97,80370.73,22.3,-0.0093,1e-05,1.7587]
[1778849974852,53.97,80371.47,22.3,-0.00929,1e-05,1.7559]
[1778849979887,53.97,80371.49,22.3,-0.00928,1e-05,1.7553]
[1778849984922,53.96,80371.42,22.3,-0.00928,1e-05,1.7548]
[1778849990668,53.96,80376.05,22.3,-0.00925,1e-05,1.74944]
[1778849996000,53.96,80376.67,22.3,-0.00924,1e-05,1.74806]
[1778850001038,53.95,80369.86,22.3,-0.00928,1e-05,1.7548]
[1778850005066,53.95,80348.62,22.3,-0.00942,1e-05,1.77712]
[1778850010107,53.95,80326.8,22.3,-0.00956,1e-05,1.79993]
[1778850015142,53.94,80330.73,22.3,-0.00953,1e-05,1.79463]
[1778850020177,53.93,80332.34,22.3,-0.00951,1e-05,1.79188]
[1778850025212,53.93,80324.04,22.3,-0.00956,1e-05,1.7999]
[1778850030247,53.92,80308.61,22.3,-0.00966,1e-05,1.81571]
[1778850035282,53.91,80308.22,22.3,-0.00964,1e-05,1.81327]
[1778850040317,53.91,80304.87,22.3,-0.00966,1e-05,1.81575]
[1778850045352,53.9,80313.77,22.3,-0.00959,1e-05,1.80482]
[1778850050387,53.9,80308.49,22.3,-0.00962,1e-05,1.80948]
[1778850053352,53.89,80310.67,22.3,-0.0096,1e-05,1.80663]
[1778850053757,53.89,80310.67,22.3,-0.0096,1e-05,1.80663]
[1778850060457,53.88,80305.84,22.3,-0.00962,1e-05,1.81006]
[1778850065492,53.88,80306.39,22.3,-0.00961,1e-05,1.80831]
[1778850066431,53.88,80306.39,22.3,-0.00961,1e-05,1.80831]
[1778850066543,53.88,80306.39,22.3,-0.00961,1e-05,1.80831]
[1778850066928,53.88,80287.02,22.3,-0.00974,1e-05,1.82941]
[1778850067290,53.88,80287.02,22.3,-0.00974,1e-05,1.82941]
[1778850067419,53.88,80287.02,22.3,-0.00974,1e-05,1.82941]
[1778850067484,53.88,80287.02,22.3,-0.00974,1e-05,1.82941]
[1778850067800,53.88,80287.02,22.3,-0.00974,1e-05,1.82941]
[1778850068057,53.88,80265.44,22.3,-0.00989,1e-05,1.85344]
[1778850069524,53.88,80283.84,22.3,-0.00977,1e-05,1.83294]
[1778850074557,53.85,80280.11,22.3,-0.00977,1e-05,1.8329]
[1778850077559,53.83,80256.26,22.3,-0.00991,1e-05,1.8559]
[1778850082632,53.73,80235.47,22.3,-0.00994,1e-05,1.85979]
[1778850087668,53.64,80227.15,22.3,-0.0099,1e-05,1.85322]
[1778850092703,53.6,80220.15,22.3,-0.0099,1e-05,1.85262]
[1778850097738,53.55,80203.67,22.3,-0.00995,1e-05,1.86131]
[1778850102777,53.48,80215.09,22.3,-0.0098,1e-05,1.83584]
[1778850107811,53.47,80228.59,22.3,-0.00969,1e-05,1.81951]
[1778850112846,53.47,80217.81,22.3,-0.00976,1e-05,1.83033]
[1778850117881,53.45,80219.8,22.3,-0.00973,1e-05,1.82449]
[1778850122916,53.44,80214.63,22.3,-0.00975,1e-05,1.82907]
[1778850124933,53.44,80193.6,22.3,-0.0099,1e-05,1.85215]
[1778850129968,53.43,80196.5,22.3,-0.00987,1e-05,1.84742]
[1778850135008,53.41,80208.53,22.3,-0.00976,1e-05,1.83017]
[1778850140041,53.4,80209.05,22.3,-0.00975,1e-05,1.82834]
[1778850145076,53.39,80207.58,22.3,-0.00975,1e-05,1.8287]
[1778850150111,53.38,80210.08,22.3,-0.00971,1e-05,1.82238]
[1778850155149,53.33,80211.25,22.3,-0.00965,1e-05,1.81204]
[1778850158061,53.31,80210.22,22.3,-0.00963,1e-05,1.80868]
[1778850158146,53.31,80210.22,22.3,-0.00963,1e-05,1.80868]
[1778850158169,53.3,80210.22,22.3,-0.00962,1e-05,1.80647]
[1778850158453,53.3,80210.22,22.3,-0.00962,1e-05,1.80647]
[1778850158984,53.3,80210.22,22.3,-0.00962,1e-05,1.80647]
[1778850159081,53.3,80189.18,22.3,-0.00977,1e-05,1.83025]
[1778850159980,53.3,80189.18,22.3,-0.00977,1e-05,1.83025]
[1778850160081,53.28,80167.11,22.3,-0.0099,1e-05,1.85208]
[1778850161786,53.28,80169.86,22.3,-0.00988,1e-05,1.84897]
[1778850162033,53.28,80169.86,22.3,-0.00988,1e-05,1.84897]
[1778850162883,53.26,80168.5,22.3,-0.00987,1e-05,1.84726]
[1778850163014,53.26,80168.5,22.3,-0.00987,1e-05,1.84726]
[1778850163609,53.26,80162.28,22.3,-0.00992,1e-05,1.85399]
[1778850164015,53.26,80162.28,22.3,-0.00992,1e-05,1.85399]
[1778850164058,53.26,80162.28,22.3,-0.00992,1e-05,1.85399]
[1778850164932,53.25,80151.62,22.3,-0.00997,1e-05,1.86288]
[1778850165016,53.25,80151.62,22.3,-0.00997,1e-05,1.86288]
[1778850170324,53.21,80152.07,22.3,-0.00992,1e-05,1.85511]
[1778850171048,53.21,80152.07,22.3,-0.00992,1e-05,1.85511]
[1778850180338,53.19,80151.24,22.3,-0.00991,1e-05,1.85276]
[1778850185373,53.18,80143.43,22.3,-0.00996,1e-05,1.86012]
[1778850190408,53.17,80140.75,22.3,-0.00997,1e-05,1.86165]
[1778850195443,53.15,80158.56,22.3,-0.00981,1e-05,1.83749]
[1778850197774,53.14,80160.79,22.3,-0.00978,1e-05,1.83238]
[1778850197845,53.12,80160.21,22.3,-0.00977,1e-05,1.83029]
[1778850201893,53.13,80152.46,22.3,-0.00983,1e-05,1.83971]
[1778850207191,53.15,80142.2,22.3,-0.00993,1e-05,1.85585]
[1778850208599,53.15,80140.46,22.3,-0.00995,1e-05,1.85843]
[1778850214621,53.16,80129.38,22.3,-0.01003,1e-05,1.87159]
[1778850219656,53.17,80128.32,22.3,-0.01005,1e-05,1.87442]
[1778850221028,53.17,80128.32,22.3,-0.01005,1e-05,1.87442]
[1778850226705,53.18,80124.19,22.3,-0.01009,1e-05,1.88095]
[1778850232078,53.19,80123.79,22.3,-0.0101,1e-05,1.88238]
[1778850238789,53.25,80116.83,22.3,-0.01022,1e-05,1.90192]
[1778850243605,53.27,80107.76,22.3,-0.01031,1e-05,1.91664]
[1778850244271,53.28,80107.92,22.3,-0.01032,1e-05,1.9182]
[1778850247868,53.23,80094.37,22.3,-0.01036,1e-05,1.92506]
[1778850249350,53.21,80085.85,22.3,-0.0104,1e-05,1.93071]
[1778850251860,53.16,80089.05,22.3,-0.01032,1e-05,1.9178]
[1778850254434,53.13,80076.12,22.3,-0.01038,1e-05,1.92791]
[1778850257858,53.09,80083.69,22.3,-0.01027,1e-05,1.9101]
[1778850258448,53.07,80087.84,22.3,-0.01022,1e-05,1.90128]
[1778850263017,53.06,80092.03,22.3,-0.01018,1e-05,1.89488]
[1778850263471,53.06,80095.43,22.3,-0.01015,1e-05,1.89056]
[1778850265801,53.04,80110.81,22.3,-0.01002,1e-05,1.869]
[1778850266490,53.02,80116.95,22.3,-0.00995,1e-05,1.85875]
[1778850268951,52.99,80111.23,22.3,-0.00996,1e-05,1.85925]
[1778850269506,52.98,80111.34,22.3,-0.00995,1e-05,1.85882]
[1778850269825,52.98,80111.34,22.3,-0.00995,1e-05,1.85882]
[1778850270020,52.98,80111.34,22.3,-0.00995,1e-05,1.85882]
[1778850270123,52.98,80102.07,22.3,-0.01002,1e-05,1.86914]
[1778850270510,52.98,80102.07,22.3,-0.01002,1e-05,1.86914]
[1778850273481,52.99,80085.79,22.3,-0.01013,1e-05,1.88722]
[1778850273526,52.99,80085.79,22.3,-0.01013,1e-05,1.88722]
[1778850281088,53.0,80086.89,22.3,-0.01014,1e-05,1.88789]
[1778850286123,53.0,80085.35,22.3,-0.01016,1e-05,1.89091]
[1778850290088,53.01,80083.26,22.3,-0.01018,1e-05,1.89403]
[1778850291438,53.01,80102.93,22.3,-0.01004,1e-05,1.87179]
[1778850291667,53.01,80102.93,22.3,-0.01004,1e-05,1.87179]
[1778850292459,53.01,80112.95,22.3,-0.00997,1e-05,1.86057]
[1778850294931,53.01,80120.09,22.3,-0.00992,1e-05,1.85302]
[1778850295470,53.02,80124.36,22.3,-0.00989,1e-05,1.84847]
[1778850296953,53.02,80126.26,22.3,-0.00988,1e-05,1.84662]
[1778850297484,53.02,80125.97,22.3,-0.00988,1e-05,1.84727]
[1778850297777,53.02,80125.97,22.3,-0.00988,1e-05,1.84727]
[1778850298490,53.02,80127.14,22.3,-0.00988,1e-05,1.84626]
[1778850300945,53.02,80132.19,22.3,-0.00984,1e-05,1.84118]
[1778850301507,53.03,80132.29,22.3,-0.00985,1e-05,1.8414]
[1778850306885,53.04,80130.61,22.3,-0.00987,1e-05,1.84497]
[1778850311506,53.04,80130.5,22.3,-0.00988,1e-05,1.84678]
[1778850311948,53.04,80130.5,22.3,-0.00988,1e-05,1.84678]
[1778850313206,53.05,80115.91,22.3,-0.00998,1e-05,1.86374]
[1778850313960,53.05,80098.82,22.3,-0.01011,1e-05,1.88369]
[1778850316277,53.05,80104.02,22.3,-0.01008,1e-05,1.87822]
[1778850316334,53.05,80105.23,22.3,-0.01007,1e-05,1.8771]
[1778850317652,53.05,80105.93,22.3,-0.01006,1e-05,1.87597]
[1778850317984,53.05,80105.93,22.3,-0.01006,1e-05,1.87597]
[1778850326323,53.04,80123.73,22.3,-0.00992,1e-05,1.85342]
[1778850331439,53.03,80115.16,22.3,-0.00996,1e-05,1.85974]
[1778850336474,53.02,80111.61,22.3,-0.00998,1e-05,1.86234]
[1778850341509,53.01,80114.31,22.3,-0.00995,1e-05,1.85779]
[1778850346544,53.0,80117.76,22.3,-0.00992,1e-05,1.85243]
[1778850351579,53.0,80130.22,22.3,-0.00982,1e-05,1.83696]
[1778850356615,52.99,80127.85,22.3,-0.00983,1e-05,1.83839]
[1778850361651,52.98,80118.23,22.3,-0.00989,1e-05,1.84805]
[1778850366688,52.98,80109.41,22.3,-0.00994,1e-05,1.85673]
[1778850371723,52.97,80109.29,22.3,-0.00994,1e-05,1.85544]
[1778850376758,52.96,80113.81,22.3,-0.0099,1e-05,1.8489]
[1778850381793,52.95,80118.32,22.3,-0.00986,1e-05,1.84248]
[1778850386800,52.95,80101.65,22.3,-0.00997,1e-05,1.86045]
[1778850391874,52.94,80109.23,22.3,-0.00989,1e-05,1.84837]
[1778850396909,52.93,80114.02,22.3,-0.00985,1e-05,1.84157]
[1778850401945,52.92,80111.89,22.3,-0.00986,1e-05,1.84269]
[1778850406980,52.92,80114.18,22.3,-0.00983,1e-05,1.8388]
[1778850412015,52.91,80124.46,22.3,-0.00975,1e-05,1.82594]
[1778850417050,52.9,80125.76,22.3,-0.00974,1e-05,1.82333]
[1778850422085,52.9,80128.84,22.3,-0.00971,1e-05,1.81877]
[1778850427120,52.89,80121.75,22.3,-0.00975,1e-05,1.82563]
[1778850432155,52.89,80109.72,22.3,-0.00983,1e-05,1.83805]
[1778850437190,52.88,80110.55,22.3,-0.00982,1e-05,1.83589]
[1778850442226,52.87,80098.65,22.3,-0.00989,1e-05,1.84815]
[1778850447263,52.87,80095.58,22.3,-0.00991,1e-05,1.85033]
[1778850452298,52.86,80097.48,22.3,-0.00988,1e-05,1.84542]
[1778850457333,52.85,80099.06,22.3,-0.00986,1e-05,1.84234]
[1778850462369,52.85,80104.62,22.3,-0.00981,1e-05,1.83479]
[1778850467404,52.84,80114.96,22.3,-0.00973,1e-05,1.82197]
[1778850472439,52.83,80103.48,22.3,-0.00981,1e-05,1.83388]
[1778850477474,52.83,80098.4,22.3,-0.00984,1e-05,1.83845]
[1778850482509,52.82,80094.18,22.3,-0.00986,1e-05,1.84203]
[1778850487544,52.81,80095.33,22.3,-0.00984,1e-05,1.83951]
[1778850492579,52.81,80095.02,22.3,-0.00984,1e-05,1.83867]
[1778850497614,52.8,80093.26,22.3,-0.00984,1e-05,1.83947]
[1778850502649,52.79,80094.12,22.3,-0.00983,1e-05,1.83731]
[1778850507684,52.79,80094.22,22.3,-0.00982,1e-05,1.83603]
[1778850512719,52.78,80079.36,22.3,-0.00991,1e-05,1.85035]
[1778850518521,52.78,80072.84,22.3,-0.00995,1e-05,1.85677]
[1778850527824,52.76,80075.26,22.3,-0.00992,1e-05,1.85111]
[1778850532860,52.75,80068.43,22.3,-0.00996,1e-05,1.85763]
[1778850537895,52.75,80069.91,22.3,-0.00994,1e-05,1.85461]
[1778850542923,52.74,80070.17,22.3,-0.00993,1e-05,1.85327]
[1778850547969,52.73,80069.23,22.3,-0.00993,1e-05,1.85281]
[1778850553004,52.73,80080.57,22.3,-0.00984,1e-05,1.8386]
[1778850558040,52.72,80083.97,22.3,-0.00981,1e-05,1.8336]
[1778850563075,52.71,80083.62,22.3,-0.0098,1e-05,1.83268]
[1778850568112,52.71,80093.23,22.3,-0.00973,1e-05,1.82072]
[1778850573147,52.7,80094.74,22.3,-0.00971,1e-05,1.8166]
[1778850578182,52.7,80089.98,22.3,-0.00973,1e-05,1.821]
[1778850583217,52.69,80088.59,22.3,-0.00974,1e-05,1.82156]
[1778850588252,52.69,80082.0,22.3,-0.00978,1e-05,1.82797]
[1778850593287,52.68,80085.93,22.3,-0.00974,1e-05,1.82245]
[1778850598322,52.67,80085.35,22.3,-0.00974,1e-05,1.82205]
[1778850603357,52.67,80084.86,22.3,-0.00974,1e-05,1.82157]
[1778850608392,52.66,80077.32,22.3,-0.00978,1e-05,1.82904]
[1778850614434,52.66,80078.17,22.3,-0.00977,1e-05,1.82675]
[1778850616631,52.65,80078.9,22.3,-0.00976,1e-05,1.8257]
[1778850617915,52.65,80074.18,22.3,-0.00979,1e-05,1.83063]
[1778850623501,52.64,80074.55,22.3,-0.00978,1e-05,1.82886]
[1778850628536,52.64,80091.79,22.3,-0.00966,1e-05,1.80833]
[1778850633571,52.63,80103.84,22.3,-0.00956,1e-05,1.79254]
[1778850638606,52.63,80101.73,22.3,-0.00957,1e-05,1.79413]
[1778850643641,52.63,80111.41,22.3,-0.0095,1e-05,1.78261]
[1778850648678,52.62,80107.0,22.3,-0.00952,1e-05,1.78682]
[1778850653712,52.62,80103.37,22.3,-0.00954,1e-05,1.79016]
[1778850656162,52.62,80105.34,22.3,-0.00953,1e-05,1.78781]
[1778850661768,52.61,80108.78,22.3,-0.0095,1e-05,1.783]
[1778850666803,52.61,80110.27,22.3,-0.00949,1e-05,1.78064]
[1778850672726,52.61,80125.89,22.3,-0.00938,1e-05,1.76283]
[1778850672905,52.61,80126.38,22.3,-0.00937,1e-05,1.76218]
[1778850673314,52.61,80126.38,22.3,-0.00937,1e-05,1.76218]
[1778850675457,52.6,80134.75,22.3,-0.00931,1e-05,1.75278]
[1778850676344,52.6,80125.13,22.3,-0.00938,1e-05,1.76318]
[1778850681910,52.6,80120.36,22.3,-0.00941,1e-05,1.76788]
[1778850686949,52.6,80120.81,22.3,-0.0094,1e-05,1.76682]
[1778850691984,52.59,80119.65,22.3,-0.0094,1e-05,1.76614]
[1778850697019,52.59,80120.1,22.3,-0.00939,1e-05,1.76512]
[1778850702054,52.59,80121.53,22.3,-0.00938,1e-05,1.76304]
[1778850707089,52.59,80116.18,22.3,-0.00941,1e-05,1.76845]
[1778850712124,52.58,80116.42,22.3,-0.00941,1e-05,1.76764]
[1778850717160,52.58,80116.16,22.3,-0.00941,1e-05,1.76738]
[1778850722195,52.58,80103.54,22.3,-0.00949,1e-05,1.78079]
[1778850727232,52.57,80099.86,22.3,-0.00951,1e-05,1.78421]
[1778850732267,52.57,80101.63,22.3,-0.00949,1e-05,1.78142]
[1778850735347,52.57,80101.66,22.3,-0.00949,1e-05,1.78113]
[1778850735384,52.57,80095.24,22.3,-0.00953,1e-05,1.78816]
[1778850741774,52.58,80091.34,22.3,-0.00958,1e-05,1.79471]
[1778850741777,52.58,80091.27,22.3,-0.00958,1e-05,1.79521]
[1778850747379,52.57,80076.76,22.3,-0.00967,1e-05,1.81054]
[1778850752414,52.57,80076.4,22.3,-0.00966,1e-05,1.80859]
[1778850757449,52.56,80080.65,22.3,-0.00963,1e-05,1.80291]
[1778850762484,52.56,80068.46,22.3,-0.00971,1e-05,1.81577]
[1778850767520,52.55,80073.52,22.3,-0.00967,1e-05,1.8091]
[1778850772556,52.55,80078.67,22.3,-0.00963,1e-05,1.80245]
[1778850777593,52.55,80079.05,22.3,-0.00962,1e-05,1.8012]
[1778850782628,52.54,80085.67,22.3,-0.00957,1e-05,1.79296]
[1778850787663,52.54,80077.24,22.3,-0.00962,1e-05,1.80163]
[1778850792698,52.53,80080.7,22.3,-0.00959,1e-05,1.79695]
[1778850797733,52.53,80070.75,22.3,-0.00966,1e-05,1.80738]
[1778850800363,52.53,80068.42,22.3,-0.00967,1e-05,1.80967]
[1778850800754,52.53,80068.51,22.3,-0.00967,1e-05,1.8094]
[1778850801072,52.53,80068.51,22.3,-0.00967,1e-05,1.8094]
[1778850801761,52.52,80067.14,22.3,-0.00968,1e-05,1.81077]
[1778850806796,52.52,80062.43,22.3,-0.00971,1e-05,1.8152]
[1778850808301,52.52,80062.38,22.3,-0.00971,1e-05,1.81507]
[1778850809168,52.52,80073.11,22.3,-0.00963,1e-05,1.80276]
[1778850809475,52.52,80073.11,22.3,-0.00963,1e-05,1.80276]
[1778850810281,52.52,80079.42,22.3,-0.00958,1e-05,1.7955]
[1778850814847,52.51,80079.23,22.3,-0.00957,1e-05,1.79371]
[1778850815315,52.51,80079.5,22.3,-0.00957,1e-05,1.79326]
[1778850821886,52.51,80078.47,22.3,-0.00957,1e-05,1.79368]
[1778850827604,52.5,80078.59,22.3,-0.00957,1e-05,1.79268]
[1778850827702,52.5,80078.34,22.3,-0.00957,1e-05,1.79267]
[1778850828422,52.5,80078.34,22.3,-0.00957,1e-05,1.79267]
[1778850828510,52.51,80079.53,22.3,-0.00956,1e-05,1.79178]
[1778850833989,52.5,80078.16,22.3,-0.00957,1e-05,1.79259]
[1778850840032,52.5,80076.96,22.3,-0.00957,1e-05,1.79309]
[1778850844060,52.49,80077.08,22.3,-0.00957,1e-05,1.79238]
[1778850848088,52.49,80097.79,22.3,-0.00942,1e-05,1.76875]
[1778850853123,52.49,80102.33,22.3,-0.00938,1e-05,1.76324]
[1778850858159,52.49,80106.96,22.3,-0.00935,1e-05,1.75768]
[1778850863194,52.48,80105.09,22.3,-0.00936,1e-05,1.7593]
[1778850868229,52.48,80107.59,22.3,-0.00934,1e-05,1.75614]
[1778850873639,52.48,80107.53,22.3,-0.00933,1e-05,1.75448]
[1778850879306,52.48,80113.49,22.3,-0.00929,1e-05,1.74744]
[1778850884341,52.47,80122.76,22.3,-0.00922,1e-05,1.73698]
[1778850889376,52.47,80121.47,22.3,-0.00923,1e-05,1.73817]
[1778850894411,52.47,80122.96,22.3,-0.00922,1e-05,1.73628]
[1778850899446,52.47,80125.58,22.3,-0.0092,1e-05,1.73325]
[1778850904481,52.47,80122.41,22.3,-0.00922,1e-05,1.73652]
[1778850909520,52.47,80107.97,22.3,-0.00932,1e-05,1.75216]
[1778850910453,52.47,80107.97,22.3,-0.00932,1e-05,1.75216]
[1778850910680,52.47,80107.97,22.3,-0.00932,1e-05,1.75216]
[1778850912541,52.47,80086.95,22.3,-0.00946,1e-05,1.77518]
[1778850914041,52.47,80085.4,22.3,-0.00947,1e-05,1.7768]
[1778850914712,52.47,80085.4,22.3,-0.00947,1e-05,1.7768]
[1778850916570,52.47,80067.34,22.3,-0.00959,1e-05,1.79664]
[1778850917539,52.47,80067.34,22.3,-0.00959,1e-05,1.79664]
[1778850917729,52.47,80067.34,22.3,-0.00959,1e-05,1.79664]
[1778850926168,52.46,80062.64,22.3,-0.00962,1e-05,1.80054]
[1778850930670,52.45,80089.18,22.3,-0.00943,1e-05,1.77014]
[1778850935706,52.45,80091.46,22.3,-0.0094,1e-05,1.76571]
[1778850941748,52.45,80094.03,22.3,-0.00938,1e-05,1.76232]
[1778850946783,52.45,80108.51,22.3,-0.00928,1e-05,1.74597]
[1778850951818,52.44,80118.4,22.3,-0.00921,1e-05,1.73485]
[1778850956853,52.44,80116.56,22.3,-0.00922,1e-05,1.73666]
[1778850957919,52.44,80116.56,22.3,-0.00922,1e-05,1.73666]
[1778850958118,52.44,80108.51,22.3,-0.00928,1e-05,1.74544]
[1778850963903,52.44,80095.92,22.3,-0.00936,1e-05,1.75883]
[1778850968938,52.44,80089.96,22.3,-0.0094,1e-05,1.76501]
[1778850973973,52.43,80078.38,22.3,-0.00948,1e-05,1.77734]
[1778850979008,52.43,80074.78,22.3,-0.0095,1e-05,1.78077]
[1778850984045,52.43,80077.9,22.3,-0.00947,1e-05,1.77672]
[1778850989080,52.43,80082.84,22.3,-0.00944,1e-05,1.77067]
[1778850994116,52.42,80084.37,22.3,-0.00941,1e-05,1.76706]
[1778850999151,52.42,80090.08,22.3,-0.00937,1e-05,1.76028]
[1778851004186,52.42,80108.38,22.3,-0.00925,1e-05,1.73973]
[1778851009221,52.42,80100.16,22.3,-0.0093,1e-05,1.74847]
[1778851014256,52.41,80098.7,22.3,-0.00931,1e-05,1.74974]
[1778851019291,52.41,80102.37,22.3,-0.00928,1e-05,1.74537]
[1778851024326,52.41,80087.51,22.3,-0.00938,1e-05,1.76138]
[1778851029361,52.41,80092.36,22.3,-0.00934,1e-05,1.7556]
[1778851034396,52.41,80092.1,22.3,-0.00934,1e-05,1.7555]
[1778851039431,52.4,80083.67,22.3,-0.0094,1e-05,1.76443]
[1778851044466,52.4,80085.08,22.3,-0.00939,1e-05,1.76239]
[1778851049501,52.4,80083.48,22.3,-0.00939,1e-05,1.76371]
[1778851054552,52.4,80084.86,22.3,-0.00937,1e-05,1.76033]
[1778851059587,52.39,80092.89,22.3,-0.00932,1e-05,1.75101]
[1778851061344,52.39,80096.43,22.3,-0.00929,1e-05,1.74704]
[1778851061601,52.4,80096.89,22.3,-0.00929,1e-05,1.74705]
[1778851066636,52.41,80097.54,22.3,-0.0093,1e-05,1.7489]
[1778851068305,52.41,80093.12,22.3,-0.00934,1e-05,1.75429]
[1778851068652,52.41,80092.44,22.3,-0.00934,1e-05,1.75496]
[1778851074694,52.41,80091.75,22.3,-0.00934,1e-05,1.75528]
[1778851079728,52.41,80091.86,22.3,-0.00934,1e-05,1.75479]
[1778851084763,52.41,80092.29,22.3,-0.00934,1e-05,1.75397]
[1778851089802,52.41,80093.23,22.3,-0.00933,1e-05,1.7526]
[1778851094837,52.4,80092.1,22.3,-0.00933,1e-05,1.75353]
[1778851099874,52.4,80080.97,22.3,-0.00941,1e-05,1.76548]
[1778851104929,52.4,80085.15,22.3,-0.00938,1e-05,1.76042]
[1778851109963,52.4,80085.92,22.3,-0.00937,1e-05,1.75918]
[1778851115000,52.39,80086.3,22.3,-0.00936,1e-05,1.75696]
[1778851120036,52.39,80087.07,22.3,-0.00935,1e-05,1.75575]
[1778851125071,52.39,80103.84,22.3,-0.00923,1e-05,1.73695]
[1778851130106,52.39,80108.0,22.3,-0.0092,1e-05,1.73223]
[1778851135141,52.39,80123.0,22.3,-0.0091,1e-05,1.71583]
[1778851140176,52.39,80122.21,22.3,-0.00911,1e-05,1.71667]
[1778851145211,52.39,80123.69,22.3,-0.0091,1e-05,1.71504]
[1778851150246,52.39,80130.58,22.3,-0.00905,1e-05,1.70758]
[1778851155282,52.39,80130.34,22.3,-0.00905,1e-05,1.70787]
[1778851160317,52.39,80136.07,22.3,-0.00901,1e-05,1.70173]
[1778851165352,52.39,80139.85,22.3,-0.00899,1e-05,1.69776]
[1778851170387,52.39,80142.89,22.3,-0.00897,1e-05,1.69463]
[1778851176126,52.39,80143.02,22.3,-0.00896,1e-05,1.69326]
[1778851179609,52.39,80135.7,22.3,-0.00901,1e-05,1.70124]
[1778851180863,52.39,80134.98,22.3,-0.00902,1e-05,1.70204]
[1778851184884,52.39,80115.23,22.3,-0.00915,1e-05,1.72346]
[1778851191534,52.39,80113.09,22.3,-0.00916,1e-05,1.72559]
[1778851196569,52.39,80119.94,22.3,-0.00912,1e-05,1.71802]
[1778851201604,52.39,80125.41,22.3,-0.00908,1e-05,1.71203]
[1778851206639,52.39,80132.49,22.3,-0.00903,1e-05,1.70437]
[1778851211674,52.39,80127.4,22.3,-0.00907,1e-05,1.70996]
[1778851216709,52.39,80123.14,22.3,-0.00909,1e-05,1.71459]
[1778851221744,52.39,80124.75,22.3,-0.00908,1e-05,1.71282]
[1778851226779,52.39,80124.8,22.3,-0.00908,1e-05,1.71276]
[1778851231814,52.39,80129.2,22.3,-0.00905,1e-05,1.70665]
[1778851236849,52.39,80130.68,22.3,-0.00904,1e-05,1.70512]
[1778851241884,52.39,80137.86,22.3,-0.00899,1e-05,1.69748]
[1778851246919,52.39,80138.16,22.3,-0.00899,1e-05,1.6973]
[1778851251954,52.39,80135.35,22.3,-0.00901,1e-05,1.70045]
[1778851256989,52.39,80135.67,22.3,-0.00901,1e-05,1.70023]
[1778851262025,52.4,80140.98,22.3,-0.00897,1e-05,1.69466]
[1778851267060,52.4,80141.23,22.3,-0.00897,1e-05,1.69458]
[1778851272095,52.4,80142.26,22.3,-0.00897,1e-05,1.69366]
[1778851277133,52.4,80142.71,22.3,-0.00897,1e-05,1.69337]
[1778851282168,52.4,80148.12,22.3,-0.00893,1e-05,1.68779]
[1778851287203,52.4,80154.51,22.3,-0.00889,1e-05,1.68123]
[1778851292238,52.4,80149.76,22.3,-0.00892,1e-05,1.68519]
[1778851297273,52.4,80142.32,22.3,-0.00897,1e-05,1.69335]
[1778851302308,52.4,80142.96,22.3,-0.00896,1e-05,1.69285]
[1778851307344,52.41,80141.87,22.3,-0.00897,1e-05,1.69419]
[1778851312378,52.41,80144.22,22.3,-0.00896,1e-05,1.69184]
[1778851317413,52.41,80144.98,22.3,-0.00895,1e-05,1.69121]
[1778851322448,52.41,80144.31,22.3,-0.00896,1e-05,1.69211]
[1778851327484,52.41,80144.51,22.3,-0.00896,1e-05,1.69207]
[1778851332519,52.41,80140.04,22.3,-0.00899,1e-05,1.69703]
[1778851337554,52.41,80142.19,22.3,-0.00898,1e-05,1.69487]
[1778851342589,52.41,80146.98,22.3,-0.00894,1e-05,1.68992]
[1778851347624,52.41,80155.16,22.3,-0.00889,1e-05,1.68142]
[1778851352659,52.42,80156.55,22.3,-0.00888,1e-05,1.67885]
[1778851357694,52.42,80161.56,22.3,-0.00885,1e-05,1.67383]
[1778851362729,52.42,80161.98,22.3,-0.00885,1e-05,1.67373]
[1778851367764,52.42,80150.91,22.3,-0.00892,1e-05,1.68582]
[1778851372799,52.42,80149.78,22.3,-0.00893,1e-05,1.68726]
[1778851377834,52.42,80147.4,22.3,-0.00895,1e-05,1.69003]
[1778851382869,52.42,80151.34,22.3,-0.00892,1e-05,1.68601]
[1778851387904,52.43,80151.33,22.3,-0.00892,1e-05,1.6863]
[1778851392939,52.43,80153.44,22.3,-0.00891,1e-05,1.68428]
[1778851397974,52.43,80147.39,22.3,-0.00895,1e-05,1.69098]
[1778851403009,52.43,80149.09,22.3,-0.00894,1e-05,1.68936]
[1778851408044,52.43,80154.45,22.3,-0.00891,1e-05,1.68387]
[1778851413079,52.43,80156.22,22.3,-0.00889,1e-05,1.68086]
[1778851417402,52.43,80159.71,22.3,-0.00887,1e-05,1.6773]
[1778851419744,52.43,80180.64,22.3,-0.00873,1e-05,1.65539]
[1778851425166,52.44,80177.96,22.3,-0.00876,1e-05,1.65878]
[1778851430200,52.44,80172.02,22.3,-0.0088,1e-05,1.66549]
[1778851435236,52.44,80167.11,22.3,-0.00883,1e-05,1.67107]
[1778851438605,52.44,80155.13,22.3,-0.00891,1e-05,1.68403]
[1778851438805,52.44,80155.13,22.3,-0.00891,1e-05,1.68403]
[1778851439792,52.45,80147.68,22.3,-0.00896,1e-05,1.69261]
[1778851440940,52.45,80143.45,22.3,-0.00899,1e-05,1.69719]
[1778851446314,52.45,80147.18,22.3,-0.00897,1e-05,1.69335]
[1778851451349,52.45,80146.94,22.3,-0.00897,1e-05,1.69379]
[1778851456384,52.45,80147.47,22.3,-0.00897,1e-05,1.69341]
[1778851461419,52.45,80148.1,22.3,-0.00897,1e-05,1.69292]
[1778851467461,52.45,80148.01,22.3,-0.00897,1e-05,1.69327]
[1778851472496,52.45,80148.42,22.3,-0.00896,1e-05,1.69167]
[1778851477532,52.46,80147.97,22.3,-0.00896,1e-05,1.69239]
[1778851482571,52.46,80151.64,22.3,-0.00894,1e-05,1.68868]
[1778851488428,52.46,80155.76,22.3,-0.00891,1e-05,1.6845]
[1778851493645,52.46,80156.57,22.3,-0.00891,1e-05,1.68405]
[1778851498680,52.46,80153.35,22.3,-0.00893,1e-05,1.68777]
[1778851503715,52.46,80156.15,22.3,-0.00892,1e-05,1.68509]
[1778851508750,52.47,80150.7,22.3,-0.00896,1e-05,1.69115]
[1778851513785,52.47,80144.43,22.3,-0.009,1e-05,1.69805]
[1778851518820,52.47,80135.17,22.3,-0.00906,1e-05,1.70812]
[1778851523855,52.47,80136.34,22.3,-0.00905,1e-05,1.70689]
[1778851528890,52.47,80135.68,22.3,-0.00906,1e-05,1.70766]
[1778851533925,52.47,80138.09,22.3,-0.00903,1e-05,1.70374]
[1778851538960,52.47,80138.23,22.3,-0.00903,1e-05,1.70368]
[1778851541981,52.47,80118.48,22.3,-0.00917,1e-05,1.72513]
[1778851546146,52.47,80094.06,22.3,-0.00933,1e-05,1.75177]
[1778851552051,52.47,80087.8,22.3,-0.00937,1e-05,1.75831]
[1778851557086,52.46,80088.16,22.3,-0.00937,1e-05,1.75742]
[1778851561881,52.46,80087.89,22.3,-0.00937,1e-05,1.75739]
[1778851562121,52.46,80088.42,22.3,-0.00937,1e-05,1.7573]
[1778851567156,52.48,80084.04,22.3,-0.00941,1e-05,1.76459]
[1778851569170,52.48,80101.63,22.3,-0.0093,1e-05,1.74614]
[1778851574205,52.5,80096.82,22.3,-0.00935,1e-05,1.75397]
[1778851579658,52.51,80087.43,22.3,-0.00942,1e-05,1.76633]
[1778851585284,52.53,80087.21,22.3,-0.00944,1e-05,1.76991]
[1778851590320,52.54,80087.39,22.3,-0.00946,1e-05,1.77209]
[1778851595355,52.55,80087.98,22.3,-0.00946,1e-05,1.77238]
[1778851600390,52.56,80082.36,22.3,-0.00951,1e-05,1.781]
[1778851605425,52.58,80075.32,22.3,-0.00958,1e-05,1.79111]
[1778851606289,52.58,80075.32,22.3,-0.00958,1e-05,1.79111]
[1778851609045,52.58,80076.34,22.3,-0.00958,1e-05,1.79129]
[1778851609453,52.59,80075.6,22.3,-0.00958,1e-05,1.79255]
[1778851614488,52.58,80073.99,22.3,-0.00959,1e-05,1.79363]
[1778851619523,52.58,80069.2,22.3,-0.00962,1e-05,1.79818]
[1778851624558,52.57,80071.97,22.3,-0.0096,1e-05,1.79428]
[1778851629593,52.57,80072.89,22.3,-0.00958,1e-05,1.79247]
[1778851634628,52.57,80072.39,22.3,-0.00958,1e-05,1.79225]
[1778851639663,52.56,80083.08,22.3,-0.0095,1e-05,1.77956]
[1778851644699,52.56,80078.66,22.3,-0.00953,1e-05,1.7838]
[1778851649734,52.55,80067.66,22.3,-0.0096,1e-05,1.79536]
[1778851654770,52.55,80062.38,22.3,-0.00963,1e-05,1.79904]
[1778851659806,52.54,80056.36,22.3,-0.00966,1e-05,1.80497]
[1778851664845,52.54,80058.16,22.3,-0.00965,1e-05,1.80205]
[1778851670751,52.54,80054.44,22.3,-0.00967,1e-05,1.80554]
[1778851672037,52.53,80040.8,22.3,-0.00976,1e-05,1.82064]
[1778851677937,52.53,80036.11,22.3,-0.00979,1e-05,1.8245]
[1778851680512,52.52,80034.74,22.3,-0.0098,1e-05,1.82584]
[1778851680669,52.52,80032.78,22.3,-0.00981,1e-05,1.82763]
[1778851685950,52.53,80041.78,22.3,-0.00975,1e-05,1.8189]
[1778851687266,52.53,80041.77,22.3,-0.00975,1e-05,1.8193]
[1778851687364,52.54,80047.96,22.3,-0.00972,1e-05,1.81306]
[1778851693042,52.53,80045.33,22.3,-0.00973,1e-05,1.81512]
[1778851698077,52.53,80050.4,22.3,-0.00969,1e-05,1.80843]
[1778851703113,52.52,80037.57,22.3,-0.00977,1e-05,1.82203]
[1778851708148,52.52,80033.23,22.3,-0.0098,1e-05,1.82593]
[1778851709957,52.51,80031.3,22.3,-0.00981,1e-05,1.82793]
[1778851711347,52.51,80018.95,22.3,-0.0099,1e-05,1.84186]
[1778851716444,52.51,80014.28,22.3,-0.00992,1e-05,1.84458]
[1778851726274,52.47,80000.05,22.3,-0.00997,1e-05,1.85374]
[1778851731309,52.46,79997.87,22.3,-0.00998,1e-05,1.85468]
[1778851736344,52.45,79998.09,22.3,-0.00997,1e-05,1.85308]
[1778851741379,52.45,80004.44,22.3,-0.00992,1e-05,1.84445]
[1778851746415,52.4,80017.19,22.3,-0.00977,1e-05,1.82037]
[1778851751450,52.38,80025.1,22.3,-0.00969,1e-05,1.80851]
[1778851756485,52.37,80022.6,22.3,-0.0097,1e-05,1.81038]
[1778851761520,52.37,80025.33,22.3,-0.00968,1e-05,1.80634]
[1778851766555,52.36,80021.31,22.3,-0.0097,1e-05,1.81]
[1778851771590,52.36,80013.2,22.3,-0.00975,1e-05,1.81683]
[1778851776625,52.33,80007.39,22.3,-0.00976,1e-05,1.81892]
[1778851777410,52.33,80007.39,22.3,-0.00976,1e-05,1.81892]
[1778851777805,52.33,80007.39,22.3,-0.00976,1e-05,1.81892]
[1778851787702,52.3,79998.37,22.3,-0.00979,1e-05,1.82303]
[1778851792737,52.3,80004.49,22.3,-0.00974,1e-05,1.81497]
[1778851797772,52.29,79995.77,22.3,-0.00979,1e-05,1.8239]
[1778851802025,52.29,79990.15,22.3,-0.00983,1e-05,1.82951]
[1778851802242,52.29,79990.15,22.3,-0.00983,1e-05,1.82951]
[1778851802435,52.29,79990.15,22.3,-0.00983,1e-05,1.82951]
[1778851802731,52.29,79990.15,22.3,-0.00983,1e-05,1.82951]
[1778851803886,52.28,79973.26,22.3,-0.00995,1e-05,1.84876]
[1778851804527,52.28,79955.99,22.3,-0.01007,1e-05,1.8686]
[1778851804623,52.28,79955.99,22.3,-0.01007,1e-05,1.8686]
[1778851804890,52.28,79955.99,22.3,-0.01007,1e-05,1.8686]
[1778851805093,52.28,79947.65,22.3,-0.01014,1e-05,1.87867]
[1778851805351,52.28,79947.65,22.3,-0.01014,1e-05,1.87867]
[1778851805835,52.28,79942.96,22.3,-0.01017,1e-05,1.88418]
[1778851807017,52.29,79938.55,22.3,-0.01021,1e-05,1.88994]
[1778851807244,52.29,79938.55,22.3,-0.01021,1e-05,1.88994]
[1778851807850,52.29,79918.4,22.3,-0.01036,1e-05,1.9141]
[1778851809366,52.29,79914.58,22.3,-0.01039,1e-05,1.91889]
[1778851811428,52.31,79913.47,22.3,-0.01043,1e-05,1.92449]
[1778851811653,52.31,79913.47,22.3,-0.01043,1e-05,1.92449]
[1778851812390,52.31,79909.76,22.3,-0.01046,1e-05,1.92914]
[1778851814425,52.32,79906.38,22.3,-0.01049,1e-05,1.93533]
[1778851815194,52.33,79905.58,22.3,-0.0105,1e-05,1.93648]
[1778851815426,52.33,79905.58,22.3,-0.0105,1e-05,1.93648]
[1778851815497,52.33,79905.58,22.3,-0.0105,1e-05,1.93648]
[1778851815681,52.33,79905.58,22.3,-0.0105,1e-05,1.93648]
[1778851817492,52.34,79890.2,22.3,-0.01063,1e-05,1.95698]
[1778851817615,52.34,79890.2,22.3,-0.01063,1e-05,1.95698]
[1778851818448,52.34,79890.83,22.3,-0.01064,1e-05,1.95769]
[1778851820518,52.36,79885.02,22.3,-0.0107,1e-05,1.96761]
[1778851820982,52.36,79885.02,22.3,-0.01071,1e-05,1.9689]
[1778851821466,52.36,79885.02,22.3,-0.01071,1e-05,1.9689]
[1778851824453,52.38,79872.54,22.3,-0.01082,1e-05,1.98644]
[1778851824545,52.38,79872.54,22.3,-0.01082,1e-05,1.98644]
[1778851824626,52.38,79872.54,22.3,-0.01082,1e-05,1.98644]
[1778851826256,52.38,79870.61,22.3,-0.01084,1e-05,1.98901]
[1778851826567,52.38,79870.61,22.3,-0.01084,1e-05,1.98901]
[1778851826687,52.38,79870.61,22.3,-0.01084,1e-05,1.98901]
[1778851828544,52.39,79863.1,22.3,-0.01091,1e-05,2.00013]
[1778851828624,52.39,79863.1,22.3,-0.01091,1e-05,2.00013]
[1778851830450,52.39,79868.22,22.3,-0.01087,1e-05,1.99468]
[1778851830677,52.39,79868.22,22.3,-0.01087,1e-05,1.99468]
[1778851831397,52.4,79878.5,22.3,-0.0108,1e-05,1.98405]
[1778851831647,52.4,79878.5,22.3,-0.0108,1e-05,1.98405]
[1778851831714,52.4,79895.57,22.3,-0.01066,1e-05,1.9617]
[1778851834093,52.42,79907.74,22.3,-0.01059,1e-05,1.95016]
[1778851834678,52.42,79907.74,22.3,-0.01059,1e-05,1.95016]
[1778851835395,52.42,79909.3,22.3,-0.01058,1e-05,1.94861]
[1778851835821,52.42,79909.3,22.3,-0.01058,1e-05,1.94861]
[1778851836492,52.43,79903.65,22.3,-0.01063,1e-05,1.957]
[1778851836694,52.43,79903.65,22.3,-0.01063,1e-05,1.957]
[1778851837591,52.44,79906.21,22.3,-0.01062,1e-05,1.95548]
[1778851837690,52.44,79923.15,22.3,-0.01049,1e-05,1.93527]
[1778851837991,52.44,79923.15,22.3,-0.01049,1e-05,1.93527]
[1778851838713,52.44,79923.15,22.3,-0.01049,1e-05,1.93527]
[1778851838804,52.43,79944.48,22.3,-0.01033,1e-05,1.90946]
[1778851839106,52.43,79944.48,22.3,-0.01033,1e-05,1.90946]
[1778851840127,52.43,79942.04,22.3,-0.01035,1e-05,1.91199]
[1778851840431,52.43,79942.04,22.3,-0.01035,1e-05,1.91199]
[1778851840639,52.43,79930.52,22.3,-0.01043,1e-05,1.92531]
[1778851841135,52.43,79930.52,22.3,-0.01043,1e-05,1.92531]
[1778851841740,52.43,79930.52,22.3,-0.01043,1e-05,1.92531]
[1778851842702,52.43,79918.92,22.3,-0.01052,1e-05,1.9394]
[1778851842748,52.43,79918.92,22.3,-0.01052,1e-05,1.9394]
[1778851845777,52.45,79909.33,22.3,-0.01061,1e-05,1.95409]
[1778851851174,52.46,79909.4,22.3,-0.01063,1e-05,1.9566]
[1778851854764,52.46,79922.86,22.3,-0.01053,1e-05,1.94068]
[1778851854981,52.46,79922.86,22.3,-0.01053,1e-05,1.94068]
[1778851855470,52.48,79924.95,22.3,-0.01053,1e-05,1.94183]
[1778851856210,52.48,79890.12,22.3,-0.0108,1e-05,1.9842]
[1778851858049,52.49,79890.77,22.3,-0.01081,1e-05,1.9845]
[1778851859096,52.49,79893.14,22.3,-0.01079,1e-05,1.98269]
[1778851860649,52.5,79883.23,22.3,-0.01088,1e-05,1.99701]
[1778851880100,52.39,79730.71,22.3,-0.01199,1e-05,2.16864]
[1778851880504,52.39,79730.71,22.3,-0.01199,1e-05,2.16864]
[1778851881336,52.38,79746.46,22.3,-0.01185,1e-05,2.14574]
[1778851881516,52.38,79746.46,22.3,-0.01185,1e-05,2.14574]
[1778851881560,52.38,79746.46,22.3,-0.01185,1e-05,2.14574]
[1778851881648,52.37,79773.53,22.3,-0.01161,1e-05,2.10881]
[1778851886603,52.37,79767.9,22.3,-0.01165,1e-05,2.11558]
[1778851888079,52.37,79767.9,22.3,-0.01165,1e-05,2.11558]
[1778851888843,52.36,79766.66,22.3,-0.01165,1e-05,2.11597]
[1778851888922,52.35,79747.43,22.3,-0.0118,1e-05,2.13855]
[1778851900973,52.32,79770.01,22.3,-0.01156,1e-05,2.10164]
[1778851901373,52.32,79770.01,22.3,-0.01156,1e-05,2.10164]
[1778851901880,52.32,79770.01,22.3,-0.01156,1e-05,2.10164]
[1778851903582,52.32,79773.13,22.3,-0.01153,1e-05,2.09675]
[1778851903902,52.32,79773.13,22.3,-0.01153,1e-05,2.09675]
[1778851904361,52.31,79769.63,22.3,-0.01156,1e-05,2.10035]
[1778851904903,52.31,79769.63,22.3,-0.01156,1e-05,2.10035]
[1778851905340,52.31,79760.29,22.3,-0.01163,1e-05,2.11231]
[1778851905910,52.31,79760.29,22.3,-0.01163,1e-05,2.11231]
[1778851906008,52.31,79737.33,22.3,-0.01183,1e-05,2.14204]
[1778851908924,52.31,79741.5,22.3,-0.01179,1e-05,2.13644]
[1778851910222,52.3,79734.47,22.3,-0.01183,1e-05,2.14272]
[1778851910953,52.3,79734.47,22.3,-0.01183,1e-05,2.14272]
[1778851911293,52.3,79744.0,22.3,-0.01175,1e-05,2.12997]
[1778851911687,52.3,79776.1,22.3,-0.01148,1e-05,2.08852]
[1778851914062,52.3,79782.79,22.3,-0.01142,1e-05,2.07983]
[1778851914868,52.3,79787.34,22.3,-0.01139,1e-05,2.07397]
[1778851914901,52.3,79790.23,22.3,-0.01136,1e-05,2.07021]
[1778851915483,52.3,79790.23,22.3,-0.01136,1e-05,2.07021]
[1778851915824,52.3,79790.23,22.3,-0.01136,1e-05,2.07021]
[1778851916019,52.3,79790.23,22.3,-0.01136,1e-05,2.07021]
[1778851916355,52.3,79794.66,22.3,-0.01133,1e-05,2.06455]
[1778851916492,52.3,79794.66,22.3,-0.01133,1e-05,2.06455]
[1778851917069,52.3,79794.66,22.3,-0.01133,1e-05,2.06455]
[1778851917097,52.3,79794.66,22.3,-0.01133,1e-05,2.06455]
[1778851920064,52.29,79795.88,22.3,-0.0113,1e-05,2.06109]
[1778851920139,52.28,79794.03,22.3,-0.01131,1e-05,2.06279]
[1778851921345,52.28,79787.87,22.3,-0.01136,1e-05,2.06997]
[1778851921381,52.28,79787.87,22.3,-0.01136,1e-05,2.06997]
[1778851922148,52.28,79774.99,22.3,-0.01146,1e-05,2.08574]
[1778851922379,52.28,79774.99,22.3,-0.01146,1e-05,2.08574]
[1778851923155,52.27,79775.46,22.3,-0.01145,1e-05,2.08445]
[1778851924412,52.27,79775.29,22.3,-0.01146,1e-05,2.08467]
[1778851924903,52.27,79775.29,22.3,-0.01146,1e-05,2.08467]
[1778851924951,52.27,79772.49,22.3,-0.01147,1e-05,2.08688]
[1778851925167,52.27,79772.49,22.3,-0.01147,1e-05,2.08688]
[1778851925801,52.27,79753.26,22.3,-0.01163,1e-05,2.11156]
[1778851927218,52.27,79744.86,22.3,-0.0117,1e-05,2.12234]
[1778851927478,52.27,79744.86,22.3,-0.0117,1e-05,2.12234]
[1778851928183,52.26,79739.64,22.3,-0.01174,1e-05,2.129]
[1778851931048,52.26,79728.75,22.3,-0.01183,1e-05,2.14292]
[1778851931257,52.26,79733.65,22.3,-0.01179,1e-05,2.13635]
[1778851931851,52.26,79753.33,22.3,-0.01162,1e-05,2.10929]
[1778851933141,52.26,79753.33,22.3,-0.01162,1e-05,2.10929]
[1778851933878,52.25,79760.93,22.3,-0.01155,1e-05,2.09939]
[1778851934199,52.25,79754.54,22.3,-0.0116,1e-05,2.10755]
[1778851934567,52.25,79754.54,22.3,-0.0116,1e-05,2.10755]
[1778851935219,52.25,79745.85,22.3,-0.01168,1e-05,2.1187]
[1778851936552,52.25,79745.54,22.3,-0.01168,1e-05,2.11898]
[1778851937696,52.25,79744.04,22.3,-0.01169,1e-05,2.12081]
[1778851938229,52.25,79750.89,22.3,-0.01163,1e-05,2.11181]
[1778851938341,52.25,79750.89,22.3,-0.01163,1e-05,2.11181]
[1778851938899,52.25,79759.98,22.3,-0.01155,1e-05,2.09934]
[1778851940280,52.25,79754.65,22.3,-0.01159,1e-05,2.1055]
[1778851941755,52.24,79752.64,22.3,-0.0116,1e-05,2.10737]
[1778851942255,52.24,79758.19,22.3,-0.01155,1e-05,2.09949]
[1778851943858,52.23,79755.56,22.3,-0.01157,1e-05,2.10217]
[1778851944123,52.23,79755.56,22.3,-0.01157,1e-05,2.10217]
[1778851943934,52.23,79752.01,22.3,-0.01159,1e-05,2.10603]
[1778851944226,52.23,79752.01,22.3,-0.01159,1e-05,2.10603]
[1778851944318,52.23,79752.01,22.3,-0.01159,1e-05,2.10603]
[1778851944505,52.23,79752.01,22.3,-0.01159,1e-05,2.10603]
[1778851945756,52.23,79743.67,22.3,-0.01166,1e-05,2.11673]
[1778851946327,52.23,79738.22,22.3,-0.01171,1e-05,2.1237]
[1778851947724,52.23,79734.27,22.3,-0.01174,1e-05,2.12872]
[1778851948340,52.23,79732.89,22.3,-0.01175,1e-05,2.13039]
[1778851949257,52.23,79737.93,22.3,-0.01171,1e-05,2.12369]
[1778851949374,52.23,79737.93,22.3,-0.01171,1e-05,2.12369]
[1778851950954,52.23,79722.24,22.3,-0.01184,1e-05,2.14405]
[1778851951360,52.23,79715.88,22.3,-0.01189,1e-05,2.15224]
[1778851954305,52.22,79719.7,22.3,-0.01185,1e-05,2.14511]
[1778851954314,52.22,79719.7,22.3,-0.01185,1e-05,2.14511]
[1778851954427,52.22,79719.7,22.3,-0.01185,1e-05,2.14511]
[1778851957449,52.22,79708.72,22.3,-0.01194,1e-05,2.15902]
[1778851963080,52.22,79692.87,22.3,-0.01207,1e-05,2.17887]
[1778851968117,52.21,79695.24,22.3,-0.01204,1e-05,2.17465]
[1778851973155,52.21,79713.31,22.3,-0.01188,1e-05,2.14982]
[1778851978190,52.2,79714.66,22.3,-0.01186,1e-05,2.14729]
[1778851980204,52.2,79693.53,22.3,-0.01204,1e-05,2.17485]
[1778851985605,52.2,79687.87,22.3,-0.01209,1e-05,2.18151]
[1778851987253,52.19,79666.44,22.3,-0.01227,1e-05,2.2095]
[1778851992288,52.17,79690.37,22.3,-0.01202,1e-05,2.1717]
[1778851994304,52.16,79673.14,22.3,-0.01217,1e-05,2.19423]
[1778851999339,52.13,79674.64,22.3,-0.01211,1e-05,2.18439]
[1778852004374,52.12,79667.32,22.3,-0.01217,1e-05,2.19308]
[1778852007915,52.1,79662.85,22.3,-0.01217,1e-05,2.19424]
[1778852008938,52.07,79656.6,22.3,-0.0122,1e-05,2.19772]
[1778852009832,52.07,79648.78,22.3,-0.01227,1e-05,2.20823]
[1778852010870,52.07,79642.36,22.3,-0.01232,1e-05,2.21634]
[1778852013939,52.07,79650.48,22.3,-0.01224,1e-05,2.20321]
[1778852014835,52.07,79657.91,22.3,-0.01217,1e-05,2.19274]
[1778852020495,52.06,79659.7,22.3,-0.01214,1e-05,2.18896]
[1778852025530,52.06,79658.97,22.3,-0.01214,1e-05,2.1888]
[1778852030566,52.05,79656.16,22.3,-0.01216,1e-05,2.19142]
[1778852035602,52.04,79668.42,22.3,-0.01204,1e-05,2.17396]
[1778852038743,52.04,79643.6,22.3,-0.01226,1e-05,2.20658]
[1778852043778,52.04,79638.33,22.3,-0.0123,1e-05,2.21239]
[1778852048815,52.02,79636.35,22.3,-0.01229,1e-05,2.21135]
[1778852049607,52.02,79636.35,22.3,-0.01229,1e-05,2.21135]
[1778852050247,52.02,79636.35,22.3,-0.01229,1e-05,2.21135]
[1778852059154,52.01,79641.95,22.3,-0.01223,1e-05,2.2015]
[1778852064927,51.99,79648.15,22.3,-0.01215,1e-05,2.18921]
[1778852069963,51.98,79644.82,22.3,-0.01217,1e-05,2.19232]
[1778852074351,51.98,79636.29,22.3,-0.01223,1e-05,2.20118]
[1778852074373,51.98,79636.29,22.3,-0.01223,1e-05,2.20118]
[1778852074406,51.98,79636.29,22.3,-0.01223,1e-05,2.20118]
[1778852075270,51.98,79636.29,22.3,-0.01223,1e-05,2.20118]
[1778852076425,51.96,79663.72,22.3,-0.01197,1e-05,2.16188]
[1778852076919,51.96,79663.72,22.3,-0.01197,1e-05,2.16188]
[1778852077239,51.96,79663.72,22.3,-0.01197,1e-05,2.16188]
[1778852077555,51.96,79652.86,22.3,-0.01206,1e-05,2.17616]
[1778852079279,51.96,79642.66,22.3,-0.01215,1e-05,2.1896]
[1778852080838,51.96,79646.62,22.3,-0.01211,1e-05,2.18385]
[1778852081250,51.96,79646.62,22.3,-0.01211,1e-05,2.18385]
[1778852084261,51.96,79663.21,22.3,-0.01197,1e-05,2.16111]
[1778852084952,51.96,79656.6,22.3,-0.01202,1e-05,2.16972]
[1778852085266,51.96,79656.6,22.3,-0.01202,1e-05,2.16972]
[1778852087317,51.95,79654.05,22.3,-0.01204,1e-05,2.17254]
[1778852089305,51.95,79657.84,22.3,-0.01201,1e-05,2.1673]
[1778852089386,51.95,79661.54,22.3,-0.01197,1e-05,2.16219]
[1778852091817,51.95,79672.95,22.3,-0.01187,1e-05,2.14673]
[1778852091930,51.95,79672.95,22.3,-0.01187,1e-05,2.14673]
[1778852092485,51.95,79685.05,22.3,-0.01177,1e-05,2.1308]
[1778852092958,51.95,79685.05,22.3,-0.01177,1e-05,2.1308]
[1778852093463,51.95,79699.41,22.3,-0.01164,1e-05,2.11176]
[1778852093782,51.95,79699.41,22.3,-0.01164,1e-05,2.11176]
[1778852094141,51.95,79699.41,22.3,-0.01164,1e-05,2.11176]
[1778852094459,51.95,79687.48,22.3,-0.01175,1e-05,2.12725]
[1778852096633,51.95,79677.09,22.3,-0.01183,1e-05,2.14066]
[1778852097426,51.95,79677.4,22.3,-0.01183,1e-05,2.14011]
[1778852099481,51.95,79688.72,22.3,-0.01173,1e-05,2.12499]
[1778852100053,51.95,79688.72,22.3,-0.01173,1e-05,2.12499]
[1778852100455,51.94,79686.62,22.3,-0.01175,1e-05,2.12764]
[1778852100788,51.94,79686.62,22.3,-0.01175,1e-05,2.12764]
[1778852102225,51.94,79658.15,22.3,-0.01199,1e-05,2.16498]
[1778852103517,51.94,79652.69,22.3,-0.01204,1e-05,2.17208]
[1778852105586,51.94,79642.19,22.3,-0.01213,1e-05,2.18573]
[1778852105913,51.94,79642.19,22.3,-0.01213,1e-05,2.18573]
[1778852106529,51.94,79635.58,22.3,-0.01218,1e-05,2.19439]
[1778852108364,51.94,79638.85,22.3,-0.01215,1e-05,2.18955]
[1778852108586,51.94,79638.85,22.3,-0.01215,1e-05,2.18955]
[1778852109837,51.94,79638.58,22.3,-0.01215,1e-05,2.1897]
[1778852110550,51.94,79646.49,22.3,-0.01208,1e-05,2.17889]
[1778852112595,51.93,79646.84,22.3,-0.01208,1e-05,2.17803]
[1778852118351,51.93,79646.9,22.3,-0.01207,1e-05,2.17671]
[1778852123386,51.92,79631.11,22.3,-0.0122,1e-05,2.19684]
[1778852127414,51.92,79649.56,22.3,-0.01203,1e-05,2.17126]
[1778852129428,51.92,79666.59,22.3,-0.01188,1e-05,2.14831]
[1778852132450,51.91,79647.66,22.3,-0.01204,1e-05,2.17135]
[1778852136480,51.9,79667.6,22.3,-0.01185,1e-05,2.1424]
[1778852141515,51.9,79671.39,22.3,-0.01181,1e-05,2.13673]
[1778852146550,51.9,79650.72,22.3,-0.01198,1e-05,2.16341]
[1778852151585,51.89,79646.9,22.3,-0.01201,1e-05,2.16759]
[1778852153176,51.89,79646.9,22.3,-0.01201,1e-05,2.16759]
[1778852153716,51.89,79648.71,22.3,-0.01199,1e-05,2.16499]
[1778852156760,51.89,79643.34,22.3,-0.01204,1e-05,2.17158]
[1778852158713,51.89,79645.06,22.3,-0.01202,1e-05,2.16892]
[1778852158768,51.89,79645.06,22.3,-0.01202,1e-05,2.16892]
[1778852161528,51.88,79631.11,22.3,-0.01214,1e-05,2.18701]
[1778852161787,51.88,79631.11,22.3,-0.01214,1e-05,2.18701]
[1778852164343,51.88,79629.16,22.3,-0.01215,1e-05,2.18921]
[1778852164801,51.88,79628.98,22.3,-0.01215,1e-05,2.18924]
[1778852166860,51.88,79613.44,22.3,-0.01229,1e-05,2.20974]
[1778852167216,51.88,79613.44,22.3,-0.01229,1e-05,2.20974]
[1778852167820,51.88,79612.18,22.3,-0.01229,1e-05,2.21095]
[1778852169856,51.88,79616.59,22.3,-0.01225,1e-05,2.20474]
[1778852171011,51.87,79619.18,22.3,-0.01223,1e-05,2.201]
[1778852171837,51.87,79615.33,22.3,-0.01226,1e-05,2.20596]
[1778852173908,51.87,79611.42,22.3,-0.01229,1e-05,2.21075]
[1778852174218,51.87,79611.42,22.3,-0.01229,1e-05,2.21075]
[1778852174857,51.87,79604.82,22.3,-0.01235,1e-05,2.21918]
[1778852174931,51.87,79604.82,22.3,-0.01235,1e-05,2.21918]
[1778852177919,51.87,79605.54,22.3,-0.01234,1e-05,2.21766]
[1778852178962,51.86,79605.51,22.3,-0.01234,1e-05,2.21744]
[1778852179252,51.86,79605.51,22.3,-0.01234,1e-05,2.21744]
[1778852179302,51.86,79605.51,22.3,-0.01234,1e-05,2.21744]
[1778852180372,51.86,79606.44,22.3,-0.01233,1e-05,2.21564]
[1778852184207,51.86,79613.26,22.3,-0.01226,1e-05,2.20562]
[1778852188852,51.85,79637.77,22.3,-0.01204,1e-05,2.1712]
[1778852193890,51.85,79641.26,22.3,-0.01199,1e-05,2.16404]
[1778852195400,51.85,79641.26,22.3,-0.01199,1e-05,2.16404]
[1778852195653,51.85,79645.11,22.3,-0.01196,1e-05,2.15873]
[1778852198699,51.84,79638.9,22.3,-0.01201,1e-05,2.16651]
[1778852203960,51.84,79631.61,22.3,-0.01206,1e-05,2.17517]
[1778852207989,51.83,79612.14,22.3,-0.01223,1e-05,2.20061]
[1778852213029,51.83,79606.91,22.3,-0.01227,1e-05,2.20655]
[1778852218064,51.82,79610.58,22.3,-0.01223,1e-05,2.2004]
[1778852223102,51.82,79615.03,22.3,-0.01218,1e-05,2.19325]
[1778852228138,51.81,79612.56,22.3,-0.0122,1e-05,2.19524]
[1778852232092,51.81,79616.33,22.3,-0.01216,1e-05,2.18948]
[1778852237201,51.8,79632.41,22.3,-0.01201,1e-05,2.16674]
[1778852240975,51.8,79626.54,22.3,-0.01206,1e-05,2.17405]
[1778852246265,51.79,79615.18,22.3,-0.01215,1e-05,2.18809]
[1778852251280,51.79,79613.08,22.3,-0.01216,1e-05,2.19007]
[1778852251301,51.79,79593.97,22.3,-0.01232,1e-05,2.21406]
[1778852252250,51.79,79593.97,22.3,-0.01232,1e-05,2.21406]
[1778852252310,51.79,79575.94,22.3,-0.01248,1e-05,2.23866]
[1778852253535,51.79,79571.72,22.3,-0.01252,1e-05,2.24389]
[1778852254093,51.79,79571.72,22.3,-0.01252,1e-05,2.24389]
[1778852254547,51.79,79572.75,22.3,-0.01251,1e-05,2.24216]
[1778852256131,51.77,79581.9,22.3,-0.0124,1e-05,2.22655]
[1778852256550,51.76,79586.78,22.3,-0.01234,1e-05,2.21711]
[1778852257754,51.76,79584.9,22.3,-0.01236,1e-05,2.21941]
[1778852258563,51.76,79579.85,22.3,-0.0124,1e-05,2.22603]
[1778852260586,51.73,79577.36,22.3,-0.01239,1e-05,2.22383]
[1778852260604,51.73,79577.36,22.3,-0.01239,1e-05,2.22383]
[1778852261382,51.73,79577.36,22.3,-0.01239,1e-05,2.22383]
[1778852261578,51.73,79580.9,22.3,-0.01235,1e-05,2.21873]
[1778852263628,51.73,79578.69,22.3,-0.01237,1e-05,2.22121]
[1778852263924,51.73,79578.69,22.3,-0.01237,1e-05,2.22121]
[1778852264596,51.72,79581.52,22.3,-0.01234,1e-05,2.21709]
[1778852266635,51.72,79583.48,22.3,-0.01232,1e-05,2.21392]
[1778852267034,51.72,79583.48,22.3,-0.01232,1e-05,2.21392]
[1778852267610,51.72,79583.22,22.3,-0.01232,1e-05,2.21402]
[1778852268987,51.72,79587.56,22.3,-0.01228,1e-05,2.20787]
[1778852269626,51.72,79587.26,22.3,-0.01228,1e-05,2.20804]
[1778852271666,51.71,79579.53,22.3,-0.01234,1e-05,2.21582]
[1778852277484,51.68,79566.49,22.3,-0.01241,1e-05,2.22766]
[1778852282520,51.67,79551.19,22.3,-0.01254,1e-05,2.2473]
[1778852283703,51.67,79551.19,22.3,-0.01254,1e-05,2.2473]
[1778852283799,51.67,79551.19,22.3,-0.01254,1e-05,2.2473]
[1778852284597,51.67,79523.64,22.3,-0.01279,1e-05,2.28489]
[1778852284822,51.67,79523.64,22.3,-0.01279,1e-05,2.28489]
[1778852285029,51.67,79523.64,22.3,-0.01279,1e-05,2.28489]
[1778852286571,51.66,79511.83,22.3,-0.0129,1e-05,2.30065]
[1778852286630,51.66,79511.83,22.3,-0.0129,1e-05,2.30065]
[1778852287589,51.66,79511.83,22.3,-0.0129,1e-05,2.30065]
[1778852287617,51.66,79511.83,22.3,-0.0129,1e-05,2.30065]
[1778852288048,51.66,79511.83,22.3,-0.0129,1e-05,2.30065]
[1778852288409,51.66,79511.83,22.3,-0.0129,1e-05,2.30065]
[1778852290121,51.66,79501.38,22.3,-0.01299,1e-05,2.31454]
[1778852291499,51.64,79497.05,22.3,-0.013,1e-05,2.31626]
[1778852292067,51.62,79500.2,22.3,-0.01294,1e-05,2.3074]
[1778852292208,51.62,79500.2,22.3,-0.01294,1e-05,2.3074]
[1778852292605,51.62,79500.2,22.3,-0.01294,1e-05,2.3074]
[1778852293137,51.58,79474.46,22.3,-0.01313,1e-05,2.33532]
[1778852294187,51.6,79446.99,22.3,-0.01342,1e-05,2.37945]
[1778852295213,51.6,79446.99,22.3,-0.01342,1e-05,2.37945]
[1778852297154,51.64,79428.89,22.3,-0.01365,1e-05,2.4133]
[1778852299202,51.64,79427.07,22.3,-0.01367,1e-05,2.41662]
[1778852299359,51.64,79427.07,22.3,-0.01367,1e-05,2.41662]
[1778852299932,51.64,79420.17,22.3,-0.01374,1e-05,2.42706]
[1778852300356,51.64,79420.17,22.3,-0.01374,1e-05,2.42706]
[1778852300798,51.65,79412.57,22.3,-0.01383,1e-05,2.4415]
[1778852301767,51.65,79401.94,22.3,-0.01394,1e-05,2.45722]
[1778852304465,51.67,79380.87,22.3,-0.01417,1e-05,2.49126]
[1778852306507,51.68,79370.47,22.3,-0.01429,1e-05,2.50894]
[1778852308007,51.69,79377.7,22.3,-0.01424,1e-05,2.50138]
[1778852310884,51.71,79374.71,22.3,-0.01429,1e-05,2.50962]
[1778852311009,51.71,79374.71,22.3,-0.01429,1e-05,2.50962]
[1778852311597,51.71,79374.71,22.3,-0.01429,1e-05,2.50962]
[1778852311600,51.71,79374.71,22.3,-0.01429,1e-05,2.50962]
[1778852312025,51.71,79379.79,22.3,-0.01423,1e-05,2.50036]
[1778852312476,51.71,79379.79,22.3,-0.01423,1e-05,2.50036]
[1778852312576,51.71,79379.79,22.3,-0.01423,1e-05,2.50036]
[1778852312587,51.72,79402.44,22.3,-0.01402,1e-05,2.4686]
[1778852313037,51.72,79402.44,22.3,-0.01402,1e-05,2.4686]
[1778852315363,51.72,79391.73,22.3,-0.01413,1e-05,2.48482]
[1778852315451,51.73,79364.87,22.3,-0.01441,1e-05,2.52735]
[1778852316039,51.73,79364.87,22.3,-0.01441,1e-05,2.52735]
[1778852318372,51.74,79351.14,22.3,-0.01457,1e-05,2.55073]
[1778852319055,51.74,79344.1,22.3,-0.01464,1e-05,2.56167]
[1778852322355,51.74,79344.46,22.3,-0.01465,1e-05,2.56262]
[1778852323080,51.75,79347.03,22.3,-0.01463,1e-05,2.56023]
[1778852325154,51.76,79364.87,22.3,-0.01446,1e-05,2.53404]
[1778852325626,51.76,79374.05,22.3,-0.01437,1e-05,2.52139]
[1778852326091,51.76,79374.05,22.3,-0.01437,1e-05,2.52139]
[1778852329053,51.78,79364.68,22.3,-0.01449,1e-05,2.53939]
[1778852329106,51.78,79364.68,22.3,-0.01449,1e-05,2.53939]
[1778852334191,51.8,79369.11,22.3,-0.01448,1e-05,2.53809]
[1778852339284,51.81,79369.32,22.3,-0.0145,1e-05,2.54056]
[1778852343026,51.83,79390.91,22.3,-0.01431,1e-05,2.51201]
[1778852345040,51.84,79360.65,22.3,-0.01463,1e-05,2.55972]
[1778852350665,51.84,79346.62,22.3,-0.01478,1e-05,2.5815]
[1778852351452,51.84,79319.17,22.3,-0.01507,1e-05,2.62436]
[1778852352269,51.84,79319.17,22.3,-0.01507,1e-05,2.62436]
[1778852352382,51.84,79301.52,22.3,-0.01526,1e-05,2.65193]
[1778852353583,51.84,79301.52,22.3,-0.01526,1e-05,2.65193]
[1778852353945,51.85,79294.99,22.3,-0.01533,1e-05,2.66273]
[1778852354160,51.85,79294.99,22.3,-0.01533,1e-05,2.66273]
[1778852354169,51.85,79294.99,22.3,-0.01533,1e-05,2.66273]
[1778852354256,51.85,79294.99,22.3,-0.01533,1e-05,2.66273]
[1778852354337,51.84,79289.33,22.3,-0.01539,1e-05,2.67155]
[1778852354934,51.84,79289.33,22.3,-0.01539,1e-05,2.67155]
[1778852355439,51.84,79289.33,22.3,-0.01539,1e-05,2.67155]
[1778852358723,51.85,79283.35,22.3,-0.01546,1e-05,2.68163]
[1778852359270,51.85,79283.35,22.3,-0.01546,1e-05,2.68163]
[1778852359463,51.85,79283.35,22.3,-0.01546,1e-05,2.68163]
[1778852359496,51.85,79283.99,22.3,-0.01546,1e-05,2.68104]
[1778852360292,51.85,79283.99,22.3,-0.01546,1e-05,2.68104]
[1778852360400,51.85,79283.99,22.3,-0.01546,1e-05,2.68104]
[1778852361893,51.85,79297.78,22.3,-0.0153,1e-05,2.65913]
[1778852361181,51.85,79320.88,22.3,-0.01506,1e-05,2.62299]
[1778852362872,51.85,79320.88,22.3,-0.01506,1e-05,2.62299]
[1778852362195,51.85,79355.08,22.3,-0.0147,1e-05,2.57007]
[1778852363469,51.85,79355.08,22.3,-0.0147,1e-05,2.57007]
[1778852366239,51.85,79355.59,22.3,-0.01469,1e-05,2.56943]
[1778852366483,51.85,79355.59,22.3,-0.01469,1e-05,2.56943]
[1778852369339,51.85,79352.73,22.3,-0.01472,1e-05,2.57396]
[1778852369498,51.85,79352.73,22.3,-0.01472,1e-05,2.57396]
[1778852372339,51.85,79356.77,22.3,-0.01467,1e-05,2.56615]
[1778852372512,51.85,79356.77,22.3,-0.01467,1e-05,2.56615]
[1778852373733,51.85,79352.9,22.3,-0.01471,1e-05,2.5722]
[1778852376037,51.85,79346.41,22.3,-0.01478,1e-05,2.58228]
[1778852376534,51.85,79346.41,22.3,-0.01478,1e-05,2.58228]
[1778852382346,51.85,79341.45,22.3,-0.01483,1e-05,2.5899]
[1778852387616,51.85,79344.82,22.3,-0.0148,1e-05,2.5851]
[1778852389843,51.85,79340.76,22.3,-0.01485,1e-05,2.59181]
[1778852389936,51.85,79340.76,22.3,-0.01485,1e-05,2.59181]
[1778852391747,51.85,79328.97,22.3,-0.01497,1e-05,2.61005]
[1778852392335,51.85,79325.82,22.3,-0.01501,1e-05,2.61493]
[1778852392391,51.85,79325.82,22.3,-0.01501,1e-05,2.61493]
[1778852392749,51.85,79319.24,22.3,-0.01507,1e-05,2.62515]
[1778852392802,51.85,79319.24,22.3,-0.01507,1e-05,2.62515]
[1778852398092,51.87,79315.04,22.3,-0.01514,1e-05,2.63428]
[1778852399589,51.87,79314.77,22.3,-0.01514,1e-05,2.63521]
[1778852399888,51.87,79305.0,22.3,-0.01525,1e-05,2.65102]
[1778852402749,51.87,79286.75,22.3,-0.01545,1e-05,2.68026]
[1778852402907,51.88,79286.36,22.3,-0.01546,1e-05,2.68175]
[1778852404672,51.88,79293.85,22.3,-0.01538,1e-05,2.67034]
[1778852404920,51.88,79293.85,22.3,-0.01538,1e-05,2.67034]
[1778852406316,51.88,79296.73,22.3,-0.01536,1e-05,2.66671]
[1778852406928,51.88,79295.99,22.3,-0.01537,1e-05,2.66833]
[1778852409476,51.89,79297.06,22.3,-0.01536,1e-05,2.6671]
[1778852409947,51.89,79301.12,22.3,-0.01532,1e-05,2.6616]
[1778852411336,51.89,79314.48,22.3,-0.01518,1e-05,2.64065]
[1778852411960,51.89,79314.48,22.3,-0.01518,1e-05,2.64065]
[1778852413726,51.91,79297.65,22.3,-0.01539,1e-05,2.67166]
[1778852414900,51.91,79297.65,22.3,-0.01539,1e-05,2.67166]
[1778852414980,51.91,79296.62,22.3,-0.01541,1e-05,2.67375]
[1778852418771,51.97,79297.81,22.3,-0.01548,1e-05,2.68531]
[1778852419006,51.99,79297.05,22.3,-0.01552,1e-05,2.69071]
[1778852420596,52.0,79294.45,22.3,-0.01558,1e-05,2.69894]
[1778852425677,52.08,79285.28,22.3,-0.0158,1e-05,2.73266]
[1778852429585,52.09,79295.71,22.3,-0.01569,1e-05,2.71669]
[1778852429744,52.09,79295.71,22.3,-0.01569,1e-05,2.71669]
[1778852430870,52.1,79305.21,22.3,-0.01562,1e-05,2.70561]
[1778852431021,52.12,79314.3,22.3,-0.01554,1e-05,2.69507]
[1778852431759,52.12,79314.3,22.3,-0.01554,1e-05,2.69507]
[1778852437667,52.15,79308.33,22.3,-0.01564,1e-05,2.70875]
[1778852437784,52.15,79308.33,22.3,-0.01564,1e-05,2.70875]
[1778852438446,52.15,79295.12,22.3,-0.01579,1e-05,2.73017]
[1778852438476,52.15,79295.12,22.3,-0.01579,1e-05,2.73017]
[1778852438507,52.15,79295.12,22.3,-0.01579,1e-05,2.73017]
[1778852443805,52.16,79296.29,22.3,-0.01579,1e-05,2.73036]
[1778852445819,52.17,79318.34,22.3,-0.01558,1e-05,2.69942]
[1778852450855,52.18,79327.31,22.3,-0.01549,1e-05,2.68734]
[1778852452868,52.19,79306.45,22.3,-0.01572,1e-05,2.72117]
[1778852457903,52.19,79319.44,22.3,-0.0156,1e-05,2.70243]
[1778852462938,52.2,79310.27,22.3,-0.01571,1e-05,2.71895]
[1778852465959,52.21,79290.28,22.3,-0.01594,1e-05,2.75195]
[1778852470173,52.21,79281.62,22.3,-0.01604,1e-05,2.76711]
[1778852473010,52.22,79263.41,22.3,-0.01625,1e-05,2.7974]
[1778852475201,52.22,79256.26,22.3,-0.01633,1e-05,2.80949]
[1778852480170,52.22,79251.37,22.3,-0.01639,1e-05,2.81823]
[1778852483631,52.22,79246.07,22.3,-0.01646,1e-05,2.82751]
[1778852484215,52.22,79242.13,22.3,-0.01651,1e-05,2.83434]
[1778852484299,52.22,79242.13,22.3,-0.01651,1e-05,2.83434]
[1778852484542,52.22,79242.13,22.3,-0.01651,1e-05,2.83434]
[1778852485805,52.23,79230.85,22.3,-0.01664,1e-05,2.85306]
[1778852491143,52.23,79234.06,22.3,-0.01659,1e-05,2.84648]
[1778852493773,52.23,79229.28,22.3,-0.01665,1e-05,2.85452]
[1778852493775,52.23,79229.28,22.3,-0.01665,1e-05,2.85452]
[1778852495170,52.23,79257.36,22.3,-0.01633,1e-05,2.80893]
[1778852499212,52.23,79246.51,22.3,-0.01646,1e-05,2.82731]
[1778852499291,52.23,79246.51,22.3,-0.01646,1e-05,2.82731]
[1778852502321,52.23,79215.71,22.3,-0.01682,1e-05,2.8786]
[1778852506652,52.24,79213.34,22.3,-0.01685,1e-05,2.88291]
[1778852509082,52.24,79214.83,22.3,-0.01683,1e-05,2.88061]
[1778852510301,52.24,79220.68,22.3,-0.01676,1e-05,2.87108]
[1778852514694,52.24,79224.77,22.3,-0.01672,1e-05,2.8648]
[1778852515326,52.24,79216.31,22.3,-0.01682,1e-05,2.87906]
[1778852519765,52.24,79208.85,22.3,-0.01691,1e-05,2.89172]
[1778852525385,52.25,79205.46,22.3,-0.01695,1e-05,2.89844]
[1778852530420,52.25,79205.52,22.3,-0.01696,1e-05,2.8992]
[1778852535457,52.25,79202.19,22.3,-0.017,1e-05,2.90559]
[1778852538251,52.25,79203.58,22.3,-0.01699,1e-05,2.90359]
[1778852538473,52.25,79203.58,22.3,-0.01699,1e-05,2.90359]
[1778852538856,52.25,79203.58,22.3,-0.01699,1e-05,2.90359]
[1778852538979,52.26,79191.31,22.3,-0.01714,1e-05,2.92434]
[1778852539609,52.26,79191.31,22.3,-0.01714,1e-05,2.92434]
[1778852539855,52.26,79171.38,22.3,-0.01738,1e-05,2.95855]
[1778852540912,52.26,79171.38,22.3,-0.01738,1e-05,2.95855]
[1778852540931,52.26,79171.38,22.3,-0.01738,1e-05,2.95855]
[1778852540982,52.26,79153.5,22.3,-0.01759,1e-05,2.98949]
[1778852542642,52.28,79140.92,22.3,-0.01777,1e-05,3.01508]
[1778852543209,52.29,79135.51,22.3,-0.01787,1e-05,3.02832]
[1778852546061,52.3,79126.01,22.3,-0.01801,1e-05,3.04805]
[1778852546086,52.3,79126.01,22.3,-0.01801,1e-05,3.04805]
[1778852548110,52.33,79105.77,22.3,-0.0183,1e-05,3.08937]
[1778852548625,52.34,79105.33,22.3,-0.01832,1e-05,3.09271]
[1778852549070,52.34,79105.33,22.3,-0.01832,1e-05,3.09271]
[1778852549822,52.35,79104.6,22.3,-0.01834,1e-05,3.09613]
[1778852549844,52.35,79104.6,22.3,-0.01834,1e-05,3.09613]
[1778852549861,52.35,79104.6,22.3,-0.01834,1e-05,3.09613]
[1778852549917,52.35,79104.6,22.3,-0.01834,1e-05,3.09613]
[1778852550009,52.35,79104.6,22.3,-0.01834,1e-05,3.09613]
[1778852550978,52.36,79100.72,22.3,-0.01842,1e-05,3.10705]
[1778852551071,52.37,79116.93,22.3,-0.01822,1e-05,3.07842]
[1778852552444,52.37,79125.94,22.3,-0.01811,1e-05,3.0627]
[1778852554155,52.38,79129.73,22.3,-0.01808,1e-05,3.05845]
[1778852554464,52.39,79144.27,22.3,-0.01792,1e-05,3.03582]
[1778852555618,52.39,79117.02,22.3,-0.01826,1e-05,3.08378]
[1778852556960,52.39,79117.02,22.3,-0.01826,1e-05,3.08378]
[1778852557469,52.39,79105.73,22.3,-0.0184,1e-05,3.10388]
[1778852559531,52.4,79083.29,22.3,-0.0187,1e-05,3.14602]
[1778852559532,52.4,79083.29,22.3,-0.0187,1e-05,3.14602]
[1778852561195,52.4,79078.95,22.3,-0.01876,1e-05,3.1539]
[1778852561414,52.41,79079.81,22.3,-0.01875,1e-05,3.15356]
[1778852561497,52.41,79079.81,22.3,-0.01875,1e-05,3.15356]
[1778852562089,52.41,79079.81,22.3,-0.01875,1e-05,3.15356]
[1778852562114,52.4,79089.51,22.3,-0.01861,1e-05,3.13333]
[1778852563546,52.38,79097.28,22.3,-0.01849,1e-05,3.11598]
[1778852564131,52.38,79097.28,22.3,-0.01849,1e-05,3.11598]
[1778852564506,52.37,79101.92,22.3,-0.01841,1e-05,3.1045]
[1778852567517,52.34,79103.24,22.3,-0.01835,1e-05,3.09611]
[1778852572092,52.29,79103.68,22.3,-0.01825,1e-05,3.08151]
[1778852572236,52.29,79103.68,22.3,-0.01825,1e-05,3.08151]
[1778852572747,52.28,79132.14,22.3,-0.01788,1e-05,3.02941]
[1778852575256,52.28,79123.51,22.3,-0.01798,1e-05,3.0438]
[1778852576461,52.28,79123.31,22.3,-0.01798,1e-05,3.04395]
[1778852577274,52.28,79126.78,22.3,-0.01794,1e-05,3.03774]
[1778852579326,52.27,79120.57,22.3,-0.01801,1e-05,3.04817]
[1778852580057,52.27,79120.57,22.3,-0.01801,1e-05,3.04817]
[1778852580272,52.27,79119.02,22.3,-0.01803,1e-05,3.05066]
[1778852581674,52.27,79117.57,22.3,-0.01804,1e-05,3.05299]
[1778852581810,52.27,79100.68,22.3,-0.01825,1e-05,3.08249]
[1778852582285,52.27,79100.68,22.3,-0.01825,1e-05,3.08249]
[1778852584346,52.26,79105.6,22.3,-0.01817,1e-05,3.07077]
[1778852584620,52.26,79105.6,22.3,-0.01817,1e-05,3.07077]
[1778852584779,52.26,79105.6,22.3,-0.01817,1e-05,3.07077]
[1778852585301,52.26,79102.87,22.3,-0.0182,1e-05,3.07555]
[1778852587372,52.26,79094.65,22.3,-0.0183,1e-05,3.08923]
[1778852587959,52.26,79094.65,22.3,-0.0183,1e-05,3.08923]
[1778852588317,52.26,79097.52,22.3,-0.01826,1e-05,3.08393]
[1778852589815,52.26,79104.43,22.3,-0.01818,1e-05,3.07157]
[1778852590323,52.25,79106.47,22.3,-0.01815,1e-05,3.06778]
[1778852591878,52.25,79110.67,22.3,-0.0181,1e-05,3.06022]
[1778852592344,52.25,79117.4,22.3,-0.01801,1e-05,3.04829]
[1778852594673,52.25,79120.86,22.3,-0.01797,1e-05,3.04193]
[1778852594764,52.25,79120.86,22.3,-0.01797,1e-05,3.04193]
[1778852595080,52.25,79120.86,22.3,-0.01797,1e-05,3.04193]
[1778852595361,52.25,79130.24,22.3,-0.01785,1e-05,3.0255]
[1778852596220,52.25,79130.24,22.3,-0.01785,1e-05,3.0255]
[1778852597102,52.25,79143.77,22.3,-0.01768,1e-05,3.00204]
[1778852597402,52.25,79138.56,22.3,-0.01775,1e-05,3.01089]
[1778852598284,52.25,79138.56,22.3,-0.01775,1e-05,3.01089]
[1778852598400,52.25,79138.56,22.3,-0.01775,1e-05,3.01089]
[1778852599670,52.25,79148.6,22.3,-0.01762,1e-05,2.99351]
[1778852600100,52.25,79148.6,22.3,-0.01762,1e-05,2.99351]
[1778852600107,52.25,79148.6,22.3,-0.01762,1e-05,2.99351]
[1778852600285,52.25,79148.6,22.3,-0.01762,1e-05,2.99351]
[1778852600403,52.25,79148.6,22.3,-0.01762,1e-05,2.99351]
[1778852600692,52.25,79148.6,22.3,-0.01762,1e-05,2.99351]
[1778852602064,52.25,79155.95,22.3,-0.01753,1e-05,2.98072]
[1778852602396,52.25,79155.14,22.3,-0.01754,1e-05,2.98193]
[1778852604271,52.25,79150.17,22.3,-0.0176,1e-05,2.99026]
[1778852604406,52.25,79150.17,22.3,-0.0176,1e-05,2.99026]
[1778852607419,52.24,79152.4,22.3,-0.01757,1e-05,2.98544]
[1778852608360,52.24,79157.85,22.3,-0.0175,1e-05,2.97605]
[1778852608425,52.24,79157.85,22.3,-0.0175,1e-05,2.97605]
[1778852609012,52.24,79157.85,22.3,-0.0175,1e-05,2.97605]
[1778852609439,52.24,79156.16,22.3,-0.01752,1e-05,2.97887]
[1778852610201,52.24,79156.16,22.3,-0.01752,1e-05,2.97887]
[1778852610019,52.24,79133.04,22.3,-0.0178,1e-05,3.0185]
[1778852610309,52.24,79133.04,22.3,-0.0178,1e-05,3.0185]
[1778852610436,52.24,79133.04,22.3,-0.0178,1e-05,3.0185]
[1778852612496,52.24,79119.87,22.3,-0.01795,1e-05,3.03895]
[1778852618073,52.24,79119.94,22.3,-0.01794,1e-05,3.03783]
[1778852620087,52.24,79139.19,22.3,-0.0177,1e-05,3.00427]
[1778852625123,52.23,79131.04,22.3,-0.0178,1e-05,3.01772]
[1778852630158,52.23,79127.29,22.3,-0.01784,1e-05,3.02348]
[1778852635193,52.23,79110.74,22.3,-0.01804,1e-05,3.05144]
[1778852640229,52.22,79115.8,22.3,-0.01797,1e-05,3.04168]
[1778852645264,52.22,79126.14,22.3,-0.01784,1e-05,3.02299]
[1778852649916,52.22,79128.96,22.3,-0.0178,1e-05,3.01767]
[1778852650423,52.22,79133.53,22.3,-0.01774,1e-05,3.00965]
[1778852650600,52.22,79133.53,22.3,-0.01774,1e-05,3.00965]
[1778852650726,52.22,79133.53,22.3,-0.01774,1e-05,3.00965]
[1778852653075,52.22,79153.21,22.3,-0.0175,1e-05,2.97568]
[1778852653103,52.22,79153.21,22.3,-0.0175,1e-05,2.97568]
[1778852653195,52.22,79153.21,22.3,-0.0175,1e-05,2.97568]
[1778852653444,52.22,79155.38,22.3,-0.01748,1e-05,2.97185]
[1778852656465,52.22,79178.68,22.3,-0.0172,1e-05,2.93231]
[1778852656879,52.22,79178.68,22.3,-0.0172,1e-05,2.93231]
[1778852657464,52.22,79179.03,22.3,-0.01719,1e-05,2.93174]
[1778852659512,52.22,79182.82,22.3,-0.01715,1e-05,2.92537]
[1778852659926,52.22,79182.82,22.3,-0.01715,1e-05,2.92537]
[1778852660487,52.22,79192.4,22.3,-0.01704,1e-05,2.90934]
[1778852662533,52.22,79189.86,22.3,-0.01707,1e-05,2.91366]
[1778852663011,52.22,79189.86,22.3,-0.01707,1e-05,2.91366]
[1778852663497,52.22,79185.73,22.3,-0.01712,1e-05,2.92068]
[1778852665551,52.22,79182.89,22.3,-0.01715,1e-05,2.92549]
[1778852666161,52.22,79182.89,22.3,-0.01715,1e-05,2.92549]
[1778852666519,52.22,79184.54,22.3,-0.01713,1e-05,2.92277]
[1778852666526,52.22,79184.54,22.3,-0.01713,1e-05,2.92277]
[1778852667422,52.22,79162.65,22.3,-0.01739,1e-05,2.95982]
[1778852668566,52.22,79162.65,22.3,-0.01739,1e-05,2.95982]
[1778852669372,52.22,79158.16,22.3,-0.01745,1e-05,2.96743]
[1778852669559,52.22,79158.16,22.3,-0.01745,1e-05,2.96743]
[1778852671600,52.22,79141.27,22.3,-0.01765,1e-05,2.9962]
[1778852675358,52.22,79139.75,22.3,-0.01765,1e-05,2.9964]
[1778852675580,52.22,79139.75,22.3,-0.01765,1e-05,2.9964]
[1778852678574,52.22,79167.03,22.3,-0.01732,1e-05,2.94965]
[1778852678736,52.22,79167.03,22.3,-0.01732,1e-05,2.94965]
[1778852679581,52.22,79158.5,22.3,-0.01742,1e-05,2.96413]
[1778852681641,52.22,79159.06,22.3,-0.01742,1e-05,2.96309]
[1778852681922,52.22,79159.06,22.3,-0.01742,1e-05,2.96309]
[1778852682286,52.22,79159.06,22.3,-0.01742,1e-05,2.96309]
[1778852682610,52.21,79160.39,22.3,-0.0174,1e-05,2.96078]
[1778852682659,52.21,79131.52,22.3,-0.01775,1e-05,3.01018]
[1778852684681,52.21,79120.6,22.3,-0.01788,1e-05,3.02892]
[1778852685298,52.21,79120.6,22.3,-0.01788,1e-05,3.02892]
[1778852685611,52.21,79115.27,22.3,-0.01795,1e-05,3.038]
[1778852687679,52.21,79112.52,22.3,-0.01798,1e-05,3.04242]
[1778852688060,52.21,79112.52,22.3,-0.01798,1e-05,3.04242]
[1778852688630,52.21,79114.12,22.3,-0.01796,1e-05,3.03929]
[1778852690702,52.21,79118.19,22.3,-0.0179,1e-05,3.03207]
[1778852693171,52.21,79110.91,22.3,-0.01799,1e-05,3.04439]
[1778852693645,52.21,79111.48,22.3,-0.01798,1e-05,3.04304]
[1778852695691,52.21,79121.93,22.3,-0.01785,1e-05,3.02476]
[1778852697566,52.21,79121.71,22.3,-0.01785,1e-05,3.02485]
[1778852697667,52.21,79121.71,22.3,-0.01785,1e-05,3.02485]
[1778852699710,52.2,79111.11,22.3,-0.01798,1e-05,3.04292]
[1778852700258,52.2,79111.11,22.3,-0.01798,1e-05,3.04292]
[1778852700679,52.2,79112.19,22.3,-0.01797,1e-05,3.0407]
[1778852702272,52.2,79108.56,22.3,-0.01801,1e-05,3.04701]
[1778852702717,52.2,79110.45,22.3,-0.01799,1e-05,3.04354]
[1778852703322,52.2,79110.45,22.3,-0.01799,1e-05,3.04354]
[1778852703704,52.2,79120.24,22.3,-0.01786,1e-05,3.02623]
[1778852706752,52.2,79104.66,22.3,-0.01805,1e-05,3.05302]
[1778852706842,52.2,79104.66,22.3,-0.01805,1e-05,3.05302]
[1778852706912,52.2,79104.66,22.3,-0.01805,1e-05,3.05302]
[1778852708581,52.2,79100.55,22.3,-0.0181,1e-05,3.05978]
[1778852708827,52.2,79100.55,22.3,-0.0181,1e-05,3.05978]
[1778852710577,52.2,79094.64,22.3,-0.01817,1e-05,3.06971]
[1778852712906,52.2,79101.7,22.3,-0.01808,1e-05,3.05694]
[1778852713942,52.19,79103.23,22.3,-0.01806,1e-05,3.05408]
[1778852720173,52.19,79102.08,22.3,-0.01807,1e-05,3.055]
[1778852723850,52.19,79082.42,22.3,-0.01831,1e-05,3.08844]
[1778852726871,52.18,79098.8,22.3,-0.0181,1e-05,3.05903]
[1778852731913,52.18,79101.28,22.3,-0.01805,1e-05,3.05169]
[1778852734076,52.18,79107.82,22.3,-0.01797,1e-05,3.04012]
[1778852734097,52.18,79124.53,22.3,-0.01776,1e-05,3.01101]
[1778852734632,52.18,79124.53,22.3,-0.01776,1e-05,3.01101]
[1778852737640,52.18,79121.43,22.3,-0.0178,1e-05,3.01604]
[1778852739984,52.17,79103.49,22.3,-0.01801,1e-05,3.04667]
[1778852740551,52.17,79103.49,22.3,-0.01801,1e-05,3.04667]
[1778852740649,52.17,79103.49,22.3,-0.01801,1e-05,3.04667]
[1778852742871,52.17,79089.5,22.3,-0.01818,1e-05,3.07094]
[1778852743670,52.17,79075.88,22.3,-0.01835,1e-05,3.0947]
[1778852745723,52.17,79077.76,22.3,-0.01832,1e-05,3.09066]
[1778852751065,52.13,79070.7,22.3,-0.01834,1e-05,3.09221]
[1778852756100,52.08,79058.03,22.3,-0.01841,1e-05,3.10251]
[1778852761135,52.07,79058.7,22.3,-0.0184,1e-05,3.10001]
[1778852761667,52.07,79058.7,22.3,-0.0184,1e-05,3.10001]
[1778852762119,52.07,79058.7,22.3,-0.0184,1e-05,3.10001]
[1778852762181,52.07,79040.75,22.3,-0.01862,1e-05,3.13189]
[1778852763647,52.07,79027.31,22.3,-0.01879,1e-05,3.15586]
[1778852764156,52.07,79022.71,22.3,-0.01885,1e-05,3.16376]
[1778852764974,52.07,79022.71,22.3,-0.01885,1e-05,3.16376]
[1778852765435,52.07,79022.71,22.3,-0.01885,1e-05,3.16376]
[1778852765680,52.07,79011.95,22.3,-0.01899,1e-05,3.18277]
[1778852766297,52.07,79004.95,22.3,-0.01908,1e-05,3.19577]
[1778852767694,52.07,79006.76,22.3,-0.01906,1e-05,3.1928]
[1778852767992,52.07,79006.76,22.3,-0.01906,1e-05,3.1928]
[1778852768364,52.07,79006.76,22.3,-0.01906,1e-05,3.1928]
[1778852768440,52.08,79003.3,22.3,-0.01911,1e-05,3.19991]
[1778852768572,52.08,79003.3,22.3,-0.01911,1e-05,3.19991]
[1778852769389,52.08,79003.3,22.3,-0.01911,1e-05,3.19991]
[1778852769207,52.08,79001.31,22.3,-0.01914,1e-05,3.20382]
[1778852769931,52.08,79001.31,22.3,-0.01914,1e-05,3.20382]
[1778852770583,52.08,79002.23,22.3,-0.01913,1e-05,3.20297]
[1778852771221,52.08,79000.23,22.3,-0.01916,1e-05,3.20741]
[1778852775548,52.1,79007.97,22.3,-0.01909,1e-05,3.19665]
[1778852776369,52.1,79011.56,22.3,-0.01904,1e-05,3.19046]
[1778852778270,52.1,79028.4,22.3,-0.01883,1e-05,3.16079]
[1778852780521,52.1,79029.99,22.3,-0.01881,1e-05,3.15867]
[1778852781426,52.1,79029.99,22.3,-0.01881,1e-05,3.15867]
[1778852781302,52.1,79020.1,22.3,-0.01894,1e-05,3.17608]
[1778852781693,52.1,79020.1,22.3,-0.01894,1e-05,3.17608]
[1778852782301,52.1,79012.58,22.3,-0.01904,1e-05,3.18975]
[1778852783463,52.1,79012.58,22.3,-0.01904,1e-05,3.18975]
[1778852783760,52.1,79007.04,22.3,-0.01911,1e-05,3.19986]
[1778852783836,52.1,79007.04,22.3,-0.01911,1e-05,3.19986]
[1778852784214,52.1,79007.04,22.3,-0.01911,1e-05,3.19986]
[1778852784315,52.1,79027.02,22.3,-0.01885,1e-05,3.16381]
[1778852786619,52.1,79039.73,22.3,-0.01869,1e-05,3.14104]
[1778852786628,52.1,79039.73,22.3,-0.01869,1e-05,3.14104]
[1778852789356,52.1,79056.25,22.3,-0.01847,1e-05,3.11034]
[1778852794391,52.09,79069.15,22.3,-0.01828,1e-05,3.08409]
[1778852796859,52.09,79068.51,22.3,-0.01829,1e-05,3.08471]
[1778852800027,52.09,79073.28,22.3,-0.01822,1e-05,3.07558]
[1778852802475,52.09,79094.95,22.3,-0.01795,1e-05,3.03726]
[1778852802571,52.09,79107.76,22.3,-0.01779,1e-05,3.01487]
[1778852803460,52.08,79125.18,22.3,-0.01758,1e-05,2.98472]
[1778852808495,52.08,79125.12,22.3,-0.01758,1e-05,2.98444]
[1778852813530,52.08,79127.98,22.3,-0.01754,1e-05,2.97918]
[1778852817561,52.08,79144.69,22.3,-0.01734,1e-05,2.9504]
[1778852818545,52.08,79144.69,22.3,-0.01734,1e-05,2.9504]
[1778852819362,52.08,79144.69,22.3,-0.01734,1e-05,2.9504]
[1778852819840,52.08,79155.14,22.3,-0.01721,1e-05,2.93268]
[1778852819881,52.08,79172.0,22.3,-0.01702,1e-05,2.90423]
[1778852821068,52.08,79172.0,22.3,-0.01702,1e-05,2.90423]
[1778852821859,52.08,79182.64,22.3,-0.01689,1e-05,2.88657]
[1778852824309,52.08,79192.93,22.3,-0.01677,1e-05,2.86953]
[1778852824336,52.08,79192.93,22.3,-0.01677,1e-05,2.86953]
[1778852824917,52.08,79199.32,22.3,-0.0167,1e-05,2.85919]
[1778852825618,52.08,79224.18,22.3,-0.01641,1e-05,2.81816]
[1778852827169,52.08,79224.18,22.3,-0.01641,1e-05,2.81816]
[1778852827907,52.09,79232.03,22.3,-0.01633,1e-05,2.80593]
[1778852829731,52.09,79229.72,22.3,-0.01636,1e-05,2.80996]
[1778852829749,52.09,79229.72,22.3,-0.01636,1e-05,2.80996]
[1778852829904,52.09,79229.72,22.3,-0.01636,1e-05,2.80996]
[1778852832277,52.09,79237.35,22.3,-0.01627,1e-05,2.79796]
[1778852832914,52.1,79237.73,22.3,-0.01629,1e-05,2.80013]
[1778852834371,52.1,79226.54,22.3,-0.01642,1e-05,2.81843]
[1778852836701,52.1,79209.46,22.3,-0.01662,1e-05,2.84717]
[1778852836938,52.1,79209.46,22.3,-0.01662,1e-05,2.84717]
[1778852837890,52.1,79208.11,22.3,-0.01663,1e-05,2.84957]
[1778852838908,52.1,79207.94,22.3,-0.01664,1e-05,2.85002]
[1778852838993,52.1,79207.94,22.3,-0.01664,1e-05,2.85002]
[1778852839980,52.11,79208.42,22.3,-0.01663,1e-05,2.84955]
[1778852839998,52.11,79208.42,22.3,-0.01663,1e-05,2.84955]
[1778852845760,52.11,79211.05,22.3,-0.01661,1e-05,2.84609]
[1778852846657,52.11,79211.05,22.3,-0.01661,1e-05,2.84609]
[1778852847006,52.11,79211.05,22.3,-0.01661,1e-05,2.84609]
[1778852847234,52.11,79235.88,22.3,-0.01633,1e-05,2.80545]
[1778852851209,52.11,79235.56,22.3,-0.01633,1e-05,2.80673]
[1778852852013,52.12,79227.15,22.3,-0.01644,1e-05,2.82114]
[1778852854058,52.12,79209.39,22.3,-0.01664,1e-05,2.85059]
[1778852855415,52.13,79207.74,22.3,-0.01666,1e-05,2.85364]
[1778852856026,52.13,79206.11,22.3,-0.01668,1e-05,2.85649]
[1778852858917,52.13,79198.86,22.3,-0.01677,1e-05,2.86879]
[1778852859041,52.13,79198.86,22.3,-0.01677,1e-05,2.86879]
[1778852860147,52.13,79177.42,22.3,-0.01702,1e-05,2.90485]
[1778852861445,52.13,79177.42,22.3,-0.01702,1e-05,2.90485]
[1778852862058,52.13,79173.38,22.3,-0.01707,1e-05,2.91175]
[1778852864757,52.13,79170.11,22.3,-0.01711,1e-05,2.91733]
[1778852866175,52.13,79168.88,22.3,-0.01712,1e-05,2.91944]
[1778852866453,52.13,79168.88,22.3,-0.01712,1e-05,2.91944]
[1778852867301,52.13,79169.85,22.3,-0.01711,1e-05,2.91789]
[1778852867342,52.13,79169.85,22.3,-0.01711,1e-05,2.91789]
[1778852867435,52.13,79147.64,22.3,-0.01738,1e-05,2.95548]
[1778852867719,52.13,79147.64,22.3,-0.01738,1e-05,2.95548]
[1778852868214,52.13,79147.64,22.3,-0.01738,1e-05,2.95548]
[1778852868244,52.13,79147.64,22.3,-0.01738,1e-05,2.95548]
[1778852868315,52.13,79130.48,22.3,-0.01758,1e-05,2.98473]
[1778852871143,52.13,79127.88,22.3,-0.01761,1e-05,2.98912]
[1778852871254,52.13,79127.88,22.3,-0.01761,1e-05,2.98912]
[1778852871377,52.13,79127.88,22.3,-0.01761,1e-05,2.98912]
[1778852873402,52.13,79132.77,22.3,-0.01755,1e-05,2.98048]
[1778852873871,52.13,79133.02,22.3,-0.01755,1e-05,2.97999]
[1778852874275,52.13,79133.02,22.3,-0.01755,1e-05,2.97999]
[1778852875987,52.13,79160.21,22.3,-0.01722,1e-05,2.93363]
[1778852877051,52.13,79160.21,22.3,-0.01722,1e-05,2.93363]
[1778852877283,52.13,79160.21,22.3,-0.01722,1e-05,2.93363]
[1778852883069,52.13,79160.35,22.3,-0.01722,1e-05,2.93347]
[1778852884100,52.13,79164.68,22.3,-0.01717,1e-05,2.92614]
[1778852884209,52.13,79164.68,22.3,-0.01717,1e-05,2.92614]
[1778852884252,52.13,79183.5,22.3,-0.01695,1e-05,2.89451]
[1778852886341,52.13,79199.38,22.3,-0.01676,1e-05,2.86804]
[1778852887235,52.13,79199.23,22.3,-0.01677,1e-05,2.8685]
[1778852888228,52.13,79198.04,22.3,-0.01678,1e-05,2.87061]
[1778852888771,52.13,79198.93,22.3,-0.01677,1e-05,2.86926]
[1778852889673,52.13,79198.93,22.3,-0.01677,1e-05,2.86926]
[1778852889723,52.13,79198.93,22.3,-0.01677,1e-05,2.86926]
[1778852890194,52.13,79198.45,22.3,-0.01678,1e-05,2.87018]
[1778852890258,52.13,79198.45,22.3,-0.01678,1e-05,2.87018]
[1778852890362,52.13,79218.52,22.3,-0.01655,1e-05,2.83695]
[1778852892982,52.13,79225.74,22.3,-0.01647,1e-05,2.82538]
[1778852893277,52.13,79225.74,22.3,-0.01647,1e-05,2.82538]
[1778852895964,52.14,79215.71,22.3,-0.01659,1e-05,2.84269]
[1778852896277,52.14,79215.71,22.3,-0.01659,1e-05,2.84269]
[1778852897762,52.14,79218.65,22.3,-0.01655,1e-05,2.83802]
[1778852898191,52.14,79218.65,22.3,-0.01655,1e-05,2.83802]
[1778852898297,52.14,79218.65,22.3,-0.01655,1e-05,2.83802]
[1778852898379,52.14,79191.63,22.3,-0.01688,1e-05,2.88475]
[1778852898675,52.14,79191.63,22.3,-0.01688,1e-05,2.88475]
[1778852898730,52.14,79191.63,22.3,-0.01688,1e-05,2.88475]
[1778852899321,52.14,79191.63,22.3,-0.01688,1e-05,2.88475]
[1778852899363,52.14,79164.9,22.3,-0.01719,1e-05,2.92965]
[1778852900174,52.14,79146.74,22.3,-0.01741,1e-05,2.96057]
[1778852901753,52.14,79144.9,22.3,-0.01743,1e-05,2.96368]
[1778852902312,52.14,79144.9,22.3,-0.01743,1e-05,2.96368]
[1778852909512,52.14,79150.55,22.3,-0.01736,1e-05,2.95346]
[1778852910200,52.14,79134.73,22.3,-0.01755,1e-05,2.98016]
[1778852915282,52.14,79111.12,22.3,-0.01782,1e-05,3.01761]
[1778852915703,52.14,79111.12,22.3,-0.01782,1e-05,3.01761]
[1778852916040,52.14,79111.12,22.3,-0.01782,1e-05,3.01761]
[1778852918303,52.13,79085.87,22.3,-0.01813,1e-05,3.06113]
[1778852920338,52.13,79067.5,22.3,-0.01835,1e-05,3.09303]
[1778852925366,52.13,79073.4,22.3,-0.01827,1e-05,3.08107]
[1778852927381,52.13,79093.59,22.3,-0.01801,1e-05,3.04547]
[1778852932416,52.12,79084.54,22.3,-0.01812,1e-05,3.06018]
[1778852934332,52.12,79079.45,22.3,-0.01818,1e-05,3.0689]
[1778852939466,52.12,79084.97,22.3,-0.0181,1e-05,3.05789]
[1778852939730,52.12,79084.97,22.3,-0.0181,1e-05,3.05789]
[1778852945512,52.11,79076.61,22.3,-0.0182,1e-05,3.07129]
[1778852948337,52.11,79067.02,22.3,-0.01832,1e-05,3.08771]
[1778852949458,52.11,79053.32,22.3,-0.01849,1e-05,3.1117]
[1778852951551,52.09,79076.56,22.3,-0.01817,1e-05,3.06749]
[1778852952234,52.09,79076.56,22.3,-0.01817,1e-05,3.06749]
[1778852952481,52.09,79076.56,22.3,-0.01817,1e-05,3.06749]
[1778852952548,52.09,79076.56,22.3,-0.01817,1e-05,3.06749]
[1778852955565,52.09,79053.79,22.3,-0.01845,1e-05,3.10693]
[1778852956378,52.09,79058.32,22.3,-0.01839,1e-05,3.09864]
[1778852956571,52.09,79058.32,22.3,-0.01839,1e-05,3.09864]
[1778852957291,52.09,79050.39,22.3,-0.01849,1e-05,3.11242]
[1778852962637,52.08,79040.0,22.3,-0.01861,1e-05,3.12918]
[1778852965658,52.08,79018.94,22.3,-0.01888,1e-05,3.16594]
[1778852970695,52.07,79014.04,22.3,-0.01892,1e-05,3.17283]
[1778852975220,52.07,79015.97,22.3,-0.01888,1e-05,3.1661]
[1778852979477,52.06,79011.47,22.3,-0.01893,1e-05,3.1727]
[1778852983843,52.05,79007.98,22.3,-0.01896,1e-05,3.17696]
[1778852989829,52.04,79013.39,22.3,-0.01887,1e-05,3.16457]
[1778852992686,52.04,79016.56,22.3,-0.01882,1e-05,3.15813]
[1778852992808,52.04,79025.21,22.3,-0.01871,1e-05,3.14262]
[1778852992854,52.04,79043.14,22.3,-0.01848,1e-05,3.11032]
[1778852994408,52.04,79043.14,22.3,-0.01848,1e-05,3.11032]
[1778852994625,52.04,79043.14,22.3,-0.01848,1e-05,3.11032]
[1778852994667,52.04,79043.14,22.3,-0.01848,1e-05,3.11032]
[1778852994804,52.04,79046.02,22.3,-0.01844,1e-05,3.10466]
[1778852994918,52.04,79046.02,22.3,-0.01844,1e-05,3.10466]
[1778852995007,52.04,79072.37,22.3,-0.01811,1e-05,3.05821]
[1778852998426,52.04,79074.32,22.3,-0.01808,1e-05,3.05443]
[1778852998685,52.04,79074.32,22.3,-0.01808,1e-05,3.05443]
[1778853000884,52.03,79085.41,22.3,-0.01794,1e-05,3.03473]
[1778853001697,52.03,79090.39,22.3,-0.01788,1e-05,3.02592]
[1778853004631,52.03,79102.23,22.3,-0.01774,1e-05,3.00514]
[1778853004650,52.03,79102.23,22.3,-0.01774,1e-05,3.00514]
[1778853004714,52.03,79102.23,22.3,-0.01774,1e-05,3.00514]
[1778853007604,52.03,79107.23,22.3,-0.01767,1e-05,2.99619]
[1778853007795,52.03,79099.34,22.3,-0.01777,1e-05,3.00964]
[1778853010548,52.03,79083.33,22.3,-0.01796,1e-05,3.03732]
[1778853010796,52.03,79084.75,22.3,-0.01794,1e-05,3.03454]
[1778853013596,52.03,79091.84,22.3,-0.01786,1e-05,3.02207]
[1778853013846,52.03,79087.19,22.3,-0.01791,1e-05,3.02988]
[1778853014185,52.03,79069.22,22.3,-0.01813,1e-05,3.06128]
[1778853016867,52.03,79060.28,22.3,-0.01824,1e-05,3.07657]
[1778853022063,52.02,79034.08,22.3,-0.01856,1e-05,3.12152]
[1778853023247,52.02,79034.08,22.3,-0.01856,1e-05,3.12152]
[1778853023362,52.02,79034.08,22.3,-0.01856,1e-05,3.12152]
[1778853024077,52.02,79013.58,22.3,-0.01882,1e-05,3.15755]
[1778853024756,52.02,79013.58,22.3,-0.01882,1e-05,3.15755]
[1778853030120,52.01,79012.82,22.3,-0.01881,1e-05,3.15667]
[1778853035154,52.0,79006.59,22.3,-0.01887,1e-05,3.16391]
[1778853035900,52.0,79006.59,22.3,-0.01887,1e-05,3.16391]
[1778853036161,52.0,78999.81,22.3,-0.01895,1e-05,3.17575]
[1778853037384,52.0,78999.81,22.3,-0.01895,1e-05,3.17575]
[1778853037460,52.0,78982.3,22.3,-0.01918,1e-05,3.20761]
[1778853038794,52.0,78974.41,22.3,-0.01929,1e-05,3.22205]
[1778853039257,52.0,78968.93,22.3,-0.01936,1e-05,3.2321]
[1778853045229,51.99,78976.47,22.3,-0.01924,1e-05,3.21531]
[1778853047526,51.99,78978.28,22.3,-0.01921,1e-05,3.21152]
[1778853047579,51.98,78978.04,22.3,-0.01921,1e-05,3.21102]
[1778853050602,51.99,78959.91,22.3,-0.01945,1e-05,3.24478]
[1778853056325,52.01,78967.19,22.3,-0.01939,1e-05,3.23689]
[1778853061677,52.01,78966.24,22.3,-0.01941,1e-05,3.2396]
[1778853063018,52.01,78942.27,22.3,-0.01974,1e-05,3.28428]
[1778853063799,52.01,78920.25,22.3,-0.02003,1e-05,3.3253]
[1778853064810,52.01,78920.25,22.3,-0.02003,1e-05,3.3253]
[1778853065002,52.01,78920.25,22.3,-0.02003,1e-05,3.3253]
[1778853065463,52.01,78914.2,22.3,-0.02012,1e-05,3.33693]
[1778853065617,52.01,78914.2,22.3,-0.02012,1e-05,3.33693]
[1778853065697,52.01,78914.2,22.3,-0.02012,1e-05,3.33693]
[1778853065703,52.01,78875.64,22.3,-0.02065,1e-05,3.40991]
[1778853066705,52.04,78849.98,22.3,-0.02105,1e-05,3.46512]
[1778853068426,52.03,78824.74,22.3,-0.0214,1e-05,3.51181]
[1778853073470,51.98,78827.79,22.3,-0.02127,1e-05,3.49365]
[1778853078507,51.95,78813.18,22.3,-0.02142,1e-05,3.51477]
[1778853080521,51.94,78793.26,22.3,-0.02168,1e-05,3.54992]
[1778853081891,51.94,78785.43,22.3,-0.0218,1e-05,3.56539]
[1778853082390,51.94,78785.43,22.3,-0.0218,1e-05,3.56539]
[1778853083120,51.92,78776.11,22.3,-0.02189,1e-05,3.5782]
[1778853083817,51.92,78776.11,22.3,-0.02189,1e-05,3.5782]
[1778853083793,51.91,78763.24,22.3,-0.02206,1e-05,3.60036]
[1778853084560,51.86,78743.3,22.3,-0.02227,1e-05,3.62865]
[1778853085757,51.85,78718.64,22.3,-0.02261,2e-05,3.67412]
[1778853087595,51.81,78687.34,22.3,-0.02301,2e-05,3.72755]
[1778853088512,51.81,78687.34,22.3,-0.02301,2e-05,3.72755]
[1778853088598,51.79,78679.3,22.3,-0.02309,2e-05,3.73804]
[1778853088873,51.79,78679.3,22.3,-0.02309,2e-05,3.73804]
[1778853089234,51.79,78679.3,22.3,-0.02309,2e-05,3.73804]
[1778853089539,51.79,78679.3,22.3,-0.02309,2e-05,3.73804]
[1778853089929,51.79,78681.85,22.3,-0.02305,2e-05,3.73199]
[1778853090113,51.79,78681.85,22.3,-0.02305,2e-05,3.73199]
[1778853090204,51.79,78681.85,22.3,-0.02305,2e-05,3.73199]
[1778853091907,51.78,78688.99,22.3,-0.02293,2e-05,3.71664]
[1778853092032,51.78,78696.2,22.3,-0.0228,2e-05,3.69918]
[1778853092077,51.78,78696.2,22.3,-0.0228,2e-05,3.69918]
[1778853092569,51.78,78696.2,22.3,-0.0228,2e-05,3.69918]
[1778853092678,51.78,78680.16,22.3,-0.02305,2e-05,3.73173]
[1778853092922,51.78,78680.16,22.3,-0.02305,2e-05,3.73173]
[1778853093069,51.78,78680.16,22.3,-0.02305,2e-05,3.73173]
[1778853093741,51.78,78675.26,22.3,-0.02312,2e-05,3.74166]
[1778853094074,51.78,78675.26,22.3,-0.02312,2e-05,3.74166]
[1778853094597,51.78,78675.26,22.3,-0.02312,2e-05,3.74166]
[1778853094688,51.76,78678.78,22.3,-0.02302,2e-05,3.72832]
[1778853095428,51.76,78678.78,22.3,-0.02302,2e-05,3.72832]
[1778853095679,51.76,78678.78,22.3,-0.02302,2e-05,3.72832]
[1778853095930,51.76,78680.64,22.3,-0.02299,2e-05,3.72374]
[1778853097312,51.75,78681.87,22.3,-0.02297,2e-05,3.7206]
[1778853097618,51.75,78681.87,22.3,-0.02297,2e-05,3.7206]
[1778853100749,51.75,78697.62,22.3,-0.02271,2e-05,3.68635]
[1778853104243,51.75,78704.74,22.3,-0.02261,2e-05,3.67238]
[1778853108847,51.75,78684.04,22.3,-0.02293,2e-05,3.71575]
[1778853110077,51.75,78684.85,22.3,-0.02292,2e-05,3.71412]
[1778853110462,51.75,78684.85,22.3,-0.02292,2e-05,3.71412]
[1778853110534,51.75,78684.85,22.3,-0.02292,2e-05,3.71412]
[1778853115141,51.75,78712.35,22.3,-0.02249,2e-05,3.65743]
[1778853115407,51.75,78712.35,22.3,-0.02249,2e-05,3.65743]
[1778853115855,51.75,78739.46,22.3,-0.02209,1e-05,3.60314]
[1778853116950,51.75,78731.67,22.3,-0.02221,1e-05,3.61884]
[1778853117136,51.75,78731.67,22.3,-0.02221,1e-05,3.61884]
[1778853117331,51.75,78731.67,22.3,-0.02221,1e-05,3.61884]
[1778853121126,51.75,78711.54,22.3,-0.02251,2e-05,3.66003]
[1778853121835,51.75,78711.54,22.3,-0.02251,2e-05,3.66003]
[1778853121922,51.75,78685.3,22.3,-0.02291,2e-05,3.71362]
[1778853123012,51.76,78697.01,22.3,-0.02274,2e-05,3.68978]
[1778853123934,51.76,78728.34,22.3,-0.02226,1e-05,3.62632]
[1778853124742,51.76,78728.34,22.3,-0.02226,1e-05,3.62632]
[1778853125380,51.76,78706.71,22.3,-0.02259,2e-05,3.67007]
[1778853125745,51.76,78706.71,22.3,-0.02259,2e-05,3.67007]
[1778853126204,51.76,78705.39,22.3,-0.02262,2e-05,3.67419]
[1778853126343,51.76,78705.39,22.3,-0.02262,2e-05,3.67419]
[1778853126635,51.76,78705.39,22.3,-0.02262,2e-05,3.67419]
[1778853126772,51.76,78705.39,22.3,-0.02262,2e-05,3.67419]
[1778853126956,51.78,78736.74,22.3,-0.02219,1e-05,3.61626]
[1778853127406,51.78,78736.74,22.3,-0.02219,1e-05,3.61626]
[1778853127818,51.78,78736.74,22.3,-0.02219,1e-05,3.61626]
[1778853127962,51.78,78757.45,22.3,-0.02188,1e-05,3.57494]
[1778853128423,51.78,78757.45,22.3,-0.02188,1e-05,3.57494]
[1778853128836,51.78,78757.45,22.3,-0.02188,1e-05,3.57494]
[1778853129000,51.78,78736.77,22.3,-0.02218,1e-05,3.61587]
[1778853130011,51.78,78718.35,22.3,-0.02246,2e-05,3.65298]
[1778853133031,51.78,78754.39,22.3,-0.02192,1e-05,3.5811]
[1778853133679,51.78,78754.39,22.3,-0.02192,1e-05,3.5811]
[1778853134038,51.78,78758.03,22.3,-0.02187,1e-05,3.57399]
[1778853136827,51.78,78771.64,22.3,-0.02167,1e-05,3.54639]
[1778853142094,51.77,78772.8,22.3,-0.02164,1e-05,3.54244]
[1778853148114,51.77,78763.22,22.3,-0.02177,1e-05,3.56043]
[1778853154246,51.76,78769.44,22.3,-0.02166,1e-05,3.54444]
[1778853163842,51.75,78768.53,22.3,-0.02165,1e-05,3.5438]
[1778853167745,51.75,78770.21,22.3,-0.02162,1e-05,3.53937]
[1778853167747,51.75,78770.21,22.3,-0.02162,1e-05,3.53937]
[1778853167881,51.75,78770.21,22.3,-0.02162,1e-05,3.53937]
[1778853167923,51.75,78770.21,22.3,-0.02162,1e-05,3.53937]
[1778853168042,51.75,78758.23,22.3,-0.02179,1e-05,3.56284]
[1778853168880,51.75,78758.23,22.3,-0.02179,1e-05,3.56284]
[1778853168888,51.75,78744.12,22.3,-0.022,1e-05,3.59118]
[1778853174020,51.75,78733.92,22.3,-0.02215,1e-05,3.61014]
[1778853174707,51.74,78737.03,22.3,-0.02209,1e-05,3.60317]
[1778853174851,51.74,78737.03,22.3,-0.02209,1e-05,3.60317]
[1778853175511,51.74,78747.47,22.3,-0.02194,1e-05,3.58231]
[1778853179072,51.74,78764.19,22.3,-0.02169,1e-05,3.54822]
[1778853184116,51.73,78776.8,22.3,-0.02149,1e-05,3.52206]
[1778853184122,51.73,78792.89,22.3,-0.02126,1e-05,3.49029]
[1778853184621,51.73,78811.68,22.3,-0.02099,1e-05,3.45355]
[1778853185901,51.73,78828.26,22.3,-0.02075,1e-05,3.42143]
[1778853190455,51.73,78849.55,22.3,-0.02046,1e-05,3.38061]
[1778853193177,51.73,78871.7,22.3,-0.02015,1e-05,3.33871]
[1778853195491,51.74,78897.88,22.3,-0.0198,1e-05,3.29]
[1778853197506,51.74,78923.91,22.3,-0.01945,1e-05,3.24213]
[1778853202515,51.74,78930.69,22.3,-0.01937,1e-05,3.23083]
[1778853207362,51.75,78915.84,22.3,-0.01958,1e-05,3.25978]
[1778853207856,51.75,78915.84,22.3,-0.01958,1e-05,3.25978]
[1778853207868,51.75,78890.91,22.3,-0.01992,1e-05,3.30651]
[1778853208642,51.75,78871.21,22.3,-0.02019,1e-05,3.34377]
[1778853213665,51.75,78867.23,22.3,-0.02023,1e-05,3.34954]
[1778853215641,51.75,78890.22,22.3,-0.01992,1e-05,3.30659]
[1778853217736,51.75,78906.11,22.3,-0.0197,1e-05,3.27708]
[1778853218092,51.75,78906.11,22.3,-0.0197,1e-05,3.27708]
[1778853218294,51.75,78923.53,22.3,-0.01947,1e-05,3.24528]
[1778853218402,51.75,78923.53,22.3,-0.01947,1e-05,3.24528]
[1778853219159,51.75,78923.53,22.3,-0.01947,1e-05,3.24528]
[1778853224116,51.76,78920.86,22.3,-0.01952,1e-05,3.25131]
[1778853224380,51.76,78933.12,22.3,-0.01936,1e-05,3.22895]
[1778853225130,51.76,78947.63,22.3,-0.01917,1e-05,3.20265]
[1778853227054,51.76,78948.58,22.3,-0.01915,1e-05,3.2005]
[1778853228024,51.76,78936.59,22.3,-0.01931,1e-05,3.22207]
[1778853228051,51.76,78936.59,22.3,-0.01931,1e-05,3.22207]
[1778853228091,51.76,78936.59,22.3,-0.01931,1e-05,3.22207]
[1778853230143,51.75,78942.06,22.3,-0.01923,1e-05,3.21116]
[1778853234793,51.74,78961.7,22.3,-0.01895,1e-05,3.1728]
[1778853239263,51.74,78953.63,22.3,-0.01905,1e-05,3.18639]
[1778853241880,51.73,78972.26,22.3,-0.0188,1e-05,3.15109]
[1778853243809,51.73,78979.71,22.3,-0.0187,1e-05,3.13733]
[1778853244483,51.72,78983.84,22.3,-0.01863,1e-05,3.12695]
[1778853245958,51.71,78985.04,22.3,-0.01859,1e-05,3.12204]
[1778853246303,51.71,78985.04,22.3,-0.01859,1e-05,3.12204]
[1778853249296,51.7,79002.01,22.3,-0.01835,1e-05,3.08862]
[1778853249373,51.7,79002.01,22.3,-0.01835,1e-05,3.08862]
[1778853251670,51.7,79003.93,22.3,-0.01832,1e-05,3.08458]
[1778853252474,51.7,79013.6,22.3,-0.0182,1e-05,3.06723]
[1778853253361,51.69,79044.35,22.3,-0.01782,1e-05,3.01294]
[1778853254803,51.69,79035.72,22.3,-0.01792,1e-05,3.02803]
[1778853255408,51.69,79025.64,22.3,-0.01805,1e-05,3.04563]
[1778853258408,51.69,79030.77,22.3,-0.01797,1e-05,3.03514]
[1778853258526,51.69,79028.23,22.3,-0.018,1e-05,3.03949]
[1778853263868,51.69,79038.77,22.3,-0.01787,1e-05,3.02054]
[1778853269059,51.68,79053.86,22.3,-0.01768,1e-05,2.99375]
[1778853271605,51.68,79047.31,22.3,-0.01775,1e-05,3.00303]
[1778853271868,51.68,79047.31,22.3,-0.01775,1e-05,3.00303]
[1778853279377,51.68,79044.12,22.3,-0.01779,1e-05,3.00826]
[1778853279400,51.68,79026.37,22.3,-0.018,1e-05,3.03852]
[1778853283157,51.67,79010.23,22.3,-0.01819,1e-05,3.06538]
[1778853285834,51.67,79010.9,22.3,-0.01818,1e-05,3.06385]
[1778853291213,51.67,79030.6,22.3,-0.01793,1e-05,3.02815]
[1778853296248,51.67,79025.97,22.3,-0.01798,1e-05,3.03567]
[1778853298673,51.66,79035.52,22.3,-0.01786,1e-05,3.01867]
[1778853305313,51.66,78995.92,22.3,-0.01834,1e-05,3.08635]
[1778853307447,51.65,78977.0,22.3,-0.01857,1e-05,3.11805]
[1778853309279,51.65,78969.33,22.3,-0.01866,1e-05,3.13157]
[1778853309442,51.65,78969.33,22.3,-0.01866,1e-05,3.13157]
[1778853311176,51.65,78951.31,22.3,-0.0189,1e-05,3.16385]
[1778853313847,51.64,78934.25,22.3,-0.01911,1e-05,3.19389]
[1778853321003,51.63,78935.61,22.3,-0.01907,1e-05,3.1883]
[1778853327470,51.62,78925.62,22.3,-0.01918,1e-05,3.20373]
[1778853332505,51.61,78927.43,22.3,-0.01913,1e-05,3.19617]
[1778853337541,51.6,78925.88,22.3,-0.01914,1e-05,3.19696]
[1778853341161,51.6,78921.34,22.3,-0.01919,1e-05,3.20443]
[1778853343583,51.59,78896.88,22.3,-0.01951,1e-05,3.24769]
[1778853345719,51.59,78886.66,22.3,-0.01964,1e-05,3.26618]
[1778853346507,51.59,78867.64,22.3,-0.0199,1e-05,3.30177]
[1778853347795,51.59,78842.45,22.3,-0.02024,1e-05,3.34937]
[1778853353665,51.59,78850.76,22.3,-0.02013,1e-05,3.33357]
[1778853356279,51.59,78849.62,22.3,-0.02014,1e-05,3.33583]
[1778853361659,51.59,78836.96,22.3,-0.02032,1e-05,3.36033]
[1778853366803,51.59,78847.34,22.3,-0.02018,1e-05,3.34094]
[1778853372835,51.6,78851.59,22.3,-0.02013,1e-05,3.33356]
[1778853377873,51.6,78852.59,22.3,-0.02012,1e-05,3.33222]
[1778853382908,51.6,78854.8,22.3,-0.02009,1e-05,3.32857]
[1778853387943,51.6,78863.75,22.3,-0.01997,1e-05,3.31237]
[1778853392981,51.61,78871.46,22.3,-0.01986,1e-05,3.29654]
[1778853396002,51.61,78854.31,22.3,-0.0201,1e-05,3.32939]
[1778853401036,51.61,78839.77,22.3,-0.02031,1e-05,3.35758]
[1778853404058,51.61,78817.8,22.3,-0.02061,1e-05,3.39985]
[1778853408086,51.61,78794.99,22.3,-0.02094,1e-05,3.44392]
[1778853409097,51.61,78771.53,22.3,-0.02127,1e-05,3.48965]
[1778853414131,51.61,78765.17,22.3,-0.02136,1e-05,3.5014]
[1778853419556,51.61,78779.78,22.3,-0.02114,1e-05,3.47206]
[1778853423357,51.6,78766.26,22.3,-0.02134,1e-05,3.49788]
[1778853428280,51.6,78755.01,22.3,-0.02149,1e-05,3.51901]
[1778853434219,51.59,78767.69,22.3,-0.0213,1e-05,3.49298]
[1778853439311,51.59,78750.86,22.3,-0.02154,1e-05,3.52491]
[1778853441852,51.59,78748.52,22.3,-0.02157,1e-05,3.52906]
[1778853442564,51.59,78748.52,22.3,-0.02157,1e-05,3.52906]
[1778853443403,51.59,78727.49,22.3,-0.02187,1e-05,3.57034]
[1778853449053,51.55,78724.6,22.3,-0.02184,1e-05,3.56586]
[1778853450731,51.55,78745.27,22.3,-0.02153,1e-05,3.52425]
[1778853456453,51.54,78755.41,22.3,-0.02136,1e-05,3.50102]
[1778853463564,51.54,78763.37,22.3,-0.02124,1e-05,3.48417]
[1778853469513,51.54,78746.64,22.3,-0.02148,1e-05,3.51596]
[1778853474592,51.53,78733.27,22.3,-0.02166,1e-05,3.54128]
[1778853481611,51.52,78733.13,22.3,-0.02165,1e-05,3.53961]
[1778853486646,51.52,78716.09,22.3,-0.02189,1e-05,3.57236]
[1778853491682,51.51,78721.47,22.3,-0.0218,1e-05,3.56024]
[1778853497710,51.51,78720.78,22.3,-0.02181,1e-05,3.5606]
[1778853499223,51.51,78720.58,22.3,-0.02181,1e-05,3.5605]
[1778853499617,51.51,78695.81,22.3,-0.02217,2e-05,3.6096]
[1778853501100,51.49,78683.98,22.3,-0.02232,2e-05,3.62971]
[1778853505478,51.48,78699.33,22.3,-0.02206,1e-05,3.59389]
[1778853507269,51.47,78680.75,22.3,-0.02233,2e-05,3.63107]
[1778853512853,51.42,78673.05,22.3,-0.02232,2e-05,3.628]
[1778853517888,51.36,78664.23,22.3,-0.02234,2e-05,3.6307]
[1778853521306,51.33,78662.96,22.3,-0.0223,2e-05,3.6258]
[1778853521336,51.33,78662.96,22.3,-0.0223,2e-05,3.6258]
[1778853521339,51.32,78662.63,22.3,-0.02228,2e-05,3.62243]
[1778853522002,51.32,78662.63,22.3,-0.02228,2e-05,3.62243]
[1778853522509,51.32,78662.63,22.3,-0.02228,2e-05,3.62243]
[1778853522553,51.32,78666.49,22.3,-0.02222,2e-05,3.61479]
[1778853527924,51.32,78668.04,22.3,-0.02219,2e-05,3.61029]
[1778853533235,51.31,78681.32,22.3,-0.02197,1e-05,3.58152]
[1778853538687,51.3,78676.98,22.3,-0.02203,1e-05,3.58914]
[1778853539098,51.3,78676.77,22.3,-0.02203,1e-05,3.58896]
[1778853539165,51.3,78676.77,22.3,-0.02203,1e-05,3.58896]
[1778853539210,51.3,78676.77,22.3,-0.02203,1e-05,3.58896]
[1778853539700,51.3,78684.5,22.3,-0.02191,1e-05,3.57339]
[1778853539979,51.3,78684.5,22.3,-0.02191,1e-05,3.57339]
[1778853540316,51.3,78684.5,22.3,-0.02191,1e-05,3.57339]
[1778853540663,51.3,78772.46,22.3,-0.02064,1e-05,3.40015]
[1778853541056,51.3,78772.46,22.3,-0.02064,1e-05,3.40015]
[1778853541223,51.3,78772.46,22.3,-0.02064,1e-05,3.40015]
[1778853541311,51.3,78772.46,22.3,-0.02064,1e-05,3.40015]
[1778853541529,51.3,78772.46,22.3,-0.02064,1e-05,3.40015]
[1778853541688,51.3,78772.46,22.3,-0.02064,1e-05,3.40015]
[1778853541719,51.3,78774.43,22.3,-0.0206,1e-05,3.39559]
[1778853541864,51.3,78774.43,22.3,-0.0206,1e-05,3.39559]
[1778853542218,51.3,78774.43,22.3,-0.0206,1e-05,3.39559]
[1778853542508,51.3,78774.43,22.3,-0.0206,1e-05,3.39559]
[1778853542839,51.3,78748.95,22.3,-0.02097,1e-05,3.4449]
[1778853542986,51.3,78748.95,22.3,-0.02097,1e-05,3.4449]
[1778853543155,51.3,78748.95,22.3,-0.02097,1e-05,3.4449]
[1778853543540,51.3,78748.95,22.3,-0.02097,1e-05,3.4449]
[1778853543591,51.3,78755.01,22.3,-0.02087,1e-05,3.43224]
[1778853543941,51.3,78755.01,22.3,-0.02087,1e-05,3.43224]
[1778853545543,51.29,78758.72,22.3,-0.02081,1e-05,3.42421]
[1778853545622,51.29,78751.35,22.3,-0.02092,1e-05,3.43855]
[1778853548591,51.3,78755.12,22.3,-0.02087,1e-05,3.43165]
[1778853548691,51.3,78767.67,22.3,-0.02069,1e-05,3.40775]
[1778853549184,51.3,78785.36,22.3,-0.02045,1e-05,3.37413]
[1778853551976,51.3,78775.76,22.3,-0.02059,1e-05,3.39336]
[1778853552393,51.3,78775.76,22.3,-0.02059,1e-05,3.39336]
[1778853554395,51.3,78801.85,22.3,-0.02022,1e-05,3.34336]
[1778853555631,51.3,78801.85,22.3,-0.02022,1e-05,3.34336]
[1778853556222,51.3,78814.04,22.3,-0.02005,1e-05,3.32026]
[1778853557047,51.3,78821.65,22.3,-0.01995,1e-05,3.30598]
[1778853560404,51.31,78851.33,22.3,-0.01955,1e-05,3.25097]
[1778853563427,51.31,78856.42,22.3,-0.01949,1e-05,3.24203]
[1778853563454,51.31,78837.95,22.3,-0.01974,1e-05,3.2769]
[1778853567223,51.31,78831.77,22.3,-0.01983,1e-05,3.28917]
[1778853567696,51.31,78831.77,22.3,-0.01983,1e-05,3.28917]
[1778853568444,51.32,78825.85,22.3,-0.01991,1e-05,3.30127]
[1778853568615,51.32,78822.26,22.3,-0.01996,1e-05,3.30806]
[1778853569449,51.32,78822.26,22.3,-0.01996,1e-05,3.30806]
[1778853572578,51.32,78797.89,22.3,-0.0203,1e-05,3.35431]
[1778853572999,51.32,78791.89,22.3,-0.02039,1e-05,3.36643]
[1778853575396,51.37,78793.9,22.3,-0.02045,1e-05,3.37434]
[1778853575529,51.39,78802.7,22.3,-0.02037,1e-05,3.36321]
[1778853576466,51.39,78802.7,22.3,-0.02037,1e-05,3.36321]
[1778853576608,51.39,78802.7,22.3,-0.02037,1e-05,3.36321]
[1778853577400,51.39,78829.73,22.3,-0.02,1e-05,3.31246]
[1778853580379,51.39,78838.82,22.3,-0.01987,1e-05,3.29565]
[1778853580394,51.39,78838.82,22.3,-0.01987,1e-05,3.29565]
[1778853580782,51.39,78813.8,22.3,-0.02022,1e-05,3.34327]
[1778853580955,51.39,78813.8,22.3,-0.02022,1e-05,3.34327]
[1778853581221,51.39,78813.8,22.3,-0.02022,1e-05,3.34327]
[1778853581276,51.39,78813.8,22.3,-0.02022,1e-05,3.34327]
[1778853581438,51.39,78813.8,22.3,-0.02022,1e-05,3.34327]
[1778853581770,51.4,78755.45,22.3,-0.02105,1e-05,3.45657]
[1778853581904,51.4,78755.45,22.3,-0.02105,1e-05,3.45657]
[1778853582378,51.4,78755.45,22.3,-0.02105,1e-05,3.45657]
[1778853582509,51.4,78731.96,22.3,-0.02139,1e-05,3.50318]
[1778853587756,51.4,78720.44,22.3,-0.02157,1e-05,3.52736]
[1778853589491,51.41,78719.67,22.3,-0.02159,1e-05,3.52951]
[1778853595527,51.42,78718.52,22.3,-0.02164,1e-05,3.53667]
[1778853595858,51.42,78718.52,22.3,-0.02164,1e-05,3.53667]
[1778853600903,51.47,78719.23,22.3,-0.02171,1e-05,3.54693]
[1778853605620,51.52,78698.29,22.3,-0.02213,1e-05,3.60301]
[1778853607652,51.53,78677.23,22.3,-0.02248,2e-05,3.64972]
[1778853611804,51.54,78658.78,22.3,-0.02277,2e-05,3.68916]
[1778853615732,51.54,78641.64,22.3,-0.02304,2e-05,3.72501]
[1778853620768,51.53,78664.06,22.3,-0.02268,2e-05,3.67723]
[1778853622126,51.53,78662.89,22.3,-0.0227,2e-05,3.67949]
[1778853624878,51.53,78645.7,22.3,-0.02296,2e-05,3.71487]
[1778853625954,51.53,78634.31,22.3,-0.02314,2e-05,3.73809]
[1778853627729,51.53,78624.61,22.3,-0.02328,2e-05,3.75641]
[1778853627770,51.53,78624.61,22.3,-0.02328,2e-05,3.75641]
[1778853627848,51.52,78641.7,22.3,-0.023,2e-05,3.71999]
[1778853628431,51.52,78641.7,22.3,-0.023,2e-05,3.71999]
[1778853628441,51.52,78641.7,22.3,-0.023,2e-05,3.71999]
[1778853629201,51.52,78652.67,22.3,-0.02283,2e-05,3.69737]
[1778853629861,51.52,78670.83,22.3,-0.02256,2e-05,3.66021]
[1778853630671,51.52,78670.83,22.3,-0.02256,2e-05,3.66021]
[1778853633891,51.53,78696.27,22.3,-0.02217,2e-05,3.60775]
[1778853636913,51.53,78715.84,22.3,-0.02188,1e-05,3.56878]
[1778853637920,51.53,78697.67,22.3,-0.02215,1e-05,3.60566]
[1778853638542,51.53,78697.67,22.3,-0.02215,1e-05,3.60566]
[1778853638927,51.53,78667.88,22.3,-0.0226,2e-05,3.66622]
[1778853639103,51.53,78667.88,22.3,-0.0226,2e-05,3.66622]
[1778853639934,51.53,78651.47,22.3,-0.02286,2e-05,3.69986]
[1778853641948,51.53,78634.0,22.3,-0.02313,2e-05,3.73585]
[1778853643299,51.53,78633.01,22.3,-0.02314,2e-05,3.73782]
[1778853644324,51.53,78634.9,22.3,-0.02311,2e-05,3.73384]
[1778853645911,51.53,78638.26,22.3,-0.02306,2e-05,3.72682]
[1778853646326,51.53,78645.46,22.3,-0.02295,2e-05,3.71192]
[1778853649149,51.53,78649.74,22.3,-0.02288,2e-05,3.70266]
[1778853652385,51.53,78640.72,22.3,-0.02302,2e-05,3.72116]
[1778853654040,51.53,78658.52,22.3,-0.02274,2e-05,3.684]
[1778853655505,51.53,78658.52,22.3,-0.02274,2e-05,3.684]
[1778853659367,51.53,78667.1,22.3,-0.02262,2e-05,3.66806]
[1778853661091,51.54,78689.74,22.3,-0.02229,2e-05,3.62392]
[1778853666135,51.56,78684.5,22.3,-0.02241,2e-05,3.64025]
[1778853671189,51.57,78686.48,22.3,-0.0224,2e-05,3.6387]
[1778853672416,51.57,78684.96,22.3,-0.02242,2e-05,3.64189]
[1778853677275,51.58,78677.01,22.3,-0.02256,2e-05,3.6602]
[1778853677308,51.58,78677.01,22.3,-0.02256,2e-05,3.6602]
[1778853677443,51.58,78677.01,22.3,-0.02256,2e-05,3.6602]
[1778853681870,51.58,78681.2,22.3,-0.02251,2e-05,3.654]
[1778853686271,51.59,78677.56,22.3,-0.02258,2e-05,3.6633]
[1778853687417,51.59,78668.8,22.3,-0.02271,2e-05,3.68124]
[1778853687835,51.59,78668.8,22.3,-0.02271,2e-05,3.68124]
[1778853688440,51.59,78658.74,22.3,-0.02287,2e-05,3.70223]
[1778853688824,51.59,78658.74,22.3,-0.02287,2e-05,3.70223]
[1778853689605,51.59,78654.78,22.3,-0.02293,2e-05,3.71036]
[1778853694632,51.6,78673.15,22.3,-0.02264,2e-05,3.67143]
[1778853695261,51.6,78674.06,22.3,-0.02263,2e-05,3.67011]
[1778853695377,51.6,78674.06,22.3,-0.02263,2e-05,3.67011]
[1778853697150,51.6,78673.86,22.3,-0.02264,2e-05,3.67164]
[1778853698445,51.6,78675.95,22.3,-0.02261,2e-05,3.66743]
[1778853698631,51.6,78675.95,22.3,-0.02261,2e-05,3.66743]
[1778853698712,51.6,78675.95,22.3,-0.02261,2e-05,3.66743]
[1778853699159,51.6,78675.95,22.3,-0.02261,2e-05,3.66743]
[1778853699598,51.6,78688.53,22.3,-0.02242,2e-05,3.64193]
[1778853699700,51.6,78713.95,22.3,-0.02204,1e-05,3.59067]
[1778853703015,51.61,78740.97,22.3,-0.02165,1e-05,3.53758]
[1778853705655,51.61,78735.21,22.3,-0.02174,1e-05,3.54956]
[1778853710342,51.61,78745.19,22.3,-0.0216,1e-05,3.5311]
[1778853710569,51.61,78745.19,22.3,-0.0216,1e-05,3.5311]
[1778853711104,51.62,78771.26,22.3,-0.02124,1e-05,3.48267]
[1778853711248,51.62,78771.26,22.3,-0.02124,1e-05,3.48267]
[1778853712045,51.62,78792.03,22.3,-0.02094,1e-05,3.44256]
[1778853712867,51.62,78792.03,22.3,-0.02094,1e-05,3.44256]
[1778853714820,51.63,78814.07,22.3,-0.02064,1e-05,3.40092]
[1778853718642,51.64,78794.2,22.3,-0.02094,1e-05,3.44136]
[1778853721250,51.64,78814.06,22.3,-0.02066,1e-05,3.4039]
[1778853723022,51.64,78842.16,22.3,-0.02027,1e-05,3.35067]
[1778853728686,51.65,78828.55,22.3,-0.02048,1e-05,3.37942]
[1778853731816,51.66,78853.7,22.3,-0.02014,1e-05,3.33328]
[1778853733010,51.66,78869.99,22.3,-0.01992,1e-05,3.3032]
[1778853734125,51.66,78869.99,22.3,-0.01992,1e-05,3.3032]
[1778853733902,51.66,78894.61,22.3,-0.0196,1e-05,3.25788]
[1778853735165,51.67,78904.58,22.3,-0.01947,1e-05,3.24015]
[1778853735809,51.67,78904.58,22.3,-0.01947,1e-05,3.24015]
[1778853736785,51.67,78910.68,22.3,-0.01939,1e-05,3.22966]
[1778853742790,51.69,78892.68,22.3,-0.01967,1e-05,3.26871]
[1778853745816,51.7,78876.84,22.3,-0.0199,1e-05,3.30043]
[1778853746607,51.7,78876.84,22.3,-0.0199,1e-05,3.30043]
[1778853747005,51.7,78876.84,22.3,-0.0199,1e-05,3.30043]
[1778853748317,51.7,78876.72,22.3,-0.01991,1e-05,3.30197]
[1778853752960,51.72,78902.71,22.3,-0.01957,1e-05,3.25478]
[1778853756357,51.73,78913.12,22.3,-0.01945,1e-05,3.23779]
[1778853759250,51.73,78929.57,22.3,-0.01925,1e-05,3.2099]
[1778853764952,51.75,78932.21,22.3,-0.01925,1e-05,3.20996]
[1778853766966,51.76,78895.87,22.3,-0.01975,1e-05,3.27872]
[1778853770506,51.77,78899.66,22.3,-0.01971,1e-05,3.27378]
[1778853775776,51.78,78902.71,22.3,-0.01969,1e-05,3.27168]
[1778853781071,51.8,78904.71,22.3,-0.0197,1e-05,3.27217]
[1778853786106,51.81,78894.07,22.3,-0.01986,1e-05,3.29537]
[1778853790114,51.82,78890.02,22.3,-0.01993,1e-05,3.30489]
[1778853792264,51.82,78868.34,22.3,-0.02024,1e-05,3.34754]
[1778853797132,51.83,78891.35,22.3,-0.01994,1e-05,3.30649]
[1778853799853,51.84,78913.26,22.3,-0.01966,1e-05,3.2675]
[1778853799867,51.84,78933.13,22.3,-0.0194,1e-05,3.23147]
[1778853801968,51.85,78903.06,22.3,-0.01981,1e-05,3.28864]
[1778853803795,51.85,78897.75,22.3,-0.01989,1e-05,3.29921]
[1778853804120,51.85,78915.77,22.3,-0.01965,1e-05,3.26629]
[1778853804416,51.85,78915.77,22.3,-0.01965,1e-05,3.26629]
[1778853805078,51.85,78915.77,22.3,-0.01965,1e-05,3.26629]
[1778853804477,51.86,78917.16,22.3,-0.01964,1e-05,3.2644]
[1778853806066,51.86,78917.16,22.3,-0.01964,1e-05,3.2644]
[1778853806920,51.86,78918.56,22.3,-0.01962,1e-05,3.26197]
[1778853807913,51.86,78912.07,22.3,-0.01971,1e-05,3.27419]
[1778853808770,51.86,78915.26,22.3,-0.01967,1e-05,3.26842]
[1778853808890,51.86,78915.26,22.3,-0.01967,1e-05,3.26842]
[1778853809044,51.86,78915.26,22.3,-0.01967,1e-05,3.26842]
[1778853809142,51.86,78921.49,22.3,-0.01958,1e-05,3.25705]
[1778853810781,51.86,78930.05,22.3,-0.01947,1e-05,3.24124]
[1778853810882,51.85,78939.18,22.3,-0.01934,1e-05,3.22334]
[1778853812634,51.86,78921.36,22.3,-0.01957,1e-05,3.25454]
[1778853814120,51.86,78921.36,22.3,-0.01957,1e-05,3.25454]
[1778853819361,51.86,78920.78,22.3,-0.01959,1e-05,3.25689]
[1778853821766,51.86,78915.45,22.3,-0.01966,1e-05,3.26695]
[1778853821867,51.86,78905.14,22.3,-0.0198,1e-05,3.28629]
[1778853824787,51.89,78890.99,22.3,-0.02004,1e-05,3.31927]
[1778853830450,51.92,78877.67,22.3,-0.02029,1e-05,3.35434]
[1778853834247,51.93,78889.53,22.3,-0.02014,1e-05,3.33309]
[1778853842957,51.95,78869.86,22.3,-0.02044,1e-05,3.37524]
[1778853844558,51.95,78841.96,22.3,-0.02084,1e-05,3.42999]
[1778853846386,51.95,78835.5,22.3,-0.02094,1e-05,3.44284]
[1778853846572,51.95,78814.85,22.3,-0.02123,1e-05,3.48282]
[1778853851625,51.97,78803.53,22.3,-0.02143,1e-05,3.51024]
[1778853854697,51.98,78802.0,22.3,-0.02146,1e-05,3.51375]
[1778853859698,51.98,78827.11,22.3,-0.02111,1e-05,3.46631]
[1778853861840,51.98,78844.93,22.3,-0.02086,1e-05,3.43264]
[1778853863382,51.99,78866.08,22.3,-0.02057,1e-05,3.39303]
[1778853866566,51.99,78893.9,22.3,-0.0202,1e-05,3.34189]
[1778853872628,52.01,78899.91,22.3,-0.02013,1e-05,3.33174]
[1778853873662,52.01,78899.46,22.3,-0.02014,1e-05,3.33316]
[1778853878824,52.02,78884.02,22.3,-0.02037,1e-05,3.36564]
[1778853882614,52.03,78876.12,22.3,-0.02049,1e-05,3.38216]
[1778853883137,52.03,78876.12,22.3,-0.02049,1e-05,3.38216]
[1778853883163,52.03,78859.52,22.3,-0.02073,1e-05,3.41428]
[1778853883369,52.03,78859.52,22.3,-0.02073,1e-05,3.41428]
[1778853886666,52.03,78884.45,22.3,-0.02039,1e-05,3.36819]
[1778853887129,52.03,78884.45,22.3,-0.02039,1e-05,3.36819]
[1778853887148,52.05,78929.13,22.3,-0.01982,1e-05,3.28945]
[1778853888244,52.06,78947.59,22.3,-0.01958,1e-05,3.25594]
[1778853888705,52.06,78947.59,22.3,-0.01958,1e-05,3.25594]
[1778853893955,52.07,78927.38,22.3,-0.01987,1e-05,3.29736]
[1778853896826,52.08,78929.2,22.3,-0.01986,1e-05,3.29525]
[1778853901949,52.09,78926.39,22.3,-0.01992,1e-05,3.30361]
[1778853906046,52.1,78947.27,22.3,-0.01966,1e-05,3.26809]
[1778853911097,52.13,78937.42,22.3,-0.01986,1e-05,3.29513]
[1778853913121,52.14,78954.27,22.3,-0.01964,1e-05,3.26522]
[1778853918157,52.23,78965.8,22.3,-0.01965,1e-05,3.26661]
[1778853923202,52.3,78946.36,22.3,-0.02005,1e-05,3.32321]
[1778853925221,52.31,78915.04,22.3,-0.02049,1e-05,3.38315]
[1778853925517,52.31,78915.04,22.3,-0.02049,1e-05,3.38315]
[1778853931389,52.32,78927.71,22.3,-0.02034,1e-05,3.36222]
[1778853937780,52.33,78929.56,22.3,-0.02032,1e-05,3.36022]
[1778853939319,52.34,78911.61,22.3,-0.02058,1e-05,3.39505]
[1778853943355,52.37,78890.89,22.3,-0.02093,1e-05,3.44348]
[1778853943981,52.37,78890.89,22.3,-0.02093,1e-05,3.44348]
[1778853944043,52.37,78890.89,22.3,-0.02093,1e-05,3.44348]
[1778853944270,52.37,78890.89,22.3,-0.02093,1e-05,3.44348]
[1778853948481,52.38,78901.48,22.3,-0.0208,1e-05,3.42522]
[1778853954442,52.4,78901.54,22.3,-0.02084,1e-05,3.43091]
[1778853957231,52.41,78887.38,22.3,-0.02107,1e-05,3.46176]
[1778853963515,52.42,78897.85,22.3,-0.02094,1e-05,3.44413]
[1778853968812,52.43,78877.49,22.3,-0.02124,1e-05,3.48496]
[1778853970560,52.43,78861.81,22.3,-0.02146,1e-05,3.51608]
[1778853975595,52.44,78861.45,22.3,-0.02148,1e-05,3.51787]
[1778853979006,52.44,78878.96,22.3,-0.02123,1e-05,3.48473]
[1778853984667,52.45,78873.4,22.3,-0.02132,1e-05,3.49716]
[1778853986695,52.45,78855.32,22.3,-0.02159,1e-05,3.53274]
[1778853991731,52.45,78853.67,22.3,-0.02161,1e-05,3.53476]
[1778853996771,52.46,78845.99,22.3,-0.02172,1e-05,3.55059]
[1778853998848,52.46,78840.91,22.3,-0.0218,1e-05,3.56069]
[1778853999793,52.46,78829.17,22.3,-0.02197,1e-05,3.58401]
[1778854003820,52.46,78812.96,22.3,-0.02221,1e-05,3.61635]
[1778854006842,52.46,78831.51,22.3,-0.02194,1e-05,3.57993]
[1778854011878,52.46,78846.78,22.3,-0.02172,1e-05,3.5507]
[1778854017407,52.46,78856.61,22.3,-0.02159,1e-05,3.53222]
[1778854018150,52.47,78864.48,22.3,-0.02148,1e-05,3.51733]
[1778854018414,52.47,78884.32,22.3,-0.0212,1e-05,3.4793]
[1778854024121,52.47,78879.34,22.3,-0.02127,1e-05,3.49]
[1778854028199,52.48,78888.57,22.3,-0.02115,1e-05,3.47333]
[1778854034071,52.48,78894.92,22.3,-0.02108,1e-05,3.46328]
[1778854038099,52.49,78913.28,22.3,-0.02083,1e-05,3.4295]
[1778854040546,52.49,78921.71,22.3,-0.02072,1e-05,3.41422]
[1778854046261,52.5,78925.03,22.3,-0.02068,1e-05,3.4098]
[1778854052261,52.51,78928.92,22.3,-0.02063,1e-05,3.40271]
[1778854056267,52.51,78910.86,22.3,-0.0209,1e-05,3.43866]
[1778854062268,52.52,78919.19,22.3,-0.0208,1e-05,3.42582]
[1778854067303,52.53,78915.96,22.3,-0.02086,1e-05,3.43378]
[1778854069317,52.55,78900.38,22.3,-0.02111,1e-05,3.46715]
[1778854074352,52.55,78901.14,22.3,-0.02111,1e-05,3.46718]
[1778854079391,52.56,78902.52,22.3,-0.0211,1e-05,3.46602]
[1778854080709,52.56,78904.43,22.3,-0.02107,1e-05,3.46236]
[1778854083523,52.56,78924.51,22.3,-0.0208,1e-05,3.42535]
[1778854085570,52.56,78927.32,22.3,-0.02076,1e-05,3.42039]
[1778854087494,52.57,78934.52,22.3,-0.02067,1e-05,3.40753]
[1778854087567,52.57,78947.5,22.3,-0.02049,1e-05,3.38348]
[1778854093422,52.57,78960.51,22.3,-0.02031,1e-05,3.35882]
[1778854096435,52.57,78954.35,22.3,-0.02039,1e-05,3.37022]
[1778854096520,52.56,78955.22,22.3,-0.02038,1e-05,3.36854]
[1778854096722,52.56,78955.22,22.3,-0.02038,1e-05,3.36854]
[1778854097527,52.56,78954.32,22.3,-0.02039,1e-05,3.37018]
[1778854097817,52.56,78954.32,22.3,-0.02039,1e-05,3.37018]
[1778854098371,52.56,78954.32,22.3,-0.02039,1e-05,3.37018]
[1778854098389,52.56,78954.32,22.3,-0.02039,1e-05,3.37018]
[1778854098539,52.56,78959.1,22.3,-0.02033,1e-05,3.36124]
[1778854098707,52.56,78959.1,22.3,-0.02033,1e-05,3.36124]
[1778854099545,52.57,78963.08,22.3,-0.02028,1e-05,3.35424]
[1778854100643,52.57,78963.08,22.3,-0.02028,1e-05,3.35424]
[1778854101551,52.57,78961.31,22.3,-0.0203,1e-05,3.35754]
[1778854101566,52.57,78950.63,22.3,-0.02045,1e-05,3.37751]
[1778854101796,52.57,78950.63,22.3,-0.02045,1e-05,3.37751]
[1778854101884,52.57,78950.63,22.3,-0.02045,1e-05,3.37751]
[1778854101925,52.57,78950.63,22.3,-0.02045,1e-05,3.37751]
[1778854102425,52.57,78950.63,22.3,-0.02045,1e-05,3.37751]
[1778854102536,52.57,78950.63,22.3,-0.02045,1e-05,3.37751]
[1778854102569,52.57,78954.88,22.3,-0.0204,1e-05,3.3705]
[1778854102860,52.57,78954.88,22.3,-0.0204,1e-05,3.3705]
[1778854103360,52.57,78954.88,22.3,-0.0204,1e-05,3.3705]
[1778854108505,52.57,78964.4,22.3,-0.02027,1e-05,3.35304]
[1778854115167,52.57,78950.98,22.3,-0.02044,1e-05,3.37577]
[1778854117678,52.57,78968.64,22.3,-0.0202,1e-05,3.34263]
[1778854122714,52.57,78978.54,22.3,-0.02006,1e-05,3.32439]
[1778854127749,52.57,78964.54,22.3,-0.02025,1e-05,3.35052]
[1778854132784,52.57,78971.63,22.3,-0.02016,1e-05,3.3373]
[1778854136813,52.57,78989.31,22.3,-0.01992,1e-05,3.30471]
[1778854141848,52.57,78989.99,22.3,-0.01991,1e-05,3.30387]
[1778854142859,52.57,79007.31,22.3,-0.01968,1e-05,3.27213]
[1778854144565,52.57,79007.31,22.3,-0.01968,1e-05,3.27213]
[1778854144638,52.57,79017.13,22.3,-0.01956,1e-05,3.25449]
[1778854149904,52.56,79016.6,22.3,-0.01954,1e-05,3.25251]
[1778854151897,52.56,79019.3,22.3,-0.0195,1e-05,3.24702]
[1778854154183,52.56,79033.84,22.3,-0.0193,1e-05,3.21952]
[1778854154267,52.56,79033.84,22.3,-0.0193,1e-05,3.21952]
[1778854156828,52.55,79052.15,22.3,-0.01906,1e-05,3.18509]
[1778854157195,52.55,79052.15,22.3,-0.01906,1e-05,3.18509]
[1778854157364,52.55,79052.15,22.3,-0.01906,1e-05,3.18509]
[1778854158571,52.55,79080.36,22.3,-0.01869,1e-05,3.13359]
[1778854161115,52.54,79084.51,22.3,-0.01863,1e-05,3.12589]
[1778854161140,52.53,79101.05,22.3,-0.0184,1e-05,3.09339]
[1778854163295,52.53,79104.33,22.3,-0.01836,1e-05,3.08736]
[1778854164142,52.53,79105.07,22.3,-0.01835,1e-05,3.08579]
[1778854164346,52.52,79087.52,22.3,-0.01855,1e-05,3.11395]
[1778854165021,52.51,79067.67,22.3,-0.01878,1e-05,3.1459]
[1778854167047,52.49,79068.58,22.3,-0.01874,1e-05,3.14054]
[1778854167160,52.49,79068.58,22.3,-0.01874,1e-05,3.14054]
[1778854168237,52.48,79073.8,22.3,-0.01865,1e-05,3.12763]
[1778854170209,52.46,79092.47,22.3,-0.01839,1e-05,3.09101]
[1778854170401,52.46,79092.47,22.3,-0.01839,1e-05,3.09101]
[1778854170988,52.46,79089.52,22.3,-0.01842,1e-05,3.09591]
[1778854171169,52.46,79089.52,22.3,-0.01842,1e-05,3.09591]
[1778854172671,52.46,79096.45,22.3,-0.01832,1e-05,3.0814]
[1778854173348,52.46,79101.86,22.3,-0.01825,1e-05,3.07168]
[1778854173361,52.46,79120.04,22.3,-0.01802,1e-05,3.0398]
[1778854174241,52.46,79120.04,22.3,-0.01802,1e-05,3.0398]
[1778854174572,52.46,79141.03,22.3,-0.01777,1e-05,3.00329]
[1778854176866,52.45,79153.12,22.3,-0.01761,1e-05,2.98155]
[1778854177252,52.45,79153.12,22.3,-0.01761,1e-05,2.98155]
[1778854178841,52.45,79155.4,22.3,-0.01757,1e-05,2.97599]
[1778854179032,52.45,79155.4,22.3,-0.01757,1e-05,2.97599]
[1778854179275,52.45,79155.4,22.3,-0.01757,1e-05,2.97599]
[1778854181048,52.44,79158.63,22.3,-0.01753,1e-05,2.97035]
[1778854181279,52.44,79158.63,22.3,-0.01753,1e-05,2.97035]
[1778854182363,52.44,79126.27,22.3,-0.01792,1e-05,3.02566]
[1778854183177,52.44,79126.27,22.3,-0.01792,1e-05,3.02566]
[1778854183292,52.44,79126.27,22.3,-0.01792,1e-05,3.02566]
[1778854185178,52.44,79115.3,22.3,-0.01806,1e-05,3.0443]
[1778854185300,52.44,79115.3,22.3,-0.01806,1e-05,3.0443]
[1778854187352,52.43,79094.17,22.3,-0.0183,1e-05,3.07852]
[1778854189049,52.41,79096.5,22.3,-0.01824,1e-05,3.06928]
[1778854189271,52.41,79096.5,22.3,-0.01824,1e-05,3.06928]
[1778854189314,52.41,79096.5,22.3,-0.01824,1e-05,3.06928]
[1778854189603,52.41,79096.5,22.3,-0.01824,1e-05,3.06928]
[1778854195252,52.37,79091.57,22.3,-0.01822,1e-05,3.06721]
[1778854199281,52.33,79074.27,22.3,-0.01837,1e-05,3.08783]
[1778854201207,52.32,79078.97,22.3,-0.01829,1e-05,3.07709]
[1778854201311,52.32,79078.97,22.3,-0.01829,1e-05,3.07709]
[1778854203315,52.31,79117.68,22.3,-0.0178,1e-05,3.00704]
[1778854204981,52.31,79120.04,22.3,-0.01777,1e-05,3.00279]
[1778854205328,52.31,79120.04,22.3,-0.01777,1e-05,3.00279]
[1778854205977,52.31,79114.7,22.3,-0.01783,1e-05,3.01185]
[1778854206702,52.31,79114.7,22.3,-0.01783,1e-05,3.01185]
[1778854207342,52.3,79113.55,22.3,-0.01784,1e-05,3.01241]
[1778854209079,52.3,79128.19,22.3,-0.01766,1e-05,2.98708]
[1778854209355,52.3,79128.19,22.3,-0.01766,1e-05,2.98708]
[1778854212574,52.3,79130.17,22.3,-0.01763,1e-05,2.98339]
[1778854213376,52.3,79128.98,22.3,-0.01764,1e-05,2.98525]
[1778854217119,52.3,79130.73,22.3,-0.01762,1e-05,2.98194]
[1778854217395,52.3,79130.73,22.3,-0.01762,1e-05,2.98194]
[1778854219789,52.3,79131.87,22.3,-0.0176,1e-05,2.97979]
[1778854220410,52.3,79129.03,22.3,-0.01764,1e-05,2.98449]
[1778854223030,52.3,79138.87,22.3,-0.01752,1e-05,2.96745]
[1778854223429,52.3,79138.87,22.3,-0.01752,1e-05,2.96745]
[1778854226166,52.3,79148.34,22.3,-0.0174,1e-05,2.95119]
[1778854226444,52.3,79148.34,22.3,-0.0174,1e-05,2.95119]
[1778854228491,52.3,79143.88,22.3,-0.01746,1e-05,2.9587]
[1778854231265,52.29,79143.01,22.3,-0.01747,1e-05,2.96003]
[1778854231476,52.29,79143.01,22.3,-0.01747,1e-05,2.96003]
[1778854234899,52.29,79135.19,22.3,-0.01755,1e-05,2.97106]
[1778854235486,52.29,79135.19,22.3,-0.01755,1e-05,2.97106]
[1778854238573,52.29,79118.47,22.3,-0.01775,1e-05,2.99944]
[1778854238857,52.29,79118.47,22.3,-0.01775,1e-05,2.99944]
[1778854239509,52.29,79118.47,22.3,-0.01775,1e-05,2.99944]
[1778854248642,52.29,79116.14,22.3,-0.01777,1e-05,3.00217]
[1778854253677,52.28,79119.86,22.3,-0.01772,1e-05,2.99517]
[1778854258712,52.28,79113.7,22.3,-0.01779,1e-05,3.00517]
[1778854261733,52.28,79097.26,22.3,-0.01799,1e-05,3.03318]
[1778854265162,52.27,79090.55,22.3,-0.01806,1e-05,3.04273]
[1778854265843,52.27,79090.55,22.3,-0.01806,1e-05,3.04273]
[1778854267973,52.27,79069.3,22.3,-0.01832,1e-05,3.07923]
[1778854268864,52.27,79060.33,22.3,-0.01843,1e-05,3.09477]
[1778854269603,52.27,79060.33,22.3,-0.01843,1e-05,3.09477]
[1778854269871,52.27,79057.66,22.3,-0.01846,1e-05,3.09919]
[1778854275846,52.26,79067.55,22.3,-0.01832,1e-05,3.08022]
[1778854280582,52.26,79050.17,22.3,-0.01853,1e-05,3.10985]
[1778854282148,52.26,79035.68,22.3,-0.01872,1e-05,3.13529]
[1778854282819,52.26,79035.68,22.3,-0.01872,1e-05,3.13529]
[1778854285807,52.25,79035.17,22.3,-0.01872,1e-05,3.1351]
[1778854285895,52.25,79039.59,22.3,-0.01866,1e-05,3.12688]
[1778854288542,52.25,79036.23,22.3,-0.0187,1e-05,3.1322]
[1778854288903,52.25,79036.23,22.3,-0.0187,1e-05,3.1322]
[1778854291505,52.24,79043.76,22.3,-0.01859,1e-05,3.11784]
[1778854291919,52.24,79046.99,22.3,-0.01854,1e-05,3.10943]
[1778854296701,52.24,79051.88,22.3,-0.01847,1e-05,3.09991]
[1778854296940,52.24,79046.52,22.3,-0.01853,1e-05,3.10883]
[1778854300572,52.23,79040.83,22.3,-0.0186,1e-05,3.1183]
[1778854300957,52.23,79043.74,22.3,-0.01856,1e-05,3.11283]
[1778854305062,52.23,79066.37,22.3,-0.01827,1e-05,3.07158]
[1778854309873,52.22,79076.41,22.3,-0.01813,1e-05,3.05319]
[1778854315132,52.22,79077.88,22.3,-0.01811,1e-05,3.04942]
[1778854318159,52.22,79097.92,22.3,-0.01786,1e-05,3.01407]
[1778854323194,52.21,79087.94,22.3,-0.01798,1e-05,3.03074]
[1778854328229,52.21,79084.37,22.3,-0.01801,1e-05,3.0361]
[1778854333264,52.21,79089.05,22.3,-0.01795,1e-05,3.02715]
[1778854337409,52.2,79064.23,22.3,-0.01825,1e-05,3.06982]
[1778854343729,52.2,79066.73,22.3,-0.01821,1e-05,3.06424]
[1778854346943,52.2,79088.77,22.3,-0.01794,1e-05,3.02522]
[1778854349040,52.2,79110.28,22.3,-0.01767,1e-05,2.98767]
[1778854355065,52.19,79112.12,22.3,-0.01763,1e-05,2.982]
[1778854358448,52.19,79144.66,22.3,-0.01724,1e-05,2.92635]
[1778854361773,52.19,79150.87,22.3,-0.01717,1e-05,2.91589]
[1778854365970,52.19,79167.54,22.3,-0.01697,1e-05,2.88806]
[1778854365991,52.19,79167.54,22.3,-0.01697,1e-05,2.88806]
[1778854365999,52.2,79184.72,22.3,-0.01677,1e-05,2.85958]
[1778854367854,52.2,79186.85,22.3,-0.01675,1e-05,2.85618]
[1778854371935,52.2,79188.5,22.3,-0.01673,1e-05,2.85389]
[1778854377590,52.21,79193.75,22.3,-0.01669,1e-05,2.84775]
[1778854380614,52.21,79219.07,22.3,-0.0164,1e-05,2.80656]
[1778854382828,52.23,79246.12,22.3,-0.01612,1e-05,2.76701]
[1778854388669,52.3,79250.82,22.3,-0.01619,1e-05,2.77673]
[1778854390246,52.3,79246.96,22.3,-0.01623,1e-05,2.78298]
[1778854395696,52.33,79236.89,22.3,-0.01639,1e-05,2.80558]
[1778854400733,52.35,79244.17,22.3,-0.01634,1e-05,2.7992]
[1778854406079,52.37,79252.86,22.3,-0.01627,1e-05,2.78863]
[1778854406191,52.37,79252.86,22.3,-0.01627,1e-05,2.78863]
[1778854409116,52.38,79271.5,22.3,-0.01608,1e-05,2.76187]
[1778854411135,52.4,79288.19,22.3,-0.01593,1e-05,2.73904]
[1778854416890,52.46,79297.02,22.3,-0.01592,1e-05,2.73874]
[1778854420974,52.5,79260.68,22.3,-0.01639,1e-05,2.80634]
[1778854424946,52.5,79241.97,22.3,-0.01661,1e-05,2.83762]
[1778854426976,52.51,79220.33,22.3,-0.01686,1e-05,2.87355]
[1778854428365,52.51,79211.86,22.3,-0.01696,1e-05,2.88768]
[1778854428404,52.51,79211.86,22.3,-0.01696,1e-05,2.88768]
[1778854429534,52.51,79204.21,22.3,-0.01705,1e-05,2.90048]
[1778854429555,52.51,79204.21,22.3,-0.01705,1e-05,2.90048]
[1778854429946,52.51,79204.21,22.3,-0.01705,1e-05,2.90048]
[1778854436023,52.51,79194.53,22.3,-0.01716,1e-05,2.91675]
[1778854441058,52.51,79181.79,22.3,-0.01731,1e-05,2.9381]
[1778854443572,52.51,79185.48,22.3,-0.01727,1e-05,2.93182]
[1778854448108,52.51,79202.57,22.3,-0.01707,1e-05,2.90317]
[1778854453144,52.51,79210.75,22.3,-0.01697,1e-05,2.8898]
[1778854458179,52.51,79195.81,22.3,-0.01715,1e-05,2.91501]
[1778854461200,52.51,79212.15,22.3,-0.01696,1e-05,2.8878]
[1778854464999,52.51,79214.74,22.3,-0.01693,1e-05,2.88361]
[1778854470266,52.51,79206.11,22.3,-0.01703,1e-05,2.89846]
[1778854475304,52.51,79212.55,22.3,-0.01695,1e-05,2.88598]
[1778854477628,52.51,79207.34,22.3,-0.01701,1e-05,2.8947]
[1778854483360,52.51,79204.27,22.3,-0.01705,1e-05,2.90001]
[1778854489131,52.51,79197.07,22.3,-0.01713,1e-05,2.91212]
[1778854493609,52.51,79203.87,22.3,-0.01705,1e-05,2.90082]
[1778854493701,52.51,79203.87,22.3,-0.01705,1e-05,2.90082]
[1778854493793,52.51,79203.87,22.3,-0.01705,1e-05,2.90082]
[1778854501489,52.51,79218.99,22.3,-0.01688,1e-05,2.87615]
[1778854506522,52.52,79211.35,22.3,-0.01697,1e-05,2.88904]
[1778854511557,52.52,79210.88,22.3,-0.01698,1e-05,2.89007]
[1778854514579,52.52,79190.23,22.3,-0.01722,1e-05,2.9247]
[1778854519614,52.52,79186.66,22.3,-0.01726,1e-05,2.93065]
[1778854524649,52.52,79197.53,22.3,-0.01713,1e-05,2.91231]
[1778854525515,52.52,79197.53,22.3,-0.01713,1e-05,2.91231]
[1778854527702,52.52,79168.41,22.3,-0.01748,1e-05,2.96137]
[1778854532737,52.51,79162.5,22.3,-0.01753,1e-05,2.96735]
[1778854537949,52.49,79165.3,22.3,-0.01747,1e-05,2.95905]
[1778854539282,52.49,79184.67,22.3,-0.01723,1e-05,2.92554]
[1778854545828,52.49,79204.4,22.3,-0.017,1e-05,2.89266]
[1778854550867,52.49,79196.49,22.3,-0.01709,1e-05,2.90608]
[1778854552978,52.49,79200.4,22.3,-0.01705,1e-05,2.89955]
[1778854558923,52.49,79201.29,22.3,-0.01704,1e-05,2.8984]
[1778854561953,52.49,79218.89,22.3,-0.01684,1e-05,2.86932]
[1778854566987,52.5,79208.13,22.3,-0.01696,1e-05,2.88758]
[1778854571015,52.5,79236.11,22.3,-0.01664,1e-05,2.84165]
[1778854576053,52.5,79229.73,22.3,-0.01672,1e-05,2.85281]
[1778854581088,52.5,79220.36,22.3,-0.01683,1e-05,2.86882]
[1778854586124,52.5,79214.4,22.3,-0.01691,1e-05,2.87921]
[1778854591161,52.51,79203.01,22.3,-0.01703,1e-05,2.89644]
[1778854596196,52.51,79195.35,22.3,-0.01712,1e-05,2.90936]
[1778854601231,52.51,79199.53,22.3,-0.01707,1e-05,2.90251]
[1778854606266,52.51,79192.23,22.3,-0.01716,1e-05,2.91483]
[1778854606901,52.51,79192.23,22.3,-0.01716,1e-05,2.91483]
[1778854609009,52.51,79187.61,22.3,-0.01721,1e-05,2.92259]
[1778854614322,52.5,79161.15,22.3,-0.01752,1e-05,2.96618]
[1778854619357,52.5,79185.9,22.3,-0.01722,1e-05,2.92402]
[1778854620768,52.5,79185.9,22.3,-0.01722,1e-05,2.92402]
[1778854621263,52.5,79185.9,22.3,-0.01722,1e-05,2.92402]
[1778854625544,52.5,79193.0,22.3,-0.01714,1e-05,2.91215]
[1778854626406,52.5,79211.31,22.3,-0.01693,1e-05,2.88165]
[1778854631442,52.5,79223.32,22.3,-0.01679,1e-05,2.86218]
[1778854636453,52.51,79235.8,22.3,-0.01665,1e-05,2.84213]
[1778854641508,52.51,79242.91,22.3,-0.01657,1e-05,2.83122]
[1778854641785,52.51,79242.91,22.3,-0.01657,1e-05,2.83122]
[1778854642335,52.51,79242.91,22.3,-0.01657,1e-05,2.83122]
[1778854642535,52.51,79269.16,22.3,-0.01628,1e-05,2.78884]
[1778854646465,52.51,79262.11,22.3,-0.01635,1e-05,2.79925]
[1778854646906,52.51,79262.11,22.3,-0.01635,1e-05,2.79925]
[1778854647307,52.51,79262.11,22.3,-0.01635,1e-05,2.79925]
[1778854647672,52.5,79239.04,22.3,-0.01661,1e-05,2.83671]
[1778854648466,52.5,79239.04,22.3,-0.01661,1e-05,2.83671]
[1778854653502,52.51,79246.27,22.3,-0.01652,1e-05,2.82373]
[1778854653592,52.51,79246.27,22.3,-0.01652,1e-05,2.82373]
[1778854654389,52.51,79241.06,22.3,-0.01658,1e-05,2.83243]
[1778854655622,52.51,79235.13,22.3,-0.01665,1e-05,2.84232]
[1778854655628,52.51,79233.7,22.3,-0.01667,1e-05,2.84481]
[1778854659392,52.51,79233.36,22.3,-0.01667,1e-05,2.84449]
[1778854659618,52.5,79228.33,22.3,-0.01672,1e-05,2.85187]
[1778854660377,52.5,79228.33,22.3,-0.01672,1e-05,2.85187]
[1778854659656,52.5,79221.24,22.3,-0.0168,1e-05,2.86357]
[1778854661064,52.5,79221.24,22.3,-0.0168,1e-05,2.86357]
[1778854662827,52.5,79237.93,22.3,-0.01661,1e-05,2.8357]
[1778854662954,52.5,79238.44,22.3,-0.0166,1e-05,2.83498]
[1778854663910,52.5,79256.15,22.3,-0.0164,1e-05,2.80563]
[1778854668944,52.48,79262.53,22.3,-0.01629,1e-05,2.78968]
[1778854673979,52.47,79258.54,22.3,-0.01632,1e-05,2.79446]
[1778854679023,52.46,79258.68,22.3,-0.01631,1e-05,2.79258]
[1778854680785,52.46,79244.23,22.3,-0.01647,1e-05,2.81576]
[1778854681373,52.46,79244.23,22.3,-0.01647,1e-05,2.81576]
[1778854684050,52.46,79263.02,22.3,-0.01625,1e-05,2.78404]
[1778854689085,52.45,79248.29,22.3,-0.0164,1e-05,2.80624]
[1778854694121,52.44,79236.33,22.3,-0.01653,1e-05,2.82389]
[1778854694929,52.44,79236.33,22.3,-0.01653,1e-05,2.82389]
[1778854695245,52.44,79236.33,22.3,-0.01653,1e-05,2.82389]
[1778854695254,52.44,79237.9,22.3,-0.01651,1e-05,2.82093]
[1778854696864,52.44,79238.43,22.3,-0.0165,1e-05,2.82025]
[1778854697142,52.44,79237.11,22.3,-0.01652,1e-05,2.82259]
[1778854702177,52.42,79256.71,22.3,-0.01626,1e-05,2.7854]
[1778854707212,52.41,79248.15,22.3,-0.01634,1e-05,2.79776]
[1778854708287,52.41,79248.15,22.3,-0.01634,1e-05,2.79776]
[1778854708389,52.41,79241.39,22.3,-0.01642,1e-05,2.80843]
[1778854708781,52.41,79241.39,22.3,-0.01642,1e-05,2.80843]
[1778854709226,52.41,79240.61,22.3,-0.01643,1e-05,2.80934]
[1778854714261,52.4,79241.0,22.3,-0.0164,1e-05,2.80492]
[1778854719385,52.4,79254.64,22.3,-0.01623,1e-05,2.78136]
[1778854724875,52.39,79260.27,22.3,-0.01616,1e-05,2.77036]
[1778854726347,52.39,79279.5,22.3,-0.01594,1e-05,2.73888]
[1778854731383,52.38,79266.68,22.3,-0.01607,1e-05,2.75823]
[1778854736418,52.35,79257.54,22.3,-0.01613,1e-05,2.76678]
[1778854741453,52.35,79272.71,22.3,-0.01595,1e-05,2.74095]
[1778854746490,52.33,79281.22,22.3,-0.01583,1e-05,2.72222]
[1778854751784,52.32,79277.03,22.3,-0.01587,1e-05,2.72805]
[1778854755552,52.31,79255.01,22.3,-0.01609,1e-05,2.76014]
[1778854760587,52.29,79233.3,22.3,-0.0163,1e-05,2.79102]
[1778854765622,52.28,79228.0,22.3,-0.01635,1e-05,2.79786]
[1778854770657,52.26,79218.27,22.3,-0.01643,1e-05,2.80866]
[1778854775692,52.2,79216.96,22.3,-0.01633,1e-05,2.79434]
[1778854780727,52.18,79219.93,22.3,-0.01627,1e-05,2.78489]
[1778854783752,52.16,79199.46,22.3,-0.01647,1e-05,2.81428]
[1778854788787,52.14,79215.35,22.3,-0.01626,1e-05,2.78349]
[1778854792815,52.14,79193.36,22.3,-0.0165,1e-05,2.81821]
[1778854797852,52.13,79179.39,22.3,-0.01665,1e-05,2.83931]
[1778854800872,52.13,79203.67,22.3,-0.01636,1e-05,2.79814]
[1778854802886,52.12,79182.5,22.3,-0.0166,1e-05,2.83225]
[1778854808124,52.12,79179.24,22.3,-0.01663,1e-05,2.8361]
[1778854813963,52.11,79174.71,22.3,-0.01666,1e-05,2.84082]
[1778854818998,52.1,79174.77,22.3,-0.01665,1e-05,2.8387]
[1778854824036,52.09,79172.99,22.3,-0.01665,1e-05,2.83967]
[1778854829071,52.08,79174.26,22.3,-0.01663,1e-05,2.8356]
[1778854834106,52.07,79180.26,22.3,-0.01653,1e-05,2.82179]
[1778854839141,52.07,79185.31,22.3,-0.01646,1e-05,2.81166]
[1778854844176,52.06,79171.47,22.3,-0.01661,1e-05,2.83268]
[1778854846192,52.05,79189.43,22.3,-0.0164,1e-05,2.80231]
[1778854850218,52.05,79169.36,22.3,-0.01662,1e-05,2.83401]
[1778854855253,52.04,79184.43,22.3,-0.01643,1e-05,2.80691]
[1778854860288,52.03,79191.99,22.3,-0.01633,1e-05,2.79286]
[1778854865323,52.01,79190.99,22.3,-0.01631,1e-05,2.79011]
[1778854870365,52.01,79183.86,22.3,-0.01638,1e-05,2.80017]
[1778854875397,52.0,79195.74,22.3,-0.01624,1e-05,2.77915]
[1778854880432,52.0,79196.47,22.3,-0.01622,1e-05,2.77655]
[1778854885468,51.98,79209.58,22.3,-0.01604,1e-05,2.75123]
[1778854890503,51.97,79201.83,22.3,-0.01612,1e-05,2.76257]
[1778854893525,51.97,79179.52,22.3,-0.01636,1e-05,2.79622]
[1778854898560,51.96,79180.75,22.3,-0.01634,1e-05,2.79255]
[1778854903595,51.96,79167.06,22.3,-0.01648,1e-05,2.81345]
[1778854906620,51.94,79145.3,22.3,-0.0167,1e-05,2.84517]
[1778854911654,51.91,79157.87,22.3,-0.01652,1e-05,2.81865]
[1778854916689,51.91,79150.35,22.3,-0.01659,1e-05,2.82934]
[1778854922517,51.9,79138.0,22.3,-0.01673,1e-05,2.84835]
[1778854927772,51.88,79151.92,22.3,-0.01652,1e-05,2.81904]
[1778854933584,51.87,79138.23,22.3,-0.01667,1e-05,2.83992]
[1778854933649,51.87,79116.03,22.3,-0.01693,1e-05,2.87662]
[1778854938753,51.86,79113.8,22.3,-0.01694,1e-05,2.87806]
[1778854942879,51.83,79131.16,22.3,-0.01669,1e-05,2.84325]
[1778854947915,51.8,79148.81,22.3,-0.01643,1e-05,2.80579]
[1778854952950,51.79,79147.48,22.3,-0.01643,1e-05,2.80448]
[1778854957985,51.79,79152.97,22.3,-0.01635,1e-05,2.79386]
[1778854963655,51.78,79156.0,22.3,-0.01631,1e-05,2.78771]
[1778854969063,51.77,79146.57,22.3,-0.01641,1e-05,2.80131]
[1778854974099,51.77,79145.2,22.3,-0.01641,1e-05,2.80195]
[1778854979136,51.76,79159.58,22.3,-0.01624,1e-05,2.77686]
[1778854984171,51.76,79161.44,22.3,-0.01621,1e-05,2.7725]
[1778854986192,51.75,79181.18,22.3,-0.01598,1e-05,2.74007]
[1778854987610,51.75,79181.18,22.3,-0.01598,1e-05,2.74007]
[1778854993240,51.75,79201.9,22.3,-0.01574,1e-05,2.70525]
[1778854998275,51.75,79203.87,22.3,-0.01571,1e-05,2.70144]
[1778855001409,51.74,79193.53,22.3,-0.01583,1e-05,2.71784]
[1778855002500,51.74,79184.93,22.3,-0.01592,1e-05,2.73142]
[1778855002878,51.74,79187.41,22.3,-0.01589,1e-05,2.72722]
[1778855003504,51.74,79187.41,22.3,-0.01589,1e-05,2.72722]
[1778855010360,51.74,79205.79,22.3,-0.01568,1e-05,2.69644]
[1778855015396,51.74,79221.88,22.3,-0.01549,1e-05,2.66829]
[1778855020431,51.73,79220.84,22.3,-0.01549,1e-05,2.66957]
[1778855025465,51.73,79229.84,22.3,-0.01539,1e-05,2.65491]
[1778855030526,51.73,79221.12,22.3,-0.01549,1e-05,2.66851]
[1778855035562,51.73,79211.81,22.3,-0.01559,1e-05,2.68291]
[1778855040597,51.73,79202.18,22.3,-0.01569,1e-05,2.69782]
[1778855042611,51.73,79184.96,22.3,-0.01588,1e-05,2.72527]
[1778855046586,51.72,79188.92,22.3,-0.01583,1e-05,2.71836]
[1778855051536,51.72,79182.53,22.3,-0.0159,1e-05,2.72781]
[1778855052040,51.72,79194.03,22.3,-0.01577,1e-05,2.70907]
[1778855052625,51.72,79194.03,22.3,-0.01577,1e-05,2.70907]
[1778855053015,51.72,79193.23,22.3,-0.01578,1e-05,2.7102]
[1778855053303,51.72,79193.23,22.3,-0.01578,1e-05,2.7102]
[1778855053315,51.72,79193.23,22.3,-0.01578,1e-05,2.7102]
[1778855058723,51.71,79183.65,22.3,-0.01588,1e-05,2.72458]
[1778855058816,51.71,79183.65,22.3,-0.01588,1e-05,2.72458]
[1778855059817,51.71,79187.82,22.3,-0.01583,1e-05,2.71766]
[1778855060778,51.71,79187.82,22.3,-0.01583,1e-05,2.71766]
[1778855061584,51.71,79186.25,22.3,-0.01584,1e-05,2.72002]
[1778855066783,51.71,79176.47,22.3,-0.01595,1e-05,2.7347]
[1778855071800,51.7,79181.13,22.3,-0.01589,1e-05,2.72635]
[1778855076853,51.7,79195.35,22.3,-0.01571,1e-05,2.70061]
[1778855081749,51.7,79177.03,22.3,-0.01591,1e-05,2.72942]
[1778855086923,51.69,79171.32,22.3,-0.01597,1e-05,2.73768]
[1778855091960,51.69,79167.25,22.3,-0.01601,1e-05,2.74328]
[1778855096995,51.68,79167.53,22.3,-0.016,1e-05,2.74179]
[1778855101025,51.68,79149.29,22.3,-0.0162,1e-05,2.77067]
[1778855104610,51.68,79152.18,22.3,-0.01616,1e-05,2.76541]
[1778855104700,51.68,79152.8,22.3,-0.01615,1e-05,2.76389]
[1778855105415,51.68,79152.8,22.3,-0.01615,1e-05,2.76389]
[1778855105417,51.68,79144.34,22.3,-0.01625,1e-05,2.77776]
[1778855108075,51.68,79127.21,22.3,-0.01645,1e-05,2.8057]
[1778855113111,51.67,79107.03,22.3,-0.01667,1e-05,2.83756]
[1778855118148,51.61,79115.4,22.3,-0.01647,1e-05,2.80904]
[1778855121169,51.6,79097.29,22.3,-0.01668,1e-05,2.83818]
[1778855124986,51.6,79076.93,22.3,-0.01691,1e-05,2.87122]
[1778855129225,51.59,79077.6,22.3,-0.01688,1e-05,2.86784]
[1778855134658,51.56,79068.73,22.3,-0.01693,1e-05,2.87453]
[1778855137036,51.56,79051.29,22.3,-0.01714,1e-05,2.90318]
[1778855142572,51.55,79052.27,22.3,-0.01711,1e-05,2.899]
[1778855149254,51.52,79055.17,22.3,-0.01702,1e-05,2.88613]
[1778855154095,51.51,79084.38,22.3,-0.01666,1e-05,2.83465]
[1778855154423,51.51,79103.91,22.3,-0.01643,1e-05,2.80169]
[1778855159458,51.5,79115.44,22.3,-0.01628,1e-05,2.78107]
[1778855162479,51.5,79135.32,22.3,-0.01605,1e-05,2.74757]
[1778855164493,51.5,79117.27,22.3,-0.01625,1e-05,2.77676]
[1778855169529,51.48,79127.17,22.3,-0.01611,1e-05,2.75664]
[1778855174566,51.47,79101.36,22.3,-0.0164,1e-05,2.79793]
[1778855179600,51.47,79084.03,22.3,-0.01659,1e-05,2.82519]
[1778855184635,51.46,79067.61,22.3,-0.01677,1e-05,2.85047]
[1778855189670,51.45,79066.87,22.3,-0.01676,1e-05,2.8497]
[1778855194710,51.44,79058.04,22.3,-0.01684,1e-05,2.86059]
[1778855199746,51.43,79068.14,22.3,-0.01671,1e-05,2.8415]
[1778855204781,51.43,79057.05,22.3,-0.01683,1e-05,2.85828]
[1778855205409,51.43,79057.05,22.3,-0.01683,1e-05,2.85828]
[1778855205788,51.43,79051.22,22.3,-0.0169,1e-05,2.86832]
[1778855210823,51.43,79056.87,22.3,-0.01684,1e-05,2.85959]
[1778855211415,51.43,79056.87,22.3,-0.01684,1e-05,2.85959]
[1778855214316,51.43,79056.76,22.3,-0.01684,1e-05,2.86027]
[1778855214852,51.43,79057.96,22.3,-0.01683,1e-05,2.85783]
[1778855219886,51.42,79060.19,22.3,-0.01678,1e-05,2.85201]
[1778855224921,51.41,79051.66,22.3,-0.01687,1e-05,2.86442]
[1778855229958,51.4,79049.15,22.3,-0.01689,1e-05,2.86659]
[1778855234993,51.4,79051.44,22.3,-0.01685,1e-05,2.8606]
[1778855240028,51.39,79058.15,22.3,-0.01675,1e-05,2.84728]
[1778855245064,51.38,79057.26,22.3,-0.01675,1e-05,2.84689]
[1778855250099,51.37,79061.73,22.3,-0.01668,1e-05,2.83746]
[1778855255133,51.37,79062.78,22.3,-0.01665,1e-05,2.83195]
[1778855260168,51.36,79086.71,22.3,-0.01636,1e-05,2.79031]
[1778855265203,51.35,79079.09,22.3,-0.01644,1e-05,2.80154]
[1778855270238,51.35,79071.87,22.3,-0.01651,1e-05,2.81203]
[1778855275795,51.34,79063.49,22.3,-0.0166,1e-05,2.82473]
[1778855276498,51.34,79063.4,22.3,-0.01659,1e-05,2.82419]
[1778855282324,51.33,79061.53,22.3,-0.0166,1e-05,2.82523]
[1778855287365,51.32,79058.4,22.3,-0.01663,1e-05,2.82871]
[1778855292406,51.32,79070.17,22.3,-0.01648,1e-05,2.80735]
[1778855297441,51.31,79070.78,22.3,-0.01646,1e-05,2.80481]
[1778855302786,51.3,79081.09,22.3,-0.01633,1e-05,2.78646]
[1778855303396,51.3,79090.74,22.3,-0.01622,1e-05,2.77018]
[1778855308519,51.3,79086.9,22.3,-0.01625,1e-05,2.77515]
[1778855313554,51.29,79083.11,22.3,-0.01628,1e-05,2.77819]
[1778855318589,51.29,79090.99,22.3,-0.01618,1e-05,2.76393]
[1778855323624,51.28,79097.3,22.3,-0.0161,1e-05,2.75241]
[1778855328659,51.28,79105.07,22.3,-0.016,1e-05,2.73863]
[1778855333694,51.26,79108.74,22.3,-0.01593,1e-05,2.7285]
[1778855338733,51.25,79100.75,22.3,-0.01601,1e-05,2.73932]
[1778855343767,51.23,79087.27,22.3,-0.01613,1e-05,2.75743]
[1778855348802,51.2,79080.67,22.3,-0.01615,1e-05,2.76009]
[1778855353837,51.17,79078.21,22.3,-0.01613,1e-05,2.75675]
[1778855359040,51.17,79070.56,22.3,-0.01621,1e-05,2.76849]
[1778855362900,51.15,79048.63,22.3,-0.01644,1e-05,2.8013]
[1778855365304,51.15,79039.52,22.3,-0.01655,1e-05,2.81658]
[1778855364916,51.15,79011.27,22.3,-0.01688,1e-05,2.86408]
[1778855367938,51.14,78991.16,22.3,-0.01712,1e-05,2.8969]
[1778855369818,51.14,78989.03,22.3,-0.01714,1e-05,2.90009]
[1778855370012,51.14,78989.03,22.3,-0.01714,1e-05,2.90009]
[1778855373419,51.12,78988.54,22.3,-0.01709,1e-05,2.89266]
[1778855376116,51.1,79009.11,22.3,-0.01681,1e-05,2.85234]
[1778855377006,51.09,79025.91,22.3,-0.0166,1e-05,2.82352]
[1778855382044,51.09,79032.95,22.3,-0.01651,1e-05,2.81012]
[1778855387080,51.08,79046.09,22.3,-0.01635,1e-05,2.78669]
[1778855392115,51.08,79031.06,22.3,-0.01651,1e-05,2.81052]
[1778855397151,51.07,79041.09,22.3,-0.01639,1e-05,2.79232]
[1778855401202,51.07,79058.97,22.3,-0.01617,1e-05,2.76179]
[1778855402208,51.07,79086.35,22.3,-0.01586,1e-05,2.71645]
[1778855407245,51.06,79103.97,22.3,-0.01565,1e-05,2.68706]
[1778855412288,51.06,79115.15,22.3,-0.01553,1e-05,2.66873]
[1778855417324,51.06,79105.93,22.3,-0.01563,1e-05,2.68348]
[1778855421352,51.06,79084.37,22.3,-0.01587,1e-05,2.71835]
[1778855426154,51.06,79064.02,22.3,-0.0161,1e-05,2.75115]
[1778855428401,51.06,79047.01,22.3,-0.01629,1e-05,2.77877]
[1778855433438,51.05,79053.54,22.3,-0.0162,1e-05,2.76485]
[1778855437467,51.05,79081.97,22.3,-0.01587,1e-05,2.71734]
[1778855439480,51.05,79102.77,22.3,-0.01563,1e-05,2.68304]
[1778855444515,51.04,79096.85,22.3,-0.01569,1e-05,2.69225]
[1778855446384,51.04,79096.85,22.3,-0.01569,1e-05,2.69225]
[1778855446538,51.04,79096.85,22.3,-0.01569,1e-05,2.69225]
[1778855447239,51.05,79082.09,22.3,-0.01586,1e-05,2.71672]
[1778855452582,51.06,79074.86,22.3,-0.01596,1e-05,2.7307]
[1778855455466,51.06,79087.87,22.3,-0.01582,1e-05,2.71066]
[1778855456285,51.06,79086.3,22.3,-0.01584,1e-05,2.71367]
[1778855460629,51.05,79106.37,22.3,-0.0156,1e-05,2.67831]
[1778855465665,51.05,79122.53,22.3,-0.01541,1e-05,2.65195]
[1778855470700,51.05,79118.17,22.3,-0.01546,1e-05,2.6589]
[1778855472715,51.05,79101.04,22.3,-0.01565,1e-05,2.6863]
[1778855478210,51.05,79104.62,22.3,-0.01561,1e-05,2.68024]
[1778855481255,51.05,79121.72,22.3,-0.01542,1e-05,2.65252]
[1778855488830,51.05,79109.26,22.3,-0.01556,1e-05,2.67247]
[1778855493865,51.05,79104.22,22.3,-0.0156,1e-05,2.67851]
[1778855498900,51.04,79102.65,22.3,-0.01562,1e-05,2.68071]
[1778855502928,51.04,79084.87,22.3,-0.01581,1e-05,2.70839]
[1778855505000,51.04,79081.27,22.3,-0.01585,1e-05,2.71416]
[1778855505121,51.04,79067.55,22.3,-0.016,1e-05,2.73656]
[1778855510429,51.04,79056.4,22.3,-0.01614,1e-05,2.75652]
[1778855510478,51.05,79056.61,22.3,-0.01615,1e-05,2.75691]
[1778855514460,51.04,79017.73,22.3,-0.0166,1e-05,2.82126]
[1778855520051,51.04,79016.36,22.3,-0.0166,1e-05,2.82162]
[1778855525086,51.03,78996.39,22.3,-0.01683,1e-05,2.85386]
[1778855528343,51.03,79018.74,22.3,-0.01655,1e-05,2.81488]
[1778855531128,51.02,79000.59,22.3,-0.01676,1e-05,2.8446]
[1778855536163,51.01,79004.28,22.3,-0.0167,1e-05,2.83656]
[1778855541198,51.01,79001.11,22.3,-0.01673,1e-05,2.8402]
[1778855544219,51.0,78977.34,22.3,-0.01701,1e-05,2.87969]
[1778855544851,51.0,78977.34,22.3,-0.01701,1e-05,2.87969]
[1778855545770,51.0,78969.15,22.3,-0.01711,1e-05,2.89335]
[1778855550261,50.99,78987.89,22.3,-0.01686,1e-05,2.85908]
[1778855555296,50.98,78999.05,22.3,-0.01671,1e-05,2.83623]
[1778855556532,50.98,78999.05,22.3,-0.01671,1e-05,2.83623]
[1778855556689,50.98,79001.43,22.3,-0.01668,1e-05,2.83185]
[1778855560441,50.98,79025.52,22.3,-0.01638,1e-05,2.79035]
[1778855566530,50.97,79039.24,22.3,-0.01621,1e-05,2.76602]
[1778855568803,50.97,79013.3,22.3,-0.01651,1e-05,2.8088]
[1778855574433,50.96,79023.35,22.3,-0.01638,1e-05,2.79021]
[1778855579469,50.96,79021.49,22.3,-0.0164,1e-05,2.79206]
[1778855584552,50.95,79005.1,22.3,-0.01658,1e-05,2.81863]
[1778855589552,50.95,78993.73,22.3,-0.01671,1e-05,2.83609]
[1778855591571,50.94,79022.08,22.3,-0.01637,1e-05,2.78764]
[1778855597374,50.93,79032.97,22.3,-0.01622,1e-05,2.76599]
[1778855602678,50.92,79034.43,22.3,-0.01619,1e-05,2.76201]
[1778855605704,50.92,79013.69,22.3,-0.01643,1e-05,2.79609]
[1778855610739,50.92,78999.72,22.3,-0.01658,1e-05,2.8183]
[1778855615776,50.91,79013.67,22.3,-0.0164,1e-05,2.79154]
[1778855617795,50.91,78994.46,22.3,-0.01662,1e-05,2.82342]
[1778855622831,50.9,78991.33,22.3,-0.01665,1e-05,2.82712]
[1778855627866,50.9,79002.61,22.3,-0.0165,1e-05,2.80656]
[1778855632903,50.89,79012.22,22.3,-0.01638,1e-05,2.78914]
[1778855637369,50.89,79030.85,22.3,-0.01616,1e-05,2.75703]
[1778855642407,50.88,79021.9,22.3,-0.01626,1e-05,2.77105]
[1778855645384,50.88,79039.76,22.3,-0.01604,1e-05,2.74078]
[1778855648404,50.88,79061.41,22.3,-0.01579,1e-05,2.7047]
[1778855654060,50.88,79070.54,22.3,-0.01569,1e-05,2.68935]
[1778855659095,50.88,79055.65,22.3,-0.01585,1e-05,2.71327]
[1778855664130,50.87,79063.15,22.3,-0.01576,1e-05,2.70045]
[1778855669165,50.87,79071.37,22.3,-0.01567,1e-05,2.68657]
[1778855674200,50.87,79081.16,22.3,-0.01554,1e-05,2.66842]
[1778855679241,50.87,79090.53,22.3,-0.01544,1e-05,2.65306]
[1778855684276,50.87,79095.5,22.3,-0.01538,1e-05,2.64497]
[1778855689312,50.87,79103.47,22.3,-0.01529,1e-05,2.63216]
[1778855694346,50.87,79102.92,22.3,-0.0153,1e-05,2.63319]
[1778855699381,50.87,79105.67,22.3,-0.01527,1e-05,2.62884]
[1778855704416,50.87,79100.17,22.3,-0.01533,1e-05,2.63771]
[1778855709451,50.87,79111.36,22.3,-0.01521,1e-05,2.61979]
[1778855714489,50.87,79127.42,22.3,-0.01503,1e-05,2.59446]
[1778855715613,50.87,79127.42,22.3,-0.01503,1e-05,2.59446]
[1778855715702,50.87,79135.61,22.3,-0.01494,1e-05,2.58158]
[1778855716060,50.87,79135.61,22.3,-0.01494,1e-05,2.58158]
[1778855716501,50.87,79140.76,22.3,-0.01489,1e-05,2.57356]
[1778855721536,50.87,79132.1,22.3,-0.01499,1e-05,2.5878]
[1778855726571,50.88,79123.36,22.3,-0.01509,1e-05,2.60211]
[1778855727431,50.88,79123.36,22.3,-0.01509,1e-05,2.60211]
[1778855729594,50.88,79155.56,22.3,-0.01474,1e-05,2.55161]
[1778855730332,50.88,79155.56,22.3,-0.01474,1e-05,2.55161]
[1778855730601,50.88,79156.02,22.3,-0.01473,1e-05,2.55104]
[1778855733614,50.87,79159.95,22.3,-0.01467,1e-05,2.54141]
[1778855738657,50.85,79160.12,22.3,-0.01464,1e-05,2.53627]
[1778855743693,50.83,79169.18,22.3,-0.01451,1e-05,2.51821]
[1778855748729,50.82,79177.09,22.3,-0.01441,1e-05,2.50221]
[1778855753766,50.8,79181.28,22.3,-0.01433,1e-05,2.4914]
[1778855758801,50.78,79175.48,22.3,-0.01437,1e-05,2.49679]
[1778855761824,50.77,79154.99,22.3,-0.01457,1e-05,2.5263]
[1778855763838,50.77,79172.31,22.3,-0.01438,1e-05,2.49795]
[1778855768873,50.75,79163.97,22.3,-0.01444,1e-05,2.50719]
[1778855771894,50.74,79142.46,22.3,-0.01465,1e-05,2.53837]
[1778855776936,50.72,79159.9,22.3,-0.01444,1e-05,2.50729]
[1778855781972,50.71,79161.52,22.3,-0.0144,1e-05,2.50112]
[1778855787007,50.69,79162.01,22.3,-0.01437,1e-05,2.49673]
[1778855792049,50.68,79164.93,22.3,-0.01431,1e-05,2.48686]
[1778855797084,50.66,79156.87,22.3,-0.01437,1e-05,2.49577]
[1778855802119,50.65,79148.13,22.3,-0.01444,1e-05,2.50573]
[1778855805319,50.64,79132.33,22.3,-0.0146,1e-05,2.52881]
[1778855806011,50.64,79128.02,22.3,-0.01464,1e-05,2.53477]
[1778855806087,50.64,79128.02,22.3,-0.01464,1e-05,2.53477]
[1778855808167,50.63,79115.04,22.3,-0.01476,1e-05,2.55354]
[1778855809050,50.63,79115.44,22.3,-0.01476,1e-05,2.55209]
[1778855810516,50.62,79116.5,22.3,-0.01474,1e-05,2.54961]
[1778855810545,50.62,79118.82,22.3,-0.01471,1e-05,2.54515]
[1778855812886,50.62,79126.43,22.3,-0.01463,1e-05,2.53361]
[1778855818868,50.63,79137.14,22.3,-0.01452,1e-05,2.51823]
[1778855824275,50.63,79147.77,22.3,-0.01442,1e-05,2.50316]
[1778855825684,50.63,79147.77,22.3,-0.01442,1e-05,2.50316]
[1778855825777,50.63,79155.08,22.3,-0.01434,1e-05,2.49212]
[1778855831329,50.62,79148.33,22.3,-0.01439,1e-05,2.49936]
[1778855836363,50.6,79127.82,22.3,-0.01459,1e-05,2.52759]
[1778855840561,50.59,79121.04,22.3,-0.01465,1e-05,2.53588]
[1778855840617,50.59,79122.49,22.3,-0.01462,1e-05,2.53283]
[1778855844363,50.59,79121.73,22.3,-0.01464,1e-05,2.53467]
[1778855846350,50.59,79119.91,22.3,-0.01466,1e-05,2.53795]
[1778855848638,50.6,79114.11,22.3,-0.01472,1e-05,2.54746]
[1778855854494,50.6,79126.97,22.3,-0.01459,1e-05,2.52701]
[1778855856404,50.6,79131.97,22.3,-0.01453,1e-05,2.51943]
[1778855856508,50.61,79136.59,22.3,-0.01449,1e-05,2.51248]
[1778855861543,50.56,79144.34,22.3,-0.01434,1e-05,2.49071]
[1778855866578,50.55,79134.26,22.3,-0.01442,1e-05,2.50276]
[1778855870501,50.54,79129.99,22.3,-0.01445,1e-05,2.50723]
[1778855870606,50.54,79122.58,22.3,-0.01453,1e-05,2.51804]
[1778855873270,50.54,79118.83,22.3,-0.01457,1e-05,2.52437]
[1778855878663,50.54,79109.36,22.3,-0.01468,1e-05,2.54053]
[1778855883698,50.55,79103.88,22.3,-0.01475,1e-05,2.55004]
[1778855888733,50.55,79096.53,22.3,-0.01483,1e-05,2.56245]
[1778855893768,50.55,79101.05,22.3,-0.01479,1e-05,2.55612]
[1778855898803,50.56,79112.22,22.3,-0.01467,1e-05,2.53949]
[1778855900019,50.56,79114.78,22.3,-0.01465,1e-05,2.53567]
[1778855905852,50.56,79115.15,22.3,-0.01465,1e-05,2.53632]
[1778855911899,50.57,79124.7,22.3,-0.01455,1e-05,2.52085]
[1778855916934,50.58,79128.84,22.3,-0.01451,1e-05,2.51583]
[1778855921969,50.61,79134.83,22.3,-0.0145,1e-05,2.51436]
[1778855921990,50.61,79134.83,22.3,-0.0145,1e-05,2.51436]
[1778855927059,50.61,79142.43,22.3,-0.01443,1e-05,2.50357]
[1778855927097,50.61,79146.14,22.3,-0.01439,1e-05,2.49809]
[1778855933048,50.57,79149.01,22.3,-0.01429,1e-05,2.48322]
[1778855938083,50.55,79158.74,22.3,-0.01417,1e-05,2.46487]
[1778855943118,50.49,79167.65,22.3,-0.01398,1e-05,2.43672]
[1778855945019,50.49,79167.65,22.3,-0.01398,1e-05,2.43672]
[1778855945395,50.49,79171.3,22.3,-0.01394,1e-05,2.43057]
[1778855946139,50.48,79146.4,22.3,-0.01419,1e-05,2.46739]
[1778855948412,50.48,79142.91,22.3,-0.01422,1e-05,2.47209]
[1778855954195,50.46,79132.57,22.3,-0.01429,1e-05,2.48331]
[1778855956076,50.46,79128.43,22.3,-0.01433,1e-05,2.48903]
[1778855959230,50.45,79150.42,22.3,-0.01409,1e-05,2.45248]
[1778855964265,50.43,79138.55,22.3,-0.01419,1e-05,2.46753]
[1778855969300,50.37,79141.77,22.3,-0.01406,1e-05,2.44824]
[1778855974348,50.36,79139.07,22.3,-0.01406,1e-05,2.44753]
[1778855975086,50.36,79139.07,22.3,-0.01406,1e-05,2.44753]
[1778855980390,50.32,79140.52,22.3,-0.01398,1e-05,2.43631]
[1778855985425,50.3,79141.23,22.3,-0.01395,1e-05,2.43226]
[1778855990461,50.29,79136.98,22.3,-0.01398,1e-05,2.43583]
[1778855995496,50.28,79137.31,22.3,-0.01396,1e-05,2.43241]
[1778856000531,50.27,79130.82,22.3,-0.014,1e-05,2.43943]
[1778856005566,50.25,79142.17,22.3,-0.01387,1e-05,2.41925]
[1778856010615,50.24,79142.7,22.3,-0.01384,1e-05,2.41571]
[1778856015651,50.23,79142.24,22.3,-0.01383,1e-05,2.4137]
[1778856019357,50.22,79145.29,22.3,-0.01379,1e-05,2.40746]
[1778856024352,50.21,79150.98,22.3,-0.01371,1e-05,2.39623]
[1778856026453,50.21,79149.18,22.3,-0.01372,1e-05,2.39793]
[1778856026494,50.21,79149.18,22.3,-0.01372,1e-05,2.39793]
[1778856031768,50.19,79148.72,22.3,-0.0137,1e-05,2.3938]
[1778856036802,50.18,79148.83,22.3,-0.01368,1e-05,2.39108]
[1778856041837,50.17,79154.01,22.3,-0.01361,1e-05,2.38081]
[1778856042719,50.17,79154.01,22.3,-0.01361,1e-05,2.38081]
[1778856043969,50.17,79153.71,22.3,-0.01361,1e-05,2.38077]
[1778856049893,50.12,79155.86,22.3,-0.01351,1e-05,2.36573]
[1778856054932,50.07,79171.79,22.3,-0.01328,1e-05,2.33162]
[1778856059967,50.03,79190.19,22.3,-0.01304,1e-05,2.29538]
[1778856065006,50.02,79193.13,22.3,-0.013,1e-05,2.28939]
[1778856065494,50.02,79193.13,22.3,-0.013,1e-05,2.28939]
[1778856071049,50.01,79180.83,22.3,-0.01311,1e-05,2.30558]
[1778856072490,50.01,79175.53,22.3,-0.01316,1e-05,2.31306]
[1778856075077,50.01,79169.23,22.3,-0.01322,1e-05,2.3213]
[1778856078100,50.0,79163.48,22.3,-0.01327,1e-05,2.32871]
[1778856083134,49.99,79159.38,22.3,-0.01329,1e-05,2.33287]
[1778856088169,49.98,79150.35,22.3,-0.01337,1e-05,2.3439]
[1778856093207,49.97,79140.62,22.3,-0.01344,1e-05,2.3546]
[1778856098244,49.96,79150.28,22.3,-0.01333,1e-05,2.33807]
[1778856103581,49.96,79152.52,22.3,-0.0133,1e-05,2.33316]
[1778856105708,49.95,79144.62,22.3,-0.01337,1e-05,2.34412]
[1778856107758,49.95,79147.76,22.3,-0.01334,1e-05,2.33863]
[1778856113348,49.94,79160.41,22.3,-0.01319,1e-05,2.31721]
[1778856118383,49.93,79162.26,22.3,-0.01316,1e-05,2.3127]
[1778856123418,49.92,79152.79,22.3,-0.01325,1e-05,2.32495]
[1778856128453,49.92,79153.86,22.3,-0.01322,1e-05,2.32154]
[1778856133488,49.91,79155.64,22.3,-0.01319,1e-05,2.31706]
[1778856138524,49.9,79174.35,22.3,-0.013,1e-05,2.28779]
[1778856142824,49.9,79186.88,22.3,-0.01287,1e-05,2.26864]
[1778856148595,49.89,79197.75,22.3,-0.01275,1e-05,2.25114]
[1778856153630,49.88,79195.3,22.3,-0.01276,1e-05,2.25183]
[1778856158665,49.88,79193.27,22.3,-0.01277,1e-05,2.25359]
[1778856163700,49.87,79202.18,22.3,-0.01268,1e-05,2.2396]
[1778856168736,49.87,79208.61,22.3,-0.01261,1e-05,2.22939]
[1778856174427,49.86,79215.55,22.3,-0.01254,1e-05,2.21875]
[1778856174541,49.86,79215.55,22.3,-0.01254,1e-05,2.21875]
[1778856175790,49.86,79190.55,22.3,-0.01278,1e-05,2.25437]
[1778856177246,49.86,79190.55,22.3,-0.01278,1e-05,2.25437]
[1778856178811,49.86,79219.89,22.3,-0.01249,1e-05,2.2114]
[1778856182996,49.86,79217.97,22.3,-0.01251,1e-05,2.21366]
[1778856186229,49.85,79220.16,22.3,-0.01248,1e-05,2.21004]
[1778856191902,49.85,79221.36,22.3,-0.01246,1e-05,2.20719]
[1778856196386,49.85,79219.37,22.3,-0.01248,1e-05,2.20937]
[1778856197512,49.85,79219.6,22.3,-0.01247,1e-05,2.20888]
[1778856202557,49.84,79223.22,22.3,-0.01243,1e-05,2.20292]
[1778856202631,49.84,79223.22,22.3,-0.01243,1e-05,2.20292]
[1778856206107,49.84,79227.04,22.3,-0.0124,1e-05,2.19705]
[1778856207580,49.84,79236.81,22.3,-0.0123,1e-05,2.18296]
[1778856207655,49.84,79236.81,22.3,-0.0123,1e-05,2.18296]
[1778856210030,49.84,79253.93,22.3,-0.01214,1e-05,2.1586]
[1778856211220,49.84,79253.93,22.3,-0.01214,1e-05,2.1586]
[1778856211678,49.84,79253.82,22.3,-0.01213,1e-05,2.15705]
[1778856214906,49.84,79256.17,22.3,-0.01211,1e-05,2.15355]
[1778856215095,49.84,79256.17,22.3,-0.01211,1e-05,2.15355]
[1778856215097,49.84,79237.05,22.3,-0.01229,1e-05,2.18033]
[1778856215390,49.84,79237.05,22.3,-0.01229,1e-05,2.18033]
[1778856216078,49.84,79213.98,22.3,-0.0125,1e-05,2.21296]
[1778856217757,49.83,79213.41,22.3,-0.01251,1e-05,2.21361]
[1778856220731,49.83,79204.59,22.3,-0.01259,1e-05,2.22571]
[1778856220815,49.83,79204.59,22.3,-0.01259,1e-05,2.22571]
[1778856228162,49.82,79190.36,22.3,-0.01271,1e-05,2.24451]
[1778856228500,49.82,79190.36,22.3,-0.01271,1e-05,2.24451]
[1778856229877,49.82,79190.51,22.3,-0.01271,1e-05,2.24408]
[1778856235211,49.82,79189.11,22.3,-0.01272,1e-05,2.24482]
[1778856240246,49.81,79188.0,22.3,-0.01272,1e-05,2.24538]
[1778856241961,49.81,79185.37,22.3,-0.01274,1e-05,2.24898]
[1778856242417,49.81,79182.73,22.3,-0.01277,1e-05,2.2526]
[1778856243356,49.81,79182.73,22.3,-0.01277,1e-05,2.2526]
[1778856252330,49.8,79168.5,22.3,-0.01289,1e-05,2.27094]
[1778856257365,49.79,79178.79,22.3,-0.01278,1e-05,2.25467]
[1778856262404,49.79,79167.04,22.3,-0.01289,1e-05,2.27061]
[1778856266432,49.78,79184.08,22.3,-0.01272,1e-05,2.24462]
[1778856266761,49.78,79184.08,22.3,-0.01272,1e-05,2.24462]
[1778856276504,49.77,79181.27,22.3,-0.01272,1e-05,2.24496]
[1778856281539,49.77,79182.8,22.3,-0.0127,1e-05,2.24179]
[1778856286574,49.77,79198.6,22.3,-0.01254,1e-05,2.21821]
[1778856291609,49.76,79188.68,22.3,-0.01263,1e-05,2.23167]
[1778856296644,49.76,79184.86,22.3,-0.01266,1e-05,2.23622]
[1778856301679,49.75,79188.61,22.3,-0.01262,1e-05,2.22997]
[1778856306715,49.75,79178.87,22.3,-0.01271,1e-05,2.24311]
[1778856311750,49.75,79194.62,22.3,-0.01255,1e-05,2.21962]
[1778856316785,49.74,79197.92,22.3,-0.01252,1e-05,2.21418]
[1778856318799,49.74,79178.59,22.3,-0.0127,1e-05,2.2417]
[1778856323835,49.74,79160.45,22.3,-0.01287,1e-05,2.26711]
[1778856325547,49.74,79160.45,22.3,-0.01287,1e-05,2.26711]
[1778856325749,49.74,79150.76,22.3,-0.01296,1e-05,2.28105]
[1778856326608,49.74,79146.12,22.3,-0.01301,1e-05,2.2876]
[1778856326808,49.74,79146.12,22.3,-0.01301,1e-05,2.2876]
[1778856327574,49.73,79139.24,22.3,-0.01307,1e-05,2.29746]
[1778856328719,49.73,79126.13,22.3,-0.0132,1e-05,2.31657]
[1778856328760,49.73,79126.13,22.3,-0.0132,1e-05,2.31657]
[1778856330807,49.73,79133.62,22.3,-0.01312,1e-05,2.30483]
[1778856335924,49.72,79128.59,22.3,-0.01315,1e-05,2.30859]
[1778856340960,49.71,79130.39,22.3,-0.01312,1e-05,2.3043]
[1778856345997,49.71,79113.08,22.3,-0.01328,1e-05,2.32839]
[1778856351033,49.7,79111.95,22.3,-0.01328,1e-05,2.3282]
[1778856356068,49.69,79118.15,22.3,-0.01321,1e-05,2.31723]
[1778856361103,49.68,79109.21,22.3,-0.01329,1e-05,2.32882]
[1778856362416,49.68,79088.04,22.3,-0.0135,1e-05,2.36025]
[1778856368160,49.67,79084.78,22.3,-0.01352,1e-05,2.36255]
[1778856373195,49.66,79097.26,22.3,-0.01338,1e-05,2.34178]
[1778856378231,49.65,79099.06,22.3,-0.01334,1e-05,2.33713]
[1778856383265,49.64,79102.86,22.3,-0.01329,1e-05,2.32951]
[1778856385526,49.64,79099.42,22.3,-0.01333,1e-05,2.3343]
[1778856385280,49.64,79082.06,22.3,-0.0135,1e-05,2.36004]
[1778856385850,49.64,79082.06,22.3,-0.0135,1e-05,2.36004]
[1778856387715,49.64,79063.94,22.3,-0.01368,1e-05,2.38667]
[1778856387863,49.64,79063.94,22.3,-0.01368,1e-05,2.38667]
[1778856389910,49.63,79068.32,22.3,-0.01363,1e-05,2.37908]
[1778856393607,49.63,79070.11,22.3,-0.01359,1e-05,2.37281]
[1778856395504,49.62,79061.85,22.3,-0.01367,1e-05,2.38494]
[1778856396356,49.62,79059.29,22.3,-0.01369,1e-05,2.38792]
[1778856399379,49.63,79031.9,22.3,-0.01399,1e-05,2.43155]
[1778856401393,49.63,79012.3,22.3,-0.0142,1e-05,2.46289]
[1778856406433,49.64,79002.57,22.3,-0.01432,1e-05,2.48006]
[1778856408468,49.64,79003.0,22.3,-0.01432,1e-05,2.47975]
[1778856412337,49.65,78999.3,22.3,-0.01436,1e-05,2.48699]
[1778856412476,49.65,78998.04,22.3,-0.01438,1e-05,2.48932]
[1778856417254,49.66,79007.71,22.3,-0.0143,1e-05,2.47768]
[1778856419199,49.67,79014.99,22.3,-0.01423,1e-05,2.46807]
[1778856422288,49.68,79011.72,22.3,-0.01429,1e-05,2.47597]
[1778856422546,49.69,79011.95,22.3,-0.01429,1e-05,2.47653]
[1778856427583,49.69,79024.72,22.3,-0.01417,1e-05,2.45835]
[1778856431614,49.7,79048.87,22.3,-0.01392,1e-05,2.42248]
[1778856433983,49.7,79053.86,22.3,-0.01388,1e-05,2.41566]
[1778856435370,49.71,79066.9,22.3,-0.01374,1e-05,2.39614]
[1778856435470,49.71,79066.9,22.3,-0.01374,1e-05,2.39614]
[1778856435556,49.71,79082.48,22.3,-0.01359,1e-05,2.37293]
[1778856435997,49.71,79082.48,22.3,-0.01359,1e-05,2.37293]
[1778856436439,49.71,79082.48,22.3,-0.01359,1e-05,2.37293]
[1778856436648,49.71,79079.59,22.3,-0.01361,1e-05,2.37688]
[1778856439470,49.7,79073.23,22.3,-0.01367,1e-05,2.38566]
[1778856439815,49.7,79075.96,22.3,-0.01364,1e-05,2.38106]
[1778856439884,49.7,79075.96,22.3,-0.01364,1e-05,2.38106]
[1778856440483,49.7,79075.96,22.3,-0.01364,1e-05,2.38106]
[1778856444112,49.69,79070.17,22.3,-0.01369,1e-05,2.38806]
[1778856446016,49.69,79063.59,22.3,-0.01375,1e-05,2.39719]
[1778856446895,49.69,79067.98,22.3,-0.0137,1e-05,2.39001]
[1778856449749,49.68,79051.24,22.3,-0.01386,1e-05,2.41374]
[1778856451763,49.67,79028.71,22.3,-0.01408,1e-05,2.44574]
[1778856454980,49.67,79025.45,22.3,-0.01411,1e-05,2.44966]
[1778856455556,49.67,79025.45,22.3,-0.01411,1e-05,2.44966]
[1778856455792,49.66,79029.11,22.3,-0.01406,1e-05,2.44284]
[1778856460827,49.67,79037.47,22.3,-0.01399,1e-05,2.432]
[1778856466482,49.68,79035.15,22.3,-0.01403,1e-05,2.43729]
[1778856467188,49.68,79009.98,22.3,-0.0143,1e-05,2.47739]
[1778856472915,49.69,78996.77,22.3,-0.01446,1e-05,2.50031]
[1778856477950,49.7,78982.17,22.3,-0.01463,1e-05,2.52507]
[1778856482985,49.71,78971.95,22.3,-0.01475,1e-05,2.54268]
[1778856488206,49.71,78963.86,22.3,-0.01484,1e-05,2.55655]
[1778856494084,49.72,78960.05,22.3,-0.0149,1e-05,2.56426]
[1778856495593,49.72,78960.05,22.3,-0.0149,1e-05,2.56426]
[1778856499521,49.72,78963.38,22.3,-0.01486,1e-05,2.55973]
[1778856500290,49.72,78968.21,22.3,-0.01481,1e-05,2.55218]
[1778856500533,49.72,78968.21,22.3,-0.01481,1e-05,2.55218]
[1778856501459,49.72,78972.73,22.3,-0.01476,1e-05,2.54515]
[1778856507180,49.73,78965.78,22.3,-0.01485,1e-05,2.5578]
[1778856509652,49.73,78962.2,22.3,-0.01489,1e-05,2.56378]
[1778856510146,49.73,78967.3,22.3,-0.01484,1e-05,2.55577]
[1778856510568,49.73,78967.3,22.3,-0.01484,1e-05,2.55577]
[1778856511210,49.73,78983.52,22.3,-0.01465,1e-05,2.52844]
[1778856516245,49.74,78989.76,22.3,-0.01459,1e-05,2.51986]
[1778856519271,49.74,78969.86,22.3,-0.01482,1e-05,2.55244]
[1778856521335,49.74,78964.87,22.3,-0.01487,1e-05,2.56069]
[1778856521506,49.74,78964.87,22.3,-0.01487,1e-05,2.56069]
[1778856521890,49.74,78960.53,22.3,-0.01492,1e-05,2.5679]
[1778856526270,49.74,78943.8,22.3,-0.01511,1e-05,2.5957]
[1778856532370,49.75,78941.99,22.3,-0.01514,1e-05,2.59949]
[1778856534573,49.75,78947.27,22.3,-0.01508,1e-05,2.59103]
[1778856534784,49.75,78951.96,22.3,-0.01503,1e-05,2.58357]
[1778856535814,49.75,78964.66,22.3,-0.01489,1e-05,2.56321]
[1778856541432,49.76,78972.46,22.3,-0.01481,1e-05,2.55198]
[1778856546467,49.76,78974.31,22.3,-0.0148,1e-05,2.55013]
[1778856551502,49.77,78980.74,22.3,-0.01474,1e-05,2.541]
[1778856556537,49.77,78981.55,22.3,-0.01474,1e-05,2.54094]
[1778856561572,49.78,78989.08,22.3,-0.01466,1e-05,2.53025]
[1778856565600,49.78,78971.92,22.3,-0.01486,1e-05,2.55877]
[1778856570637,49.78,78972.6,22.3,-0.01486,1e-05,2.55875]
[1778856575672,49.79,78969.07,22.3,-0.01489,1e-05,2.56362]
[1778856578693,49.79,78985.94,22.3,-0.01471,1e-05,2.53716]
[1778856583730,49.8,78986.27,22.3,-0.01472,1e-05,2.53782]
[1778856588765,49.8,79005.01,22.3,-0.01452,1e-05,2.50955]
[1778856593801,49.81,78992.33,22.3,-0.01467,1e-05,2.53107]
[1778856598836,49.81,78994.08,22.3,-0.01466,1e-05,2.52955]
[1778856604669,49.82,78986.48,22.3,-0.01475,1e-05,2.54266]
[1778856609914,49.82,78970.1,22.3,-0.01494,1e-05,2.57029]
[1778856614949,49.83,78968.7,22.3,-0.01496,1e-05,2.57347]
[1778856619984,49.83,78976.29,22.3,-0.01488,1e-05,2.5621]
[1778856625021,49.84,78965.32,22.3,-0.01501,1e-05,2.58068]
[1778856629493,49.84,78963.3,22.3,-0.01504,1e-05,2.58443]
[1778856635092,49.84,78956.27,22.3,-0.01511,1e-05,2.59495]
[1778856640127,49.84,78972.22,22.3,-0.01494,1e-05,2.5699]
[1778856643180,49.85,78968.6,22.3,-0.01498,1e-05,2.57609]
[1778856649194,49.85,78978.48,22.3,-0.01488,1e-05,2.56145]
[1778856651770,49.85,78978.5,22.3,-0.01488,1e-05,2.56161]
[1778856652655,49.85,78973.28,22.3,-0.01494,1e-05,2.5702]
[1778856658257,49.86,78988.92,22.3,-0.01478,1e-05,2.54642]
[1778856660279,49.86,79006.34,22.3,-0.01459,1e-05,2.51912]
[1778856665312,49.87,79006.81,22.3,-0.01459,1e-05,2.5197]
[1778856670703,49.87,79009.86,22.3,-0.01457,1e-05,2.51592]
[1778856676391,49.88,79005.62,22.3,-0.01462,1e-05,2.52456]
[1778856681499,49.88,78993.43,22.3,-0.01476,1e-05,2.54498]
[1778856681848,49.88,78993.43,22.3,-0.01476,1e-05,2.54498]
[1778856682222,49.88,78990.84,22.3,-0.0148,1e-05,2.54957]
[1778856686461,49.89,78970.55,22.3,-0.01503,1e-05,2.58299]
[1778856691496,49.89,78967.17,22.3,-0.01506,1e-05,2.58738]
[1778856696533,49.89,78975.36,22.3,-0.01497,1e-05,2.57494]
[1778856701568,49.9,78986.53,22.3,-0.01486,1e-05,2.55788]
[1778856706443,49.9,78997.76,22.3,-0.01474,1e-05,2.54075]
[1778856706929,49.9,79002.48,22.3,-0.01469,1e-05,2.53346]
[1778856707083,49.9,79002.48,22.3,-0.01469,1e-05,2.53346]
[1778856708767,49.91,79022.99,22.3,-0.01447,1e-05,2.50147]
[1778856709651,49.91,79042.49,22.3,-0.01426,1e-05,2.4712]
[1778856714795,49.91,79036.13,22.3,-0.01434,1e-05,2.48255]
[1778856719813,49.92,79019.0,22.3,-0.01453,1e-05,2.51104]
[1778856723839,49.92,79002.47,22.3,-0.01472,1e-05,2.53834]
[1778856727731,49.93,78988.18,22.3,-0.01488,1e-05,2.56208]
[1778856732819,49.93,78993.91,22.3,-0.01483,1e-05,2.55405]
[1778856737854,49.94,79006.28,22.3,-0.0147,1e-05,2.53532]
[1778856742365,49.94,79008.61,22.3,-0.01468,1e-05,2.53256]
[1778856747924,49.95,79013.19,22.3,-0.01464,1e-05,2.52674]
[1778856748628,49.95,79013.19,22.3,-0.01464,1e-05,2.52674]
[1778856749245,49.95,79017.64,22.3,-0.01459,1e-05,2.51993]
[1778856750679,49.95,79018.54,22.3,-0.01458,1e-05,2.51876]
[1778856750968,49.95,79018.95,22.3,-0.01458,1e-05,2.51865]
[1778856756991,49.96,79036.91,22.3,-0.01439,1e-05,2.4902]
[1778856762883,49.96,79048.39,22.3,-0.01428,1e-05,2.47355]
[1778856764430,49.97,79051.72,22.3,-0.01425,1e-05,2.46903]
[1778856769080,49.98,79072.85,22.3,-0.01404,1e-05,2.43846]
[1778856770557,49.98,79072.85,22.3,-0.01404,1e-05,2.43846]
[1778856770658,49.98,79073.03,22.3,-0.01404,1e-05,2.43857]
[1778856776134,49.96,79085.44,22.3,-0.01389,1e-05,2.41608]
[1778856776996,49.96,79085.44,22.3,-0.01389,1e-05,2.41608]
[1778856782176,49.95,79075.93,22.3,-0.01396,1e-05,2.42738]
[1778856784017,49.95,79075.93,22.3,-0.01396,1e-05,2.42738]
[1778856784471,49.95,79078.73,22.3,-0.01393,1e-05,2.42253]
[1778856784485,49.95,79078.73,22.3,-0.01393,1e-05,2.42253]
[1778856784603,49.94,79099.01,22.3,-0.01372,1e-05,2.39104]
[1778856786483,49.94,79103.81,22.3,-0.01366,1e-05,2.38328]
[1778856787476,49.94,79093.25,22.3,-0.01377,1e-05,2.39884]
[1778856789028,49.94,79090.96,22.3,-0.01379,1e-05,2.40182]
[1778856789474,49.94,79091.81,22.3,-0.01378,1e-05,2.40002]
[1778856791524,49.93,79092.66,22.3,-0.01376,1e-05,2.39772]
[1778856797292,49.92,79086.57,22.3,-0.0138,1e-05,2.40356]
[1778856802327,49.9,79081.85,22.3,-0.01383,1e-05,2.40818]
[1778856807362,49.89,79085.85,22.3,-0.01377,1e-05,2.39954]
[1778856812397,49.88,79092.54,22.3,-0.01368,1e-05,2.38511]
[1778856817432,49.87,79098.17,22.3,-0.01361,1e-05,2.37429]
[1778856822468,49.86,79089.91,22.3,-0.01368,1e-05,2.38454]
[1778856827503,49.85,79076.95,22.3,-0.01379,1e-05,2.40186]
[1778856830593,49.85,79068.94,22.3,-0.01387,1e-05,2.41309]
[1778856830645,49.85,79071.34,22.3,-0.01384,1e-05,2.40888]
[1778856836566,49.86,79071.84,22.3,-0.01385,1e-05,2.41078]
[1778856841601,49.87,79082.71,22.3,-0.01376,1e-05,2.39643]
[1778856845674,49.87,79083.13,22.3,-0.01376,1e-05,2.39718]
[1778856845727,49.87,79082.73,22.3,-0.01377,1e-05,2.39825]
[1778856851333,49.86,79078.6,22.3,-0.01379,1e-05,2.40193]
[1778856851838,49.86,79073.67,22.3,-0.01384,1e-05,2.40895]
[1778856857713,49.87,79086.44,22.3,-0.01373,1e-05,2.39219]
[1778856860557,49.88,79087.07,22.3,-0.01373,1e-05,2.39219]
[1778856860734,49.88,79085.34,22.3,-0.01375,1e-05,2.3953]
[1778856865769,49.87,79099.8,22.3,-0.01358,1e-05,2.37101]
[1778856870804,49.86,79102.39,22.3,-0.01354,1e-05,2.36487]
[1778856874902,49.85,79108.61,22.3,-0.01346,1e-05,2.35244]
[1778856880875,49.84,79116.62,22.3,-0.01336,1e-05,2.33765]
[1778856882819,49.84,79116.76,22.3,-0.01336,1e-05,2.33705]
[1778856887037,49.83,79116.33,22.3,-0.01335,1e-05,2.33612]
[1778856888443,49.83,79094.01,22.3,-0.01357,1e-05,2.36886]
[1778856890125,49.83,79093.91,22.3,-0.01357,1e-05,2.36859]
[1778856890453,49.82,79093.68,22.3,-0.01357,1e-05,2.36848]
[1778856892512,49.82,79112.46,22.3,-0.01337,1e-05,2.33935]
[1778856895220,49.82,79118.61,22.3,-0.0133,1e-05,2.32897]
[1778856895483,49.82,79118.61,22.3,-0.0133,1e-05,2.32897]
[1778856898001,49.81,79144.21,22.3,-0.01304,1e-05,2.28996]
[1778856898189,49.81,79144.21,22.3,-0.01304,1e-05,2.28996]
[1778856898492,49.81,79144.21,22.3,-0.01304,1e-05,2.28996]
[1778856900614,49.81,79153.11,22.3,-0.01295,1e-05,2.27629]
[1778856900802,49.81,79153.11,22.3,-0.01295,1e-05,2.27629]
[1778856901512,49.81,79165.15,22.3,-0.01283,1e-05,2.25844]
[1778856901616,49.81,79165.15,22.3,-0.01283,1e-05,2.25844]
[1778856905960,49.78,79176.32,22.3,-0.01269,1e-05,2.23737]
[1778856906535,49.78,79169.72,22.3,-0.01274,1e-05,2.24499]
[1778856912108,49.76,79155.98,22.3,-0.01285,1e-05,2.2619]
[1778856917143,49.76,79154.69,22.3,-0.01286,1e-05,2.26234]
[1778856922178,49.75,79155.14,22.3,-0.01285,1e-05,2.26047]
[1778856927213,49.74,79147.74,22.3,-0.01291,1e-05,2.27005]
[1778856932248,49.74,79146.85,22.3,-0.0129,1e-05,2.26836]
[1778856937603,49.73,79142.2,22.3,-0.01294,1e-05,2.27408]
[1778856938580,49.73,79141.93,22.3,-0.01294,1e-05,2.27421]
[1778856942319,49.73,79119.62,22.3,-0.01315,1e-05,2.30563]
[1778856944566,49.72,79114.9,22.3,-0.0132,1e-05,2.3123]
[1778856950417,49.72,79119.89,22.3,-0.01313,1e-05,2.3028]
[1778856950425,49.72,79119.89,22.3,-0.01313,1e-05,2.3028]
[1778856950633,49.72,79119.89,22.3,-0.01313,1e-05,2.3028]
[1778856950637,49.72,79119.89,22.3,-0.01313,1e-05,2.3028]
[1778856956416,49.71,79136.19,22.3,-0.01296,1e-05,2.27677]
[1778856961451,49.7,79133.85,22.3,-0.01297,1e-05,2.27886]
[1778856964839,49.7,79134.17,22.3,-0.01297,1e-05,2.27783]
[1778856966432,49.7,79145.16,22.3,-0.01285,1e-05,2.26122]
[1778856967564,49.69,79149.94,22.3,-0.01281,1e-05,2.25401]
[1778856968050,49.69,79149.94,22.3,-0.01281,1e-05,2.25401]
[1778856976562,49.68,79143.6,22.3,-0.01285,1e-05,2.26096]
[1778856981597,49.68,79139.45,22.3,-0.01289,1e-05,2.26577]
[1778856986632,49.67,79144.2,22.3,-0.01283,1e-05,2.25761]
[1778856991667,49.67,79153.66,22.3,-0.01272,1e-05,2.24102]
[1778856996702,49.66,79157.63,22.3,-0.01268,1e-05,2.23428]
[1778857001737,49.66,79155.77,22.3,-0.01269,1e-05,2.23602]
[1778857006772,49.65,79159.95,22.3,-0.01264,1e-05,2.22903]
[1778857011195,49.65,79166.58,22.3,-0.01258,1e-05,2.21896]
[1778857015222,49.65,79181.21,22.3,-0.01243,1e-05,2.19742]
[1778857016070,49.65,79180.93,22.3,-0.01243,1e-05,2.1977]
[1778857018745,49.65,79183.03,22.3,-0.01241,1e-05,2.19433]
[1778857022902,49.64,79205.34,22.3,-0.01219,1e-05,2.16032]
[1778857024525,49.63,79204.82,22.3,-0.01219,1e-05,2.1605]
[1778857024606,49.63,79204.82,22.3,-0.01219,1e-05,2.1605]
[1778857026694,49.63,79221.39,22.3,-0.01203,1e-05,2.13615]
[1778857029040,49.63,79226.95,22.3,-0.01197,1e-05,2.12821]
[1778857033985,49.63,79246.42,22.3,-0.0118,1e-05,2.10242]
[1778857039019,49.64,79253.05,22.3,-0.01176,1e-05,2.09548]
[1778857041293,49.65,79259.96,22.3,-0.0117,1e-05,2.0872]
[1778857047075,49.65,79254.64,22.3,-0.01175,1e-05,2.09494]
[1778857052110,49.66,79260.2,22.3,-0.0117,1e-05,2.08725]
[1778857057145,49.67,79264.07,22.3,-0.01168,1e-05,2.0834]
[1778857062180,49.67,79274.11,22.3,-0.01159,1e-05,2.07009]
[1778857067215,49.67,79271.58,22.3,-0.01162,1e-05,2.07403]
[1778857072250,49.67,79261.51,22.3,-0.01171,1e-05,2.0882]
[1778857077286,49.67,79275.77,22.3,-0.01158,1e-05,2.06906]
[1778857082323,49.67,79267.96,22.3,-0.01166,1e-05,2.08013]
[1778857087355,49.68,79268.47,22.3,-0.01165,1e-05,2.07985]
[1778857090377,49.68,79251.35,22.3,-0.01181,1e-05,2.10343]
[1778857095413,49.68,79240.56,22.3,-0.01191,1e-05,2.11845]
[1778857100448,49.68,79245.35,22.3,-0.01187,1e-05,2.11183]
[1778857105483,49.68,79240.82,22.3,-0.01191,1e-05,2.11821]
[1778857107497,49.68,79219.98,22.3,-0.0121,1e-05,2.14721]
[1778857112532,49.68,79217.18,22.3,-0.01211,1e-05,2.14924]
[1778857116572,49.68,79239.5,22.3,-0.01191,1e-05,2.11804]
[1778857122299,49.68,79246.68,22.3,-0.01184,1e-05,2.10821]
[1778857131665,49.68,79245.32,22.3,-0.01186,1e-05,2.11035]
[1778857136700,49.68,79244.01,22.3,-0.01187,1e-05,2.1125]
[1778857141735,49.68,79233.46,22.3,-0.01197,1e-05,2.1272]
[1778857146771,49.68,79215.57,22.3,-0.01213,1e-05,2.15206]
[1778857149792,49.68,79197.9,22.3,-0.0123,1e-05,2.17676]
[1778857154828,49.68,79186.63,22.3,-0.0124,1e-05,2.19225]
[1778857159863,49.67,79170.34,22.3,-0.01255,1e-05,2.21481]
[1778857164898,49.67,79165.17,22.3,-0.01259,1e-05,2.22138]
[1778857169933,49.66,79150.1,22.3,-0.01273,1e-05,2.24219]
[1778857174968,49.66,79143.48,22.3,-0.01278,1e-05,2.24901]
[1778857180012,49.65,79135.14,22.3,-0.01286,1e-05,2.25996]
[1778857185039,49.65,79136.22,22.3,-0.01284,1e-05,2.25715]
[1778857190074,49.64,79134.63,22.3,-0.01284,1e-05,2.25825]
[1778857192089,49.64,79132.81,22.3,-0.01286,1e-05,2.26066]
[1778857193344,49.64,79132.77,22.3,-0.01286,1e-05,2.26046]
[1778857199137,49.63,79126.98,22.3,-0.0129,1e-05,2.2671]
[1778857201250,49.63,79126.08,22.3,-0.01291,1e-05,2.26815]
[1778857201521,49.63,79134.89,22.3,-0.01282,1e-05,2.25499]
[1778857202159,49.63,79154.3,22.3,-0.01263,1e-05,2.22657]
[1778857203210,49.63,79154.3,22.3,-0.01263,1e-05,2.22657]
[1778857203533,49.63,79165.77,22.3,-0.01252,1e-05,2.20986]
[1778857204676,49.63,79164.48,22.3,-0.01253,1e-05,2.21154]
[1778857205543,49.63,79156.58,22.3,-0.01261,1e-05,2.22274]
[1778857207154,49.63,79153.55,22.3,-0.01264,1e-05,2.22692]
[1778857207562,49.63,79161.01,22.3,-0.01256,1e-05,2.21598]
[1778857208350,49.63,79161.01,22.3,-0.01256,1e-05,2.21598]
[1778857208582,49.62,79152.22,22.3,-0.01265,1e-05,2.22847]
[1778857209211,49.62,79134.31,22.3,-0.01282,1e-05,2.25428]
[1778857210847,49.62,79136.47,22.3,-0.0128,1e-05,2.25089]
[1778857211593,49.62,79138.11,22.3,-0.01278,1e-05,2.24826]
[1778857214433,49.62,79137.29,22.3,-0.01278,1e-05,2.24898]
[1778857214602,49.62,79138.13,22.3,-0.01277,1e-05,2.24753]
[1778857218308,49.61,79136.28,22.3,-0.01279,1e-05,2.24949]
[1778857218621,49.61,79134.78,22.3,-0.0128,1e-05,2.25144]
[1778857221922,49.6,79142.63,22.3,-0.0127,1e-05,2.23712]
[1778857222645,49.6,79145.0,22.3,-0.01268,1e-05,2.23345]
[1778857226267,49.6,79151.14,22.3,-0.01262,1e-05,2.22396]
[1778857226667,49.6,79153.37,22.3,-0.01259,1e-05,2.22055]
[1778857232372,49.59,79157.27,22.3,-0.01254,1e-05,2.21217]
[1778857232488,49.59,79157.27,22.3,-0.01254,1e-05,2.21217]
[1778857232691,49.59,79157.27,22.3,-0.01254,1e-05,2.21217]
[1778857235628,49.59,79173.02,22.3,-0.01239,1e-05,2.18914]
[1778857235704,49.59,79173.02,22.3,-0.01239,1e-05,2.18914]
[1778857241436,49.59,79178.01,22.3,-0.01233,1e-05,2.18137]
[1778857246470,49.58,79170.58,22.3,-0.0124,1e-05,2.19145]
[1778857251506,49.58,79158.19,22.3,-0.01252,1e-05,2.20859]
[1778857256541,49.58,79137.59,22.3,-0.01271,1e-05,2.23755]
[1778857261873,49.57,79124.34,22.3,-0.01283,1e-05,2.25578]
[1778857267621,49.56,79125.58,22.3,-0.01281,1e-05,2.2523]
[1778857270645,49.56,79155.52,22.3,-0.01252,1e-05,2.20847]
[1778857273667,49.56,79175.14,22.3,-0.01233,1e-05,2.17984]
[1778857278706,49.56,79184.43,22.3,-0.01223,1e-05,2.16628]
[1778857283739,49.56,79192.75,22.3,-0.01215,1e-05,2.15415]
[1778857288775,49.56,79208.63,22.3,-0.01201,1e-05,2.13172]
[1778857290275,49.56,79208.63,22.3,-0.01201,1e-05,2.13172]
[1778857295824,49.56,79217.85,22.3,-0.01191,1e-05,2.11721]
[1778857298779,49.56,79212.94,22.3,-0.01196,1e-05,2.12405]
[1778857299117,49.56,79212.94,22.3,-0.01196,1e-05,2.12405]
[1778857299131,49.56,79212.94,22.3,-0.01196,1e-05,2.12405]
[1778857299156,49.56,79193.08,22.3,-0.01214,1e-05,2.15184]
[1778857300216,49.56,79169.96,22.3,-0.01236,1e-05,2.18452]
[1778857300584,49.56,79169.96,22.3,-0.01236,1e-05,2.18452]
[1778857301127,49.56,79169.96,22.3,-0.01236,1e-05,2.18452]
[1778857303275,49.55,79158.65,22.3,-0.01246,1e-05,2.20041]
[1778857304141,49.55,79168.09,22.3,-0.01237,1e-05,2.18678]
[1778857306788,49.55,79185.72,22.3,-0.01221,1e-05,2.16146]
[1778857306918,49.55,79185.72,22.3,-0.01221,1e-05,2.16146]
[1778857307167,49.55,79185.72,22.3,-0.01221,1e-05,2.16146]
[1778857307981,49.55,79190.56,22.3,-0.01216,1e-05,2.15456]
[1778857310009,49.55,79185.58,22.3,-0.01221,1e-05,2.16148]
[1778857310172,49.55,79185.58,22.3,-0.01221,1e-05,2.16148]
[1778857311698,49.55,79183.95,22.3,-0.01222,1e-05,2.16362]
[1778857312879,49.55,79193.8,22.3,-0.01213,1e-05,2.14966]
[1778857313186,49.55,79193.8,22.3,-0.01213,1e-05,2.14966]
[1778857315387,49.55,79204.71,22.3,-0.01202,1e-05,2.13428]
[1778857323055,49.55,79172.08,22.3,-0.01233,1e-05,2.17989]
[1778857328079,49.55,79173.33,22.3,-0.01231,1e-05,2.17756]
[1778857333114,49.54,79170.85,22.3,-0.01233,1e-05,2.1806]
[1778857338149,49.54,79168.63,22.3,-0.01235,1e-05,2.18323]
[1778857343106,49.54,79167.02,22.3,-0.01236,1e-05,2.1851]
[1778857344496,49.54,79158.67,22.3,-0.01244,1e-05,2.19691]
[1778857346222,49.54,79143.0,22.3,-0.01259,1e-05,2.21915]
[1778857346514,49.54,79143.0,22.3,-0.01259,1e-05,2.21915]
[1778857346924,49.54,79143.78,22.3,-0.01258,1e-05,2.21786]
[1778857347517,49.54,79143.78,22.3,-0.01258,1e-05,2.21786]
[1778857350463,49.53,79140.88,22.3,-0.01261,1e-05,2.22158]
[1778857350533,49.53,79140.88,22.3,-0.01261,1e-05,2.22158]
[1778857355551,49.53,79117.98,22.3,-0.01281,1e-05,2.25212]
[1778857357188,49.53,79115.2,22.3,-0.01284,1e-05,2.25572]
[1778857357286,49.53,79116.67,22.3,-0.01282,1e-05,2.25334]
[1778857362321,49.54,79111.57,22.3,-0.01289,1e-05,2.26434]
[1778857365714,49.55,79105.47,22.3,-0.01297,1e-05,2.27536]
[1778857371384,49.57,79095.51,22.3,-0.01309,1e-05,2.29404]
[1778857376419,49.58,79088.55,22.3,-0.01318,1e-05,2.30753]
[1778857381456,49.6,79072.53,22.3,-0.01337,1e-05,2.33448]
[1778857386491,49.61,79063.57,22.3,-0.01348,1e-05,2.35077]
[1778857388505,49.61,79082.08,22.3,-0.01329,1e-05,2.32408]
[1778857393540,49.63,79091.32,22.3,-0.01322,1e-05,2.31327]
[1778857398579,49.64,79079.87,22.3,-0.01336,1e-05,2.33345]
[1778857403614,49.65,79065.85,22.3,-0.01352,1e-05,2.35741]
[1778857408649,49.67,79081.65,22.3,-0.01338,1e-05,2.33642]
[1778857413684,49.68,79066.42,22.3,-0.01354,1e-05,2.36043]
[1778857418719,49.69,79066.54,22.3,-0.01356,1e-05,2.36293]
[1778857423754,49.7,79064.29,22.3,-0.0136,1e-05,2.3695]
[1778857428789,49.71,79062.0,22.3,-0.01364,1e-05,2.37554]
[1778857432817,49.72,79083.65,22.3,-0.01343,1e-05,2.34486]
[1778857437853,49.74,79089.89,22.3,-0.01339,1e-05,2.33826]
[1778857442888,49.75,79101.16,22.3,-0.01329,1e-05,2.32425]
[1778857447923,49.76,79107.23,22.3,-0.01325,1e-05,2.31815]
[1778857452958,49.77,79103.9,22.3,-0.01331,1e-05,2.32616]
[1778857456642,49.78,79080.09,22.3,-0.01356,1e-05,2.36359]
[1778857462023,49.8,79082.75,22.3,-0.01355,1e-05,2.36266]
[1778857467059,49.81,79085.72,22.3,-0.01354,1e-05,2.36077]
[1778857472094,49.82,79098.02,22.3,-0.01342,1e-05,2.34319]
[1778857477129,49.83,79091.97,22.3,-0.0135,1e-05,2.35499]
[1778857482164,49.84,79099.35,22.3,-0.01344,1e-05,2.34653]
[1778857487226,49.85,79110.42,22.3,-0.01335,1e-05,2.3322]
[1778857492483,49.86,79096.48,22.3,-0.01351,1e-05,2.35586]
[1778857498276,49.88,79087.33,22.3,-0.01362,1e-05,2.37325]
[1778857503311,49.89,79074.92,22.3,-0.01377,1e-05,2.39452]
[1778857508346,49.9,79086.39,22.3,-0.01367,1e-05,2.3794]
[1778857513383,49.91,79075.26,22.3,-0.0138,1e-05,2.39868]
[1778857518421,49.92,79086.51,22.3,-0.01369,1e-05,2.3838]
[1778857523456,49.93,79092.62,22.3,-0.01365,1e-05,2.37694]
[1778857528491,49.94,79096.45,22.3,-0.01362,1e-05,2.37358]
[1778857533526,49.95,79095.63,22.3,-0.01364,1e-05,2.3755]
[1778857538561,49.96,79098.1,22.3,-0.01363,1e-05,2.37422]
[1778857543597,49.98,79099.43,22.3,-0.01363,1e-05,2.3747]
[1778857548615,49.98,79100.46,22.3,-0.01364,1e-05,2.37512]
[1778857548828,49.99,79101.68,22.3,-0.01363,1e-05,2.37378]
[1778857554674,50.0,79118.02,22.3,-0.01348,1e-05,2.35231]
[1778857559709,50.01,79118.31,22.3,-0.0135,1e-05,2.35452]
[1778857564744,50.02,79116.77,22.3,-0.01353,1e-05,2.35948]
[1778857569783,50.04,79119.44,22.3,-0.01352,1e-05,2.35813]
[1778857574819,50.05,79118.93,22.3,-0.01354,1e-05,2.36153]
[1778857579856,50.06,79118.75,22.3,-0.01356,1e-05,2.36439]
[1778857584891,50.07,79118.74,22.3,-0.01358,1e-05,2.36697]
[1778857588929,50.08,79101.93,22.3,-0.01377,1e-05,2.39481]
[1778857591941,50.09,79081.05,22.3,-0.01398,1e-05,2.42623]
[1778857596976,50.09,79075.53,22.3,-0.01405,1e-05,2.43666]
[1778857602011,50.1,79079.02,22.3,-0.01403,1e-05,2.43323]
[1778857607046,50.11,79078.92,22.3,-0.01404,1e-05,2.43525]
[1778857612084,50.12,79081.71,22.3,-0.01403,1e-05,2.43284]
[1778857617118,50.13,79089.72,22.3,-0.01396,1e-05,2.42252]
[1778857622153,50.14,79085.33,22.3,-0.01401,1e-05,2.43116]
[1778857627188,50.14,79085.69,22.3,-0.01402,1e-05,2.43249]
[1778857632223,50.15,79090.57,22.3,-0.01399,1e-05,2.42691]
[1778857637259,50.16,79093.35,22.3,-0.01397,1e-05,2.4246]
[1778857642294,50.17,79092.36,22.3,-0.01399,1e-05,2.42802]
[1778857647329,50.18,79089.59,22.3,-0.01403,1e-05,2.43412]
[1778857652367,50.19,79091.32,22.3,-0.01402,1e-05,2.4315]
[1778857657403,50.19,79095.41,22.3,-0.01399,1e-05,2.4271]
[1778857662438,50.2,79089.1,22.3,-0.01407,1e-05,2.43857]
[1778857667473,50.21,79073.63,22.3,-0.01424,1e-05,2.46407]
[1778857672510,50.22,79073.09,22.3,-0.01426,1e-05,2.46644]
[1778857677545,50.22,79078.69,22.3,-0.01421,1e-05,2.45931]
[1778857682580,50.23,79074.4,22.3,-0.01426,1e-05,2.46749]
[1778857687615,50.24,79065.64,22.3,-0.01437,1e-05,2.48255]
[1778857692650,50.24,79063.97,22.3,-0.01439,1e-05,2.48652]
[1778857697685,50.25,79063.69,22.3,-0.0144,1e-05,2.48831]
[1778857702725,50.25,79065.85,22.3,-0.01439,1e-05,2.48638]
[1778857707760,50.26,79064.43,22.3,-0.01442,1e-05,2.48996]
[1778857712795,50.26,79058.5,22.3,-0.01448,1e-05,2.49876]
[1778857716825,50.27,79078.37,22.3,-0.01427,1e-05,2.46891]
[1778857721860,50.28,79077.1,22.3,-0.0143,1e-05,2.47239]
[1778857726895,50.28,79077.83,22.3,-0.0143,1e-05,2.47278]
[1778857731930,50.29,79077.59,22.3,-0.01431,1e-05,2.47465]
[1778857736965,50.3,79084.31,22.3,-0.01425,1e-05,2.46575]
[1778857742000,50.3,79070.87,22.3,-0.0144,1e-05,2.48813]
[1778857747038,50.31,79066.16,22.3,-0.01446,1e-05,2.49681]
[1778857752073,50.31,79083.05,22.3,-0.01429,1e-05,2.4719]
[1778857757110,50.32,79086.41,22.3,-0.01427,1e-05,2.46853]
[1778857762981,50.33,79088.1,22.3,-0.01426,1e-05,2.46714]
[1778857768187,50.34,79100.32,22.3,-0.01415,1e-05,2.45054]
[1778857771143,50.34,79110.8,22.3,-0.01404,1e-05,2.43515]
[1778857771622,50.34,79129.0,22.3,-0.01384,1e-05,2.40602]
[1778857772218,50.34,79160.39,22.3,-0.01352,1e-05,2.35883]
[1778857773833,50.34,79160.39,22.3,-0.01352,1e-05,2.35883]
[1778857775559,50.35,79167.1,22.3,-0.01347,1e-05,2.35024]
[1778857775560,50.35,79167.1,22.3,-0.01347,1e-05,2.35024]
[1778857775588,50.35,79166.14,22.3,-0.01348,1e-05,2.35218]
[1778857780274,50.34,79188.18,22.3,-0.01324,1e-05,2.31742]
[1778857783295,50.34,79204.95,22.3,-0.01307,1e-05,2.2918]
[1778857788330,50.33,79205.13,22.3,-0.01306,1e-05,2.28981]
[1778857793365,50.32,79208.25,22.3,-0.01302,1e-05,2.28363]
[1778857798400,50.31,79226.82,22.3,-0.01283,1e-05,2.25521]
[1778857803440,50.31,79241.78,22.3,-0.01267,1e-05,2.23248]
[1778857804995,50.31,79241.78,22.3,-0.01267,1e-05,2.23248]
[1778857810491,50.3,79234.21,22.3,-0.01274,1e-05,2.24167]
[1778857815526,50.29,79229.58,22.3,-0.01277,1e-05,2.24709]
[1778857819554,50.29,79210.76,22.3,-0.01295,1e-05,2.27312]
[1778857824589,50.28,79208.53,22.3,-0.01296,1e-05,2.27482]
[1778857829624,50.27,79203.75,22.3,-0.01299,1e-05,2.28018]
[1778857831638,50.27,79219.3,22.3,-0.01283,1e-05,2.25535]
[1778857836673,50.27,79207.45,22.3,-0.01294,1e-05,2.27098]
[1778857841708,50.26,79214.09,22.3,-0.01286,1e-05,2.2599]
[1778857846743,50.25,79232.46,22.3,-0.01268,1e-05,2.23209]
[1778857851969,50.25,79246.13,22.3,-0.01254,1e-05,2.21171]
[1778857853792,50.24,79279.3,22.3,-0.01222,1e-05,2.16344]
[1778857857820,50.24,79298.84,22.3,-0.01204,1e-05,2.13601]
[1778857861079,50.24,79300.57,22.3,-0.01202,1e-05,2.13301]
[1778857861163,50.23,79276.58,22.3,-0.01223,1e-05,2.16577]
[1778857861311,50.23,79276.58,22.3,-0.01223,1e-05,2.16577]
[1778857866885,50.22,79276.27,22.3,-0.01222,1e-05,2.16334]
[1778857871920,50.22,79251.88,22.3,-0.01244,1e-05,2.19699]
[1778857874942,50.22,79269.89,22.3,-0.01227,1e-05,2.17121]
[1778857879976,50.21,79262.26,22.3,-0.01234,1e-05,2.18124]
[1778857885013,50.21,79250.68,22.3,-0.01244,1e-05,2.19671]
[1778857890049,50.2,79237.6,22.3,-0.01256,1e-05,2.2143]
[1778857895085,50.2,79245.15,22.3,-0.01247,1e-05,2.20094]
[1778857900119,50.2,79254.96,22.3,-0.01237,1e-05,2.18624]
[1778857905154,50.19,79269.86,22.3,-0.01223,1e-05,2.16466]
[1778857910189,50.19,79253.93,22.3,-0.01237,1e-05,2.1863]
[1778857915224,50.19,79249.43,22.3,-0.01241,1e-05,2.19181]
[1778857920259,50.18,79249.88,22.3,-0.0124,1e-05,2.19033]
[1778857925295,50.18,79241.41,22.3,-0.01247,1e-05,2.20144]
[1778857930329,50.17,79243.07,22.3,-0.01245,1e-05,2.19816]
[1778857935364,50.17,79239.5,22.3,-0.01248,1e-05,2.20214]
[1778857940399,50.16,79225.54,22.3,-0.01261,1e-05,2.22107]
[1778857945434,50.16,79227.12,22.3,-0.01258,1e-05,2.21781]
[1778857950469,50.15,79238.73,22.3,-0.01247,1e-05,2.20041]
[1778857952937,50.15,79241.51,22.3,-0.01243,1e-05,2.19464]
[1778857958525,50.15,79220.59,22.3,-0.01262,1e-05,2.22322]
[1778857961547,50.15,79202.56,22.3,-0.01279,1e-05,2.24845]
[1778857965171,50.14,79204.93,22.3,-0.01277,1e-05,2.24456]
[1778857968596,50.14,79223.7,22.3,-0.01258,1e-05,2.2166]
[1778857973635,50.14,79238.26,22.3,-0.01244,1e-05,2.19514]
[1778857977660,50.13,79256.31,22.3,-0.01226,1e-05,2.16928]
[1778857982695,50.13,79260.53,22.3,-0.01222,1e-05,2.16293]
[1778857987735,50.13,79262.57,22.3,-0.0122,1e-05,2.15964]
[1778857991567,50.13,79259.74,22.3,-0.01222,1e-05,2.16332]
[1778857996815,50.12,79238.62,22.3,-0.01242,1e-05,2.19222]
[1778858000454,50.12,79240.29,22.3,-0.0124,1e-05,2.18944]
[1778858005878,50.12,79262.38,22.3,-0.01219,1e-05,2.15776]
[1778858011189,50.12,79262.38,22.3,-0.01219,1e-05,2.15744]
[1778858012927,50.12,79243.68,22.3,-0.01235,1e-05,2.1817]
[1778858018216,50.11,79229.34,22.3,-0.01248,1e-05,2.20137]
[1778858018969,50.11,79203.47,22.3,-0.01272,1e-05,2.23795]
[1778858024006,50.11,79206.7,22.3,-0.01269,1e-05,2.23224]
[1778858024993,50.11,79206.7,22.3,-0.01269,1e-05,2.23224]
[1778858028044,50.1,79224.39,22.3,-0.01251,1e-05,2.20626]
[1778858033079,50.1,79223.72,22.3,-0.01251,1e-05,2.20645]
[1778858038114,50.1,79235.86,22.3,-0.01239,1e-05,2.18854]
[1778858043149,50.09,79244.74,22.3,-0.01231,1e-05,2.17552]
[1778858048184,50.09,79243.14,22.3,-0.01232,1e-05,2.17728]
[1778858053228,50.09,79237.4,22.3,-0.01237,1e-05,2.18493]
[1778858055237,50.09,79209.74,22.3,-0.01263,1e-05,2.22378]
[1778858056321,50.09,79209.74,22.3,-0.01263,1e-05,2.22378]
[1778858062225,50.08,79199.88,22.3,-0.01272,1e-05,2.23679]
[1778858062723,50.08,79199.35,22.3,-0.01272,1e-05,2.23735]
[1778858068329,50.08,79207.36,22.3,-0.01264,1e-05,2.22478]
[1778858071817,50.07,79207.64,22.3,-0.01262,1e-05,2.22215]
[1778858077392,50.07,79208.6,22.3,-0.01261,1e-05,2.21972]
[1778858082427,50.07,79213.88,22.3,-0.01255,1e-05,2.21131]
[1778858087462,50.06,79209.49,22.3,-0.01259,1e-05,2.21675]
[1778858092499,50.06,79212.06,22.3,-0.01256,1e-05,2.21225]
[1778858097534,50.05,79211.75,22.3,-0.01255,1e-05,2.21171]
[1778858102810,50.05,79206.25,22.3,-0.0126,1e-05,2.21887]
[1778858108611,50.04,79204.51,22.3,-0.01261,1e-05,2.22008]
[1778858111839,50.04,79200.76,22.3,-0.01264,1e-05,2.22508]
[1778858117679,50.04,79195.58,22.3,-0.01268,1e-05,2.23095]
[1778858122714,50.03,79188.36,22.3,-0.01274,1e-05,2.24024]
[1778858127749,50.03,79184.97,22.3,-0.01277,1e-05,2.24393]
[1778858132784,50.02,79183.56,22.3,-0.01277,1e-05,2.24298]
[1778858137819,50.01,79187.8,22.3,-0.01272,1e-05,2.23573]
[1778858141111,50.01,79193.61,22.3,-0.01266,1e-05,2.22694]
[1778858146883,50.01,79198.54,22.3,-0.0126,1e-05,2.21858]
[1778858152370,50.0,79199.0,22.3,-0.01259,1e-05,2.21721]
[1778858157960,50.0,79203.98,22.3,-0.01254,1e-05,2.2088]
[1778858159605,50.0,79204.29,22.3,-0.01253,1e-05,2.20819]
[1778858159821,50.0,79204.29,22.3,-0.01253,1e-05,2.20819]
[1778858168039,49.99,79207.75,22.3,-0.01249,1e-05,2.20179]
[1778858172405,49.99,79204.68,22.3,-0.01252,1e-05,2.20572]
[1778858176371,49.98,79215.96,22.3,-0.01241,1e-05,2.18912]
[1778858176678,49.98,79225.54,22.3,-0.01231,1e-05,2.17547]
[1778858182128,49.98,79239.97,22.3,-0.01218,1e-05,2.15478]
[1778858187163,49.98,79245.63,22.3,-0.01212,1e-05,2.14659]
[1778858192198,49.98,79249.04,22.3,-0.01208,1e-05,2.13993]
[1778858197233,49.98,79259.63,22.3,-0.01198,1e-05,2.12503]
[1778858200357,49.98,79261.39,22.3,-0.01197,1e-05,2.12256]
[1778858200457,49.98,79261.61,22.3,-0.01196,1e-05,2.12224]
[1778858204829,49.97,79252.42,22.3,-0.01203,1e-05,2.1323]
[1778858205293,49.96,79244.06,22.3,-0.0121,1e-05,2.14324]
[1778858210328,49.96,79231.31,22.3,-0.01222,1e-05,2.16069]
[1778858211694,49.96,79231.31,22.3,-0.01222,1e-05,2.16069]
[1778858211861,49.96,79231.31,22.3,-0.01222,1e-05,2.16069]
[1778858212161,49.96,79231.31,22.3,-0.01222,1e-05,2.16069]
[1778858212428,49.96,79231.36,22.3,-0.01222,1e-05,2.16054]
[1778858212615,49.96,79231.36,22.3,-0.01222,1e-05,2.16054]
[1778858212861,49.96,79231.36,22.3,-0.01222,1e-05,2.16054]
[1778858212464,49.96,79199.18,22.3,-0.01252,1e-05,2.20603]
[1778858213448,49.96,79199.18,22.3,-0.01252,1e-05,2.20603]
[1778858215493,49.96,79189.62,22.3,-0.01261,1e-05,2.21961]
[1778858219811,49.96,79189.73,22.3,-0.0126,1e-05,2.21834]
[1778858225462,49.95,79198.83,22.3,-0.01251,1e-05,2.20429]
[1778858225809,49.95,79198.83,22.3,-0.01251,1e-05,2.20429]
[1778858225818,49.95,79198.83,22.3,-0.01251,1e-05,2.20429]
[1778858227707,49.95,79188.98,22.3,-0.0126,1e-05,2.21803]
[1778858233518,49.94,79206.41,22.3,-0.01243,1e-05,2.19211]
[1778858238553,49.94,79196.79,22.3,-0.01251,1e-05,2.20496]
[1778858243588,49.94,79204.95,22.3,-0.01243,1e-05,2.19251]
[1778858248623,49.93,79206.61,22.3,-0.01241,1e-05,2.18944]
[1778858253662,49.93,79206.26,22.3,-0.0124,1e-05,2.18749]
[1778858256280,49.93,79204.86,22.3,-0.01241,1e-05,2.18935]
[1778858258697,49.93,79187.03,22.3,-0.01258,1e-05,2.21419]
[1778858263732,49.92,79196.46,22.3,-0.01248,1e-05,2.19988]
[1778858264874,49.92,79196.46,22.3,-0.01248,1e-05,2.19988]
[1778858270787,49.92,79203.79,22.3,-0.01241,1e-05,2.18842]
[1778858275402,49.92,79210.46,22.3,-0.01234,1e-05,2.17857]
[1778858275487,49.91,79213.46,22.3,-0.01231,1e-05,2.17422]
[1778858276244,49.91,79213.46,22.3,-0.01231,1e-05,2.17422]
[1778858278746,49.9,79226.97,22.3,-0.01217,1e-05,2.15303]
[1778858278750,49.9,79226.97,22.3,-0.01217,1e-05,2.15303]
[1778858281814,49.89,79229.4,22.3,-0.01214,1e-05,2.14748]
[1778858283574,49.89,79231.97,22.3,-0.01211,1e-05,2.14319]
[1778858284066,49.88,79232.02,22.3,-0.0121,1e-05,2.14173]
[1778858289920,49.88,79229.99,22.3,-0.01211,1e-05,2.14429]
[1778858294955,49.88,79233.6,22.3,-0.01208,1e-05,2.13902]
[1778858299990,49.88,79228.62,22.3,-0.01212,1e-05,2.14573]
[1778858305025,49.88,79217.73,22.3,-0.01222,1e-05,2.16073]
[1778858306440,49.88,79217.73,22.3,-0.01222,1e-05,2.16073]
[1778858312077,49.88,79200.04,22.3,-0.01238,1e-05,2.18339]
[1778858317112,49.87,79201.22,22.3,-0.01236,1e-05,2.18119]
[1778858322147,49.87,79196.69,22.3,-0.0124,1e-05,2.18701]
[1778858327182,49.87,79198.03,22.3,-0.01238,1e-05,2.18451]
[1778858332217,49.87,79200.01,22.3,-0.01236,1e-05,2.18111]
[1778858337252,49.86,79201.8,22.3,-0.01234,1e-05,2.17806]
[1778858342287,49.86,79199.22,22.3,-0.01236,1e-05,2.18118]
[1778858347324,49.86,79196.37,22.3,-0.01239,1e-05,2.18466]
[1778858352359,49.86,79197.54,22.3,-0.01237,1e-05,2.18243]
[1778858355381,49.85,79214.66,22.3,-0.01221,1e-05,2.15796]
[1778858356248,49.85,79214.66,22.3,-0.01221,1e-05,2.15796]
[1778858362430,49.85,79223.83,22.3,-0.01212,1e-05,2.14475]
[1778858367465,49.85,79223.16,22.3,-0.01213,1e-05,2.14547]
[1778858371493,49.85,79240.83,22.3,-0.01195,1e-05,2.11911]
[1778858373449,49.85,79248.16,22.3,-0.01188,1e-05,2.10899]
[1778858373507,49.85,79252.33,22.3,-0.01185,1e-05,2.10327]
[1778858376863,49.84,79264.08,22.3,-0.01173,1e-05,2.0854]
[1778858377537,49.84,79265.84,22.3,-0.01171,1e-05,2.08242]
[1778858380757,49.84,79255.35,22.3,-0.01181,1e-05,2.09698]
[1778858386600,49.84,79245.47,22.3,-0.0119,1e-05,2.11075]
[1778858388839,49.84,79237.74,22.3,-0.01197,1e-05,2.12145]
[1778858394260,49.84,79245.15,22.3,-0.0119,1e-05,2.11117]
[1778858399712,49.84,79246.69,22.3,-0.01189,1e-05,2.10905]
[1778858404547,49.84,79261.23,22.3,-0.01175,1e-05,2.08914]
[1778858404568,49.84,79261.23,22.3,-0.01175,1e-05,2.08914]
[1778858404762,49.84,79265.54,22.3,-0.01172,1e-05,2.08329]
[1778858407111,49.84,79265.0,22.3,-0.01172,1e-05,2.08344]
[1778858407212,49.83,79265.84,22.3,-0.0117,1e-05,2.08113]
[1778858412369,49.84,79266.48,22.3,-0.0117,1e-05,2.08044]
[1778858412428,49.84,79268.89,22.3,-0.01168,1e-05,2.07729]
[1778858414233,49.84,79274.3,22.3,-0.01163,1e-05,2.06994]
[1778858414674,49.84,79274.3,22.3,-0.01163,1e-05,2.06994]
[1778858422443,49.81,79286.0,22.3,-0.01149,1e-05,2.04944]
[1778858422514,49.81,79287.06,22.3,-0.01148,1e-05,2.04751]
[1778858425498,49.81,79286.29,22.3,-0.01149,1e-05,2.0488]
[1778858425501,49.81,79286.87,22.3,-0.01148,1e-05,2.04814]
[1778858429746,49.81,79283.97,22.3,-0.0115,1e-05,2.05052]
[1778858429751,49.8,79283.46,22.3,-0.0115,1e-05,2.0507]
[1778858430822,49.8,79281.03,22.3,-0.01152,1e-05,2.05347]
[1778858431407,49.8,79281.03,22.3,-0.01152,1e-05,2.05347]
[1778858431706,49.8,79281.03,22.3,-0.01152,1e-05,2.05347]
[1778858431809,49.8,79282.66,22.3,-0.0115,1e-05,2.04978]
[1778858436952,49.79,79286.56,22.3,-0.01145,1e-05,2.04265]
[1778858440242,49.79,79284.86,22.3,-0.01146,1e-05,2.04346]
[1778858440343,49.78,79281.96,22.3,-0.01148,1e-05,2.04687]
[1778858445583,49.79,79280.94,22.3,-0.01149,1e-05,2.04876]
[1778858448240,49.79,79292.08,22.3,-0.0114,1e-05,2.03421]
[1778858448679,49.79,79292.08,22.3,-0.0114,1e-05,2.03421]
[1778858449554,49.79,79292.31,22.3,-0.01139,1e-05,2.03406]
[1778858449614,49.79,79292.06,22.3,-0.0114,1e-05,2.03455]
[1778858449864,49.79,79292.06,22.3,-0.0114,1e-05,2.03455]
[1778858450482,49.79,79292.06,22.3,-0.0114,1e-05,2.03455]
[1778858460177,49.65,79299.9,22.3,-0.01114,1e-05,1.99545]
[1778858465558,49.58,79301.03,22.3,-0.01104,1e-05,1.97882]
[1778858469244,49.52,79281.39,22.3,-0.01113,1e-05,1.99343]
[1778858474279,49.51,79283.98,22.3,-0.0111,1e-05,1.98809]
[1778858479314,49.49,79291.7,22.3,-0.011,1e-05,1.97285]
[1778858484349,49.48,79293.21,22.3,-0.01098,1e-05,1.96912]
[1778858489384,49.46,79290.27,22.3,-0.01097,1e-05,1.9681]
[1778858494419,49.45,79294.66,22.3,-0.01091,1e-05,1.95909]
[1778858499456,49.4,79297.26,22.3,-0.01083,1e-05,1.94569]
[1778858504491,49.38,79300.93,22.3,-0.01077,1e-05,1.93679]
[1778858509782,49.37,79300.3,22.3,-0.01077,1e-05,1.9365]
[1778858509976,49.37,79311.14,22.3,-0.01068,1e-05,1.92218]
[1778858510205,49.37,79311.14,22.3,-0.01068,1e-05,1.92218]
[1778858514210,49.36,79333.65,22.3,-0.01047,1e-05,1.89071]
[1778858520609,49.32,79329.7,22.3,-0.01045,1e-05,1.88789]
[1778858525644,49.31,79336.96,22.3,-0.01039,1e-05,1.8778]
[1778858530681,49.31,79342.84,22.3,-0.01034,1e-05,1.86957]
[1778858535716,49.31,79345.27,22.3,-0.01031,1e-05,1.86576]
[1778858540751,49.3,79344.48,22.3,-0.01031,1e-05,1.86603]
[1778858544779,49.3,79324.02,22.3,-0.01048,1e-05,1.89137]
[1778858549815,49.29,79310.32,22.3,-0.01057,1e-05,1.90617]
[1778858554849,49.28,79312.73,22.3,-0.01054,1e-05,1.90046]
[1778858559885,49.28,79310.32,22.3,-0.01055,1e-05,1.90248]
[1778858562906,49.27,79291.45,22.3,-0.01071,1e-05,1.92615]
[1778858567101,49.27,79289.85,22.3,-0.01071,1e-05,1.92719]
[1778858572976,49.26,79283.95,22.3,-0.01075,1e-05,1.93325]
[1778858578013,49.25,79271.08,22.3,-0.01085,1e-05,1.94868]
[1778858583048,49.19,79272.69,22.3,-0.01076,1e-05,1.93455]
[1778858588091,49.19,79273.39,22.3,-0.01075,1e-05,1.93256]
[1778858593126,49.18,79272.1,22.3,-0.01075,1e-05,1.93264]
[1778858598161,49.15,79271.22,22.3,-0.01072,1e-05,1.92777]
[1778858600263,49.15,79271.31,22.3,-0.01072,1e-05,1.92739]
[1778858602870,49.15,79273.89,22.3,-0.01069,1e-05,1.92353]
[1778858606218,49.13,79254.77,22.3,-0.01083,1e-05,1.94498]
[1778858611253,49.1,79242.88,22.3,-0.01088,1e-05,1.95183]
[1778858613267,49.09,79265.24,22.3,-0.01068,1e-05,1.92203]
[1778858616459,49.09,79268.46,22.3,-0.01065,1e-05,1.91737]
[1778858617340,49.09,79267.8,22.3,-0.01066,1e-05,1.91799]
[1778858620076,49.09,79268.09,22.3,-0.01065,1e-05,1.91692]
[1778858625351,49.07,79284.73,22.3,-0.01049,1e-05,1.89247]
[1778858630386,49.03,79283.83,22.3,-0.01045,1e-05,1.88601]
[1778858635900,49.02,79275.35,22.3,-0.01051,1e-05,1.89458]
[1778858641463,49.01,79264.99,22.3,-0.01059,1e-05,1.90645]
[1778858646498,49.01,79252.38,22.3,-0.01068,1e-05,1.92161]
[1778858651534,49.0,79257.14,22.3,-0.01064,1e-05,1.91424]
[1778858654504,49.0,79262.77,22.3,-0.01059,1e-05,1.9065]
[1778858659590,48.99,79274.0,22.3,-0.01048,1e-05,1.89087]
[1778858664625,48.99,79269.44,22.3,-0.01052,1e-05,1.89578]
[1778858665362,48.99,79269.44,22.3,-0.01052,1e-05,1.89578]
[1778858665822,48.99,79269.44,22.3,-0.01052,1e-05,1.89578]
[1778858666356,48.99,79265.79,22.3,-0.01055,1e-05,1.9003]
[1778858666809,48.99,79265.79,22.3,-0.01055,1e-05,1.9003]
[1778858667671,48.99,79262.49,22.3,-0.01057,1e-05,1.90436]
[1778858673688,48.98,79254.2,22.3,-0.01062,1e-05,1.91206]
[1778858678723,48.98,79256.5,22.3,-0.0106,1e-05,1.908]
[1778858683759,48.97,79251.2,22.3,-0.01064,1e-05,1.91384]
[1778858688808,48.97,79251.08,22.3,-0.01063,1e-05,1.91294]
[1778858693843,48.96,79249.0,22.3,-0.01064,1e-05,1.91454]
[1778858698878,48.95,79234.65,22.3,-0.01076,1e-05,1.93211]
[1778858702906,48.95,79214.39,22.3,-0.01092,1e-05,1.95773]
[1778858704923,48.95,79192.13,22.3,-0.01111,1e-05,1.98675]
[1778858709958,48.94,79185.76,22.3,-0.01116,1e-05,1.9935]
[1778858714993,48.93,79181.41,22.3,-0.01118,1e-05,1.99755]
[1778858718014,48.92,79159.27,22.3,-0.01137,1e-05,2.02643]
[1778858718275,48.92,79159.27,22.3,-0.01137,1e-05,2.02643]
[1778858723610,48.91,79140.36,22.3,-0.01153,1e-05,2.05015]
[1778858729094,48.86,79124.86,22.3,-0.0116,1e-05,2.05994]
[1778858734129,48.85,79130.54,22.3,-0.01152,1e-05,2.0481]
[1778858739165,48.84,79129.07,22.3,-0.01152,1e-05,2.04779]
[1778858744200,48.83,79135.47,22.3,-0.01145,1e-05,2.03667]
[1778858749235,48.81,79134.1,22.3,-0.01144,1e-05,2.03583]
[1778858754270,48.8,79134.92,22.3,-0.01142,1e-05,2.03247]
[1778858759305,48.79,79135.98,22.3,-0.01139,1e-05,2.02881]
[1778858764340,48.78,79138.33,22.3,-0.01136,1e-05,2.02342]
[1778858769376,48.77,79146.92,22.3,-0.01127,1e-05,2.00966]
[1778858770605,48.77,79146.92,22.3,-0.01127,1e-05,2.00966]
[1778858770703,48.77,79146.91,22.3,-0.01127,1e-05,2.00927]
[1778858771699,48.77,79146.91,22.3,-0.01127,1e-05,2.00927]
[1778858771821,48.77,79150.78,22.3,-0.01123,1e-05,2.00425]
[1778858776461,48.76,79169.83,22.3,-0.01105,1e-05,1.97673]
[1778858781497,48.75,79171.91,22.3,-0.01102,1e-05,1.9723]
[1778858786532,48.75,79177.29,22.3,-0.01097,1e-05,1.96353]
[1778858791568,48.74,79177.03,22.3,-0.01095,1e-05,1.9608]
[1778858795579,48.74,79185.51,22.3,-0.01087,1e-05,1.94866]
[1778858800630,48.73,79193.06,22.3,-0.0108,1e-05,1.93713]
[1778858805665,48.72,79196.16,22.3,-0.01076,1e-05,1.9318]
[1778858810700,48.71,79196.74,22.3,-0.01074,1e-05,1.92771]
[1778858815735,48.7,79194.19,22.3,-0.01075,1e-05,1.9299]
[1778858820899,48.7,79187.93,22.3,-0.0108,1e-05,1.93719]
[1778858826812,48.69,79186.82,22.3,-0.0108,1e-05,1.93691]
[1778858831848,48.68,79166.66,22.3,-0.01096,1e-05,1.9624]
[1778858836883,48.67,79172.36,22.3,-0.0109,1e-05,1.95338]
[1778858841918,48.67,79172.34,22.3,-0.0109,1e-05,1.95206]
[1778858846953,48.66,79173.01,22.3,-0.01088,1e-05,1.94986]
[1778858851988,48.65,79171.27,22.3,-0.01088,1e-05,1.94931]
[1778858857023,48.65,79176.12,22.3,-0.01083,1e-05,1.94162]
[1778858862058,48.64,79173.39,22.3,-0.01085,1e-05,1.94403]
[1778858867094,48.64,79173.86,22.3,-0.01083,1e-05,1.94218]
[1778858872129,48.63,79165.51,22.3,-0.0109,1e-05,1.95201]
[1778858875957,48.63,79157.6,22.3,-0.01096,1e-05,1.96175]
[1778858881192,48.62,79145.42,22.3,-0.01106,1e-05,1.97622]
[1778858886227,48.61,79131.6,22.3,-0.01117,1e-05,1.99324]
[1778858891269,48.6,79118.56,22.3,-0.01127,1e-05,2.00915]
[1778858894294,48.6,79093.09,22.3,-0.0115,1e-05,2.04295]
[1778858899347,48.59,79098.69,22.3,-0.01143,1e-05,2.03344]
[1778858900531,48.59,79100.21,22.3,-0.01142,1e-05,2.03091]
[1778858903549,48.58,79103.82,22.3,-0.01138,1e-05,2.02468]
[1778858909399,48.56,79096.52,22.3,-0.01142,1e-05,2.03131]
[1778858914435,48.55,79099.26,22.3,-0.01137,1e-05,2.02382]
[1778858919470,48.54,79114.67,22.3,-0.01122,1e-05,2.00077]
[1778858925512,48.53,79117.08,22.3,-0.01119,1e-05,1.9953]
[1778858930548,48.53,79120.18,22.3,-0.01115,1e-05,1.98934]
[1778858935583,48.52,79123.86,22.3,-0.0111,1e-05,1.98267]
[1778858940618,48.51,79121.56,22.3,-0.01111,1e-05,1.98416]
[1778858945653,48.5,79121.8,22.3,-0.0111,1e-05,1.98222]
[1778858949681,48.5,79103.35,22.3,-0.01126,1e-05,2.00594]
[1778858954864,48.49,79089.05,22.3,-0.01138,1e-05,2.02398]
[1778858955428,48.49,79089.05,22.3,-0.01138,1e-05,2.02398]
[1778858956917,48.49,79103.51,22.3,-0.01124,1e-05,2.00378]
[1778858959945,48.48,79101.85,22.3,-0.01125,1e-05,2.00455]
[1778858965797,48.47,79102.45,22.3,-0.01123,1e-05,2.00118]
[1778858970834,48.46,79101.96,22.3,-0.01122,1e-05,2.00004]
[1778858975869,48.45,79103.02,22.3,-0.01119,1e-05,1.99518]
[1778858980904,48.44,79103.29,22.3,-0.01118,1e-05,1.99302]
[1778858985939,48.43,79103.4,22.3,-0.01116,1e-05,1.99108]
[1778858990980,48.42,79104.4,22.3,-0.01114,1e-05,1.98796]
[1778858996017,48.42,79106.64,22.3,-0.01111,1e-05,1.98319]
[1778859000879,48.41,79115.74,22.3,-0.01102,1e-05,1.96956]
[1778859001189,48.41,79115.74,22.3,-0.01102,1e-05,1.96956]
[1778859001284,48.41,79134.87,22.3,-0.01085,1e-05,1.94393]
[1778859003024,48.41,79150.42,22.3,-0.01072,1e-05,1.92299]
[1778859003204,48.41,79150.42,22.3,-0.01072,1e-05,1.92299]
[1778859005416,48.41,79146.53,22.3,-0.01075,1e-05,1.92744]
[1778859006200,48.4,79142.06,22.3,-0.01078,1e-05,1.93314]
[1778859012131,48.39,79154.23,22.3,-0.01066,1e-05,1.91353]
[1778859017166,48.38,79155.72,22.3,-0.01064,1e-05,1.91057]
[1778859022203,48.38,79157.27,22.3,-0.01062,1e-05,1.90757]
[1778859025227,48.37,79176.1,22.3,-0.01046,1e-05,1.88246]
[1778859030263,48.37,79181.36,22.3,-0.01041,1e-05,1.87499]
[1778859035298,48.37,79167.96,22.3,-0.01051,1e-05,1.89024]
[1778859041340,48.36,79167.66,22.3,-0.0105,1e-05,1.88969]
[1778859046375,48.36,79173.79,22.3,-0.01045,1e-05,1.88097]
[1778859051411,48.36,79174.15,22.3,-0.01044,1e-05,1.87988]
[1778859056446,48.35,79154.36,22.3,-0.0106,1e-05,1.90503]
[1778859061481,48.35,79143.54,22.3,-0.01069,1e-05,1.91832]
[1778859066518,48.34,79146.58,22.3,-0.01066,1e-05,1.91334]
[1778859071553,48.34,79146.1,22.3,-0.01066,1e-05,1.91303]
[1778859076588,48.34,79152.37,22.3,-0.0106,1e-05,1.90384]
[1778859081623,48.33,79160.14,22.3,-0.01053,1e-05,1.89282]
[1778859086658,48.33,79167.48,22.3,-0.01046,1e-05,1.88255]
[1778859091693,48.32,79156.82,22.3,-0.01054,1e-05,1.89422]
[1778859096728,48.32,79147.82,22.3,-0.01061,1e-05,1.90517]
[1778859101763,48.32,79148.57,22.3,-0.0106,1e-05,1.90333]
[1778859106798,48.31,79132.69,22.3,-0.01073,1e-05,1.92334]
[1778859109820,48.31,79152.26,22.3,-0.01055,1e-05,1.89699]
[1778859114854,48.3,79157.97,22.3,-0.0105,1e-05,1.88873]
[1778859119889,48.3,79164.53,22.3,-0.01044,1e-05,1.87948]
[1778859124924,48.3,79157.12,22.3,-0.0105,1e-05,1.88845]
[1778859129959,48.29,79160.96,22.3,-0.01046,1e-05,1.88274]
[1778859134994,48.29,79159.86,22.3,-0.01047,1e-05,1.8835]
[1778859140029,48.29,79162.46,22.3,-0.01044,1e-05,1.87946]
[1778859145065,48.29,79173.73,22.3,-0.01034,1e-05,1.86427]
[1778859150109,48.28,79178.23,22.3,-0.0103,1e-05,1.858]
[1778859155143,48.28,79186.56,22.3,-0.01022,1e-05,1.84543]
[1778859160178,48.28,79189.87,22.3,-0.01019,1e-05,1.84089]
[1778859165213,48.28,79189.14,22.3,-0.0102,1e-05,1.84154]
[1778859170248,48.28,79192.5,22.3,-0.01017,1e-05,1.83701]
[1778859175290,48.28,79193.88,22.3,-0.01016,1e-05,1.83503]
[1778859178311,48.28,79176.46,22.3,-0.0103,1e-05,1.8572]
[1778859182340,48.27,79200.09,22.3,-0.0101,1e-05,1.82668]
[1778859187376,48.27,79196.79,22.3,-0.01013,1e-05,1.83074]
[1778859192411,48.27,79179.73,22.3,-0.01027,1e-05,1.85232]
[1778859197446,48.27,79166.2,22.3,-0.01038,1e-05,1.8693]
[1778859202481,48.27,79154.63,22.3,-0.01047,1e-05,1.8838]
[1778859207516,48.26,79152.74,22.3,-0.01048,1e-05,1.88562]
[1778859212551,48.26,79166.64,22.3,-0.01035,1e-05,1.86546]
[1778859218593,48.26,79168.72,22.3,-0.01033,1e-05,1.86224]
[1778859223628,48.26,79164.57,22.3,-0.01037,1e-05,1.86715]
[1778859228663,48.25,79168.49,22.3,-0.01033,1e-05,1.86164]
[1778859233699,48.25,79179.04,22.3,-0.01024,1e-05,1.84767]
[1778859238734,48.25,79181.79,22.3,-0.01022,1e-05,1.84393]
[1778859243770,48.25,79175.95,22.3,-0.01026,1e-05,1.85114]
[1778859248809,48.25,79177.96,22.3,-0.01024,1e-05,1.84824]
[1778859252836,48.25,79159.97,22.3,-0.01039,1e-05,1.87113]
[1778859257871,48.24,79164.74,22.3,-0.01035,1e-05,1.86456]
[1778859262906,48.24,79161.05,22.3,-0.01038,1e-05,1.86888]
[1778859267941,48.24,79163.57,22.3,-0.01035,1e-05,1.86513]
[1778859273983,48.24,79165.64,22.3,-0.01032,1e-05,1.86038]
[1778859280025,48.23,79160.53,22.3,-0.01036,1e-05,1.86639]
[1778859285060,48.23,79147.34,22.3,-0.01047,1e-05,1.88297]
[1778859290095,48.23,79146.99,22.3,-0.01047,1e-05,1.88275]
[1778859295130,48.22,79135.24,22.3,-0.01056,1e-05,1.8974]
[1778859300165,48.22,79133.26,22.3,-0.01058,1e-05,1.89919]
[1778859305200,48.22,79116.62,22.3,-0.01071,1e-05,1.92025]
[1778859310236,48.21,79105.63,22.3,-0.0108,1e-05,1.93383]
[1778859315271,48.21,79105.86,22.3,-0.01079,1e-05,1.93242]
[1778859320306,48.2,79105.54,22.3,-0.01079,1e-05,1.93152]
[1778859325341,48.19,79097.11,22.3,-0.01085,1e-05,1.94168]
[1778859330376,48.19,79096.78,22.3,-0.01085,1e-05,1.94095]
[1778859335442,48.18,79090.95,22.3,-0.01089,1e-05,1.94627]
[1778859340477,48.18,79080.9,22.3,-0.01097,1e-05,1.95828]
[1778859345512,48.17,79070.5,22.3,-0.01105,1e-05,1.97089]
[1778859349541,48.16,79088.29,22.3,-0.01088,1e-05,1.94575]
[1778859351555,48.16,79108.24,22.3,-0.01071,1e-05,1.91863]
[1778859356591,48.16,79119.72,22.3,-0.0106,1e-05,1.90254]
[1778859361626,48.15,79121.57,22.3,-0.01058,1e-05,1.89927]
[1778859366662,48.15,79123.57,22.3,-0.01056,1e-05,1.89586]
[1778859371698,48.15,79111.16,22.3,-0.01066,1e-05,1.91143]
[1778859376735,48.14,79116.16,22.3,-0.01061,1e-05,1.90391]
[1778859381612,48.14,79129.88,22.3,-0.01049,1e-05,1.88533]
[1778859381768,48.14,79130.16,22.3,-0.01049,1e-05,1.88483]
[1778859382568,48.14,79130.16,22.3,-0.01049,1e-05,1.88483]
[1778859382775,48.14,79127.66,22.3,-0.01051,1e-05,1.88859]
[1778859387810,48.14,79127.84,22.3,-0.01051,1e-05,1.88766]
[1778859388182,48.14,79127.84,22.3,-0.01051,1e-05,1.88766]
[1778859393852,48.13,79127.68,22.3,-0.01049,1e-05,1.88557]
[1778859398887,48.13,79127.28,22.3,-0.01049,1e-05,1.88543]
[1778859403923,48.13,79129.13,22.3,-0.01047,1e-05,1.88236]
[1778859408957,48.12,79131.32,22.3,-0.01045,1e-05,1.87889]
[1778859413992,48.12,79138.99,22.3,-0.01038,1e-05,1.86838]
[1778859417016,48.12,79115.52,22.3,-0.01058,1e-05,1.89877]
[1778859422052,48.12,79101.52,22.3,-0.01069,1e-05,1.9164]
[1778859425733,48.11,79110.65,22.3,-0.01061,1e-05,1.90393]
[1778859425817,48.11,79110.65,22.3,-0.01061,1e-05,1.90393]
[1778859428839,48.11,79111.32,22.3,-0.0106,1e-05,1.90252]
[1778859438167,48.1,79108.83,22.3,-0.01061,1e-05,1.90401]
[1778859443202,48.1,79101.62,22.3,-0.01067,1e-05,1.91269]
[1778859448239,48.09,79102.81,22.3,-0.01065,1e-05,1.91022]
[1778859453632,48.09,79101.82,22.3,-0.01065,1e-05,1.90926]
[1778859459317,48.08,79106.23,22.3,-0.0106,1e-05,1.90222]
[1778859464352,48.08,79105.0,22.3,-0.01061,1e-05,1.90302]
[1778859469387,48.08,79103.49,22.3,-0.01062,1e-05,1.90415]
[1778859473637,48.07,79111.49,22.3,-0.01055,1e-05,1.89309]
[1778859477445,48.07,79134.13,22.3,-0.01035,1e-05,1.86281]
[1778859479953,48.07,79128.2,22.3,-0.0104,1e-05,1.87032]
[1778859485499,48.07,79116.3,22.3,-0.01049,1e-05,1.8851]
[1778859490534,48.06,79115.45,22.3,-0.0105,1e-05,1.88556]
[1778859495569,48.06,79113.58,22.3,-0.01051,1e-05,1.88734]
[1778859500604,48.06,79111.88,22.3,-0.01052,1e-05,1.88891]
[1778859505639,48.05,79112.87,22.3,-0.01051,1e-05,1.88694]
[1778859510674,48.05,79114.57,22.3,-0.01049,1e-05,1.88408]
[1778859514165,48.05,79122.69,22.3,-0.01041,1e-05,1.87161]
[1778859519488,48.05,79126.71,22.3,-0.01037,1e-05,1.86588]
[1778859519882,48.05,79126.71,22.3,-0.01037,1e-05,1.86588]
[1778859529829,48.04,79132.85,22.3,-0.01032,1e-05,1.85731]
[1778859534865,48.04,79137.11,22.3,-0.01028,1e-05,1.85139]
[1778859539901,48.04,79122.87,22.3,-0.01039,1e-05,1.86949]
[1778859544936,48.04,79124.44,22.3,-0.01038,1e-05,1.86695]
[1778859549971,48.03,79121.95,22.3,-0.0104,1e-05,1.86971]
[1778859555007,48.03,79120.34,22.3,-0.01041,1e-05,1.87129]
[1778859557157,48.03,79119.75,22.3,-0.01041,1e-05,1.87195]
[1778859562058,48.03,79088.34,22.3,-0.01068,1e-05,1.91262]
[1778859567093,48.01,79074.57,22.3,-0.01078,1e-05,1.92833]
[1778859572128,48.01,79076.7,22.3,-0.01075,1e-05,1.92288]
[1778859577165,48.0,79076.28,22.3,-0.01074,1e-05,1.9224]
[1778859582200,47.99,79087.59,22.3,-0.01063,1e-05,1.90454]
[1778859585092,47.99,79092.51,22.3,-0.01058,1e-05,1.89768]
[1778859590256,47.99,79109.53,22.3,-0.01043,1e-05,1.8744]
[1778859595291,47.98,79108.06,22.3,-0.01044,1e-05,1.87571]
[1778859600332,47.98,79104.05,22.3,-0.01047,1e-05,1.88032]
[1778859605366,47.98,79095.75,22.3,-0.01053,1e-05,1.8905]
[1778859610401,47.97,79099.87,22.3,-0.01049,1e-05,1.88439]
[1778859615436,47.97,79094.41,22.3,-0.01054,1e-05,1.89087]
[1778859620471,47.96,79093.11,22.3,-0.01054,1e-05,1.89183]
[1778859625508,47.96,79083.28,22.3,-0.01062,1e-05,1.90408]
[1778859630543,47.96,79086.26,22.3,-0.01059,1e-05,1.89927]
[1778859633564,47.96,79106.2,22.3,-0.01041,1e-05,1.8711]
[1778859638600,47.95,79107.34,22.3,-0.0104,1e-05,1.86908]
[1778859643635,47.95,79109.41,22.3,-0.01038,1e-05,1.86589]
[1778859648670,47.94,79117.13,22.3,-0.0103,1e-05,1.85327]
[1778859653705,47.93,79117.78,22.3,-0.01028,1e-05,1.85151]
[1778859658740,47.93,79116.36,22.3,-0.01029,1e-05,1.85304]
[1778859663775,47.93,79098.28,22.3,-0.01044,1e-05,1.87625]
[1778859668810,47.92,79097.22,22.3,-0.01044,1e-05,1.87607]
[1778859673845,47.92,79109.7,22.3,-0.01034,1e-05,1.85934]
[1778859678888,47.92,79113.19,22.3,-0.0103,1e-05,1.85382]
[1778859683923,47.91,79113.48,22.3,-0.01029,1e-05,1.85312]
[1778859688958,47.91,79104.62,22.3,-0.01036,1e-05,1.86376]
[1778859693993,47.91,79106.27,22.3,-0.01034,1e-05,1.85971]
[1778859699028,47.91,79104.66,22.3,-0.01035,1e-05,1.86148]
[1778859704063,47.9,79109.85,22.3,-0.0103,1e-05,1.85434]
[1778859709098,47.9,79113.74,22.3,-0.01027,1e-05,1.84909]
[1778859709460,47.9,79113.74,22.3,-0.01027,1e-05,1.84909]
[1778859715140,47.9,79120.12,22.3,-0.01021,1e-05,1.8401]
[1778859720190,47.9,79138.63,22.3,-0.01006,1e-05,1.81623]
[1778859725210,47.9,79133.46,22.3,-0.0101,1e-05,1.82291]
[1778859730245,47.9,79127.01,22.3,-0.01015,1e-05,1.8311]
[1778859735280,47.9,79126.82,22.3,-0.01016,1e-05,1.83122]
[1778859740315,47.9,79125.04,22.3,-0.01017,1e-05,1.83339]
[1778859745526,47.9,79126.52,22.3,-0.01016,1e-05,1.8314]
[1778859745851,47.9,79126.52,22.3,-0.01016,1e-05,1.8314]
[1778859751852,47.9,79132.39,22.3,-0.01011,1e-05,1.82384]
[1778859756866,47.9,79124.86,22.3,-0.01016,1e-05,1.83186]
[1778859757533,47.9,79122.31,22.3,-0.01018,1e-05,1.83512]
[1778859763483,47.89,79120.19,22.3,-0.0102,1e-05,1.83761]
[1778859768518,47.89,79121.43,22.3,-0.01019,1e-05,1.83583]
[1778859773553,47.89,79118.57,22.3,-0.01021,1e-05,1.83935]
[1778859778588,47.89,79120.7,22.3,-0.01019,1e-05,1.83642]
[1778859783623,47.89,79116.43,22.3,-0.01023,1e-05,1.84178]
[1778859788658,47.89,79114.15,22.3,-0.01024,1e-05,1.84452]
[1778859793693,47.89,79105.98,22.3,-0.01031,1e-05,1.85486]
[1778859798728,47.89,79091.88,22.3,-0.01043,1e-05,1.87288]
[1778859803763,47.88,79084.16,22.3,-0.01048,1e-05,1.88161]
[1778859808799,47.88,79082.55,22.3,-0.01049,1e-05,1.88316]
[1778859813835,47.87,79076.3,22.3,-0.01054,1e-05,1.88926]
[1778859818872,47.87,79079.98,22.3,-0.0105,1e-05,1.88379]
[1778859823907,47.87,79089.22,22.3,-0.01042,1e-05,1.87109]
[1778859826474,47.87,79089.2,22.3,-0.01042,1e-05,1.87092]
[1778859826863,47.87,79089.2,22.3,-0.01042,1e-05,1.87092]
[1778859827717,47.87,79091.18,22.3,-0.0104,1e-05,1.86823]
[1778859832970,47.86,79093.18,22.3,-0.01038,1e-05,1.86508]
[1778859838005,47.86,79094.05,22.3,-0.01037,1e-05,1.8635]
[1778859843042,47.86,79092.9,22.3,-0.01038,1e-05,1.86459]
[1778859848077,47.86,79099.04,22.3,-0.01032,1e-05,1.85552]
[1778859853112,47.85,79107.77,22.3,-0.01023,1e-05,1.84267]
[1778859858147,47.84,79102.54,22.3,-0.01027,1e-05,1.84883]
[1778859863183,47.84,79094.31,22.3,-0.01033,1e-05,1.85822]
[1778859866205,47.84,79076.78,22.3,-0.01048,1e-05,1.88094]
[1778859868787,47.84,79073.52,22.3,-0.01051,1e-05,1.88489]
[1778859870318,47.84,79072.55,22.3,-0.01052,1e-05,1.88617]
[1778859870359,47.84,79072.55,22.3,-0.01052,1e-05,1.88617]
[1778859871165,47.84,79072.55,22.3,-0.01052,1e-05,1.88617]
[1778859871237,47.84,79072.55,22.3,-0.01052,1e-05,1.88617]
[1778859877282,47.83,79063.43,22.3,-0.01058,1e-05,1.89605]
[1778859881495,47.83,79061.99,22.3,-0.01059,1e-05,1.89733]
[1778859882670,47.83,79060.25,22.3,-0.01061,1e-05,1.89948]
[1778859888359,47.82,79050.3,22.3,-0.01069,1e-05,1.91168]
[1778859893397,47.82,79056.33,22.3,-0.01063,1e-05,1.90276]
[1778859898432,47.82,79065.26,22.3,-0.01054,1e-05,1.8901]
[1778859903467,47.81,79064.34,22.3,-0.01055,1e-05,1.89058]
[1778859909054,47.81,79054.83,22.3,-0.01063,1e-05,1.90262]
[1778859909262,47.81,79054.83,22.3,-0.01063,1e-05,1.90262]
[1778859910295,47.81,79045.75,22.3,-0.0107,1e-05,1.91456]
[1778859911062,47.81,79032.42,22.3,-0.01082,1e-05,1.93225]
[1778859911082,47.8,79003.45,22.3,-0.01106,1e-05,1.96937]
[1778859914760,47.79,78996.01,22.3,-0.01113,1e-05,1.97865]
[1778859915291,47.79,78996.01,22.3,-0.01113,1e-05,1.97865]
[1778859919308,47.79,79018.43,22.3,-0.01092,1e-05,1.94691]
[1778859923624,47.77,79037.04,22.3,-0.01073,1e-05,1.91816]
[1778859928254,47.77,79041.6,22.3,-0.01069,1e-05,1.91149]
[1778859928340,47.77,79041.6,22.3,-0.01069,1e-05,1.91149]
[1778859933486,47.76,79055.58,22.3,-0.01055,1e-05,1.89037]
[1778859936700,47.76,79059.22,22.3,-0.01052,1e-05,1.88515]
[1778859941755,47.76,79048.69,22.3,-0.0106,1e-05,1.89821]
[1778859946790,47.75,79051.09,22.3,-0.01057,1e-05,1.89426]
[1778859951825,47.75,79056.66,22.3,-0.01052,1e-05,1.88619]
[1778859956865,47.75,79058.83,22.3,-0.0105,1e-05,1.88267]
[1778859961900,47.74,79058.12,22.3,-0.0105,1e-05,1.883]
[1778859966935,47.74,79045.95,22.3,-0.0106,1e-05,1.89842]
[1778859971970,47.74,79044.98,22.3,-0.01061,1e-05,1.89894]
[1778859977005,47.73,79042.47,22.3,-0.01062,1e-05,1.90148]
[1778859982041,47.73,79043.47,22.3,-0.01061,1e-05,1.89935]
[1778859987075,47.72,79048.81,22.3,-0.01056,1e-05,1.89152]
[1778859992110,47.72,79050.25,22.3,-0.01053,1e-05,1.88736]
[1778859992605,47.72,79050.25,22.3,-0.01053,1e-05,1.88736]
[1778859993117,47.72,79050.86,22.3,-0.01053,1e-05,1.88642]
[1778859993628,47.72,79050.86,22.3,-0.01053,1e-05,1.88642]
[1778859994124,47.72,79049.53,22.3,-0.01054,1e-05,1.88866]
[1778859999159,47.72,79055.45,22.3,-0.01049,1e-05,1.88013]
[1778860004194,47.72,79056.88,22.3,-0.01047,1e-05,1.87773]
[1778860009229,47.71,79053.94,22.3,-0.01049,1e-05,1.88103]
[1778860011262,47.71,79054.09,22.3,-0.01049,1e-05,1.88071]
[1778860017285,47.71,79052.4,22.3,-0.0105,1e-05,1.8821]
[1778860022320,47.71,79056.65,22.3,-0.01046,1e-05,1.87589]
[1778860027355,47.7,79070.98,22.3,-0.01033,1e-05,1.85653]
[1778860032390,47.7,79071.28,22.3,-0.01033,1e-05,1.85572]
[1778860037425,47.7,79064.45,22.3,-0.01038,1e-05,1.86425]
[1778860042460,47.7,79066.74,22.3,-0.01036,1e-05,1.86086]
[1778860047495,47.7,79065.85,22.3,-0.01037,1e-05,1.86166]
[1778860052531,47.69,79064.02,22.3,-0.01037,1e-05,1.86221]
[1778860057567,47.69,79065.07,22.3,-0.01036,1e-05,1.86048]
[1778860062602,47.69,79073.69,22.3,-0.01028,1e-05,1.84887]
[1778860067638,47.69,79078.81,22.3,-0.01024,1e-05,1.842]
[1778860072672,47.69,79085.01,22.3,-0.01019,1e-05,1.8338]
[1778860077707,47.69,79082.45,22.3,-0.01021,1e-05,1.83698]
[1778860082758,47.69,79101.24,22.3,-0.01005,1e-05,1.81266]
[1778860084544,47.69,79101.24,22.3,-0.01005,1e-05,1.81266]
[1778860093838,47.69,79114.21,22.3,-0.00994,1e-05,1.79643]
[1778860098873,47.69,79115.95,22.3,-0.00993,1e-05,1.79441]
[1778860103909,47.7,79127.72,22.3,-0.00984,1e-05,1.78087]
[1778860105421,47.7,79127.72,22.3,-0.00984,1e-05,1.78087]
[1778860105630,47.7,79128.15,22.3,-0.00984,1e-05,1.78039]
[1778860106409,47.7,79128.15,22.3,-0.00984,1e-05,1.78039]
[1778860115995,47.7,79140.71,22.3,-0.00974,1e-05,1.76407]
[1778860121038,47.7,79142.89,22.3,-0.00972,1e-05,1.76182]
[1778860125861,47.71,79141.02,22.3,-0.00974,1e-05,1.76455]
[1778860130562,47.71,79119.72,22.3,-0.00992,1e-05,1.79235]
[1778860136143,47.71,79118.5,22.3,-0.00993,1e-05,1.79421]
[1778860139824,47.71,79127.17,22.3,-0.00986,1e-05,1.78335]
[1778860145210,47.72,79134.41,22.3,-0.00981,1e-05,1.77464]
[1778860148354,47.72,79130.76,22.3,-0.00984,1e-05,1.77999]
[1778860154273,47.73,79135.13,22.3,-0.00982,1e-05,1.77624]
[1778860159308,47.74,79138.61,22.3,-0.0098,1e-05,1.77366]
[1778860164343,47.75,79139.22,22.3,-0.00981,1e-05,1.77587]
[1778860167751,47.75,79137.72,22.3,-0.00983,1e-05,1.77797]
[1778860170080,47.75,79142.37,22.3,-0.00979,1e-05,1.77226]
[1778860174468,47.76,79120.63,22.3,-0.00996,1e-05,1.79852]
[1778860177434,47.76,79101.8,22.3,-0.01012,1e-05,1.82269]
[1778860182469,47.76,79102.56,22.3,-0.01011,1e-05,1.82164]
[1778860187504,47.75,79116.49,22.3,-0.00999,1e-05,1.80375]
[1778860192539,47.76,79110.01,22.3,-0.01005,1e-05,1.81206]
[1778860197574,47.75,79104.01,22.3,-0.0101,1e-05,1.81972]
[1778860202610,47.75,79101.93,22.3,-0.01011,1e-05,1.82232]
[1778860207456,47.75,79093.86,22.3,-0.01018,1e-05,1.83261]
[1778860211358,47.75,79094.91,22.3,-0.01017,1e-05,1.8311]
[1778860212099,47.75,79093.17,22.3,-0.01019,1e-05,1.83331]
[1778860216516,47.75,79090.99,22.3,-0.0102,1e-05,1.83595]
[1778860221744,47.75,79094.71,22.3,-0.01017,1e-05,1.83091]
[1778860226779,47.75,79093.83,22.3,-0.01018,1e-05,1.83188]
[1778860231814,47.75,79106.71,22.3,-0.01006,1e-05,1.81366]
[1778860236849,47.75,79110.9,22.3,-0.01002,1e-05,1.80826]
[1778860241884,47.75,79121.21,22.3,-0.00994,1e-05,1.79517]
[1778860245940,47.75,79123.17,22.3,-0.00992,1e-05,1.79277]
[1778860251954,47.75,79139.06,22.3,-0.0098,1e-05,1.77307]
[1778860256989,47.75,79147.63,22.3,-0.00973,1e-05,1.76273]
[1778860262026,47.76,79157.12,22.3,-0.00966,1e-05,1.75143]
[1778860267062,47.76,79155.97,22.3,-0.00967,1e-05,1.75341]
[1778860272099,47.76,79149.66,22.3,-0.00973,1e-05,1.7618]
[1778860277134,47.76,79155.49,22.3,-0.00968,1e-05,1.75501]
[1778860282170,47.77,79148.49,22.3,-0.00974,1e-05,1.76426]
[1778860287205,47.77,79155.09,22.3,-0.00969,1e-05,1.75653]
[1778860292242,47.77,79168.75,22.3,-0.00958,1e-05,1.7387]
[1778860297277,47.78,79165.77,22.3,-0.00961,1e-05,1.74309]
[1778860302312,47.78,79153.08,22.3,-0.00971,1e-05,1.75949]
[1778860307351,47.78,79147.77,22.3,-0.00976,1e-05,1.7666]
[1778860312386,47.78,79154.32,22.3,-0.00971,1e-05,1.75893]
[1778860317421,47.79,79155.11,22.3,-0.0097,1e-05,1.7585]
[1778860322456,47.79,79167.66,22.3,-0.00961,1e-05,1.74346]
[1778860327491,47.79,79169.77,22.3,-0.0096,1e-05,1.74155]
[1778860332526,47.8,79164.47,22.3,-0.00964,1e-05,1.74882]
[1778860337561,47.8,79171.46,22.3,-0.00959,1e-05,1.7408]
[1778860343604,47.8,79167.17,22.3,-0.00963,1e-05,1.7469]
[1778860348639,47.81,79166.21,22.3,-0.00964,1e-05,1.74873]
[1778860353677,47.81,79163.65,22.3,-0.00966,1e-05,1.75103]
[1778860358712,47.81,79167.99,22.3,-0.00963,1e-05,1.74626]
[1778860363747,47.82,79169.88,22.3,-0.00962,1e-05,1.74454]
[1778860368782,47.82,79170.18,22.3,-0.00962,1e-05,1.74479]
[1778860373817,47.82,79168.74,22.3,-0.00963,1e-05,1.7472]
[1778860379859,47.83,79164.0,22.3,-0.00968,1e-05,1.75375]
[1778860384894,47.83,79168.12,22.3,-0.00965,1e-05,1.74917]
[1778860390938,47.83,79168.31,22.3,-0.00965,1e-05,1.7496]
[1778860395972,47.84,79167.99,22.3,-0.00965,1e-05,1.75057]
[1778860401007,47.84,79168.2,22.3,-0.00966,1e-05,1.75086]
[1778860406042,47.84,79165.67,22.3,-0.00968,1e-05,1.75455]
[1778860411078,47.84,79169.17,22.3,-0.00965,1e-05,1.74937]
[1778860416113,47.85,79166.8,22.3,-0.00967,1e-05,1.75287]
[1778860421152,47.85,79163.66,22.3,-0.0097,1e-05,1.75731]
[1778860423166,47.85,79145.31,22.3,-0.00985,1e-05,1.78047]
[1778860428202,47.85,79149.96,22.3,-0.00981,1e-05,1.77494]
[1778860433238,47.85,79151.51,22.3,-0.0098,1e-05,1.77335]
[1778860438273,47.86,79154.41,22.3,-0.00978,1e-05,1.77009]
[1778860443308,47.86,79164.34,22.3,-0.0097,1e-05,1.75811]
[1778860448343,47.86,79174.92,22.3,-0.00962,1e-05,1.74551]
[1778860453407,47.86,79178.29,22.3,-0.0096,1e-05,1.74196]
[1778860458442,47.87,79182.34,22.3,-0.00957,1e-05,1.73761]
[1778860463477,47.87,79194.81,22.3,-0.00948,1e-05,1.72303]
[1778860468513,47.88,79195.44,22.3,-0.00948,1e-05,1.72306]
[1778860473548,47.88,79203.61,22.3,-0.00941,1e-05,1.7125]
[1778860478583,47.88,79200.19,22.3,-0.00944,1e-05,1.71754]
[1778860483618,47.89,79201.59,22.3,-0.00944,1e-05,1.71668]
[1778860488653,47.89,79207.73,22.3,-0.0094,1e-05,1.7101]
[1778860493688,47.9,79205.31,22.3,-0.00942,1e-05,1.71398]
[1778860498723,47.9,79208.14,22.3,-0.00941,1e-05,1.71146]
[1778860503758,47.91,79205.49,22.3,-0.00943,1e-05,1.71563]
[1778860508793,47.91,79186.34,22.3,-0.00959,1e-05,1.73998]
[1778860513828,47.92,79184.06,22.3,-0.00961,1e-05,1.74349]
[1778860518863,47.92,79195.92,22.3,-0.00952,1e-05,1.72961]
[1778860523898,47.92,79197.43,22.3,-0.00951,1e-05,1.72857]
[1778860528933,47.93,79210.19,22.3,-0.00942,1e-05,1.71387]
[1778860533973,47.93,79211.84,22.3,-0.00941,1e-05,1.71136]
[1778860539008,47.94,79208.26,22.3,-0.00944,1e-05,1.71668]
[1778860544048,47.94,79210.63,22.3,-0.00943,1e-05,1.71468]
[1778860549083,47.95,79191.9,22.3,-0.00958,1e-05,1.73852]
[1778860554121,47.95,79204.3,22.3,-0.00949,1e-05,1.72402]
[1778860559156,47.95,79195.52,22.3,-0.00956,1e-05,1.73557]
[1778860564194,47.96,79189.98,22.3,-0.00961,1e-05,1.74307]
[1778860569229,47.96,79184.33,22.3,-0.00966,1e-05,1.75069]
[1778860574265,47.96,79184.36,22.3,-0.00966,1e-05,1.75135]
[1778860579300,47.97,79186.5,22.3,-0.00965,1e-05,1.74927]
[1778860585342,47.97,79180.06,22.3,-0.0097,1e-05,1.75796]
[1778860590377,47.97,79187.25,22.3,-0.00965,1e-05,1.74962]
[1778860595413,47.98,79187.54,22.3,-0.00964,1e-05,1.74845]
[1778860600447,47.98,79185.42,22.3,-0.00967,1e-05,1.75173]
[1778860603607,47.98,79185.55,22.3,-0.00967,1e-05,1.75182]
[1778860603702,47.98,79185.78,22.3,-0.00966,1e-05,1.75167]
[1778860604689,47.98,79185.78,22.3,-0.00966,1e-05,1.75167]
[1778860604789,47.99,79184.76,22.3,-0.00968,1e-05,1.75365]
[1778860610517,47.99,79184.55,22.3,-0.00968,1e-05,1.75467]
[1778860615553,47.99,79194.33,22.3,-0.00961,1e-05,1.74321]
[1778860620588,48.0,79203.13,22.3,-0.00955,1e-05,1.73308]
[1778860625623,48.0,79201.22,22.3,-0.00956,1e-05,1.7362]
[1778860630658,48.01,79203.3,22.3,-0.00955,1e-05,1.73439]
[1778860636701,48.01,79210.94,22.3,-0.0095,1e-05,1.72593]
[1778860641737,48.01,79198.8,22.3,-0.0096,1e-05,1.74166]
[1778860646772,48.02,79183.76,22.3,-0.00972,1e-05,1.76085]
[1778860651808,48.02,79175.55,22.3,-0.00978,1e-05,1.77007]
[1778860656843,48.02,79167.53,22.3,-0.00985,1e-05,1.78049]
[1778860662197,48.02,79164.72,22.3,-0.00988,1e-05,1.78427]
[1778860669934,48.02,79133.3,22.3,-0.01013,1e-05,1.82437]
[1778860674969,48.02,79122.98,22.3,-0.01022,1e-05,1.83742]
[1778860680223,48.02,79121.83,22.3,-0.01023,1e-05,1.83872]
[1778860688751,48.02,79124.13,22.3,-0.01021,1e-05,1.83531]
[1778860695109,48.02,79125.1,22.3,-0.0102,1e-05,1.83378]
[1778860700144,48.02,79133.72,22.3,-0.01012,1e-05,1.82255]
[1778860705179,48.02,79138.22,22.3,-0.01009,1e-05,1.81674]
[1778860710214,48.02,79148.12,22.3,-0.01,1e-05,1.80414]
[1778860715249,48.02,79146.95,22.3,-0.01001,1e-05,1.8042]
[1778860722299,48.02,79147.66,22.3,-0.01,1e-05,1.80337]
[1778860727334,48.02,79146.73,22.3,-0.01001,1e-05,1.8046]
[1778860732369,48.02,79147.46,22.3,-0.01,1e-05,1.8037]
[1778860737404,48.02,79148.18,22.3,-0.01,1e-05,1.80283]
[1778860742439,48.02,79148.05,22.3,-0.01,1e-05,1.80302]
[1778860747474,48.02,79158.56,22.3,-0.00991,1e-05,1.7898]
[1778860752512,48.02,79167.68,22.3,-0.00984,1e-05,1.77851]
[1778860757547,48.02,79159.86,22.3,-0.0099,1e-05,1.78853]
[1778860762582,48.02,79160.83,22.3,-0.0099,1e-05,1.78742]
[1778860767617,48.02,79160.44,22.3,-0.0099,1e-05,1.78802]
[1778860772652,48.02,79160.29,22.3,-0.0099,1e-05,1.78683]
[1778860777687,48.02,79147.08,22.3,-0.01,1e-05,1.80357]
[1778860780709,48.02,79125.1,22.3,-0.01018,1e-05,1.83157]
[1778860785744,48.02,79129.18,22.3,-0.01015,1e-05,1.826]
[1778860790779,48.02,79129.72,22.3,-0.01014,1e-05,1.82511]
[1778860795814,48.02,79123.74,22.3,-0.01019,1e-05,1.83253]
[1778860801056,48.02,79124.34,22.3,-0.01018,1e-05,1.83155]
[1778860803838,48.02,79104.71,22.3,-0.01035,1e-05,1.85676]
[1778860806636,48.01,79121.09,22.3,-0.01021,1e-05,1.83531]
[1778860811884,48.01,79133.12,22.3,-0.01011,1e-05,1.81967]
[1778860816908,48.01,79143.17,22.3,-0.01002,1e-05,1.80676]
[1778860823004,48.01,79142.06,22.3,-0.01003,1e-05,1.8081]
[1778860828075,48.01,79137.97,22.3,-0.01007,1e-05,1.81329]
[1778860833112,48.01,79143.25,22.3,-0.01001,1e-05,1.80507]
[1778860838154,48.01,79129.01,22.3,-0.01013,1e-05,1.82319]
[1778860843189,48.01,79128.13,22.3,-0.01014,1e-05,1.8242]
[1778860848224,48.01,79119.07,22.3,-0.01021,1e-05,1.83573]
[1778860853260,48.01,79122.75,22.3,-0.01018,1e-05,1.83076]
[1778860858296,48.01,79129.98,22.3,-0.01012,1e-05,1.82134]
[1778860863331,48.01,79125.72,22.3,-0.01016,1e-05,1.82669]
[1778860868366,48.01,79133.02,22.3,-0.01009,1e-05,1.81725]
[1778860873403,48.01,79139.44,22.3,-0.01004,1e-05,1.80905]
[1778860875418,48.01,79118.99,22.3,-0.01021,1e-05,1.83523]
[1778860880455,48.01,79114.09,22.3,-0.01025,1e-05,1.84131]
[1778860885490,48.01,79119.51,22.3,-0.0102,1e-05,1.83406]
[1778860890526,48.0,79121.93,22.3,-0.01018,1e-05,1.83069]
[1778860895560,48.0,79136.1,22.3,-0.01005,1e-05,1.81086]
[1778860900595,48.0,79128.79,22.3,-0.01011,1e-05,1.8201]
[1778860905631,48.0,79141.8,22.3,-0.01001,1e-05,1.80349]
[1778860910666,48.0,79145.22,22.3,-0.00998,1e-05,1.79922]
[1778860916708,48.0,79145.03,22.3,-0.00998,1e-05,1.79957]
[1778860921743,48.0,79148.3,22.3,-0.00996,1e-05,1.79556]
[1778860926778,48.01,79148.69,22.3,-0.00995,1e-05,1.79521]
[1778860931815,48.01,79151.9,22.3,-0.00993,1e-05,1.79132]
[1778860936850,48.01,79153.91,22.3,-0.00991,1e-05,1.78899]
[1778860941885,48.01,79163.58,22.3,-0.00984,1e-05,1.77706]
[1778860946921,48.01,79170.31,22.3,-0.00978,1e-05,1.76899]
[1778860951956,48.01,79159.93,22.3,-0.00986,1e-05,1.78082]
[1778860956991,48.01,79147.57,22.3,-0.00996,1e-05,1.79659]
[1778860962027,48.01,79150.17,22.3,-0.00994,1e-05,1.7934]
[1778860967068,48.01,79153.27,22.3,-0.00992,1e-05,1.7896]
[1778860974117,48.01,79157.91,22.3,-0.00988,1e-05,1.78397]
[1778860980165,48.02,79158.36,22.3,-0.00988,1e-05,1.78363]
[1778860985201,48.02,79152.45,22.3,-0.00993,1e-05,1.79125]
[1778860990235,48.02,79157.84,22.3,-0.00989,1e-05,1.78461]
[1778860994264,48.02,79136.88,22.3,-0.01006,1e-05,1.81127]
[1778860999300,48.02,79125.41,22.3,-0.01015,1e-05,1.82579]
[1778861004335,48.02,79120.81,22.3,-0.01019,1e-05,1.83152]
[1778861009371,48.02,79124.31,22.3,-0.01016,1e-05,1.82682]
[1778861014409,48.01,79129.0,22.3,-0.01011,1e-05,1.81916]
[1778861020451,48.01,79128.85,22.3,-0.01011,1e-05,1.81923]
[1778861026495,48.01,79129.14,22.3,-0.01011,1e-05,1.81877]
[1778861031530,48.01,79131.4,22.3,-0.01009,1e-05,1.81581]
[1778861036566,48.01,79133.34,22.3,-0.01007,1e-05,1.8133]
[1778861041601,48.01,79134.31,22.3,-0.01007,1e-05,1.81205]
[1778861046643,48.01,79141.78,22.3,-0.01,1e-05,1.80254]
[1778861051678,48.01,79142.56,22.3,-0.01,1e-05,1.8016]
[1778861056713,48.01,79154.09,22.3,-0.0099,1e-05,1.78715]
[1778861061748,48.02,79153.95,22.3,-0.00991,1e-05,1.78759]
[1778861066783,48.02,79146.46,22.3,-0.00997,1e-05,1.7973]
[1778861071818,48.02,79150.7,22.3,-0.00993,1e-05,1.79061]
[1778861076853,48.02,79162.05,22.3,-0.00984,1e-05,1.77657]
[1778861081890,48.02,79157.54,22.3,-0.00988,1e-05,1.78254]
[1778861086927,48.02,79162.74,22.3,-0.00984,1e-05,1.7763]
[1778861091960,48.02,79162.97,22.3,-0.00984,1e-05,1.77637]
[1778861096995,48.03,79165.93,22.3,-0.00981,1e-05,1.77302]
[1778861102034,48.03,79171.51,22.3,-0.00977,1e-05,1.76645]
[1778861107354,48.03,79185.78,22.3,-0.00966,1e-05,1.7491]
[1778861113111,48.03,79191.33,22.3,-0.00962,1e-05,1.74314]
[1778861118146,48.04,79194.99,22.3,-0.0096,1e-05,1.73928]
[1778861123181,48.04,79195.48,22.3,-0.0096,1e-05,1.73936]
[1778861128216,48.04,79189.76,22.3,-0.00965,1e-05,1.74706]
[1778861133251,48.05,79189.18,22.3,-0.00965,1e-05,1.74691]
[1778861138286,48.05,79190.47,22.3,-0.00964,1e-05,1.74588]
[1778861143321,48.05,79191.18,22.3,-0.00964,1e-05,1.74559]
[1778861148357,48.06,79208.1,22.3,-0.00951,1e-05,1.72539]
[1778861153391,48.06,79207.79,22.3,-0.00952,1e-05,1.7265]
[1778861158426,48.06,79208.59,22.3,-0.00951,1e-05,1.72625]
[1778861163461,48.07,79204.47,22.3,-0.00955,1e-05,1.73201]
[1778861168496,48.07,79205.22,22.3,-0.00955,1e-05,1.73176]
[1778861173746,48.07,79207.33,22.3,-0.00954,1e-05,1.7297]
[1778861183601,48.08,79206.66,22.3,-0.00955,1e-05,1.73206]
[1778861188637,48.08,79205.61,22.3,-0.00956,1e-05,1.73401]
[1778861193673,48.09,79200.7,22.3,-0.0096,1e-05,1.73926]
[1778861198710,48.09,79185.15,22.3,-0.00973,1e-05,1.75899]
[1778861203748,48.09,79185.35,22.3,-0.00973,1e-05,1.75916]
[1778861206778,48.09,79158.72,22.3,-0.00994,1e-05,1.79273]
[1778861207782,48.09,79141.26,22.3,-0.01009,1e-05,1.81494]
[1778861212822,48.09,79138.83,22.3,-0.01011,1e-05,1.81795]
[1778861214605,48.09,79138.59,22.3,-0.01011,1e-05,1.81823]
[1778861214836,48.09,79137.2,22.3,-0.01012,1e-05,1.81998]
[1778861215161,48.09,79137.2,22.3,-0.01012,1e-05,1.81998]
[1778861215842,48.1,79130.3,22.3,-0.01018,1e-05,1.82938]
[1778861220877,48.1,79121.89,22.3,-0.01025,1e-05,1.83992]
[1778861226783,48.09,79123.31,22.3,-0.01024,1e-05,1.83781]
[1778861227787,48.09,79128.24,22.3,-0.01019,1e-05,1.8314]
[1778861232963,48.09,79116.53,22.3,-0.01029,1e-05,1.84659]
[1778861236094,48.09,79113.37,22.3,-0.01032,1e-05,1.85051]
[1778861242029,48.09,79135.67,22.3,-0.01013,1e-05,1.8213]
[1778861245697,48.09,79141.25,22.3,-0.01008,1e-05,1.81413]
[1778861245796,48.09,79143.68,22.3,-0.01006,1e-05,1.81102]
[1778861251092,48.11,79146.6,22.3,-0.01005,1e-05,1.80934]
[1778861252386,48.11,79146.6,22.3,-0.01005,1e-05,1.80934]
[1778861252482,48.11,79140.15,22.3,-0.01011,1e-05,1.81814]
[1778861258141,48.11,79138.8,22.3,-0.01012,1e-05,1.81965]
[1778861263176,48.11,79143.46,22.3,-0.01008,1e-05,1.81358]
[1778861268211,48.11,79147.81,22.3,-0.01004,1e-05,1.80793]
[1778861273247,48.11,79151.88,22.3,-0.01001,1e-05,1.80271]
[1778861278282,48.11,79154.67,22.3,-0.00999,1e-05,1.79916]
[1778861283319,48.11,79154.39,22.3,-0.00999,1e-05,1.79949]
[1778861288356,48.11,79169.49,22.3,-0.00987,1e-05,1.78057]
[1778861293391,48.11,79153.74,22.3,-0.01,1e-05,1.80075]
[1778861298426,48.11,79147.55,22.3,-0.01004,1e-05,1.80799]
[1778861303461,48.1,79147.1,22.3,-0.01004,1e-05,1.80782]
[1778861308496,48.1,79149.55,22.3,-0.01002,1e-05,1.80452]
[1778861312279,48.1,79149.21,22.3,-0.01002,1e-05,1.80343]
[1778861312525,48.1,79151.31,22.3,-0.01,1e-05,1.80076]
[1778861317559,48.12,79152.02,22.3,-0.01001,1e-05,1.80287]
[1778861319516,48.12,79153.0,22.3,-0.01001,1e-05,1.80223]
[1778861320400,48.15,79153.15,22.3,-0.01004,1e-05,1.80799]
[1778861320580,48.18,79152.63,22.3,-0.01009,1e-05,1.81449]
[1778861325615,48.18,79154.76,22.3,-0.01007,1e-05,1.81146]
[1778861330650,48.18,79157.44,22.3,-0.01004,1e-05,1.80798]
[1778861335686,48.18,79159.23,22.3,-0.01003,1e-05,1.80544]
[1778861340721,48.18,79159.23,22.3,-0.01003,1e-05,1.80533]
[1778861345756,48.18,79164.39,22.3,-0.00998,1e-05,1.79877]
[1778861347192,48.18,79163.46,22.3,-0.00999,1e-05,1.79995]
[1778861347911,48.18,79163.46,22.3,-0.00999,1e-05,1.79995]
[1778861348337,48.18,79164.28,22.3,-0.00998,1e-05,1.79891]
[1778861350426,48.18,79164.36,22.3,-0.00998,1e-05,1.79881]
[1778861350843,48.18,79164.36,22.3,-0.00998,1e-05,1.79881]
[1778861351756,48.18,79164.83,22.3,-0.00998,1e-05,1.79822]
[1778861352513,48.18,79165.15,22.3,-0.00998,1e-05,1.79781]
[1778861357840,48.18,79174.11,22.3,-0.00991,1e-05,1.78663]
[1778861363884,48.18,79173.79,22.3,-0.00991,1e-05,1.78716]
[1778861367355,48.18,79165.0,22.3,-0.00998,1e-05,1.7983]
[1778861372947,48.18,79166.78,22.3,-0.00996,1e-05,1.79456]
[1778861377982,48.18,79167.96,22.3,-0.00995,1e-05,1.79313]
[1778861383020,48.18,79178.09,22.3,-0.00987,1e-05,1.78052]
[1778861388056,48.18,79184.73,22.3,-0.00981,1e-05,1.7724]
[1778861389358,48.18,79184.73,22.3,-0.00981,1e-05,1.7724]
[1778861394719,48.18,79190.39,22.3,-0.00977,1e-05,1.76563]
[1778861400012,48.18,79171.38,22.3,-0.00993,1e-05,1.78953]
[1778861400405,48.18,79172.18,22.3,-0.00992,1e-05,1.78854]
[1778861406182,48.18,79174.2,22.3,-0.0099,1e-05,1.78614]
[1778861411219,48.18,79169.89,22.3,-0.00994,1e-05,1.79165]
[1778861414924,48.18,79168.87,22.3,-0.00995,1e-05,1.79296]
[1778861415937,48.18,79168.9,22.3,-0.00995,1e-05,1.79293]
[1778861421289,48.18,79168.54,22.3,-0.00995,1e-05,1.79347]
[1778861422792,48.18,79168.54,22.3,-0.00995,1e-05,1.79347]
[1778861428338,48.18,79186.18,22.3,-0.00981,1e-05,1.77155]
[1778861433373,48.18,79188.34,22.3,-0.00979,1e-05,1.76763]
[1778861438408,48.19,79186.45,22.3,-0.0098,1e-05,1.77024]
[1778861443443,48.19,79196.8,22.3,-0.00972,1e-05,1.75768]
[1778861448479,48.19,79199.73,22.3,-0.0097,1e-05,1.75439]
[1778861451321,48.19,79201.15,22.3,-0.00969,1e-05,1.75278]
[1778861456535,48.19,79202.94,22.3,-0.00968,1e-05,1.75103]
[1778861462054,48.19,79194.77,22.3,-0.00975,1e-05,1.76146]
[1778861465894,48.2,79167.69,22.3,-0.00997,1e-05,1.79557]
[1778861467613,48.19,79146.63,22.3,-0.01014,1e-05,1.82226]
[1778861472653,48.19,79136.1,22.3,-0.01022,1e-05,1.83545]
[1778861477690,48.19,79136.07,22.3,-0.01022,1e-05,1.83511]
[1778861482728,48.19,79123.05,22.3,-0.01033,1e-05,1.85142]
[1778861487763,48.19,79132.01,22.3,-0.01025,1e-05,1.83939]
[1778861492798,48.19,79130.9,22.3,-0.01025,1e-05,1.83893]
[1778861497833,48.18,79121.37,22.3,-0.01033,1e-05,1.85079]
[1778861502868,48.18,79128.58,22.3,-0.01026,1e-05,1.84105]
[1778861507903,48.18,79126.12,22.3,-0.01028,1e-05,1.84383]
[1778861512938,48.18,79138.02,22.3,-0.01018,1e-05,1.82819]
[1778861517973,48.18,79145.42,22.3,-0.01012,1e-05,1.81851]
[1778861523008,48.17,79137.88,22.3,-0.01018,1e-05,1.82788]
[1778861528056,48.17,79132.18,22.3,-0.01022,1e-05,1.83489]
[1778861533100,48.17,79127.72,22.3,-0.01026,1e-05,1.84027]
[1778861538136,48.17,79125.26,22.3,-0.01028,1e-05,1.84301]
[1778861538763,48.17,79125.26,22.3,-0.01028,1e-05,1.84301]
[1778861544178,48.17,79127.92,22.3,-0.01025,1e-05,1.83909]
[1778861550223,48.16,79129.28,22.3,-0.01024,1e-05,1.8369]
[1778861555255,48.16,79129.93,22.3,-0.01022,1e-05,1.83423]
[1778861560290,48.16,79129.6,22.3,-0.01022,1e-05,1.83427]
[1778861565328,48.16,79142.23,22.3,-0.01011,1e-05,1.81787]
[1778861570363,48.16,79145.78,22.3,-0.01008,1e-05,1.81319]
[1778861575398,48.16,79148.02,22.3,-0.01007,1e-05,1.81022]
[1778861580434,48.16,79150.16,22.3,-0.01005,1e-05,1.80738]
[1778861585474,48.16,79167.02,22.3,-0.00991,1e-05,1.78609]
[1778861590509,48.16,79176.52,22.3,-0.00983,1e-05,1.77433]
[1778861595547,48.16,79179.21,22.3,-0.00981,1e-05,1.77117]
[1778861600582,48.16,79189.35,22.3,-0.00974,1e-05,1.75924]
[1778861605617,48.16,79194.41,22.3,-0.0097,1e-05,1.75329]
[1778861611659,48.17,79196.0,22.3,-0.00968,1e-05,1.7503]
[1778861616961,48.17,79194.76,22.3,-0.00969,1e-05,1.75213]
[1778861622736,48.17,79198.12,22.3,-0.00967,1e-05,1.74852]
[1778861627771,48.17,79196.45,22.3,-0.00968,1e-05,1.75095]
[1778861632806,48.18,79201.82,22.3,-0.00964,1e-05,1.74472]
[1778861636834,48.18,79182.63,22.3,-0.0098,1e-05,1.76879]
[1778861641869,48.18,79182.54,22.3,-0.0098,1e-05,1.76907]
[1778861646905,48.18,79188.16,22.3,-0.00976,1e-05,1.7623]
[1778861651940,48.18,79182.94,22.3,-0.0098,1e-05,1.76939]
[1778861656979,48.19,79181.48,22.3,-0.00982,1e-05,1.77255]
[1778861662014,48.19,79181.59,22.3,-0.00982,1e-05,1.77282]
[1778861669063,48.19,79181.33,22.3,-0.00983,1e-05,1.77334]
[1778861674098,48.19,79170.72,22.3,-0.00991,1e-05,1.7852]
[1778861679133,48.19,79170.78,22.3,-0.00991,1e-05,1.78514]
[1778861684323,48.19,79166.79,22.3,-0.00994,1e-05,1.79013]
[1778861684339,48.19,79166.79,22.3,-0.00994,1e-05,1.79013]
[1778861685043,48.19,79166.97,22.3,-0.00994,1e-05,1.7899]
[1778861689648,48.19,79184.41,22.3,-0.00979,1e-05,1.76808]
[1778861695250,48.19,79187.24,22.3,-0.00977,1e-05,1.76473]
[1778861700285,48.19,79172.76,22.3,-0.00989,1e-05,1.78297]
[1778861705320,48.19,79168.14,22.3,-0.00993,1e-05,1.78874]
[1778861710356,48.19,79166.99,22.3,-0.00994,1e-05,1.79012]
[1778861715392,48.19,79180.04,22.3,-0.00983,1e-05,1.77372]
[1778861720427,48.19,79179.45,22.3,-0.00984,1e-05,1.77452]
[1778861725462,48.19,79163.24,22.3,-0.00997,1e-05,1.79482]
[1778861730497,48.19,79168.17,22.3,-0.00993,1e-05,1.7885]
[1778861735532,48.19,79173.08,22.3,-0.00988,1e-05,1.78084]
[1778861740567,48.19,79161.43,22.3,-0.00997,1e-05,1.79539]
[1778861745602,48.19,79160.53,22.3,-0.00998,1e-05,1.7964]
[1778861750638,48.19,79150.58,22.3,-0.01006,1e-05,1.80888]
[1778861755673,48.19,79138.59,22.3,-0.01016,1e-05,1.82384]
[1778861760708,48.19,79141.14,22.3,-0.01013,1e-05,1.82024]
[1778861765743,48.19,79145.94,22.3,-0.01009,1e-05,1.8138]
[1778861770778,48.18,79155.92,22.3,-0.01001,1e-05,1.80096]
[1778861775814,48.18,79158.91,22.3,-0.00998,1e-05,1.79707]
[1778861780849,48.18,79168.98,22.3,-0.0099,1e-05,1.78438]
[1778861785884,48.18,79169.99,22.3,-0.00989,1e-05,1.78314]
[1778861790919,48.18,79156.13,22.3,-0.01001,1e-05,1.80058]
[1778861795954,48.18,79159.09,22.3,-0.00997,1e-05,1.79525]
[1778861798976,48.18,79139.82,22.3,-0.01013,1e-05,1.81967]
[1778861804014,48.18,79140.32,22.3,-0.01013,1e-05,1.81875]
[1778861809049,48.18,79143.55,22.3,-0.0101,1e-05,1.81438]
[1778861814084,48.18,79143.41,22.3,-0.0101,1e-05,1.81431]
[1778861819119,48.18,79143.39,22.3,-0.0101,1e-05,1.81407]
[1778861824154,48.18,79144.31,22.3,-0.01009,1e-05,1.81265]
[1778861825609,48.18,79144.31,22.3,-0.01009,1e-05,1.81265]
[1778861826169,48.18,79144.5,22.3,-0.01008,1e-05,1.81231]
[1778861826570,48.18,79144.5,22.3,-0.01008,1e-05,1.81231]
[1778861827175,48.18,79144.61,22.3,-0.01009,1e-05,1.81271]
[1778861832210,48.18,79137.55,22.3,-0.01014,1e-05,1.82139]
[1778861837245,48.18,79137.59,22.3,-0.01014,1e-05,1.82101]
[1778861842280,48.17,79136.59,22.3,-0.01015,1e-05,1.82196]
[1778861847319,48.17,79121.88,22.3,-0.01027,1e-05,1.84045]
[1778861852356,48.17,79118.23,22.3,-0.01029,1e-05,1.84314]
[1778861857390,48.17,79133.96,22.3,-0.01015,1e-05,1.82259]
[1778861862425,48.17,79138.73,22.3,-0.01011,1e-05,1.81624]
[1778861867460,48.17,79136.72,22.3,-0.01013,1e-05,1.81857]
[1778861872495,48.16,79143.5,22.3,-0.01007,1e-05,1.80972]
[1778861877530,48.16,79143.39,22.3,-0.01007,1e-05,1.80969]
[1778861882565,48.16,79127.42,22.3,-0.0102,1e-05,1.82991]
[1778861887600,48.16,79144.45,22.3,-0.01006,1e-05,1.80786]
[1778861892635,48.16,79139.62,22.3,-0.0101,1e-05,1.81386]
[1778861897674,48.16,79140.21,22.3,-0.01009,1e-05,1.81293]
[1778861902711,48.16,79150.89,22.3,-0.01,1e-05,1.79924]
[1778861907746,48.16,79147.97,22.3,-0.01003,1e-05,1.80287]
[1778861910774,48.16,79129.09,22.3,-0.01018,1e-05,1.82684]
[1778861914780,48.16,79122.82,22.3,-0.01022,1e-05,1.83318]
[1778861914802,48.16,79122.62,22.3,-0.01023,1e-05,1.83337]
[1778861919526,48.16,79125.98,22.3,-0.01021,1e-05,1.83065]
[1778861919575,48.16,79125.98,22.3,-0.01021,1e-05,1.83065]
[1778861928902,48.19,79124.33,22.3,-0.01026,1e-05,1.83855]
[1778861933689,48.2,79124.16,22.3,-0.01027,1e-05,1.84084]
[1778861938970,48.22,79124.84,22.3,-0.01029,1e-05,1.84303]
[1778861943330,48.23,79128.36,22.3,-0.01027,1e-05,1.84002]
[1778861943344,48.23,79130.71,22.3,-0.01025,1e-05,1.83752]
[1778861944448,48.23,79130.71,22.3,-0.01025,1e-05,1.83752]
[1778861944549,48.23,79131.19,22.3,-0.01025,1e-05,1.83681]
[1778861945381,48.23,79131.19,22.3,-0.01025,1e-05,1.83681]
[1778861945482,48.23,79131.82,22.3,-0.01024,1e-05,1.83652]
[1778861947249,48.23,79132.45,22.3,-0.01024,1e-05,1.83572]
[1778861947327,48.23,79133.46,22.3,-0.01023,1e-05,1.83426]
[1778861948376,48.23,79133.46,22.3,-0.01023,1e-05,1.83426]
[1778861948478,48.23,79137.83,22.3,-0.0102,1e-05,1.82918]
[1778861950507,48.23,79138.71,22.3,-0.01019,1e-05,1.82798]
[1778861950547,48.23,79139.03,22.3,-0.01019,1e-05,1.82751]
[1778861956090,48.25,79127.49,22.3,-0.0103,1e-05,1.84558]
[1778861961125,48.26,79116.64,22.3,-0.01041,1e-05,1.86212]
[1778861966160,48.27,79116.17,22.3,-0.01043,1e-05,1.86513]
[1778861971195,48.28,79124.4,22.3,-0.01037,1e-05,1.85533]
[1778861976232,48.3,79126.85,22.3,-0.01036,1e-05,1.85462]
[1778861981267,48.31,79143.05,22.3,-0.01024,1e-05,1.8363]
[1778861986302,48.32,79147.27,22.3,-0.01022,1e-05,1.8335]
[1778861991337,48.34,79151.82,22.3,-0.0102,1e-05,1.83031]
[1778861996372,48.35,79152.03,22.3,-0.01022,1e-05,1.8327]
[1778862001408,48.36,79152.08,22.3,-0.01024,1e-05,1.83528]
[1778862006445,48.38,79146.32,22.3,-0.0103,1e-05,1.84532]
[1778862009466,48.38,79163.05,22.3,-0.01017,1e-05,1.82548]
[1778862014501,48.4,79168.68,22.3,-0.01014,1e-05,1.82106]
[1778862019536,48.41,79169.41,22.3,-0.01015,1e-05,1.82289]
[1778862023138,48.42,79170.12,22.3,-0.01016,1e-05,1.82363]
[1778862028599,48.44,79171.91,22.3,-0.01016,1e-05,1.8246]
[1778862032284,48.44,79170.98,22.3,-0.01017,1e-05,1.82591]
[1778862036018,48.45,79172.25,22.3,-0.01018,1e-05,1.82644]
[1778862041691,48.47,79171.56,22.3,-0.0102,1e-05,1.83051]
[1778862046726,48.48,79184.78,22.3,-0.01011,1e-05,1.81636]
[1778862051761,48.5,79189.95,22.3,-0.01009,1e-05,1.81253]
[1778862054451,48.5,79190.95,22.3,-0.01008,1e-05,1.81181]
[1778862054805,48.51,79192.71,22.3,-0.01007,1e-05,1.81069]
[1778862055935,48.51,79208.63,22.3,-0.00994,1e-05,1.79069]
[1778862059600,48.52,79211.68,22.3,-0.00993,1e-05,1.78919]
[1778862060945,48.52,79217.21,22.3,-0.00989,1e-05,1.78289]
[1778862066867,48.55,79230.35,22.3,-0.00982,1e-05,1.77144]
[1778862070895,48.56,79250.8,22.3,-0.00967,1e-05,1.74876]
[1778862074101,48.57,79253.17,22.3,-0.00966,1e-05,1.74718]
[1778862078960,48.58,79255.86,22.3,-0.00966,1e-05,1.74715]
[1778862079684,48.58,79255.86,22.3,-0.00966,1e-05,1.74715]
[1778862081840,48.59,79260.42,22.3,-0.00964,1e-05,1.74355]
[1778862086003,48.61,79284.81,22.3,-0.00947,1e-05,1.71735]
[1778862091046,48.63,79283.89,22.3,-0.00949,1e-05,1.72053]
[1778862096081,48.65,79276.55,22.3,-0.00957,1e-05,1.73285]
[1778862101116,48.66,79273.67,22.3,-0.00961,1e-05,1.73971]
[1778862106151,48.68,79277.43,22.3,-0.0096,1e-05,1.73848]
[1778862110180,48.7,79260.47,22.3,-0.00976,1e-05,1.7619]
[1778862114208,48.71,79235.9,22.3,-0.00997,1e-05,1.79479]
[1778862115741,48.71,79235.9,22.3,-0.00997,1e-05,1.79479]
[1778862115903,48.71,79235.9,22.3,-0.00997,1e-05,1.79479]
[1778862116232,48.71,79229.07,22.3,-0.01003,1e-05,1.8039]
[1778862117730,48.71,79221.22,22.3,-0.01009,1e-05,1.81376]
[1778862120414,48.72,79215.8,22.3,-0.01015,1e-05,1.82276]
[1778862121750,48.72,79214.85,22.3,-0.01016,1e-05,1.82449]
[1778862122518,48.73,79207.08,22.3,-0.01023,1e-05,1.83487]
[1778862128307,48.74,79216.63,22.3,-0.01017,1e-05,1.82632]
[1778862134349,48.76,79223.66,22.3,-0.01013,1e-05,1.82066]
[1778862139384,48.77,79232.87,22.3,-0.01008,1e-05,1.81177]
[1778862144628,48.79,79235.38,22.3,-0.01007,1e-05,1.81083]
[1778862150461,48.81,79238.14,22.3,-0.01007,1e-05,1.81122]
[1778862155496,48.82,79235.56,22.3,-0.0101,1e-05,1.81567]
[1778862160531,48.83,79229.85,22.3,-0.01017,1e-05,1.82548]
[1778862165566,48.85,79232.66,22.3,-0.01016,1e-05,1.82453]
[1778862170601,48.86,79233.51,22.3,-0.01017,1e-05,1.82607]
[1778862175636,48.87,79232.39,22.3,-0.01019,1e-05,1.83006]
[1778862180671,48.89,79234.04,22.3,-0.0102,1e-05,1.83055]
[1778862185706,48.9,79234.06,22.3,-0.01021,1e-05,1.83309]
[1778862190861,48.91,79233.4,22.3,-0.01023,1e-05,1.83596]
[1778862198296,48.93,79233.02,22.3,-0.01026,1e-05,1.84052]
[1778862203832,48.94,79215.16,22.3,-0.01043,1e-05,1.86622]
[1778862208870,48.95,79211.41,22.3,-0.01047,1e-05,1.87329]
[1778862213905,48.97,79211.68,22.3,-0.01048,1e-05,1.8736]
[1778862215375,48.97,79211.68,22.3,-0.01048,1e-05,1.8736]
[1778862220954,48.98,79208.84,22.3,-0.01052,1e-05,1.88068]
[1778862225989,48.99,79209.21,22.3,-0.01053,1e-05,1.88229]
[1778862231025,49.0,79217.7,22.3,-0.01048,1e-05,1.87346]
[1778862236060,49.01,79225.34,22.3,-0.01043,1e-05,1.86589]
[1778862241095,49.03,79228.19,22.3,-0.01042,1e-05,1.86449]
[1778862246130,49.04,79229.33,22.3,-0.01042,1e-05,1.86532]
[1778862249456,49.04,79232.26,22.3,-0.0104,1e-05,1.86249]
[1778862255193,49.06,79240.2,22.3,-0.01036,1e-05,1.85561]
[1778862260228,49.07,79239.05,22.3,-0.01038,1e-05,1.85938]
[1778862265263,49.08,79242.42,22.3,-0.01037,1e-05,1.85737]
[1778862271305,49.1,79244.3,22.3,-0.01036,1e-05,1.85614]
[1778862276340,49.11,79263.54,22.3,-0.01022,1e-05,1.83405]
[1778862281375,49.12,79266.37,22.3,-0.01021,1e-05,1.83291]
[1778862286410,49.13,79272.55,22.3,-0.01018,1e-05,1.82757]
[1778862291445,49.14,79280.66,22.3,-0.01013,1e-05,1.81993]
[1778862296480,49.16,79279.62,22.3,-0.01015,1e-05,1.82376]
[1778862299501,49.16,79262.0,22.3,-0.0103,1e-05,1.84745]
[1778862304537,49.18,79264.16,22.3,-0.0103,1e-05,1.84701]
[1778862309572,49.19,79271.54,22.3,-0.01026,1e-05,1.84009]
[1778862314607,49.2,79289.3,22.3,-0.01013,1e-05,1.82026]
[1778862319643,49.21,79287.75,22.3,-0.01016,1e-05,1.82476]
[1778862324679,49.23,79274.13,22.3,-0.01028,1e-05,1.84442]
[1778862329714,49.24,79267.78,22.3,-0.01035,1e-05,1.85483]
[1778862331525,49.24,79258.0,22.3,-0.01043,1e-05,1.86773]
[1778862336763,49.25,79242.39,22.3,-0.01057,1e-05,1.8887]
[1778862337031,49.25,79242.39,22.3,-0.01057,1e-05,1.8887]
[1778862340849,49.26,79241.85,22.3,-0.01059,1e-05,1.89059]
[1778862343295,49.27,79236.33,22.3,-0.01064,1e-05,1.89888]
[1778862348857,49.28,79235.84,22.3,-0.01066,1e-05,1.90179]
[1778862353892,49.29,79235.67,22.3,-0.01067,1e-05,1.90387]
[1778862358927,49.3,79240.83,22.3,-0.01064,1e-05,1.89907]
[1778862363962,49.3,79235.72,22.3,-0.0107,1e-05,1.90756]
[1778862369001,49.31,79228.62,22.3,-0.01077,1e-05,1.91857]
[1778862374035,49.32,79230.04,22.3,-0.01077,1e-05,1.91846]
[1778862379075,49.33,79229.97,22.3,-0.01078,1e-05,1.92028]
[1778862384110,49.34,79230.17,22.3,-0.01079,1e-05,1.92175]
[1778862389145,49.35,79232.06,22.3,-0.01079,1e-05,1.92135]
[1778862394180,49.36,79231.5,22.3,-0.01079,1e-05,1.92225]
[1778862399217,49.37,79231.43,22.3,-0.0108,1e-05,1.92406]
[1778862405259,49.38,79231.39,22.3,-0.01082,1e-05,1.92616]
[1778862410295,49.39,79230.56,22.3,-0.01084,1e-05,1.92893]
[1778862415330,49.39,79213.06,22.3,-0.011,1e-05,1.95353]
[1778862420365,49.4,79202.95,22.3,-0.01109,1e-05,1.96825]
[1778862425400,49.41,79204.6,22.3,-0.01109,1e-05,1.96739]
[1778862430435,49.41,79197.7,22.3,-0.01116,1e-05,1.97779]
[1778862435470,49.42,79198.85,22.3,-0.01115,1e-05,1.97744]
[1778862436603,49.42,79198.85,22.3,-0.01115,1e-05,1.97744]
[1778862437702,49.42,79198.87,22.3,-0.01116,1e-05,1.97765]
[1778862443526,49.43,79202.93,22.3,-0.01113,1e-05,1.97389]
[1778862448561,49.43,79202.54,22.3,-0.01114,1e-05,1.97557]
[1778862453596,49.44,79205.75,22.3,-0.01111,1e-05,1.97086]
[1778862458631,49.44,79209.9,22.3,-0.01108,1e-05,1.96653]
[1778862463666,49.45,79213.81,22.3,-0.01106,1e-05,1.96254]
[1778862468701,49.46,79221.02,22.3,-0.011,1e-05,1.95426]
[1778862473736,49.46,79223.95,22.3,-0.01099,1e-05,1.95175]
[1778862478771,49.47,79216.27,22.3,-0.01106,1e-05,1.96316]
[1778862483806,49.48,79221.18,22.3,-0.01103,1e-05,1.95798]
[1778862488841,49.48,79226.14,22.3,-0.01099,1e-05,1.95282]
[1778862493876,49.49,79226.24,22.3,-0.011,1e-05,1.95407]
[1778862498911,49.5,79224.31,22.3,-0.01103,1e-05,1.95799]
[1778862503946,49.5,79223.74,22.3,-0.01104,1e-05,1.96008]
[1778862508989,49.51,79222.19,22.3,-0.01106,1e-05,1.96343]
[1778862514017,49.52,79219.91,22.3,-0.01108,1e-05,1.96617]
[1778862519052,49.52,79221.85,22.3,-0.01107,1e-05,1.96493]
[1778862524087,49.53,79222.94,22.3,-0.01107,1e-05,1.96484]
[1778862529122,49.54,79212.3,22.3,-0.01117,1e-05,1.98028]
[1778862534157,49.54,79200.74,22.3,-0.01128,1e-05,1.99685]
[1778862539197,49.55,79192.06,22.3,-0.01137,1e-05,2.00947]
[1778862544231,49.55,79192.27,22.3,-0.01137,1e-05,2.0101]
[1778862549266,49.55,79203.8,22.3,-0.01128,1e-05,1.99559]
[1778862553293,49.56,79221.41,22.3,-0.01113,1e-05,1.97299]
[1778862558328,49.57,79229.98,22.3,-0.01106,1e-05,1.96315]
[1778862563363,49.57,79229.96,22.3,-0.01107,1e-05,1.96447]
[1778862568398,49.58,79232.04,22.3,-0.01106,1e-05,1.963]
[1778862573433,49.58,79238.12,22.3,-0.01101,1e-05,1.95475]
[1778862575241,49.58,79238.12,22.3,-0.01101,1e-05,1.95475]
[1778862575443,49.59,79238.11,22.3,-0.01101,1e-05,1.95503]
[1778862575632,49.59,79238.11,22.3,-0.01101,1e-05,1.95503]
[1778862575715,49.59,79254.6,22.3,-0.01087,1e-05,1.93346]
[1778862576697,49.59,79254.6,22.3,-0.01087,1e-05,1.93346]
[1778862576789,49.59,79271.02,22.3,-0.01073,1e-05,1.91275]
[1778862582498,49.6,79277.62,22.3,-0.01069,1e-05,1.90635]
[1778862587533,49.61,79287.57,22.3,-0.01062,1e-05,1.8954]
[1778862590580,49.61,79286.14,22.3,-0.01063,1e-05,1.89798]
[1778862591330,49.61,79286.9,22.3,-0.01063,1e-05,1.89738]
[1778862591988,49.61,79286.9,22.3,-0.01063,1e-05,1.89738]
[1778862601631,49.63,79290.04,22.3,-0.01063,1e-05,1.89745]
[1778862604879,49.64,79307.28,22.3,-0.01049,1e-05,1.87661]
[1778862608680,49.67,79326.82,22.3,-0.01037,1e-05,1.85756]
[1778862612563,49.73,79339.78,22.3,-0.01034,1e-05,1.8541]
[1778862613716,49.76,79352.87,22.3,-0.01026,1e-05,1.84206]
[1778862614668,49.76,79355.67,22.3,-0.01024,1e-05,1.83902]
[1778862615969,49.78,79356.57,22.3,-0.01027,1e-05,1.84247]
[1778862617734,49.83,79338.83,22.3,-0.01047,1e-05,1.87353]
[1778862617865,49.83,79338.83,22.3,-0.01047,1e-05,1.87353]
[1778862618601,49.85,79346.04,22.3,-0.01043,1e-05,1.86841]
[1778862619741,49.87,79349.74,22.3,-0.01043,1e-05,1.8678]
[1778862620383,49.89,79346.27,22.3,-0.01048,1e-05,1.87623]
[1778862620408,49.89,79346.27,22.3,-0.01048,1e-05,1.87623]
[1778862620805,49.89,79346.27,22.3,-0.01048,1e-05,1.87623]
[1778862622250,49.91,79334.61,22.3,-0.01061,1e-05,1.89492]
[1778862622252,49.91,79334.61,22.3,-0.01061,1e-05,1.89492]
[1778862622252,49.91,79334.08,22.3,-0.01061,1e-05,1.89595]
[1778862622368,49.91,79334.08,22.3,-0.01061,1e-05,1.89595]
[1778862622576,49.91,79334.08,22.3,-0.01061,1e-05,1.89595]
[1778862622639,49.91,79334.08,22.3,-0.01061,1e-05,1.89595]
[1778862622782,49.91,79331.14,22.3,-0.01064,1e-05,1.90006]
[1778862623755,49.91,79331.14,22.3,-0.01064,1e-05,1.90006]
[1778862624003,49.91,79331.14,22.3,-0.01064,1e-05,1.90006]
[1778862624163,49.91,79331.14,22.3,-0.01064,1e-05,1.90006]
[1778862629831,49.92,79320.93,22.3,-0.01074,1e-05,1.91546]
[1778862634866,49.93,79320.76,22.3,-0.01074,1e-05,1.91572]
[1778862639901,49.94,79315.94,22.3,-0.01079,1e-05,1.92347]
[1778862644936,49.95,79315.98,22.3,-0.0108,1e-05,1.92491]
[1778862649971,49.95,79314.93,22.3,-0.01082,1e-05,1.92774]
[1778862655008,49.96,79308.83,22.3,-0.01088,1e-05,1.93707]
[1778862660053,49.97,79321.28,22.3,-0.01079,1e-05,1.92244]
[1778862665088,49.98,79322.39,22.3,-0.01079,1e-05,1.92253]
[1778862670017,49.98,79324.33,22.3,-0.01078,1e-05,1.92124]
[1778862670032,49.98,79324.33,22.3,-0.01078,1e-05,1.92124]
[1778862670123,49.98,79334.03,22.3,-0.0107,1e-05,1.90913]
[1778862675158,49.98,79340.56,22.3,-0.01064,1e-05,1.89945]
[1778862680193,49.97,79346.8,22.3,-0.01058,1e-05,1.89024]
[1778862685391,49.91,79347.08,22.3,-0.0105,1e-05,1.8784]
[1778862691271,49.91,79331.92,22.3,-0.01061,1e-05,1.89475]
[1778862696347,49.9,79327.74,22.3,-0.01063,1e-05,1.89878]
[1778862701382,49.89,79326.09,22.3,-0.01064,1e-05,1.89961]
[1778862706417,49.89,79320.41,22.3,-0.01068,1e-05,1.90557]
[1778862711457,49.88,79305.26,22.3,-0.0108,1e-05,1.92362]
[1778862716492,49.87,79306.15,22.3,-0.01078,1e-05,1.92096]
[1778862721527,49.86,79307.95,22.3,-0.01075,1e-05,1.91686]
[1778862726565,49.86,79309.2,22.3,-0.01073,1e-05,1.91381]
[1778862731600,49.85,79308.79,22.3,-0.01073,1e-05,1.91289]
[1778862736635,49.84,79306.39,22.3,-0.01074,1e-05,1.91451]
[1778862741961,49.84,79311.15,22.3,-0.01069,1e-05,1.90724]
[1778862747712,49.83,79301.6,22.3,-0.01076,1e-05,1.91742]
[1778862752747,49.82,79299.56,22.3,-0.01076,1e-05,1.91699]
[1778862757782,49.81,79301.96,22.3,-0.01073,1e-05,1.91245]
[1778862762817,49.8,79306.73,22.3,-0.01068,1e-05,1.90495]
[1778862767852,49.8,79304.48,22.3,-0.01069,1e-05,1.90648]
[1778862772888,49.79,79305.19,22.3,-0.01067,1e-05,1.9042]
[1778862777926,49.78,79305.45,22.3,-0.01066,1e-05,1.90252]
[1778862782958,49.78,79307.07,22.3,-0.01064,1e-05,1.89912]
[1778862786986,49.77,79289.21,22.3,-0.01078,1e-05,1.92094]
[1778862792024,49.76,79300.82,22.3,-0.01068,1e-05,1.90459]
[1778862797059,49.76,79290.54,22.3,-0.01076,1e-05,1.9164]
[1778862802094,49.75,79292.48,22.3,-0.01073,1e-05,1.91251]
[1778862807130,49.74,79288.41,22.3,-0.01076,1e-05,1.91633]
[1778862812164,49.74,79276.18,22.3,-0.01084,1e-05,1.9291]
[1778862817199,49.73,79260.23,22.3,-0.01097,1e-05,1.9482]
[1778862822234,49.72,79261.37,22.3,-0.01095,1e-05,1.94496]
[1778862827269,49.71,79260.08,22.3,-0.01095,1e-05,1.94492]
[1778862832304,49.7,79262.75,22.3,-0.01091,1e-05,1.93971]
[1778862837339,49.69,79261.77,22.3,-0.01091,1e-05,1.93931]
[1778862842374,49.68,79258.45,22.3,-0.01093,1e-05,1.94195]
[1778862848416,49.67,79263.01,22.3,-0.01087,1e-05,1.93401]
[1778862853455,49.67,79274.58,22.3,-0.01077,1e-05,1.91743]
[1778862858490,49.66,79290.43,22.3,-0.01062,1e-05,1.89566]
[1778862863526,49.65,79301.36,22.3,-0.01052,1e-05,1.88049]
[1778862868561,49.65,79295.82,22.3,-0.01056,1e-05,1.88641]
[1778862873596,49.64,79302.42,22.3,-0.01049,1e-05,1.87534]
[1778862878631,49.64,79303.22,22.3,-0.01048,1e-05,1.8733]
[1778862883667,49.63,79306.24,22.3,-0.01045,1e-05,1.86848]
[1778862888702,49.63,79308.04,22.3,-0.01043,1e-05,1.86509]
[1778862893740,49.62,79300.85,22.3,-0.01048,1e-05,1.87326]
[1778862898775,49.62,79300.61,22.3,-0.01048,1e-05,1.87259]
[1778862903810,49.61,79287.59,22.3,-0.01058,1e-05,1.88812]
[1778862908845,49.61,79275.98,22.3,-0.01067,1e-05,1.90184]
[1778862913880,49.6,79280.87,22.3,-0.01062,1e-05,1.89435]
[1778862918915,49.59,79274.5,22.3,-0.01066,1e-05,1.90131]
[1778862923951,49.59,79278.45,22.3,-0.01062,1e-05,1.89502]
[1778862928985,49.58,79275.9,22.3,-0.01064,1e-05,1.89708]
[1778862934022,49.57,79271.78,22.3,-0.01065,1e-05,1.89956]
[1778862939057,49.57,79270.44,22.3,-0.01066,1e-05,1.90002]
[1778862944092,49.56,79270.14,22.3,-0.01065,1e-05,1.89912]
[1778862949127,49.56,79273.31,22.3,-0.01062,1e-05,1.89379]
[1778862954162,49.55,79273.31,22.3,-0.01061,1e-05,1.89255]
[1778862959197,49.54,79271.05,22.3,-0.01062,1e-05,1.8942]
[1778862964232,49.54,79271.67,22.3,-0.01061,1e-05,1.89216]
[1778862969267,49.53,79277.3,22.3,-0.01055,1e-05,1.88377]
[1778862974302,49.52,79276.48,22.3,-0.01055,1e-05,1.88367]
[1778862979337,49.52,79276.55,22.3,-0.01054,1e-05,1.88245]
[1778862984372,49.51,79275.23,22.3,-0.01055,1e-05,1.88302]
[1778862989407,49.51,79275.6,22.3,-0.01054,1e-05,1.88142]
[1778862994442,49.5,79265.97,22.3,-0.0106,1e-05,1.89105]
[1778862999477,49.5,79273.62,22.3,-0.01053,1e-05,1.88007]
[1778863004512,49.49,79284.79,22.3,-0.01043,1e-05,1.86485]
[1778863009547,49.49,79280.47,22.3,-0.01046,1e-05,1.8694]
[1778863014582,49.48,79268.18,22.3,-0.01056,1e-05,1.884]
[1778863019617,49.48,79264.18,22.3,-0.01058,1e-05,1.888]
[1778863024654,49.47,79255.44,22.3,-0.01065,1e-05,1.89808]
[1778863029694,49.46,79254.28,22.3,-0.01065,1e-05,1.89838]
[1778863033719,49.46,79233.61,22.3,-0.01082,1e-05,1.92413]
[1778863038754,49.45,79245.16,22.3,-0.01071,1e-05,1.90778]
[1778863043789,49.45,79255.68,22.3,-0.01062,1e-05,1.89301]
[1778863047605,49.44,79254.5,22.3,-0.01062,1e-05,1.89408]
[1778863047650,49.44,79254.48,22.3,-0.01062,1e-05,1.89367]
[1778863048698,49.44,79254.48,22.3,-0.01062,1e-05,1.89367]
[1778863048705,49.44,79255.81,22.3,-0.01061,1e-05,1.89235]
[1778863053859,49.44,79265.72,22.3,-0.01052,1e-05,1.87749]
[1778863058894,49.44,79265.36,22.3,-0.01051,1e-05,1.877]
[1778863063930,49.43,79276.84,22.3,-0.01041,1e-05,1.86151]
[1778863068966,49.43,79282.55,22.3,-0.01036,1e-05,1.85351]
[1778863074001,49.42,79287.96,22.3,-0.01031,1e-05,1.84601]
[1778863079039,49.42,79283.52,22.3,-0.01034,1e-05,1.85093]
[1778863084074,49.42,79283.71,22.3,-0.01034,1e-05,1.85]
[1778863089109,49.41,79278.63,22.3,-0.01037,1e-05,1.85569]
[1778863094144,49.41,79280.06,22.3,-0.01036,1e-05,1.85312]
[1778863099179,49.41,79277.23,22.3,-0.01038,1e-05,1.85595]
[1778863104214,49.4,79278.26,22.3,-0.01036,1e-05,1.85387]
[1778863109256,49.4,79276.47,22.3,-0.01037,1e-05,1.85534]
[1778863114290,49.39,79259.19,22.3,-0.0105,1e-05,1.87485]
[1778863119325,49.39,79254.37,22.3,-0.01054,1e-05,1.88]
[1778863124360,49.38,79254.23,22.3,-0.01053,1e-05,1.87916]
[1778863129395,49.38,79248.78,22.3,-0.01057,1e-05,1.88512]
[1778863134430,49.37,79238.89,22.3,-0.01065,1e-05,1.89673]
[1778863139465,49.37,79238.06,22.3,-0.01065,1e-05,1.89664]
[1778863144500,49.36,79247.37,22.3,-0.01056,1e-05,1.88353]
[1778863149535,49.36,79253.71,22.3,-0.0105,1e-05,1.87443]
[1778863154571,49.35,79254.2,22.3,-0.01049,1e-05,1.87288]
[1778863159606,49.35,79260.35,22.3,-0.01043,1e-05,1.86415]
[1778863164642,49.34,79267.45,22.3,-0.01037,1e-05,1.85437]
[1778863169677,49.34,79264.68,22.3,-0.01039,1e-05,1.85715]
[1778863174712,49.33,79265.31,22.3,-0.01037,1e-05,1.85408]
[1778863179747,49.33,79265.79,22.3,-0.01036,1e-05,1.85274]
[1778863184782,49.33,79268.07,22.3,-0.01034,1e-05,1.84914]
[1778863189817,49.32,79269.36,22.3,-0.01032,1e-05,1.84682]
[1778863194852,49.32,79273.83,22.3,-0.01028,1e-05,1.84053]
[1778863199887,49.32,79274.65,22.3,-0.01027,1e-05,1.83887]
[1778863204924,49.31,79260.4,22.3,-0.01038,1e-05,1.8562]
[1778863209959,49.31,79259.73,22.3,-0.01038,1e-05,1.85626]
[1778863214994,49.31,79258.45,22.3,-0.01039,1e-05,1.85711]
[1778863220029,49.3,79258.76,22.3,-0.01038,1e-05,1.8558]
[1778863225064,49.3,79262.51,22.3,-0.01035,1e-05,1.85031]
[1778863230102,49.29,79278.18,22.3,-0.01021,1e-05,1.82991]
[1778863235137,49.29,79282.95,22.3,-0.01016,1e-05,1.82199]
[1778863240172,49.29,79288.85,22.3,-0.01011,1e-05,1.81426]
[1778863245207,49.29,79289.89,22.3,-0.0101,1e-05,1.81264]
[1778863250243,49.29,79291.07,22.3,-0.01009,1e-05,1.81086]
[1778863255279,49.29,79290.92,22.3,-0.01009,1e-05,1.81074]
[1778863260314,49.28,79285.05,22.3,-0.01014,1e-05,1.81771]
[1778863265349,49.28,79284.68,22.3,-0.01014,1e-05,1.81783]
[1778863271391,49.28,79285.53,22.3,-0.01013,1e-05,1.81635]
[1778863276426,49.28,79285.38,22.3,-0.01013,1e-05,1.8162]
[1778863281461,49.28,79285.87,22.3,-0.01012,1e-05,1.81525]
[1778863286496,49.27,79285.64,22.3,-0.01012,1e-05,1.81521]
[1778863291531,49.27,79279.78,22.3,-0.01016,1e-05,1.82066]
[1778863296566,49.27,79271.3,22.3,-0.01022,1e-05,1.83083]
[1778863301601,49.27,79268.89,22.3,-0.01024,1e-05,1.83333]
[1778863306636,49.26,79261.43,22.3,-0.0103,1e-05,1.84215]
[1778863311671,49.26,79257.07,22.3,-0.01033,1e-05,1.84701]
[1778863316706,49.26,79252.66,22.3,-0.01036,1e-05,1.85191]
[1778863321741,49.25,79252.54,22.3,-0.01036,1e-05,1.85136]
[1778863326776,49.25,79243.47,22.3,-0.01043,1e-05,1.86214]
[1778863331812,49.25,79243.85,22.3,-0.01042,1e-05,1.8609]
[1778863336847,49.24,79242.92,22.3,-0.01042,1e-05,1.86134]
[1778863341882,49.24,79241.6,22.3,-0.01043,1e-05,1.86225]
[1778863346922,49.24,79241.33,22.3,-0.01043,1e-05,1.86183]
[1778863352304,49.23,79242.01,22.3,-0.01042,1e-05,1.8605]
[1778863357998,49.23,79241.6,22.3,-0.0104,1e-05,1.85827]
[1778863365049,49.22,79242.14,22.3,-0.01039,1e-05,1.85654]
[1778863370084,49.22,79250.11,22.3,-0.01032,1e-05,1.84571]
[1778863375122,49.21,79246.32,22.3,-0.01035,1e-05,1.84988]
[1778863380157,49.21,79245.12,22.3,-0.01036,1e-05,1.85073]
[1778863385194,49.21,79234.83,22.3,-0.01044,1e-05,1.86314]
[1778863390229,49.2,79241.16,22.3,-0.01038,1e-05,1.85414]
[1778863395264,49.2,79241.88,22.3,-0.01037,1e-05,1.8525]
[1778863400299,49.2,79250.37,22.3,-0.01029,1e-05,1.84106]
[1778863405334,49.19,79248.67,22.3,-0.0103,1e-05,1.84258]
[1778863410369,49.19,79241.29,22.3,-0.01036,1e-05,1.8513]
[1778863415404,49.19,79243.4,22.3,-0.01033,1e-05,1.8464]
[1778863421446,49.18,79242.94,22.3,-0.01033,1e-05,1.84616]
[1778863426481,49.18,79244.2,22.3,-0.01031,1e-05,1.84387]
[1778863431516,49.17,79245.34,22.3,-0.0103,1e-05,1.84174]
[1778863436551,49.17,79245.19,22.3,-0.0103,1e-05,1.84126]
[1778863441588,49.17,79245.91,22.3,-0.01029,1e-05,1.83966]
[1778863446623,49.16,79245.23,22.3,-0.01029,1e-05,1.83984]
[1778863451658,49.16,79251.15,22.3,-0.01023,1e-05,1.83173]
[1778863456693,49.16,79243.79,22.3,-0.01029,1e-05,1.84046]
[1778863461729,49.16,79242.18,22.3,-0.0103,1e-05,1.84181]
[1778863466764,49.15,79243.24,22.3,-0.01029,1e-05,1.83982]
[1778863471799,49.15,79239.72,22.3,-0.0103,1e-05,1.84207]
[1778863476834,49.14,79239.47,22.3,-0.0103,1e-05,1.84169]
[1778863481869,49.14,79239.33,22.3,-0.0103,1e-05,1.84117]
[1778863486904,49.14,79243.72,22.3,-0.01026,1e-05,1.83493]
[1778863492946,49.13,79249.04,22.3,-0.01021,1e-05,1.82747]
[1778863497981,49.13,79250.45,22.3,-0.01019,1e-05,1.82514]
[1778863498346,49.13,79250.45,22.3,-0.01019,1e-05,1.82514]
[1778863498933,49.13,79250.45,22.3,-0.01019,1e-05,1.82514]
[1778863509058,49.13,79258.52,22.3,-0.01012,1e-05,1.81398]
[1778863515100,49.12,79258.25,22.3,-0.01012,1e-05,1.81383]
[1778863520135,49.12,79249.22,22.3,-0.01019,1e-05,1.82472]
[1778863525170,49.12,79241.39,22.3,-0.01025,1e-05,1.83408]
[1778863530206,49.12,79235.47,22.3,-0.0103,1e-05,1.84094]
[1778863535241,49.11,79235.17,22.3,-0.01029,1e-05,1.83915]
[1778863540279,49.11,79226.53,22.3,-0.01036,1e-05,1.84946]
[1778863545314,49.1,79224.59,22.3,-0.01037,1e-05,1.85119]
[1778863550349,49.1,79221.31,22.3,-0.01039,1e-05,1.8546]
[1778863555384,49.1,79221.84,22.3,-0.01038,1e-05,1.85313]
[1778863560419,49.09,79228.03,22.3,-0.01032,1e-05,1.84436]
[1778863565455,49.09,79208.19,22.3,-0.01048,1e-05,1.86894]
[1778863570490,49.08,79203.02,22.3,-0.01052,1e-05,1.87466]
[1778863575525,49.08,79197.94,22.3,-0.01056,1e-05,1.88025]
[1778863580560,49.07,79199.44,22.3,-0.01054,1e-05,1.87735]
[1778863585618,49.07,79185.87,22.3,-0.01065,1e-05,1.8939]
[1778863590640,49.06,79186.47,22.3,-0.01064,1e-05,1.892]
[1778863595507,49.06,79182.84,22.3,-0.01065,1e-05,1.89429]
[1778863596195,49.06,79182.84,22.3,-0.01065,1e-05,1.89429]
[1778863596278,49.06,79182.84,22.3,-0.01065,1e-05,1.89429]
[1778863596341,49.06,79165.76,22.3,-0.0108,1e-05,1.91635]
[1778863596849,49.06,79144.81,22.3,-0.01098,1e-05,1.9437]
[1778863602795,49.03,79129.39,22.3,-0.01108,1e-05,1.95953]
[1778863608826,49.02,79119.04,22.3,-0.01116,1e-05,1.97124]
[1778863614815,48.98,79123.07,22.3,-0.01107,1e-05,1.95723]
[1778863619850,48.97,79131.04,22.3,-0.01099,1e-05,1.94504]
[1778863624903,48.97,79142.35,22.3,-0.01088,1e-05,1.92857]
[1778863629968,48.96,79142.97,22.3,-0.01087,1e-05,1.9264]
[1778863635008,48.95,79153.94,22.3,-0.01076,1e-05,1.91066]
[1778863640041,48.95,79166.27,22.3,-0.01065,1e-05,1.89347]
[1778863645076,48.94,79174.28,22.3,-0.01057,1e-05,1.88209]
[1778863650111,48.94,79175.95,22.3,-0.01055,1e-05,1.879]
[1778863655146,48.93,79184.79,22.3,-0.01047,1e-05,1.86516]
[1778863658604,48.93,79185.46,22.3,-0.01046,1e-05,1.86381]
[1778863658730,48.93,79185.46,22.3,-0.01046,1e-05,1.86381]
[1778863665216,48.93,79187.07,22.3,-0.01044,1e-05,1.86066]
[1778863670259,48.92,79209.14,22.3,-0.01025,1e-05,1.83182]
[1778863675289,48.92,79227.79,22.3,-0.01009,1e-05,1.80794]
[1778863678310,48.92,79252.56,22.3,-0.00989,1e-05,1.77702]
[1778863680324,48.92,79270.95,22.3,-0.00974,1e-05,1.75445]
[1778863685369,48.92,79287.92,22.3,-0.00961,1e-05,1.73411]
[1778863690405,48.92,79280.06,22.3,-0.00968,1e-05,1.74406]
[1778863695440,48.93,79283.06,22.3,-0.00966,1e-05,1.74073]
[1778863700477,48.93,79292.1,22.3,-0.00959,1e-05,1.73013]
[1778863700825,48.93,79292.1,22.3,-0.00959,1e-05,1.73013]
[1778863705970,48.93,79309.57,22.3,-0.00945,1e-05,1.7095]
[1778863707146,48.93,79304.15,22.3,-0.0095,1e-05,1.71623]
[1778863707546,48.93,79287.94,22.3,-0.00962,1e-05,1.73588]
[1778863708200,48.93,79287.94,22.3,-0.00962,1e-05,1.73588]
[1778863714372,48.93,79284.2,22.3,-0.00965,1e-05,1.73923]
[1778863719614,48.94,79297.46,22.3,-0.00955,1e-05,1.72373]
[1778863724202,48.94,79286.34,22.3,-0.00964,1e-05,1.7374]
[1778863729431,48.94,79266.94,22.3,-0.00979,1e-05,1.76121]
[1778863734721,48.94,79276.84,22.3,-0.00971,1e-05,1.74929]
[1778863739756,48.94,79262.42,22.3,-0.00983,1e-05,1.76706]
[1778863744791,48.94,79262.51,22.3,-0.00983,1e-05,1.76701]
[1778863749841,48.94,79262.38,22.3,-0.00983,1e-05,1.76723]
[1778863756893,48.94,79260.83,22.3,-0.00984,1e-05,1.76923]
[1778863761927,48.94,79250.4,22.3,-0.00993,1e-05,1.78213]
[1778863766962,48.94,79241.98,22.3,-0.00999,1e-05,1.7925]
[1778863771997,48.94,79241.65,22.3,-0.00999,1e-05,1.79132]
[1778863778039,48.94,79239.58,22.3,-0.01,1e-05,1.7938]
[1778863783074,48.94,79238.52,22.3,-0.01001,1e-05,1.79505]
[1778863788109,48.94,79241.19,22.3,-0.00999,1e-05,1.79163]
[1778863793144,48.94,79240.81,22.3,-0.00999,1e-05,1.79204]
[1778863798179,48.94,79243.96,22.3,-0.00997,1e-05,1.78806]
[1778863803214,48.94,79243.67,22.3,-0.00997,1e-05,1.78837]
[1778863808249,48.94,79251.21,22.3,-0.00991,1e-05,1.77904]
[1778863813284,48.94,79251.64,22.3,-0.0099,1e-05,1.77856]
[1778863818319,48.94,79255.06,22.3,-0.00988,1e-05,1.7744]
[1778863823354,48.94,79258.62,22.3,-0.00985,1e-05,1.77014]
[1778863828389,48.94,79265.87,22.3,-0.00979,1e-05,1.76143]
[1778863833424,48.94,79266.03,22.3,-0.00979,1e-05,1.76]
[1778863838459,48.94,79266.37,22.3,-0.00978,1e-05,1.75979]
[1778863845508,48.94,79269.84,22.3,-0.00976,1e-05,1.75592]
[1778863853565,48.95,79269.73,22.3,-0.00976,1e-05,1.75649]
[1778863858600,48.95,79254.75,22.3,-0.00988,1e-05,1.77512]
[1778863863636,48.95,79254.61,22.3,-0.00988,1e-05,1.77539]
[1778863868672,48.95,79258.68,22.3,-0.00985,1e-05,1.77049]
[1778863873707,48.95,79261.69,22.3,-0.00983,1e-05,1.76689]
[1778863878742,48.95,79249.37,22.3,-0.00993,1e-05,1.78219]
[1778863883777,48.95,79249.11,22.3,-0.00993,1e-05,1.78257]
[1778863888817,48.95,79259.39,22.3,-0.00985,1e-05,1.76995]
[1778863893852,48.95,79261.56,22.3,-0.00983,1e-05,1.76598]
[1778863898888,48.95,79264.49,22.3,-0.0098,1e-05,1.76259]
[1778863903923,48.95,79263.43,22.3,-0.00981,1e-05,1.76409]
[1778863905937,48.95,79243.18,22.3,-0.00998,1e-05,1.78915]
[1778863910972,48.95,79248.11,22.3,-0.00994,1e-05,1.783]
[1778863916008,48.95,79246.68,22.3,-0.00995,1e-05,1.78475]
[1778863921043,48.95,79242.82,22.3,-0.00998,1e-05,1.78948]
[1778863926078,48.95,79242.61,22.3,-0.00998,1e-05,1.78964]
[1778863931114,48.95,79237.74,22.3,-0.01002,1e-05,1.79557]
[1778863936148,48.95,79237.54,22.3,-0.01002,1e-05,1.79566]
[1778863941183,48.95,79236.95,22.3,-0.01002,1e-05,1.79622]
[1778863946218,48.95,79235.58,22.3,-0.01003,1e-05,1.79773]
[1778863951255,48.95,79240.48,22.3,-0.00998,1e-05,1.78995]
[1778863956290,48.95,79240.38,22.3,-0.00998,1e-05,1.78992]
[1778863961325,48.95,79240.69,22.3,-0.00998,1e-05,1.78936]
[1778863966360,48.95,79240.9,22.3,-0.00998,1e-05,1.78893]
[1778863969770,48.95,79219.16,22.3,-0.01015,1e-05,1.81598]
[1778863975423,48.94,79214.24,22.3,-0.01019,1e-05,1.82161]
[1778863980458,48.94,79212.51,22.3,-0.0102,1e-05,1.8233]
[1778863985493,48.94,79204.47,22.3,-0.01026,1e-05,1.83293]
[1778863987508,48.94,79173.91,22.3,-0.01052,1e-05,1.87177]
[1778863992542,48.93,79163.29,22.3,-0.0106,1e-05,1.8845]
[1778863997577,48.93,79166.25,22.3,-0.01057,1e-05,1.87963]
[1778864002624,48.92,79169.64,22.3,-0.01054,1e-05,1.87447]
[1778864008664,48.92,79183.75,22.3,-0.01041,1e-05,1.85506]
[1778864013699,48.91,79200.25,22.3,-0.01026,1e-05,1.83186]
[1778864018734,48.91,79210.37,22.3,-0.01017,1e-05,1.81859]
[1778864023769,48.91,79212.5,22.3,-0.01015,1e-05,1.81553]
[1778864028808,48.91,79210.35,22.3,-0.01017,1e-05,1.81793]
[1778864033843,48.91,79219.04,22.3,-0.01009,1e-05,1.80671]
[1778864038878,48.9,79219.94,22.3,-0.01009,1e-05,1.80538]
[1778864044080,48.9,79222.32,22.3,-0.01007,1e-05,1.80224]
[1778864049955,48.9,79225.17,22.3,-0.01004,1e-05,1.79843]
[1778864054990,48.9,79226.08,22.3,-0.01003,1e-05,1.79716]
[1778864060401,48.9,79228.9,22.3,-0.01001,1e-05,1.79354]
[1778864066067,48.9,79223.43,22.3,-0.01005,1e-05,1.80022]
[1778864071102,48.9,79213.39,22.3,-0.01012,1e-05,1.81106]
[1778864076137,48.9,79214.49,22.3,-0.01011,1e-05,1.80939]
[1778864081172,48.9,79206.35,22.3,-0.01018,1e-05,1.81929]
[1778864086207,48.89,79222.47,22.3,-0.01004,1e-05,1.79871]
[1778864091242,48.89,79214.01,22.3,-0.01011,1e-05,1.80907]
[1778864096277,48.89,79206.76,22.3,-0.01017,1e-05,1.81787]
[1778864101313,48.89,79209.21,22.3,-0.01015,1e-05,1.81443]
[1778864106348,48.89,79213.36,22.3,-0.01011,1e-05,1.80892]
[1778864111383,48.89,79215.5,22.3,-0.01009,1e-05,1.80597]
[1778864116418,48.89,79219.88,22.3,-0.01005,1e-05,1.80026]
[1778864121453,48.88,79226.06,22.3,-0.01,1e-05,1.79241]
[1778864126488,48.88,79230.17,22.3,-0.00997,1e-05,1.7872]
[1778864131523,48.88,79229.96,22.3,-0.00996,1e-05,1.78591]
[1778864136558,48.88,79230.49,22.3,-0.00996,1e-05,1.7852]
[1778864142600,48.88,79230.03,22.3,-0.00996,1e-05,1.78571]
[1778864147635,48.88,79230.25,22.3,-0.00996,1e-05,1.78538]
[1778864153677,48.88,79230.97,22.3,-0.00995,1e-05,1.78442]
[1778864158712,48.88,79251.11,22.3,-0.00979,1e-05,1.75953]
[1778864163747,48.88,79252.59,22.3,-0.00978,1e-05,1.75792]
[1778864168782,48.88,79254.46,22.3,-0.00977,1e-05,1.75584]
[1778864173831,48.89,79261.46,22.3,-0.00971,1e-05,1.74755]
[1778864178866,48.89,79261.63,22.3,-0.00971,1e-05,1.74766]
[1778864185915,48.89,79261.49,22.3,-0.00972,1e-05,1.74827]
[1778864190963,48.89,79268.44,22.3,-0.00967,1e-05,1.74011]
[1778864195998,48.89,79253.84,22.3,-0.00978,1e-05,1.75677]
[1778864203047,48.89,79253.21,22.3,-0.00978,1e-05,1.75787]
[1778864208082,48.9,79256.76,22.3,-0.00976,1e-05,1.75375]
[1778864213117,48.9,79257.09,22.3,-0.00975,1e-05,1.75368]
[1778864218152,48.9,79266.75,22.3,-0.00968,1e-05,1.74221]
[1778864223187,48.9,79251.17,22.3,-0.00981,1e-05,1.76157]
[1778864228223,48.9,79250.26,22.3,-0.00981,1e-05,1.76288]
[1778864233259,48.9,79253.23,22.3,-0.00979,1e-05,1.75945]
[1778864238294,48.9,79254.97,22.3,-0.00978,1e-05,1.75756]
[1778864243329,48.91,79255.78,22.3,-0.00978,1e-05,1.75684]
[1778864248366,48.91,79255.55,22.3,-0.00978,1e-05,1.75739]
[1778864253401,48.91,79255.0,22.3,-0.00978,1e-05,1.75685]
[1778864258436,48.91,79256.84,22.3,-0.00976,1e-05,1.75488]
[1778864263471,48.91,79257.18,22.3,-0.00976,1e-05,1.75475]
[1778864268506,48.91,79258.88,22.3,-0.00975,1e-05,1.75295]
[1778864269607,48.91,79258.88,22.3,-0.00975,1e-05,1.75295]
[1778864269845,48.91,79258.88,22.3,-0.00975,1e-05,1.75295]
[1778864278576,48.92,79259.64,22.3,-0.00975,1e-05,1.75268]
[1778864283612,48.92,79256.6,22.3,-0.00978,1e-05,1.75666]
[1778864288647,48.92,79268.99,22.3,-0.00968,1e-05,1.74184]
[1778864293684,48.92,79267.86,22.3,-0.00969,1e-05,1.74359]
[1778864298719,48.92,79246.31,22.3,-0.00986,1e-05,1.7703]
[1778864303754,48.92,79243.58,22.3,-0.00989,1e-05,1.77377]
[1778864308790,48.92,79238.47,22.3,-0.00993,1e-05,1.78017]
[1778864313825,48.92,79238.76,22.3,-0.00992,1e-05,1.77838]
[1778864318865,48.92,79236.72,22.3,-0.00993,1e-05,1.78098]
[1778864323900,48.92,79236.78,22.3,-0.00993,1e-05,1.78098]
[1778864328935,48.93,79240.9,22.3,-0.0099,1e-05,1.77597]
[1778864333971,48.93,79241.59,22.3,-0.0099,1e-05,1.77523]
[1778864340016,48.93,79237.94,22.3,-0.00993,1e-05,1.77988]
[1778864345049,48.93,79240.39,22.3,-0.00991,1e-05,1.7769]
[1778864350085,48.93,79241.24,22.3,-0.0099,1e-05,1.77593]
[1778864355120,48.93,79245.78,22.3,-0.00987,1e-05,1.77041]
[1778864360158,48.93,79245.65,22.3,-0.00987,1e-05,1.77068]
[1778864365193,48.93,79248.87,22.3,-0.00984,1e-05,1.76681]
[1778864370228,48.93,79248.83,22.3,-0.00984,1e-05,1.76698]
[1778864375264,48.93,79247.24,22.3,-0.00985,1e-05,1.76757]
[1778864380299,48.93,79259.02,22.3,-0.00976,1e-05,1.7533]
[1778864385334,48.93,79261.59,22.3,-0.00974,1e-05,1.75041]
[1778864390369,48.93,79267.21,22.3,-0.0097,1e-05,1.74384]
[1778864395404,48.94,79268.13,22.3,-0.00969,1e-05,1.74304]
[1778864400439,48.94,79268.16,22.3,-0.00969,1e-05,1.74332]
[1778864404467,48.94,79250.29,22.3,-0.00983,1e-05,1.76534]
[1778864405319,48.94,79250.29,22.3,-0.00983,1e-05,1.76534]
[1778864405917,48.94,79250.29,22.3,-0.00983,1e-05,1.76534]
[1778864414537,48.94,79240.6,22.3,-0.00991,1e-05,1.77732]
[1778864419572,48.94,79238.99,22.3,-0.00993,1e-05,1.77925]
[1778864424608,48.94,79233.03,22.3,-0.00997,1e-05,1.78651]
[1778864429643,48.94,79240.63,22.3,-0.00991,1e-05,1.77691]
[1778864434678,48.94,79242.5,22.3,-0.00989,1e-05,1.77302]
[1778864439714,48.94,79243.63,22.3,-0.00988,1e-05,1.77158]
[1778864444749,48.93,79233.53,22.3,-0.00996,1e-05,1.784]
[1778864449784,48.93,79240.43,22.3,-0.0099,1e-05,1.77534]
[1778864454820,48.93,79240.26,22.3,-0.0099,1e-05,1.77547]
[1778864459855,48.93,79235.99,22.3,-0.00994,1e-05,1.78063]
[1778864464890,48.93,79235.15,22.3,-0.00994,1e-05,1.78152]
[1778864469925,48.93,79229.93,22.3,-0.00998,1e-05,1.78782]
[1778864474960,48.93,79213.48,22.3,-0.01012,1e-05,1.80812]
[1778864479995,48.93,79212.83,22.3,-0.01012,1e-05,1.80854]
[1778864484226,48.93,79233.89,22.3,-0.00994,1e-05,1.78201]
[1778864490067,48.93,79242.71,22.3,-0.00987,1e-05,1.77098]
[1778864495102,48.93,79255.36,22.3,-0.00976,1e-05,1.75397]
[1778864500137,48.93,79264.1,22.3,-0.0097,1e-05,1.7435]
[1778864505174,48.93,79262.43,22.3,-0.00971,1e-05,1.74579]
[1778864510211,48.93,79251.42,22.3,-0.0098,1e-05,1.75944]
[1778864515246,48.93,79246.16,22.3,-0.00984,1e-05,1.76602]
[1778864520281,48.93,79239.76,22.3,-0.00989,1e-05,1.77398]
[1778864525316,48.93,79230.56,22.3,-0.00997,1e-05,1.78535]
[1778864530351,48.93,79230.99,22.3,-0.00996,1e-05,1.7847]
[1778864535386,48.93,79223.6,22.3,-0.01002,1e-05,1.79374]
[1778864540421,48.93,79226.7,22.3,-0.01,1e-05,1.78962]
[1778864545456,48.93,79226.29,22.3,-0.01,1e-05,1.78994]
[1778864550491,48.93,79240.96,22.3,-0.00988,1e-05,1.77161]
[1778864556534,48.93,79228.65,22.3,-0.00997,1e-05,1.78524]
[1778864562579,48.92,79228.92,22.3,-0.00997,1e-05,1.7847]
[1778864567614,48.92,79239.98,22.3,-0.00988,1e-05,1.77089]
[1778864573656,48.92,79243.64,22.3,-0.00985,1e-05,1.76636]
[1778864578691,48.92,79243.96,22.3,-0.00984,1e-05,1.766]
[1778864583727,48.92,79242.82,22.3,-0.00985,1e-05,1.76747]
[1778864586318,48.92,79239.32,22.3,-0.00988,1e-05,1.7718]
[1778864586418,48.92,79238.31,22.3,-0.00989,1e-05,1.77305]
[1778864587577,48.93,79236.78,22.3,-0.00991,1e-05,1.77554]
[1778864593796,48.95,79233.12,22.3,-0.00996,1e-05,1.78412]
[1778864594452,48.95,79233.12,22.3,-0.00996,1e-05,1.78412]
[1778864599184,48.96,79219.68,22.3,-0.01009,1e-05,1.80312]
[1778864599218,48.96,79218.52,22.3,-0.0101,1e-05,1.80511]
[1778864604873,48.96,79218.22,22.3,-0.0101,1e-05,1.80507]
[1778864613936,48.96,79218.4,22.3,-0.01008,1e-05,1.80272]
[1778864619978,48.96,79218.41,22.3,-0.01008,1e-05,1.80231]
[1778864625014,48.95,79220.83,22.3,-0.01006,1e-05,1.79896]
[1778864630049,48.95,79220.86,22.3,-0.01006,1e-05,1.79861]
[1778864635084,48.95,79218.27,22.3,-0.01008,1e-05,1.80152]
[1778864640119,48.95,79218.64,22.3,-0.01007,1e-05,1.80072]
[1778864645154,48.95,79212.4,22.3,-0.01012,1e-05,1.80819]
[1778864650189,48.94,79212.24,22.3,-0.01012,1e-05,1.80799]
[1778864655224,48.94,79215.01,22.3,-0.01009,1e-05,1.80413]
[1778864660259,48.94,79216.24,22.3,-0.01008,1e-05,1.80226]
[1778864665294,48.94,79234.87,22.3,-0.00993,1e-05,1.77878]
[1778864670330,48.94,79241.51,22.3,-0.00987,1e-05,1.7705]
[1778864675365,48.94,79231.3,22.3,-0.00995,1e-05,1.78154]
[1778864680400,48.94,79231.33,22.3,-0.00995,1e-05,1.78139]
[1778864685435,48.94,79231.26,22.3,-0.00995,1e-05,1.78137]
[1778864691478,48.94,79220.01,22.3,-0.01004,1e-05,1.79508]
[1778864696513,48.94,79223.41,22.3,-0.01001,1e-05,1.79061]
[1778864701548,48.93,79226.12,22.3,-0.00998,1e-05,1.78705]
[1778864706583,48.93,79236.38,22.3,-0.0099,1e-05,1.77416]
[1778864711618,48.93,79239.56,22.3,-0.00987,1e-05,1.77018]
[1778864716653,48.93,79234.57,22.3,-0.00991,1e-05,1.77635]
[1778864721693,48.93,79240.51,22.3,-0.00987,1e-05,1.76902]
[1778864726728,48.93,79231.78,22.3,-0.00994,1e-05,1.7798]
[1778864731763,48.93,79218.3,22.3,-0.01004,1e-05,1.795]
[1778864736798,48.93,79214.42,22.3,-0.01007,1e-05,1.79961]
[1778864741833,48.93,79213.36,22.3,-0.01008,1e-05,1.80069]
[1778864746869,48.93,79219.2,22.3,-0.01003,1e-05,1.79314]
[1778864751904,48.93,79226.28,22.3,-0.00997,1e-05,1.78419]
[1778864756939,48.93,79230.85,22.3,-0.00993,1e-05,1.77843]
[1778864761978,48.93,79236.54,22.3,-0.00988,1e-05,1.77136]
[1778864767017,48.93,79255.49,22.3,-0.00973,1e-05,1.74818]
[1778864770527,48.93,79260.25,22.3,-0.0097,1e-05,1.74248]
[1778864771057,48.93,79285.73,22.3,-0.0095,1e-05,1.71174]
[1778864776089,48.93,79290.69,22.3,-0.00946,1e-05,1.70647]
[1778864779390,48.93,79290.78,22.3,-0.00946,1e-05,1.7066]
[1778864782007,48.94,79302.65,22.3,-0.00938,1e-05,1.69281]
[1778864784646,48.94,79325.36,22.3,-0.0092,1e-05,1.66629]
[1778864790937,48.95,79322.79,22.3,-0.00924,1e-05,1.67233]
[1778864796850,48.96,79297.69,22.3,-0.00943,1e-05,1.70163]
[1778864801921,48.96,79298.23,22.3,-0.00943,1e-05,1.70166]
[1778864804770,48.96,79288.7,22.3,-0.00951,1e-05,1.71345]
[1778864810639,48.97,79272.1,22.3,-0.00964,1e-05,1.73393]
[1778864810669,48.97,79272.1,22.3,-0.00964,1e-05,1.73393]
[1778864816432,48.97,79281.78,22.3,-0.00957,1e-05,1.72271]
[1778864817442,48.97,79278.65,22.3,-0.00959,1e-05,1.72657]
[1778864817752,48.97,79277.72,22.3,-0.0096,1e-05,1.72777]
[1778864819767,48.97,79276.99,22.3,-0.00961,1e-05,1.7288]
[1778864825442,48.97,79286.2,22.3,-0.00954,1e-05,1.71819]
[1778864830477,48.98,79285.36,22.3,-0.00955,1e-05,1.71962]
[1778864835515,48.98,79301.04,22.3,-0.00943,1e-05,1.7013]
[1778864840550,48.98,79290.86,22.3,-0.00951,1e-05,1.71397]
[1778864844219,48.98,79279.9,22.3,-0.0096,1e-05,1.72743]
[1778864849613,48.98,79274.21,22.3,-0.00965,1e-05,1.73469]
[1778864851935,48.98,79285.62,22.3,-0.00955,1e-05,1.71956]
[1778864857671,48.99,79288.9,22.3,-0.00953,1e-05,1.71614]
[1778864862707,48.99,79287.06,22.3,-0.00955,1e-05,1.71882]
[1778864867742,48.99,79285.09,22.3,-0.00956,1e-05,1.72163]
[1778864872707,48.99,79282.87,22.3,-0.00958,1e-05,1.72456]
[1778864874413,48.99,79272.85,22.3,-0.00966,1e-05,1.73685]
[1778864874951,49.0,79266.59,22.3,-0.00971,1e-05,1.74459]
[1778864875554,49.0,79266.59,22.3,-0.00971,1e-05,1.74459]
[1778864880610,49.0,79254.32,22.3,-0.00981,1e-05,1.7597]
[1778864880683,49.0,79251.82,22.3,-0.00983,1e-05,1.7628]
[1778864880832,49.0,79251.82,22.3,-0.00983,1e-05,1.7628]
[1778864880834,49.0,79250.36,22.3,-0.00984,1e-05,1.7646]
[1778864885869,49.0,79253.56,22.3,-0.00982,1e-05,1.76131]
[1778864891911,49.0,79253.58,22.3,-0.00982,1e-05,1.76142]
[1778864896946,49.0,79261.72,22.3,-0.00976,1e-05,1.75164]
[1778864903397,49.0,79261.57,22.3,-0.00976,1e-05,1.7519]
[1778864909032,49.0,79261.57,22.3,-0.00976,1e-05,1.75229]
[1778864913561,49.0,79261.05,22.3,-0.00976,1e-05,1.75157]
[1778864919102,49.01,79272.37,22.3,-0.00967,1e-05,1.73817]
[1778864924138,49.01,79274.74,22.3,-0.00965,1e-05,1.73559]
[1778864929172,49.01,79275.37,22.3,-0.00965,1e-05,1.73514]
[1778864934207,49.01,79275.49,22.3,-0.00965,1e-05,1.73529]
[1778864939243,49.01,79272.18,22.3,-0.00968,1e-05,1.73964]
[1778864944279,49.01,79283.5,22.3,-0.00959,1e-05,1.72624]
[1778864949314,49.02,79283.47,22.3,-0.0096,1e-05,1.72665]
[1778864954349,49.02,79277.64,22.3,-0.00964,1e-05,1.73406]
[1778864959384,49.02,79271.56,22.3,-0.00969,1e-05,1.74171]
[1778864964419,49.02,79264.11,22.3,-0.00975,1e-05,1.751]
[1778864969455,49.02,79264.37,22.3,-0.00975,1e-05,1.75084]
[1778864974490,49.02,79274.99,22.3,-0.00966,1e-05,1.73672]
[1778864979525,49.02,79262.9,22.3,-0.00976,1e-05,1.75162]
[1778864984560,49.02,79262.48,22.3,-0.00976,1e-05,1.75229]
[1778864989595,49.03,79262.18,22.3,-0.00977,1e-05,1.7528]
[1778864994631,49.03,79260.71,22.3,-0.00978,1e-05,1.75474]
[1778864999666,49.03,79268.46,22.3,-0.00972,1e-05,1.74541]
[1778865004701,49.03,79265.42,22.3,-0.00975,1e-05,1.74934]
[1778865006286,49.03,79265.27,22.3,-0.00975,1e-05,1.74956]
[1778865009235,49.03,79249.27,22.3,-0.00987,1e-05,1.76922]
[1778865015778,49.03,79266.06,22.3,-0.00974,1e-05,1.74887]
[1778865020814,49.03,79266.36,22.3,-0.00974,1e-05,1.74869]
[1778865025849,49.03,79270.0,22.3,-0.00971,1e-05,1.74446]
[1778865030884,49.03,79272.27,22.3,-0.0097,1e-05,1.74194]
[1778865035919,49.03,79278.1,22.3,-0.00965,1e-05,1.73366]
[1778865040954,49.04,79269.16,22.3,-0.00972,1e-05,1.7448]
[1778865046326,49.04,79266.37,22.3,-0.00974,1e-05,1.74836]
[1778865050965,49.04,79258.15,22.3,-0.00981,1e-05,1.75855]
[1778865056063,49.04,79245.28,22.3,-0.00991,1e-05,1.77442]
[1778865061098,49.04,79244.45,22.3,-0.00992,1e-05,1.77542]
[1778865066133,49.04,79252.71,22.3,-0.00985,1e-05,1.76531]
[1778865071168,49.04,79252.9,22.3,-0.00985,1e-05,1.76516]
[1778865072671,49.04,79252.9,22.3,-0.00985,1e-05,1.76516]
[1778865078217,49.04,79264.77,22.3,-0.00976,1e-05,1.75086]
[1778865083252,49.04,79264.8,22.3,-0.00976,1e-05,1.75104]
[1778865088287,49.04,79267.4,22.3,-0.00974,1e-05,1.74806]
[1778865093322,49.04,79267.4,22.3,-0.00973,1e-05,1.74681]
[1778865098357,49.04,79276.16,22.3,-0.00966,1e-05,1.73642]
[1778865103392,49.05,79278.14,22.3,-0.00965,1e-05,1.73436]
[1778865108427,49.05,79273.64,22.3,-0.00969,1e-05,1.74012]
[1778865113462,49.05,79266.69,22.3,-0.00974,1e-05,1.74875]
[1778865118498,49.05,79265.67,22.3,-0.00975,1e-05,1.75015]
[1778865123533,49.05,79263.11,22.3,-0.00977,1e-05,1.7534]
[1778865128572,49.05,79261.36,22.3,-0.00979,1e-05,1.75564]
[1778865133607,49.05,79273.37,22.3,-0.00969,1e-05,1.74111]
[1778865138642,49.05,79279.49,22.3,-0.00965,1e-05,1.73397]
[1778865143677,49.05,79279.16,22.3,-0.00965,1e-05,1.73466]
[1778865148712,49.06,79280.29,22.3,-0.00965,1e-05,1.73357]
[1778865153747,49.06,79281.77,22.3,-0.00963,1e-05,1.73062]
[1778865158782,49.06,79281.84,22.3,-0.00963,1e-05,1.73087]
[1778865163817,49.06,79282.46,22.3,-0.00963,1e-05,1.73046]
[1778865168852,49.06,79282.03,22.3,-0.00963,1e-05,1.73133]
[1778865173887,49.06,79272.46,22.3,-0.00971,1e-05,1.74318]
[1778865178922,49.06,79272.96,22.3,-0.00971,1e-05,1.74279]
[1778865183957,49.07,79270.99,22.3,-0.00972,1e-05,1.7454]
[1778865188992,49.07,79248.45,22.3,-0.0099,1e-05,1.77317]
[1778865190940,49.07,79239.08,22.3,-0.00998,1e-05,1.78474]
[1778865197051,49.07,79228.53,22.3,-0.01006,1e-05,1.79753]
[1778865202086,49.06,79228.5,22.3,-0.01006,1e-05,1.79729]
[1778865207121,49.06,79214.41,22.3,-0.01018,1e-05,1.81465]
[1778865212156,49.06,79212.06,22.3,-0.01018,1e-05,1.81569]
[1778865217191,49.06,79201.57,22.3,-0.01027,1e-05,1.8285]
[1778865222227,49.06,79207.18,22.3,-0.01022,1e-05,1.82091]
[1778865227262,49.05,79204.18,22.3,-0.01024,1e-05,1.82412]
[1778865232297,49.05,79204.66,22.3,-0.01023,1e-05,1.823]
[1778865237332,49.05,79208.18,22.3,-0.0102,1e-05,1.81805]
[1778865242367,49.04,79208.66,22.3,-0.01019,1e-05,1.81696]
[1778865247402,49.04,79208.15,22.3,-0.01019,1e-05,1.81714]
[1778865252438,49.04,79204.71,22.3,-0.01022,1e-05,1.82103]
[1778865257473,49.04,79203.88,22.3,-0.01022,1e-05,1.8216]
[1778865262509,49.04,79204.0,22.3,-0.01022,1e-05,1.82098]
[1778865267544,49.03,79202.79,22.3,-0.01023,1e-05,1.82205]
[1778865272579,49.03,79203.55,22.3,-0.01021,1e-05,1.81911]
[1778865277620,49.03,79215.15,22.3,-0.01011,1e-05,1.80415]
[1778865282650,49.03,79215.92,22.3,-0.0101,1e-05,1.80291]
[1778865287686,49.03,79217.26,22.3,-0.01009,1e-05,1.801]
[1778865292722,49.03,79225.55,22.3,-0.01002,1e-05,1.79048]
[1778865297757,49.03,79229.51,22.3,-0.00999,1e-05,1.78551]
[1778865301128,49.02,79229.45,22.3,-0.00999,1e-05,1.78558]
[1778865306820,49.02,79230.59,22.3,-0.00998,1e-05,1.78415]
[1778865311855,49.02,79232.7,22.3,-0.00996,1e-05,1.78154]
[1778865316890,49.03,79239.35,22.3,-0.00991,1e-05,1.77339]
[1778865321927,49.03,79239.86,22.3,-0.00991,1e-05,1.77286]
[1778865326962,49.03,79239.72,22.3,-0.00991,1e-05,1.77313]
[1778865331997,49.03,79245.83,22.3,-0.00985,1e-05,1.76423]
[1778865337032,49.03,79246.13,22.3,-0.00985,1e-05,1.76403]
[1778865342067,49.03,79260.08,22.3,-0.00974,1e-05,1.74715]
[1778865347103,49.04,79253.04,22.3,-0.00981,1e-05,1.75754]
[1778865349457,49.04,79253.82,22.3,-0.00981,1e-05,1.75737]
[1778865355159,49.05,79254.07,22.3,-0.00981,1e-05,1.75796]
[1778865360194,49.05,79253.75,22.3,-0.00981,1e-05,1.75852]
[1778865365229,49.05,79258.64,22.3,-0.00978,1e-05,1.7527]
[1778865370264,49.05,79256.81,22.3,-0.00979,1e-05,1.75511]
[1778865375299,49.05,79259.21,22.3,-0.00977,1e-05,1.75234]
[1778865381341,49.06,79265.59,22.3,-0.00973,1e-05,1.74597]
[1778865386376,49.06,79264.84,22.3,-0.00974,1e-05,1.7471]
[1778865391411,49.06,79257.95,22.3,-0.00979,1e-05,1.75422]
[1778865396446,49.06,79258.12,22.3,-0.00979,1e-05,1.75417]
[1778865401481,49.06,79247.92,22.3,-0.00987,1e-05,1.76672]
[1778865407523,49.06,79245.6,22.3,-0.00989,1e-05,1.76957]
[1778865412560,49.06,79245.02,22.3,-0.00989,1e-05,1.77029]
[1778865417595,49.06,79238.07,22.3,-0.00995,1e-05,1.77883]
[1778865422630,49.06,79230.95,22.3,-0.01001,1e-05,1.78758]
[1778865428672,49.06,79231.51,22.3,-0.01,1e-05,1.78674]
[1778865433905,49.06,79231.0,22.3,-0.01,1e-05,1.78729]
[1778865435333,49.06,79230.5,22.3,-0.01001,1e-05,1.78789]
[1778865436086,49.06,79222.7,22.3,-0.01007,1e-05,1.79758]
[1778865439998,49.06,79220.3,22.3,-0.01009,1e-05,1.80042]
[1778865440630,49.06,79218.21,22.3,-0.01011,1e-05,1.80299]
[1778865440970,49.06,79218.21,22.3,-0.01011,1e-05,1.80299]
[1778865441580,49.06,79217.64,22.3,-0.01011,1e-05,1.80366]
[1778865446176,49.06,79211.77,22.3,-0.01016,1e-05,1.8108]
[1778865451834,49.05,79217.62,22.3,-0.0101,1e-05,1.80158]
[1778865456869,49.05,79216.23,22.3,-0.01011,1e-05,1.80309]
[1778865461904,49.05,79215.89,22.3,-0.01011,1e-05,1.80328]
[1778865466939,49.05,79210.81,22.3,-0.01015,1e-05,1.80937]
[1778865471974,49.05,79214.49,22.3,-0.01012,1e-05,1.80446]
[1778865477015,49.05,79214.16,22.3,-0.01012,1e-05,1.80459]
[1778865482050,49.05,79216.66,22.3,-0.0101,1e-05,1.80121]
[1778865487092,49.05,79220.21,22.3,-0.01007,1e-05,1.79659]
[1778865491606,49.04,79204.63,22.3,-0.01019,1e-05,1.81592]
[1778865492157,49.04,79204.63,22.3,-0.01019,1e-05,1.81592]
[1778865498177,49.04,79208.3,22.3,-0.01016,1e-05,1.81079]
[1778865503212,49.04,79211.09,22.3,-0.01013,1e-05,1.80696]
[1778865508247,49.04,79217.17,22.3,-0.01008,1e-05,1.79904]
[1778865514289,49.04,79219.45,22.3,-0.01005,1e-05,1.79439]
[1778865519324,49.04,79222.8,22.3,-0.01002,1e-05,1.78999]
[1778865526373,49.03,79221.99,22.3,-0.01003,1e-05,1.79071]
[1778865531408,49.03,79226.82,22.3,-0.00999,1e-05,1.78453]
[1778865538457,49.03,79226.35,22.3,-0.00999,1e-05,1.78495]
[1778865543492,49.03,79224.37,22.3,-0.01001,1e-05,1.7873]
[1778865548528,49.03,79212.26,22.3,-0.0101,1e-05,1.80217]
[1778865554569,49.03,79212.84,22.3,-0.0101,1e-05,1.80109]
[1778865559604,49.03,79222.13,22.3,-0.01002,1e-05,1.78919]
[1778865564639,49.03,79225.64,22.3,-0.00999,1e-05,1.78467]
[1778865569674,49.03,79226.52,22.3,-0.00998,1e-05,1.78346]
[1778865574709,49.03,79231.84,22.3,-0.00993,1e-05,1.7753]
[1778865579744,49.03,79238.69,22.3,-0.00988,1e-05,1.76683]
[1778865584779,49.03,79241.03,22.3,-0.00986,1e-05,1.76403]
[1778865589815,49.03,79243.74,22.3,-0.00984,1e-05,1.76081]
[1778865594850,49.03,79243.8,22.3,-0.00984,1e-05,1.76086]
[1778865599885,49.03,79245.24,22.3,-0.00983,1e-05,1.75923]
[1778865604920,49.03,79245.6,22.3,-0.00982,1e-05,1.75893]
[1778865609958,49.03,79235.01,22.3,-0.00991,1e-05,1.77204]
[1778865614993,49.03,79237.73,22.3,-0.00989,1e-05,1.76873]
[1778865620028,49.03,79238.02,22.3,-0.00989,1e-05,1.76845]
[1778865625064,49.03,79238.59,22.3,-0.00988,1e-05,1.76783]
[1778865630098,49.03,79230.75,22.3,-0.00995,1e-05,1.77754]
[1778865633119,49.03,79249.91,22.3,-0.00978,1e-05,1.75249]
[1778865638154,49.03,79256.78,22.3,-0.00973,1e-05,1.74438]
[1778865643189,49.03,79256.77,22.3,-0.00973,1e-05,1.74466]
[1778865648230,49.03,79255.85,22.3,-0.00974,1e-05,1.74605]
[1778865652952,49.04,79251.08,22.3,-0.00978,1e-05,1.75205]
[1778865658301,49.04,79249.2,22.3,-0.0098,1e-05,1.75454]
[1778865663336,49.04,79251.27,22.3,-0.00978,1e-05,1.75215]
[1778865668370,49.04,79249.19,22.3,-0.0098,1e-05,1.75485]
[1778865673412,49.04,79250.08,22.3,-0.00979,1e-05,1.7539]
[1778865678447,49.04,79250.91,22.3,-0.00979,1e-05,1.75302]
[1778865683489,49.04,79245.01,22.3,-0.00984,1e-05,1.76039]
[1778865688524,49.04,79244.41,22.3,-0.00984,1e-05,1.7612]
[1778865693559,49.04,79244.61,22.3,-0.00983,1e-05,1.75956]
[1778865698594,49.04,79230.63,22.3,-0.00994,1e-05,1.77682]
[1778865704636,49.04,79234.92,22.3,-0.00991,1e-05,1.77148]
[1778865709671,49.04,79236.77,22.3,-0.00989,1e-05,1.7692]
[1778865714706,49.04,79241.2,22.3,-0.00986,1e-05,1.76378]
[1778865719741,49.04,79239.55,22.3,-0.00987,1e-05,1.76588]
[1778865724776,49.04,79238.86,22.3,-0.00988,1e-05,1.76679]
[1778865729811,49.04,79240.03,22.3,-0.00987,1e-05,1.76543]
[1778865735856,49.04,79242.79,22.3,-0.00985,1e-05,1.76217]
[1778865740891,49.04,79243.31,22.3,-0.00984,1e-05,1.76166]
[1778865745926,49.04,79245.59,22.3,-0.00983,1e-05,1.759]
[1778865750961,49.05,79253.69,22.3,-0.00976,1e-05,1.74927]
[1778865755996,49.05,79254.99,22.3,-0.00975,1e-05,1.74643]
[1778865761033,49.05,79257.04,22.3,-0.00973,1e-05,1.74418]
[1778865766068,49.05,79257.38,22.3,-0.00973,1e-05,1.74403]
[1778865771105,49.05,79259.89,22.3,-0.00971,1e-05,1.74123]
[1778865776140,49.05,79264.15,22.3,-0.00968,1e-05,1.73633]
[1778865779162,49.05,79285.73,22.3,-0.00951,1e-05,1.71054]
[1778865784196,49.06,79295.34,22.3,-0.00944,1e-05,1.69959]
[1778865789282,49.06,79302.78,22.3,-0.00939,1e-05,1.69142]
[1778865794317,49.06,79302.89,22.3,-0.00939,1e-05,1.69199]
[1778865799352,49.07,79295.07,22.3,-0.00946,1e-05,1.70193]
[1778865804387,49.07,79294.81,22.3,-0.00946,1e-05,1.70285]
[1778865809422,49.07,79288.3,22.3,-0.00952,1e-05,1.71121]
[1778865814457,49.08,79289.06,22.3,-0.00951,1e-05,1.7094]
[1778865819492,49.08,79289.05,22.3,-0.00951,1e-05,1.70997]
[1778865824527,49.08,79293.31,22.3,-0.00948,1e-05,1.70548]
[1778865829562,49.09,79291.96,22.3,-0.0095,1e-05,1.7077]
[1778865834597,49.09,79291.42,22.3,-0.0095,1e-05,1.70895]
[1778865839632,49.09,79289.88,22.3,-0.00952,1e-05,1.71137]
[1778865844667,49.09,79292.59,22.3,-0.0095,1e-05,1.7087]
[1778865849702,49.1,79299.87,22.3,-0.00945,1e-05,1.70066]
[1778865854737,49.1,79306.28,22.3,-0.00941,1e-05,1.69372]
[1778865859773,49.11,79308.69,22.3,-0.00939,1e-05,1.6916]
[1778865864808,49.11,79308.86,22.3,-0.0094,1e-05,1.6921]
[1778865869843,49.11,79309.54,22.3,-0.00939,1e-05,1.69197]
[1778865874259,49.12,79305.9,22.3,-0.00942,1e-05,1.69524]
[1778865876892,49.12,79328.79,22.3,-0.00924,1e-05,1.66818]
[1778865881927,49.11,79321.43,22.3,-0.00929,1e-05,1.67606]
[1778865887603,49.11,79311.98,22.3,-0.00936,1e-05,1.68664]
[1778865893004,49.11,79300.53,22.3,-0.00945,1e-05,1.70085]
[1778865898039,49.11,79300.3,22.3,-0.00946,1e-05,1.70168]
[1778865903076,49.12,79294.04,22.3,-0.00951,1e-05,1.70971]
[1778865908111,49.12,79302.93,22.3,-0.00945,1e-05,1.69968]
[1778865912774,49.12,79302.87,22.3,-0.00945,1e-05,1.7001]
[1778865917174,49.12,79321.65,22.3,-0.0093,1e-05,1.67725]
[1778865922209,49.12,79327.59,22.3,-0.00925,1e-05,1.66965]
[1778865927245,49.11,79330.95,22.3,-0.00922,1e-05,1.66509]
[1778865932280,49.11,79334.41,22.3,-0.00919,1e-05,1.65906]
[1778865937315,49.11,79331.26,22.3,-0.00921,1e-05,1.66219]
[1778865942350,49.1,79326.46,22.3,-0.00924,1e-05,1.66721]
[1778865947385,49.1,79327.21,22.3,-0.00923,1e-05,1.66572]
[1778865952420,49.1,79328.23,22.3,-0.00922,1e-05,1.66393]
[1778865957456,49.09,79329.14,22.3,-0.00921,1e-05,1.66228]
[1778865962490,49.09,79341.12,22.3,-0.00911,1e-05,1.64778]
[1778865967534,49.09,79344.46,22.3,-0.00909,1e-05,1.64346]
[1778865972569,49.09,79353.85,22.3,-0.00901,1e-05,1.63224]
[1778865977604,49.08,79360.44,22.3,-0.00896,1e-05,1.62441]
[1778865982639,49.08,79357.98,22.3,-0.00898,1e-05,1.62704]
[1778865987674,49.08,79362.15,22.3,-0.00895,1e-05,1.62208]
[1778865992712,49.08,79362.37,22.3,-0.00894,1e-05,1.62029]
[1778865997748,49.08,79365.32,22.3,-0.00892,1e-05,1.61681]
[1778866002783,49.08,79378.32,22.3,-0.00882,1e-05,1.60193]
[1778866007818,49.08,79373.13,22.3,-0.00886,1e-05,1.60788]
[1778866012858,49.08,79356.32,22.3,-0.00898,1e-05,1.62702]
[1778866012918,49.08,79356.32,22.3,-0.00898,1e-05,1.62702]
[1778866018911,49.08,79344.46,22.3,-0.00907,1e-05,1.64046]
[1778866024761,49.08,79344.23,22.3,-0.00907,1e-05,1.64051]
[1778866029989,49.08,79330.31,22.3,-0.00917,1e-05,1.65626]
[1778866035025,49.07,79322.11,22.3,-0.00923,1e-05,1.66533]
[1778866040060,49.07,79321.32,22.3,-0.00923,1e-05,1.66572]
[1778866045095,49.07,79317.21,22.3,-0.00926,1e-05,1.66999]
[1778866050130,49.06,79317.4,22.3,-0.00925,1e-05,1.66916]
[1778866055167,49.06,79336.5,22.3,-0.0091,1e-05,1.64479]
[1778866060202,49.06,79338.26,22.3,-0.00908,1e-05,1.64236]
[1778866061209,49.06,79360.26,22.3,-0.00892,1e-05,1.61695]
[1778866066244,49.06,79367.83,22.3,-0.00886,1e-05,1.60822]
[1778866071280,49.06,79369.95,22.3,-0.00885,1e-05,1.60576]
[1778866076315,49.06,79377.09,22.3,-0.0088,1e-05,1.59767]
[1778866081351,49.06,79390.61,22.3,-0.0087,1e-05,1.58247]
[1778866086386,49.06,79395.33,22.3,-0.00867,1e-05,1.57738]
[1778866091425,49.06,79395.4,22.3,-0.00867,1e-05,1.57751]
[1778866096460,49.06,79398.56,22.3,-0.00865,1e-05,1.57419]
[1778866097003,49.06,79398.56,22.3,-0.00865,1e-05,1.57419]
[1778866102603,49.06,79402.62,22.3,-0.00862,1e-05,1.56986]
[1778866102799,49.06,79402.62,22.3,-0.00862,1e-05,1.56986]
[1778866108544,49.06,79413.39,22.3,-0.00854,1e-05,1.55834]
[1778866113579,49.07,79416.62,22.3,-0.00852,1e-05,1.55374]
[1778866118614,49.07,79420.87,22.3,-0.00849,1e-05,1.54945]
[1778866123649,49.07,79420.87,22.3,-0.00849,1e-05,1.54991]
[1778866128688,49.07,79424.14,22.3,-0.00847,1e-05,1.54677]
[1778866133724,49.08,79421.77,22.3,-0.00849,1e-05,1.54986]
[1778866138759,49.08,79423.46,22.3,-0.00848,1e-05,1.54846]
[1778866143794,49.08,79423.35,22.3,-0.00849,1e-05,1.54904]
[1778866147829,49.08,79401.89,22.3,-0.00864,1e-05,1.5732]
[1778866152865,49.09,79405.98,22.3,-0.00861,1e-05,1.56892]
[1778866157901,49.09,79403.74,22.3,-0.00863,1e-05,1.57168]
[1778866162943,49.09,79397.31,22.3,-0.00868,1e-05,1.57912]
[1778866163948,49.09,79377.37,22.3,-0.00882,1e-05,1.60165]
[1778866168983,49.09,79366.28,22.3,-0.0089,1e-05,1.6142]
[1778866174019,49.09,79361.02,22.3,-0.00893,1e-05,1.61867]
[1778866179056,49.09,79353.12,22.3,-0.00899,1e-05,1.62758]
[1778866184091,49.09,79355.28,22.3,-0.00897,1e-05,1.62489]
[1778866185094,49.09,79355.28,22.3,-0.00897,1e-05,1.62489]
[1778866190133,49.08,79354.85,22.3,-0.00897,1e-05,1.62513]
[1778866195168,49.08,79354.64,22.3,-0.00897,1e-05,1.62515]
[1778866200203,49.08,79349.54,22.3,-0.00901,1e-05,1.63079]
[1778866205238,49.08,79357.47,22.3,-0.00895,1e-05,1.62141]
[1778866210273,49.08,79361.16,22.3,-0.00892,1e-05,1.61699]
[1778866215309,49.08,79362.67,22.3,-0.00891,1e-05,1.61513]
[1778866219303,49.08,79362.05,22.3,-0.00891,1e-05,1.61575]
[1778866219975,49.08,79362.05,22.3,-0.00891,1e-05,1.61575]
[1778866225380,49.08,79370.34,22.3,-0.00885,1e-05,1.60626]
[1778866230415,49.08,79358.85,22.3,-0.00894,1e-05,1.61933]
[1778866235450,49.08,79356.12,22.3,-0.00895,1e-05,1.62088]
[1778866240486,49.08,79368.09,22.3,-0.00886,1e-05,1.60715]
[1778866245520,49.08,79354.18,22.3,-0.00896,1e-05,1.62294]
[1778866250555,49.07,79348.51,22.3,-0.009,1e-05,1.62928]
[1778866255590,49.07,79349.11,22.3,-0.009,1e-05,1.62837]
[1778866260625,49.07,79352.66,22.3,-0.00897,1e-05,1.62406]
[1778866265660,49.07,79352.36,22.3,-0.00897,1e-05,1.62422]
[1778866270696,49.07,79346.56,22.3,-0.00901,1e-05,1.63066]
[1778866275731,49.07,79348.64,22.3,-0.00899,1e-05,1.62803]
[1778866280766,49.07,79349.02,22.3,-0.00899,1e-05,1.62737]
[1778866285801,49.07,79362.59,22.3,-0.00889,1e-05,1.61165]
[1778866290836,49.07,79354.39,22.3,-0.00895,1e-05,1.62099]
[1778866295872,49.07,79363.39,22.3,-0.00888,1e-05,1.60919]
[1778866300907,49.07,79361.29,22.3,-0.00889,1e-05,1.61156]
[1778866305942,49.07,79368.59,22.3,-0.00884,1e-05,1.60327]
[1778866306222,49.07,79368.59,22.3,-0.00884,1e-05,1.60327]
[1778866311984,49.07,79374.85,22.3,-0.00879,1e-05,1.59625]
[1778866317019,49.07,79376.41,22.3,-0.00878,1e-05,1.59461]
[1778866322055,49.07,79376.89,22.3,-0.00878,1e-05,1.5942]
[1778866327090,49.07,79383.13,22.3,-0.00874,1e-05,1.58729]
[1778866332125,49.07,79380.24,22.3,-0.00876,1e-05,1.59073]
[1778866337160,49.07,79380.79,22.3,-0.00875,1e-05,1.59029]
[1778866342200,49.07,79381.53,22.3,-0.00875,1e-05,1.58961]
[1778866347236,49.07,79387.11,22.3,-0.00871,1e-05,1.58349]
[1778866352270,49.07,79392.96,22.3,-0.00866,1e-05,1.5758]
[1778866357305,49.08,79389.24,22.3,-0.00869,1e-05,1.58024]
[1778866362340,49.08,79389.75,22.3,-0.00869,1e-05,1.57992]
[1778866367375,49.08,79389.82,22.3,-0.00869,1e-05,1.58008]
[1778866372415,49.08,79394.95,22.3,-0.00866,1e-05,1.57458]
[1778866377447,49.08,79398.92,22.3,-0.00863,1e-05,1.57043]
[1778866382519,49.08,79395.62,22.3,-0.00865,1e-05,1.57439]
[1778866388524,49.08,79396.78,22.3,-0.00865,1e-05,1.57344]
[1778866393559,49.09,79391.42,22.3,-0.00869,1e-05,1.57969]
[1778866398596,49.09,79399.77,22.3,-0.00863,1e-05,1.57055]
[1778866403631,49.09,79404.1,22.3,-0.0086,1e-05,1.56597]
[1778866408666,49.09,79418.11,22.3,-0.0085,1e-05,1.5508]
[1778866413702,49.09,79425.82,22.3,-0.00845,1e-05,1.54143]
[1778866418736,49.1,79424.09,22.3,-0.00846,1e-05,1.54387]
[1778866423772,49.1,79426.33,22.3,-0.00845,1e-05,1.54194]
[1778866428807,49.1,79430.95,22.3,-0.00842,1e-05,1.53746]
[1778866433842,49.11,79429.52,22.3,-0.00843,1e-05,1.53964]
[1778866438877,49.11,79430.33,22.3,-0.00843,1e-05,1.53934]
[1778866443912,49.11,79429.1,22.3,-0.00844,1e-05,1.5413]
[1778866448948,49.12,79426.96,22.3,-0.00846,1e-05,1.54419]
[1778866453983,49.12,79429.59,22.3,-0.00845,1e-05,1.54186]
[1778866459018,49.12,79433.79,22.3,-0.00842,1e-05,1.53788]
[1778866464053,49.13,79439.47,22.3,-0.00839,1e-05,1.53229]
[1778866469088,49.13,79427.03,22.3,-0.00848,1e-05,1.54655]
[1778866474123,49.13,79423.87,22.3,-0.0085,1e-05,1.54923]
[1778866479158,49.14,79417.33,22.3,-0.00854,1e-05,1.55695]
[1778866484194,49.14,79423.32,22.3,-0.00851,1e-05,1.55083]
[1778866489229,49.14,79421.01,22.3,-0.00853,1e-05,1.5539]
[1778866494264,49.14,79420.27,22.3,-0.00853,1e-05,1.55522]
[1778866499303,49.15,79424.8,22.3,-0.0085,1e-05,1.55072]
[1778866504340,49.15,79433.22,22.3,-0.00845,1e-05,1.54199]
[1778866509377,49.15,79441.36,22.3,-0.0084,1e-05,1.53372]
[1778866514414,49.16,79443.6,22.3,-0.00839,1e-05,1.5319]
[1778866519450,49.16,79448.64,22.3,-0.00835,1e-05,1.52705]
[1778866524488,49.17,79451.78,22.3,-0.00834,1e-05,1.5243]
[1778866529523,49.17,79445.98,22.3,-0.00838,1e-05,1.53128]
[1778866534558,49.17,79446.34,22.3,-0.00838,1e-05,1.53013]
[1778866539593,49.18,79451.24,22.3,-0.00835,1e-05,1.52541]
[1778866544628,49.18,79451.88,22.3,-0.00835,1e-05,1.52547]
[1778866549663,49.18,79440.51,22.3,-0.00843,1e-05,1.53849]
[1778866554698,49.19,79439.02,22.3,-0.00844,1e-05,1.54062]
[1778866559733,49.19,79439.13,22.3,-0.00844,1e-05,1.54099]
[1778866564768,49.19,79438.89,22.3,-0.00845,1e-05,1.54174]
[1778866569803,49.19,79438.92,22.3,-0.00845,1e-05,1.54218]
[1778866574838,49.2,79428.22,22.3,-0.00853,1e-05,1.5544]
[1778866579873,49.2,79409.38,22.3,-0.00866,1e-05,1.57562]
[1778866584908,49.2,79411.71,22.3,-0.00865,1e-05,1.57321]
[1778866589943,49.2,79414.47,22.3,-0.00863,1e-05,1.57038]
[1778866595986,49.2,79414.12,22.3,-0.00863,1e-05,1.5697]
[1778866601024,49.2,79424.8,22.3,-0.00855,1e-05,1.55817]
[1778866606059,49.21,79433.94,22.3,-0.00849,1e-05,1.54849]
[1778866611094,49.21,79437.83,22.3,-0.00847,1e-05,1.54469]
[1778866616134,49.21,79444.86,22.3,-0.00842,1e-05,1.5375]
[1778866621169,49.22,79438.96,22.3,-0.00847,1e-05,1.54452]
[1778866626204,49.22,79441.93,22.3,-0.00845,1e-05,1.54174]
[1778866631239,49.22,79431.74,22.3,-0.00852,1e-05,1.55342]
[1778866637281,49.22,79430.52,22.3,-0.00853,1e-05,1.55522]
[1778866642316,49.23,79429.07,22.3,-0.00855,1e-05,1.55719]
[1778866647351,49.23,79433.95,22.3,-0.00852,1e-05,1.55221]
[1778866652387,49.23,79434.55,22.3,-0.00851,1e-05,1.55059]
[1778866657424,49.23,79436.97,22.3,-0.00849,1e-05,1.54836]
[1778866662459,49.24,79437.65,22.3,-0.00849,1e-05,1.54805]
[1778866667494,49.24,79430.5,22.3,-0.00854,1e-05,1.55638]
[1778866672529,49.24,79429.67,22.3,-0.00855,1e-05,1.55767]
[1778866677564,49.24,79427.27,22.3,-0.00857,1e-05,1.56069]
[1778866682599,49.24,79427.84,22.3,-0.00857,1e-05,1.56041]
[1778866687634,49.25,79422.26,22.3,-0.00861,1e-05,1.56696]
[1778866692669,49.25,79413.88,22.3,-0.00867,1e-05,1.57657]
[1778866697704,49.25,79386.86,22.3,-0.00887,1e-05,1.60719]
[1778866700517,49.25,79375.24,22.3,-0.00895,1e-05,1.62043]
[1778866705760,49.26,79366.28,22.3,-0.00903,1e-05,1.63181]
[1778866710795,49.26,79389.57,22.3,-0.00886,1e-05,1.60638]
[1778866713602,49.26,79391.79,22.3,-0.00884,1e-05,1.60273]
[1778866714288,49.26,79391.82,22.3,-0.00884,1e-05,1.60296]
[1778866714567,49.26,79391.82,22.3,-0.00884,1e-05,1.60296]
[1778866722879,49.29,79392.58,22.3,-0.00887,1e-05,1.6067]
[1778866729928,49.31,79392.27,22.3,-0.00889,1e-05,1.61]
[1778866734964,49.32,79394.13,22.3,-0.00889,1e-05,1.60996]
[1778866740406,49.33,79394.33,22.3,-0.00889,1e-05,1.61138]
[1778866746041,49.33,79406.25,22.3,-0.00882,1e-05,1.59915]
[1778866750514,49.34,79436.05,22.3,-0.00861,1e-05,1.56641]
[1778866756113,49.36,79450.4,22.3,-0.00853,1e-05,1.55387]
[1778866761530,49.36,79451.38,22.3,-0.00853,1e-05,1.55371]
[1778866762368,49.36,79452.02,22.3,-0.00852,1e-05,1.55323]
[1778866768197,49.37,79457.7,22.3,-0.00849,1e-05,1.54893]
[1778866773233,49.38,79457.89,22.3,-0.00849,1e-05,1.54777]
[1778866778268,49.38,79458.31,22.3,-0.00849,1e-05,1.54773]
[1778866783303,49.38,79458.41,22.3,-0.00849,1e-05,1.54803]
[1778866788338,49.38,79450.91,22.3,-0.00855,1e-05,1.55664]
[1778866793373,49.38,79448.84,22.3,-0.00856,1e-05,1.55923]
[1778866798725,49.39,79454.37,22.3,-0.00852,1e-05,1.55347]
[1778866804453,49.39,79455.85,22.3,-0.00852,1e-05,1.55226]
[1778866809489,49.39,79457.54,22.3,-0.00851,1e-05,1.55076]
[1778866814524,49.39,79455.84,22.3,-0.00852,1e-05,1.55301]
[1778866819559,49.39,79454.95,22.3,-0.00853,1e-05,1.55433]
[1778866824594,49.4,79456.61,22.3,-0.00852,1e-05,1.55285]
[1778866829629,49.4,79454.09,22.3,-0.00854,1e-05,1.55597]
[1778866834665,49.4,79455.27,22.3,-0.00853,1e-05,1.55365]
[1778866839699,49.4,79449.72,22.3,-0.00857,1e-05,1.56009]
[1778866844736,49.4,79443.39,22.3,-0.00861,1e-05,1.56733]
[1778866849774,49.4,79433.87,22.3,-0.00868,1e-05,1.57806]
[1778866854807,49.41,79434.63,22.3,-0.00868,1e-05,1.57736]
[1778866859843,49.41,79428.61,22.3,-0.00872,1e-05,1.58418]
[1778866864878,49.41,79430.55,22.3,-0.00871,1e-05,1.58211]
[1778866869913,49.41,79433.71,22.3,-0.00869,1e-05,1.5787]
[1778866874950,49.41,79434.21,22.3,-0.00868,1e-05,1.57827]
[1778866879985,49.41,79431.7,22.3,-0.0087,1e-05,1.5812]
[1778866885020,49.41,79426.63,22.3,-0.00874,1e-05,1.587]
[1778866890055,49.41,79424.99,22.3,-0.00875,1e-05,1.58888]
[1778866895090,49.41,79425.07,22.3,-0.00874,1e-05,1.58751]
[1778866900125,49.41,79413.04,22.3,-0.00883,1e-05,1.60108]
[1778866905161,49.41,79412.36,22.3,-0.00884,1e-05,1.60183]
[1778866907175,49.41,79390.51,22.3,-0.009,1e-05,1.62663]
[1778866910581,49.41,79390.55,22.3,-0.00899,1e-05,1.62645]
[1778866913631,49.41,79388.05,22.3,-0.00902,1e-05,1.62972]
[1778866919259,49.42,79393.88,22.3,-0.00898,1e-05,1.62464]
[1778866924294,49.43,79382.45,22.3,-0.00907,1e-05,1.63888]
[1778866929329,49.43,79378.25,22.3,-0.00911,1e-05,1.64471]
[1778866934364,49.44,79380.33,22.3,-0.0091,1e-05,1.64328]
[1778866939399,49.44,79380.56,22.3,-0.00911,1e-05,1.644]
[1778866944434,49.45,79368.97,22.3,-0.0092,1e-05,1.65836]
[1778866949469,49.45,79373.2,22.3,-0.00917,1e-05,1.65434]
[1778866954504,49.46,79373.03,22.3,-0.00917,1e-05,1.65401]
[1778866959543,49.46,79371.9,22.3,-0.00919,1e-05,1.65621]
[1778866964578,49.47,79378.18,22.3,-0.00915,1e-05,1.64982]
[1778866969613,49.47,79381.16,22.3,-0.00913,1e-05,1.64734]
[1778866974648,49.48,79371.51,22.3,-0.00921,1e-05,1.65938]
[1778866979683,49.48,79370.01,22.3,-0.00922,1e-05,1.66196]
[1778866984719,49.49,79369.84,22.3,-0.00923,1e-05,1.663]
[1778866989754,49.49,79369.33,22.3,-0.00924,1e-05,1.66443]
[1778866994789,49.5,79363.37,22.3,-0.00929,1e-05,1.67217]
[1778866999824,49.5,79362.37,22.3,-0.0093,1e-05,1.67411]
[1778867004860,49.5,79368.46,22.3,-0.00926,1e-05,1.6678]
[1778867009897,49.51,79368.41,22.3,-0.00927,1e-05,1.66868]
[1778867014932,49.51,79368.4,22.3,-0.00926,1e-05,1.66808]
[1778867023997,49.52,79368.35,22.3,-0.00927,1e-05,1.66962]
[1778867029032,49.53,79362.41,22.3,-0.00932,1e-05,1.67737]
[1778867034067,49.53,79358.28,22.3,-0.00936,1e-05,1.68295]
[1778867039102,49.53,79361.24,22.3,-0.00934,1e-05,1.68021]
[1778867044139,49.54,79361.16,22.3,-0.00935,1e-05,1.68104]
[1778867049173,49.54,79367.86,22.3,-0.0093,1e-05,1.67395]
[1778867054209,49.55,79375.19,22.3,-0.00925,1e-05,1.6664]
[1778867059243,49.55,79375.25,22.3,-0.00926,1e-05,1.66719]
[1778867064278,49.56,79375.63,22.3,-0.00926,1e-05,1.66759]
[1778867069313,49.56,79376.52,22.3,-0.00926,1e-05,1.66739]
[1778867074348,49.57,79376.64,22.3,-0.00925,1e-05,1.66663]
[1778867079383,49.57,79376.93,22.3,-0.00926,1e-05,1.66711]
[1778867085007,49.57,79374.83,22.3,-0.00928,1e-05,1.67035]
[1778867090460,49.58,79375.36,22.3,-0.00928,1e-05,1.67067]
[1778867095495,49.58,79374.51,22.3,-0.00929,1e-05,1.67242]
[1778867096020,49.58,79374.51,22.3,-0.00929,1e-05,1.67242]
[1778867101537,49.59,79365.23,22.3,-0.00937,1e-05,1.68416]
[1778867106572,49.59,79366.11,22.3,-0.00937,1e-05,1.68381]
[1778867111608,49.6,79361.57,22.3,-0.0094,1e-05,1.68975]
[1778867114629,49.6,79382.63,22.3,-0.00925,1e-05,1.66556]
[1778867119664,49.6,79380.41,22.3,-0.00927,1e-05,1.66895]
[1778867124699,49.61,79378.75,22.3,-0.00929,1e-05,1.67165]
[1778867126330,49.61,79379.17,22.3,-0.00928,1e-05,1.67132]
[1778867126345,49.61,79379.17,22.3,-0.00928,1e-05,1.67132]
[1778867127625,49.61,79378.99,22.3,-0.00929,1e-05,1.67168]
[1778867131822,49.61,79389.37,22.3,-0.00922,1e-05,1.66073]
[1778867137790,49.61,79393.62,22.3,-0.00917,1e-05,1.65387]
[1778867142333,49.61,79393.47,22.3,-0.00917,1e-05,1.65359]
[1778867147861,49.61,79385.76,22.3,-0.00922,1e-05,1.66173]
[1778867152896,49.6,79387.82,22.3,-0.0092,1e-05,1.65871]
[1778867157931,49.6,79386.32,22.3,-0.00921,1e-05,1.65981]
[1778867162966,49.59,79389.82,22.3,-0.00918,1e-05,1.65512]
[1778867168001,49.59,79395.3,22.3,-0.00914,1e-05,1.6482]
[1778867173036,49.59,79390.99,22.3,-0.00917,1e-05,1.65258]
[1778867178072,49.58,79391.79,22.3,-0.00916,1e-05,1.65106]
[1778867183107,49.58,79391.44,22.3,-0.00915,1e-05,1.65086]
[1778867188150,49.58,79390.34,22.3,-0.00916,1e-05,1.65151]
[1778867193186,49.57,79389.96,22.3,-0.00915,1e-05,1.6499]
[1778867198221,49.57,79385.33,22.3,-0.00918,1e-05,1.65463]
[1778867203257,49.57,79370.77,22.3,-0.00928,1e-05,1.67082]
[1778867208292,49.56,79371.25,22.3,-0.00928,1e-05,1.66947]
[1778867213327,49.56,79378.06,22.3,-0.00922,1e-05,1.66081]
[1778867218362,49.56,79372.63,22.3,-0.00926,1e-05,1.66643]
[1778867223397,49.55,79370.88,22.3,-0.00926,1e-05,1.6676]
[1778867225538,49.55,79371.05,22.3,-0.00926,1e-05,1.66725]
[1778867231453,49.55,79361.66,22.3,-0.00934,1e-05,1.67894]
[1778867236488,49.56,79358.01,22.3,-0.00937,1e-05,1.68386]
[1778867241523,49.56,79349.88,22.3,-0.00944,1e-05,1.69401]
[1778867246558,49.56,79349.61,22.3,-0.00944,1e-05,1.69489]
[1778867251593,49.57,79353.98,22.3,-0.0094,1e-05,1.68889]
[1778867255556,49.57,79363.58,22.3,-0.00933,1e-05,1.67804]
[1778867260656,49.57,79371.43,22.3,-0.00927,1e-05,1.66836]
[1778867265691,49.56,79372.61,22.3,-0.00926,1e-05,1.66639]
[1778867270726,49.56,79376.32,22.3,-0.00923,1e-05,1.66152]
[1778867275761,49.56,79375.99,22.3,-0.00923,1e-05,1.66135]
[1778867280796,49.55,79381.94,22.3,-0.00918,1e-05,1.65394]
[1778867285831,49.55,79381.54,22.3,-0.00918,1e-05,1.65389]
[1778867290866,49.55,79381.87,22.3,-0.00917,1e-05,1.65298]
[1778867295901,49.55,79376.13,22.3,-0.00921,1e-05,1.65911]
[1778867300936,49.54,79372.43,22.3,-0.00923,1e-05,1.66277]
[1778867305971,49.54,79372.49,22.3,-0.00923,1e-05,1.66209]
[1778867311006,49.54,79366.65,22.3,-0.00926,1e-05,1.6668]
[1778867315561,49.53,79363.32,22.3,-0.00928,1e-05,1.67015]
[1778867321076,49.54,79363.8,22.3,-0.00928,1e-05,1.67024]
[1778867324604,49.54,79363.7,22.3,-0.00929,1e-05,1.67083]
[1778867325104,49.54,79363.5,22.3,-0.00929,1e-05,1.67122]
[1778867325526,49.54,79363.5,22.3,-0.00929,1e-05,1.67122]
[1778867326111,49.54,79363.3,22.3,-0.0093,1e-05,1.67218]
[1778867331146,49.55,79351.54,22.3,-0.00939,1e-05,1.68664]
[1778867336181,49.55,79349.09,22.3,-0.00941,1e-05,1.69016]
[1778867341216,49.55,79347.9,22.3,-0.00943,1e-05,1.69217]
[1778867346253,49.56,79353.43,22.3,-0.00939,1e-05,1.68628]
[1778867351288,49.56,79353.47,22.3,-0.00939,1e-05,1.68687]
[1778867356323,49.56,79363.59,22.3,-0.00932,1e-05,1.6757]
[1778867358419,49.56,79363.62,22.3,-0.00932,1e-05,1.67581]
[1778867364380,49.56,79366.48,22.3,-0.0093,1e-05,1.67202]
[1778867369415,49.56,79372.21,22.3,-0.00925,1e-05,1.66467]
[1778867374450,49.56,79375.73,22.3,-0.00921,1e-05,1.65856]
[1778867385527,49.55,79376.84,22.3,-0.00919,1e-05,1.65604]
[1778867390567,49.54,79376.65,22.3,-0.00919,1e-05,1.65558]
[1778867395602,49.54,79380.71,22.3,-0.00916,1e-05,1.65036]
[1778867400637,49.54,79387.27,22.3,-0.00911,1e-05,1.64232]
[1778867405672,49.54,79385.79,22.3,-0.00911,1e-05,1.64361]
[1778867410708,49.53,79384.43,22.3,-0.00912,1e-05,1.64472]
[1778867416319,49.53,79394.15,22.3,-0.00905,1e-05,1.63322]
[1778867425812,49.53,79405.7,22.3,-0.00896,1e-05,1.61929]
[1778867430847,49.53,79408.95,22.3,-0.00893,1e-05,1.61538]
[1778867436354,49.53,79395.88,22.3,-0.00902,1e-05,1.62858]
[1778867441926,49.52,79393.97,22.3,-0.00903,1e-05,1.63038]
[1778867447968,49.52,79394.01,22.3,-0.00903,1e-05,1.62995]
[1778867453003,49.52,79393.33,22.3,-0.00903,1e-05,1.63041]
[1778867458038,49.52,79393.63,22.3,-0.00903,1e-05,1.62976]
[1778867458373,49.52,79393.63,22.3,-0.00903,1e-05,1.62976]
[1778867464081,49.52,79397.82,22.3,-0.00899,1e-05,1.62464]
[1778867469116,49.52,79405.45,22.3,-0.00894,1e-05,1.61573]
[1778867474151,49.51,79398.77,22.3,-0.00898,1e-05,1.62316]
[1778867479186,49.51,79401.46,22.3,-0.00896,1e-05,1.61986]
[1778867484221,49.51,79403.02,22.3,-0.00895,1e-05,1.61789]
[1778867489256,49.51,79403.64,22.3,-0.00895,1e-05,1.617]
[1778867494292,49.51,79403.8,22.3,-0.00894,1e-05,1.61524]
[1778867499327,49.51,79390.75,22.3,-0.00903,1e-05,1.62988]
[1778867504362,49.51,79391.32,22.3,-0.00902,1e-05,1.62894]
[1778867509397,49.51,79389.54,22.3,-0.00904,1e-05,1.6307]
[1778867514432,49.5,79388.24,22.3,-0.00904,1e-05,1.63192]
[1778867519467,49.5,79384.79,22.3,-0.00907,1e-05,1.63559]
[1778867524502,49.5,79385.86,22.3,-0.00906,1e-05,1.63405]
[1778867529537,49.5,79384.87,22.3,-0.00906,1e-05,1.63486]
[1778867534572,49.5,79382.22,22.3,-0.00908,1e-05,1.63757]
[1778867539609,49.49,79376.89,22.3,-0.00912,1e-05,1.64333]
[1778867544644,49.49,79366.24,22.3,-0.00919,1e-05,1.6552]
[1778867554714,49.49,79365.55,22.3,-0.00918,1e-05,1.65354]
[1778867559749,49.48,79363.02,22.3,-0.0092,1e-05,1.65599]
[1778867560928,49.48,79363.02,22.3,-0.0092,1e-05,1.65599]
[1778867566798,49.49,79361.6,22.3,-0.00922,1e-05,1.65858]
[1778867571834,49.49,79353.64,22.3,-0.00928,1e-05,1.66877]
[1778867576868,49.5,79350.82,22.3,-0.00931,1e-05,1.67294]
[1778867581903,49.5,79356.92,22.3,-0.00927,1e-05,1.66671]
[1778867586938,49.51,79355.69,22.3,-0.00928,1e-05,1.66907]
[1778867591038,49.51,79356.59,22.3,-0.00928,1e-05,1.66857]
[1778867597008,49.51,79369.21,22.3,-0.00918,1e-05,1.65354]
[1778867602044,49.51,79382.69,22.3,-0.00908,1e-05,1.63769]
[1778867608085,49.51,79384.0,22.3,-0.00907,1e-05,1.63585]
[1778867613120,49.51,79384.5,22.3,-0.00906,1e-05,1.63357]
[1778867618155,49.5,79389.46,22.3,-0.00902,1e-05,1.62763]
[1778867623190,49.5,79392.06,22.3,-0.009,1e-05,1.62446]
[1778867628225,49.5,79391.92,22.3,-0.009,1e-05,1.62443]
[1778867636281,49.5,79391.98,22.3,-0.009,1e-05,1.62406]
[1778867643331,49.5,79391.99,22.3,-0.00899,1e-05,1.62379]
[1778867648366,49.5,79391.47,22.3,-0.009,1e-05,1.62423]
[1778867653401,49.5,79391.02,22.3,-0.009,1e-05,1.62455]
[1778867658436,49.5,79391.29,22.3,-0.009,1e-05,1.62406]
[1778867663471,49.49,79389.04,22.3,-0.00901,1e-05,1.62645]
[1778867668506,49.49,79394.25,22.3,-0.00897,1e-05,1.62033]
[1778867674548,49.49,79399.38,22.3,-0.00893,1e-05,1.61297]
[1778867680590,49.49,79400.81,22.3,-0.00891,1e-05,1.61124]
[1778867685626,49.49,79401.03,22.3,-0.00891,1e-05,1.61091]
[1778867691669,49.49,79398.03,22.3,-0.00893,1e-05,1.61418]
[1778867696704,49.49,79398.11,22.3,-0.00893,1e-05,1.61396]
[1778867701739,49.49,79402.25,22.3,-0.0089,1e-05,1.60915]
[1778867706774,49.49,79403.43,22.3,-0.00889,1e-05,1.60773]
[1778867711809,49.49,79406.89,22.3,-0.00887,1e-05,1.60373]
[1778867716844,49.49,79412.89,22.3,-0.00882,1e-05,1.59695]
[1778867721879,49.49,79412.97,22.3,-0.00882,1e-05,1.59685]
[1778867726914,49.49,79413.25,22.3,-0.00882,1e-05,1.59653]
[1778867731949,49.49,79412.95,22.3,-0.00881,1e-05,1.59546]
[1778867736984,49.49,79414.78,22.3,-0.0088,1e-05,1.59342]
[1778867742020,49.49,79414.48,22.3,-0.0088,1e-05,1.59379]
[1778867747055,49.49,79416.23,22.3,-0.00879,1e-05,1.59189]
[1778867752090,49.49,79422.3,22.3,-0.00875,1e-05,1.58523]
[1778867757125,49.49,79423.35,22.3,-0.00874,1e-05,1.58421]
[1778867762160,49.49,79418.48,22.3,-0.00878,1e-05,1.58984]
[1778867767196,49.49,79420.27,22.3,-0.00877,1e-05,1.58793]
[1778867772231,49.49,79431.78,22.3,-0.00869,1e-05,1.5753]
[1778867777266,49.5,79434.77,22.3,-0.00867,1e-05,1.57226]
[1778867782301,49.5,79445.49,22.3,-0.00859,1e-05,1.5607]
[1778867782714,49.5,79445.49,22.3,-0.00859,1e-05,1.5607]
[1778867786329,49.5,79464.46,22.3,-0.00846,1e-05,1.54019]
[1778867791364,49.5,79471.46,22.3,-0.00841,1e-05,1.53181]
[1778867796399,49.51,79457.51,22.3,-0.00851,1e-05,1.54757]
[1778867801434,49.51,79457.44,22.3,-0.00851,1e-05,1.5481]
[1778867806469,49.51,79461.26,22.3,-0.00849,1e-05,1.54436]
[1778867811506,49.51,79461.89,22.3,-0.00849,1e-05,1.54413]
[1778867816541,49.52,79462.14,22.3,-0.00849,1e-05,1.5443]
[1778867821576,49.52,79455.26,22.3,-0.00854,1e-05,1.55221]
[1778867826611,49.52,79450.52,22.3,-0.00857,1e-05,1.55775]
[1778867831646,49.52,79451.49,22.3,-0.00857,1e-05,1.55696]
[1778867836681,49.52,79451.46,22.3,-0.00857,1e-05,1.55727]
[1778867841717,49.52,79434.89,22.3,-0.00869,1e-05,1.57585]
[1778867846752,49.52,79421.89,22.3,-0.00878,1e-05,1.59045]
[1778867851787,49.52,79419.15,22.3,-0.0088,1e-05,1.5921]
[1778867856822,49.52,79409.24,22.3,-0.00887,1e-05,1.60319]
[1778867861857,49.52,79406.16,22.3,-0.00889,1e-05,1.60653]
[1778867866892,49.52,79407.05,22.3,-0.00888,1e-05,1.60537]
[1778867871928,49.52,79414.1,22.3,-0.00883,1e-05,1.59729]
[1778867876962,49.52,79414.19,22.3,-0.00883,1e-05,1.59712]
[1778867881997,49.52,79414.99,22.3,-0.00882,1e-05,1.59617]
[1778867887032,49.52,79413.92,22.3,-0.00883,1e-05,1.59732]
[1778867892067,49.52,79411.49,22.3,-0.00885,1e-05,1.6]
[1778867897103,49.52,79410.55,22.3,-0.00885,1e-05,1.60095]
[1778867902138,49.52,79412.06,22.3,-0.00884,1e-05,1.59917]
[1778867907173,49.52,79412.06,22.3,-0.00884,1e-05,1.5991]
[1778867912208,49.52,79418.7,22.3,-0.00879,1e-05,1.59018]
[1778867917243,49.52,79423.63,22.3,-0.00875,1e-05,1.58468]
[1778867923285,49.52,79423.02,22.3,-0.00875,1e-05,1.58542]
[1778867928320,49.52,79422.96,22.3,-0.00876,1e-05,1.58552]
[1778867935602,49.52,79422.99,22.3,-0.00876,1e-05,1.58551]
[1778867936636,49.52,79423.0,22.3,-0.00876,1e-05,1.58552]
[1778867942418,49.52,79433.26,22.3,-0.00868,1e-05,1.57428]
[1778867947453,49.52,79430.29,22.3,-0.00871,1e-05,1.57773]
[1778867952490,49.52,79418.58,22.3,-0.00879,1e-05,1.59084]
[1778867958532,49.52,79411.21,22.3,-0.00884,1e-05,1.59908]
[1778867963567,49.52,79415.19,22.3,-0.00881,1e-05,1.59455]
[1778867968602,49.52,79415.81,22.3,-0.00881,1e-05,1.59383]
[1778867973637,49.52,79422.53,22.3,-0.00875,1e-05,1.58491]
[1778867978673,49.52,79422.87,22.3,-0.00875,1e-05,1.58459]
[1778867984715,49.52,79423.38,22.3,-0.00875,1e-05,1.5841]
[1778867989750,49.52,79429.9,22.3,-0.0087,1e-05,1.57689]
[1778867994785,49.52,79433.89,22.3,-0.00867,1e-05,1.57261]
[1778867999820,49.52,79433.87,22.3,-0.00868,1e-05,1.57281]
[1778868004857,49.52,79432.28,22.3,-0.00869,1e-05,1.57472]
[1778868009894,49.53,79442.28,22.3,-0.00862,1e-05,1.56379]
[1778868014929,49.53,79448.96,22.3,-0.00857,1e-05,1.55666]
[1778868017722,49.53,79470.75,22.3,-0.00842,1e-05,1.53309]
[1778868022032,49.53,79488.56,22.3,-0.0083,1e-05,1.51432]
[1778868027606,49.53,79483.46,22.3,-0.00834,1e-05,1.52039]
[1778868032671,49.54,79475.05,22.3,-0.00839,1e-05,1.5287]
[1778868033306,49.54,79479.16,22.3,-0.00837,1e-05,1.52447]
[1778868034404,49.54,79476.56,22.3,-0.00839,1e-05,1.5274]
[1778868040044,49.54,79468.18,22.3,-0.00845,1e-05,1.5372]
[1778868045150,49.55,79475.51,22.3,-0.0084,1e-05,1.52988]
[1778868050189,49.55,79465.75,22.3,-0.00847,1e-05,1.54101]
[1778868055225,49.55,79455.8,22.3,-0.00855,1e-05,1.55236]
[1778868060262,49.56,79463.57,22.3,-0.00849,1e-05,1.54422]
[1778868065793,49.56,79476.37,22.3,-0.00841,1e-05,1.53076]
[1778868071344,49.56,79463.94,22.3,-0.0085,1e-05,1.54502]
[1778868076379,49.56,79471.71,22.3,-0.00845,1e-05,1.537]
[1778868081414,49.57,79487.42,22.3,-0.00834,1e-05,1.52054]
[1778868086449,49.57,79493.55,22.3,-0.0083,1e-05,1.51459]
[1778868091484,49.58,79498.59,22.3,-0.00827,1e-05,1.50854]
[1778868096519,49.58,79498.01,22.3,-0.00828,1e-05,1.50989]
[1778868101554,49.58,79500.34,22.3,-0.00826,1e-05,1.50816]
[1778868106589,49.59,79483.45,22.3,-0.00838,1e-05,1.52706]
[1778868111624,49.59,79485.11,22.3,-0.00838,1e-05,1.52583]
[1778868116665,49.6,79485.67,22.3,-0.00838,1e-05,1.52584]
[1778868121700,49.6,79473.49,22.3,-0.00846,1e-05,1.53965]
[1778868126735,49.6,79471.03,22.3,-0.00848,1e-05,1.54279]
[1778868130764,49.6,79489.97,22.3,-0.00836,1e-05,1.52264]
[1778868135799,49.61,79492.33,22.3,-0.00834,1e-05,1.52071]
[1778868140834,49.61,79499.15,22.3,-0.0083,1e-05,1.51404]
[1778868145869,49.62,79500.05,22.3,-0.0083,1e-05,1.51376]
[1778868150904,49.62,79502.37,22.3,-0.00829,1e-05,1.51196]
[1778868155939,49.62,79507.75,22.3,-0.00825,1e-05,1.50558]
[1778868160974,49.63,79508.78,22.3,-0.00825,1e-05,1.50526]
[1778868166009,49.63,79508.93,22.3,-0.00825,1e-05,1.50588]
[1778868171044,49.64,79502.5,22.3,-0.0083,1e-05,1.51355]
[1778868176079,49.64,79510.9,22.3,-0.00825,1e-05,1.50527]
[1778868181116,49.65,79512.74,22.3,-0.00824,1e-05,1.50412]
[1778868186150,49.65,79519.0,22.3,-0.0082,1e-05,1.4983]
[1778868192192,49.66,79518.93,22.3,-0.00821,1e-05,1.49939]
[1778868197230,49.66,79519.05,22.3,-0.00821,1e-05,1.50009]
[1778868202265,49.67,79521.37,22.3,-0.0082,1e-05,1.49845]
[1778868207300,49.67,79521.22,22.3,-0.00821,1e-05,1.49943]
[1778868212335,49.68,79523.03,22.3,-0.00819,1e-05,1.49697]
[1778868217370,49.68,79523.04,22.3,-0.0082,1e-05,1.49778]
[1778868222405,49.69,79527.08,22.3,-0.00818,1e-05,1.4943]
[1778868227440,49.69,79528.99,22.3,-0.00817,1e-05,1.49329]
[1778868232475,49.7,79531.92,22.3,-0.00816,1e-05,1.49103]
[1778868237511,49.7,79532.42,22.3,-0.00816,1e-05,1.49137]
[1778868242545,49.71,79532.32,22.3,-0.00816,1e-05,1.49236]
[1778868247580,49.71,79520.87,22.3,-0.00825,1e-05,1.50537]
[1778868252616,49.72,79520.43,22.3,-0.00826,1e-05,1.50659]
[1778868257651,49.72,79518.82,22.3,-0.00827,1e-05,1.50905]
[1778868264700,49.73,79517.81,22.3,-0.00828,1e-05,1.51111]
[1778868269735,49.73,79517.82,22.3,-0.00829,1e-05,1.51179]
[1778868274770,49.73,79510.58,22.3,-0.00833,1e-05,1.51886]
[1778868279805,49.74,79503.74,22.3,-0.00838,1e-05,1.52684]
[1778868284840,49.74,79503.08,22.3,-0.00839,1e-05,1.52811]
[1778868289875,49.74,79502.16,22.3,-0.0084,1e-05,1.52964]
[1778868294910,49.75,79502.56,22.3,-0.0084,1e-05,1.52973]
[1778868299945,49.75,79502.76,22.3,-0.0084,1e-05,1.53003]
[1778868304982,49.75,79502.28,22.3,-0.00841,1e-05,1.53105]
[1778868310021,49.76,79493.24,22.3,-0.00848,1e-05,1.54131]
[1778868315056,49.76,79488.39,22.3,-0.00851,1e-05,1.54701]
[1778868320091,49.76,79489.1,22.3,-0.00851,1e-05,1.54658]
[1778868324119,49.76,79470.49,22.3,-0.00864,1e-05,1.56724]
[1778868325552,49.76,79458.63,22.3,-0.00873,1e-05,1.58039]
[1778868330611,49.76,79453.75,22.3,-0.00876,1e-05,1.58581]
[1778868336203,49.76,79463.75,22.3,-0.00868,1e-05,1.57338]
[1778868336342,49.76,79463.75,22.3,-0.00868,1e-05,1.57338]
[1778868342249,49.76,79452.08,22.3,-0.00877,1e-05,1.58647]
[1778868347284,49.76,79459.66,22.3,-0.00871,1e-05,1.57812]
[1778868352321,49.76,79452.92,22.3,-0.00876,1e-05,1.5857]
[1778868357356,49.76,79464.61,22.3,-0.00868,1e-05,1.57283]
[1778868357367,49.76,79464.61,22.3,-0.00868,1e-05,1.57283]
[1778868363398,49.77,79458.55,22.3,-0.00872,1e-05,1.57975]
[1778868368434,49.77,79437.37,22.3,-0.00888,1e-05,1.60347]
[1778868373470,49.77,79433.23,22.3,-0.00891,1e-05,1.60802]
[1778868378505,49.77,79431.46,22.3,-0.00892,1e-05,1.6099]
[1778868383540,49.76,79426.67,22.3,-0.00895,1e-05,1.61517]
[1778868388575,49.76,79418.81,22.3,-0.00901,1e-05,1.62389]
[1778868393611,49.76,79416.13,22.3,-0.00902,1e-05,1.62524]
[1778868398646,49.76,79415.93,22.3,-0.00902,1e-05,1.62512]
[1778868403681,49.76,79421.92,22.3,-0.00897,1e-05,1.61805]
[1778868408717,49.76,79425.7,22.3,-0.00894,1e-05,1.61356]
[1778868413752,49.76,79424.1,22.3,-0.00895,1e-05,1.61517]
[1778868418787,49.75,79412.93,22.3,-0.00903,1e-05,1.62759]
[1778868423822,49.75,79412.79,22.3,-0.00903,1e-05,1.62744]
[1778868428857,49.75,79412.7,22.3,-0.00903,1e-05,1.62723]
[1778868433892,49.75,79411.58,22.3,-0.00904,1e-05,1.62821]
[1778868438927,49.75,79411.95,22.3,-0.00903,1e-05,1.62749]
[1778868443962,49.75,79412.03,22.3,-0.00903,1e-05,1.6271]
[1778868448997,49.74,79413.49,22.3,-0.00902,1e-05,1.62518]
[1778868454036,49.74,79414.47,22.3,-0.009,1e-05,1.62241]
[1778868459070,49.74,79414.48,22.3,-0.009,1e-05,1.62214]
[1778868464107,49.74,79429.31,22.3,-0.00889,1e-05,1.60524]
[1778868469142,49.74,79433.39,22.3,-0.00886,1e-05,1.6006]
[1778868474177,49.74,79447.77,22.3,-0.00876,1e-05,1.58455]
[1778868479226,49.74,79453.08,22.3,-0.00872,1e-05,1.57881]
[1778868479508,49.74,79453.08,22.3,-0.00872,1e-05,1.57881]
[1778868485268,49.74,79448.51,22.3,-0.00875,1e-05,1.58408]
[1778868490304,49.74,79440.64,22.3,-0.00881,1e-05,1.59293]
[1778868495339,49.74,79451.67,22.3,-0.00873,1e-05,1.58067]
[1778868500375,49.74,79452.02,22.3,-0.00873,1e-05,1.58041]
[1778868505410,49.74,79454.54,22.3,-0.00871,1e-05,1.57771]
[1778868510445,49.75,79448.21,22.3,-0.00876,1e-05,1.58485]
[1778868515480,49.75,79442.41,22.3,-0.00879,1e-05,1.58996]
[1778868520557,49.75,79428.67,22.3,-0.00889,1e-05,1.60535]
[1778868526569,49.74,79416.36,22.3,-0.00898,1e-05,1.61897]
[1778868531592,49.74,79420.12,22.3,-0.00895,1e-05,1.61449]
[1778868536627,49.74,79417.33,22.3,-0.00897,1e-05,1.61744]
[1778868541663,49.74,79417.44,22.3,-0.00897,1e-05,1.61709]
[1778868542576,49.74,79417.44,22.3,-0.00897,1e-05,1.61709]
[1778868546607,49.74,79427.1,22.3,-0.0089,1e-05,1.60601]
[1778868546874,49.74,79427.1,22.3,-0.0089,1e-05,1.60601]
[1778868552739,49.74,79429.07,22.3,-0.00888,1e-05,1.60384]
[1778868557782,49.74,79429.42,22.3,-0.00888,1e-05,1.60337]
[1778868562815,49.74,79430.09,22.3,-0.00888,1e-05,1.60252]
[1778868563606,49.74,79430.09,22.3,-0.00888,1e-05,1.60252]
[1778868568860,49.74,79435.68,22.3,-0.00883,1e-05,1.59621]
[1778868573895,49.74,79431.79,22.3,-0.00885,1e-05,1.59915]
[1778868578930,49.74,79414.78,22.3,-0.00898,1e-05,1.61817]
[1778868583965,49.73,79409.23,22.3,-0.00901,1e-05,1.62382]
[1778868589602,49.73,79415.66,22.3,-0.00897,1e-05,1.61634]
[1778868595579,49.73,79425.9,22.3,-0.00889,1e-05,1.60455]
[1778868605641,49.73,79407.68,22.3,-0.00902,1e-05,1.62481]
[1778868611158,49.73,79402.68,22.3,-0.00905,1e-05,1.63012]
[1778868616193,49.73,79402.2,22.3,-0.00906,1e-05,1.63031]
[1778868621228,49.72,79405.34,22.3,-0.00903,1e-05,1.62635]
[1778868626263,49.72,79407.5,22.3,-0.00901,1e-05,1.62356]
[1778868631298,49.72,79414.32,22.3,-0.00895,1e-05,1.6141]
[1778868636335,49.72,79418.65,22.3,-0.00892,1e-05,1.60896]
[1778868641370,49.72,79425.61,22.3,-0.00887,1e-05,1.60058]
[1778868646405,49.71,79432.07,22.3,-0.00882,1e-05,1.59323]
[1778868652447,49.71,79434.79,22.3,-0.0088,1e-05,1.59014]
[1778868657482,49.71,79430.52,22.3,-0.00883,1e-05,1.59488]
[1778868662517,49.71,79417.14,22.3,-0.00893,1e-05,1.60987]
[1778868667552,49.71,79428.91,22.3,-0.00884,1e-05,1.5965]
[1778868672587,49.71,79433.33,22.3,-0.00881,1e-05,1.59152]
[1778868677622,49.71,79438.73,22.3,-0.00877,1e-05,1.58551]
[1778868682657,49.71,79441.18,22.3,-0.00875,1e-05,1.58283]
[1778868687692,49.71,79440.45,22.3,-0.00876,1e-05,1.58373]
[1778868692727,49.71,79440.56,22.3,-0.00875,1e-05,1.58232]
[1778868697762,49.72,79448.55,22.3,-0.00869,1e-05,1.57358]
[1778868702797,49.72,79457.5,22.3,-0.00863,1e-05,1.56396]
[1778868707832,49.72,79457.01,22.3,-0.00864,1e-05,1.5648]
[1778868712868,49.72,79442.23,22.3,-0.00874,1e-05,1.58137]
[1778868717903,49.72,79440.51,22.3,-0.00876,1e-05,1.58339]
[1778868722938,49.72,79452.7,22.3,-0.00867,1e-05,1.56995]
[1778868727973,49.72,79465.98,22.3,-0.00858,1e-05,1.55559]
[1778868728777,49.72,79465.98,22.3,-0.00858,1e-05,1.55559]
[1778868732001,49.72,79485.16,22.3,-0.00845,1e-05,1.53493]
[1778868737059,49.74,79474.13,22.3,-0.00854,1e-05,1.54923]
[1778868742094,49.74,79475.85,22.3,-0.00853,1e-05,1.54774]
[1778868747129,49.74,79480.09,22.3,-0.0085,1e-05,1.54347]
[1778868749290,49.74,79479.54,22.3,-0.00851,1e-05,1.54415]
[1778868755185,49.75,79486.69,22.3,-0.00845,1e-05,1.53558]
[1778868760220,49.75,79489.95,22.3,-0.00843,1e-05,1.53246]
[1778868765255,49.75,79489.21,22.3,-0.00844,1e-05,1.5337]
[1778868770312,49.75,79499.34,22.3,-0.00837,1e-05,1.52311]
[1778868776332,49.76,79496.91,22.3,-0.00839,1e-05,1.52641]
[1778868781367,49.76,79495.91,22.3,-0.0084,1e-05,1.52795]
[1778868786402,49.76,79495.61,22.3,-0.00841,1e-05,1.52872]
[1778868791437,49.76,79489.5,22.3,-0.00845,1e-05,1.53578]
[1778868796472,49.77,79488.33,22.3,-0.00846,1e-05,1.53743]
[1778868801507,49.77,79487.36,22.3,-0.00847,1e-05,1.53886]
[1778868806542,49.77,79480.89,22.3,-0.00852,1e-05,1.54625]
[1778868811577,49.77,79479.65,22.3,-0.00852,1e-05,1.54652]
[1778868816612,49.77,79466.7,22.3,-0.00861,1e-05,1.56094]
[1778868821647,49.77,79466.08,22.3,-0.00862,1e-05,1.5618]
[1778868823661,49.77,79448.27,22.3,-0.00875,1e-05,1.58156]
[1778868828697,49.77,79443.66,22.3,-0.00878,1e-05,1.58667]
[1778868833733,49.77,79449.72,22.3,-0.00874,1e-05,1.57993]
[1778868838768,49.77,79450.07,22.3,-0.00873,1e-05,1.57958]
[1778868843804,49.78,79456.73,22.3,-0.00869,1e-05,1.57267]
[1778868848842,49.78,79459.37,22.3,-0.00867,1e-05,1.57006]
[1778868853878,49.78,79458.89,22.3,-0.00868,1e-05,1.57072]
[1778868858913,49.78,79466.08,22.3,-0.00863,1e-05,1.56297]
[1778868863948,49.78,79466.39,22.3,-0.00863,1e-05,1.56284]
[1778868868983,49.78,79458.19,22.3,-0.00869,1e-05,1.57206]
[1778868874020,49.78,79449.06,22.3,-0.00874,1e-05,1.58089]
[1778868879055,49.78,79449.06,22.3,-0.00874,1e-05,1.58095]
[1778868884090,49.78,79448.66,22.3,-0.00875,1e-05,1.58145]
[1778868889125,49.78,79450.61,22.3,-0.00873,1e-05,1.57934]
[1778868894160,49.79,79450.08,22.3,-0.00874,1e-05,1.58]
[1778868899195,49.79,79449.37,22.3,-0.00874,1e-05,1.58085]
[1778868904230,49.79,79448.96,22.3,-0.00875,1e-05,1.58135]
[1778868909265,49.79,79448.27,22.3,-0.00875,1e-05,1.58217]
[1778868914300,49.79,79450.3,22.3,-0.00874,1e-05,1.57996]
[1778868919335,49.79,79451.46,22.3,-0.00873,1e-05,1.57873]
[1778868924371,49.79,79454.14,22.3,-0.00871,1e-05,1.57583]
[1778868929411,49.79,79449.03,22.3,-0.00875,1e-05,1.5816]
[1778868934446,49.79,79453.62,22.3,-0.00871,1e-05,1.5752]
[1778868939481,49.79,79445.92,22.3,-0.00876,1e-05,1.58382]
[1778868940359,49.79,79445.92,22.3,-0.00876,1e-05,1.58382]
[1778868941618,49.79,79445.98,22.3,-0.00876,1e-05,1.58376]
[1778868944516,49.79,79421.81,22.3,-0.00894,1e-05,1.6113]
[1778868949551,49.79,79417.0,22.3,-0.00897,1e-05,1.61649]
[1778868954586,49.79,79404.53,22.3,-0.00906,1e-05,1.63033]
[1778868959621,49.79,79401.24,22.3,-0.00909,1e-05,1.63365]
[1778868964656,49.78,79402.74,22.3,-0.00907,1e-05,1.63149]
[1778868969691,49.78,79401.7,22.3,-0.00908,1e-05,1.63223]
[1778868974726,49.78,79401.04,22.3,-0.00908,1e-05,1.63255]
[1778868979761,49.78,79401.52,22.3,-0.00907,1e-05,1.63155]
[1778868984796,49.77,79399.25,22.3,-0.00909,1e-05,1.63371]
[1778868989832,49.77,79400.18,22.3,-0.00908,1e-05,1.6322]
[1778868994867,49.77,79400.52,22.3,-0.00906,1e-05,1.62995]
[1778868999902,49.77,79398.94,22.3,-0.00907,1e-05,1.63133]
[1778869004937,49.76,79398.74,22.3,-0.00907,1e-05,1.63115]
[1778869009972,49.76,79393.24,22.3,-0.00911,1e-05,1.637]
[1778869015008,49.76,79393.66,22.3,-0.0091,1e-05,1.63605]
[1778869020050,49.76,79393.94,22.3,-0.0091,1e-05,1.63531]
[1778869026035,49.75,79380.96,22.3,-0.00919,1e-05,1.64976]
[1778869032055,49.75,79374.09,22.3,-0.00924,1e-05,1.65714]
[1778869040220,49.75,79373.36,22.3,-0.00924,1e-05,1.65697]
[1778869046262,49.74,79376.47,22.3,-0.00921,1e-05,1.65277]
[1778869051297,49.74,79373.59,22.3,-0.00922,1e-05,1.65414]
[1778869056332,49.74,79368.17,22.3,-0.00926,1e-05,1.65976]
[1778869061367,49.73,79366.64,22.3,-0.00927,1e-05,1.66095]
[1778869066402,49.73,79365.86,22.3,-0.00927,1e-05,1.66126]
[1778869071438,49.73,79353.92,22.3,-0.00936,1e-05,1.67455]
[1778869076473,49.72,79343.13,22.3,-0.00943,1e-05,1.68639]
[1778869081508,49.72,79335.48,22.3,-0.00949,1e-05,1.69452]
[1778869086543,49.71,79331.04,22.3,-0.00951,1e-05,1.69881]
[1778869091578,49.71,79327.97,22.3,-0.00953,1e-05,1.70147]
[1778869097622,49.7,79321.8,22.3,-0.00957,1e-05,1.70757]
[1778869102655,49.69,79306.07,22.3,-0.00969,1e-05,1.72523]
[1778869107690,49.69,79286.48,22.3,-0.00983,1e-05,1.74757]
[1778869109364,49.69,79281.87,22.3,-0.00987,1e-05,1.75288]
[1778869109718,49.68,79262.15,22.3,-0.01002,1e-05,1.77666]
[1778869114984,49.68,79265.41,22.3,-0.00998,1e-05,1.76981]
[1778869119788,49.67,79246.45,22.3,-0.01012,1e-05,1.79116]
[1778869125115,49.64,79231.38,22.3,-0.01021,1e-05,1.80514]
[1778869130865,49.63,79244.46,22.3,-0.01009,1e-05,1.78629]
[1778869135900,49.62,79249.02,22.3,-0.01004,1e-05,1.77895]
[1778869140935,49.61,79245.47,22.3,-0.01006,1e-05,1.78165]
[1778869144963,49.6,79227.35,22.3,-0.0102,1e-05,1.8027]
[1778869146982,49.6,79209.94,22.3,-0.01034,1e-05,1.82371]
[1778869150007,49.57,79182.47,22.3,-0.01054,1e-05,1.85326]
[1778869155040,49.56,79199.33,22.3,-0.01038,1e-05,1.82964]
[1778869157607,49.56,79206.73,22.3,-0.01031,1e-05,1.81948]
[1778869157619,49.56,79206.73,22.3,-0.01031,1e-05,1.81948]
[1778869157850,49.56,79206.73,22.3,-0.01031,1e-05,1.81948]
[1778869163097,49.54,79220.46,22.3,-0.01018,1e-05,1.79992]
[1778869168132,49.53,79222.9,22.3,-0.01015,1e-05,1.79504]
[1778869173168,49.49,79236.08,22.3,-0.00999,1e-05,1.76964]
[1778869178204,49.46,79244.11,22.3,-0.00988,1e-05,1.75282]
[1778869183239,49.45,79241.3,22.3,-0.00989,1e-05,1.7549]
[1778869188274,49.44,79220.29,22.3,-0.01005,1e-05,1.77925]
[1778869191296,49.44,79203.36,22.3,-0.01018,1e-05,1.79926]
[1778869195324,49.43,79182.66,22.3,-0.01034,1e-05,1.8237]
[1778869200359,49.42,79190.19,22.3,-0.01027,1e-05,1.81221]
[1778869205394,49.38,79203.92,22.3,-0.0101,1e-05,1.78665]
[1778869210429,49.37,79196.3,22.3,-0.01015,1e-05,1.79444]
[1778869215477,49.34,79211.61,22.3,-0.01,1e-05,1.77067]
[1778869220513,49.33,79198.1,22.3,-0.0101,1e-05,1.78582]
[1778869223537,49.31,79219.54,22.3,-0.0099,1e-05,1.75575]
[1778869228572,49.31,79218.4,22.3,-0.0099,1e-05,1.7555]
[1778869233607,49.3,79224.94,22.3,-0.00983,1e-05,1.74469]
[1778869238642,49.29,79226.64,22.3,-0.00981,1e-05,1.74135]
[1778869243677,49.29,79226.84,22.3,-0.0098,1e-05,1.73987]
[1778869248714,49.28,79229.25,22.3,-0.00977,1e-05,1.73574]
[1778869253749,49.27,79228.85,22.3,-0.00976,1e-05,1.73504]
[1778869258784,49.27,79229.58,22.3,-0.00975,1e-05,1.73299]
[1778869263819,49.26,79237.39,22.3,-0.00968,1e-05,1.72241]
[1778869268854,49.26,79237.9,22.3,-0.00967,1e-05,1.72076]
[1778869273890,49.25,79243.56,22.3,-0.00962,1e-05,1.71294]
[1778869278926,49.24,79254.51,22.3,-0.00953,1e-05,1.69886]
[1778869283961,49.24,79271.66,22.3,-0.00939,1e-05,1.67773]
[1778869288996,49.24,79268.9,22.3,-0.00941,1e-05,1.68033]
[1778869294031,49.23,79260.87,22.3,-0.00946,1e-05,1.68768]
[1778869300074,49.22,79278.47,22.3,-0.00931,1e-05,1.66495]
[1778869305109,49.22,79278.2,22.3,-0.00931,1e-05,1.66474]
[1778869310145,49.22,79279.07,22.3,-0.0093,1e-05,1.66321]
[1778869315180,49.21,79263.14,22.3,-0.00942,1e-05,1.68145]
[1778869320215,49.21,79265.6,22.3,-0.00939,1e-05,1.67789]
[1778869325250,49.21,79266.32,22.3,-0.00938,1e-05,1.6764]
[1778869330286,49.2,79265.55,22.3,-0.00939,1e-05,1.67668]
[1778869335321,49.2,79267.75,22.3,-0.00937,1e-05,1.67345]
[1778869340356,49.2,79267.5,22.3,-0.00936,1e-05,1.67312]
[1778869345391,49.19,79272.98,22.3,-0.00932,1e-05,1.66605]
[1778869350426,49.19,79289.53,22.3,-0.00919,1e-05,1.64612]
[1778869355466,49.19,79301.92,22.3,-0.00909,1e-05,1.62998]
[1778869360500,49.19,79298.53,22.3,-0.00911,1e-05,1.63368]
[1778869365535,49.19,79303.02,22.3,-0.00907,1e-05,1.62821]
[1778869370570,49.19,79312.53,22.3,-0.009,1e-05,1.61708]
[1778869375605,49.18,79313.24,22.3,-0.009,1e-05,1.6161]
[1778869380640,49.18,79309.59,22.3,-0.00902,1e-05,1.62017]
[1778869385675,49.18,79310.99,22.3,-0.00901,1e-05,1.6184]
[1778869390710,49.18,79311.01,22.3,-0.00901,1e-05,1.61821]
[1778869395745,49.18,79311.88,22.3,-0.009,1e-05,1.61703]
[1778869398766,49.18,79292.97,22.3,-0.00914,1e-05,1.63876]
[1778869403801,49.18,79292.39,22.3,-0.00914,1e-05,1.63905]
[1778869408837,49.18,79288.03,22.3,-0.00917,1e-05,1.64379]
[1778869413872,49.17,79274.33,22.3,-0.00927,1e-05,1.65791]
[1778869419310,49.17,79269.68,22.3,-0.0093,1e-05,1.66295]
[1778869424949,49.17,79268.32,22.3,-0.00931,1e-05,1.66379]
[1778869429984,49.16,79269.23,22.3,-0.0093,1e-05,1.6622]
[1778869435019,49.16,79267.68,22.3,-0.0093,1e-05,1.66351]
[1778869440054,49.16,79270.21,22.3,-0.00928,1e-05,1.66006]
[1778869443078,49.16,79293.55,22.3,-0.0091,1e-05,1.63258]
[1778869448115,49.16,79306.14,22.3,-0.00901,1e-05,1.61789]
[1778869453151,49.16,79306.87,22.3,-0.009,1e-05,1.61694]
[1778869458186,49.16,79293.76,22.3,-0.0091,1e-05,1.6319]
[1778869463221,49.15,79293.24,22.3,-0.0091,1e-05,1.63225]
[1778869468262,49.15,79302.46,22.3,-0.00903,1e-05,1.62133]
[1778869473293,49.15,79317.29,22.3,-0.00891,1e-05,1.60284]
[1778869478328,49.15,79316.98,22.3,-0.00892,1e-05,1.6032]
[1778869483363,49.15,79309.08,22.3,-0.00897,1e-05,1.6122]
[1778869488398,49.15,79308.84,22.3,-0.00898,1e-05,1.61239]
[1778869493433,49.15,79309.07,22.3,-0.00897,1e-05,1.61204]
[1778869498468,49.15,79309.11,22.3,-0.00897,1e-05,1.61191]
[1778869503509,49.15,79308.16,22.3,-0.00898,1e-05,1.61289]
[1778869508538,49.15,79307.91,22.3,-0.00898,1e-05,1.61303]
[1778869513573,49.15,79308.73,22.3,-0.00897,1e-05,1.61195]
[1778869518608,49.15,79309.37,22.3,-0.00897,1e-05,1.61106]
[1778869523643,49.15,79285.48,22.3,-0.00914,1e-05,1.6385]
[1778869526664,49.15,79265.03,22.3,-0.0093,1e-05,1.66218]
[1778869531700,49.14,79263.78,22.3,-0.0093,1e-05,1.66163]
[1778869536735,49.14,79255.08,22.3,-0.00936,1e-05,1.6713]
[1778869541770,49.14,79254.42,22.3,-0.00936,1e-05,1.67132]
[1778869546805,49.13,79244.06,22.3,-0.00944,1e-05,1.68291]
[1778869551841,49.13,79254.25,22.3,-0.00935,1e-05,1.67015]
[1778869556876,49.12,79269.55,22.3,-0.00923,1e-05,1.65164]
[1778869561911,49.12,79276.46,22.3,-0.00918,1e-05,1.64314]
[1778869566946,49.12,79281.64,22.3,-0.00914,1e-05,1.63682]
[1778869571981,49.12,79290.5,22.3,-0.00907,1e-05,1.62634]
[1778869577027,49.12,79288.11,22.3,-0.00908,1e-05,1.62894]
[1778869580376,49.12,79279.43,22.3,-0.00915,1e-05,1.63894]
[1778869586090,49.13,79276.11,22.3,-0.00919,1e-05,1.64532]
[1778869588818,49.14,79275.99,22.3,-0.0092,1e-05,1.64631]
[1778869594146,49.14,79269.2,22.3,-0.00924,1e-05,1.65286]
[1778869599182,49.14,79269.6,22.3,-0.00924,1e-05,1.652]
[1778869604218,49.13,79262.8,22.3,-0.00928,1e-05,1.65954]
[1778869609255,49.13,79267.93,22.3,-0.00924,1e-05,1.65307]
[1778869614290,49.13,79258.76,22.3,-0.00931,1e-05,1.66341]
[1778869616304,49.13,79276.06,22.3,-0.00918,1e-05,1.64295]
[1778869621339,49.13,79282.61,22.3,-0.00913,1e-05,1.63504]
[1778869626374,49.12,79273.07,22.3,-0.0092,1e-05,1.64587]
[1778869631409,49.12,79273.57,22.3,-0.00919,1e-05,1.64495]
[1778869636444,49.12,79273.4,22.3,-0.00919,1e-05,1.64483]
[1778869641479,49.12,79259.97,22.3,-0.00929,1e-05,1.66024]
[1778869646514,49.12,79260.52,22.3,-0.00928,1e-05,1.65913]
[1778869651549,49.11,79260.43,22.3,-0.00927,1e-05,1.65732]
[1778869656584,49.11,79262.18,22.3,-0.00926,1e-05,1.65482]
[1778869661621,49.11,79264.16,22.3,-0.00924,1e-05,1.65209]
[1778869666654,49.11,79261.52,22.3,-0.00926,1e-05,1.65482]
[1778869671690,49.1,79258.41,22.3,-0.00928,1e-05,1.65802]
[1778869676728,49.1,79256.22,22.3,-0.00929,1e-05,1.66013]
[1778869681771,49.1,79238.15,22.3,-0.00943,1e-05,1.68102]
[1778869686806,49.1,79239.88,22.3,-0.00941,1e-05,1.67832]
[1778869691841,49.09,79254.02,22.3,-0.0093,1e-05,1.66095]
[1778869696877,49.09,79262.68,22.3,-0.00923,1e-05,1.65031]
[1778869701912,49.09,79268.63,22.3,-0.00918,1e-05,1.64292]
[1778869706949,49.09,79273.47,22.3,-0.00914,1e-05,1.63695]
[1778869711982,49.08,79271.1,22.3,-0.00915,1e-05,1.638]
[1778869717018,49.08,79266.95,22.3,-0.00918,1e-05,1.64255]
[1778869722053,49.08,79270.15,22.3,-0.00915,1e-05,1.63853]
[1778869727088,49.08,79268.02,22.3,-0.00917,1e-05,1.64074]
[1778869732124,49.08,79268.69,22.3,-0.00916,1e-05,1.63971]
[1778869737159,49.08,79268.73,22.3,-0.00916,1e-05,1.63941]
[1778869742194,49.07,79256.88,22.3,-0.00925,1e-05,1.65298]
[1778869747229,49.07,79241.96,22.3,-0.00936,1e-05,1.67009]
[1778869752268,49.07,79252.53,22.3,-0.00927,1e-05,1.65712]
[1778869758310,49.07,79252.25,22.3,-0.00927,1e-05,1.65693]
[1778869763345,49.06,79251.06,22.3,-0.00928,1e-05,1.65787]
[1778869768604,49.06,79249.65,22.3,-0.00929,1e-05,1.65915]
[1778869769635,49.06,79249.62,22.3,-0.00929,1e-05,1.65909]
[1778869775429,49.06,79244.4,22.3,-0.00932,1e-05,1.66355]
[1778869780464,49.06,79250.27,22.3,-0.00927,1e-05,1.65611]
[1778869785499,49.05,79252.26,22.3,-0.00925,1e-05,1.65331]
[1778869790534,49.05,79250.76,22.3,-0.00926,1e-05,1.65462]
[1778869795569,49.05,79248.11,22.3,-0.00928,1e-05,1.65723]
[1778869800604,49.05,79249.96,22.3,-0.00926,1e-05,1.65456]
[1778869805639,49.04,79249.34,22.3,-0.00926,1e-05,1.65479]
[1778869810674,49.04,79251.96,22.3,-0.00924,1e-05,1.6512]
[1778869815711,49.04,79254.98,22.3,-0.00921,1e-05,1.64721]
[1778869820747,49.04,79229.9,22.3,-0.0094,1e-05,1.67634]
[1778869825782,49.03,79235.95,22.3,-0.00935,1e-05,1.66855]
[1778869830817,49.03,79235.9,22.3,-0.00935,1e-05,1.66803]
[1778869835852,49.03,79233.93,22.3,-0.00935,1e-05,1.66833]
[1778869840890,49.02,79233.11,22.3,-0.00935,1e-05,1.66874]
[1778869845926,49.02,79232.6,22.3,-0.00935,1e-05,1.66879]
[1778869850960,49.02,79235.49,22.3,-0.00933,1e-05,1.66483]
[1778869855995,49.02,79239.09,22.3,-0.0093,1e-05,1.66013]
[1778869861035,49.01,79238.57,22.3,-0.0093,1e-05,1.66028]
[1778869866070,49.01,79231.2,22.3,-0.00935,1e-05,1.66851]
[1778869871105,49.01,79205.36,22.3,-0.00955,1e-05,1.69883]
[1778869874127,49.0,79186.62,22.3,-0.00969,1e-05,1.72087]
[1778869879162,49.0,79187.5,22.3,-0.00968,1e-05,1.71878]
[1778869884197,48.99,79188.18,22.3,-0.00967,1e-05,1.71705]
[1778869889232,48.99,79187.12,22.3,-0.00967,1e-05,1.7174]
[1778869894267,48.98,79176.89,22.3,-0.00974,1e-05,1.72738]
[1778869899302,48.98,79181.46,22.3,-0.0097,1e-05,1.72075]
[1778869904337,48.97,79188.76,22.3,-0.00963,1e-05,1.71093]
[1778869909372,48.97,79174.14,22.3,-0.00974,1e-05,1.72767]
[1778869914407,48.96,79172.1,22.3,-0.00975,1e-05,1.72908]
[1778869919442,48.96,79163.76,22.3,-0.00981,1e-05,1.73817]
[1778869924477,48.95,79161.56,22.3,-0.00982,1e-05,1.73967]
[1778869929512,48.94,79161.87,22.3,-0.00981,1e-05,1.73808]
[1778869934548,48.94,79157.84,22.3,-0.00984,1e-05,1.74182]
[1778869939583,48.93,79160.83,22.3,-0.0098,1e-05,1.73693]
[1778869944618,48.92,79161.09,22.3,-0.00979,1e-05,1.73543]
[1778869949653,48.92,79159.95,22.3,-0.0098,1e-05,1.73563]
[1778869954688,48.91,79165.83,22.3,-0.00973,1e-05,1.72579]
[1778869959724,48.91,79163.79,22.3,-0.00974,1e-05,1.7272]
[1778869964758,48.9,79158.44,22.3,-0.00978,1e-05,1.73264]
[1778869969802,48.89,79155.41,22.3,-0.00979,1e-05,1.73522]
[1778869974837,48.89,79159.56,22.3,-0.00975,1e-05,1.72904]
[1778869979872,48.88,79162.57,22.3,-0.00972,1e-05,1.72429]
[1778869984907,48.88,79160.11,22.3,-0.00974,1e-05,1.72625]
[1778869989942,48.87,79164.97,22.3,-0.00969,1e-05,1.7193]
[1778869994977,48.87,79164.09,22.3,-0.00969,1e-05,1.71939]
[1778870000015,48.86,79155.63,22.3,-0.00975,1e-05,1.72869]
[1778870005048,48.86,79142.5,22.3,-0.00985,1e-05,1.74371]
[1778870010085,48.85,79142.23,22.3,-0.00985,1e-05,1.74287]
[1778870015120,48.84,79154.36,22.3,-0.00973,1e-05,1.72536]
[1778870019148,48.84,79135.41,22.3,-0.00988,1e-05,1.74784]
[1778870024183,48.83,79153.89,22.3,-0.00972,1e-05,1.72394]
[1778870029218,48.83,79162.51,22.3,-0.00965,1e-05,1.71246]
[1778870034253,48.82,79161.66,22.3,-0.00965,1e-05,1.71247]
[1778870039288,48.82,79150.12,22.3,-0.00973,1e-05,1.72559]
[1778870044323,48.81,79145.66,22.3,-0.00976,1e-05,1.73]
[1778870049358,48.81,79159.2,22.3,-0.00965,1e-05,1.71249]
[1778870054393,48.8,79169.56,22.3,-0.00956,1e-05,1.69909]
[1778870059428,48.8,79173.05,22.3,-0.00953,1e-05,1.69412]
[1778870064463,48.79,79172.59,22.3,-0.00953,1e-05,1.69395]
[1778870069499,48.79,79174.19,22.3,-0.00951,1e-05,1.69131]
[1778870074534,48.79,79181.95,22.3,-0.00944,1e-05,1.67983]
[1778870079569,48.78,79196.95,22.3,-0.00932,1e-05,1.66136]
[1778870084604,48.78,79197.64,22.3,-0.00931,1e-05,1.6601]
[1778870089639,48.78,79197.94,22.3,-0.0093,1e-05,1.65931]
[1778870094677,48.78,79201.57,22.3,-0.00927,1e-05,1.65461]
[1778870099713,48.77,79188.68,22.3,-0.00937,1e-05,1.66953]
[1778870104749,48.77,79192.81,22.3,-0.00933,1e-05,1.66413]
[1778870109784,48.77,79191.05,22.3,-0.00935,1e-05,1.66578]
[1778870114819,48.77,79193.88,22.3,-0.00932,1e-05,1.66195]
[1778870119854,48.77,79192.67,22.3,-0.00933,1e-05,1.66298]
[1778870123886,48.76,79175.48,22.3,-0.00946,1e-05,1.68309]
[1778870128921,48.76,79176.98,22.3,-0.00944,1e-05,1.68067]
[1778870133956,48.76,79177.54,22.3,-0.00943,1e-05,1.67794]
[1778870138991,48.75,79178.28,22.3,-0.00942,1e-05,1.67648]
[1778870144026,48.75,79173.61,22.3,-0.00945,1e-05,1.68152]
[1778870149063,48.75,79173.0,22.3,-0.00945,1e-05,1.68162]
[1778870154096,48.74,79172.51,22.3,-0.00945,1e-05,1.68158]
[1778870159133,48.74,79192.97,22.3,-0.00929,1e-05,1.65657]
[1778870164169,48.74,79186.25,22.3,-0.00934,1e-05,1.66408]
[1778870169204,48.74,79187.85,22.3,-0.00932,1e-05,1.66171]
[1778870174239,48.73,79193.39,22.3,-0.00928,1e-05,1.65473]
[1778870179275,48.73,79202.35,22.3,-0.0092,1e-05,1.64377]
[1778870184311,48.73,79211.67,22.3,-0.00913,1e-05,1.63181]
[1778870189347,48.72,79222.63,22.3,-0.00904,1e-05,1.6189]
[1778870194382,48.72,79227.11,22.3,-0.009,1e-05,1.61228]
[1778870199417,48.73,79239.0,22.3,-0.00891,1e-05,1.59865]
[1778870203445,48.73,79258.85,22.3,-0.00877,1e-05,1.57603]
[1778870208484,48.75,79271.31,22.3,-0.0087,1e-05,1.56628]
[1778870213521,48.78,79288.14,22.3,-0.00861,1e-05,1.55182]
[1778870218556,48.8,79273.6,22.3,-0.00874,1e-05,1.57282]
[1778870223591,48.81,79270.21,22.3,-0.00878,1e-05,1.57825]
[1778870228626,48.81,79270.17,22.3,-0.00878,1e-05,1.57859]
[1778870233661,48.82,79276.56,22.3,-0.00874,1e-05,1.5729]
[1778870238702,48.83,79279.18,22.3,-0.00873,1e-05,1.57092]
[1778870243737,48.83,79276.96,22.3,-0.00875,1e-05,1.57443]
[1778870248773,48.83,79277.31,22.3,-0.00875,1e-05,1.57436]
[1778870251793,48.83,79259.14,22.3,-0.00888,1e-05,1.59383]
[1778870256829,48.84,79248.52,22.3,-0.00896,1e-05,1.60616]
[1778870261863,48.84,79256.39,22.3,-0.0089,1e-05,1.59717]
[1778870266898,48.84,79256.86,22.3,-0.0089,1e-05,1.59675]
[1778870271943,48.84,79255.62,22.3,-0.00891,1e-05,1.59831]
[1778870276978,48.84,79254.13,22.3,-0.00892,1e-05,1.60015]
[1778870282013,48.84,79251.94,22.3,-0.00894,1e-05,1.60277]
[1778870287048,48.84,79255.63,22.3,-0.00891,1e-05,1.59864]
[1778870292086,48.84,79256.2,22.3,-0.00891,1e-05,1.5981]
[1778870297121,48.84,79265.8,22.3,-0.00884,1e-05,1.58728]
[1778870302158,48.84,79252.99,22.3,-0.00894,1e-05,1.60214]
[1778870307193,48.84,79257.12,22.3,-0.00891,1e-05,1.5975]
[1778870312228,48.84,79263.3,22.3,-0.00885,1e-05,1.58916]
[1778870317263,48.84,79261.33,22.3,-0.00887,1e-05,1.59161]
[1778870322298,48.85,79262.01,22.3,-0.00886,1e-05,1.59104]
[1778870327333,48.85,79260.75,22.3,-0.00888,1e-05,1.59269]
[1778870332368,48.85,79259.28,22.3,-0.00889,1e-05,1.59457]
[1778870337403,48.85,79246.4,22.3,-0.00898,1e-05,1.60952]
[1778870342438,48.85,79246.91,22.3,-0.00898,1e-05,1.609]
[1778870347605,48.85,79240.89,22.3,-0.00903,1e-05,1.61604]
[1778870352640,48.85,79239.42,22.3,-0.00904,1e-05,1.61776]
[1778870357675,48.85,79241.02,22.3,-0.00903,1e-05,1.61591]
[1778870362710,48.85,79241.42,22.3,-0.00902,1e-05,1.61548]
[1778870367745,48.85,79241.56,22.3,-0.00902,1e-05,1.61536]
[1778870372780,48.85,79240.14,22.3,-0.00903,1e-05,1.61561]
[1778870377815,48.85,79236.92,22.3,-0.00905,1e-05,1.61937]
[1778870379604,48.85,79230.76,22.3,-0.0091,1e-05,1.62654]
[1778870379877,48.85,79230.76,22.3,-0.0091,1e-05,1.62654]
[1778870387885,48.85,79218.49,22.3,-0.00919,1e-05,1.64065]
[1778870392921,48.85,79222.77,22.3,-0.00915,1e-05,1.63544]
[1778870397958,48.85,79224.91,22.3,-0.00914,1e-05,1.63277]
[1778870404000,48.85,79232.07,22.3,-0.00908,1e-05,1.62427]
[1778870405008,48.85,79249.44,22.3,-0.00895,1e-05,1.60413]
[1778870410047,48.85,79233.02,22.3,-0.00907,1e-05,1.62322]
[1778870415082,48.85,79229.75,22.3,-0.0091,1e-05,1.62692]
[1778870420117,48.84,79229.26,22.3,-0.0091,1e-05,1.62734]
[1778870425152,48.84,79241.27,22.3,-0.00901,1e-05,1.61323]
[1778870430187,48.84,79244.12,22.3,-0.00899,1e-05,1.60993]
[1778870435222,48.84,79244.51,22.3,-0.00898,1e-05,1.60806]
[1778870440257,48.84,79254.69,22.3,-0.0089,1e-05,1.59642]
[1778870445292,48.85,79256.17,22.3,-0.00889,1e-05,1.59485]
[1778870450327,48.85,79256.91,22.3,-0.00889,1e-05,1.59415]
[1778870455362,48.85,79256.08,22.3,-0.0089,1e-05,1.59525]
[1778870460398,48.85,79256.18,22.3,-0.0089,1e-05,1.5953]
[1778870465432,48.85,79268.79,22.3,-0.0088,1e-05,1.58112]
[1778870470467,48.85,79266.14,22.3,-0.00882,1e-05,1.58443]
[1778870475502,48.85,79267.35,22.3,-0.00882,1e-05,1.58331]
[1778870480537,48.85,79268.63,22.3,-0.00881,1e-05,1.58214]
[1778870485572,48.86,79261.73,22.3,-0.00886,1e-05,1.59029]
[1778870493628,48.86,79261.3,22.3,-0.00886,1e-05,1.58973]
[1778870498663,48.86,79261.06,22.3,-0.00886,1e-05,1.59022]
[1778870503698,48.86,79261.85,22.3,-0.00886,1e-05,1.58953]
[1778870509740,48.86,79261.04,22.3,-0.00887,1e-05,1.59078]
[1778870514775,48.86,79263.66,22.3,-0.00885,1e-05,1.58801]
[1778870519811,48.86,79263.59,22.3,-0.00885,1e-05,1.58833]
[1778870524846,48.87,79252.6,22.3,-0.00893,1e-05,1.60116]
[1778870529983,48.87,79251.08,22.3,-0.00895,1e-05,1.60305]
[1778870530995,48.87,79227.59,22.3,-0.00912,1e-05,1.63029]
[1778870533008,48.87,79207.48,22.3,-0.00928,1e-05,1.65388]
[1778870538043,48.86,79208.67,22.3,-0.00927,1e-05,1.6521]
[1778870543078,48.86,79202.17,22.3,-0.00931,1e-05,1.65942]
[1778870548113,48.86,79200.17,22.3,-0.00933,1e-05,1.66136]
[1778870553148,48.86,79207.85,22.3,-0.00926,1e-05,1.65043]
[1778870557176,48.86,79188.59,22.3,-0.0094,1e-05,1.67297]
[1778870562211,48.85,79179.94,22.3,-0.00947,1e-05,1.68271]
[1778870567246,48.85,79182.4,22.3,-0.00944,1e-05,1.67914]
[1778870572281,48.85,79192.46,22.3,-0.00936,1e-05,1.66662]
[1778870577316,48.84,79195.19,22.3,-0.00934,1e-05,1.66293]
[1778870582351,48.84,79200.47,22.3,-0.00929,1e-05,1.65627]
[1778870587390,48.84,79208.14,22.3,-0.00923,1e-05,1.64688]
[1778870593429,48.84,79209.8,22.3,-0.00922,1e-05,1.64462]
[1778870598463,48.84,79217.25,22.3,-0.00916,1e-05,1.63561]
[1778870603498,48.84,79224.56,22.3,-0.0091,1e-05,1.62689]
[1778870608533,48.84,79226.31,22.3,-0.00909,1e-05,1.62472]
[1778870613568,48.83,79229.71,22.3,-0.00906,1e-05,1.61928]
[1778870618603,48.83,79233.56,22.3,-0.00903,1e-05,1.61477]
[1778870623638,48.83,79239.32,22.3,-0.00898,1e-05,1.60813]
[1778870628673,48.84,79239.09,22.3,-0.00899,1e-05,1.60847]
[1778870633708,48.84,79240.68,22.3,-0.00897,1e-05,1.60674]
[1778870639751,48.84,79241.71,22.3,-0.00897,1e-05,1.60571]
[1778870644786,48.84,79241.4,22.3,-0.00897,1e-05,1.60621]
[1778870649821,48.84,79243.81,22.3,-0.00895,1e-05,1.60359]
[1778870656870,48.84,79247.26,22.3,-0.00893,1e-05,1.59989]
[1778870664926,48.84,79247.5,22.3,-0.00893,1e-05,1.59995]
[1778870673993,48.84,79247.92,22.3,-0.00892,1e-05,1.59837]
[1778870682049,48.84,79248.01,22.3,-0.00892,1e-05,1.59852]
[1778870687084,48.85,79253.23,22.3,-0.00888,1e-05,1.5927]
[1778870692119,48.85,79252.7,22.3,-0.00889,1e-05,1.5935]
[1778870697154,48.85,79253.84,22.3,-0.00888,1e-05,1.59238]
[1778870702189,48.85,79252.42,22.3,-0.00889,1e-05,1.59421]
[1778870707224,48.85,79234.55,22.3,-0.00903,1e-05,1.61488]
[1778870712259,48.85,79236.76,22.3,-0.00901,1e-05,1.6123]
[1778870717295,48.85,79240.01,22.3,-0.00899,1e-05,1.60855]
[1778870722332,48.85,79239.28,22.3,-0.00899,1e-05,1.6094]
[1778870727367,48.85,79239.27,22.3,-0.00899,1e-05,1.6094]
[1778870732402,48.85,79237.5,22.3,-0.009,1e-05,1.60998]
[1778870737437,48.85,79238.92,22.3,-0.00899,1e-05,1.60831]
[1778870741465,48.85,79220.41,22.3,-0.00913,1e-05,1.62975]
[1778870746500,48.85,79207.14,22.3,-0.00923,1e-05,1.64501]
[1778870751535,48.84,79205.71,22.3,-0.00923,1e-05,1.64633]
[1778870754319,48.84,79205.99,22.3,-0.00923,1e-05,1.64586]
[1778870759597,48.86,79197.14,22.3,-0.00931,1e-05,1.65832]
[1778870764632,48.87,79200.54,22.3,-0.0093,1e-05,1.65629]
[1778870766646,48.87,79179.46,22.3,-0.00947,1e-05,1.68222]
[1778870771682,48.88,79175.12,22.3,-0.00951,1e-05,1.68922]
[1778870776717,48.89,79174.77,22.3,-0.00953,1e-05,1.69176]
[1778870781752,48.9,79184.89,22.3,-0.00946,1e-05,1.68133]
[1778870788801,48.91,79192.68,22.3,-0.00942,1e-05,1.67466]
[1778870793836,48.92,79191.37,22.3,-0.00943,1e-05,1.67662]
[1778870798871,48.93,79195.45,22.3,-0.00941,1e-05,1.67359]
[1778870800159,48.94,79194.84,22.3,-0.00942,1e-05,1.67469]
[1778870805922,48.93,79191.38,22.3,-0.00944,1e-05,1.67805]
[1778870810955,48.93,79191.13,22.3,-0.00944,1e-05,1.67771]
[1778870819011,48.92,79190.74,22.3,-0.00944,1e-05,1.67718]
[1778870824049,48.92,79187.96,22.3,-0.00945,1e-05,1.67991]
[1778870830091,48.92,79180.14,22.3,-0.00951,1e-05,1.68846]
[1778870836133,48.91,79173.05,22.3,-0.00956,1e-05,1.69607]
[1778870841168,48.91,79177.92,22.3,-0.00952,1e-05,1.68945]
[1778870847211,48.9,79180.03,22.3,-0.0095,1e-05,1.68605]
[1778870852246,48.9,79181.74,22.3,-0.00947,1e-05,1.68184]
[1778870857281,48.9,79180.19,22.3,-0.00948,1e-05,1.68304]
[1778870862316,48.89,79180.12,22.3,-0.00947,1e-05,1.68246]
[1778870867351,48.89,79183.64,22.3,-0.00944,1e-05,1.6776]
[1778870872386,48.88,79191.62,22.3,-0.00938,1e-05,1.66751]
[1778870877421,48.88,79191.8,22.3,-0.00937,1e-05,1.66679]
[1778870882456,48.88,79191.82,22.3,-0.00937,1e-05,1.66628]
[1778870887491,48.88,79191.71,22.3,-0.00937,1e-05,1.66594]
[1778870892526,48.87,79193.13,22.3,-0.00935,1e-05,1.66381]
[1778870897564,48.87,79196.09,22.3,-0.00933,1e-05,1.65989]
[1778870902599,48.87,79200.34,22.3,-0.00929,1e-05,1.65448]
[1778870907636,48.87,79198.68,22.3,-0.0093,1e-05,1.65608]
[1778870912671,48.87,79202.62,22.3,-0.00926,1e-05,1.64961]
[1778870917706,48.86,79203.21,22.3,-0.00925,1e-05,1.6486]
[1778870922741,48.86,79202.32,22.3,-0.00926,1e-05,1.64935]
[1778870927776,48.86,79202.34,22.3,-0.00926,1e-05,1.64903]
[1778870932811,48.86,79202.58,22.3,-0.00925,1e-05,1.64846]
[1778870937846,48.86,79202.85,22.3,-0.00925,1e-05,1.64786]
[1778870942881,48.86,79206.69,22.3,-0.00922,1e-05,1.64302]
[1778870947916,48.86,79214.3,22.3,-0.00916,1e-05,1.63389]
[1778870952951,48.85,79218.16,22.3,-0.00913,1e-05,1.62924]
[1778870957986,48.85,79214.64,22.3,-0.00915,1e-05,1.63322]
[1778870963022,48.85,79214.52,22.3,-0.00915,1e-05,1.63318]
[1778870968056,48.85,79219.32,22.3,-0.00912,1e-05,1.6274]
[1778870973092,48.85,79223.15,22.3,-0.00908,1e-05,1.6214]
[1778870978127,48.85,79221.68,22.3,-0.00909,1e-05,1.62302]
[1778870984169,48.85,79221.6,22.3,-0.00909,1e-05,1.62301]
[1778870989204,48.85,79221.6,22.3,-0.00909,1e-05,1.62293]
[1778870990605,48.85,79221.6,22.3,-0.00909,1e-05,1.62293]
[1778870990860,48.85,79221.6,22.3,-0.00909,1e-05,1.62293]
[1778870998267,48.85,79240.89,22.3,-0.00895,1e-05,1.60098]
[1778871003303,48.85,79238.24,22.3,-0.00897,1e-05,1.60416]
[1778871008339,48.85,79239.41,22.3,-0.00896,1e-05,1.60293]
[1778871013373,48.85,79241.82,22.3,-0.00894,1e-05,1.6003]
[1778871018408,48.86,79249.99,22.3,-0.00888,1e-05,1.59117]
[1778871023443,48.86,79249.56,22.3,-0.00889,1e-05,1.59192]
[1778871028478,48.86,79249.99,22.3,-0.00889,1e-05,1.59167]
[1778871033513,48.86,79249.85,22.3,-0.00888,1e-05,1.59066]
[1778871038549,48.86,79250.02,22.3,-0.00888,1e-05,1.59071]
[1778871043584,48.86,79249.79,22.3,-0.00888,1e-05,1.59123]
[1778871046605,48.86,79230.9,22.3,-0.00903,1e-05,1.61312]
[1778871051640,48.86,79242.32,22.3,-0.00894,1e-05,1.60001]
[1778871056675,48.87,79248.69,22.3,-0.00889,1e-05,1.59288]
[1778871061711,48.87,79247.44,22.3,-0.00891,1e-05,1.59453]
[1778871066746,48.87,79246.64,22.3,-0.00891,1e-05,1.59564]
[1778871071781,48.87,79260.47,22.3,-0.00881,1e-05,1.58005]
[1778871076816,48.87,79241.81,22.3,-0.00895,1e-05,1.60172]
[1778871081851,48.87,79235.99,22.3,-0.009,1e-05,1.60854]
[1778871086886,48.87,79220.15,22.3,-0.00912,1e-05,1.62702]
[1778871091937,48.87,79203.88,22.3,-0.00923,1e-05,1.64452]
[1778871096973,48.87,79207.38,22.3,-0.0092,1e-05,1.64015]
[1778871102008,48.87,79207.72,22.3,-0.0092,1e-05,1.63951]
[1778871107043,48.87,79210.51,22.3,-0.00918,1e-05,1.63596]
[1778871112078,48.87,79213.54,22.3,-0.00915,1e-05,1.63217]
[1778871117113,48.86,79225.13,22.3,-0.00906,1e-05,1.61848]
[1778871122148,48.86,79230.62,22.3,-0.00902,1e-05,1.61205]
[1778871127183,48.86,79233.24,22.3,-0.009,1e-05,1.60902]
[1778871132218,48.86,79233.07,22.3,-0.009,1e-05,1.60924]
[1778871137254,48.86,79237.19,22.3,-0.00897,1e-05,1.60454]
[1778871142289,48.86,79235.1,22.3,-0.00899,1e-05,1.60705]
[1778871147324,48.87,79235.89,22.3,-0.00898,1e-05,1.60623]
[1778871152359,48.87,79238.95,22.3,-0.00895,1e-05,1.60139]
[1778871157394,48.87,79239.62,22.3,-0.00895,1e-05,1.60079]
[1778871162429,48.87,79246.22,22.3,-0.0089,1e-05,1.59339]
[1778871167833,48.87,79252.31,22.3,-0.00886,1e-05,1.58661]
[1778871173506,48.87,79245.13,22.3,-0.00891,1e-05,1.59522]
[1778871178541,48.87,79243.02,22.3,-0.00893,1e-05,1.59783]
[1778871183576,48.87,79254.14,22.3,-0.00885,1e-05,1.58531]
[1778871188611,48.87,79253.88,22.3,-0.00885,1e-05,1.5859]
[1778871193646,48.88,79255.15,22.3,-0.00884,1e-05,1.58473]
[1778871198682,48.88,79256.09,22.3,-0.00884,1e-05,1.58393]
[1778871203717,48.88,79267.45,22.3,-0.00876,1e-05,1.57136]
[1778871207745,48.88,79248.42,22.3,-0.0089,1e-05,1.59332]
[1778871212345,48.88,79224.49,22.3,-0.00907,1e-05,1.61965]
[1778871217824,48.88,79219.43,22.3,-0.00911,1e-05,1.62542]
[1778871222860,48.88,79219.83,22.3,-0.00911,1e-05,1.62483]
[1778871227894,48.88,79224.18,22.3,-0.00907,1e-05,1.61965]
[1778871232929,48.88,79221.93,22.3,-0.00909,1e-05,1.62218]
[1778871237964,48.88,79222.7,22.3,-0.00908,1e-05,1.62119]
[1778871242999,48.88,79225.81,22.3,-0.00906,1e-05,1.61752]
[1778871248034,48.88,79220.61,22.3,-0.0091,1e-05,1.62353]
[1778871254076,48.88,79220.35,22.3,-0.0091,1e-05,1.62372]
[1778871260118,48.88,79219.6,22.3,-0.0091,1e-05,1.62446]
[1778871265153,48.88,79222.18,22.3,-0.00908,1e-05,1.62133]
[1778871271195,48.88,79239.95,22.3,-0.00894,1e-05,1.59929]
[1778871276231,48.88,79251.44,22.3,-0.00886,1e-05,1.58627]
[1778871282272,48.88,79259.62,22.3,-0.0088,1e-05,1.57734]
[1778871287307,48.88,79264.42,22.3,-0.00877,1e-05,1.5722]
[1778871292342,48.88,79261.9,22.3,-0.00879,1e-05,1.57538]
[1778871297377,48.88,79261.62,22.3,-0.00879,1e-05,1.576]
[1778871302414,48.89,79248.97,22.3,-0.00889,1e-05,1.5907]
[1778871307449,48.89,79250.05,22.3,-0.00888,1e-05,1.58961]
[1778871312484,48.89,79246.64,22.3,-0.00891,1e-05,1.59368]
[1778871319534,48.89,79252.95,22.3,-0.00886,1e-05,1.58668]
[1778871324569,48.89,79257.62,22.3,-0.00883,1e-05,1.58159]
[1778871329605,48.89,79268.51,22.3,-0.00875,1e-05,1.5695]
[1778871334640,48.89,79267.68,22.3,-0.00875,1e-05,1.56938]
[1778871339675,48.9,79269.6,22.3,-0.00874,1e-05,1.56754]
[1778871344710,48.9,79277.82,22.3,-0.00868,1e-05,1.55862]
[1778871350752,48.9,79277.85,22.3,-0.00868,1e-05,1.55907]
[1778871355787,48.9,79276.28,22.3,-0.0087,1e-05,1.56121]
[1778871360822,48.9,79277.25,22.3,-0.00869,1e-05,1.56047]
[1778871365857,48.91,79281.79,22.3,-0.00866,1e-05,1.55573]
[1778871370892,48.91,79291.64,22.3,-0.00859,1e-05,1.54513]
[1778871375931,48.91,79291.55,22.3,-0.0086,1e-05,1.54572]
[1778871380966,48.92,79295.1,22.3,-0.00857,1e-05,1.54228]
[1778871386001,48.92,79291.22,22.3,-0.00861,1e-05,1.54714]
[1778871391036,48.92,79302.84,22.3,-0.00852,1e-05,1.53338]
[1778871396071,48.92,79302.05,22.3,-0.00853,1e-05,1.53486]
[1778871401106,48.93,79297.29,22.3,-0.00857,1e-05,1.54073]
[1778871406141,48.93,79296.75,22.3,-0.00857,1e-05,1.54187]
[1778871411176,48.93,79296.03,22.3,-0.00858,1e-05,1.5432]
[1778871416212,48.94,79289.79,22.3,-0.00863,1e-05,1.5507]
[1778871421247,48.94,79282.55,22.3,-0.00868,1e-05,1.55926]
[1778871426285,48.94,79287.41,22.3,-0.00865,1e-05,1.55419]
[1778871431322,48.94,79286.32,22.3,-0.00866,1e-05,1.5558]
[1778871436357,48.95,79286.87,22.3,-0.00866,1e-05,1.55556]
[1778871441392,48.95,79286.56,22.3,-0.00867,1e-05,1.55635]
[1778871446427,48.95,79286.12,22.3,-0.00867,1e-05,1.55721]
[1778871451462,48.95,79277.59,22.3,-0.00873,1e-05,1.56574]
[1778871456497,48.95,79278.57,22.3,-0.00872,1e-05,1.5649]
[1778871461532,48.96,79278.62,22.3,-0.00872,1e-05,1.56511]
[1778871466567,48.96,79269.04,22.3,-0.0088,1e-05,1.5762]
[1778871473616,48.96,79267.15,22.3,-0.00881,1e-05,1.57856]
[1778871476637,48.96,79248.79,22.3,-0.00895,1e-05,1.59959]
[1778871481672,48.96,79237.53,22.3,-0.00903,1e-05,1.61251]
[1778871486707,48.96,79240.41,22.3,-0.00901,1e-05,1.6091]
[1778871491743,48.96,79247.92,22.3,-0.00895,1e-05,1.60043]
[1778871496778,48.96,79247.88,22.3,-0.00895,1e-05,1.60052]
[1778871502822,48.96,79248.11,22.3,-0.00895,1e-05,1.60033]
[1778871507855,48.96,79240.38,22.3,-0.00901,1e-05,1.60929]
[1778871513897,48.96,79239.82,22.3,-0.00901,1e-05,1.60853]
[1778871518932,48.96,79238.74,22.3,-0.00902,1e-05,1.60979]
[1778871523967,48.96,79241.85,22.3,-0.00899,1e-05,1.60621]
[1778871530009,48.96,79243.16,22.3,-0.00898,1e-05,1.60473]
[1778871535044,48.96,79243.17,22.3,-0.00898,1e-05,1.60473]
[1778871541086,48.96,79243.09,22.3,-0.00898,1e-05,1.60482]
[1778871546121,48.96,79247.56,22.3,-0.00895,1e-05,1.59972]
[1778871551156,48.96,79249.4,22.3,-0.00894,1e-05,1.59768]
[1778871556191,48.96,79249.53,22.3,-0.00894,1e-05,1.59762]
[1778871561226,48.96,79259.29,22.3,-0.00886,1e-05,1.58658]
[1778871566262,48.96,79260.2,22.3,-0.00886,1e-05,1.58573]
[1778871571297,48.96,79262.86,22.3,-0.00883,1e-05,1.58149]
[1778871576332,48.96,79267.75,22.3,-0.0088,1e-05,1.57617]
[1778871581367,48.97,79272.55,22.3,-0.00876,1e-05,1.57102]
[1778871586402,48.97,79271.97,22.3,-0.00877,1e-05,1.57196]
[1778871591437,48.97,79271.44,22.3,-0.00878,1e-05,1.57283]
[1778871596472,48.97,79259.07,22.3,-0.00887,1e-05,1.58714]
[1778871601607,48.97,79247.02,22.3,-0.00896,1e-05,1.60103]
[1778871601794,48.97,79248.62,22.3,-0.00895,1e-05,1.5992]
[1778871607551,48.97,79252.54,22.3,-0.00892,1e-05,1.59476]
[1778871612586,48.97,79257.05,22.3,-0.00889,1e-05,1.58975]
[1778871617621,48.97,79254.67,22.3,-0.0089,1e-05,1.59261]
[1778871621649,48.97,79234.31,22.3,-0.00906,1e-05,1.61612]
[1778871626685,48.97,79240.53,22.3,-0.00901,1e-05,1.60891]
[1778871631720,48.97,79244.8,22.3,-0.00897,1e-05,1.60258]
[1778871636755,48.97,79239.14,22.3,-0.00901,1e-05,1.60915]
[1778871641816,48.97,79240.86,22.3,-0.009,1e-05,1.60719]
[1778871646825,48.97,79241.26,22.3,-0.009,1e-05,1.60679]
[1778871652867,48.97,79239.26,22.3,-0.00901,1e-05,1.60917]
[1778871657902,48.97,79237.77,22.3,-0.00903,1e-05,1.6109]
[1778871662937,48.97,79244.89,22.3,-0.00897,1e-05,1.60277]
[1778871667972,48.98,79244.81,22.3,-0.00897,1e-05,1.60296]
[1778871673007,48.98,79244.07,22.3,-0.00898,1e-05,1.60389]
[1778871678042,48.98,79247.57,22.3,-0.00895,1e-05,1.59994]
[1778871683077,48.98,79242.46,22.3,-0.00899,1e-05,1.60586]
[1778871688112,48.98,79242.96,22.3,-0.00899,1e-05,1.60532]
[1778871693155,48.98,79232.99,22.3,-0.00906,1e-05,1.61546]
[1778871694162,48.98,79212.66,22.3,-0.00921,1e-05,1.63915]
[1778871699197,48.97,79200.37,22.3,-0.0093,1e-05,1.65328]
[1778871701211,48.97,79181.85,22.3,-0.00945,1e-05,1.67509]
[1778871706246,48.97,79179.31,22.3,-0.00946,1e-05,1.67748]
[1778871711405,48.97,79179.58,22.3,-0.00946,1e-05,1.67665]
[1778871717327,48.96,79196.94,22.3,-0.00932,1e-05,1.65529]
[1778871722362,48.96,79193.14,22.3,-0.00934,1e-05,1.65935]
[1778871727397,48.96,79200.57,22.3,-0.00928,1e-05,1.65014]
[1778871732432,48.96,79202.61,22.3,-0.00926,1e-05,1.64735]
[1778871737467,48.95,79191.14,22.3,-0.00935,1e-05,1.66051]
[1778871742502,48.95,79188.06,22.3,-0.00937,1e-05,1.66368]
[1778871747537,48.95,79188.72,22.3,-0.00936,1e-05,1.66241]
[1778871752574,48.95,79187.69,22.3,-0.00936,1e-05,1.66171]
[1778871757609,48.94,79187.46,22.3,-0.00936,1e-05,1.66153]
[1778871762644,48.94,79180.16,22.3,-0.00941,1e-05,1.66975]
[1778871767679,48.94,79183.8,22.3,-0.00938,1e-05,1.66489]
[1778871772714,48.94,79188.69,22.3,-0.00934,1e-05,1.65862]
[1778871778756,48.93,79187.12,22.3,-0.00935,1e-05,1.65987]
[1778871783791,48.93,79186.93,22.3,-0.00935,1e-05,1.65966]
[1778871788826,48.93,79187.63,22.3,-0.00934,1e-05,1.65841]
[1778871793861,48.93,79188.27,22.3,-0.00933,1e-05,1.65724]
[1778871798896,48.92,79188.66,22.3,-0.00933,1e-05,1.65637]
[1778871803931,48.92,79188.61,22.3,-0.00932,1e-05,1.65603]
[1778871808969,48.92,79172.29,22.3,-0.00945,1e-05,1.67502]
[1778871815010,48.92,79173.57,22.3,-0.00943,1e-05,1.67137]
[1778871820045,48.91,79172.14,22.3,-0.00943,1e-05,1.67254]
[1778871825080,48.91,79158.17,22.3,-0.00954,1e-05,1.68874]
[1778871830115,48.91,79148.7,22.3,-0.00961,1e-05,1.69946]
[1778871834144,48.88,79130.17,22.3,-0.00973,1e-05,1.71785]
[1778871837276,48.88,79122.17,22.3,-0.0098,1e-05,1.72765]
[1778871838192,48.87,79086.02,22.3,-0.01008,1e-05,1.77031]
[1778871843892,48.83,79082.4,22.3,-0.01005,1e-05,1.76605]
[1778871844048,48.81,79067.93,22.3,-0.01016,1e-05,1.78139]
[1778871844611,48.81,79067.93,22.3,-0.01016,1e-05,1.78139]
[1778871845566,48.8,79097.93,22.3,-0.00989,1e-05,1.74163]
[1778871851285,48.77,79108.25,22.3,-0.00978,1e-05,1.72402]
[1778871857327,48.74,79126.77,22.3,-0.00959,1e-05,1.69565]
[1778871862362,48.72,79119.7,22.3,-0.00962,1e-05,1.69951]
[1778871867397,48.7,79127.47,22.3,-0.00953,1e-05,1.68671]
[1778871872432,48.7,79128.6,22.3,-0.00951,1e-05,1.6832]
[1778871877469,48.69,79134.04,22.3,-0.00946,1e-05,1.67601]
[1778871879485,48.69,79107.52,22.3,-0.00967,1e-05,1.70777]
[1778871883732,48.69,79077.4,22.3,-0.00991,1e-05,1.74416]
[1778871889283,48.68,79067.04,22.3,-0.00999,1e-05,1.75582]
[1778871894593,48.66,79071.22,22.3,-0.00993,1e-05,1.74653]
[1778871899631,48.65,79075.99,22.3,-0.00988,1e-05,1.73947]
[1778871904666,48.65,79086.04,22.3,-0.00979,1e-05,1.72596]
[1778871909701,48.64,79089.03,22.3,-0.00976,1e-05,1.72133]
[1778871914736,48.64,79094.41,22.3,-0.00971,1e-05,1.71381]
[1778871919771,48.63,79082.7,22.3,-0.0098,1e-05,1.72734]
[1778871924807,48.63,79085.44,22.3,-0.00977,1e-05,1.72302]
[1778871929842,48.62,79082.36,22.3,-0.00979,1e-05,1.72585]
[1778871934881,48.62,79082.4,22.3,-0.00978,1e-05,1.72334]
[1778871939916,48.61,79091.98,22.3,-0.00969,1e-05,1.71065]
[1778871944951,48.61,79092.32,22.3,-0.00969,1e-05,1.70942]
[1778871949986,48.61,79092.09,22.3,-0.00968,1e-05,1.70889]
[1778871955021,48.6,79091.56,22.3,-0.00968,1e-05,1.70873]
[1778871960056,48.6,79106.37,22.3,-0.00956,1e-05,1.68993]
[1778871965091,48.59,79111.36,22.3,-0.00951,1e-05,1.6833]
[1778871970126,48.59,79120.3,22.3,-0.00944,1e-05,1.67197]
[1778871972146,48.59,79088.93,22.3,-0.00969,1e-05,1.70987]
[1778871977179,48.59,79095.44,22.3,-0.00963,1e-05,1.70112]
[1778871982214,48.58,79099.69,22.3,-0.00959,1e-05,1.69522]
[1778871987249,48.58,79099.33,22.3,-0.00959,1e-05,1.69496]
[1778871992284,48.57,79101.23,22.3,-0.00956,1e-05,1.69047]
[1778871997319,48.57,79100.96,22.3,-0.00956,1e-05,1.69012]
[1778872002354,48.57,79114.01,22.3,-0.00945,1e-05,1.67369]
[1778872007389,48.57,79129.78,22.3,-0.00933,1e-05,1.65431]
[1778872012424,48.56,79125.3,22.3,-0.00936,1e-05,1.65932]
[1778872017459,48.56,79111.28,22.3,-0.00947,1e-05,1.67572]
[1778872021487,48.56,79094.31,22.3,-0.0096,1e-05,1.69583]
[1778872026522,48.55,79095.33,22.3,-0.00959,1e-05,1.6939]
[1778872031557,48.55,79095.67,22.3,-0.00958,1e-05,1.69284]
[1778872036592,48.55,79096.7,22.3,-0.00957,1e-05,1.69098]
[1778872041627,48.55,79106.66,22.3,-0.00948,1e-05,1.6783]
[1778872046662,48.54,79106.73,22.3,-0.00948,1e-05,1.67765]
[1778872051697,48.54,79102.41,22.3,-0.0095,1e-05,1.68093]
[1778872056733,48.54,79105.62,22.3,-0.00948,1e-05,1.67658]
[1778872061767,48.53,79109.48,22.3,-0.00944,1e-05,1.67151]
[1778872066802,48.53,79109.58,22.3,-0.00944,1e-05,1.67102]
[1778872071837,48.53,79107.28,22.3,-0.00945,1e-05,1.67342]
[1778872076872,48.53,79110.4,22.3,-0.00943,1e-05,1.66929]
[1778872081907,48.53,79110.46,22.3,-0.00942,1e-05,1.66888]
[1778872086942,48.53,79116.14,22.3,-0.00938,1e-05,1.66175]
[1778872091978,48.52,79110.28,22.3,-0.00942,1e-05,1.66847]
[1778872097013,48.52,79112.91,22.3,-0.0094,1e-05,1.66499]
[1778872102049,48.52,79125.05,22.3,-0.0093,1e-05,1.6502]
[1778872107084,48.52,79136.51,22.3,-0.00921,1e-05,1.63641]
[1778872112119,48.52,79135.9,22.3,-0.00921,1e-05,1.63559]
[1778872117154,48.52,79132.11,22.3,-0.00924,1e-05,1.63997]
[1778872122189,48.52,79130.81,22.3,-0.00925,1e-05,1.64135]
[1778872127226,48.52,79133.12,22.3,-0.00923,1e-05,1.63844]
[1778872132259,48.52,79130.86,22.3,-0.00924,1e-05,1.64093]
[1778872137294,48.51,79130.25,22.3,-0.00925,1e-05,1.64143]
[1778872143336,48.51,79133.06,22.3,-0.00922,1e-05,1.63783]
[1778872148371,48.51,79119.74,22.3,-0.00933,1e-05,1.65346]
[1778872153406,48.51,79116.73,22.3,-0.00935,1e-05,1.65672]
[1778872158442,48.51,79119.91,22.3,-0.00932,1e-05,1.65253]
[1778872163476,48.51,79122.95,22.3,-0.00929,1e-05,1.6486]
[1778872167566,48.5,79088.77,22.3,-0.00956,1e-05,1.68951]
[1778872175342,48.5,79077.94,22.3,-0.00964,1e-05,1.70046]
[1778872184626,48.48,79095.02,22.3,-0.00948,1e-05,1.67601]
[1778872189661,48.47,79096.05,22.3,-0.00946,1e-05,1.67323]
[1778872194696,48.47,79095.12,22.3,-0.00946,1e-05,1.67382]
[1778872199732,48.47,79087.08,22.3,-0.00952,1e-05,1.683]
[1778872204767,48.46,79085.58,22.3,-0.00952,1e-05,1.68297]
[1778872209810,48.45,79074.25,22.3,-0.00961,1e-05,1.69611]
[1778872210825,48.45,79074.25,22.3,-0.00961,1e-05,1.69611]
[1778872210895,48.45,79073.94,22.3,-0.00961,1e-05,1.69634]
[1778872216874,48.47,79071.19,22.3,-0.00965,1e-05,1.70214]
[1778872217416,48.47,79071.19,22.3,-0.00965,1e-05,1.70214]
[1778872217937,48.47,79071.19,22.3,-0.00965,1e-05,1.70214]
[1778872218012,48.47,79070.98,22.3,-0.00965,1e-05,1.70282]
[1778872223923,48.46,79069.77,22.3,-0.00966,1e-05,1.70337]
[1778872228958,48.46,79060.12,22.3,-0.00973,1e-05,1.71445]
[1778872233994,48.45,79060.17,22.3,-0.00972,1e-05,1.71204]
[1778872239028,48.44,79058.85,22.3,-0.00971,1e-05,1.71141]
[1778872244063,48.4,79049.49,22.3,-0.00974,1e-05,1.71481]
[1778872249098,48.36,79048.73,22.3,-0.00969,1e-05,1.70805]
[1778872254133,48.32,79057.58,22.3,-0.00958,1e-05,1.69063]
[1778872259168,48.31,79057.73,22.3,-0.00955,1e-05,1.68692]
[1778872264203,48.3,79066.65,22.3,-0.00948,1e-05,1.67557]
[1778872269238,48.3,79069.27,22.3,-0.00945,1e-05,1.67199]
[1778872274274,48.3,79069.15,22.3,-0.00945,1e-05,1.67176]
[1778872279309,48.3,79071.5,22.3,-0.00943,1e-05,1.66856]
[1778872284344,48.3,79067.15,22.3,-0.00946,1e-05,1.67347]
[1778872289379,48.29,79066.95,22.3,-0.00946,1e-05,1.67333]
[1778872294414,48.28,79073.1,22.3,-0.00939,1e-05,1.66246]
[1778872299449,48.28,79078.47,22.3,-0.00935,1e-05,1.65572]
[1778872304486,48.28,79083.44,22.3,-0.00931,1e-05,1.64958]
[1778872309521,48.28,79082.17,22.3,-0.00932,1e-05,1.65093]
[1778872314556,48.28,79081.36,22.3,-0.00932,1e-05,1.65173]
[1778872319591,48.28,79079.63,22.3,-0.00934,1e-05,1.65362]
[1778872324626,48.28,79066.04,22.3,-0.00944,1e-05,1.66977]
[1778872330669,48.27,79065.74,22.3,-0.00944,1e-05,1.66971]
[1778872335704,48.27,79065.77,22.3,-0.00943,1e-05,1.6681]
[1778872340739,48.25,79051.18,22.3,-0.00952,1e-05,1.68202]
[1778872345774,48.22,79046.69,22.3,-0.00953,1e-05,1.68287]
[1778872351438,48.2,79046.51,22.3,-0.0095,1e-05,1.67864]
[1778872356851,48.17,79028.32,22.3,-0.0096,1e-05,1.69352]
[1778872361886,48.14,79031.64,22.3,-0.00954,1e-05,1.68393]
[1778872366921,48.13,79039.23,22.3,-0.00947,1e-05,1.67257]
[1778872371956,48.12,79048.85,22.3,-0.00939,1e-05,1.66055]
[1778872376991,48.12,79054.17,22.3,-0.00934,1e-05,1.6539]
[1778872382226,48.12,79057.79,22.3,-0.00931,1e-05,1.64939]
[1778872388071,48.12,79054.3,22.3,-0.00934,1e-05,1.65346]
[1778872393106,48.12,79070.09,22.3,-0.00922,1e-05,1.63442]
[1778872399149,48.12,79069.35,22.3,-0.00922,1e-05,1.6353]
[1778872404184,48.12,79050.83,22.3,-0.00937,1e-05,1.65749]
[1778872409220,48.12,79041.53,22.3,-0.00944,1e-05,1.66849]
[1778872414255,48.12,79042.61,22.3,-0.00942,1e-05,1.66543]
[1778872419290,48.12,79054.05,22.3,-0.00933,1e-05,1.65136]
[1778872424325,48.12,79055.83,22.3,-0.00931,1e-05,1.6491]
[1778872429360,48.11,79059.02,22.3,-0.00929,1e-05,1.64517]
[1778872434395,48.11,79053.27,22.3,-0.00933,1e-05,1.652]
[1778872439430,48.11,79058.56,22.3,-0.00929,1e-05,1.64548]
[1778872444465,48.11,79061.5,22.3,-0.00927,1e-05,1.64188]
[1778872449500,48.11,79064.54,22.3,-0.00924,1e-05,1.63818]
[1778872454535,48.11,79075.33,22.3,-0.00916,1e-05,1.6253]
[1778872459570,48.11,79069.77,22.3,-0.0092,1e-05,1.63197]
[1778872464605,48.11,79060.14,22.3,-0.00928,1e-05,1.64346]
[1778872469644,48.11,79058.09,22.3,-0.00929,1e-05,1.64582]
[1778872474680,48.11,79056.16,22.3,-0.0093,1e-05,1.64658]
[1778872479714,48.11,79055.28,22.3,-0.0093,1e-05,1.64754]
[1778872484749,48.11,79048.55,22.3,-0.00936,1e-05,1.65555]
[1778872489784,48.11,79046.27,22.3,-0.00937,1e-05,1.65813]
[1778872494819,48.11,79041.33,22.3,-0.00941,1e-05,1.6639]
[1778872499855,48.11,79042.33,22.3,-0.0094,1e-05,1.66244]
[1778872504890,48.11,79051.12,22.3,-0.00933,1e-05,1.65163]
[1778872509925,48.11,79053.8,22.3,-0.00931,1e-05,1.64827]
[1778872514960,48.11,79062.26,22.3,-0.00924,1e-05,1.63802]
[1778872519995,48.11,79065.24,22.3,-0.00922,1e-05,1.63447]
[1778872525031,48.11,79068.42,22.3,-0.00919,1e-05,1.6307]
[1778872530067,48.11,79073.75,22.3,-0.00915,1e-05,1.62442]
[1778872535102,48.11,79073.93,22.3,-0.00914,1e-05,1.62286]
[1778872540137,48.11,79075.41,22.3,-0.00913,1e-05,1.62121]
[1778872545172,48.11,79075.57,22.3,-0.00913,1e-05,1.62115]
[1778872550207,48.11,79075.91,22.3,-0.00913,1e-05,1.62085]
[1778872555242,48.11,79078.42,22.3,-0.00911,1e-05,1.61797]
[1778872560277,48.11,79077.41,22.3,-0.00912,1e-05,1.61929]
[1778872565317,48.11,79070.09,22.3,-0.00918,1e-05,1.62805]
[1778872568352,48.11,79065.36,22.3,-0.00922,1e-05,1.63371]
[1778872568356,48.11,79060.39,22.3,-0.00925,1e-05,1.63965]
[1778872569118,48.11,79060.39,22.3,-0.00925,1e-05,1.63965]
[1778872569345,48.11,79059.46,22.3,-0.00927,1e-05,1.64132]
[1778872574380,48.11,79066.73,22.3,-0.00921,1e-05,1.63257]
[1778872579417,48.11,79067.18,22.3,-0.0092,1e-05,1.63202]
[1778872584457,48.11,79087.09,22.3,-0.00905,1e-05,1.60847]
[1778872589492,48.11,79086.21,22.3,-0.00906,1e-05,1.60971]
[1778872594527,48.11,79086.02,22.3,-0.00905,1e-05,1.60869]
[1778872599562,48.12,79078.99,22.3,-0.00911,1e-05,1.61739]
[1778872604597,48.12,79088.05,22.3,-0.00904,1e-05,1.60707]
[1778872609632,48.12,79098.03,22.3,-0.00897,1e-05,1.59596]
[1778872614670,48.13,79107.14,22.3,-0.00891,1e-05,1.58678]
[1778872619705,48.14,79111.6,22.3,-0.00888,1e-05,1.5827]
[1778872624741,48.14,79107.38,22.3,-0.00892,1e-05,1.58802]
[1778872629779,48.14,79107.57,22.3,-0.00892,1e-05,1.58817]
[1778872634814,48.14,79104.83,22.3,-0.00894,1e-05,1.59178]
[1778872639852,48.15,79104.62,22.3,-0.00895,1e-05,1.5924]
[1778872644888,48.15,79104.29,22.3,-0.00895,1e-05,1.59319]
[1778872650930,48.15,79104.02,22.3,-0.00896,1e-05,1.59398]
[1778872655965,48.15,79104.38,22.3,-0.00895,1e-05,1.59254]
[1778872661000,48.15,79104.97,22.3,-0.00895,1e-05,1.59227]
[1778872664042,48.16,79087.0,22.3,-0.00909,1e-05,1.61363]
[1778872669077,48.16,79079.15,22.3,-0.00915,1e-05,1.62308]
[1778872674112,48.16,79085.71,22.3,-0.0091,1e-05,1.61543]
[1778872679147,48.16,79080.82,22.3,-0.00914,1e-05,1.62134]
[1778872684182,48.16,79081.57,22.3,-0.00913,1e-05,1.62053]
[1778872689454,48.16,79071.4,22.3,-0.00921,1e-05,1.63268]
[1778872695260,48.16,79067.87,22.3,-0.00924,1e-05,1.63672]
[1778872700295,48.16,79075.45,22.3,-0.00918,1e-05,1.62761]
[1778872705330,48.16,79077.17,22.3,-0.00916,1e-05,1.62559]
[1778872710365,48.16,79078.72,22.3,-0.00915,1e-05,1.62376]
[1778872715400,48.16,79079.75,22.3,-0.00914,1e-05,1.62113]
[1778872720435,48.16,79069.68,22.3,-0.00922,1e-05,1.63312]
[1778872725470,48.16,79072.97,22.3,-0.00919,1e-05,1.62914]
[1778872730507,48.16,79074.97,22.3,-0.00917,1e-05,1.62674]
[1778872735542,48.16,79073.57,22.3,-0.00918,1e-05,1.62838]
[1778872740577,48.16,79074.42,22.3,-0.00918,1e-05,1.62734]
[1778872745612,48.16,79072.48,22.3,-0.00919,1e-05,1.62963]
[1778872750647,48.16,79081.24,22.3,-0.00912,1e-05,1.61918]
[1778872754711,48.16,79092.94,22.3,-0.00903,1e-05,1.60543]
[1778872760717,48.16,79081.42,22.3,-0.00912,1e-05,1.61921]
[1778872764948,48.16,79080.27,22.3,-0.00913,1e-05,1.62062]
[1778872775005,48.16,79080.11,22.3,-0.00913,1e-05,1.61951]
[1778872780857,48.16,79076.89,22.3,-0.00915,1e-05,1.62341]
[1778872785559,48.16,79066.95,22.3,-0.00923,1e-05,1.63526]
[1778872790935,48.16,79064.33,22.3,-0.00925,1e-05,1.63828]
[1778872795970,48.16,79070.45,22.3,-0.0092,1e-05,1.63089]
[1778872801005,48.16,79069.38,22.3,-0.00921,1e-05,1.63215]
[1778872806043,48.16,79070.84,22.3,-0.0092,1e-05,1.63038]
[1778872811078,48.16,79068.78,22.3,-0.00922,1e-05,1.63279]
[1778872816113,48.16,79063.14,22.3,-0.00926,1e-05,1.6395]
[1778872821148,48.16,79068.77,22.3,-0.00921,1e-05,1.63271]
[1778872823604,48.16,79069.6,22.3,-0.00921,1e-05,1.63172]
[1778872823664,48.16,79069.77,22.3,-0.00921,1e-05,1.63152]
[1778872824656,48.16,79069.77,22.3,-0.00921,1e-05,1.63152]
[1778872824740,48.16,79068.93,22.3,-0.00922,1e-05,1.63309]
[1778872830211,48.16,79070.92,22.3,-0.0092,1e-05,1.6307]
[1778872835246,48.16,79070.52,22.3,-0.0092,1e-05,1.62975]
[1778872840281,48.16,79075.16,22.3,-0.00916,1e-05,1.62426]
[1778872845316,48.16,79070.8,22.3,-0.0092,1e-05,1.62952]
[1778872850351,48.16,79069.64,22.3,-0.0092,1e-05,1.6309]
[1778872855386,48.16,79070.16,22.3,-0.0092,1e-05,1.63028]
[1778872860421,48.16,79070.72,22.3,-0.0092,1e-05,1.62961]
[1778872865407,48.16,79070.33,22.3,-0.0092,1e-05,1.63008]
[1778872865477,48.16,79070.33,22.3,-0.0092,1e-05,1.63008]
[1778872865647,48.16,79070.33,22.3,-0.0092,1e-05,1.63008]
[1778872865707,48.16,79070.31,22.3,-0.0092,1e-05,1.63011]
[1778872871498,48.18,79062.17,22.3,-0.00928,1e-05,1.64265]
[1778872876534,48.19,79062.78,22.3,-0.0093,1e-05,1.64524]
[1778872881569,48.21,79062.37,22.3,-0.00932,1e-05,1.64848]
[1778872882979,48.21,79062.37,22.3,-0.00932,1e-05,1.64848]
[1778872888618,48.23,79066.92,22.3,-0.00931,1e-05,1.64687]
[1778872894660,48.25,79076.49,22.3,-0.00925,1e-05,1.63735]
[1778872899695,48.26,79082.05,22.3,-0.00922,1e-05,1.63356]
[1778872904731,48.28,79093.47,22.3,-0.00915,1e-05,1.6229]
[1778872909766,48.3,79096.58,22.3,-0.00915,1e-05,1.6222]
[1778872912257,48.3,79095.02,22.3,-0.00917,1e-05,1.62522]
[1778872912787,48.3,79094.65,22.3,-0.00917,1e-05,1.62568]
[1778872917822,48.3,79094.72,22.3,-0.00917,1e-05,1.62567]
[1778872922857,48.3,79099.2,22.3,-0.00913,1e-05,1.62041]
[1778872927903,48.3,79093.38,22.3,-0.00918,1e-05,1.62739]
[1778872932939,48.3,79105.4,22.3,-0.00909,1e-05,1.61324]
[1778872937975,48.3,79113.22,22.3,-0.00903,1e-05,1.6042]
[1778872943010,48.31,79116.14,22.3,-0.00901,1e-05,1.60104]
[1778872948045,48.31,79105.85,22.3,-0.00909,1e-05,1.61327]
[1778872953080,48.31,79106.0,22.3,-0.00908,1e-05,1.61179]
[1778872958115,48.31,79107.21,22.3,-0.00907,1e-05,1.6105]
[1778872963150,48.31,79110.46,22.3,-0.00905,1e-05,1.60682]
[1778872968186,48.31,79110.11,22.3,-0.00905,1e-05,1.60738]
[1778872973221,48.31,79109.75,22.3,-0.00905,1e-05,1.60792]
[1778872978257,48.31,79117.22,22.3,-0.009,1e-05,1.59931]
[1778872983291,48.31,79119.45,22.3,-0.00898,1e-05,1.5969]
[1778872988327,48.31,79121.09,22.3,-0.00897,1e-05,1.5952]
[1778872993362,48.31,79123.07,22.3,-0.00896,1e-05,1.59312]
[1778872998397,48.32,79124.73,22.3,-0.00895,1e-05,1.59144]
[1778873003432,48.32,79123.29,22.3,-0.00896,1e-05,1.59337]
[1778873008467,48.32,79114.55,22.3,-0.00903,1e-05,1.60378]
[1778873013502,48.32,79123.56,22.3,-0.00895,1e-05,1.59199]
[1778873018537,48.32,79123.93,22.3,-0.00895,1e-05,1.59181]
[1778873023572,48.32,79124.37,22.3,-0.00895,1e-05,1.59155]
[1778873028607,48.32,79124.69,22.3,-0.00895,1e-05,1.59142]
[1778873033642,48.32,79125.77,22.3,-0.00894,1e-05,1.59041]
[1778873038677,48.33,79125.02,22.3,-0.00895,1e-05,1.59156]
[1778873043712,48.33,79110.12,22.3,-0.00906,1e-05,1.60915]
[1778873048747,48.33,79094.42,22.3,-0.00918,1e-05,1.62772]
[1778873053782,48.33,79110.0,22.3,-0.00906,1e-05,1.60935]
[1778873058817,48.33,79111.02,22.3,-0.00906,1e-05,1.60825]
[1778873063852,48.33,79109.59,22.3,-0.00907,1e-05,1.61005]
[1778873068891,48.33,79109.53,22.3,-0.00907,1e-05,1.61024]
[1778873073926,48.33,79108.59,22.3,-0.00907,1e-05,1.61004]
[1778873078961,48.33,79109.95,22.3,-0.00906,1e-05,1.60856]
[1778873083996,48.33,79116.14,22.3,-0.00901,1e-05,1.60146]
[1778873089031,48.33,79116.19,22.3,-0.00902,1e-05,1.60161]
[1778873095073,48.33,79118.3,22.3,-0.009,1e-05,1.59939]
[1778873100109,48.34,79117.79,22.3,-0.00901,1e-05,1.6002]
[1778873105143,48.34,79116.92,22.3,-0.00901,1e-05,1.60142]
[1778873110181,48.34,79116.83,22.3,-0.00902,1e-05,1.60171]
[1778873115217,48.34,79112.26,22.3,-0.00905,1e-05,1.60723]
[1778873120252,48.34,79120.77,22.3,-0.00899,1e-05,1.59743]
[1778873125287,48.34,79122.2,22.3,-0.00898,1e-05,1.59601]
[1778873130322,48.34,79123.08,22.3,-0.00897,1e-05,1.59522]
[1778873135357,48.34,79123.8,22.3,-0.00896,1e-05,1.5932]
[1778873140395,48.34,79124.24,22.3,-0.00896,1e-05,1.59294]
[1778873145431,48.35,79128.96,22.3,-0.00893,1e-05,1.58771]
[1778873150466,48.35,79129.62,22.3,-0.00892,1e-05,1.58722]
[1778873155501,48.35,79112.83,22.3,-0.00905,1e-05,1.60703]
[1778873160536,48.35,79113.44,22.3,-0.00905,1e-05,1.60642]
[1778873165571,48.35,79114.99,22.3,-0.00904,1e-05,1.60473]
[1778873170606,48.35,79116.08,22.3,-0.00903,1e-05,1.6036]
[1778873175641,48.35,79115.78,22.3,-0.00903,1e-05,1.60411]
[1778873180676,48.35,79116.3,22.3,-0.00903,1e-05,1.60367]
[1778873185711,48.35,79116.1,22.3,-0.00903,1e-05,1.60407]
[1778873188732,48.35,79090.67,22.3,-0.00923,1e-05,1.63438]
[1778873193767,48.35,79097.21,22.3,-0.00917,1e-05,1.6251]
[1778873198802,48.35,79098.81,22.3,-0.00916,1e-05,1.62319]
[1778873203837,48.35,79105.13,22.3,-0.00911,1e-05,1.61577]
[1778873208872,48.36,79105.18,22.3,-0.00911,1e-05,1.6158]
[1778873213907,48.36,79106.15,22.3,-0.0091,1e-05,1.61477]
[1778873218942,48.36,79095.27,22.3,-0.00919,1e-05,1.62764]
[1778873223977,48.36,79098.05,22.3,-0.00917,1e-05,1.62434]
[1778873229012,48.36,79097.62,22.3,-0.00917,1e-05,1.62488]
[1778873234050,48.36,79088.78,22.3,-0.00924,1e-05,1.63533]
[1778873239084,48.36,79089.79,22.3,-0.00923,1e-05,1.63405]
[1778873244119,48.36,79090.55,22.3,-0.00922,1e-05,1.6331]
[1778873250162,48.35,79090.84,22.3,-0.00922,1e-05,1.6327]
[1778873255197,48.35,79090.88,22.3,-0.00921,1e-05,1.63118]
[1778873260232,48.35,79083.72,22.3,-0.00927,1e-05,1.63969]
[1778873265267,48.35,79080.75,22.3,-0.00929,1e-05,1.64313]
[1778873270302,48.35,79091.19,22.3,-0.00921,1e-05,1.63063]
[1778873276344,48.35,79094.08,22.3,-0.00919,1e-05,1.62724]
[1778873281379,48.35,79094.22,22.3,-0.00919,1e-05,1.62715]
[1778873286414,48.35,79092.75,22.3,-0.0092,1e-05,1.62898]
[1778873291449,48.36,79092.77,22.3,-0.0092,1e-05,1.62907]
[1778873296484,48.36,79093.47,22.3,-0.00919,1e-05,1.62837]
[1778873301519,48.36,79085.47,22.3,-0.00926,1e-05,1.63832]
[1778873307563,48.36,79088.52,22.3,-0.00924,1e-05,1.63474]
[1778873312598,48.36,79097.38,22.3,-0.00916,1e-05,1.62286]
[1778873318640,48.36,79096.89,22.3,-0.00917,1e-05,1.6236]
[1778873323675,48.36,79099.75,22.3,-0.00914,1e-05,1.62038]
[1778873328763,48.36,79100.33,22.3,-0.00914,1e-05,1.61987]
[1778873333798,48.36,79099.92,22.3,-0.00914,1e-05,1.62053]
[1778873338833,48.36,79099.55,22.3,-0.00915,1e-05,1.62115]
[1778873343869,48.37,79112.42,22.3,-0.00906,1e-05,1.60696]
[1778873348905,48.37,79114.93,22.3,-0.00904,1e-05,1.60433]
[1778873353943,48.37,79107.72,22.3,-0.0091,1e-05,1.6131]
[1778873358976,48.37,79103.7,22.3,-0.00913,1e-05,1.61807]
[1778873364011,48.37,79101.37,22.3,-0.00915,1e-05,1.62101]
[1778873369046,48.38,79097.33,22.3,-0.00918,1e-05,1.62598]
[1778873374081,48.38,79097.59,22.3,-0.00917,1e-05,1.62436]
[1778873376100,48.38,79077.3,22.3,-0.00933,1e-05,1.64858]
[1778873381135,48.38,79077.15,22.3,-0.00933,1e-05,1.64865]
[1778873386170,48.38,79079.86,22.3,-0.00931,1e-05,1.64529]
[1778873391205,48.37,79080.12,22.3,-0.00931,1e-05,1.64486]
[1778873396242,48.37,79083.82,22.3,-0.00928,1e-05,1.6403]
[1778873401277,48.37,79086.05,22.3,-0.00926,1e-05,1.63752]
[1778873406313,48.37,79091.62,22.3,-0.00921,1e-05,1.63078]
[1778873411350,48.37,79095.59,22.3,-0.00918,1e-05,1.62605]
[1778873416385,48.37,79106.32,22.3,-0.0091,1e-05,1.61342]
[1778873421420,48.37,79106.99,22.3,-0.0091,1e-05,1.61275]
[1778873426455,48.37,79114.82,22.3,-0.00904,1e-05,1.60374]
[1778873431496,48.38,79114.74,22.3,-0.00904,1e-05,1.6034]
[1778873434601,48.38,79119.69,22.3,-0.009,1e-05,1.5977]
[1778873434700,48.38,79119.84,22.3,-0.009,1e-05,1.59758]
[1778873434745,48.38,79119.84,22.3,-0.009,1e-05,1.59758]
[1778873435522,48.38,79119.64,22.3,-0.009,1e-05,1.59787]
[1778873440557,48.39,79117.6,22.3,-0.00902,1e-05,1.60098]
[1778873445592,48.39,79124.05,22.3,-0.00897,1e-05,1.59369]
[1778873450627,48.39,79127.8,22.3,-0.00895,1e-05,1.58963]
[1778873455662,48.39,79135.14,22.3,-0.00889,1e-05,1.58146]
[1778873460697,48.39,79141.84,22.3,-0.00884,1e-05,1.5741]
[1778873465733,48.4,79151.72,22.3,-0.00877,1e-05,1.56323]
[1778873470767,48.4,79146.75,22.3,-0.00881,1e-05,1.56946]
[1778873475802,48.4,79152.52,22.3,-0.00877,1e-05,1.56331]
[1778873480837,48.4,79151.48,22.3,-0.00878,1e-05,1.565]
[1778873485872,48.41,79155.31,22.3,-0.00876,1e-05,1.56112]
[1778873490907,48.41,79152.9,22.3,-0.00878,1e-05,1.56439]
[1778873495942,48.41,79154.22,22.3,-0.00877,1e-05,1.56199]
[1778873500978,48.42,79153.21,22.3,-0.00878,1e-05,1.56367]
[1778873506013,48.42,79149.24,22.3,-0.00881,1e-05,1.56874]
[1778873511048,48.42,79146.32,22.3,-0.00883,1e-05,1.57258]
[1778873516084,48.42,79138.78,22.3,-0.00889,1e-05,1.5817]
[1778873521119,48.42,79138.61,22.3,-0.0089,1e-05,1.58226]
[1778873526155,48.43,79127.94,22.3,-0.00898,1e-05,1.59501]
[1778873531189,48.43,79125.46,22.3,-0.009,1e-05,1.59819]
[1778873537232,48.43,79125.35,22.3,-0.009,1e-05,1.59856]
[1778873542269,48.43,79129.16,22.3,-0.00898,1e-05,1.59433]
[1778873547304,48.43,79129.82,22.3,-0.00897,1e-05,1.59379]
[1778873552340,48.43,79128.23,22.3,-0.00898,1e-05,1.59445]
[1778873557374,48.43,79128.62,22.3,-0.00898,1e-05,1.5942]
[1778873562409,48.44,79128.56,22.3,-0.00898,1e-05,1.59447]
[1778873567533,48.44,79115.23,22.3,-0.00908,1e-05,1.6102]
[1778873573488,48.44,79114.36,22.3,-0.00909,1e-05,1.61128]
[1778873578523,48.44,79111.96,22.3,-0.00911,1e-05,1.61416]
[1778873583558,48.44,79108.97,22.3,-0.00913,1e-05,1.6177]
[1778873588593,48.44,79109.98,22.3,-0.00912,1e-05,1.61654]
[1778873593628,48.44,79113.66,22.3,-0.0091,1e-05,1.61228]
[1778873599670,48.44,79112.34,22.3,-0.00911,1e-05,1.61396]
[1778873603698,48.44,79092.17,22.3,-0.00926,1e-05,1.63788]
[1778873608733,48.44,79085.15,22.3,-0.00932,1e-05,1.64613]
[1778873611359,48.44,79081.3,22.3,-0.00935,1e-05,1.65066]
[1778873616789,48.44,79084.55,22.3,-0.00931,1e-05,1.64505]
[1778873621824,48.44,79091.29,22.3,-0.00926,1e-05,1.63685]
[1778873626860,48.43,79092.1,22.3,-0.00925,1e-05,1.63576]
[1778873631898,48.43,79091.62,22.3,-0.00925,1e-05,1.63622]
[1778873636933,48.43,79090.07,22.3,-0.00927,1e-05,1.63793]
[1778873641968,48.43,79085.19,22.3,-0.0093,1e-05,1.64357]
[1778873647003,48.43,79085.26,22.3,-0.0093,1e-05,1.64329]
[1778873653046,48.43,79086.25,22.3,-0.00929,1e-05,1.64187]
[1778873658081,48.43,79103.77,22.3,-0.00915,1e-05,1.62096]
[1778873663116,48.43,79106.69,22.3,-0.00913,1e-05,1.61753]
[1778873668151,48.43,79107.63,22.3,-0.00912,1e-05,1.61646]
[1778873671467,48.43,79110.42,22.3,-0.0091,1e-05,1.61319]
[1778873677214,48.43,79114.99,22.3,-0.00906,1e-05,1.60653]
[1778873682249,48.43,79114.94,22.3,-0.00906,1e-05,1.60671]
[1778873687284,48.43,79117.15,22.3,-0.00905,1e-05,1.60425]
[1778873692319,48.43,79116.87,22.3,-0.00905,1e-05,1.60471]
[1778873697354,48.43,79119.16,22.3,-0.00903,1e-05,1.60219]
[1778873702392,48.43,79122.26,22.3,-0.00901,1e-05,1.59868]
[1778873707427,48.44,79117.1,22.3,-0.00905,1e-05,1.60491]
[1778873712462,48.44,79111.77,22.3,-0.00909,1e-05,1.61127]
[1778873718505,48.44,79102.87,22.3,-0.00916,1e-05,1.62175]
[1778873723539,48.44,79091.46,22.3,-0.00925,1e-05,1.63522]
[1778873728574,48.43,79091.91,22.3,-0.00925,1e-05,1.63455]
[1778873732368,48.43,79091.79,22.3,-0.00924,1e-05,1.63317]
[1778873735220,48.43,79074.71,22.3,-0.00937,1e-05,1.65348]
[1778873741669,48.43,79061.99,22.3,-0.00947,1e-05,1.66824]
[1778873746704,48.43,79065.46,22.3,-0.00944,1e-05,1.66361]
[1778873748820,48.43,79064.84,22.3,-0.00944,1e-05,1.66428]
[1778873749438,48.43,79065.09,22.3,-0.00944,1e-05,1.66389]
[1778873752212,48.43,79070.79,22.3,-0.00939,1e-05,1.65679]
[1778873753813,48.43,79071.28,22.3,-0.00939,1e-05,1.65613]
[1778873759795,48.42,79079.66,22.3,-0.00932,1e-05,1.64564]
[1778873764831,48.42,79090.78,22.3,-0.00923,1e-05,1.6322]
[1778873769866,48.42,79092.24,22.3,-0.00922,1e-05,1.6304]
[1778873774902,48.42,79094.72,22.3,-0.0092,1e-05,1.62739]
[1778873779937,48.42,79094.07,22.3,-0.0092,1e-05,1.62811]
[1778873784972,48.42,79097.76,22.3,-0.00918,1e-05,1.62371]
[1778873790007,48.42,79107.65,22.3,-0.0091,1e-05,1.61206]
[1778873795048,48.42,79114.44,22.3,-0.00904,1e-05,1.60279]
[1778873800083,48.42,79114.29,22.3,-0.00904,1e-05,1.60316]
[1778873805118,48.42,79117.08,22.3,-0.00902,1e-05,1.60009]
[1778873810154,48.43,79116.35,22.3,-0.00903,1e-05,1.60116]
[1778873815188,48.43,79116.78,22.3,-0.00903,1e-05,1.60084]
[1778873820223,48.43,79117.73,22.3,-0.00902,1e-05,1.59992]
[1778873823635,48.43,79117.66,22.3,-0.00902,1e-05,1.60012]
[1778873829286,48.43,79125.39,22.3,-0.00897,1e-05,1.59134]
[1778873834322,48.43,79126.12,22.3,-0.00896,1e-05,1.59077]
[1778873839356,48.43,79121.92,22.3,-0.009,1e-05,1.59593]
[1778873844391,48.43,79122.31,22.3,-0.00899,1e-05,1.59572]
[1778873849426,48.44,79124.6,22.3,-0.00898,1e-05,1.59331]
[1778873854462,48.44,79129.82,22.3,-0.00893,1e-05,1.5861]
[1778873859497,48.44,79130.18,22.3,-0.00893,1e-05,1.58602]
[1778873864532,48.44,79131.9,22.3,-0.00892,1e-05,1.58443]
[1778873869567,48.44,79131.77,22.3,-0.00892,1e-05,1.58493]
[1778873875610,48.45,79132.01,22.3,-0.00893,1e-05,1.58505]
[1778873880645,48.45,79130.52,22.3,-0.00894,1e-05,1.58709]
[1778873885680,48.45,79132.91,22.3,-0.00892,1e-05,1.58463]
[1778873890716,48.45,79128.07,22.3,-0.00896,1e-05,1.59054]
[1778873895751,48.45,79133.16,22.3,-0.00892,1e-05,1.58491]
[1778873900786,48.45,79133.97,22.3,-0.00892,1e-05,1.5843]
[1778873905821,48.46,79134.32,22.3,-0.00892,1e-05,1.58422]
[1778873910856,48.46,79134.05,22.3,-0.00892,1e-05,1.58487]
[1778873915891,48.46,79136.19,22.3,-0.0089,1e-05,1.58132]
[1778873920926,48.46,79138.07,22.3,-0.00889,1e-05,1.57951]
[1778873925961,48.46,79138.18,22.3,-0.00889,1e-05,1.57974]
[1778873932008,48.47,79136.41,22.3,-0.00891,1e-05,1.5822]
[1778873937050,48.47,79120.97,22.3,-0.00903,1e-05,1.60045]
[1778873942085,48.47,79114.0,22.3,-0.00908,1e-05,1.60876]
[1778873944986,48.47,79116.41,22.3,-0.00906,1e-05,1.60598]
[1778873950145,48.47,79119.06,22.3,-0.00904,1e-05,1.60305]
[1778873955180,48.47,79125.19,22.3,-0.009,1e-05,1.59605]
[1778873960215,48.47,79135.56,22.3,-0.00892,1e-05,1.58427]
[1778873965250,48.47,79138.3,22.3,-0.0089,1e-05,1.58141]
[1778873970285,48.48,79140.63,22.3,-0.00889,1e-05,1.57905]
[1778873975044,48.48,79140.66,22.3,-0.00888,1e-05,1.57773]
[1778873980358,48.48,79136.96,22.3,-0.00891,1e-05,1.58251]
[1778873985393,48.48,79139.9,22.3,-0.00889,1e-05,1.57941]
[1778873990429,48.48,79138.4,22.3,-0.0089,1e-05,1.58143]
[1778873995464,48.48,79141.67,22.3,-0.00888,1e-05,1.57793]
[1778874000499,48.49,79136.14,22.3,-0.00892,1e-05,1.5846]
[1778874006541,48.49,79136.75,22.3,-0.00892,1e-05,1.58415]
[1778874011576,48.49,79136.92,22.3,-0.00892,1e-05,1.58417]
[1778874015604,48.49,79115.47,22.3,-0.00909,1e-05,1.60934]
[1778874020639,48.49,79113.67,22.3,-0.0091,1e-05,1.61146]
[1778874022721,48.49,79113.09,22.3,-0.0091,1e-05,1.61214]
[1778874022822,48.49,79112.06,22.3,-0.00911,1e-05,1.61336]
[1778874028695,48.5,79111.34,22.3,-0.00914,1e-05,1.61701]
[1778874029461,48.5,79111.34,22.3,-0.00914,1e-05,1.61701]
[1778874029702,48.51,79110.74,22.3,-0.00914,1e-05,1.61828]
[1778874032154,48.51,79110.34,22.3,-0.00915,1e-05,1.61875]
[1778874032258,48.51,79110.95,22.3,-0.00914,1e-05,1.61658]
[1778874035308,48.51,79105.79,22.3,-0.00918,1e-05,1.62323]
[1778874035745,48.52,79098.13,22.3,-0.00925,1e-05,1.63339]
[1778874040780,48.52,79093.2,22.3,-0.00928,1e-05,1.63909]
[1778874045824,48.51,79093.3,22.3,-0.00928,1e-05,1.63882]
[1778874050850,48.51,79074.04,22.3,-0.00943,1e-05,1.66165]
[1778874055885,48.51,79081.42,22.3,-0.00937,1e-05,1.65244]
[1778874060920,48.51,79086.86,22.3,-0.00933,1e-05,1.64566]
[1778874064367,48.51,79093.71,22.3,-0.00927,1e-05,1.63739]
[1778874065156,48.51,79100.42,22.3,-0.00922,1e-05,1.62938]
[1778874066389,48.51,79101.79,22.3,-0.00921,1e-05,1.62772]
[1778874066792,48.51,79101.79,22.3,-0.00921,1e-05,1.62772]
[1778874076030,48.51,79107.41,22.3,-0.00916,1e-05,1.62099]
[1778874077719,48.51,79110.49,22.3,-0.00914,1e-05,1.61735]
[1778874083079,48.51,79120.47,22.3,-0.00906,1e-05,1.60569]
[1778874088114,48.51,79118.85,22.3,-0.00908,1e-05,1.60769]
[1778874093149,48.51,79118.94,22.3,-0.00907,1e-05,1.60625]
[1778874098184,48.51,79119.03,22.3,-0.00907,1e-05,1.60626]
[1778874103219,48.51,79119.52,22.3,-0.00907,1e-05,1.60582]
[1778874108254,48.51,79118.9,22.3,-0.00907,1e-05,1.60668]
[1778874113294,48.51,79119.61,22.3,-0.00907,1e-05,1.60598]
[1778874118329,48.51,79118.72,22.3,-0.00907,1e-05,1.60714]
[1778874123364,48.51,79118.17,22.3,-0.00908,1e-05,1.6079]
[1778874125987,48.51,79124.34,22.3,-0.00903,1e-05,1.60074]
[1778874131421,48.52,79127.53,22.3,-0.00901,1e-05,1.59725]
[1778874136456,48.52,79119.77,22.3,-0.00907,1e-05,1.60652]
[1778874141495,48.52,79119.46,22.3,-0.00907,1e-05,1.60704]
[1778874146529,48.52,79119.13,22.3,-0.00908,1e-05,1.60758]
[1778874151778,48.52,79117.94,22.3,-0.00909,1e-05,1.6091]
[1778874151781,48.52,79116.2,22.3,-0.00909,1e-05,1.60972]
[1778874154757,48.52,79108.39,22.3,-0.00916,1e-05,1.61952]
[1778874154858,48.53,79106.52,22.3,-0.00918,1e-05,1.62287]
[1778874155659,48.53,79106.52,22.3,-0.00918,1e-05,1.62287]
[1778874155972,48.53,79106.52,22.3,-0.00918,1e-05,1.62287]
[1778874156535,48.53,79105.7,22.3,-0.00919,1e-05,1.6244]
[1778874156822,48.53,79105.7,22.3,-0.00919,1e-05,1.6244]
[1778874166669,48.53,79098.36,22.3,-0.00925,1e-05,1.63297]
[1778874171704,48.53,79091.57,22.3,-0.0093,1e-05,1.64094]
[1778874176740,48.53,79087.92,22.3,-0.00933,1e-05,1.64512]
[1778874181774,48.53,79084.58,22.3,-0.00935,1e-05,1.6489]
[1778874186809,48.53,79085.26,22.3,-0.00934,1e-05,1.64784]
[1778874191844,48.53,79070.66,22.3,-0.00946,1e-05,1.6651]
[1778874193858,48.52,79052.59,22.3,-0.0096,1e-05,1.68687]
[1778874198893,48.52,79066.69,22.3,-0.00948,1e-05,1.66912]
[1778874203928,48.52,79073.08,22.3,-0.00943,1e-05,1.66105]
[1778874208964,48.52,79074.54,22.3,-0.00942,1e-05,1.65897]
[1778874214000,48.52,79072.91,22.3,-0.00942,1e-05,1.65913]
[1778874219036,48.51,79072.27,22.3,-0.00942,1e-05,1.65955]
[1778874224071,48.51,79080.48,22.3,-0.00936,1e-05,1.64939]
[1778874229108,48.51,79079.69,22.3,-0.00936,1e-05,1.65011]
[1778874234143,48.51,79080.66,22.3,-0.00935,1e-05,1.64872]
[1778874239179,48.51,79085.78,22.3,-0.00931,1e-05,1.64239]
[1778874244214,48.51,79083.82,22.3,-0.00932,1e-05,1.64456]
[1778874249249,48.51,79085.71,22.3,-0.00931,1e-05,1.64211]
[1778874254284,48.51,79088.18,22.3,-0.00929,1e-05,1.63899]
[1778874260329,48.51,79087.75,22.3,-0.00929,1e-05,1.63931]
[1778874265364,48.5,79088.51,22.3,-0.00928,1e-05,1.63823]
[1778874270399,48.5,79088.67,22.3,-0.00928,1e-05,1.63787]
[1778874275434,48.5,79090.87,22.3,-0.00925,1e-05,1.63364]
[1778874280470,48.5,79090.48,22.3,-0.00926,1e-05,1.63397]
[1778874285505,48.5,79086.6,22.3,-0.00929,1e-05,1.63844]
[1778874290541,48.5,79084.06,22.3,-0.0093,1e-05,1.64126]
[1778874296583,48.5,79083.65,22.3,-0.00931,1e-05,1.64152]
[1778874301618,48.5,79083.17,22.3,-0.00931,1e-05,1.6419]
[1778874304639,48.5,79104.89,22.3,-0.00914,1e-05,1.61608]
[1778874309674,48.5,79113.22,22.3,-0.00907,1e-05,1.60638]
[1778874314709,48.5,79103.57,22.3,-0.00915,1e-05,1.61781]
[1778874319744,48.5,79101.53,22.3,-0.00917,1e-05,1.62025]
[1778874324782,48.5,79095.92,22.3,-0.00921,1e-05,1.62686]
[1778874329816,48.5,79096.59,22.3,-0.0092,1e-05,1.62603]
[1778874334851,48.5,79097.44,22.3,-0.00919,1e-05,1.62354]
[1778874339886,48.5,79097.55,22.3,-0.00919,1e-05,1.62339]
[1778874344921,48.5,79096.28,22.3,-0.0092,1e-05,1.62486]
[1778874349956,48.5,79096.29,22.3,-0.0092,1e-05,1.62481]
[1778874355998,48.5,79095.35,22.3,-0.0092,1e-05,1.62587]
[1778874361033,48.5,79093.09,22.3,-0.00922,1e-05,1.62849]
[1778874366068,48.5,79091.77,22.3,-0.00923,1e-05,1.62994]
[1778874371103,48.5,79091.55,22.3,-0.00923,1e-05,1.63011]
[1778874376138,48.49,79086.76,22.3,-0.00927,1e-05,1.63568]
[1778874382323,48.49,79084.14,22.3,-0.00929,1e-05,1.63868]
[1778874388222,48.49,79084.22,22.3,-0.00929,1e-05,1.63831]
[1778874393257,48.49,79080.27,22.3,-0.00931,1e-05,1.64139]
[1778874398293,48.49,79076.59,22.3,-0.00934,1e-05,1.6456]
[1778874403328,48.49,79077.07,22.3,-0.00933,1e-05,1.64482]
[1778874408363,48.49,79077.3,22.3,-0.00933,1e-05,1.64435]
[1778874413403,48.49,79078.83,22.3,-0.00931,1e-05,1.64235]
[1778874418438,48.49,79081.73,22.3,-0.00929,1e-05,1.63875]
[1778874423473,48.49,79091.83,22.3,-0.00921,1e-05,1.62664]
[1778874428511,48.49,79093.46,22.3,-0.0092,1e-05,1.62469]
[1778874433546,48.49,79085.1,22.3,-0.00926,1e-05,1.63457]
[1778874437360,48.49,79082.87,22.3,-0.00928,1e-05,1.6372]
[1778874441565,48.49,79095.54,22.3,-0.00919,1e-05,1.62289]
[1778874446637,48.49,79097.77,22.3,-0.00917,1e-05,1.62054]
[1778874451681,48.49,79104.25,22.3,-0.00911,1e-05,1.61146]
[1778874456724,48.49,79121.29,22.3,-0.00898,1e-05,1.59164]
[1778874457629,48.49,79121.29,22.3,-0.00898,1e-05,1.59164]
[1778874460510,48.49,79122.91,22.3,-0.00897,1e-05,1.58991]
[1778874461419,48.49,79122.57,22.3,-0.00897,1e-05,1.59036]
[1778874462439,48.5,79122.71,22.3,-0.00898,1e-05,1.59054]
[1778874465479,48.5,79123.23,22.3,-0.00898,1e-05,1.59065]
[1778874470822,48.5,79125.25,22.3,-0.00896,1e-05,1.58888]
[1778874475453,48.5,79122.6,22.3,-0.00899,1e-05,1.59211]
[1778874480893,48.51,79114.3,22.3,-0.00906,1e-05,1.60345]
[1778874485568,48.52,79114.81,22.3,-0.00906,1e-05,1.60379]
[1778874486196,48.52,79114.43,22.3,-0.00907,1e-05,1.60487]
[1778874487776,48.52,79113.81,22.3,-0.00907,1e-05,1.60562]
[1778874488133,48.52,79113.69,22.3,-0.00908,1e-05,1.60576]
[1778874490604,48.52,79112.41,22.3,-0.00909,1e-05,1.60765]
[1778874495997,48.53,79113.84,22.3,-0.00909,1e-05,1.60755]
[1778874501032,48.54,79113.79,22.3,-0.0091,1e-05,1.60917]
[1778874507074,48.55,79113.84,22.3,-0.00911,1e-05,1.61097]
[1778874512109,48.56,79113.24,22.3,-0.00912,1e-05,1.61176]
[1778874517152,48.57,79100.77,22.3,-0.00922,1e-05,1.62794]
[1778874522187,48.57,79097.36,22.3,-0.00926,1e-05,1.63339]
[1778874527222,48.58,79102.44,22.3,-0.00923,1e-05,1.62905]
[1778874532257,48.59,79104.53,22.3,-0.00922,1e-05,1.628]
[1778874537292,48.6,79110.94,22.3,-0.00918,1e-05,1.6219]
[1778874542327,48.61,79126.54,22.3,-0.00907,1e-05,1.60511]
[1778874547362,48.62,79129.36,22.3,-0.00906,1e-05,1.60346]
[1778874548405,48.62,79129.36,22.3,-0.00906,1e-05,1.60346]
[1778874554411,48.63,79137.46,22.3,-0.00901,1e-05,1.59641]
[1778874559446,48.64,79137.11,22.3,-0.00903,1e-05,1.59853]
[1778874562833,48.64,79138.79,22.3,-0.00902,1e-05,1.59726]
[1778874563792,48.65,79142.66,22.3,-0.00899,1e-05,1.5931]
[1778874567958,48.65,79143.8,22.3,-0.00899,1e-05,1.59326]
[1778874568433,48.65,79143.8,22.3,-0.00899,1e-05,1.59326]
[1778874574551,48.67,79144.98,22.3,-0.00899,1e-05,1.59263]
[1778874579586,48.68,79136.12,22.3,-0.00907,1e-05,1.60464]
[1778874582877,48.68,79136.19,22.3,-0.00907,1e-05,1.60522]
[1778874591670,48.68,79141.88,22.3,-0.00903,1e-05,1.59934]
[1778874596705,48.68,79134.03,22.3,-0.00909,1e-05,1.60874]
[1778874601200,48.69,79119.01,22.3,-0.00921,1e-05,1.62655]
[1778874606777,48.69,79115.38,22.3,-0.00925,1e-05,1.63225]
[1778874608583,48.69,79108.77,22.3,-0.0093,1e-05,1.64037]
[1778874613826,48.7,79117.51,22.3,-0.00924,1e-05,1.63159]
[1778874618861,48.71,79120.41,22.3,-0.00923,1e-05,1.62957]
[1778874623896,48.72,79130.08,22.3,-0.00917,1e-05,1.61963]
[1778874628931,48.73,79129.83,22.3,-0.00918,1e-05,1.62139]
[1778874633966,48.74,79136.22,22.3,-0.00913,1e-05,1.61392]
[1778874638826,48.74,79138.21,22.3,-0.00912,1e-05,1.61249]
[1778874644038,48.75,79135.53,22.3,-0.00915,1e-05,1.61778]
[1778874649073,48.76,79132.32,22.3,-0.00919,1e-05,1.62302]
[1778874655115,48.77,79126.69,22.3,-0.00924,1e-05,1.63134]
[1778874656603,48.77,79126.69,22.3,-0.00924,1e-05,1.63134]
[1778874656723,48.77,79126.69,22.3,-0.00924,1e-05,1.63134]
[1778874663171,48.78,79105.96,22.3,-0.00942,1e-05,1.65812]
[1778874668206,48.79,79107.71,22.3,-0.00941,1e-05,1.65717]
[1778874669281,48.79,79107.71,22.3,-0.00941,1e-05,1.65717]
[1778874675255,48.8,79113.27,22.3,-0.00938,1e-05,1.65217]
[1778874680291,48.8,79110.14,22.3,-0.00941,1e-05,1.65709]
[1778874685326,48.81,79114.07,22.3,-0.00939,1e-05,1.65355]
[1778874690362,48.82,79126.96,22.3,-0.0093,1e-05,1.63939]
[1778874695397,48.82,79138.89,22.3,-0.0092,1e-05,1.62516]
[1778874699251,48.83,79133.52,22.3,-0.00925,1e-05,1.63234]
[1778874704460,48.84,79131.09,22.3,-0.00928,1e-05,1.6371]
[1778874709495,48.84,79131.05,22.3,-0.00929,1e-05,1.63848]
[1778874714530,48.85,79131.54,22.3,-0.00929,1e-05,1.63922]
[1778874719565,48.86,79133.23,22.3,-0.00929,1e-05,1.63856]
[1778874724600,48.87,79121.92,22.3,-0.00939,1e-05,1.65327]
[1778874729648,48.87,79121.31,22.3,-0.0094,1e-05,1.65519]
[1778874734683,48.88,79118.22,22.3,-0.00943,1e-05,1.66003]
[1778874740522,48.88,79116.22,22.3,-0.00945,1e-05,1.66331]
[1778874745760,48.89,79128.02,22.3,-0.00937,1e-05,1.65077]
[1778874750795,48.9,79132.75,22.3,-0.00934,1e-05,1.64635]
[1778874756837,48.91,79131.88,22.3,-0.00935,1e-05,1.64734]
[1778874761872,48.91,79128.96,22.3,-0.00938,1e-05,1.65198]
[1778874766907,48.92,79135.25,22.3,-0.00934,1e-05,1.64564]
[1778874771942,48.93,79136.39,22.3,-0.00934,1e-05,1.6455]
[1778874776977,48.93,79136.33,22.3,-0.00934,1e-05,1.64677]
[1778874782012,48.94,79133.39,22.3,-0.00938,1e-05,1.65145]
[1778874787047,48.95,79133.87,22.3,-0.00938,1e-05,1.65204]
[1778874792082,48.95,79133.61,22.3,-0.00939,1e-05,1.6535]
[1778874797117,48.96,79133.87,22.3,-0.00939,1e-05,1.65434]
[1778874802152,48.96,79146.66,22.3,-0.0093,1e-05,1.64032]
[1778874807189,48.97,79147.21,22.3,-0.00931,1e-05,1.64094]
[1778874812224,48.98,79140.97,22.3,-0.00935,1e-05,1.64804]
[1778874817261,48.98,79140.07,22.3,-0.00937,1e-05,1.65028]
[1778874822294,48.99,79132.57,22.3,-0.00943,1e-05,1.66037]
[1778874827329,49.0,79114.6,22.3,-0.00958,1e-05,1.68296]
[1778874832364,49.0,79109.64,22.3,-0.00963,1e-05,1.68981]
[1778874837399,49.0,79102.4,22.3,-0.00969,1e-05,1.69938]
[1778874841429,49.01,79078.76,22.3,-0.00989,1e-05,1.7289]
[1778874846464,49.01,79090.28,22.3,-0.0098,1e-05,1.71522]
[1778874851153,49.01,79099.16,22.3,-0.00973,1e-05,1.70469]
[1778874857542,49.02,79095.22,22.3,-0.00977,1e-05,1.71046]
[1778874862577,49.02,79105.37,22.3,-0.00969,1e-05,1.6988]
[1778874867612,49.02,79107.47,22.3,-0.00968,1e-05,1.69693]
[1778874872647,49.03,79114.48,22.3,-0.00962,1e-05,1.68762]
[1778874877682,49.03,79115.28,22.3,-0.00961,1e-05,1.68739]
[1778874881764,49.03,79112.5,22.3,-0.00964,1e-05,1.69119]
[1778874887752,49.04,79109.83,22.3,-0.00967,1e-05,1.6954]
[1778874892789,49.04,79107.49,22.3,-0.00969,1e-05,1.69889]
[1778874897823,49.05,79108.79,22.3,-0.00968,1e-05,1.69795]
[1778874902858,49.05,79107.29,22.3,-0.0097,1e-05,1.7004]
[1778874907893,49.05,79102.53,22.3,-0.00974,1e-05,1.70677]
[1778874912929,49.06,79106.3,22.3,-0.00972,1e-05,1.70277]
[1778874917964,49.06,79117.83,22.3,-0.00963,1e-05,1.68944]
[1778874922999,49.06,79115.77,22.3,-0.00965,1e-05,1.69262]
[1778874928036,49.07,79108.51,22.3,-0.00971,1e-05,1.70205]
[1778874928913,49.07,79108.51,22.3,-0.00971,1e-05,1.70205]
[1778874929043,49.07,79107.84,22.3,-0.00972,1e-05,1.70298]
[1778874934078,49.08,79107.7,22.3,-0.00972,1e-05,1.70364]
[1778874935839,49.08,79108.44,22.3,-0.00972,1e-05,1.70314]
[1778874936092,49.08,79107.67,22.3,-0.00973,1e-05,1.70447]
[1778874941127,49.09,79108.46,22.3,-0.00973,1e-05,1.70408]
[1778874942858,49.09,79108.46,22.3,-0.00973,1e-05,1.70408]
[1778874948176,49.09,79119.84,22.3,-0.00964,1e-05,1.69115]
[1778874949460,49.09,79120.51,22.3,-0.00964,1e-05,1.69048]
[1778874949567,49.09,79120.51,22.3,-0.00964,1e-05,1.69048]
[1778874950191,49.09,79122.14,22.3,-0.00962,1e-05,1.68836]
[1778874955226,49.1,79125.11,22.3,-0.00961,1e-05,1.6869]
[1778874955865,49.1,79125.11,22.3,-0.00961,1e-05,1.6869]
[1778874956233,49.1,79124.61,22.3,-0.00962,1e-05,1.68793]
[1778874961269,49.11,79112.27,22.3,-0.00972,1e-05,1.70353]
[1778874966304,49.11,79119.91,22.3,-0.00966,1e-05,1.69486]
[1778874971339,49.11,79115.73,22.3,-0.0097,1e-05,1.70056]
[1778874976374,49.12,79099.35,22.3,-0.00984,1e-05,1.7211]
[1778874981409,49.12,79097.66,22.3,-0.00986,1e-05,1.72362]
[1778874986444,49.12,79102.16,22.3,-0.00982,1e-05,1.71857]
[1778874991479,49.12,79099.16,22.3,-0.00984,1e-05,1.7212]
[1778874996514,49.13,79101.57,22.3,-0.00982,1e-05,1.71874]
[1778875001549,49.13,79100.92,22.3,-0.00983,1e-05,1.72004]
[1778875007591,49.13,79102.25,22.3,-0.00983,1e-05,1.71904]
[1778875012626,49.14,79108.08,22.3,-0.00978,1e-05,1.71242]
[1778875018668,49.14,79112.57,22.3,-0.00975,1e-05,1.70766]
[1778875023705,49.14,79112.2,22.3,-0.00976,1e-05,1.70876]
[1778875028740,49.15,79114.23,22.3,-0.00975,1e-05,1.70689]
[1778875033775,49.15,79111.59,22.3,-0.00977,1e-05,1.7107]
[1778875038810,49.15,79111.74,22.3,-0.00977,1e-05,1.71121]
[1778875043845,49.16,79113.1,22.3,-0.00977,1e-05,1.71013]
[1778875048880,49.16,79113.21,22.3,-0.00977,1e-05,1.71058]
[1778875053915,49.16,79113.2,22.3,-0.00977,1e-05,1.70966]
[1778875058950,49.17,79116.99,22.3,-0.00974,1e-05,1.70567]
[1778875063985,49.17,79118.52,22.3,-0.00973,1e-05,1.70443]
[1778875069025,49.17,79121.39,22.3,-0.00971,1e-05,1.7016]
[1778875074060,49.18,79121.61,22.3,-0.00971,1e-05,1.70195]
[1778875079123,49.18,79121.0,22.3,-0.00972,1e-05,1.70329]
[1778875084158,49.18,79111.05,22.3,-0.00981,1e-05,1.71594]
[1778875089193,49.18,79113.8,22.3,-0.00979,1e-05,1.71306]
[1778875094228,49.19,79114.02,22.3,-0.00979,1e-05,1.71329]
[1778875099263,49.19,79112.52,22.3,-0.0098,1e-05,1.71561]
[1778875104298,49.19,79112.62,22.3,-0.00981,1e-05,1.71596]
[1778875109333,49.2,79112.56,22.3,-0.00981,1e-05,1.71651]
[1778875114368,49.2,79112.75,22.3,-0.0098,1e-05,1.71524]
[1778875119403,49.2,79118.05,22.3,-0.00976,1e-05,1.70927]
[1778875124438,49.2,79122.24,22.3,-0.00973,1e-05,1.70473]
[1778875129473,49.21,79124.47,22.3,-0.00972,1e-05,1.70261]
[1778875135197,49.21,79125.33,22.3,-0.00971,1e-05,1.70202]
[1778875140551,49.21,79133.74,22.3,-0.00965,1e-05,1.69264]
[1778875145586,49.22,79131.17,22.3,-0.00968,1e-05,1.69635]
[1778875150621,49.22,79128.95,22.3,-0.0097,1e-05,1.69962]
[1778875155656,49.22,79123.69,22.3,-0.00974,1e-05,1.7065]
[1778875160693,49.23,79129.11,22.3,-0.0097,1e-05,1.70041]
[1778875165728,49.23,79131.51,22.3,-0.00969,1e-05,1.69805]
[1778875170763,49.23,79123.01,22.3,-0.00976,1e-05,1.70892]
[1778875175798,49.23,79124.03,22.3,-0.00975,1e-05,1.7067]
[1778875180834,49.24,79116.73,22.3,-0.00981,1e-05,1.71609]
[1778875185869,49.24,79115.46,22.3,-0.00982,1e-05,1.71807]
[1778875190904,49.24,79117.9,22.3,-0.00981,1e-05,1.71554]
[1778875192921,49.24,79100.56,22.3,-0.00995,1e-05,1.737]
[1778875194197,49.24,79100.56,22.3,-0.00995,1e-05,1.737]
[1778875194298,49.24,79096.24,22.3,-0.00999,1e-05,1.74246]
[1778875194704,49.24,79096.24,22.3,-0.00999,1e-05,1.74246]
[1778875194937,49.24,79094.11,22.3,-0.01,1e-05,1.7451]
[1778875198967,49.24,79112.85,22.3,-0.00985,1e-05,1.72231]
[1778875203006,49.25,79133.22,22.3,-0.00969,1e-05,1.69784]
[1778875208043,49.25,79139.44,22.3,-0.00964,1e-05,1.69101]
[1778875213078,49.25,79136.81,22.3,-0.00967,1e-05,1.6949]
[1778875218113,49.26,79140.81,22.3,-0.00964,1e-05,1.69083]
[1778875223148,49.26,79139.03,22.3,-0.00966,1e-05,1.69374]
[1778875228183,49.27,79139.85,22.3,-0.00966,1e-05,1.69349]
[1778875233218,49.27,79154.43,22.3,-0.00954,1e-05,1.67528]
[1778875238253,49.28,79155.33,22.3,-0.00954,1e-05,1.67508]
[1778875243289,49.28,79168.23,22.3,-0.00944,1e-05,1.66062]
[1778875248324,49.29,79167.82,22.3,-0.00945,1e-05,1.66206]
[1778875253359,49.29,79164.8,22.3,-0.00948,1e-05,1.66655]
[1778875258394,49.29,79163.12,22.3,-0.0095,1e-05,1.66943]
[1778875263432,49.3,79164.24,22.3,-0.0095,1e-05,1.66894]
[1778875267604,49.3,79168.05,22.3,-0.00947,1e-05,1.66493]
[1778875267693,49.3,79167.37,22.3,-0.00948,1e-05,1.66591]
[1778875273504,49.31,79174.28,22.3,-0.00943,1e-05,1.65882]
[1778875279547,49.32,79163.99,22.3,-0.00952,1e-05,1.67208]
[1778875284581,49.32,79177.73,22.3,-0.00942,1e-05,1.65662]
[1778875289616,49.33,79176.85,22.3,-0.00943,1e-05,1.65864]
[1778875291630,49.33,79154.11,22.3,-0.0096,1e-05,1.68461]
[1778875296666,49.33,79147.74,22.3,-0.00966,1e-05,1.69289]
[1778875301700,49.33,79156.76,22.3,-0.00959,1e-05,1.68271]
[1778875306735,49.34,79169.31,22.3,-0.0095,1e-05,1.66856]
[1778875311770,49.34,79161.76,22.3,-0.00956,1e-05,1.67837]
[1778875316805,49.35,79149.06,22.3,-0.00967,1e-05,1.69432]
[1778875321844,49.35,79150.41,22.3,-0.00966,1e-05,1.69331]
[1778875326881,49.35,79158.24,22.3,-0.0096,1e-05,1.6846]
[1778875331917,49.36,79157.53,22.3,-0.00961,1e-05,1.68615]
[1778875336952,49.36,79162.76,22.3,-0.00957,1e-05,1.68058]
[1778875341987,49.37,79157.62,22.3,-0.00962,1e-05,1.68742]
[1778875347022,49.37,79162.14,22.3,-0.00959,1e-05,1.68267]
[1778875352057,49.37,79161.6,22.3,-0.00959,1e-05,1.68251]
[1778875358099,49.38,79160.72,22.3,-0.0096,1e-05,1.68438]
[1778875363134,49.38,79157.17,22.3,-0.00963,1e-05,1.68943]
[1778875368169,49.38,79168.39,22.3,-0.00955,1e-05,1.67664]
[1778875374211,49.39,79168.21,22.3,-0.00956,1e-05,1.67772]
[1778875379247,49.39,79166.64,22.3,-0.00957,1e-05,1.6803]
[1778875384294,49.4,79153.73,22.3,-0.00968,1e-05,1.69639]
[1778875389321,49.4,79147.37,22.3,-0.00973,1e-05,1.70457]
[1778875394356,49.4,79147.89,22.3,-0.00973,1e-05,1.70441]
[1778875399391,49.4,79149.4,22.3,-0.00973,1e-05,1.70314]
[1778875404426,49.41,79148.15,22.3,-0.00974,1e-05,1.7052]
[1778875410468,49.41,79148.11,22.3,-0.00974,1e-05,1.70591]
[1778875415503,49.41,79148.7,22.3,-0.00973,1e-05,1.70427]
[1778875420540,49.42,79157.87,22.3,-0.00966,1e-05,1.69381]
[1778875425574,49.42,79159.36,22.3,-0.00966,1e-05,1.69269]
[1778875430609,49.43,79166.45,22.3,-0.00961,1e-05,1.68489]
[1778875435644,49.43,79165.72,22.3,-0.00962,1e-05,1.68649]
[1778875440679,49.43,79165.84,22.3,-0.00962,1e-05,1.68706]
[1778875445714,49.44,79164.15,22.3,-0.00964,1e-05,1.68977]
[1778875450752,49.44,79164.01,22.3,-0.00964,1e-05,1.69061]
[1778875455787,49.44,79153.78,22.3,-0.00973,1e-05,1.70359]
[1778875460822,49.45,79144.82,22.3,-0.0098,1e-05,1.71492]
[1778875465857,49.45,79144.62,22.3,-0.00981,1e-05,1.71562]
[1778875470894,49.45,79132.61,22.3,-0.00991,1e-05,1.73068]
[1778875475929,49.45,79133.93,22.3,-0.00989,1e-05,1.72789]
[1778875480964,49.46,79139.98,22.3,-0.00985,1e-05,1.7209]
[1778875485999,49.46,79140.02,22.3,-0.00985,1e-05,1.72125]
[1778875491034,49.46,79142.5,22.3,-0.00983,1e-05,1.71863]
[1778875496069,49.46,79147.79,22.3,-0.00979,1e-05,1.71264]
[1778875502111,49.47,79152.52,22.3,-0.00976,1e-05,1.7075]
[1778875507173,49.47,79144.03,22.3,-0.00983,1e-05,1.71829]
[1778875512198,49.47,79134.94,22.3,-0.0099,1e-05,1.72978]
[1778875517233,49.47,79132.8,22.3,-0.00992,1e-05,1.73273]
[1778875521261,49.47,79115.49,22.3,-0.01007,1e-05,1.75424]
[1778875526296,49.47,79110.37,22.3,-0.01011,1e-05,1.76068]
[1778875527303,49.47,79093.78,22.3,-0.01025,1e-05,1.78138]
[1778875532338,49.47,79096.35,22.3,-0.01022,1e-05,1.77638]
[1778875537651,49.47,79101.59,22.3,-0.01017,1e-05,1.76975]
[1778875541401,49.47,79078.48,22.3,-0.01037,1e-05,1.79859]
[1778875543179,49.47,79073.34,22.3,-0.01041,1e-05,1.80502]
[1778875543603,49.47,79073.34,22.3,-0.01041,1e-05,1.80502]
[1778875544019,49.47,79074.0,22.3,-0.0104,1e-05,1.8041]
[1778875544573,49.47,79074.0,22.3,-0.0104,1e-05,1.8041]
[1778875544829,49.47,79074.0,22.3,-0.0104,1e-05,1.8041]
[1778875545401,49.47,79073.94,22.3,-0.01041,1e-05,1.80468]
[1778875545429,49.47,79072.96,22.3,-0.01042,1e-05,1.80583]
[1778875550635,49.48,79072.8,22.3,-0.01043,1e-05,1.80804]
[1778875550736,49.49,79059.53,22.3,-0.01055,1e-05,1.82544]
[1778875551054,49.49,79059.53,22.3,-0.01055,1e-05,1.82544]
[1778875551471,49.49,79056.07,22.3,-0.01058,1e-05,1.83033]
[1778875552533,49.49,79056.07,22.3,-0.01058,1e-05,1.83033]
[1778875558521,49.6,79053.68,22.3,-0.01075,1e-05,1.85578]
[1778875559034,49.6,79053.68,22.3,-0.01075,1e-05,1.85578]
[1778875560553,49.62,79053.04,22.3,-0.01078,1e-05,1.86069]
[1778875563089,49.69,79074.33,22.3,-0.01068,1e-05,1.84558]
[1778875568594,49.81,79072.35,22.3,-0.01086,1e-05,1.87202]
[1778875573630,49.9,79076.69,22.3,-0.01094,1e-05,1.88431]
[1778875578665,49.93,79082.97,22.3,-0.01091,1e-05,1.88109]
[1778875583700,49.94,79094.0,22.3,-0.01083,1e-05,1.86862]
[1778875584622,49.94,79094.0,22.3,-0.01083,1e-05,1.86862]
[1778875589743,49.95,79109.23,22.3,-0.01071,1e-05,1.85144]
[1778875594778,49.96,79110.01,22.3,-0.01071,1e-05,1.85089]
[1778875599813,49.97,79120.84,22.3,-0.01063,1e-05,1.83913]
[1778875604848,49.98,79120.14,22.3,-0.01065,1e-05,1.84214]
[1778875606564,49.98,79120.14,22.3,-0.01065,1e-05,1.84214]
[1778875611897,50.0,79121.36,22.3,-0.01066,1e-05,1.84349]
[1778875614493,50.0,79124.01,22.3,-0.01064,1e-05,1.84094]
[1778875614918,50.0,79127.95,22.3,-0.01061,1e-05,1.83634]
[1778875619953,50.0,79129.86,22.3,-0.01059,1e-05,1.83307]
[1778875622819,50.0,79130.98,22.3,-0.01058,1e-05,1.83132]
[1778875622976,50.0,79124.3,22.3,-0.01063,1e-05,1.83963]
[1778875624764,50.0,79123.33,22.3,-0.01065,1e-05,1.84128]
[1778875624991,50.0,79122.81,22.3,-0.01065,1e-05,1.84235]
[1778875626395,50.0,79123.5,22.3,-0.01065,1e-05,1.84129]
[1778875626767,50.0,79123.5,22.3,-0.01065,1e-05,1.84129]
[1778875636069,49.99,79124.35,22.3,-0.01063,1e-05,1.83839]
[1778875641104,49.99,79127.47,22.3,-0.01059,1e-05,1.83355]
[1778875643784,49.99,79131.25,22.3,-0.01056,1e-05,1.82859]
[1778875643885,49.98,79119.79,22.3,-0.01066,1e-05,1.84279]
[1778875644387,49.98,79119.79,22.3,-0.01066,1e-05,1.84279]
[1778875644447,49.98,79108.0,22.3,-0.01076,1e-05,1.85787]
[1778875646664,49.99,79105.03,22.3,-0.01079,1e-05,1.86206]
[1778875646736,49.98,79103.24,22.3,-0.0108,1e-05,1.86392]
[1778875647801,49.98,79103.24,22.3,-0.0108,1e-05,1.86392]
[1778875647805,49.99,79096.19,22.3,-0.01086,1e-05,1.87336]
[1778875648364,49.99,79096.19,22.3,-0.01086,1e-05,1.87336]
[1778875648394,49.99,79086.54,22.3,-0.01095,1e-05,1.88586]
[1778875651559,49.99,79078.96,22.3,-0.01102,1e-05,1.89579]
[1778875651967,49.99,79078.96,22.3,-0.01102,1e-05,1.89579]
[1778875652899,49.99,79078.74,22.3,-0.01101,1e-05,1.89509]
[1778875652910,49.99,79087.72,22.3,-0.01094,1e-05,1.88375]
[1778875653582,49.99,79087.72,22.3,-0.01094,1e-05,1.88375]
[1778875653610,49.99,79087.72,22.3,-0.01094,1e-05,1.88375]
[1778875657219,49.99,79105.73,22.3,-0.01077,1e-05,1.8596]
[1778875663261,49.98,79110.17,22.3,-0.01072,1e-05,1.85266]
[1778875668296,49.97,79117.26,22.3,-0.01066,1e-05,1.84269]
[1778875673331,49.97,79125.34,22.3,-0.01058,1e-05,1.83154]
[1778875678366,49.97,79136.39,22.3,-0.01048,1e-05,1.81682]
[1778875684408,49.96,79136.55,22.3,-0.01048,1e-05,1.81583]
[1778875689443,49.96,79136.79,22.3,-0.01047,1e-05,1.81488]
[1778875694481,49.96,79134.42,22.3,-0.01049,1e-05,1.81722]
[1778875699516,49.95,79133.53,22.3,-0.01049,1e-05,1.81767]
[1778875704551,49.95,79138.38,22.3,-0.01044,1e-05,1.81077]
[1778875709586,49.94,79134.12,22.3,-0.01047,1e-05,1.81551]
[1778875714621,49.94,79125.66,22.3,-0.01053,1e-05,1.82392]
[1778875719656,49.94,79125.55,22.3,-0.01053,1e-05,1.82331]
[1778875724691,49.93,79124.67,22.3,-0.01053,1e-05,1.82369]
[1778875729726,49.93,79129.05,22.3,-0.01049,1e-05,1.81745]
[1778875734761,49.93,79133.12,22.3,-0.01045,1e-05,1.81166]
[1778875739796,49.92,79130.0,22.3,-0.01047,1e-05,1.81498]
[1778875742819,49.92,79110.87,22.3,-0.01063,1e-05,1.8388]
[1778875747852,49.92,79105.21,22.3,-0.01068,1e-05,1.84517]
[1778875752887,49.91,79100.86,22.3,-0.01071,1e-05,1.84981]
[1778875757923,49.91,79107.91,22.3,-0.01064,1e-05,1.83987]
[1778875762958,49.9,79109.05,22.3,-0.01063,1e-05,1.83759]
[1778875767993,49.9,79108.31,22.3,-0.01063,1e-05,1.83771]
[1778875775042,49.89,79105.64,22.3,-0.01063,1e-05,1.83841]
[1778875780077,49.89,79093.71,22.3,-0.01073,1e-05,1.85278]
[1778875785112,49.88,79100.05,22.3,-0.01067,1e-05,1.84375]
[1778875790147,49.88,79092.67,22.3,-0.01073,1e-05,1.85232]
[1778875795182,49.87,79092.81,22.3,-0.01072,1e-05,1.85123]
[1778875800224,49.87,79092.68,22.3,-0.01072,1e-05,1.8505]
[1778875805255,49.86,79086.52,22.3,-0.01076,1e-05,1.85744]
[1778875808277,49.86,79103.91,22.3,-0.01061,1e-05,1.83466]
[1778875813312,49.86,79094.94,22.3,-0.01068,1e-05,1.84528]
[1778875818347,49.85,79094.71,22.3,-0.01068,1e-05,1.84472]
[1778875823382,49.85,79095.16,22.3,-0.01067,1e-05,1.84329]
[1778875828417,49.84,79089.82,22.3,-0.01071,1e-05,1.84926]
[1778875833452,49.84,79077.13,22.3,-0.0108,1e-05,1.86306]
[1778875838487,49.83,79074.68,22.3,-0.01082,1e-05,1.86519]
[1778875843440,49.81,79076.92,22.3,-0.01077,1e-05,1.85775]
[1778875843522,49.81,79078.79,22.3,-0.01075,1e-05,1.85514]
[1778875845489,49.81,79078.99,22.3,-0.01075,1e-05,1.85528]
[1778875845536,49.81,79083.29,22.3,-0.01072,1e-05,1.85016]
[1778875847852,49.81,79084.67,22.3,-0.0107,1e-05,1.84801]
[1778875848076,49.81,79084.67,22.3,-0.0107,1e-05,1.84801]
[1778875848396,49.81,79085.43,22.3,-0.0107,1e-05,1.84686]
[1778875848557,49.81,79087.37,22.3,-0.01068,1e-05,1.84438]
[1778875850116,49.81,79087.37,22.3,-0.01068,1e-05,1.84438]
[1778875855606,49.82,79082.72,22.3,-0.01074,1e-05,1.85329]
[1778875859373,49.83,79079.8,22.3,-0.01077,1e-05,1.85827]
[1778875864670,49.84,79074.7,22.3,-0.01083,1e-05,1.86721]
[1778875869705,49.89,79076.31,22.3,-0.01087,1e-05,1.87345]
[1778875871417,49.89,79078.78,22.3,-0.01085,1e-05,1.87061]
[1778875876754,49.9,79074.57,22.3,-0.01091,1e-05,1.87862]
[1778875878603,49.9,79074.17,22.3,-0.01091,1e-05,1.87949]
[1778875879442,49.92,79074.55,22.3,-0.01093,1e-05,1.88246]
[1778875879664,49.92,79074.55,22.3,-0.01093,1e-05,1.88246]
[1778875884811,49.96,79073.54,22.3,-0.01099,1e-05,1.89151]
[1778875885357,49.96,79073.54,22.3,-0.01099,1e-05,1.89151]
[1778875891860,49.97,79073.92,22.3,-0.011,1e-05,1.89164]
[1778875896895,49.98,79073.91,22.3,-0.01101,1e-05,1.89325]
[1778875899856,49.98,79073.83,22.3,-0.01101,1e-05,1.89399]
[1778875904951,49.99,79073.27,22.3,-0.01103,1e-05,1.89659]
[1778875909986,50.01,79069.8,22.3,-0.01109,1e-05,1.90538]
[1778875915021,50.06,79072.5,22.3,-0.01113,1e-05,1.91083]
[1778875920056,50.07,79072.93,22.3,-0.01113,1e-05,1.91166]
[1778875925091,50.07,79071.99,22.3,-0.01115,1e-05,1.91426]
[1778875930126,50.08,79072.25,22.3,-0.01116,1e-05,1.91526]
[1778875935161,50.09,79072.07,22.3,-0.01117,1e-05,1.91683]
[1778875940196,50.1,79071.96,22.3,-0.01118,1e-05,1.91828]
[1778875945241,50.1,79072.76,22.3,-0.01118,1e-05,1.91852]
[1778875950276,50.11,79079.2,22.3,-0.01113,1e-05,1.91139]
[1778875955314,50.12,79077.08,22.3,-0.01115,1e-05,1.91384]
[1778875960349,50.12,79090.78,22.3,-0.01103,1e-05,1.8973]
[1778875965384,50.13,79086.1,22.3,-0.01109,1e-05,1.90485]
[1778875970419,50.14,79086.84,22.3,-0.01109,1e-05,1.9053]
[1778875976461,50.15,79086.83,22.3,-0.0111,1e-05,1.90704]
[1778875981500,50.15,79086.86,22.3,-0.01111,1e-05,1.90815]
[1778875987540,50.16,79089.86,22.3,-0.01109,1e-05,1.90625]
[1778875992575,50.17,79090.56,22.3,-0.0111,1e-05,1.90682]
[1778875997610,50.18,79091.11,22.3,-0.0111,1e-05,1.90759]
[1778876005666,50.19,79091.41,22.3,-0.01112,1e-05,1.90956]
[1778876010701,50.2,79109.61,22.3,-0.01097,1e-05,1.88746]
[1778876015736,50.21,79114.36,22.3,-0.01093,1e-05,1.88137]
[1778876020771,50.21,79115.23,22.3,-0.01093,1e-05,1.88195]
[1778876025806,50.22,79116.82,22.3,-0.01093,1e-05,1.88159]
[1778876030841,50.23,79114.3,22.3,-0.01096,1e-05,1.88652]
[1778876035876,50.24,79113.25,22.3,-0.01098,1e-05,1.88952]
[1778876040911,50.25,79111.22,22.3,-0.01101,1e-05,1.89406]
[1778876045946,50.26,79103.71,22.3,-0.01109,1e-05,1.90535]
[1778876050983,50.27,79095.8,22.3,-0.01117,1e-05,1.91711]
[1778876053988,50.27,79095.17,22.3,-0.01118,1e-05,1.91848]
[1778876056507,50.27,79105.36,22.3,-0.01109,1e-05,1.90571]
[1778876066086,50.29,79110.82,22.3,-0.01106,1e-05,1.90183]
[1778876072128,50.3,79108.83,22.3,-0.01108,1e-05,1.90457]
[1778876077164,50.3,79108.18,22.3,-0.0111,1e-05,1.90688]
[1778876082199,50.31,79107.98,22.3,-0.01111,1e-05,1.90859]
[1778876087234,50.32,79108.13,22.3,-0.01112,1e-05,1.90982]
[1778876094283,50.33,79108.87,22.3,-0.01113,1e-05,1.91083]
[1778876099318,50.34,79108.91,22.3,-0.01113,1e-05,1.91218]
[1778876104353,50.34,79108.22,22.3,-0.01115,1e-05,1.91448]
[1778876109388,50.35,79108.57,22.3,-0.01116,1e-05,1.91538]
[1778876114423,50.36,79108.9,22.3,-0.01116,1e-05,1.91631]
[1778876119458,50.36,79108.22,22.3,-0.01118,1e-05,1.91854]
[1778876124493,50.37,79109.16,22.3,-0.01118,1e-05,1.91863]
[1778876129528,50.38,79108.51,22.3,-0.01119,1e-05,1.92079]
[1778876134563,50.38,79109.04,22.3,-0.01119,1e-05,1.91976]
[1778876139598,50.39,79109.0,22.3,-0.0112,1e-05,1.92112]
[1778876151682,50.41,79109.32,22.3,-0.01121,1e-05,1.92377]
[1778876156717,50.41,79100.86,22.3,-0.0113,1e-05,1.93609]
[1778876161756,50.42,79100.71,22.3,-0.01131,1e-05,1.93742]
[1778876166791,50.43,79112.31,22.3,-0.01121,1e-05,1.92343]
[1778876171826,50.43,79112.33,22.3,-0.01122,1e-05,1.92467]
[1778876176865,50.44,79106.43,22.3,-0.01128,1e-05,1.93367]
[1778876182907,50.45,79106.41,22.3,-0.01129,1e-05,1.93512]
[1778876187991,50.45,79104.99,22.3,-0.01131,1e-05,1.93792]
[1778876192592,50.46,79098.79,22.3,-0.01137,1e-05,1.94702]
[1778876193379,50.46,79095.31,22.3,-0.0114,1e-05,1.95019]
[1778876194235,50.46,79093.89,22.3,-0.01141,1e-05,1.95189]
[1778876194427,50.46,79094.46,22.3,-0.0114,1e-05,1.95134]
[1778876195391,50.46,79094.46,22.3,-0.0114,1e-05,1.95134]
[1778876195444,50.45,79094.4,22.3,-0.0114,1e-05,1.95102]
[1778876196696,50.45,79094.65,22.3,-0.0114,1e-05,1.95069]
[1778876202040,50.46,79090.65,22.3,-0.01144,1e-05,1.95722]
[1778876207075,50.47,79087.99,22.3,-0.01148,1e-05,1.96192]
[1778876212110,50.47,79085.88,22.3,-0.0115,1e-05,1.96566]
[1778876217145,50.48,79085.59,22.3,-0.01151,1e-05,1.96696]
[1778876222180,50.48,79079.32,22.3,-0.01157,1e-05,1.97621]
[1778876227215,50.48,79081.3,22.3,-0.01156,1e-05,1.9744]
[1778876232250,50.49,79088.83,22.3,-0.0115,1e-05,1.96527]
[1778876237285,50.49,79089.01,22.3,-0.0115,1e-05,1.96598]
[1778876242320,50.5,79088.05,22.3,-0.01152,1e-05,1.96819]
[1778876247355,50.5,79089.97,22.3,-0.01151,1e-05,1.96656]
[1778876252390,50.51,79094.65,22.3,-0.01146,1e-05,1.95964]
[1778876257425,50.51,79095.3,22.3,-0.01146,1e-05,1.95977]
[1778876262460,50.52,79095.8,22.3,-0.01146,1e-05,1.96009]
[1778876269509,50.53,79095.69,22.3,-0.01147,1e-05,1.96159]
[1778876274544,50.53,79095.57,22.3,-0.01148,1e-05,1.9627]
[1778876279579,50.53,79095.42,22.3,-0.01149,1e-05,1.96383]
[1778876284614,50.54,79095.88,22.3,-0.01149,1e-05,1.96414]
[1778876288351,50.54,79104.41,22.3,-0.01142,1e-05,1.95342]
[1778876288643,50.54,79104.5,22.3,-0.01142,1e-05,1.9535]
[1778876290564,50.54,79104.46,22.3,-0.01142,1e-05,1.95314]
[1778876290657,50.54,79104.38,22.3,-0.01141,1e-05,1.95284]
[1778876291668,50.54,79104.38,22.3,-0.01141,1e-05,1.95284]
[1778876295850,50.54,79104.21,22.3,-0.01142,1e-05,1.95367]
[1778876296695,50.54,79104.21,22.3,-0.01142,1e-05,1.95367]
[1778876296796,50.54,79104.21,22.3,-0.01142,1e-05,1.95396]
[1778876302724,50.55,79104.39,22.3,-0.01143,1e-05,1.95561]
[1778876302741,50.56,79104.48,22.3,-0.01143,1e-05,1.95587]
[1778876307780,50.55,79121.16,22.3,-0.01127,1e-05,1.93187]
[1778876312815,50.54,79129.01,22.3,-0.01118,1e-05,1.91823]
[1778876317907,50.53,79131.51,22.3,-0.01115,1e-05,1.91326]
[1778876322942,50.52,79126.54,22.3,-0.01118,1e-05,1.91802]
[1778876327977,50.51,79125.62,22.3,-0.01117,1e-05,1.91749]
[1778876333014,50.5,79124.59,22.3,-0.01117,1e-05,1.91711]
[1778876338050,50.49,79125.09,22.3,-0.01116,1e-05,1.91475]
[1778876343085,50.48,79124.04,22.3,-0.01115,1e-05,1.91441]
[1778876346717,50.48,79124.4,22.3,-0.01115,1e-05,1.91326]
[1778876346817,50.48,79124.4,22.3,-0.01114,1e-05,1.91258]
[1778876346833,50.48,79124.4,22.3,-0.01114,1e-05,1.91258]
[1778876352148,50.48,79116.66,22.3,-0.01122,1e-05,1.92396]
[1778876355683,50.49,79116.57,22.3,-0.01122,1e-05,1.92456]
[1778876355714,50.49,79115.97,22.3,-0.01123,1e-05,1.92583]
[1778876361211,50.48,79115.89,22.3,-0.01122,1e-05,1.92412]
[1778876366246,50.47,79116.65,22.3,-0.0112,1e-05,1.92097]
[1778876371281,50.46,79116.17,22.3,-0.01118,1e-05,1.91819]
[1778876376316,50.45,79111.15,22.3,-0.01122,1e-05,1.92301]
[1778876378330,50.45,79111.43,22.3,-0.01121,1e-05,1.92193]
[1778876381351,50.44,79112.26,22.3,-0.01119,1e-05,1.91979]
[1778876386386,50.43,79117.22,22.3,-0.01114,1e-05,1.91161]
[1778876391421,50.42,79109.96,22.3,-0.01119,1e-05,1.91943]
[1778876393456,50.42,79107.83,22.3,-0.01121,1e-05,1.92187]
[1778876393557,50.42,79107.82,22.3,-0.01121,1e-05,1.92153]
[1778876395320,50.42,79107.82,22.3,-0.01121,1e-05,1.92153]
[1778876395726,50.42,79107.82,22.3,-0.01121,1e-05,1.92153]
[1778876395827,50.42,79107.23,22.3,-0.01121,1e-05,1.92281]
[1778876396585,50.42,79107.23,22.3,-0.01121,1e-05,1.92281]
[1778876396639,50.42,79107.39,22.3,-0.01121,1e-05,1.92225]
[1778876402499,50.43,79106.43,22.3,-0.01123,1e-05,1.92503]
[1778876407533,50.43,79095.5,22.3,-0.01134,1e-05,1.94059]
[1778876412568,50.44,79090.22,22.3,-0.01139,1e-05,1.94868]
[1778876417604,50.44,79079.64,22.3,-0.01149,1e-05,1.96375]
[1778876422638,50.45,79074.67,22.3,-0.01155,1e-05,1.97126]
[1778876427673,50.45,79074.79,22.3,-0.01155,1e-05,1.97195]
[1778876433716,50.46,79074.57,22.3,-0.01155,1e-05,1.97155]
[1778876434229,50.46,79074.57,22.3,-0.01155,1e-05,1.97155]
[1778876439759,50.48,79051.49,22.3,-0.01179,1e-05,2.00618]
[1778876439917,50.48,79051.49,22.3,-0.01179,1e-05,2.00618]
[1778876440376,50.48,79051.49,22.3,-0.01179,1e-05,2.00618]
[1778876445800,50.49,79049.81,22.3,-0.01182,1e-05,2.01159]
[1778876450929,50.51,79041.62,22.3,-0.01192,1e-05,2.02531]
[1778876456684,50.52,79038.9,22.3,-0.01196,1e-05,2.03196]
[1778876461914,50.52,79039.77,22.3,-0.01196,1e-05,2.03119]
[1778876465479,50.52,79045.08,22.3,-0.01191,1e-05,2.02418]
[1778876471950,50.52,79044.52,22.3,-0.01191,1e-05,2.02391]
[1778876472339,50.52,79044.52,22.3,-0.01191,1e-05,2.02391]
[1778876478028,50.52,79043.94,22.3,-0.01192,1e-05,2.02498]
[1778876483091,50.52,79042.7,22.3,-0.01193,1e-05,2.02702]
[1778876489604,50.52,79038.07,22.3,-0.01198,1e-05,2.03384]
[1778876489747,50.52,79038.07,22.3,-0.01198,1e-05,2.03384]
[1778876495151,50.53,79038.28,22.3,-0.01197,1e-05,2.03236]
[1778876500188,50.53,79037.74,22.3,-0.01198,1e-05,2.03348]
[1778876505223,50.53,79037.74,22.3,-0.01198,1e-05,2.03385]
[1778876509304,50.54,79045.87,22.3,-0.01191,1e-05,2.02383]
[1778876515294,50.54,79054.77,22.3,-0.01183,1e-05,2.01244]
[1778876520329,50.54,79056.28,22.3,-0.01182,1e-05,2.01094]
[1778876526371,50.54,79057.18,22.3,-0.01182,1e-05,2.0104]
[1778876529524,50.55,79057.28,22.3,-0.01182,1e-05,2.01048]
[1778876535435,50.55,79071.8,22.3,-0.01169,1e-05,1.99174]
[1778876540470,50.55,79074.58,22.3,-0.01167,1e-05,1.98872]
[1778876545505,50.56,79078.46,22.3,-0.01164,1e-05,1.98436]
[1778876551547,50.56,79081.45,22.3,-0.01161,1e-05,1.97956]
[1778876556582,50.57,79082.95,22.3,-0.0116,1e-05,1.97829]
[1778876561617,50.57,79083.17,22.3,-0.0116,1e-05,1.97871]
[1778876566656,50.57,79085.79,22.3,-0.01158,1e-05,1.9759]
[1778876571691,50.58,79090.47,22.3,-0.01154,1e-05,1.97041]
[1778876576726,50.58,79091.97,22.3,-0.01153,1e-05,1.96921]
[1778876582768,50.59,79092.14,22.3,-0.01154,1e-05,1.96997]
[1778876587803,50.59,79092.08,22.3,-0.01155,1e-05,1.97089]
[1778876592838,50.59,79093.12,22.3,-0.01154,1e-05,1.97034]
[1778876597873,50.6,79096.12,22.3,-0.01152,1e-05,1.9672]
[1778876603916,50.6,79100.7,22.3,-0.01149,1e-05,1.96222]
[1778876610964,50.61,79100.67,22.3,-0.0115,1e-05,1.96354]
[1778876615999,50.62,79100.57,22.3,-0.01149,1e-05,1.96293]
[1778876621034,50.62,79100.93,22.3,-0.0115,1e-05,1.96336]
[1778876626069,50.62,79100.99,22.3,-0.0115,1e-05,1.96419]
[1778876631104,50.63,79100.4,22.3,-0.01151,1e-05,1.96589]
[1778876636139,50.63,79103.03,22.3,-0.0115,1e-05,1.96331]
[1778876641174,50.64,79102.78,22.3,-0.0115,1e-05,1.9646]
[1778876646209,50.64,79093.64,22.3,-0.01159,1e-05,1.97763]
[1778876651244,50.65,79082.63,22.3,-0.0117,1e-05,1.99313]
[1778876656279,50.65,79092.7,22.3,-0.01161,1e-05,1.98039]
[1778876661316,50.65,79087.28,22.3,-0.01167,1e-05,1.98841]
[1778876666351,50.66,79088.56,22.3,-0.01166,1e-05,1.98741]
[1778876674407,50.66,79086.12,22.3,-0.01168,1e-05,1.99012]
[1778876679442,50.67,79077.96,22.3,-0.01176,1e-05,2.00167]
[1778876684477,50.67,79079.05,22.3,-0.01175,1e-05,2.00076]
[1778876689512,50.67,79079.21,22.3,-0.01176,1e-05,2.0011]
[1778876694547,50.68,79075.17,22.3,-0.0118,1e-05,2.00707]
[1778876702603,50.68,79073.64,22.3,-0.01182,1e-05,2.00989]
[1778876707638,50.68,79072.79,22.3,-0.01183,1e-05,2.01157]
[1778876712673,50.68,79071.88,22.3,-0.01184,1e-05,2.01323]
[1778876717708,50.69,79072.36,22.3,-0.01184,1e-05,2.01301]
[1778876723750,50.69,79071.98,22.3,-0.01185,1e-05,2.01403]
[1778876729792,50.69,79072.32,22.3,-0.01185,1e-05,2.01406]
[1778876735834,50.69,79074.58,22.3,-0.01182,1e-05,2.00984]
[1778876740869,50.7,79075.48,22.3,-0.01181,1e-05,2.00908]
[1778876745904,50.7,79076.02,22.3,-0.01181,1e-05,2.00881]
[1778876751946,50.7,79073.59,22.3,-0.01184,1e-05,2.01261]
[1778876756981,50.7,79075.81,22.3,-0.01182,1e-05,2.01006]
[1778876762018,50.71,79076.09,22.3,-0.01182,1e-05,2.01014]
[1778876767053,50.71,79076.4,22.3,-0.01182,1e-05,2.01018]
[1778876772088,50.71,79076.47,22.3,-0.01182,1e-05,2.01054]
[1778876773309,50.71,79076.47,22.3,-0.01182,1e-05,2.01054]
[1778876773379,50.71,79076.47,22.3,-0.01182,1e-05,2.01054]
[1778876774260,50.71,79076.47,22.3,-0.01182,1e-05,2.01054]
[1778876781899,50.74,79079.36,22.3,-0.01184,1e-05,2.01303]
[1778876787193,50.74,79091.8,22.3,-0.01173,1e-05,1.99682]
[1778876792228,50.76,79097.6,22.3,-0.01168,1e-05,1.99015]
[1778876793928,50.76,79098.41,22.3,-0.01168,1e-05,1.98919]
[1778876799277,50.77,79100.36,22.3,-0.01167,1e-05,1.98859]
[1778876804312,50.77,79099.67,22.3,-0.01168,1e-05,1.99015]
[1778876806815,50.77,79097.99,22.3,-0.0117,1e-05,1.99253]
[1778876813319,50.78,79096.92,22.3,-0.01171,1e-05,1.9947]
[1778876813375,50.78,79097.68,22.3,-0.01171,1e-05,1.99392]
[1778876819417,51.06,79097.86,22.3,-0.01209,1e-05,2.05066]
[1778876825460,51.32,79096.79,22.3,-0.01245,1e-05,2.10316]
[1778876831502,51.54,79095.5,22.3,-0.01278,1e-05,2.15059]
[1778876836540,51.71,79094.51,22.3,-0.01302,1e-05,2.18628]
[1778876841575,51.75,79089.24,22.3,-0.01314,1e-05,2.20277]
[1778876846610,51.77,79083.45,22.3,-0.01322,1e-05,2.2141]
[1778876851645,51.78,79081.42,22.3,-0.01325,1e-05,2.21817]
[1778876857687,51.8,79077.73,22.3,-0.01331,1e-05,2.22696]
[1778876862722,51.81,79075.09,22.3,-0.01335,1e-05,2.23358]
[1778876867757,51.83,79078.19,22.3,-0.01334,1e-05,2.23189]
[1778876872792,51.84,79077.85,22.3,-0.01337,1e-05,2.23514]
[1778876878834,51.86,79076.63,22.3,-0.0134,1e-05,2.24015]
[1778876883869,51.87,79076.82,22.3,-0.01342,1e-05,2.24308]
[1778876888904,51.88,79072.5,22.3,-0.01348,1e-05,2.25191]
[1778876893939,51.9,79075.62,22.3,-0.01347,1e-05,2.24998]
[1778876898974,51.91,79082.25,22.3,-0.01342,1e-05,2.24298]
[1778876901428,51.91,79081.78,22.3,-0.01343,1e-05,2.2447]
[1778876901995,51.92,79081.73,22.3,-0.01344,1e-05,2.24581]
[1778876907030,51.94,79081.65,22.3,-0.01347,1e-05,2.25107]
[1778876913072,51.97,79081.32,22.3,-0.01351,1e-05,2.25581]
[1778876918107,52.0,79081.84,22.3,-0.01354,1e-05,2.26008]
[1778876923142,52.02,79083.17,22.3,-0.01356,1e-05,2.26312]
[1778876928177,52.04,79082.58,22.3,-0.0136,1e-05,2.26892]
[1778876933212,52.07,79083.97,22.3,-0.01362,1e-05,2.2718]
[1778876938247,52.09,79085.43,22.3,-0.01364,1e-05,2.27454]
[1778876943282,52.11,79099.94,22.3,-0.01352,1e-05,2.25844]
[1778876948317,52.14,79101.27,22.3,-0.01355,1e-05,2.26155]
[1778876953352,52.16,79102.32,22.3,-0.01357,1e-05,2.26501]
[1778876958387,52.19,79101.17,22.3,-0.01362,1e-05,2.27162]
[1778876963422,52.21,79103.32,22.3,-0.01363,1e-05,2.27343]
[1778876964245,52.21,79103.32,22.3,-0.01363,1e-05,2.27343]
[1778876964429,52.22,79103.54,22.3,-0.01363,1e-05,2.27409]
[1778876965099,52.22,79103.54,22.3,-0.01363,1e-05,2.27409]
[1778876965436,52.22,79106.54,22.3,-0.0136,1e-05,2.27022]
[1778876970471,52.15,79117.01,22.3,-0.0134,1e-05,2.24165]
[1778876975506,52.14,79122.57,22.3,-0.01333,1e-05,2.22997]
[1778876980541,52.1,79122.29,22.3,-0.01327,1e-05,2.22182]
[1778876985576,52.08,79125.69,22.3,-0.0132,1e-05,2.21208]
[1778876990611,52.05,79129.19,22.3,-0.01313,1e-05,2.20248]
[1778876995646,52.05,79140.48,22.3,-0.01301,1e-05,2.18496]
[1778877001688,52.04,79141.93,22.3,-0.01298,1e-05,2.18113]
[1778877007253,52.01,79157.08,22.3,-0.0128,1e-05,2.15415]
[1778877007847,52.0,79136.98,22.3,-0.01298,1e-05,2.17979]
[1778877008742,51.98,79110.75,22.3,-0.01322,1e-05,2.21418]
[1778877013776,51.98,79106.64,22.3,-0.01325,1e-05,2.2186]
[1778877018812,51.97,79116.42,22.3,-0.01314,1e-05,2.20266]
[1778877020528,51.97,79114.0,22.3,-0.01316,1e-05,2.20577]
[1778877025862,51.96,79102.95,22.3,-0.01326,1e-05,2.21948]
[1778877030897,51.95,79109.81,22.3,-0.01318,1e-05,2.20805]
[1778877036348,51.94,79118.06,22.3,-0.01307,1e-05,2.19333]
[1778877042013,51.93,79119.21,22.3,-0.01305,1e-05,2.18993]
[1778877048026,51.92,79122.27,22.3,-0.01301,1e-05,2.18361]
[1778877053061,51.92,79122.58,22.3,-0.01299,1e-05,2.18176]
[1778877058100,51.91,79122.33,22.3,-0.01299,1e-05,2.1807]
[1778877063146,51.9,79125.5,22.3,-0.01295,1e-05,2.17484]
[1778877066354,51.9,79125.9,22.3,-0.01294,1e-05,2.17373]
[1778877072211,51.89,79125.94,22.3,-0.01292,1e-05,2.17175]
[1778877077246,51.88,79125.78,22.3,-0.01292,1e-05,2.17062]
[1778877082281,51.88,79126.15,22.3,-0.0129,1e-05,2.16875]
[1778877087321,51.87,79127.66,22.3,-0.01288,1e-05,2.1653]
[1778877092356,51.86,79128.03,22.3,-0.01286,1e-05,2.16169]
[1778877097391,51.86,79143.58,22.3,-0.0127,1e-05,2.13877]
[1778877100604,51.86,79147.14,22.3,-0.01266,1e-05,2.1334]
[1778877100609,51.85,79147.31,22.3,-0.01265,1e-05,2.13275]
[1778877101352,51.85,79147.31,22.3,-0.01265,1e-05,2.13275]
[1778877101419,51.85,79147.45,22.3,-0.01265,1e-05,2.13256]
[1778877103350,51.86,79147.33,22.3,-0.01266,1e-05,2.13303]
[1778877103433,51.85,79151.17,22.3,-0.01262,1e-05,2.12752]
[1778877104512,51.85,79151.17,22.3,-0.01262,1e-05,2.12752]
[1778877104607,51.86,79156.71,22.3,-0.01257,1e-05,2.11998]
[1778877105495,51.86,79156.71,22.3,-0.01257,1e-05,2.11998]
[1778877111489,51.85,79146.23,22.3,-0.01266,1e-05,2.13309]
[1778877116524,51.84,79146.92,22.3,-0.01264,1e-05,2.13113]
[1778877121559,51.84,79147.34,22.3,-0.01263,1e-05,2.12959]
[1778877126594,51.83,79147.38,22.3,-0.01263,1e-05,2.12858]
[1778877131629,51.83,79147.67,22.3,-0.01262,1e-05,2.12726]
[1778877136664,51.82,79147.67,22.3,-0.01261,1e-05,2.12636]
[1778877141699,51.82,79147.3,22.3,-0.01261,1e-05,2.12599]
[1778877146734,51.82,79147.3,22.3,-0.0126,1e-05,2.12512]
[1778877151769,51.81,79150.05,22.3,-0.01256,1e-05,2.11873]
[1778877156804,51.81,79149.6,22.3,-0.01256,1e-05,2.11856]
[1778877161839,51.8,79149.33,22.3,-0.01256,1e-05,2.11815]
[1778877165868,51.8,79131.94,22.3,-0.01272,1e-05,2.14156]
[1778877170902,51.8,79131.11,22.3,-0.01272,1e-05,2.14171]
[1778877175937,51.79,79130.07,22.3,-0.01272,1e-05,2.14212]
[1778877180972,51.79,79133.44,22.3,-0.01268,1e-05,2.13642]
[1778877186007,51.78,79133.12,22.3,-0.01268,1e-05,2.13588]
[1778877191043,51.78,79138.05,22.3,-0.01263,1e-05,2.12807]
[1778877196078,51.77,79146.81,22.3,-0.01254,1e-05,2.11511]
[1778877201540,51.77,79152.9,22.3,-0.01247,1e-05,2.10609]
[1778877201624,51.77,79152.9,22.3,-0.01247,1e-05,2.10609]
[1778877207155,51.76,79153.67,22.3,-0.01246,1e-05,2.10402]
[1778877212190,51.76,79153.32,22.3,-0.01245,1e-05,2.102]
[1778877217225,51.76,79147.65,22.3,-0.0125,1e-05,2.10901]
[1778877222260,51.75,79132.9,22.3,-0.01263,1e-05,2.12847]
[1778877223895,51.75,79130.51,22.3,-0.01265,1e-05,2.13158]
[1778877229310,51.74,79130.95,22.3,-0.01264,1e-05,2.12974]
[1778877234344,51.74,79132.41,22.3,-0.01262,1e-05,2.12673]
[1778877239379,51.73,79131.67,22.3,-0.01262,1e-05,2.12679]
[1778877244414,51.73,79131.44,22.3,-0.01262,1e-05,2.12616]
[1778877249450,51.73,79131.29,22.3,-0.01261,1e-05,2.12543]
[1778877254485,51.72,79131.38,22.3,-0.0126,1e-05,2.12439]
[1778877259520,51.72,79133.05,22.3,-0.01258,1e-05,2.12118]
[1778877264555,51.71,79133.09,22.3,-0.01258,1e-05,2.12025]
[1778877269590,51.71,79132.93,22.3,-0.01257,1e-05,2.1196]
[1778877274625,51.7,79133.25,22.3,-0.01255,1e-05,2.11637]
[1778877279660,51.7,79132.45,22.3,-0.01255,1e-05,2.11663]
[1778877285702,51.69,79131.35,22.3,-0.01256,1e-05,2.11712]
[1778877290737,51.69,79130.91,22.3,-0.01256,1e-05,2.11688]
[1778877295773,51.69,79130.7,22.3,-0.01255,1e-05,2.11633]
[1778877300810,51.68,79130.56,22.3,-0.01255,1e-05,2.11569]
[1778877301817,51.68,79130.53,22.3,-0.01255,1e-05,2.11556]
[1778877305845,51.68,79129.36,22.3,-0.01255,1e-05,2.11652]
[1778877310880,51.67,79116.64,22.3,-0.01267,1e-05,2.13322]
[1778877315915,51.67,79116.34,22.3,-0.01267,1e-05,2.13267]
[1778877320950,51.66,79115.24,22.3,-0.01267,1e-05,2.13324]
[1778877325985,51.66,79101.68,22.3,-0.0128,1e-05,2.15118]
[1778877332027,51.65,79107.93,22.3,-0.01272,1e-05,2.13939]
[1778877337062,51.65,79114.58,22.3,-0.01265,1e-05,2.12925]
[1778877342097,51.64,79117.21,22.3,-0.01261,1e-05,2.12477]
[1778877347133,51.64,79116.81,22.3,-0.01261,1e-05,2.12452]
[1778877352169,51.64,79115.83,22.3,-0.01262,1e-05,2.12507]
[1778877357209,51.63,79115.41,22.3,-0.01261,1e-05,2.12486]
[1778877362244,51.63,79102.98,22.3,-0.01273,1e-05,2.14125]
[1778877367279,51.62,79102.95,22.3,-0.01272,1e-05,2.14038]
[1778877372314,51.62,79099.72,22.3,-0.01275,1e-05,2.14398]
[1778877377927,51.61,79099.55,22.3,-0.01274,1e-05,2.14331]
[1778877383391,51.61,79098.39,22.3,-0.01275,1e-05,2.14386]
[1778877388427,51.6,79094.39,22.3,-0.01278,1e-05,2.14853]
[1778877393462,51.6,79094.7,22.3,-0.01276,1e-05,2.14539]
[1778877398497,51.59,79096.87,22.3,-0.01273,1e-05,2.14147]
[1778877404539,51.59,79096.85,22.3,-0.01273,1e-05,2.14046]
[1778877409574,51.59,79096.52,22.3,-0.01272,1e-05,2.14008]
[1778877414620,51.58,79096.16,22.3,-0.01272,1e-05,2.13975]
[1778877419655,51.58,79095.64,22.3,-0.01272,1e-05,2.13965]
[1778877425697,51.57,79095.38,22.3,-0.01272,1e-05,2.13903]
[1778877431761,51.57,79095.31,22.3,-0.01271,1e-05,2.13817]
[1778877438810,51.56,79094.53,22.3,-0.01271,1e-05,2.13799]
[1778877443845,51.56,79094.57,22.3,-0.01271,1e-05,2.13715]
[1778877448880,51.55,79094.35,22.3,-0.0127,1e-05,2.13666]
[1778877454922,51.55,79094.64,22.3,-0.01268,1e-05,2.13355]
[1778877459957,51.55,79094.0,22.3,-0.01268,1e-05,2.13368]
[1778877464992,51.54,79093.17,22.3,-0.01269,1e-05,2.13407]
[1778877470029,51.54,79093.08,22.3,-0.01268,1e-05,2.13342]
[1778877476071,51.53,79093.17,22.3,-0.01267,1e-05,2.13237]
[1778877481106,51.53,79093.24,22.3,-0.01267,1e-05,2.13151]
[1778877483120,51.53,79109.78,22.3,-0.01251,1e-05,2.10825]
[1778877488156,51.53,79112.66,22.3,-0.01248,1e-05,2.10382]
[1778877493192,51.52,79112.42,22.3,-0.01247,1e-05,2.10361]
[1778877498227,51.52,79112.07,22.3,-0.01247,1e-05,2.10354]
[1778877504269,51.52,79111.85,22.3,-0.01247,1e-05,2.10319]
[1778877509304,51.51,79111.67,22.3,-0.01247,1e-05,2.10289]
[1778877514339,51.51,79111.4,22.3,-0.01246,1e-05,2.10097]
[1778877519374,51.51,79120.4,22.3,-0.01237,1e-05,2.08816]
[1778877521388,51.51,79120.22,22.3,-0.01237,1e-05,2.08832]
[1778877527906,51.51,79121.6,22.3,-0.01235,1e-05,2.0859]
[1778877533474,51.5,79121.28,22.3,-0.01235,1e-05,2.08571]
[1778877538508,51.5,79121.08,22.3,-0.01235,1e-05,2.08553]
[1778877543544,51.5,79121.2,22.3,-0.01235,1e-05,2.0849]
[1778877548579,51.5,79118.76,22.3,-0.01237,1e-05,2.08776]
[1778877553614,51.49,79118.14,22.3,-0.01237,1e-05,2.08811]
[1778877558649,51.49,79108.47,22.3,-0.01246,1e-05,2.10088]
[1778877563684,51.49,79107.25,22.3,-0.01247,1e-05,2.10195]
[1778877569726,51.48,79106.91,22.3,-0.01246,1e-05,2.1017]
[1778877574761,51.48,79106.62,22.3,-0.01245,1e-05,2.09978]
[1778877579796,51.48,79108.78,22.3,-0.01243,1e-05,2.09624]
[1778877584833,51.48,79107.76,22.3,-0.01243,1e-05,2.09712]
[1778877589867,51.47,79108.17,22.3,-0.01243,1e-05,2.09604]
[1778877594902,51.47,79107.76,22.3,-0.01243,1e-05,2.09609]
[1778877600944,51.47,79105.73,22.3,-0.01244,1e-05,2.09828]
[1778877605979,51.47,79106.2,22.3,-0.01243,1e-05,2.09711]
[1778877611014,51.46,79106.59,22.3,-0.01243,1e-05,2.09598]
[1778877616049,51.46,79108.39,22.3,-0.01241,1e-05,2.09302]
[1778877621084,51.46,79107.71,22.3,-0.01241,1e-05,2.09349]
[1778877626119,51.46,79107.38,22.3,-0.01241,1e-05,2.09349]
[1778877631154,51.45,79107.35,22.3,-0.0124,1e-05,2.09133]
[1778877636189,51.45,79108.81,22.3,-0.01238,1e-05,2.0889]
[1778877641224,51.45,79109.49,22.3,-0.01237,1e-05,2.08755]
[1778877646259,51.45,79107.11,22.3,-0.01239,1e-05,2.0904]
[1778877651295,51.44,79107.3,22.3,-0.01239,1e-05,2.08971]
[1778877656330,51.44,79106.97,22.3,-0.01239,1e-05,2.08975]
[1778877661368,51.44,79106.7,22.3,-0.01239,1e-05,2.0897]
[1778877666403,51.44,79107.4,22.3,-0.01238,1e-05,2.08833]
[1778877671442,51.44,79107.57,22.3,-0.01237,1e-05,2.08769]
[1778877676477,51.43,79107.0,22.3,-0.01237,1e-05,2.08808]
[1778877681512,51.43,79093.45,22.3,-0.0125,1e-05,2.10628]
[1778877686547,51.43,79086.57,22.3,-0.01256,1e-05,2.11524]
[1778877691582,51.43,79087.61,22.3,-0.01254,1e-05,2.11133]
[1778877696699,51.42,79096.58,22.3,-0.01245,1e-05,2.09856]
[1778877701322,51.42,79093.84,22.3,-0.01247,1e-05,2.1017]
[1778877706687,51.42,79093.39,22.3,-0.01247,1e-05,2.10165]
[1778877711605,51.42,79095.51,22.3,-0.01245,1e-05,2.09828]
[1778877711763,51.42,79095.51,22.3,-0.01245,1e-05,2.09828]
[1778877717764,51.41,79094.72,22.3,-0.01245,1e-05,2.09861]
[1778877722799,51.41,79094.76,22.3,-0.01245,1e-05,2.098]
[1778877727834,51.41,79093.84,22.3,-0.01245,1e-05,2.09872]
[1778877732869,51.4,79094.22,22.3,-0.01244,1e-05,2.09766]
[1778877736638,51.4,79095.01,22.3,-0.01243,1e-05,2.09625]
[1778877745747,51.4,79094.72,22.3,-0.01244,1e-05,2.09654]
[1778877752003,51.39,79094.53,22.3,-0.01242,1e-05,2.0935]
[1778877753681,51.39,79094.53,22.3,-0.01242,1e-05,2.0935]
[1778877756996,51.39,79094.7,22.3,-0.01241,1e-05,2.09287]
[1778877765093,51.39,79094.82,22.3,-0.01241,1e-05,2.09184]
[1778877770451,51.39,79094.84,22.3,-0.01241,1e-05,2.09162]
[1778877776170,51.38,79094.84,22.3,-0.0124,1e-05,2.09069]
[1778877781205,51.38,79091.83,22.3,-0.01242,1e-05,2.09437]
[1778877786240,51.38,79086.08,22.3,-0.01248,1e-05,2.10177]
[1778877791275,51.37,79084.86,22.3,-0.01248,1e-05,2.10289]
[1778877796310,51.37,79084.31,22.3,-0.01249,1e-05,2.10309]
[1778877801345,51.37,79078.41,22.3,-0.01254,1e-05,2.11069]
[1778877806381,51.37,79078.49,22.3,-0.01253,1e-05,2.10995]
[1778877811416,51.36,79078.16,22.3,-0.01252,1e-05,2.10802]
[1778877816451,51.36,79077.75,22.3,-0.01252,1e-05,2.10797]
[1778877822493,51.36,79077.88,22.3,-0.01252,1e-05,2.10705]
[1778877827529,51.35,79077.4,22.3,-0.01252,1e-05,2.10709]
[1778877833571,51.35,79077.33,22.3,-0.01251,1e-05,2.10643]
[1778877841627,51.34,79075.0,22.3,-0.01253,1e-05,2.10867]
[1778877846664,51.34,79070.77,22.3,-0.01256,1e-05,2.1139]
[1778877850690,51.34,79051.11,22.3,-0.01275,1e-05,2.1408]
[1778877855725,51.33,79053.49,22.3,-0.01272,1e-05,2.13652]
[1778877857136,51.33,79053.49,22.3,-0.01272,1e-05,2.13652]
[1778877862777,51.33,79057.7,22.3,-0.01267,1e-05,2.12942]
[1778877867812,51.32,79058.95,22.3,-0.01266,1e-05,2.12686]
[1778877872847,51.32,79061.99,22.3,-0.01261,1e-05,2.12006]
[1778877877882,51.32,79060.31,22.3,-0.01262,1e-05,2.12163]
[1778877882917,51.31,79060.16,22.3,-0.01262,1e-05,2.12107]
[1778877887952,51.31,79059.7,22.3,-0.01262,1e-05,2.12095]
[1778877893994,51.3,79055.86,22.3,-0.01265,1e-05,2.12537]
[1778877899030,51.3,79054.4,22.3,-0.01266,1e-05,2.1266]
[1778877903350,51.3,79050.6,22.3,-0.01269,1e-05,2.13143]
[1778877909101,51.29,79048.31,22.3,-0.0127,1e-05,2.13342]
[1778877914137,51.29,79059.57,22.3,-0.01259,1e-05,2.11689]
[1778877919172,51.28,79059.02,22.3,-0.01259,1e-05,2.11694]
[1778877924207,51.28,79047.01,22.3,-0.0127,1e-05,2.13301]
[1778877929242,51.28,79043.09,22.3,-0.01273,1e-05,2.13765]
[1778877934277,51.27,79041.86,22.3,-0.01273,1e-05,2.13672]
[1778877939312,51.27,79040.89,22.3,-0.01273,1e-05,2.13703]
[1778877944347,51.26,79041.76,22.3,-0.01272,1e-05,2.13494]
[1778877950389,51.26,79041.43,22.3,-0.01271,1e-05,2.13437]
[1778877955424,51.25,79040.17,22.3,-0.01272,1e-05,2.13529]
[1778877960459,51.25,79040.49,22.3,-0.01271,1e-05,2.134]
[1778877965494,51.24,79039.86,22.3,-0.01271,1e-05,2.13405]
[1778877968318,51.24,79039.9,22.3,-0.01271,1e-05,2.13383]
[1778877973550,51.24,79033.13,22.3,-0.01277,1e-05,2.14218]
[1778877975395,51.24,79033.13,22.3,-0.01277,1e-05,2.14218]
[1778877980599,51.23,79031.25,22.3,-0.01278,1e-05,2.14354]
[1778877985508,51.23,79036.24,22.3,-0.01273,1e-05,2.13596]
[1778877994800,51.22,79049.73,22.3,-0.01257,1e-05,2.11365]
[1778878000739,51.22,79054.77,22.3,-0.01252,1e-05,2.1058]
[1778878003571,51.22,79063.9,22.3,-0.01243,1e-05,2.09291]
[1778878008796,51.21,79067.97,22.3,-0.01238,1e-05,2.08674]
[1778878013831,51.21,79065.55,22.3,-0.0124,1e-05,2.08964]
[1778878016699,51.21,79065.53,22.3,-0.0124,1e-05,2.08948]
[1778878022894,51.21,79065.89,22.3,-0.0124,1e-05,2.08835]
[1778878028566,51.2,79065.7,22.3,-0.0124,1e-05,2.08824]
[1778878035231,51.2,79065.66,22.3,-0.01239,1e-05,2.08765]
[1778878035389,51.2,79065.66,22.3,-0.01239,1e-05,2.08765]
[1778878040017,51.2,79049.4,22.3,-0.01254,1e-05,2.10961]
[1778878045051,51.2,79051.1,22.3,-0.01252,1e-05,2.10658]
[1778878049699,51.19,79062.55,22.3,-0.01241,1e-05,2.0902]
[1778878055408,51.19,79064.25,22.3,-0.01238,1e-05,2.08562]
[1778878061164,51.19,79064.22,22.3,-0.01238,1e-05,2.08503]
[1778878066200,51.19,79065.88,22.3,-0.01236,1e-05,2.0823]
[1778878071235,51.18,79066.39,22.3,-0.01235,1e-05,2.08118]
[1778878076270,51.18,79065.78,22.3,-0.01235,1e-05,2.0816]
[1778878081305,51.18,79066.46,22.3,-0.01234,1e-05,2.08025]
[1778878087352,51.18,79067.04,22.3,-0.01233,1e-05,2.07897]
[1778878092386,51.17,79068.04,22.3,-0.01232,1e-05,2.0772]
[1778878097421,51.17,79067.26,22.3,-0.01233,1e-05,2.07789]
[1778878104470,51.17,79068.44,22.3,-0.01231,1e-05,2.07572]
[1778878111519,51.17,79071.95,22.3,-0.01226,1e-05,2.06871]
[1778878116554,51.17,79065.6,22.3,-0.01232,1e-05,2.077]
[1778878121589,51.16,79063.77,22.3,-0.01234,1e-05,2.07914]
[1778878125630,51.16,79041.58,22.3,-0.01255,1e-05,2.10965]
[1778878126631,51.16,79025.22,22.3,-0.01271,1e-05,2.13234]
[1778878129651,51.16,79007.22,22.3,-0.01288,1e-05,2.15724]
[1778878133680,51.15,78991.38,22.3,-0.01304,1e-05,2.17887]
[1778878138715,51.15,78982.91,22.3,-0.01311,1e-05,2.1897]
[1778878143753,51.14,78982.8,22.3,-0.01311,1e-05,2.18845]
[1778878149463,51.14,78993.2,22.3,-0.01299,1e-05,2.1725]
[1778878154843,51.13,78998.39,22.3,-0.01293,1e-05,2.16346]
[1778878159879,51.12,79000.92,22.3,-0.0129,1e-05,2.15874]
[1778878164914,51.12,79012.46,22.3,-0.01277,1e-05,2.14139]
[1778878169949,51.11,79013.35,22.3,-0.01276,1e-05,2.13923]
[1778878174985,51.11,79014.55,22.3,-0.01273,1e-05,2.1349]
[1778878180021,51.1,79028.28,22.3,-0.01259,1e-05,2.11483]
[1778878185059,51.1,79029.73,22.3,-0.01257,1e-05,2.11216]
[1778878190094,51.1,79030.52,22.3,-0.01256,1e-05,2.11045]
[1778878195129,51.1,79038.81,22.3,-0.01248,1e-05,2.09838]
[1778878200164,51.09,79028.89,22.3,-0.01257,1e-05,2.11169]
[1778878204203,51.09,79024.83,22.3,-0.01261,1e-05,2.117]
[1778878206525,51.09,79028.88,22.3,-0.01256,1e-05,2.11108]
[1778878211767,51.09,79030.08,22.3,-0.01255,1e-05,2.1087]
[1778878217284,51.08,79028.39,22.3,-0.01256,1e-05,2.11041]
[1778878222319,51.08,79028.39,22.3,-0.01256,1e-05,2.10985]
[1778878229368,51.08,79028.4,22.3,-0.01255,1e-05,2.10905]
[1778878234420,51.08,79031.22,22.3,-0.01251,1e-05,2.10293]
[1778878240445,51.07,79027.87,22.3,-0.01254,1e-05,2.10686]
[1778878242326,51.07,79027.8,22.3,-0.01254,1e-05,2.10684]
[1778878242459,51.07,79026.78,22.3,-0.01255,1e-05,2.10816]
[1778878247494,51.08,79025.11,22.3,-0.01258,1e-05,2.11242]
[1778878250528,51.08,79024.44,22.3,-0.01259,1e-05,2.11412]
[1778878250629,51.09,79024.53,22.3,-0.01259,1e-05,2.11438]
[1778878252590,51.09,79024.6,22.3,-0.01259,1e-05,2.11466]
[1778878258571,51.09,79022.64,22.3,-0.01261,1e-05,2.11725]
[1778878260388,51.09,79022.02,22.3,-0.01262,1e-05,2.11799]
[1778878265620,51.09,79034.53,22.3,-0.0125,1e-05,2.10161]
[1778878270660,51.1,79033.64,22.3,-0.01252,1e-05,2.10416]
[1778878275693,51.1,79029.14,22.3,-0.01257,1e-05,2.11171]
[1778878280728,51.11,79033.15,22.3,-0.01254,1e-05,2.10757]
[1778878284615,51.12,79033.91,22.3,-0.01254,1e-05,2.10725]
[1778878289791,51.12,79031.17,22.3,-0.01258,1e-05,2.11271]
[1778878294826,51.13,79031.77,22.3,-0.01257,1e-05,2.11156]
[1778878299861,51.14,79041.51,22.3,-0.01249,1e-05,2.09947]
[1778878303399,51.14,79031.06,22.3,-0.01259,1e-05,2.11464]
[1778878308924,51.14,79030.74,22.3,-0.01259,1e-05,2.11458]
[1778878311581,51.14,79027.24,22.3,-0.01263,1e-05,2.11934]
[1778878316980,51.13,79027.98,22.3,-0.01261,1e-05,2.11731]
[1778878322540,51.13,79029.88,22.3,-0.01259,1e-05,2.11414]
[1778878322607,51.13,79029.88,22.3,-0.01259,1e-05,2.11414]
[1778878322767,51.13,79029.88,22.3,-0.01259,1e-05,2.11414]
[1778878324861,51.13,79038.17,22.3,-0.01251,1e-05,2.10232]
[1778878335109,51.12,79042.2,22.3,-0.01246,1e-05,2.09555]
[1778878341151,51.12,79041.47,22.3,-0.01246,1e-05,2.09603]
[1778878346186,51.12,79041.77,22.3,-0.01246,1e-05,2.09517]
[1778878351221,51.12,79043.76,22.3,-0.01242,1e-05,2.09022]
[1778878356256,51.11,79044.54,22.3,-0.01241,1e-05,2.08874]
[1778878361291,51.11,79044.15,22.3,-0.01242,1e-05,2.0889]
[1778878366326,51.11,79044.94,22.3,-0.01241,1e-05,2.08742]
[1778878371361,51.11,79044.64,22.3,-0.01241,1e-05,2.08745]
[1778878376688,51.11,79044.77,22.3,-0.0124,1e-05,2.08697]
[1778878376789,51.11,79044.76,22.3,-0.0124,1e-05,2.0869]
[1778878378783,51.11,79044.9,22.3,-0.0124,1e-05,2.08663]
[1778878378805,51.1,79044.99,22.3,-0.01239,1e-05,2.08511]
[1778878380708,51.1,79045.29,22.3,-0.01239,1e-05,2.0847]
[1778878380727,51.1,79045.29,22.3,-0.01239,1e-05,2.0847]
[1778878380762,51.1,79045.48,22.3,-0.01238,1e-05,2.08436]
[1778878386466,51.08,79045.27,22.3,-0.01236,1e-05,2.08111]
[1778878387792,51.08,79045.27,22.3,-0.01236,1e-05,2.08111]
[1778878387893,51.07,79045.16,22.3,-0.01235,1e-05,2.07989]
[1778878388725,51.07,79045.16,22.3,-0.01235,1e-05,2.07989]
[1778878390433,51.07,79045.32,22.3,-0.01235,1e-05,2.07961]
[1778878390828,51.07,79045.11,22.3,-0.01235,1e-05,2.07915]
[1778878396563,51.06,79045.44,22.3,-0.01234,1e-05,2.07733]
[1778878396564,51.06,79045.44,22.3,-0.01234,1e-05,2.07733]
[1778878402860,51.04,79055.05,22.3,-0.01221,1e-05,2.05873]
[1778878402961,51.03,79053.05,22.3,-0.01222,1e-05,2.06019]
[1778878403689,51.03,79053.05,22.3,-0.01222,1e-05,2.06019]
[1778878403790,51.03,79054.31,22.3,-0.01221,1e-05,2.05846]
[1778878405620,51.03,79054.41,22.3,-0.0122,1e-05,2.0583]
[1778878405721,51.03,79054.32,22.3,-0.0122,1e-05,2.05778]
[1778878406767,51.03,79054.32,22.3,-0.0122,1e-05,2.05778]
[1778878414665,51.03,79055.39,22.3,-0.01218,1e-05,2.05445]
[1778878420552,51.03,79054.99,22.3,-0.01218,1e-05,2.05494]
[1778878420838,51.03,79054.99,22.3,-0.01218,1e-05,2.05494]
[1778878421388,51.02,79055.28,22.3,-0.01218,1e-05,2.05388]
[1778878421714,51.02,79056.1,22.3,-0.01217,1e-05,2.05275]
[1778878425430,51.01,79056.03,22.3,-0.01216,1e-05,2.05096]
[1778878425807,51.01,79056.03,22.3,-0.01216,1e-05,2.05096]
[1778878426706,51.01,79056.0,22.3,-0.01215,1e-05,2.05036]
[1778878426835,51.01,79056.0,22.3,-0.01215,1e-05,2.05036]
[1778878426936,51.01,79056.3,22.3,-0.01214,1e-05,2.04933]
[1778878428739,51.01,79056.14,22.3,-0.01215,1e-05,2.04955]
[1778878428944,51.01,79056.16,22.3,-0.01215,1e-05,2.04951]
[1778878434805,50.99,79058.16,22.3,-0.01211,1e-05,2.04367]
[1778878439840,50.98,79064.57,22.3,-0.01202,1e-05,2.03192]
[1778878444877,50.96,79068.03,22.3,-0.01197,1e-05,2.0237]
[1778878450917,50.94,79073.29,22.3,-0.0119,1e-05,2.0132]
[1778878457966,50.92,79073.21,22.3,-0.01187,1e-05,2.00944]
[1778878463001,50.91,79073.61,22.3,-0.01185,1e-05,2.00619]
[1778878468039,50.89,79074.91,22.3,-0.01182,1e-05,2.00177]
[1778878473072,50.88,79076.6,22.3,-0.01177,1e-05,1.99517]
[1778878478107,50.87,79076.64,22.3,-0.01176,1e-05,1.99253]
[1778878483142,50.86,79078.94,22.3,-0.01172,1e-05,1.98691]
[1778878488177,50.84,79077.33,22.3,-0.01171,1e-05,1.98655]
[1778878494222,50.83,79077.5,22.3,-0.01169,1e-05,1.98333]
[1778878501271,50.81,79074.26,22.3,-0.0117,1e-05,1.98421]
[1778878506306,50.8,79079.23,22.3,-0.01164,1e-05,1.9751]
[1778878511341,50.79,79079.64,22.3,-0.01162,1e-05,1.97216]
[1778878517383,50.77,79074.32,22.3,-0.01165,1e-05,1.97641]
[1778878522418,50.76,79067.69,22.3,-0.01169,1e-05,1.98284]
[1778878527453,50.75,79063.9,22.3,-0.01171,1e-05,1.98542]
[1778878532488,50.73,79063.93,22.3,-0.01168,1e-05,1.98122]
[1778878537523,50.72,79067.69,22.3,-0.01163,1e-05,1.97379]
[1778878542561,50.71,79077.07,22.3,-0.01153,1e-05,1.95902]
[1778878547597,50.7,79076.78,22.3,-0.01152,1e-05,1.95721]
[1778878552632,50.69,79076.68,22.3,-0.0115,1e-05,1.95515]
[1778878557667,50.68,79072.15,22.3,-0.01153,1e-05,1.95898]
[1778878559681,50.67,79071.31,22.3,-0.01153,1e-05,1.95921]
[1778878562702,50.66,79071.0,22.3,-0.01153,1e-05,1.95829]
[1778878567737,50.65,79071.84,22.3,-0.0115,1e-05,1.95499]
[1778878572772,50.64,79071.9,22.3,-0.01149,1e-05,1.95274]
[1778878577807,50.63,79072.14,22.3,-0.01147,1e-05,1.95028]
[1778878582842,50.62,79072.19,22.3,-0.01146,1e-05,1.94809]
[1778878588884,50.61,79072.42,22.3,-0.01144,1e-05,1.94528]
[1778878593919,50.6,79072.3,22.3,-0.01142,1e-05,1.9417]
[1778878598954,50.59,79072.34,22.3,-0.0114,1e-05,1.93961]
[1778878603989,50.58,79072.8,22.3,-0.01138,1e-05,1.937]
[1778878609024,50.57,79073.39,22.3,-0.01136,1e-05,1.93425]
[1778878614059,50.55,79073.0,22.3,-0.01135,1e-05,1.93242]
[1778878619094,50.54,79072.77,22.3,-0.01134,1e-05,1.9308]
[1778878624129,50.53,79072.74,22.3,-0.01133,1e-05,1.92894]
[1778878629164,50.53,79072.47,22.3,-0.01132,1e-05,1.92742]
[1778878635206,50.51,79067.23,22.3,-0.01135,1e-05,1.93207]
[1778878640241,50.5,79066.96,22.3,-0.01134,1e-05,1.93052]
[1778878646283,50.49,79075.08,22.3,-0.01125,1e-05,1.91765]
[1778878651318,50.48,79073.75,22.3,-0.01124,1e-05,1.91602]
[1778878656353,50.47,79080.03,22.3,-0.01118,1e-05,1.90612]
[1778878661392,50.47,79081.18,22.3,-0.01115,1e-05,1.90299]
[1778878666429,50.46,79081.44,22.3,-0.01114,1e-05,1.90105]
[1778878671464,50.45,79081.22,22.3,-0.01113,1e-05,1.89976]
[1778878676499,50.44,79081.4,22.3,-0.01112,1e-05,1.89796]
[1778878682589,50.44,79078.7,22.3,-0.01114,1e-05,1.90024]
[1778878688583,50.42,79078.37,22.3,-0.01112,1e-05,1.89817]
[1778878693618,50.41,79075.63,22.3,-0.01114,1e-05,1.9002]
[1778878698653,50.41,79061.21,22.3,-0.01126,1e-05,1.91744]
[1778878703688,50.4,79071.6,22.3,-0.01115,1e-05,1.90217]
[1778878708723,50.39,79074.32,22.3,-0.01112,1e-05,1.89708]
[1778878713758,50.38,79076.09,22.3,-0.01108,1e-05,1.89163]
[1778878718793,50.37,79082.74,22.3,-0.01101,1e-05,1.88162]
[1778878724835,50.37,79083.81,22.3,-0.01099,1e-05,1.87865]
[1778878729871,50.36,79088.53,22.3,-0.01094,1e-05,1.87127]
[1778878734906,50.35,79090.79,22.3,-0.01091,1e-05,1.86716]
[1778878739941,50.35,79091.93,22.3,-0.0109,1e-05,1.8645]
[1778878744976,50.34,79089.83,22.3,-0.01091,1e-05,1.86601]
[1778878750011,50.33,79089.34,22.3,-0.0109,1e-05,1.86546]
[1778878755046,50.33,79089.85,22.3,-0.01089,1e-05,1.86364]
[1778878760081,50.32,79089.81,22.3,-0.01088,1e-05,1.86254]
[1778878765116,50.32,79087.4,22.3,-0.0109,1e-05,1.86449]
[1778878770151,50.31,79087.55,22.3,-0.01089,1e-05,1.86314]
[1778878775186,50.3,79088.25,22.3,-0.01086,1e-05,1.85948]
[1778878780221,50.3,79088.59,22.3,-0.01085,1e-05,1.85772]
[1778878785256,50.29,79087.98,22.3,-0.01085,1e-05,1.8574]
[1778878791299,50.29,79088.43,22.3,-0.01084,1e-05,1.8555]
[1778878796334,50.28,79087.63,22.3,-0.01084,1e-05,1.85543]
[1778878801416,50.27,79089.51,22.3,-0.01081,1e-05,1.85215]
[1778878807411,50.27,79088.77,22.3,-0.01081,1e-05,1.8516]
[1778878813453,50.26,79089.1,22.3,-0.0108,1e-05,1.84991]
[1778878820502,50.25,79089.53,22.3,-0.01079,1e-05,1.84788]
[1778878829565,50.24,79089.5,22.3,-0.01077,1e-05,1.84606]
[1778878834600,50.24,79089.46,22.3,-0.01076,1e-05,1.84347]
[1778878840642,50.23,79089.94,22.3,-0.01075,1e-05,1.84165]
[1778878845677,50.23,79090.21,22.3,-0.01074,1e-05,1.84032]
[1778878851719,50.22,79090.51,22.3,-0.01073,1e-05,1.83876]
[1778878856754,50.21,79090.67,22.3,-0.01072,1e-05,1.83759]
[1778878861577,50.21,79091.69,22.3,-0.01071,1e-05,1.83591]
[1778878861900,50.21,79091.69,22.3,-0.01071,1e-05,1.83591]
[1778878868838,50.2,79091.57,22.3,-0.0107,1e-05,1.8342]
[1778878873873,50.2,79093.23,22.3,-0.01068,1e-05,1.83118]
[1778878879915,50.19,79095.35,22.3,-0.01065,1e-05,1.82745]
[1778878884950,50.19,79096.06,22.3,-0.01064,1e-05,1.8257]
[1778878889985,50.18,79096.97,22.3,-0.01062,1e-05,1.82372]
[1778878895021,50.18,79100.07,22.3,-0.01058,1e-05,1.81741]
[1778878900057,50.18,79099.94,22.3,-0.01058,1e-05,1.81681]
[1778878905092,50.17,79104.7,22.3,-0.01053,1e-05,1.81005]
[1778878910127,50.17,79108.56,22.3,-0.0105,1e-05,1.80451]
[1778878915162,50.16,79109.05,22.3,-0.01049,1e-05,1.80323]
[1778878917336,50.16,79108.68,22.3,-0.01049,1e-05,1.80356]
[1778878917363,50.16,79108.68,22.3,-0.01049,1e-05,1.80356]
[1778878917400,50.16,79108.61,22.3,-0.01049,1e-05,1.80339]
[1778878918527,50.16,79108.56,22.3,-0.01049,1e-05,1.80345]
[1778878918624,50.17,79108.56,22.3,-0.01049,1e-05,1.80399]
[1778878924227,50.15,79109.63,22.3,-0.01047,1e-05,1.80049]
[1778878932283,50.14,79109.27,22.3,-0.01045,1e-05,1.79755]
[1778878933603,50.13,79109.63,22.3,-0.01044,1e-05,1.79667]
[1778878934297,50.13,79109.52,22.3,-0.01044,1e-05,1.79639]
[1778878934697,50.13,79109.52,22.3,-0.01044,1e-05,1.79639]
[1778878934779,50.13,79109.52,22.3,-0.01045,1e-05,1.79694]
[1778878940339,50.12,79109.01,22.3,-0.01044,1e-05,1.79547]
[1778878945374,50.11,79109.28,22.3,-0.01042,1e-05,1.79263]
[1778878950409,50.1,79109.99,22.3,-0.0104,1e-05,1.78968]
[1778878959472,50.08,79110.0,22.3,-0.01036,1e-05,1.78446]
[1778878963319,50.07,79110.05,22.3,-0.01036,1e-05,1.7836]
[1778878967534,50.07,79115.71,22.3,-0.0103,1e-05,1.77547]
[1778878972563,50.06,79124.67,22.3,-0.01022,1e-05,1.76246]
[1778878977598,50.05,79128.62,22.3,-0.01017,1e-05,1.75581]
[1778878982953,50.04,79131.8,22.3,-0.01014,1e-05,1.75088]
[1778878988675,50.03,79133.42,22.3,-0.01011,1e-05,1.74622]
[1778878992756,50.02,79131.85,22.3,-0.01011,1e-05,1.74716]
[1778878992868,50.02,79131.9,22.3,-0.01011,1e-05,1.74677]
[1778878998745,50.04,79131.67,22.3,-0.01014,1e-05,1.75079]
[1778878999818,50.04,79131.67,22.3,-0.01014,1e-05,1.75079]
[1778878999917,50.05,79131.54,22.3,-0.01014,1e-05,1.75158]
[1778879005795,50.03,79138.29,22.3,-0.01007,1e-05,1.74131]
[1778879010830,50.03,79143.28,22.3,-0.01002,1e-05,1.73369]
[1778879013855,50.02,79120.12,22.3,-0.0102,1e-05,1.75966]
[1778879020904,50.01,79115.84,22.3,-0.01022,1e-05,1.76253]
[1778879028960,49.99,79115.77,22.3,-0.0102,1e-05,1.7599]
[1778879035008,49.98,79115.66,22.3,-0.01019,1e-05,1.75804]
[1778879041044,49.97,79115.73,22.3,-0.01018,1e-05,1.756]
[1778879046245,49.97,79115.76,22.3,-0.01017,1e-05,1.75468]
[1778879046279,49.96,79116.15,22.3,-0.01016,1e-05,1.75388]
[1778879047304,49.96,79116.15,22.3,-0.01016,1e-05,1.75388]
[1778879047319,49.97,79116.15,22.3,-0.01016,1e-05,1.75415]
[1778879053128,49.96,79124.36,22.3,-0.01008,1e-05,1.74223]
[1778879058164,49.95,79129.37,22.3,-0.01003,1e-05,1.73466]
[1778879063199,49.94,79129.73,22.3,-0.01002,1e-05,1.73286]
[1778879069241,49.93,79129.45,22.3,-0.01001,1e-05,1.73159]
[1778879074276,49.92,79128.77,22.3,-0.01,1e-05,1.72955]
[1778879077337,49.92,79128.46,22.3,-0.01,1e-05,1.72941]
[1778879077438,49.92,79129.33,22.3,-0.00999,1e-05,1.72808]
[1778879083340,49.93,79128.6,22.3,-0.01001,1e-05,1.73086]
[1778879084315,49.93,79128.6,22.3,-0.01001,1e-05,1.73086]
[1778879084414,49.93,79128.6,22.3,-0.01001,1e-05,1.73117]
[1778879090389,49.92,79128.51,22.3,-0.01,1e-05,1.7297]
[1778879094832,49.92,79122.51,22.3,-0.01004,1e-05,1.73599]
[1778879095424,49.92,79103.64,22.3,-0.0102,1e-05,1.75895]
[1778879100459,49.92,79087.73,22.3,-0.01033,1e-05,1.77859]
[1778879101466,49.92,79138.86,22.3,-0.00991,1e-05,1.71563]
[1778879102395,49.92,79138.86,22.3,-0.00991,1e-05,1.71563]
[1778879102802,49.92,79138.35,22.3,-0.00991,1e-05,1.71619]
[1778879103480,49.92,79138.39,22.3,-0.00991,1e-05,1.7166]
[1778879104487,49.94,79074.52,22.3,-0.01047,1e-05,1.79883]
[1778879105470,49.94,79074.52,22.3,-0.01047,1e-05,1.79883]
[1778879105566,49.95,79070.72,22.3,-0.01052,1e-05,1.80699]
[1778879107870,49.95,79070.3,22.3,-0.01052,1e-05,1.80709]
[1778879113550,49.95,79071.67,22.3,-0.01051,1e-05,1.8042]
[1778879118585,49.94,79070.33,22.3,-0.01051,1e-05,1.80528]
[1778879119725,49.94,79070.38,22.3,-0.01051,1e-05,1.80509]
[1778879120599,49.94,79070.22,22.3,-0.01052,1e-05,1.80584]
[1778879125634,49.96,79074.66,22.3,-0.0105,1e-05,1.80297]
[1778879126323,49.96,79074.66,22.3,-0.0105,1e-05,1.80297]
[1778879126641,49.96,79075.02,22.3,-0.01049,1e-05,1.8024]
[1778879131676,49.95,79075.31,22.3,-0.01048,1e-05,1.79986]
[1778879136711,49.95,79077.28,22.3,-0.01046,1e-05,1.79682]
[1778879141746,49.95,79078.74,22.3,-0.01044,1e-05,1.79443]
[1778879146788,49.95,79078.26,22.3,-0.01044,1e-05,1.7946]
[1778879152824,49.93,79078.13,22.3,-0.01043,1e-05,1.79223]
[1778879154462,49.93,79078.13,22.3,-0.01043,1e-05,1.79223]
[1778879159873,49.93,79077.12,22.3,-0.01043,1e-05,1.7922]
[1778879161530,49.93,79077.12,22.3,-0.01043,1e-05,1.7922]
[1778879166923,49.91,79077.51,22.3,-0.01041,1e-05,1.78955]
[1778879171959,49.9,79076.79,22.3,-0.0104,1e-05,1.78851]
[1778879176993,49.89,79077.89,22.3,-0.01038,1e-05,1.7852]
[1778879182031,49.88,79074.91,22.3,-0.01039,1e-05,1.78704]
[1778879187066,49.87,79075.5,22.3,-0.01037,1e-05,1.78441]
[1778879192101,49.86,79076.44,22.3,-0.01034,1e-05,1.77979]
[1778879197137,49.85,79075.98,22.3,-0.01034,1e-05,1.77855]
[1778879202172,49.84,79075.83,22.3,-0.01033,1e-05,1.77693]
[1778879207207,49.84,79076.25,22.3,-0.01031,1e-05,1.77463]
[1778879214256,49.82,79076.46,22.3,-0.01029,1e-05,1.77191]
[1778879219291,49.81,79076.15,22.3,-0.01028,1e-05,1.77056]
[1778879224326,49.8,79076.18,22.3,-0.01027,1e-05,1.76881]
[1778879229361,49.79,79076.16,22.3,-0.01026,1e-05,1.76714]
[1778879234396,49.79,79076.49,22.3,-0.01025,1e-05,1.76505]
[1778879239431,49.78,79092.63,22.3,-0.0101,1e-05,1.74346]
[1778879244466,49.77,79100.28,22.3,-0.01003,1e-05,1.73263]
[1778879249638,49.76,79104.53,22.3,-0.00999,1e-05,1.72637]
[1778879255543,49.75,79104.47,22.3,-0.00997,1e-05,1.72309]
[1778879260578,49.75,79105.19,22.3,-0.00995,1e-05,1.72094]
[1778879265613,49.74,79090.63,22.3,-0.01006,1e-05,1.73749]
[1778879270648,49.73,79094.94,22.3,-0.01002,1e-05,1.73079]
[1778879275683,49.73,79095.45,22.3,-0.01,1e-05,1.72882]
[1778879280719,49.72,79097.24,22.3,-0.00998,1e-05,1.72505]
[1778879285754,49.71,79099.81,22.3,-0.00995,1e-05,1.72063]
[1778879290790,49.7,79100.38,22.3,-0.00994,1e-05,1.71869]
[1778879295825,49.7,79100.19,22.3,-0.00993,1e-05,1.71768]
[1778879300861,49.69,79100.44,22.3,-0.00992,1e-05,1.71615]
[1778879305896,49.68,79104.52,22.3,-0.00988,1e-05,1.70998]
[1778879311938,49.68,79104.51,22.3,-0.00986,1e-05,1.70707]
[1778879316973,49.67,79104.35,22.3,-0.00985,1e-05,1.70613]
[1778879322008,49.66,79103.97,22.3,-0.00985,1e-05,1.70547]
[1778879327043,49.66,79103.53,22.3,-0.00985,1e-05,1.70488]
[1778879332078,49.65,79104.54,22.3,-0.00983,1e-05,1.70256]
[1778879337590,49.65,79104.57,22.3,-0.00983,1e-05,1.70166]
[1778879343155,49.64,79106.07,22.3,-0.0098,1e-05,1.69834]
[1778879348191,49.63,79106.91,22.3,-0.00979,1e-05,1.69629]
[1778879353225,49.63,79107.17,22.3,-0.00978,1e-05,1.69495]
[1778879358260,49.62,79107.11,22.3,-0.00977,1e-05,1.69401]
[1778879363295,49.62,79107.48,22.3,-0.00976,1e-05,1.69256]
[1778879371351,49.61,79107.88,22.3,-0.00974,1e-05,1.68899]
[1778879376386,49.6,79113.34,22.3,-0.00969,1e-05,1.68146]
[1778879381422,49.6,79120.4,22.3,-0.00963,1e-05,1.67216]
[1778879386456,49.59,79121.1,22.3,-0.00962,1e-05,1.67051]
[1778879391491,49.59,79121.06,22.3,-0.00961,1e-05,1.66974]
[1778879396526,49.58,79122.45,22.3,-0.0096,1e-05,1.66727]
[1778879401562,49.58,79127.21,22.3,-0.00955,1e-05,1.66083]
[1778879406597,49.58,79127.03,22.3,-0.00955,1e-05,1.66029]
[1778879411632,49.57,79126.77,22.3,-0.00955,1e-05,1.65985]
[1778879416667,49.57,79126.69,22.3,-0.00954,1e-05,1.65921]
[1778879421702,49.56,79126.76,22.3,-0.00954,1e-05,1.6584]
[1778879428751,49.56,79126.88,22.3,-0.00953,1e-05,1.65727]
[1778879433786,49.55,79128.23,22.3,-0.00951,1e-05,1.65347]
[1778879438821,49.55,79131.17,22.3,-0.00948,1e-05,1.64934]
[1778879444863,49.55,79131.79,22.3,-0.00947,1e-05,1.64789]
[1778879449898,49.54,79128.98,22.3,-0.00949,1e-05,1.65064]
[1778879455940,49.54,79128.2,22.3,-0.00949,1e-05,1.65075]
[1778879461983,49.53,79119.18,22.3,-0.00956,1e-05,1.66071]
[1778879467018,49.53,79119.09,22.3,-0.00955,1e-05,1.66015]
[1778879472053,49.53,79118.65,22.3,-0.00955,1e-05,1.66001]
[1778879477088,49.52,79119.18,22.3,-0.00954,1e-05,1.65871]
[1778879482123,49.52,79120.18,22.3,-0.00953,1e-05,1.65686]
[1778879487159,49.52,79121.08,22.3,-0.00952,1e-05,1.65516]
[1778879492194,49.51,79120.46,22.3,-0.00951,1e-05,1.65378]
[1778879497232,49.51,79112.54,22.3,-0.00957,1e-05,1.66259]
[1778879506295,49.5,79112.76,22.3,-0.00956,1e-05,1.6611]
[1778879514351,49.5,79112.27,22.3,-0.00956,1e-05,1.66061]
[1778879519386,49.49,79112.09,22.3,-0.00956,1e-05,1.66016]
[1778879524422,49.49,79111.56,22.3,-0.00956,1e-05,1.66013]
[1778879529457,49.49,79110.41,22.3,-0.00956,1e-05,1.66085]
[1778879534492,49.48,79107.61,22.3,-0.00958,1e-05,1.66353]
[1778879541541,49.48,79107.49,22.3,-0.00957,1e-05,1.66272]
[1778879544605,49.48,79107.54,22.3,-0.00957,1e-05,1.66253]
[1778879544698,49.47,79107.53,22.3,-0.00957,1e-05,1.66228]
[1778879545685,49.47,79107.53,22.3,-0.00957,1e-05,1.66228]
[1778879545707,49.48,79107.54,22.3,-0.00957,1e-05,1.66307]
[1778879555639,49.47,79117.1,22.3,-0.00948,1e-05,1.64891]
[1778879560674,49.47,79119.94,22.3,-0.00946,1e-05,1.64505]
[1778879565719,49.47,79122.74,22.3,-0.00943,1e-05,1.64127]
[1778879572768,49.46,79122.6,22.3,-0.00943,1e-05,1.64082]
[1778879577803,49.46,79122.71,22.3,-0.00942,1e-05,1.64027]
[1778879582838,49.46,79135.94,22.3,-0.00932,1e-05,1.62435]
[1778879587873,49.46,79145.81,22.3,-0.00924,1e-05,1.61259]
[1778879592908,49.46,79148.81,22.3,-0.00922,1e-05,1.60897]
[1778879597946,49.46,79148.13,22.3,-0.00922,1e-05,1.60966]
[1778879602981,49.46,79148.94,22.3,-0.00921,1e-05,1.60862]
[1778879612045,49.46,79151.56,22.3,-0.00918,1e-05,1.60396]
[1778879617079,49.45,79151.97,22.3,-0.00918,1e-05,1.60341]
[1778879622114,49.45,79152.72,22.3,-0.00917,1e-05,1.60245]
[1778879627149,49.45,79136.87,22.3,-0.0093,1e-05,1.62079]
[1778879632184,49.45,79138.69,22.3,-0.00928,1e-05,1.61844]
[1778879637219,49.45,79139.44,22.3,-0.00927,1e-05,1.61737]
[1778879642254,49.45,79139.05,22.3,-0.00928,1e-05,1.61765]
[1778879647289,49.45,79140.42,22.3,-0.00926,1e-05,1.61588]
[1778879652324,49.45,79147.7,22.3,-0.00921,1e-05,1.60728]
[1778879659373,49.45,79148.05,22.3,-0.0092,1e-05,1.60676]
[1778879667434,49.45,79148.02,22.3,-0.0092,1e-05,1.60662]
[1778879673476,49.45,79147.26,22.3,-0.0092,1e-05,1.60589]
[1778879678513,49.45,79145.05,22.3,-0.00921,1e-05,1.60831]
[1778879687576,49.44,79145.98,22.3,-0.00921,1e-05,1.60694]
[1778879692612,49.44,79145.25,22.3,-0.00921,1e-05,1.60763]
[1778879699661,49.44,79145.42,22.3,-0.00921,1e-05,1.60719]
[1778879704696,49.44,79145.83,22.3,-0.0092,1e-05,1.60654]
[1778879709731,49.44,79131.86,22.3,-0.00931,1e-05,1.62256]
[1778879714766,49.44,79131.27,22.3,-0.00931,1e-05,1.62294]
[1778879719801,49.44,79132.36,22.3,-0.0093,1e-05,1.62139]
[1778879724836,49.43,79134.78,22.3,-0.00928,1e-05,1.61832]
[1778879729871,49.43,79144.43,22.3,-0.00921,1e-05,1.60691]
[1778879734906,49.43,79146.04,22.3,-0.00918,1e-05,1.60348]
[1778879739941,49.43,79146.36,22.3,-0.00918,1e-05,1.60304]
[1778879744976,49.43,79146.26,22.3,-0.00918,1e-05,1.60308]
[1778879750013,49.43,79146.96,22.3,-0.00918,1e-05,1.6022]
[1778879755048,49.43,79147.12,22.3,-0.00917,1e-05,1.60194]
[1778879758069,49.43,79148.39,22.3,-0.00916,1e-05,1.60042]
[1778879760083,49.43,79148.4,22.3,-0.00916,1e-05,1.60039]
[1778879766125,49.43,79148.37,22.3,-0.00916,1e-05,1.60035]
[1778879771160,49.43,79149.1,22.3,-0.00916,1e-05,1.59944]
[1778879776196,49.43,79149.72,22.3,-0.00915,1e-05,1.59867]
[1778879781231,49.43,79149.68,22.3,-0.00915,1e-05,1.59867]
[1778879787273,49.43,79149.65,22.3,-0.00915,1e-05,1.59862]
[1778879792308,49.43,79149.57,22.3,-0.00914,1e-05,1.59718]
[1778879797343,49.43,79152.02,22.3,-0.00913,1e-05,1.5943]
[1778879802378,49.43,79152.02,22.3,-0.00913,1e-05,1.59426]
[1778879807413,49.43,79151.71,22.3,-0.00913,1e-05,1.59457]
[1778879812448,49.43,79151.66,22.3,-0.00913,1e-05,1.59457]
[1778879817483,49.43,79151.92,22.3,-0.00912,1e-05,1.59422]
[1778879822518,49.43,79151.77,22.3,-0.00913,1e-05,1.59434]
[1778879824328,49.43,79151.77,22.3,-0.00913,1e-05,1.59434]
[1778879824918,49.43,79151.77,22.3,-0.00913,1e-05,1.59434]
[1778879830577,49.43,79154.91,22.3,-0.0091,1e-05,1.59067]
[1778879835612,49.43,79154.9,22.3,-0.0091,1e-05,1.59069]
[1778879840647,49.43,79148.96,22.3,-0.00915,1e-05,1.59751]
[1778879846689,49.43,79149.09,22.3,-0.00915,1e-05,1.59729]
[1778879854745,49.43,79148.85,22.3,-0.00914,1e-05,1.59604]
[1778879866829,49.43,79148.82,22.3,-0.00914,1e-05,1.59602]
[1778879871864,49.43,79148.78,22.3,-0.00914,1e-05,1.59604]
[1778879877906,49.43,79148.72,22.3,-0.00914,1e-05,1.59609]
[1778879882941,49.43,79148.89,22.3,-0.00914,1e-05,1.59587]
[1778879887976,49.43,79148.84,22.3,-0.00914,1e-05,1.59591]
[1778879893011,49.42,79148.71,22.3,-0.00914,1e-05,1.59605]
[1778879898046,49.43,79154.03,22.3,-0.0091,1e-05,1.58993]
[1778879903081,49.43,79154.99,22.3,-0.00909,1e-05,1.58887]
[1778879908116,49.43,79155.46,22.3,-0.00909,1e-05,1.58837]
[1778879913157,49.43,79153.79,22.3,-0.00909,1e-05,1.58886]
[1778879918219,49.43,79152.42,22.3,-0.0091,1e-05,1.59045]
[1778879923333,49.43,79154.63,22.3,-0.00909,1e-05,1.58792]
[1778879929269,49.43,79155.94,22.3,-0.00908,1e-05,1.58642]
[1778879934304,49.43,79154.52,22.3,-0.00909,1e-05,1.58805]
[1778879939339,49.43,79154.58,22.3,-0.00909,1e-05,1.58797]
[1778879944374,49.43,79154.39,22.3,-0.00909,1e-05,1.58817]
[1778879949409,49.43,79155.28,22.3,-0.00908,1e-05,1.58711]
[1778879956458,49.43,79155.36,22.3,-0.00908,1e-05,1.58697]
[1778879961493,49.42,79151.6,22.3,-0.00911,1e-05,1.59125]
[1778879966528,49.42,79155.01,22.3,-0.00908,1e-05,1.58728]
[1778879971564,49.42,79154.9,22.3,-0.00907,1e-05,1.5859]
[1778879976599,49.42,79153.78,22.3,-0.00908,1e-05,1.58716]
[1778879981634,49.42,79154.69,22.3,-0.00908,1e-05,1.58608]
[1778879986669,49.42,79154.55,22.3,-0.00908,1e-05,1.58622]
[1778879994725,49.42,79154.46,22.3,-0.00908,1e-05,1.5863]
[1778879999760,49.42,79154.55,22.3,-0.00908,1e-05,1.58617]
[1778880004795,49.42,79152.92,22.3,-0.00909,1e-05,1.58803]
[1778880009830,49.42,79151.56,22.3,-0.0091,1e-05,1.58958]
[1778880014866,49.42,79145.84,22.3,-0.00914,1e-05,1.59614]
[1778880015871,49.42,79145.84,22.3,-0.00914,1e-05,1.59614]
[1778880017863,49.42,79144.7,22.3,-0.00915,1e-05,1.59772]
[1778880019930,49.43,79140.85,22.3,-0.00918,1e-05,1.60242]
[1778880021392,49.43,79139.68,22.3,-0.00919,1e-05,1.60376]
[1778880022243,49.43,79138.76,22.3,-0.0092,1e-05,1.60509]
[1778880029866,49.44,79132.05,22.3,-0.00926,1e-05,1.61442]
[1778880029972,49.44,79112.21,22.3,-0.00942,1e-05,1.63846]
[1778880030978,49.44,79091.9,22.3,-0.00959,1e-05,1.66281]
[1778880036017,49.45,79097.47,22.3,-0.00954,1e-05,1.6555]
[1778880041053,49.45,79098.89,22.3,-0.00953,1e-05,1.65468]
[1778880046125,49.46,79097.33,22.3,-0.00955,1e-05,1.65738]
[1778880051160,49.46,79097.54,22.3,-0.00956,1e-05,1.65794]
[1778880056199,49.46,79099.35,22.3,-0.00955,1e-05,1.6566]
[1778880061234,49.47,79099.33,22.3,-0.00955,1e-05,1.65743]
[1778880066271,49.47,79088.97,22.3,-0.00964,1e-05,1.67059]
[1778880071308,49.48,79088.48,22.3,-0.00965,1e-05,1.67184]
[1778880077350,49.48,79079.98,22.3,-0.00972,1e-05,1.68278]
[1778880082385,49.48,79082.15,22.3,-0.00971,1e-05,1.68073]
[1778880089434,49.49,79081.68,22.3,-0.00972,1e-05,1.68208]
[1778880091397,49.49,79081.74,22.3,-0.00972,1e-05,1.68212]
[1778880096063,49.49,79082.06,22.3,-0.0097,1e-05,1.67962]
[1778880100365,49.49,79081.84,22.3,-0.00971,1e-05,1.68006]
[1778880103881,49.48,79081.57,22.3,-0.00971,1e-05,1.67996]
[1778880104518,49.48,79081.57,22.3,-0.00971,1e-05,1.67996]
[1778880111588,49.48,79082.4,22.3,-0.00969,1e-05,1.67786]
[1778880116623,49.47,79083.04,22.3,-0.00968,1e-05,1.67607]
[1778880117261,49.47,79083.04,22.3,-0.00968,1e-05,1.67607]
[1778880121573,49.48,79083.16,22.3,-0.00968,1e-05,1.67641]
[1778880122946,49.47,79082.95,22.3,-0.00968,1e-05,1.67661]
[1778880132741,49.48,79084.34,22.3,-0.00968,1e-05,1.67615]
[1778880134723,49.48,79084.34,22.3,-0.00968,1e-05,1.67615]
[1778880135859,49.48,79094.18,22.3,-0.0096,1e-05,1.66461]
[1778880141695,49.48,79094.49,22.3,-0.0096,1e-05,1.66453]
[1778880148854,49.48,79097.14,22.3,-0.00958,1e-05,1.66083]
[1778880153889,49.48,79097.54,22.3,-0.00956,1e-05,1.65819]
[1778880155607,49.48,79097.54,22.3,-0.00956,1e-05,1.65819]
[1778880155701,49.48,79097.19,22.3,-0.00956,1e-05,1.65835]
[1778880156528,49.48,79097.19,22.3,-0.00956,1e-05,1.65835]
[1778880156627,49.48,79097.12,22.3,-0.00956,1e-05,1.65844]
[1778880161945,49.48,79096.84,22.3,-0.00956,1e-05,1.65857]
[1778880166980,49.47,79095.89,22.3,-0.00957,1e-05,1.65907]
[1778880172016,49.47,79093.37,22.3,-0.00958,1e-05,1.66144]
[1778880177056,49.46,79093.59,22.3,-0.00958,1e-05,1.66053]
[1778880182091,49.46,79094.41,22.3,-0.00957,1e-05,1.65893]
[1778880187501,49.46,79094.41,22.3,-0.00956,1e-05,1.65844]
[1778880194176,49.45,79094.44,22.3,-0.00956,1e-05,1.65746]
[1778880199210,49.45,79094.95,22.3,-0.00955,1e-05,1.65626]
[1778880204245,49.45,79094.49,22.3,-0.00955,1e-05,1.65623]
[1778880210287,49.44,79093.81,22.3,-0.00955,1e-05,1.65635]
[1778880215322,49.44,79093.84,22.3,-0.00954,1e-05,1.65424]
[1778880223378,49.44,79094.29,22.3,-0.00953,1e-05,1.65282]
[1778880228414,49.43,79094.19,22.3,-0.00953,1e-05,1.65241]
[1778880233448,49.43,79093.81,22.3,-0.00952,1e-05,1.65233]
[1778880239490,49.43,79094.09,22.3,-0.00952,1e-05,1.65137]
[1778880244525,49.42,79094.18,22.3,-0.00951,1e-05,1.65074]
[1778880249560,49.42,79093.1,22.3,-0.00952,1e-05,1.65149]
[1778880254595,49.42,79092.82,22.3,-0.00952,1e-05,1.65128]
[1778880259630,49.41,79092.51,22.3,-0.00952,1e-05,1.6511]
[1778880262707,49.41,79092.68,22.3,-0.00951,1e-05,1.65068]
[1778880264148,49.41,79092.57,22.3,-0.00951,1e-05,1.65059]
[1778880264917,49.41,79092.65,22.3,-0.00951,1e-05,1.65067]
[1778880265437,49.41,79092.65,22.3,-0.00951,1e-05,1.65067]
[1778880274735,49.41,79092.61,22.3,-0.0095,1e-05,1.64809]
[1778880275794,49.41,79092.61,22.3,-0.0095,1e-05,1.64809]
[1778880276454,49.41,79092.24,22.3,-0.0095,1e-05,1.64843]
[1778880276919,49.4,79092.31,22.3,-0.0095,1e-05,1.64812]
[1778880282791,49.41,79092.71,22.3,-0.0095,1e-05,1.64871]
[1778880287826,49.42,79092.49,22.3,-0.00951,1e-05,1.64985]
[1778880291746,49.42,79092.63,22.3,-0.00951,1e-05,1.6502]
[1778880292455,49.42,79092.07,22.3,-0.00952,1e-05,1.65104]
[1778880297896,49.42,79092.54,22.3,-0.00952,1e-05,1.6515]
[1778880300816,49.43,79092.81,22.3,-0.00952,1e-05,1.65135]
[1778880302877,49.43,79095.06,22.3,-0.0095,1e-05,1.64901]
[1778880305711,49.43,79095.98,22.3,-0.0095,1e-05,1.64787]
[1778880306335,49.43,79096.34,22.3,-0.0095,1e-05,1.6478]
[1778880306890,49.43,79096.34,22.3,-0.0095,1e-05,1.6478]
[1778880307422,49.43,79096.21,22.3,-0.0095,1e-05,1.64795]
[1778880307828,49.43,79096.21,22.3,-0.0095,1e-05,1.64795]
[1778880316024,49.43,79095.94,22.3,-0.0095,1e-05,1.64775]
[1778880321059,49.42,79092.19,22.3,-0.00952,1e-05,1.65163]
[1778880326094,49.42,79087.99,22.3,-0.00955,1e-05,1.65603]
[1778880340192,49.41,79083.97,22.3,-0.00956,1e-05,1.65748]
[1778880350262,49.4,79083.8,22.3,-0.00956,1e-05,1.65643]
[1778880355297,49.4,79084.06,22.3,-0.00955,1e-05,1.65549]
[1778880360332,49.4,79084.04,22.3,-0.00955,1e-05,1.6549]
[1778880366374,49.39,79083.82,22.3,-0.00954,1e-05,1.65443]
[1778880372416,49.39,79084.09,22.3,-0.00954,1e-05,1.65338]
[1778880377451,49.38,79084.13,22.3,-0.00953,1e-05,1.65273]
[1778880382486,49.38,79084.08,22.3,-0.00953,1e-05,1.6522]
[1778880387521,49.38,79084.37,22.3,-0.00952,1e-05,1.65126]
[1778880392556,49.37,79095.58,22.3,-0.00942,1e-05,1.63591]
[1778880397591,49.37,79097.24,22.3,-0.0094,1e-05,1.63351]
[1778880402626,49.37,79097.33,22.3,-0.0094,1e-05,1.633]
[1778880407661,49.37,79097.3,22.3,-0.0094,1e-05,1.63264]
[1778880412696,49.37,79097.05,22.3,-0.0094,1e-05,1.63255]
[1778880420760,49.36,79096.86,22.3,-0.0094,1e-05,1.63217]
[1778880425794,49.36,79097.09,22.3,-0.00939,1e-05,1.63153]
[1778880430829,49.36,79097.31,22.3,-0.00939,1e-05,1.63091]
[1778880435864,49.36,79097.37,22.3,-0.00938,1e-05,1.63049]
[1778880440899,49.35,79097.59,22.3,-0.00938,1e-05,1.62989]
[1778880445943,49.35,79097.53,22.3,-0.00938,1e-05,1.62956]
[1778880451985,49.35,79099.48,22.3,-0.00935,1e-05,1.62537]
[1778880457022,49.35,79103.56,22.3,-0.00932,1e-05,1.62031]
[1778880463064,49.35,79105.27,22.3,-0.0093,1e-05,1.61802]
[1778880468099,49.35,79107.58,22.3,-0.00928,1e-05,1.61508]
[1778880473134,49.34,79106.77,22.3,-0.00929,1e-05,1.61581]
[1778880478169,49.34,79107.03,22.3,-0.00929,1e-05,1.61528]
[1778880483204,49.34,79106.82,22.3,-0.00929,1e-05,1.6153]
[1778880488239,49.34,79106.71,22.3,-0.00928,1e-05,1.61521]
[1778880493274,49.34,79106.72,22.3,-0.00928,1e-05,1.61498]
[1778880498309,49.34,79107.04,22.3,-0.00928,1e-05,1.61439]
[1778880503344,49.34,79107.2,22.3,-0.00928,1e-05,1.61399]
[1778880508379,49.34,79107.34,22.3,-0.00927,1e-05,1.61362]
[1778880517442,49.33,79107.35,22.3,-0.00926,1e-05,1.61175]
[1778880522477,49.33,79109.07,22.3,-0.00925,1e-05,1.60955]
[1778880527512,49.33,79108.38,22.3,-0.00925,1e-05,1.61018]
[1778880532547,49.33,79110.17,22.3,-0.00924,1e-05,1.60792]
[1778880537582,49.33,79112.26,22.3,-0.00922,1e-05,1.60532]
[1778880542617,49.33,79111.76,22.3,-0.00922,1e-05,1.60575]
[1778880547652,49.33,79111.66,22.3,-0.00922,1e-05,1.60571]
[1778880552687,49.33,79112.72,22.3,-0.00921,1e-05,1.60432]
[1778880557722,49.33,79112.62,22.3,-0.00921,1e-05,1.60429]
[1778880562757,49.33,79112.4,22.3,-0.00921,1e-05,1.60439]
[1778880567792,49.32,79109.64,22.3,-0.00923,1e-05,1.60744]
[1778880569669,49.32,79109.7,22.3,-0.00923,1e-05,1.60734]
[1778880574841,49.33,79108.87,22.3,-0.00924,1e-05,1.60802]
[1778880579876,49.34,79102.33,22.3,-0.0093,1e-05,1.61685]
[1778880584912,49.34,79099.28,22.3,-0.00933,1e-05,1.62157]
[1778880590954,49.35,79094.6,22.3,-0.00938,1e-05,1.62836]
[1778880595989,49.36,79094.12,22.3,-0.00939,1e-05,1.62994]
[1778880601028,49.36,79093.19,22.3,-0.0094,1e-05,1.63204]
[1778880606064,49.37,79093.25,22.3,-0.00941,1e-05,1.63295]
[1778880611099,49.37,79092.5,22.3,-0.00942,1e-05,1.6348]
[1778880616134,49.38,79092.53,22.3,-0.00943,1e-05,1.63591]
[1778880621169,49.38,79092.52,22.3,-0.00943,1e-05,1.63688]
[1778880626204,49.39,79083.96,22.3,-0.00951,1e-05,1.64791]
[1778880631239,49.39,79070.51,22.3,-0.00961,1e-05,1.66327]
[1778880636274,49.4,79066.16,22.3,-0.00965,1e-05,1.66922]
[1778880644330,49.4,79065.28,22.3,-0.00967,1e-05,1.67139]
[1778880649330,49.41,79073.08,22.3,-0.00961,1e-05,1.66262]
[1778880649365,49.41,79073.36,22.3,-0.00961,1e-05,1.66244]
[1778880652171,49.41,79074.02,22.3,-0.0096,1e-05,1.66209]
[1778880652219,49.42,79075.16,22.3,-0.0096,1e-05,1.6616]
[1778880653868,49.42,79076.07,22.3,-0.00959,1e-05,1.66051]
[1778880659436,49.42,79075.49,22.3,-0.0096,1e-05,1.66204]
[1778880664472,49.42,79075.47,22.3,-0.00961,1e-05,1.66285]
[1778880669507,49.43,79073.53,22.3,-0.00963,1e-05,1.66595]
[1778880677563,49.44,79074.35,22.3,-0.00963,1e-05,1.66617]
[1778880682598,49.44,79075.28,22.3,-0.00963,1e-05,1.66581]
[1778880687633,49.44,79075.44,22.3,-0.00963,1e-05,1.66638]
[1778880690478,49.45,79076.6,22.3,-0.00962,1e-05,1.6653]
[1778880693798,49.45,79078.0,22.3,-0.0096,1e-05,1.66199]
[1778880696069,49.45,79077.72,22.3,-0.00961,1e-05,1.66235]
[1778880701731,49.44,79077.37,22.3,-0.00961,1e-05,1.66243]
[1778880706766,49.44,79077.14,22.3,-0.0096,1e-05,1.66205]
[1778880711801,49.44,79078.62,22.3,-0.00959,1e-05,1.65963]
[1778880712861,49.44,79078.62,22.3,-0.00959,1e-05,1.65963]
[1778880713863,49.44,79079.46,22.3,-0.00958,1e-05,1.6585]
[1778880714741,49.44,79079.42,22.3,-0.00958,1e-05,1.65872]
[1778880719857,49.44,79078.89,22.3,-0.00959,1e-05,1.66004]
[1778880724892,49.44,79079.04,22.3,-0.00959,1e-05,1.66067]
[1778880725787,49.44,79079.04,22.3,-0.00959,1e-05,1.66067]
[1778880731328,49.44,79078.77,22.3,-0.0096,1e-05,1.66102]
[1778880731624,49.44,79078.77,22.3,-0.0096,1e-05,1.66102]
[1778880735196,49.44,79080.94,22.3,-0.00957,1e-05,1.65754]
[1778880735970,49.44,79081.34,22.3,-0.00957,1e-05,1.65682]
[1778880741005,49.44,79080.23,22.3,-0.00958,1e-05,1.65898]
[1778880746040,49.45,79081.43,22.3,-0.00958,1e-05,1.65836]
[1778880751075,49.45,79081.08,22.3,-0.00958,1e-05,1.6581]
[1778880756110,49.46,79081.2,22.3,-0.00958,1e-05,1.65878]
[1778880757806,49.46,79081.24,22.3,-0.00958,1e-05,1.6589]
[1778880764169,49.45,79081.03,22.3,-0.00958,1e-05,1.65858]
[1778880766601,49.45,79081.0,22.3,-0.00958,1e-05,1.65837]
[1778880767190,49.45,79081.82,22.3,-0.00957,1e-05,1.65727]
[1778880767704,49.45,79081.82,22.3,-0.00957,1e-05,1.65727]
[1778880768197,49.46,79081.86,22.3,-0.00958,1e-05,1.65767]
[1778880778267,49.45,79081.74,22.3,-0.00957,1e-05,1.65663]
[1778880783302,49.44,79080.75,22.3,-0.00957,1e-05,1.65711]
[1778880788337,49.44,79080.8,22.3,-0.00957,1e-05,1.65646]
[1778880793372,49.44,79080.94,22.3,-0.00956,1e-05,1.65572]
[1778880801428,49.43,79081.13,22.3,-0.00956,1e-05,1.65458]
[1778880811498,49.43,79081.5,22.3,-0.00954,1e-05,1.65152]
[1778880816533,49.42,79081.62,22.3,-0.00953,1e-05,1.65084]
[1778880821568,49.42,79081.17,22.3,-0.00953,1e-05,1.65086]
[1778880826603,49.42,79081.16,22.3,-0.00953,1e-05,1.65034]
[1778880831638,49.42,79081.21,22.3,-0.00952,1e-05,1.64976]
[1778880836673,49.41,79081.23,22.3,-0.00952,1e-05,1.64922]
[1778880841708,49.41,79078.25,22.3,-0.00954,1e-05,1.65226]
[1778880847750,49.41,79066.87,22.3,-0.00963,1e-05,1.66514]
[1778880852785,49.4,79065.46,22.3,-0.00964,1e-05,1.66618]
[1778880857820,49.4,79064.54,22.3,-0.00964,1e-05,1.66663]
[1778880862855,49.4,79078.7,22.3,-0.00952,1e-05,1.64911]
[1778880867890,49.39,79085.55,22.3,-0.00946,1e-05,1.64052]
[1778880872925,49.39,79088.05,22.3,-0.00943,1e-05,1.63568]
[1778880877960,49.39,79094.07,22.3,-0.00938,1e-05,1.62828]
[1778880884003,49.39,79095.0,22.3,-0.00937,1e-05,1.62688]
[1778880889037,49.39,79095.25,22.3,-0.00937,1e-05,1.62634]
[1778880895079,49.38,79098.77,22.3,-0.00934,1e-05,1.62192]
[1778880900115,49.38,79101.36,22.3,-0.00932,1e-05,1.6187]
[1778880905151,49.38,79100.6,22.3,-0.00932,1e-05,1.61942]
[1778880914213,49.38,79101.15,22.3,-0.00932,1e-05,1.61845]
[1778880920256,49.38,79105.59,22.3,-0.00928,1e-05,1.61309]
[1778880925291,49.38,79105.51,22.3,-0.00928,1e-05,1.61306]
[1778880931333,49.38,79105.5,22.3,-0.00927,1e-05,1.61143]
[1778880936368,49.38,79105.3,22.3,-0.00927,1e-05,1.61153]
[1778880941403,49.38,79098.14,22.3,-0.00933,1e-05,1.61979]
[1778880946438,49.38,79090.07,22.3,-0.00939,1e-05,1.62905]
[1778880951473,49.37,79082.66,22.3,-0.00945,1e-05,1.63744]
[1778880958523,49.37,79079.24,22.3,-0.00947,1e-05,1.64091]
[1778880965572,49.37,79078.54,22.3,-0.00947,1e-05,1.64115]
[1778880970607,49.36,79078.73,22.3,-0.00947,1e-05,1.64049]
[1778880975672,49.36,79080.16,22.3,-0.00945,1e-05,1.63837]
[1778880982721,49.36,79085.08,22.3,-0.00941,1e-05,1.63202]
[1778880987757,49.36,79084.84,22.3,-0.00941,1e-05,1.63196]
[1778880991785,49.36,79109.03,22.3,-0.00921,1e-05,1.60187]
[1778880996820,49.36,79107.7,22.3,-0.00922,1e-05,1.60338]
[1778881001856,49.36,79105.79,22.3,-0.00923,1e-05,1.60552]
[1778881006891,49.35,79106.26,22.3,-0.00923,1e-05,1.60488]
[1778881011926,49.35,79106.0,22.3,-0.00923,1e-05,1.60508]
[1778881018975,49.35,79104.81,22.3,-0.00924,1e-05,1.60631]
[1778881024012,49.35,79104.81,22.3,-0.00924,1e-05,1.60618]
[1778881029047,49.35,79089.58,22.3,-0.00936,1e-05,1.62383]
[1778881035089,49.35,79087.89,22.3,-0.00937,1e-05,1.62545]
[1778881046170,49.35,79087.8,22.3,-0.00936,1e-05,1.62484]
[1778881054226,49.34,79087.13,22.3,-0.00936,1e-05,1.62361]
[1778881059261,49.34,79080.23,22.3,-0.00941,1e-05,1.63141]
[1778881065303,49.34,79074.69,22.3,-0.00945,1e-05,1.63746]
[1778881070338,49.33,79073.93,22.3,-0.00945,1e-05,1.63792]
[1778881079401,49.33,79071.96,22.3,-0.00946,1e-05,1.63948]
[1778881084436,49.33,79063.9,22.3,-0.00953,1e-05,1.64862]
[1778881089471,49.33,79064.62,22.3,-0.00952,1e-05,1.64726]
[1778881094506,49.32,79070.43,22.3,-0.00947,1e-05,1.63986]
[1778881099541,49.32,79072.3,22.3,-0.00945,1e-05,1.63723]
[1778881105583,49.32,79072.66,22.3,-0.00944,1e-05,1.63633]
[1778881110618,49.32,79072.67,22.3,-0.00944,1e-05,1.63586]
[1778881115653,49.31,79072.49,22.3,-0.00943,1e-05,1.63419]
[1778881121695,49.31,79070.91,22.3,-0.00944,1e-05,1.6356]
[1778881126730,49.31,79069.55,22.3,-0.00945,1e-05,1.63681]
[1778881131765,49.31,79068.82,22.3,-0.00945,1e-05,1.63726]
[1778881139821,49.3,79068.98,22.3,-0.00945,1e-05,1.6364]
[1778881145863,49.3,79069.15,22.3,-0.00944,1e-05,1.6357]
[1778881152912,49.3,79069.07,22.3,-0.00944,1e-05,1.63522]
[1778881157948,49.29,79068.9,22.3,-0.00944,1e-05,1.63502]
[1778881172047,49.29,79068.86,22.3,-0.00942,1e-05,1.63244]
[1778881180432,49.29,79069.07,22.3,-0.00942,1e-05,1.63203]
[1778881188160,49.28,79069.13,22.3,-0.00941,1e-05,1.63089]
[1778881195209,49.28,79068.12,22.3,-0.00942,1e-05,1.63158]
[1778881200244,49.28,79065.99,22.3,-0.00943,1e-05,1.63373]
[1778881207293,49.27,79060.12,22.3,-0.00947,1e-05,1.64011]
[1778881212328,49.27,79060.19,22.3,-0.00947,1e-05,1.63961]
[1778881220384,49.27,79060.12,22.3,-0.00947,1e-05,1.63904]
[1778881225419,49.26,79060.21,22.3,-0.00946,1e-05,1.63854]
[1778881230454,49.26,79059.9,22.3,-0.00946,1e-05,1.63853]
[1778881236496,49.26,79059.42,22.3,-0.00946,1e-05,1.63716]
[1778881241531,49.26,79065.29,22.3,-0.00941,1e-05,1.62985]
[1778881246567,49.26,79075.29,22.3,-0.00932,1e-05,1.61754]
[1778881251602,49.25,79075.43,22.3,-0.00932,1e-05,1.6172]
[1778881256637,49.25,79075.56,22.3,-0.00932,1e-05,1.61689]
[1778881262679,49.25,79075.83,22.3,-0.00932,1e-05,1.61636]
[1778881266155,49.25,79075.74,22.3,-0.00932,1e-05,1.61636]
[1778881266707,49.25,79075.75,22.3,-0.00932,1e-05,1.61632]
[1778881267676,49.25,79075.75,22.3,-0.00932,1e-05,1.61632]
[1778881267774,49.26,79075.9,22.3,-0.00932,1e-05,1.61719]
[1778881273756,49.26,79075.9,22.3,-0.00932,1e-05,1.617]
[1778881278791,49.26,79076.13,22.3,-0.00932,1e-05,1.61654]
[1778881283826,49.25,79076.2,22.3,-0.00932,1e-05,1.61624]
[1778881287580,49.25,79076.73,22.3,-0.00931,1e-05,1.61554]
[1778881287652,49.25,79076.73,22.3,-0.00931,1e-05,1.6155]
[1778881294484,49.25,79076.73,22.3,-0.00931,1e-05,1.6155]
[1778881294553,49.27,79076.73,22.3,-0.00933,1e-05,1.61765]
[1778881299938,49.27,79076.35,22.3,-0.00933,1e-05,1.61783]
[1778881305980,49.27,79076.85,22.3,-0.00932,1e-05,1.61696]
[1778881311658,49.27,79083.88,22.3,-0.00926,1e-05,1.60815]
[1778881317057,49.27,79091.71,22.3,-0.0092,1e-05,1.59891]
[1778881325113,49.27,79091.41,22.3,-0.0092,1e-05,1.59919]
[1778881329141,49.27,79072.89,22.3,-0.00935,1e-05,1.6208]
[1778881335183,49.26,79073.09,22.3,-0.00934,1e-05,1.62026]
[1778881341225,49.26,79073.25,22.3,-0.00934,1e-05,1.61979]
[1778881346261,49.26,79076.57,22.3,-0.00931,1e-05,1.61565]
[1778881351296,49.26,79081.4,22.3,-0.00927,1e-05,1.60833]
[1778881357338,49.26,79081.94,22.3,-0.00926,1e-05,1.60752]
[1778881358151,49.26,79081.94,22.3,-0.00926,1e-05,1.60752]
[1778881358251,49.26,79081.94,22.3,-0.00926,1e-05,1.60748]
[1778881363380,49.27,79081.86,22.3,-0.00928,1e-05,1.61018]
[1778881364555,49.27,79081.86,22.3,-0.00928,1e-05,1.61018]
[1778881364655,49.28,79081.88,22.3,-0.00928,1e-05,1.61068]
[1778881372443,49.27,79082.53,22.3,-0.00927,1e-05,1.60958]
[1778881377609,49.27,79082.42,22.3,-0.00927,1e-05,1.60958]
[1778881377701,49.27,79082.32,22.3,-0.00927,1e-05,1.60961]
[1778881378230,49.27,79082.32,22.3,-0.00927,1e-05,1.60961]
[1778881378329,49.28,79082.32,22.3,-0.00928,1e-05,1.61013]
[1778881383520,49.28,79082.25,22.3,-0.00928,1e-05,1.60999]
[1778881388555,49.27,79080.91,22.3,-0.00929,1e-05,1.61133]
[1778881393590,49.27,79079.65,22.3,-0.00929,1e-05,1.61257]
[1778881398625,49.27,79079.53,22.3,-0.00929,1e-05,1.61246]
[1778881403660,49.27,79079.42,22.3,-0.00929,1e-05,1.61234]
[1778881410709,49.27,79079.45,22.3,-0.00929,1e-05,1.61195]
[1778881414737,49.27,79061.63,22.3,-0.00942,1e-05,1.63122]
[1778881427828,49.26,79060.81,22.3,-0.00942,1e-05,1.63106]
[1778881429388,49.26,79058.4,22.3,-0.00944,1e-05,1.63383]
[1778881434877,49.26,79046.27,22.3,-0.00954,1e-05,1.64915]
[1778881439086,49.27,79045.89,22.3,-0.00955,1e-05,1.65013]
[1778881439912,49.27,79074.35,22.3,-0.00932,1e-05,1.6167]
[1778881444947,49.27,79080.01,22.3,-0.00928,1e-05,1.6098]
[1778881451996,49.27,79083.22,22.3,-0.00925,1e-05,1.60578]
[1778881457031,49.27,79083.71,22.3,-0.00925,1e-05,1.60505]
[1778881462066,49.26,79085.24,22.3,-0.00923,1e-05,1.60312]
[1778881470122,49.26,79085.59,22.3,-0.00923,1e-05,1.60252]
[1778881475157,49.26,79086.31,22.3,-0.00921,1e-05,1.60009]
[1778881480192,49.26,79089.95,22.3,-0.00918,1e-05,1.59577]
[1778881485227,49.26,79086.42,22.3,-0.00921,1e-05,1.59985]
[1778881490262,49.26,79079.61,22.3,-0.00926,1e-05,1.60772]
[1778881491626,49.26,79079.61,22.3,-0.00926,1e-05,1.60772]
[1778881492271,49.26,79076.55,22.3,-0.00929,1e-05,1.61128]
[1778881496304,49.26,79096.38,22.3,-0.00913,1e-05,1.58828]
[1778881501339,49.26,79099.37,22.3,-0.00911,1e-05,1.58485]
[1778881506375,49.26,79101.01,22.3,-0.0091,1e-05,1.58301]
[1778881511409,49.26,79106.47,22.3,-0.00906,1e-05,1.5768]
[1778881516444,49.26,79111.06,22.3,-0.00902,1e-05,1.57163]
[1778881521479,49.26,79111.54,22.3,-0.00902,1e-05,1.57122]
[1778881527521,49.27,79112.04,22.3,-0.00902,1e-05,1.57079]
[1778881532559,49.27,79112.03,22.3,-0.00901,1e-05,1.56945]
[1778881537594,49.27,79112.45,22.3,-0.00901,1e-05,1.56907]
[1778881542629,49.27,79112.55,22.3,-0.00901,1e-05,1.56905]
[1778881547664,49.27,79103.87,22.3,-0.00907,1e-05,1.57908]
[1778881552699,49.27,79097.14,22.3,-0.00913,1e-05,1.58683]
[1778881557735,49.27,79083.59,22.3,-0.00923,1e-05,1.60247]
[1778881562770,49.27,79082.65,22.3,-0.00924,1e-05,1.60337]
[1778881566798,49.26,79064.86,22.3,-0.00938,1e-05,1.6241]
[1778881568421,49.26,79054.71,22.3,-0.00946,1e-05,1.63605]
[1778881570942,49.26,79037.16,22.3,-0.0096,1e-05,1.65709]
[1778881577875,49.27,79055.16,22.3,-0.00946,1e-05,1.63686]
[1778881578508,49.27,79055.16,22.3,-0.00946,1e-05,1.63686]
[1778881580368,49.27,79070.43,22.3,-0.00934,1e-05,1.61891]
[1778881581276,49.27,79073.88,22.3,-0.00931,1e-05,1.6148]
[1778881582928,49.27,79074.68,22.3,-0.00931,1e-05,1.6141]
[1778881585152,49.27,79056.57,22.3,-0.00945,1e-05,1.63568]
[1778881590754,49.28,79059.56,22.3,-0.00943,1e-05,1.63225]
[1778881591139,49.28,79059.56,22.3,-0.00943,1e-05,1.63225]
[1778881597008,49.27,79063.32,22.3,-0.00939,1e-05,1.62607]
[1778881598775,49.27,79065.82,22.3,-0.00937,1e-05,1.62303]
[1778881599109,49.27,79065.82,22.3,-0.00937,1e-05,1.62303]
[1778881602894,49.27,79064.0,22.3,-0.00939,1e-05,1.62519]
[1778881603937,49.27,79053.13,22.3,-0.00947,1e-05,1.63802]
[1778881604322,49.27,79055.19,22.3,-0.00946,1e-05,1.63579]
[1778881604526,49.27,79055.19,22.3,-0.00946,1e-05,1.63579]
[1778881605018,49.27,79055.19,22.3,-0.00946,1e-05,1.63579]
[1778881605273,49.27,79062.34,22.3,-0.0094,1e-05,1.62723]
[1778881606649,49.27,79055.5,22.3,-0.00945,1e-05,1.63526]
[1778881608767,49.27,79048.02,22.3,-0.00951,1e-05,1.64431]
[1778881611755,49.27,79054.03,22.3,-0.00947,1e-05,1.63716]
[1778881617148,49.28,79055.62,22.3,-0.00946,1e-05,1.63641]
[1778881622183,49.29,79056.62,22.3,-0.00946,1e-05,1.63624]
[1778881627219,49.29,79057.12,22.3,-0.00946,1e-05,1.63665]
[1778881633261,49.3,79057.11,22.3,-0.00947,1e-05,1.63785]
[1778881638307,49.3,79057.19,22.3,-0.00947,1e-05,1.63853]
[1778881638774,49.3,79057.19,22.3,-0.00947,1e-05,1.63853]
[1778881644338,49.31,79057.16,22.3,-0.00948,1e-05,1.63993]
[1778881649373,49.32,79055.23,22.3,-0.00951,1e-05,1.6432]
[1778881654408,49.32,79052.68,22.3,-0.00952,1e-05,1.64569]
[1778881659443,49.33,79050.46,22.3,-0.00955,1e-05,1.64925]
[1778881664478,49.33,79045.81,22.3,-0.00959,1e-05,1.65568]
[1778881669513,49.34,79043.74,22.3,-0.00961,1e-05,1.65899]
[1778881674548,49.34,79043.4,22.3,-0.00962,1e-05,1.66021]
[1778881679583,49.34,79041.59,22.3,-0.00964,1e-05,1.6632]
[1778881684619,49.35,79041.44,22.3,-0.00965,1e-05,1.66418]
[1778881689654,49.35,79041.79,22.3,-0.00965,1e-05,1.66455]
[1778881694689,49.36,79042.43,22.3,-0.00965,1e-05,1.66459]
[1778881699724,49.36,79039.91,22.3,-0.00968,1e-05,1.66841]
[1778881705336,49.37,79034.87,22.3,-0.00972,1e-05,1.67511]
[1778881710801,49.37,79033.72,22.3,-0.00974,1e-05,1.6775]
[1778881715836,49.37,79021.23,22.3,-0.00984,1e-05,1.6918]
[1778881720871,49.38,79027.88,22.3,-0.00979,1e-05,1.68432]
[1778881725906,49.38,79033.03,22.3,-0.00975,1e-05,1.67878]
[1778881730941,49.39,79022.12,22.3,-0.00984,1e-05,1.69274]
[1778881735976,49.39,79024.47,22.3,-0.00983,1e-05,1.6905]
[1778881741012,49.39,79027.88,22.3,-0.0098,1e-05,1.68701]
[1778881746047,49.4,79032.32,22.3,-0.00977,1e-05,1.68233]
[1778881752089,49.4,79032.62,22.3,-0.00977,1e-05,1.68286]
[1778881758131,49.41,79032.81,22.3,-0.00978,1e-05,1.68352]
[1778881766187,49.41,79031.5,22.3,-0.0098,1e-05,1.68626]
[1778881771231,49.42,79030.45,22.3,-0.0098,1e-05,1.6867]
[1778881776266,49.42,79029.66,22.3,-0.00981,1e-05,1.68836]
[1778881781301,49.42,79018.29,22.3,-0.00991,1e-05,1.70298]
[1778881786336,49.43,79015.36,22.3,-0.00994,1e-05,1.70709]
[1778881791371,49.43,79029.62,22.3,-0.00983,1e-05,1.69022]
[1778881796406,49.43,79020.57,22.3,-0.0099,1e-05,1.70185]
[1778881801441,49.44,79009.88,22.3,-0.01,1e-05,1.71546]
[1778881806476,49.44,79013.49,22.3,-0.00997,1e-05,1.71142]
[1778881811511,49.44,79020.21,22.3,-0.00992,1e-05,1.70362]
[1778881816546,49.44,79018.42,22.3,-0.00993,1e-05,1.70632]
[1778881821581,49.45,79021.94,22.3,-0.00991,1e-05,1.70247]
[1778881826616,49.45,79018.46,22.3,-0.00994,1e-05,1.70717]
[1778881831654,49.45,79017.53,22.3,-0.00994,1e-05,1.70716]
[1778881836809,49.45,79012.0,22.3,-0.00999,1e-05,1.71423]
[1778881842731,49.45,79016.97,22.3,-0.00995,1e-05,1.70862]
[1778881847766,49.46,79025.75,22.3,-0.00988,1e-05,1.69823]
[1778881849730,49.46,79026.63,22.3,-0.00987,1e-05,1.69725]
[1778881854816,49.45,79027.41,22.3,-0.00986,1e-05,1.69541]
[1778881857428,49.45,79027.37,22.3,-0.00986,1e-05,1.69526]
[1778881858442,49.45,79032.47,22.3,-0.00982,1e-05,1.68885]
[1778881858547,49.45,79033.58,22.3,-0.00981,1e-05,1.68732]
[1778881863880,49.45,79035.6,22.3,-0.0098,1e-05,1.68552]
[1778881870442,49.45,79035.86,22.3,-0.0098,1e-05,1.68564]
[1778881874637,49.45,79029.4,22.3,-0.00985,1e-05,1.69326]
[1778881877312,49.45,79028.65,22.3,-0.00985,1e-05,1.69407]
[1778881877551,49.45,79029.09,22.3,-0.00985,1e-05,1.69371]
[1778881882293,49.46,79028.83,22.3,-0.00985,1e-05,1.69431]
[1778881888048,49.45,79028.78,22.3,-0.00985,1e-05,1.69356]
[1778881893083,49.45,79028.37,22.3,-0.00984,1e-05,1.69153]
[1778881898119,49.44,79032.29,22.3,-0.0098,1e-05,1.68583]
[1778881903154,49.44,79034.59,22.3,-0.00977,1e-05,1.68216]
[1778881904210,49.44,79034.59,22.3,-0.00977,1e-05,1.68216]
[1778881911211,49.44,79032.04,22.3,-0.0098,1e-05,1.68583]
[1778881913001,49.44,79032.04,22.3,-0.0098,1e-05,1.68583]
[1778881918260,49.44,79031.52,22.3,-0.0098,1e-05,1.68575]
[1778881919646,49.43,79031.59,22.3,-0.0098,1e-05,1.68548]
[1778881925309,49.44,79031.94,22.3,-0.0098,1e-05,1.68541]
[1778881930344,49.44,79029.96,22.3,-0.00982,1e-05,1.68834]
[1778881935379,49.44,79019.84,22.3,-0.0099,1e-05,1.70119]
[1778881940414,49.44,79035.12,22.3,-0.00978,1e-05,1.68303]
[1778881945450,49.45,79036.08,22.3,-0.00978,1e-05,1.68241]
[1778881950484,49.45,79038.79,22.3,-0.00976,1e-05,1.67979]
[1778881955520,49.45,79042.28,22.3,-0.00973,1e-05,1.67462]
[1778881961561,49.46,79045.14,22.3,-0.00971,1e-05,1.67192]
[1778881966596,49.46,79045.57,22.3,-0.00971,1e-05,1.67203]
[1778881972638,49.47,79046.1,22.3,-0.00971,1e-05,1.67215]
[1778881977673,49.47,79045.59,22.3,-0.00972,1e-05,1.67338]
[1778881982708,49.47,79045.53,22.3,-0.00972,1e-05,1.67407]
[1778881986660,49.47,79046.09,22.3,-0.00972,1e-05,1.67363]
[1778881987755,49.48,79045.78,22.3,-0.00972,1e-05,1.67425]
[1778881988607,49.48,79045.78,22.3,-0.00972,1e-05,1.67425]
[1778881988766,49.47,79046.7,22.3,-0.00971,1e-05,1.67297]
[1778881995799,49.48,79046.39,22.3,-0.00972,1e-05,1.67433]
[1778882000834,49.48,79040.8,22.3,-0.00977,1e-05,1.6817]
[1778882005869,49.49,79039.84,22.3,-0.00978,1e-05,1.68342]
[1778882010904,49.49,79037.93,22.3,-0.0098,1e-05,1.68626]
[1778882015942,49.49,79035.62,22.3,-0.00982,1e-05,1.68803]
[1778882022988,49.5,79035.19,22.3,-0.00982,1e-05,1.68922]
[1778882028023,49.5,79034.73,22.3,-0.00983,1e-05,1.69026]
[1778882033058,49.5,79034.14,22.3,-0.00984,1e-05,1.69144]
[1778882038093,49.5,79043.94,22.3,-0.00976,1e-05,1.68005]
[1778882043128,49.51,79047.13,22.3,-0.00974,1e-05,1.67675]
[1778882049170,49.51,79050.06,22.3,-0.00972,1e-05,1.67391]
[1778882054205,49.51,79050.61,22.3,-0.00972,1e-05,1.67382]
[1778882059240,49.52,79045.06,22.3,-0.00977,1e-05,1.68109]
[1778882064275,49.52,79040.57,22.3,-0.00981,1e-05,1.687]
[1778882069310,49.52,79032.31,22.3,-0.00988,1e-05,1.69747]
[1778882074345,49.52,79022.27,22.3,-0.00996,1e-05,1.70853]
[1778882079380,49.52,79020.06,22.3,-0.00998,1e-05,1.71151]
[1778882084415,49.53,79018.96,22.3,-0.00999,1e-05,1.71311]
[1778882089453,49.53,79018.02,22.3,-0.01,1e-05,1.71451]
[1778882091752,49.53,79017.73,22.3,-0.01,1e-05,1.71496]
[1778882092474,49.53,79013.7,22.3,-0.01003,1e-05,1.71997]
[1778882096777,49.54,79008.33,22.3,-0.0101,1e-05,1.72905]
[1778882102551,49.56,78995.11,22.3,-0.01023,1e-05,1.74898]
[1778882108593,49.58,78993.75,22.3,-0.01027,1e-05,1.75404]
[1778882113628,49.59,78989.99,22.3,-0.01032,1e-05,1.76153]
[1778882118665,49.61,78990.88,22.3,-0.01033,1e-05,1.76365]
[1778882123700,49.62,78995.9,22.3,-0.01031,1e-05,1.76007]
[1778882128735,49.64,78997.59,22.3,-0.01031,1e-05,1.76069]
[1778882133770,49.65,78997.24,22.3,-0.01032,1e-05,1.76227]
[1778882139812,49.67,78995.62,22.3,-0.01036,1e-05,1.76756]
[1778882144847,49.69,78992.95,22.3,-0.0104,1e-05,1.77356]
[1778882149882,49.7,78992.84,22.3,-0.01042,1e-05,1.7763]
[1778882154917,49.71,78992.54,22.3,-0.01044,1e-05,1.77925]
[1778882159952,49.73,78992.29,22.3,-0.01046,1e-05,1.7821]
[1778882164987,49.74,78993.37,22.3,-0.01046,1e-05,1.78324]
[1778882170025,49.75,79003.66,22.3,-0.01039,1e-05,1.77282]
[1778882175060,49.77,79000.1,22.3,-0.01044,1e-05,1.77987]
[1778882180095,49.78,78996.23,22.3,-0.01049,1e-05,1.78726]
[1778882185130,49.79,78994.21,22.3,-0.01052,1e-05,1.79226]
[1778882190166,49.81,78992.96,22.3,-0.01055,1e-05,1.79624]
[1778882195200,49.82,78993.44,22.3,-0.01055,1e-05,1.7964]
[1778882201242,49.83,78991.18,22.3,-0.01059,1e-05,1.80211]
[1778882206277,49.85,78990.12,22.3,-0.01062,1e-05,1.80576]
[1778882211312,49.86,78988.45,22.3,-0.01065,1e-05,1.81016]
[1778882216348,49.87,78987.81,22.3,-0.01067,1e-05,1.81321]
[1778882221383,49.88,78985.15,22.3,-0.01071,1e-05,1.81882]
[1778882226418,49.89,78981.42,22.3,-0.01075,1e-05,1.82577]
[1778882231453,49.9,78976.22,22.3,-0.01081,1e-05,1.83457]
[1778882238502,49.92,78975.97,22.3,-0.01084,1e-05,1.83774]
[1778882243448,49.93,78973.34,22.3,-0.01087,1e-05,1.84234]
[1778882243809,49.93,78973.34,22.3,-0.01087,1e-05,1.84234]
[1778882243922,49.93,78973.34,22.3,-0.01087,1e-05,1.84234]
[1778882243860,49.93,78946.51,22.3,-0.01112,1e-05,1.87813]
[1778882244165,49.93,78946.51,22.3,-0.01112,1e-05,1.87813]
[1778882244368,49.93,78946.51,22.3,-0.01112,1e-05,1.87813]
[1778882244559,49.93,78893.09,22.3,-0.01161,1e-05,1.94947]
[1778882249594,49.95,78908.55,22.3,-0.01149,1e-05,1.93175]
[1778882252615,49.97,78924.18,22.3,-0.01137,1e-05,1.91443]
[1778882253596,49.97,78924.18,22.3,-0.01137,1e-05,1.91443]
[1778882254629,49.98,78950.97,22.3,-0.01113,1e-05,1.87952]
[1778882259664,49.98,78946.95,22.3,-0.01117,1e-05,1.88656]
[1778882261678,49.99,78924.05,22.3,-0.01139,1e-05,1.91762]
[1778882265707,50.04,78943.15,22.3,-0.01129,1e-05,1.903]
[1778882270741,50.06,78942.37,22.3,-0.01132,1e-05,1.90799]
[1778882275776,50.07,78943.32,22.3,-0.01132,1e-05,1.90819]
[1778882280811,50.08,78931.35,22.3,-0.01144,1e-05,1.92564]
[1778882285846,50.09,78932.34,22.3,-0.01145,1e-05,1.92594]
[1778882286752,50.09,78932.34,22.3,-0.01145,1e-05,1.92594]
[1778882291888,50.1,78931.9,22.3,-0.01146,1e-05,1.92813]
[1778882296923,50.1,78933.63,22.3,-0.01145,1e-05,1.92715]
[1778882301958,50.11,78931.73,22.3,-0.01148,1e-05,1.93102]
[1778882305575,50.11,78932.11,22.3,-0.01148,1e-05,1.93104]
[1778882308004,50.12,78949.77,22.3,-0.01132,1e-05,1.90862]
[1778882311384,50.12,78950.32,22.3,-0.01132,1e-05,1.90819]
[1778882317063,50.13,78953.15,22.3,-0.0113,1e-05,1.90518]
[1778882322098,50.14,78963.47,22.3,-0.01122,1e-05,1.8931]
[1778882323144,50.14,78963.47,22.3,-0.01122,1e-05,1.8931]
[1778882328150,50.15,78984.45,22.3,-0.01104,1e-05,1.86742]
[1778882333175,50.16,78983.34,22.3,-0.01106,1e-05,1.87104]
[1778882338210,50.17,78976.74,22.3,-0.01114,1e-05,1.88142]
[1778882343245,50.18,78972.4,22.3,-0.01119,1e-05,1.88879]
[1778882348281,50.19,78963.56,22.3,-0.01128,1e-05,1.90205]
[1778882353315,50.19,78951.7,22.3,-0.0114,1e-05,1.91921]
[1778882359357,50.2,78950.06,22.3,-0.01142,1e-05,1.92305]
[1778882364393,50.21,78937.54,22.3,-0.01155,1e-05,1.94108]
[1778882368228,50.21,78934.37,22.3,-0.01159,1e-05,1.94606]
[1778882373456,50.22,78935.29,22.3,-0.01158,1e-05,1.94447]
[1778882378491,50.23,78938.71,22.3,-0.01155,1e-05,1.94104]
[1778882384533,50.23,78938.32,22.3,-0.01157,1e-05,1.94294]
[1778882389568,50.24,78937.66,22.3,-0.01158,1e-05,1.94495]
[1778882394603,50.24,78937.05,22.3,-0.01159,1e-05,1.94686]
[1778882399638,50.25,78937.49,22.3,-0.0116,1e-05,1.94734]
[1778882403366,50.25,78939.79,22.3,-0.01158,1e-05,1.94488]
[1778882407695,50.26,78967.44,22.3,-0.01133,1e-05,1.90923]
[1778882409712,50.26,78970.9,22.3,-0.0113,1e-05,1.90493]
[1778882415751,50.27,78962.17,22.3,-0.01139,1e-05,1.91849]
[1778882419110,50.27,78956.95,22.3,-0.01145,1e-05,1.92622]
[1778882424814,50.28,78953.89,22.3,-0.01149,1e-05,1.93177]
[1778882429852,50.29,78943.58,22.3,-0.01159,1e-05,1.94676]
[1778882432501,50.29,78943.3,22.3,-0.01159,1e-05,1.94588]
[1778882432633,50.29,78943.3,22.3,-0.01159,1e-05,1.94588]
[1778882437908,50.3,78952.09,22.3,-0.01151,1e-05,1.93537]
[1778882442947,50.3,78952.7,22.3,-0.01152,1e-05,1.93572]
[1778882444673,50.3,78952.69,22.3,-0.01152,1e-05,1.93596]
[1778882448955,50.31,78961.68,22.3,-0.01144,1e-05,1.92493]
[1778882455031,50.32,78963.29,22.3,-0.01144,1e-05,1.92455]
[1778882460066,50.33,78962.64,22.3,-0.01145,1e-05,1.92694]
[1778882465101,50.33,78963.19,22.3,-0.01146,1e-05,1.92721]
[1778882471143,50.34,78966.88,22.3,-0.01143,1e-05,1.92406]
[1778882476178,50.35,78977.23,22.3,-0.01135,1e-05,1.91172]
[1778882481213,50.35,78973.54,22.3,-0.01139,1e-05,1.91798]
[1778882486248,50.36,78979.21,22.3,-0.01135,1e-05,1.91183]
[1778882489269,50.37,79004.16,22.3,-0.01113,1e-05,1.87994]
[1778882490712,50.37,79004.16,22.3,-0.01113,1e-05,1.87994]
[1778882496319,50.38,79005.85,22.3,-0.01112,1e-05,1.87842]
[1778882501354,50.39,79005.1,22.3,-0.01113,1e-05,1.88102]
[1778882506389,50.39,78995.52,22.3,-0.01123,1e-05,1.8951]
[1778882507233,50.39,78995.52,22.3,-0.01123,1e-05,1.8951]
[1778882512431,50.4,78990.29,22.3,-0.01129,1e-05,1.90367]
[1778882517466,50.41,78989.65,22.3,-0.01131,1e-05,1.90586]
[1778882522501,50.42,78989.02,22.3,-0.01132,1e-05,1.90802]
[1778882527537,50.42,78987.98,22.3,-0.01134,1e-05,1.91069]
[1778882532572,50.43,78989.75,22.3,-0.01133,1e-05,1.90965]
[1778882537607,50.44,78995.88,22.3,-0.01129,1e-05,1.90287]
[1778882542642,50.44,78993.68,22.3,-0.01131,1e-05,1.90714]
[1778882545327,50.45,78988.96,22.3,-0.01136,1e-05,1.91387]
[1778882545814,50.45,78988.96,22.3,-0.01136,1e-05,1.91387]
[1778882552712,50.46,78990.59,22.3,-0.01135,1e-05,1.912]
[1778882557747,50.46,78991.21,22.3,-0.01135,1e-05,1.91243]
[1778882562782,50.47,78988.97,22.3,-0.01138,1e-05,1.91661]
[1778882567822,50.48,78980.36,22.3,-0.01147,1e-05,1.92917]
[1778882572857,50.48,78985.45,22.3,-0.01143,1e-05,1.92353]
[1778882577892,50.49,78986.65,22.3,-0.01143,1e-05,1.92313]
[1778882582928,50.49,78973.66,22.3,-0.01155,1e-05,1.94148]
[1778882587963,50.5,78980.19,22.3,-0.0115,1e-05,1.93386]
[1778882592998,50.5,78983.56,22.3,-0.01148,1e-05,1.93049]
[1778882598033,50.51,78989.78,22.3,-0.01143,1e-05,1.92342]
[1778882599603,50.51,78989.64,22.3,-0.01143,1e-05,1.92385]
[1778882600693,50.51,78989.64,22.3,-0.01143,1e-05,1.92409]
[1778882606089,50.52,78991.7,22.3,-0.01142,1e-05,1.9225]
[1778882611124,50.53,78990.55,22.3,-0.01143,1e-05,1.92354]
[1778882616159,50.53,78998.12,22.3,-0.01137,1e-05,1.91473]
[1778882621194,50.54,78999.74,22.3,-0.01136,1e-05,1.91386]
[1778882627236,50.55,78998.67,22.3,-0.01139,1e-05,1.91701]
[1778882632271,50.55,79003.48,22.3,-0.01135,1e-05,1.9119]
[1778882641334,50.56,79003.69,22.3,-0.01136,1e-05,1.91385]
[1778882648383,50.57,79003.93,22.3,-0.01137,1e-05,1.91519]
[1778882654429,50.58,79007.75,22.3,-0.01135,1e-05,1.91154]
[1778882659464,50.59,79007.62,22.3,-0.01136,1e-05,1.91288]
[1778882664499,50.59,79005.92,22.3,-0.01138,1e-05,1.91626]
[1778882669534,50.6,78998.0,22.3,-0.01146,1e-05,1.92786]
[1778882674569,50.6,78994.23,22.3,-0.01149,1e-05,1.93218]
[1778882679604,50.61,78998.18,22.3,-0.01146,1e-05,1.92796]
[1778882684639,50.61,78997.52,22.3,-0.01148,1e-05,1.92988]
[1778882689674,50.62,78998.97,22.3,-0.01147,1e-05,1.92899]
[1778882694709,50.63,79011.17,22.3,-0.01136,1e-05,1.91399]
[1778882699744,50.63,79012.13,22.3,-0.01136,1e-05,1.91392]
[1778882704779,50.64,79016.7,22.3,-0.01133,1e-05,1.90913]
[1778882710821,50.65,79017.66,22.3,-0.01133,1e-05,1.90938]
[1778882715856,50.65,79020.44,22.3,-0.01131,1e-05,1.90701]
[1778882721898,50.66,79021.2,22.3,-0.01132,1e-05,1.90758]
[1778882726936,50.67,79018.84,22.3,-0.01135,1e-05,1.91202]
[1778882731971,50.67,79016.9,22.3,-0.01137,1e-05,1.91422]
[1778882737006,50.68,79010.41,22.3,-0.01144,1e-05,1.92406]
[1778882742042,50.69,79010.65,22.3,-0.01144,1e-05,1.92499]
[1778882747077,50.69,79008.57,22.3,-0.01147,1e-05,1.92898]
[1778882752112,50.7,79006.71,22.3,-0.01149,1e-05,1.93266]
[1778882752805,50.7,79006.71,22.3,-0.01149,1e-05,1.93266]
[1778882758154,50.71,79007.5,22.3,-0.0115,1e-05,1.93307]
[1778882763189,50.71,79007.09,22.3,-0.01151,1e-05,1.93482]
[1778882768224,50.72,79006.34,22.3,-0.01152,1e-05,1.93701]
[1778882768726,50.72,79006.34,22.3,-0.01152,1e-05,1.93701]
[1778882774266,50.73,79010.08,22.3,-0.0115,1e-05,1.93348]
[1778882779301,50.73,79011.09,22.3,-0.0115,1e-05,1.93336]
[1778882784336,50.74,79015.77,22.3,-0.01146,1e-05,1.92837]
[1778882789371,50.75,79012.09,22.3,-0.01151,1e-05,1.93447]
[1778882794406,50.75,79007.34,22.3,-0.01155,1e-05,1.94048]
[1778882800448,50.76,79007.62,22.3,-0.01156,1e-05,1.94146]
[1778882805483,50.77,79007.8,22.3,-0.01156,1e-05,1.94232]
[1778882810518,50.77,79003.78,22.3,-0.01161,1e-05,1.94874]
[1778882815553,50.78,79004.8,22.3,-0.0116,1e-05,1.94843]
[1778882820588,50.78,79005.64,22.3,-0.0116,1e-05,1.94836]
[1778882825623,50.79,79005.07,22.3,-0.01162,1e-05,1.95016]
[1778882830658,50.79,79007.4,22.3,-0.0116,1e-05,1.94811]
[1778882835693,50.8,79009.2,22.3,-0.01159,1e-05,1.94676]
[1778882840779,50.8,79010.1,22.3,-0.01159,1e-05,1.94661]
[1778882846821,50.81,79010.63,22.3,-0.0116,1e-05,1.94716]
[1778882852866,50.82,79011.5,22.3,-0.01159,1e-05,1.94555]
[1778882857898,50.82,79014.1,22.3,-0.01157,1e-05,1.94314]
[1778882863940,50.83,79012.77,22.3,-0.01159,1e-05,1.94615]
[1778882870990,50.84,79012.84,22.3,-0.0116,1e-05,1.94747]
[1778882876030,50.84,79012.22,22.3,-0.01161,1e-05,1.94928]
[1778882881065,50.85,79012.77,22.3,-0.01161,1e-05,1.94952]
[1778882886100,50.85,79015.67,22.3,-0.01159,1e-05,1.94665]
[1778882892142,50.86,79015.61,22.3,-0.0116,1e-05,1.94791]
[1778882897177,50.86,79015.71,22.3,-0.01161,1e-05,1.94875]
[1778882904226,50.87,79015.98,22.3,-0.01161,1e-05,1.94975]
[1778882910268,50.88,79016.34,22.3,-0.01162,1e-05,1.95044]
[1778882915304,50.88,79016.93,22.3,-0.01161,1e-05,1.94894]
[1778882920339,50.89,79015.32,22.3,-0.01163,1e-05,1.95206]
[1778882925374,50.89,79017.58,22.3,-0.01162,1e-05,1.95002]
[1778882934442,50.9,79016.77,22.3,-0.01164,1e-05,1.95286]
[1778882939477,50.9,79013.01,22.3,-0.01168,1e-05,1.95881]
[1778882944512,50.91,79013.15,22.3,-0.01168,1e-05,1.95953]
[1778882949547,50.91,79008.25,22.3,-0.01174,1e-05,1.96717]
[1778882954582,50.92,79015.66,22.3,-0.01167,1e-05,1.95816]
[1778882959617,50.92,79016.73,22.3,-0.01167,1e-05,1.95767]
[1778882964652,50.93,79017.08,22.3,-0.01167,1e-05,1.95813]
[1778882969687,50.93,79016.44,22.3,-0.01169,1e-05,1.9599]
[1778882974722,50.94,79016.68,22.3,-0.01168,1e-05,1.95877]
[1778882979757,50.94,79016.73,22.3,-0.01169,1e-05,1.95961]
[1778882984792,50.95,79016.64,22.3,-0.01169,1e-05,1.96062]
[1778882989827,50.95,79017.24,22.3,-0.01169,1e-05,1.96069]
[1778882994866,50.96,79016.73,22.3,-0.0117,1e-05,1.96224]
[1778882999901,50.96,79016.78,22.3,-0.01171,1e-05,1.96303]
[1778883005943,50.97,79016.39,22.3,-0.01172,1e-05,1.96456]
[1778883010979,50.97,79016.29,22.3,-0.01173,1e-05,1.96552]
[1778883017021,50.98,79022.72,22.3,-0.01167,1e-05,1.95793]
[1778883022058,50.98,79033.94,22.3,-0.01158,1e-05,1.94399]
[1778883030114,50.99,79035.46,22.3,-0.01157,1e-05,1.9436]
[1778883035149,50.99,79039.38,22.3,-0.01153,1e-05,1.93782]
[1778883040184,51.0,79031.75,22.3,-0.01161,1e-05,1.94891]
[1778883045219,51.0,79032.1,22.3,-0.01161,1e-05,1.94941]
[1778883050254,51.01,79031.69,22.3,-0.01163,1e-05,1.95091]
[1778883055291,51.01,79038.02,22.3,-0.01157,1e-05,1.94352]
[1778883060326,51.02,79037.42,22.3,-0.01159,1e-05,1.94533]
[1778883065362,51.02,79026.69,22.3,-0.01169,1e-05,1.96051]
[1778883070397,51.03,79025.85,22.3,-0.01171,1e-05,1.96248]
[1778883075432,51.03,79026.5,22.3,-0.01171,1e-05,1.96245]
[1778883080467,51.04,79026.63,22.3,-0.01171,1e-05,1.9631]
[1778883085502,51.04,79028.39,22.3,-0.0117,1e-05,1.96158]
[1778883090537,51.05,79036.55,22.3,-0.01163,1e-05,1.9516]
[1778883095572,51.05,79037.37,22.3,-0.01162,1e-05,1.94973]
[1778883100607,51.06,79036.31,22.3,-0.01163,1e-05,1.95204]
[1778883105627,51.06,79035.98,22.3,-0.01164,1e-05,1.95284]
[1778883105727,51.06,79036.02,22.3,-0.01164,1e-05,1.9535]
[1778883111680,51.06,79035.94,22.3,-0.01164,1e-05,1.95276]
[1778883117641,51.04,79035.98,22.3,-0.01162,1e-05,1.94974]
[1778883117735,51.04,79036.02,22.3,-0.01161,1e-05,1.94844]
[1778883118874,51.04,79036.01,22.3,-0.01161,1e-05,1.94864]
[1778883119662,51.04,79036.01,22.3,-0.01161,1e-05,1.94864]
[1778883119763,51.04,79036.01,22.3,-0.01161,1e-05,1.94883]
[1778883124784,51.03,79037.22,22.3,-0.01159,1e-05,1.94515]
[1778883126692,51.02,79037.57,22.3,-0.01158,1e-05,1.94428]
[1778883126798,51.02,79037.78,22.3,-0.01158,1e-05,1.94359]
[1778883127552,51.02,79037.78,22.3,-0.01158,1e-05,1.94359]
[1778883130338,51.03,79038.51,22.3,-0.01157,1e-05,1.94322]
[1778883131328,51.03,79038.51,22.3,-0.01157,1e-05,1.94322]
[1778883133546,51.02,79039.06,22.3,-0.01157,1e-05,1.94229]
[1778883133647,51.03,79040.79,22.3,-0.01155,1e-05,1.9402]
[1778883134321,51.03,79040.79,22.3,-0.01155,1e-05,1.9402]
[1778883134398,51.02,79047.56,22.3,-0.01149,1e-05,1.93088]
[1778883140324,51.03,79052.19,22.3,-0.01145,1e-05,1.92592]
[1778883140949,51.03,79051.04,22.3,-0.01146,1e-05,1.92766]
[1778883144632,51.03,79052.66,22.3,-0.01145,1e-05,1.92619]
[1778883144964,51.04,79052.63,22.3,-0.01146,1e-05,1.92666]
[1778883146973,51.04,79052.65,22.3,-0.01146,1e-05,1.92685]
[1778883148976,51.04,79052.59,22.3,-0.01146,1e-05,1.92715]
[1778883152724,51.04,79052.66,22.3,-0.01147,1e-05,1.92791]
[1778883158015,51.05,79054.71,22.3,-0.01145,1e-05,1.92502]
[1778883163050,51.06,79054.53,22.3,-0.01146,1e-05,1.9263]
[1778883169092,51.06,79054.64,22.3,-0.01146,1e-05,1.92739]
[1778883170347,51.06,79054.64,22.3,-0.01146,1e-05,1.92739]
[1778883170668,51.06,79054.64,22.3,-0.01146,1e-05,1.92739]
[1778883171036,51.06,79054.44,22.3,-0.01147,1e-05,1.92775]
[1778883176141,51.07,79050.84,22.3,-0.01151,1e-05,1.93347]
[1778883177054,51.07,79050.84,22.3,-0.01151,1e-05,1.93347]
[1778883182187,51.07,79045.51,22.3,-0.01156,1e-05,1.94162]
[1778883187223,51.08,79043.44,22.3,-0.01159,1e-05,1.94522]
[1778883191792,51.08,79042.94,22.3,-0.0116,1e-05,1.94639]
[1778883192365,51.08,79043.75,22.3,-0.01159,1e-05,1.94549]
[1778883198300,51.09,79038.58,22.3,-0.01165,1e-05,1.95346]
[1778883202332,51.09,79038.22,22.3,-0.01165,1e-05,1.9541]
[1778883202433,51.09,79038.22,22.3,-0.01165,1e-05,1.95457]
[1778883205409,51.09,79038.22,22.3,-0.01165,1e-05,1.95367]
[1778883205510,51.08,79038.27,22.3,-0.01164,1e-05,1.95316]
[1778883207144,51.09,79038.25,22.3,-0.01164,1e-05,1.95335]
[1778883210613,51.09,79038.29,22.3,-0.01165,1e-05,1.95378]
[1778883210713,51.09,79038.29,22.3,-0.01165,1e-05,1.95378]
[1778883211619,51.09,79038.29,22.3,-0.01165,1e-05,1.95394]
[1778883214169,51.09,79037.57,22.3,-0.01165,1e-05,1.95337]
[1778883214796,51.09,79037.51,22.3,-0.01165,1e-05,1.95361]
[1778883223479,51.07,79037.57,22.3,-0.01162,1e-05,1.94959]
[1778883228514,51.06,79036.76,22.3,-0.01161,1e-05,1.94851]
[1778883233549,51.05,79037.41,22.3,-0.01159,1e-05,1.94552]
[1778883238585,51.04,79038.38,22.3,-0.01157,1e-05,1.94215]
[1778883246641,51.02,79037.77,22.3,-0.01155,1e-05,1.93966]
[1778883251676,51.01,79037.84,22.3,-0.01154,1e-05,1.93754]
[1778883256711,51.0,79037.84,22.3,-0.01152,1e-05,1.93553]
[1778883261747,50.99,79039.97,22.3,-0.01149,1e-05,1.93075]
[1778883266782,50.98,79039.03,22.3,-0.01149,1e-05,1.93005]
[1778883272824,50.97,79036.72,22.3,-0.01148,1e-05,1.92909]
[1778883277859,50.96,79029.69,22.3,-0.01153,1e-05,1.93642]
[1778883282896,50.94,79023.92,22.3,-0.01157,1e-05,1.94168]
[1778883287932,50.93,79027.35,22.3,-0.01153,1e-05,1.93516]
[1778883290394,50.93,79026.58,22.3,-0.01153,1e-05,1.93539]
[1778883290952,50.93,79027.4,22.3,-0.01152,1e-05,1.93422]
[1778883291677,50.93,79027.4,22.3,-0.01152,1e-05,1.93422]
[1778883291959,50.93,79027.97,22.3,-0.01151,1e-05,1.93277]
[1778883292573,50.93,79027.97,22.3,-0.01151,1e-05,1.93277]
[1778883292966,50.92,79027.21,22.3,-0.01152,1e-05,1.93368]
[1778883298001,50.92,79027.5,22.3,-0.01151,1e-05,1.93283]
[1778883303038,50.92,79027.44,22.3,-0.01151,1e-05,1.93245]
[1778883308073,50.92,79032.84,22.3,-0.01145,1e-05,1.92491]
[1778883313533,50.92,79031.61,22.3,-0.01146,1e-05,1.9262]
[1778883313589,50.92,79031.6,22.3,-0.01146,1e-05,1.92613]
[1778883319150,50.9,79025.23,22.3,-0.01151,1e-05,1.93225]
[1778883324186,50.89,79024.2,22.3,-0.0115,1e-05,1.93165]
[1778883329221,50.88,79017.51,22.3,-0.01155,1e-05,1.9385]
[1778883330641,50.88,79017.51,22.3,-0.01155,1e-05,1.9385]
[1778883330742,50.88,79017.9,22.3,-0.01154,1e-05,1.93758]
[1778883332241,50.88,79017.9,22.3,-0.01154,1e-05,1.93758]
[1778883332344,50.88,79017.77,22.3,-0.01154,1e-05,1.93646]
[1778883338284,50.87,79016.76,22.3,-0.01153,1e-05,1.93543]
[1778883341410,50.87,79016.8,22.3,-0.01153,1e-05,1.93499]
[1778883341511,50.87,79016.99,22.3,-0.01152,1e-05,1.93396]
[1778883347347,50.87,79015.93,22.3,-0.01154,1e-05,1.93665]
[1778883352382,50.88,79020.32,22.3,-0.01151,1e-05,1.93192]
[1778883357417,50.88,79020.11,22.3,-0.01152,1e-05,1.9333]
[1778883362452,50.89,79023.4,22.3,-0.01149,1e-05,1.93004]
[1778883367487,50.89,79024.45,22.3,-0.01149,1e-05,1.92977]
[1778883374536,50.9,79023.61,22.3,-0.01151,1e-05,1.93242]
[1778883379571,50.91,79023.42,22.3,-0.01152,1e-05,1.93374]
[1778883384606,50.91,79023.78,22.3,-0.01152,1e-05,1.93432]
[1778883389641,50.92,79018.31,22.3,-0.01158,1e-05,1.94259]
[1778883394676,50.92,79016.94,22.3,-0.01159,1e-05,1.94369]
[1778883396604,50.92,79014.54,22.3,-0.01161,1e-05,1.94707]
[1778883396690,50.93,79013.68,22.3,-0.01162,1e-05,1.94841]
[1778883401726,50.92,79011.74,22.3,-0.01163,1e-05,1.9489]
[1778883402634,50.92,79011.74,22.3,-0.01163,1e-05,1.9489]
[1778883402733,50.91,79011.27,22.3,-0.01163,1e-05,1.94911]
[1778883405169,50.91,79009.91,22.3,-0.01164,1e-05,1.95129]
[1778883405287,50.91,79009.91,22.3,-0.01164,1e-05,1.95129]
[1778883405388,50.92,79009.91,22.3,-0.01164,1e-05,1.95147]
[1778883407248,50.91,79009.91,22.3,-0.01164,1e-05,1.95105]
[1778883407349,50.91,79009.91,22.3,-0.01164,1e-05,1.95063]
[1778883408573,50.91,79009.91,22.3,-0.01164,1e-05,1.95063]
[1778883408776,50.91,79010.43,22.3,-0.01163,1e-05,1.95012]
[1778883414818,50.9,79010.86,22.3,-0.01161,1e-05,1.94706]
[1778883418331,50.89,79010.96,22.3,-0.0116,1e-05,1.94569]
[1778883418846,50.89,79010.71,22.3,-0.0116,1e-05,1.94562]
[1778883420287,50.89,79010.71,22.3,-0.0116,1e-05,1.94562]
[1778883421302,50.89,79010.92,22.3,-0.0116,1e-05,1.94573]
[1778883421867,50.89,79010.61,22.3,-0.01161,1e-05,1.94634]
[1778883426904,50.88,79013.7,22.3,-0.01157,1e-05,1.94022]
[1778883432946,50.87,79012.87,22.3,-0.01156,1e-05,1.93894]
[1778883437981,50.86,79012.36,22.3,-0.01155,1e-05,1.93766]
[1778883443016,50.85,79011.35,22.3,-0.01154,1e-05,1.93705]
[1778883444284,50.85,79011.4,22.3,-0.01154,1e-05,1.9366]
[1778883445030,50.85,79012.66,22.3,-0.01153,1e-05,1.93454]
[1778883445406,50.85,79012.66,22.3,-0.01153,1e-05,1.93454]
[1778883451072,50.86,79013.08,22.3,-0.01152,1e-05,1.93384]
[1778883456107,50.86,79012.91,22.3,-0.01153,1e-05,1.93517]
[1778883461142,50.87,79017.83,22.3,-0.0115,1e-05,1.92978]
[1778883464205,50.87,79017.58,22.3,-0.0115,1e-05,1.93079]
[1778883465170,50.87,79017.88,22.3,-0.0115,1e-05,1.93002]
[1778883470205,50.86,79020.38,22.3,-0.01146,1e-05,1.92487]
[1778883475240,50.85,79019.32,22.3,-0.01146,1e-05,1.92445]
[1778883480275,50.84,79018.82,22.3,-0.01145,1e-05,1.92329]
[1778883485310,50.83,79020.98,22.3,-0.01142,1e-05,1.91866]
[1778883490345,50.82,79028.19,22.3,-0.01134,1e-05,1.90748]
[1778883495380,50.81,79028.37,22.3,-0.01133,1e-05,1.90559]
[1778883500415,50.8,79027.84,22.3,-0.01132,1e-05,1.90464]
[1778883505450,50.8,79033.56,22.3,-0.01126,1e-05,1.89559]
[1778883510485,50.79,79032.79,22.3,-0.01126,1e-05,1.89506]
[1778883516527,50.78,79032.21,22.3,-0.01124,1e-05,1.89234]
[1778883521562,50.77,79033.2,22.3,-0.01122,1e-05,1.88957]
[1778883526601,50.76,79033.12,22.3,-0.01121,1e-05,1.88822]
[1778883531636,50.76,79032.93,22.3,-0.0112,1e-05,1.88703]
[1778883536406,50.75,79030.73,22.3,-0.01121,1e-05,1.88875]
[1778883536671,50.75,79027.24,22.3,-0.01124,1e-05,1.893]
[1778883541708,50.76,79022.46,22.3,-0.0113,1e-05,1.9007]
[1778883546741,50.76,79022.44,22.3,-0.01131,1e-05,1.90215]
[1778883551776,50.77,79022.05,22.3,-0.01132,1e-05,1.90406]
[1778883556812,50.78,79022.67,22.3,-0.01132,1e-05,1.90463]
[1778883561847,50.78,79022.23,22.3,-0.01134,1e-05,1.90656]
[1778883566882,50.79,79019.92,22.3,-0.01137,1e-05,1.91093]
[1778883571917,50.8,79014.86,22.3,-0.01141,1e-05,1.91717]
[1778883577959,50.81,79013.98,22.3,-0.01143,1e-05,1.91982]
[1778883582994,50.81,79012.99,22.3,-0.01145,1e-05,1.92236]
[1778883588029,50.82,79011.46,22.3,-0.01147,1e-05,1.9256]
[1778883592624,50.82,79010.84,22.3,-0.01148,1e-05,1.92738]
[1778883593064,50.83,79010.05,22.3,-0.01149,1e-05,1.92866]
[1778883597167,50.82,79010.05,22.3,-0.01149,1e-05,1.92757]
[1778883597268,50.82,79010.19,22.3,-0.01148,1e-05,1.92666]
[1778883598974,50.82,79009.92,22.3,-0.01148,1e-05,1.92702]
[1778883605157,50.82,79010.17,22.3,-0.01149,1e-05,1.92836]
[1778883610192,50.83,79009.9,22.3,-0.0115,1e-05,1.9299]
[1778883615227,50.84,79007.54,22.3,-0.01153,1e-05,1.93417]
[1778883620262,50.84,79007.93,22.3,-0.01154,1e-05,1.935]
[1778883626304,50.85,79006.51,22.3,-0.01156,1e-05,1.93821]
[1778883631339,50.86,78996.9,22.3,-0.01165,1e-05,1.95032]
[1778883631648,50.86,78996.9,22.3,-0.01165,1e-05,1.95032]
[1778883633164,50.85,78996.9,22.3,-0.01164,1e-05,1.94991]
[1778883638388,50.84,78989.62,22.3,-0.01169,1e-05,1.95717]
[1778883643423,50.83,78970.32,22.3,-0.01186,1e-05,1.98096]
[1778883648458,50.82,78972.46,22.3,-0.01183,1e-05,1.97573]
[1778883653493,50.81,78984.99,22.3,-0.01169,1e-05,1.95673]
[1778883658530,50.8,78984.99,22.3,-0.01168,1e-05,1.95465]
[1778883669606,50.77,78985.6,22.3,-0.01164,1e-05,1.9493]
[1778883674641,50.76,78986.9,22.3,-0.01162,1e-05,1.94556]
[1778883679676,50.75,78986.39,22.3,-0.01161,1e-05,1.94425]
[1778883684711,50.74,78986.3,22.3,-0.01159,1e-05,1.94239]
[1778883689746,50.73,78994.24,22.3,-0.01151,1e-05,1.92991]
[1778883694781,50.72,78995.31,22.3,-0.01147,1e-05,1.92497]
[1778883700257,50.72,78995.06,22.3,-0.01147,1e-05,1.92422]
[1778883703335,50.71,78995.07,22.3,-0.01146,1e-05,1.92278]
[1778883703575,50.71,78995.07,22.3,-0.01145,1e-05,1.92208]
[1778883708879,50.7,78995.73,22.3,-0.01144,1e-05,1.91945]
[1778883712278,50.69,78995.66,22.3,-0.01143,1e-05,1.91885]
[1778883712596,50.69,78995.83,22.3,-0.01143,1e-05,1.91793]
[1778883717437,50.68,78995.92,22.3,-0.01142,1e-05,1.91679]
[1778883717654,50.68,78995.92,22.3,-0.01142,1e-05,1.91679]
[1778883718579,50.68,78995.46,22.3,-0.01142,1e-05,1.91671]
[1778883718950,50.68,78995.2,22.3,-0.01142,1e-05,1.91641]
[1778883720773,50.68,78996.84,22.3,-0.0114,1e-05,1.9142]
[1778883720964,50.68,79002.15,22.3,-0.01135,1e-05,1.90717]
[1778883721459,50.68,79002.15,22.3,-0.01135,1e-05,1.90717]
[1778883721971,50.68,79009.69,22.3,-0.01128,1e-05,1.89696]
[1778883725141,50.67,79014.22,22.3,-0.01124,1e-05,1.89103]
[1778883725194,50.67,79015.41,22.3,-0.01123,1e-05,1.88947]
[1778883725600,50.67,79015.41,22.3,-0.01123,1e-05,1.88947]
[1778883726001,50.67,79018.04,22.3,-0.0112,1e-05,1.88576]
[1778883726672,50.67,79018.04,22.3,-0.0112,1e-05,1.88576]
[1778883727008,50.67,79020.53,22.3,-0.01118,1e-05,1.88253]
[1778883732043,50.67,79023.71,22.3,-0.01114,1e-05,1.87704]
[1778883737078,50.66,79027.32,22.3,-0.0111,1e-05,1.87105]
[1778883742113,50.65,79027.35,22.3,-0.01109,1e-05,1.86973]
[1778883747148,50.65,79031.25,22.3,-0.01105,1e-05,1.86346]
[1778883752183,50.64,79032.6,22.3,-0.01102,1e-05,1.85885]
[1778883757218,50.63,79032.73,22.3,-0.01101,1e-05,1.85751]
[1778883762253,50.63,79032.19,22.3,-0.01101,1e-05,1.85705]
[1778883767288,50.62,79032.62,22.3,-0.01099,1e-05,1.85534]
[1778883772323,50.62,79033.31,22.3,-0.01098,1e-05,1.85332]
[1778883779372,50.61,79033.2,22.3,-0.01097,1e-05,1.85189]
[1778883784407,50.6,79034.59,22.3,-0.01095,1e-05,1.84878]
[1778883789442,50.59,79030.28,22.3,-0.01098,1e-05,1.85319]
[1778883794477,50.59,79030.63,22.3,-0.01097,1e-05,1.85162]
[1778883800529,50.58,79032.89,22.3,-0.01094,1e-05,1.84742]
[1778883805554,50.58,79033.13,22.3,-0.01093,1e-05,1.84605]
[1778883811596,50.57,79033.32,22.3,-0.01091,1e-05,1.84291]
[1778883816631,50.56,79035.17,22.3,-0.01089,1e-05,1.83952]
[1778883821604,50.56,79034.21,22.3,-0.01089,1e-05,1.84015]
[1778883822457,50.56,79034.21,22.3,-0.01089,1e-05,1.84015]
[1778883827709,50.55,79035.68,22.3,-0.01087,1e-05,1.83696]
[1778883832744,50.55,79035.69,22.3,-0.01086,1e-05,1.83597]
[1778883837779,50.54,79041.42,22.3,-0.01081,1e-05,1.8277]
[1778883843821,50.54,79041.02,22.3,-0.0108,1e-05,1.82713]
[1778883848856,50.53,79043.24,22.3,-0.01078,1e-05,1.82339]
[1778883853891,50.53,79044.54,22.3,-0.01076,1e-05,1.82087]
[1778883858926,50.52,79044.2,22.3,-0.01076,1e-05,1.82044]
[1778883863961,50.52,79044.75,22.3,-0.01075,1e-05,1.8189]
[1778883868996,50.51,79049.91,22.3,-0.0107,1e-05,1.81153]
[1778883874031,50.51,79049.67,22.3,-0.01068,1e-05,1.80943]
[1778883879066,50.51,79050.09,22.3,-0.01067,1e-05,1.80814]
[1778883884101,50.5,79050.87,22.3,-0.01066,1e-05,1.8064]
[1778883884695,50.5,79050.87,22.3,-0.01066,1e-05,1.8064]
[1778883885108,50.5,79050.76,22.3,-0.01066,1e-05,1.80639]
[1778883890143,50.5,79050.35,22.3,-0.01067,1e-05,1.80758]
[1778883895645,50.51,79046.29,22.3,-0.01071,1e-05,1.81322]
[1778883896457,50.51,79046.29,22.3,-0.01071,1e-05,1.81322]
[1778883902227,50.51,79045.19,22.3,-0.01072,1e-05,1.81501]
[1778883907262,50.51,79045.61,22.3,-0.01072,1e-05,1.81508]
[1778883912297,50.52,79046.89,22.3,-0.01071,1e-05,1.81406]
[1778883917334,50.52,79045.62,22.3,-0.01073,1e-05,1.81627]
[1778883920358,50.52,79047.29,22.3,-0.01072,1e-05,1.81439]
[1778883920422,50.52,79047.29,22.3,-0.01072,1e-05,1.81439]
[1778883921743,50.52,79030.25,22.3,-0.01087,1e-05,1.83602]
[1778883922369,50.52,79033.01,22.3,-0.01084,1e-05,1.83258]
[1778883925664,50.52,79034.55,22.3,-0.01083,1e-05,1.83002]
[1778883926318,50.52,79034.55,22.3,-0.01083,1e-05,1.83002]
[1778883926626,50.52,79034.55,22.3,-0.01083,1e-05,1.83002]
[1778883926397,50.52,79033.81,22.3,-0.01083,1e-05,1.83077]
[1778883927177,50.52,79033.81,22.3,-0.01083,1e-05,1.83077]
[1778883928390,50.52,79033.41,22.3,-0.01083,1e-05,1.83137]
[1778883928411,50.52,79033.46,22.3,-0.01083,1e-05,1.8314]
[1778883933446,50.51,79030.47,22.3,-0.01084,1e-05,1.83259]
[1778883939488,50.51,79030.51,22.3,-0.01084,1e-05,1.83135]
[1778883944523,50.5,79032.15,22.3,-0.01082,1e-05,1.82829]
[1778883953586,50.49,79032.14,22.3,-0.0108,1e-05,1.82665]
[1778883958621,50.49,79028.87,22.3,-0.01083,1e-05,1.82974]
[1778883963656,50.48,79028.62,22.3,-0.01082,1e-05,1.82915]
[1778883968692,50.48,79026.33,22.3,-0.01084,1e-05,1.83117]
[1778883973726,50.47,79026.46,22.3,-0.01083,1e-05,1.83008]
[1778883978479,50.47,79027.27,22.3,-0.01082,1e-05,1.8285]
[1778883978580,50.47,79030.21,22.3,-0.01079,1e-05,1.82457]
[1778883985810,50.47,79032.94,22.3,-0.01077,1e-05,1.82179]
[1778883991852,50.48,79033.69,22.3,-0.01076,1e-05,1.81995]
[1778883996887,50.48,79028.36,22.3,-0.01081,1e-05,1.82729]
[1778884001922,50.48,79028.1,22.3,-0.01082,1e-05,1.82818]
[1778884006957,50.48,79028.21,22.3,-0.01082,1e-05,1.82859]
[1778884011993,50.49,79025.59,22.3,-0.01085,1e-05,1.83248]
[1778884017028,50.49,79025.84,22.3,-0.01085,1e-05,1.83268]
[1778884022063,50.49,79026.02,22.3,-0.01085,1e-05,1.83297]
[1778884027098,50.5,79026.37,22.3,-0.01085,1e-05,1.83304]
[1778884033140,50.5,79026.5,22.3,-0.01085,1e-05,1.8335]
[1778884038175,50.5,79026.08,22.3,-0.01086,1e-05,1.83454]
[1778884043210,50.5,79027.71,22.3,-0.01085,1e-05,1.83297]
[1778884048246,50.51,79028.1,22.3,-0.01085,1e-05,1.83298]
[1778884053281,50.51,79027.45,22.3,-0.01085,1e-05,1.83268]
[1778884058289,50.51,79027.03,22.3,-0.01086,1e-05,1.83362]
[1778884066373,50.52,79026.98,22.3,-0.01086,1e-05,1.83458]
[1778884072415,50.52,79026.91,22.3,-0.01087,1e-05,1.83526]
[1778884077450,50.52,79026.62,22.3,-0.01087,1e-05,1.83612]
[1778884082485,50.52,79017.22,22.3,-0.01096,1e-05,1.84865]
[1778884087520,50.53,79015.79,22.3,-0.01098,1e-05,1.85085]
[1778884091517,50.53,79015.36,22.3,-0.01098,1e-05,1.85161]
[1778884091706,50.53,79015.36,22.3,-0.01098,1e-05,1.85161]
[1778884091807,50.53,79014.99,22.3,-0.01098,1e-05,1.85163]
[1778884097542,50.52,79013.17,22.3,-0.01099,1e-05,1.85307]
[1778884098423,50.52,79013.17,22.3,-0.01099,1e-05,1.85285]
[1778884106654,50.51,79008.1,22.3,-0.01102,1e-05,1.85702]
[1778884111633,50.5,79008.45,22.3,-0.01101,1e-05,1.85611]
[1778884111689,50.5,79008.88,22.3,-0.01099,1e-05,1.85322]
[1778884118738,50.5,79007.22,22.3,-0.01101,1e-05,1.85553]
[1778884128808,50.51,79007.22,22.3,-0.01102,1e-05,1.85622]
[1778884134653,50.51,79008.93,22.3,-0.011,1e-05,1.85428]
[1778884134850,50.51,79009.11,22.3,-0.011,1e-05,1.85418]
[1778884140892,50.5,79009.43,22.3,-0.01099,1e-05,1.85243]
[1778884145316,50.5,79014.24,22.3,-0.01094,1e-05,1.84558]
[1778884145642,50.5,79014.24,22.3,-0.01094,1e-05,1.84558]
[1778884145743,50.5,79016.24,22.3,-0.01092,1e-05,1.84281]
[1778884146645,50.5,79016.24,22.3,-0.01092,1e-05,1.84281]
[1778884146733,50.49,79016.32,22.3,-0.01092,1e-05,1.8422]
[1778884150334,50.49,79016.87,22.3,-0.01091,1e-05,1.84058]
[1778884152677,50.48,79017.46,22.3,-0.0109,1e-05,1.83912]
[1778884153301,50.48,79015.82,22.3,-0.01091,1e-05,1.84083]
[1778884159403,50.48,79011.69,22.3,-0.01094,1e-05,1.84509]
[1778884159417,50.48,79011.09,22.3,-0.01094,1e-05,1.84565]
[1778884163365,50.48,79013.42,22.3,-0.01092,1e-05,1.8429]
[1778884163431,50.48,79013.42,22.3,-0.01092,1e-05,1.8429]
[1778884163625,50.48,79013.42,22.3,-0.01092,1e-05,1.8429]
[1778884163726,50.48,79016.96,22.3,-0.01089,1e-05,1.83844]
[1778884164272,50.48,79016.96,22.3,-0.01089,1e-05,1.83844]
[1778884164340,50.48,79018.21,22.3,-0.01088,1e-05,1.83664]
[1778884170099,50.48,79032.18,22.3,-0.01076,1e-05,1.81945]
[1778884175135,50.48,79035.31,22.3,-0.01073,1e-05,1.81448]
[1778884180169,50.49,79038.23,22.3,-0.01071,1e-05,1.81142]
[1778884185204,50.49,79035.15,22.3,-0.01074,1e-05,1.81594]
[1778884190239,50.49,79037.15,22.3,-0.01072,1e-05,1.81398]
[1778884196281,50.5,79038.42,22.3,-0.01072,1e-05,1.81308]
[1778884201316,50.5,79052.58,22.3,-0.0106,1e-05,1.79589]
[1778884206351,50.5,79056.52,22.3,-0.01057,1e-05,1.79169]
[1778884212394,50.51,79057.38,22.3,-0.01057,1e-05,1.7915]
[1778884217429,50.51,79066.86,22.3,-0.01049,1e-05,1.7804]
[1778884224478,50.52,79069.05,22.3,-0.01048,1e-05,1.77884]
[1778884229513,50.52,79069.04,22.3,-0.01049,1e-05,1.77971]
[1778884236563,50.53,79068.85,22.3,-0.01049,1e-05,1.77953]
[1778884242605,50.54,79068.67,22.3,-0.0105,1e-05,1.78076]
[1778884247640,50.54,79073.49,22.3,-0.01046,1e-05,1.77563]
[1778884252675,50.55,79069.15,22.3,-0.0105,1e-05,1.78186]
[1778884257710,50.55,79069.24,22.3,-0.01051,1e-05,1.78257]
[1778884262746,50.55,79077.4,22.3,-0.01044,1e-05,1.77323]
[1778884267780,50.56,79077.99,22.3,-0.01045,1e-05,1.77341]
[1778884273822,50.57,79079.95,22.3,-0.01044,1e-05,1.77209]
[1778884278857,50.57,79082.17,22.3,-0.01042,1e-05,1.77027]
[1778884283892,50.58,79084.65,22.3,-0.01041,1e-05,1.76817]
[1778884288927,50.58,79085.24,22.3,-0.01041,1e-05,1.76859]
[1778884293962,50.59,79083.62,22.3,-0.01042,1e-05,1.76994]
[1778884298579,50.59,79084.82,22.3,-0.01042,1e-05,1.7692]
[1778884304034,50.61,79083.7,22.3,-0.01045,1e-05,1.77346]
[1778884308062,50.62,79065.02,22.3,-0.01062,1e-05,1.79866]
[1778884311602,50.62,79064.4,22.3,-0.01063,1e-05,1.8003]
[1778884311660,50.62,79064.36,22.3,-0.01063,1e-05,1.80077]
[1778884317125,50.62,79065.09,22.3,-0.01062,1e-05,1.79891]
[1778884322160,50.61,79065.8,22.3,-0.01061,1e-05,1.79724]
[1778884326751,50.61,79065.88,22.3,-0.01061,1e-05,1.79698]
[1778884326852,50.61,79065.88,22.3,-0.01061,1e-05,1.79652]
[1778884327264,50.61,79065.88,22.3,-0.01061,1e-05,1.79652]
[1778884328092,50.61,79064.8,22.3,-0.01062,1e-05,1.7983]
[1778884328202,50.62,79064.85,22.3,-0.01062,1e-05,1.79867]
[1778884331709,50.61,79064.56,22.3,-0.01062,1e-05,1.79871]
[1778884331761,50.61,79064.66,22.3,-0.01062,1e-05,1.79843]
[1778884337266,50.62,79068.64,22.3,-0.01059,1e-05,1.79422]
[1778884342301,50.62,79065.55,22.3,-0.01062,1e-05,1.79873]
[1778884347336,50.62,79065.94,22.3,-0.01062,1e-05,1.79885]
[1778884353378,50.63,79066.01,22.3,-0.01062,1e-05,1.79787]
[1778884358413,50.63,79066.72,22.3,-0.01061,1e-05,1.79759]
[1778884359363,50.63,79066.72,22.3,-0.01061,1e-05,1.79759]
[1778884360312,50.63,79066.72,22.3,-0.01061,1e-05,1.79771]
[1778884365462,50.64,79069.63,22.3,-0.01059,1e-05,1.79481]
[1778884370497,50.64,79070.05,22.3,-0.0106,1e-05,1.79493]
[1778884376539,50.64,79069.85,22.3,-0.0106,1e-05,1.79595]
[1778884381574,50.65,79070.44,22.3,-0.0106,1e-05,1.79585]
[1778884386609,50.65,79070.96,22.3,-0.0106,1e-05,1.79585]
[1778884391644,50.65,79069.09,22.3,-0.01062,1e-05,1.79882]
[1778884396679,50.66,79068.87,22.3,-0.01063,1e-05,1.79972]
[1778884401714,50.66,79068.88,22.3,-0.01063,1e-05,1.80031]
[1778884406751,50.66,79061.83,22.3,-0.0107,1e-05,1.80975]
[1778884411786,50.67,79059.23,22.3,-0.01071,1e-05,1.81193]
[1778884415275,50.67,79059.92,22.3,-0.01071,1e-05,1.81136]
[1778884415814,50.67,79059.81,22.3,-0.01071,1e-05,1.81161]
[1778884416663,50.67,79059.81,22.3,-0.01071,1e-05,1.81161]
[1778884416821,50.67,79059.88,22.3,-0.01071,1e-05,1.81134]
[1778884421860,50.67,79059.67,22.3,-0.01072,1e-05,1.81214]
[1778884426895,50.67,79060.09,22.3,-0.01072,1e-05,1.81214]
[1778884432602,50.67,79060.27,22.3,-0.01071,1e-05,1.81202]
[1778884433316,50.68,79060.27,22.3,-0.01072,1e-05,1.81256]
[1778884437782,50.68,79058.39,22.3,-0.01074,1e-05,1.81536]
[1778884437972,50.68,79054.11,22.3,-0.01078,1e-05,1.82089]
[1778884440602,50.68,79054.26,22.3,-0.01077,1e-05,1.82032]
[1778884440993,50.68,79054.22,22.3,-0.01077,1e-05,1.82018]
[1778884441971,50.68,79054.22,22.3,-0.01077,1e-05,1.82018]
[1778884442000,50.68,79054.05,22.3,-0.01078,1e-05,1.82079]
[1778884446513,50.68,79051.37,22.3,-0.0108,1e-05,1.824]
[1778884447035,50.68,79047.29,22.3,-0.01083,1e-05,1.82898]
[1778884452070,50.69,79041.59,22.3,-0.0109,1e-05,1.83811]
[1778884457105,50.7,79041.73,22.3,-0.01091,1e-05,1.8401]
[1778884462140,50.71,79034.27,22.3,-0.01099,1e-05,1.85143]
[1778884467175,50.72,79026.85,22.3,-0.01106,1e-05,1.86266]
[1778884467360,50.72,79026.85,22.3,-0.01106,1e-05,1.86266]
[1778884471595,50.72,79023.09,22.3,-0.0111,1e-05,1.86712]
[1778884473217,50.72,79023.13,22.3,-0.01109,1e-05,1.86652]
[1778884473308,50.72,79023.13,22.3,-0.01109,1e-05,1.86652]
[1778884474367,50.72,79023.13,22.3,-0.01109,1e-05,1.86652]
[1778884477747,50.72,79023.16,22.3,-0.01109,1e-05,1.86652]
[1778884477848,50.72,79023.16,22.3,-0.01109,1e-05,1.86598]
[1778884479942,50.72,79021.98,22.3,-0.0111,1e-05,1.86782]
[1778884480742,50.72,79021.73,22.3,-0.01111,1e-05,1.86846]
[1778884480772,50.72,79021.97,22.3,-0.01111,1e-05,1.86847]
[1778884483283,50.72,79022.64,22.3,-0.0111,1e-05,1.86733]
[1778884483613,50.72,79022.64,22.3,-0.0111,1e-05,1.86733]
[1778884485262,50.72,79028.23,22.3,-0.01104,1e-05,1.8593]
[1778884485581,50.72,79028.23,22.3,-0.01104,1e-05,1.8593]
[1778884491344,50.71,79028.56,22.3,-0.01103,1e-05,1.85708]
[1778884496379,50.7,79046.89,22.3,-0.01086,1e-05,1.83238]
[1778884501414,50.7,79054.16,22.3,-0.01079,1e-05,1.82214]
[1778884506449,50.69,79050.98,22.3,-0.01081,1e-05,1.82523]
[1778884507272,50.69,79050.98,22.3,-0.01081,1e-05,1.82523]
[1778884507778,50.69,79050.98,22.3,-0.01081,1e-05,1.82523]
[1778884507821,50.69,79051.13,22.3,-0.01081,1e-05,1.82486]
[1778884510510,50.69,79046.93,22.3,-0.01085,1e-05,1.831]
[1778884510574,50.7,79046.85,22.3,-0.01085,1e-05,1.83149]
[1778884516522,50.69,79046.39,22.3,-0.01085,1e-05,1.83089]
[1778884521557,50.68,79044.54,22.3,-0.01086,1e-05,1.83226]
[1778884528607,50.68,79043.43,22.3,-0.01086,1e-05,1.8323]
[1778884530636,50.68,79043.59,22.3,-0.01085,1e-05,1.8319]
[1778884530666,50.68,79038.68,22.3,-0.0109,1e-05,1.83797]
[1778884534581,50.68,79035.46,22.3,-0.01092,1e-05,1.84157]
[1778884534809,50.68,79036.03,22.3,-0.01092,1e-05,1.84122]
[1778884540692,50.68,79035.62,22.3,-0.01092,1e-05,1.84049]
[1778884548306,50.67,79035.41,22.3,-0.01092,1e-05,1.84035]
[1778884548748,50.67,79035.34,22.3,-0.01091,1e-05,1.83921]
[1778884549985,50.67,79035.34,22.3,-0.01091,1e-05,1.83921]
[1778884551368,50.67,79035.59,22.3,-0.01091,1e-05,1.83928]
[1778884552025,50.67,79035.14,22.3,-0.01092,1e-05,1.84063]
[1778884557811,50.67,79033.87,22.3,-0.01092,1e-05,1.84104]
[1778884562848,50.66,79033.79,22.3,-0.01091,1e-05,1.84014]
[1778884567881,50.66,79034.46,22.3,-0.0109,1e-05,1.8383]
[1778884572916,50.65,79034.74,22.3,-0.01089,1e-05,1.83698]
[1778884577951,50.65,79034.76,22.3,-0.01089,1e-05,1.836]
[1778884582987,50.64,79034.6,22.3,-0.01088,1e-05,1.83526]
[1778884588033,50.64,79034.63,22.3,-0.01087,1e-05,1.83428]
[1778884593058,50.63,79042.76,22.3,-0.01079,1e-05,1.82144]
[1778884598093,50.63,79039.95,22.3,-0.01081,1e-05,1.82419]
[1778884603128,50.62,79043.24,22.3,-0.01077,1e-05,1.81918]
[1778884608163,50.62,79042.25,22.3,-0.01077,1e-05,1.81964]
[1778884613198,50.61,79043.75,22.3,-0.01076,1e-05,1.81693]
[1778884618233,50.61,79042.29,22.3,-0.01076,1e-05,1.81799]
[1778884623268,50.61,79045.81,22.3,-0.01073,1e-05,1.81274]
[1778884628303,50.6,79057.83,22.3,-0.01062,1e-05,1.79678]
[1778884634345,50.6,79057.62,22.3,-0.01061,1e-05,1.79629]
[1778884642404,50.59,79057.83,22.3,-0.01061,1e-05,1.79502]
[1778884647439,50.59,79058.6,22.3,-0.01059,1e-05,1.79341]
[1778884652474,50.59,79058.64,22.3,-0.01058,1e-05,1.79111]
[1778884657509,50.58,79051.64,22.3,-0.01064,1e-05,1.79924]
[1778884662544,50.58,79053.94,22.3,-0.01061,1e-05,1.79566]
[1778884667579,50.58,79066.82,22.3,-0.0105,1e-05,1.77901]
[1778884672614,50.57,79070.58,22.3,-0.01046,1e-05,1.77386]
[1778884675294,50.57,79070.92,22.3,-0.01046,1e-05,1.77335]
[1778884675704,50.57,79070.92,22.3,-0.01046,1e-05,1.77317]
[1778884675751,50.57,79073.8,22.3,-0.01043,1e-05,1.76959]
[1778884681679,50.58,79075.91,22.3,-0.01042,1e-05,1.7682]
[1778884686714,50.58,79076.57,22.3,-0.01042,1e-05,1.76838]
[1778884691749,50.59,79076.25,22.3,-0.01043,1e-05,1.76975]
[1778884696784,50.59,79076.14,22.3,-0.01044,1e-05,1.77084]
[1778884701819,50.6,79076.36,22.3,-0.01044,1e-05,1.7715]
[1778884706854,50.6,79076.2,22.3,-0.01045,1e-05,1.77263]
[1778884711890,50.61,79077.58,22.3,-0.01044,1e-05,1.77022]
[1778884716924,50.61,79091.35,22.3,-0.01033,1e-05,1.75422]
[1778884721959,50.62,79093.3,22.3,-0.01032,1e-05,1.7529]
[1778884726995,50.63,79091.69,22.3,-0.01034,1e-05,1.75597]
[1778884733037,50.63,79092.94,22.3,-0.01034,1e-05,1.75572]
[1778884739079,50.64,79093.97,22.3,-0.01034,1e-05,1.75575]
[1778884744114,50.65,79093.92,22.3,-0.01035,1e-05,1.75688]
[1778884749149,50.65,79094.04,22.3,-0.01035,1e-05,1.75778]
[1778884755192,50.66,79094.17,22.3,-0.01036,1e-05,1.75885]
[1778884764255,50.67,79094.12,22.3,-0.01037,1e-05,1.76073]
[1778884769290,50.67,79093.42,22.3,-0.01038,1e-05,1.76257]
[1778884774325,50.68,79093.04,22.3,-0.01038,1e-05,1.76242]
[1778884779360,50.69,79093.25,22.3,-0.01039,1e-05,1.76314]
[1778884784396,50.69,79094.07,22.3,-0.01039,1e-05,1.76311]
[1778884791444,50.7,79093.57,22.3,-0.0104,1e-05,1.76528]
[1778884796264,50.7,79091.26,22.3,-0.01043,1e-05,1.76891]
[1778884797961,50.71,79079.08,22.3,-0.01054,1e-05,1.78499]
[1778884802602,50.72,79073.3,22.3,-0.0106,1e-05,1.79444]
[1778884803033,50.72,79073.3,22.3,-0.0106,1e-05,1.79444]
[1778884803589,50.72,79072.9,22.3,-0.01061,1e-05,1.79508]
[1778884804535,50.72,79071.18,22.3,-0.01062,1e-05,1.7968]
[1778884804700,50.72,79071.18,22.3,-0.01062,1e-05,1.7968]
[1778884806268,50.72,79067.58,22.3,-0.01065,1e-05,1.80117]
[1778884806567,50.72,79063.55,22.3,-0.01068,1e-05,1.80579]
[1778884812592,50.71,79060.64,22.3,-0.0107,1e-05,1.80846]
[1778884816571,50.71,79062.03,22.3,-0.01069,1e-05,1.80621]
[1778884816620,50.71,79062.12,22.3,-0.01068,1e-05,1.80594]
[1778884820771,50.71,79065.41,22.3,-0.01066,1e-05,1.80218]
[1778884820808,50.71,79072.68,22.3,-0.0106,1e-05,1.7932]
[1778884822708,50.71,79075.86,22.3,-0.01057,1e-05,1.78909]
[1778884823284,50.71,79075.86,22.3,-0.01057,1e-05,1.78909]
[1778884823664,50.71,79080.2,22.3,-0.01053,1e-05,1.78355]
[1778884823669,50.71,79081.86,22.3,-0.01051,1e-05,1.78136]
[1778884825378,50.71,79081.86,22.3,-0.01051,1e-05,1.78136]
[1778884825477,50.71,79081.68,22.3,-0.01052,1e-05,1.78193]
[1778884827216,50.71,79081.38,22.3,-0.01052,1e-05,1.7823]
[1778884827270,50.71,79081.61,22.3,-0.01052,1e-05,1.7819]
[1778884828646,50.71,79081.26,22.3,-0.01052,1e-05,1.7825]
[1778884828747,50.71,79081.26,22.3,-0.01052,1e-05,1.78267]
[1778884830756,50.71,79081.26,22.3,-0.01052,1e-05,1.78267]
[1778884832546,50.71,79081.83,22.3,-0.01051,1e-05,1.78113]
[1778884832732,50.7,79082.18,22.3,-0.0105,1e-05,1.77886]
[1778884837767,50.71,79081.65,22.3,-0.01051,1e-05,1.78038]
[1778884842805,50.71,79082.1,22.3,-0.01051,1e-05,1.78066]
[1778884851865,50.72,79082.29,22.3,-0.01052,1e-05,1.78191]
[1778884856283,50.72,79079.64,22.3,-0.01055,1e-05,1.78571]
[1778884856312,50.73,79079.7,22.3,-0.01055,1e-05,1.78579]
[1778884861935,50.72,79080.2,22.3,-0.01054,1e-05,1.7844]
[1778884864647,50.72,79080.28,22.3,-0.01054,1e-05,1.78417]
[1778884864956,50.72,79080.25,22.3,-0.01053,1e-05,1.78396]
[1778884865722,50.72,79080.25,22.3,-0.01053,1e-05,1.78396]
[1778884866672,50.72,79080.21,22.3,-0.01054,1e-05,1.78446]
[1778884866970,50.72,79080.25,22.3,-0.01054,1e-05,1.78487]
[1778884871768,50.72,79079.91,22.3,-0.01054,1e-05,1.78479]
[1778884872008,50.72,79080.28,22.3,-0.01054,1e-05,1.7842]
[1778884873359,50.72,79080.28,22.3,-0.01054,1e-05,1.7842]
[1778884873394,50.72,79080.28,22.3,-0.01054,1e-05,1.78465]
[1778884874283,50.72,79080.28,22.3,-0.01054,1e-05,1.78465]
[1778884874384,50.73,79080.28,22.3,-0.01054,1e-05,1.78511]
[1778884876811,50.73,79080.03,22.3,-0.01055,1e-05,1.78632]
[1778884877042,50.73,79080.23,22.3,-0.01055,1e-05,1.78652]
[1778884881680,50.73,79078.19,22.3,-0.01057,1e-05,1.78855]
[1778884882077,50.73,79077.7,22.3,-0.01057,1e-05,1.78903]
[1778884883358,50.73,79077.7,22.3,-0.01057,1e-05,1.78903]
[1778884883459,50.73,79076.94,22.3,-0.01058,1e-05,1.79042]
[1778884887609,50.73,79076.86,22.3,-0.01058,1e-05,1.79011]
[1778884887711,50.73,79076.86,22.3,-0.01057,1e-05,1.78984]
[1778884898034,50.74,79076.86,22.3,-0.01057,1e-05,1.78956]
[1778884898584,50.74,79076.86,22.3,-0.01057,1e-05,1.78956]
[1778884898135,50.75,79076.86,22.3,-0.0106,1e-05,1.79267]
[1778884898685,50.75,79076.86,22.3,-0.01059,1e-05,1.79253]
[1778884901665,50.75,79076.86,22.3,-0.01059,1e-05,1.79253]
[1778884901767,50.76,79076.86,22.3,-0.0106,1e-05,1.79386]
[1778884906596,50.76,79076.86,22.3,-0.0106,1e-05,1.79343]
[1778884906843,50.76,79076.82,22.3,-0.0106,1e-05,1.79334]
[1778884906992,50.76,79076.82,22.3,-0.0106,1e-05,1.79334]
[1778884907490,50.76,79076.82,22.3,-0.0106,1e-05,1.79334]
[1778884907517,50.76,79076.82,22.3,-0.0106,1e-05,1.7932]
[1778884909508,50.75,79076.87,22.3,-0.0106,1e-05,1.793]
[1778884909609,50.76,79076.87,22.3,-0.0106,1e-05,1.79389]
[1778884910433,50.76,79076.87,22.3,-0.0106,1e-05,1.79389]
[1778884911280,50.76,79076.86,22.3,-0.0106,1e-05,1.79376]
[1778884918330,50.78,79077.23,22.3,-0.01062,1e-05,1.79637]
[1778884923364,50.79,79079.09,22.3,-0.01062,1e-05,1.79622]
[1778884929408,50.8,79077.74,22.3,-0.01065,1e-05,1.80052]
[1778884936457,50.82,79076.04,22.3,-0.01068,1e-05,1.80563]
[1778884941492,50.83,79077.49,22.3,-0.01068,1e-05,1.80591]
[1778884946673,50.84,79077.53,22.3,-0.0107,1e-05,1.80753]
[1778884947534,50.84,79079.23,22.3,-0.01069,1e-05,1.80623]
[1778884952572,50.84,79083.3,22.3,-0.01064,1e-05,1.7987]
[1778884957612,50.83,79082.86,22.3,-0.01063,1e-05,1.79837]
[1778884965668,50.83,79082.81,22.3,-0.01063,1e-05,1.79728]
[1778884970704,50.82,79082.21,22.3,-0.01063,1e-05,1.79731]
[1778884975739,50.82,79082.18,22.3,-0.01062,1e-05,1.79663]
[1778884980775,50.82,79082.21,22.3,-0.01062,1e-05,1.79588]
[1778884985810,50.81,79082.15,22.3,-0.01061,1e-05,1.79525]
[1778884990845,50.81,79082.23,22.3,-0.01061,1e-05,1.79444]
[1778884999908,50.8,79082.86,22.3,-0.01059,1e-05,1.79241]
[1778885001298,50.8,79082.86,22.3,-0.01059,1e-05,1.79241]
[1778885001399,50.8,79082.86,22.3,-0.01059,1e-05,1.79228]
[1778885006957,50.8,79082.75,22.3,-0.0106,1e-05,1.79329]
[1778885011231,50.81,79082.97,22.3,-0.0106,1e-05,1.79331]
[1778885014006,50.81,79100.43,22.3,-0.01045,1e-05,1.77074]
[1778885018228,50.81,79101.45,22.3,-0.01044,1e-05,1.77004]
[1778885018328,50.81,79101.39,22.3,-0.01044,1e-05,1.77029]
[1778885024076,50.81,79101.84,22.3,-0.01044,1e-05,1.76914]
[1778885026332,50.81,79101.84,22.3,-0.01044,1e-05,1.76914]
[1778885026679,50.81,79101.84,22.3,-0.01044,1e-05,1.76914]
[1778885032132,50.8,79103.29,22.3,-0.01041,1e-05,1.7654]
[1778885037167,50.79,79110.48,22.3,-0.01034,1e-05,1.75468]
[1778885043602,50.78,79111.51,22.3,-0.01032,1e-05,1.75197]
[1778885043750,50.78,79111.51,22.3,-0.01032,1e-05,1.75197]
[1778885049251,50.77,79111.02,22.3,-0.0103,1e-05,1.74974]
[1778885054286,50.76,79111.6,22.3,-0.01029,1e-05,1.74729]
[1778885059321,50.75,79110.93,22.3,-0.01028,1e-05,1.74639]
[1778885064356,50.74,79111.78,22.3,-0.01026,1e-05,1.74365]
[1778885069391,50.73,79111.73,22.3,-0.01025,1e-05,1.74204]
[1778885074426,50.72,79106.69,22.3,-0.01027,1e-05,1.74494]
[1778885079461,50.71,79099.23,22.3,-0.01032,1e-05,1.75233]
[1778885084496,50.7,79098.42,22.3,-0.01032,1e-05,1.75156]
[1778885089531,50.69,79098.41,22.3,-0.01031,1e-05,1.74983]
[1778885092568,50.69,79097.27,22.3,-0.01031,1e-05,1.75053]
[1778885097526,50.68,79090.47,22.3,-0.01037,1e-05,1.75826]
[1778885104293,50.68,79087.73,22.3,-0.01038,1e-05,1.7601]
[1778885106652,50.67,79087.97,22.3,-0.01037,1e-05,1.75863]
[1778885112692,50.66,79087.33,22.3,-0.01036,1e-05,1.75743]
[1778885117727,50.65,79087.17,22.3,-0.01035,1e-05,1.7558]
[1778885122764,50.64,79096.03,22.3,-0.01026,1e-05,1.7431]
[1778885126611,50.63,79096.16,22.3,-0.01025,1e-05,1.74157]
[1778885131827,50.63,79095.95,22.3,-0.01024,1e-05,1.73997]
[1778885135350,50.63,79093.89,22.3,-0.01026,1e-05,1.74236]
[1778885138172,50.62,79095.18,22.3,-0.01024,1e-05,1.73977]
[1778885143911,50.62,79096.57,22.3,-0.01023,1e-05,1.73783]
[1778885148946,50.62,79099.67,22.3,-0.0102,1e-05,1.73386]
[1778885150631,50.62,79099.67,22.3,-0.0102,1e-05,1.73386]
[1778885152500,50.62,79101.99,22.3,-0.01018,1e-05,1.73069]
[1778885152936,50.62,79102.12,22.3,-0.01018,1e-05,1.73021]
[1778885161033,50.6,79102.05,22.3,-0.01016,1e-05,1.72777]
[1778885168082,50.59,79101.98,22.3,-0.01015,1e-05,1.72566]
[1778885170434,50.59,79101.54,22.3,-0.01015,1e-05,1.72588]
[1778885172427,50.59,79101.39,22.3,-0.01015,1e-05,1.72572]
[1778885172750,50.59,79101.39,22.3,-0.01015,1e-05,1.72572]
[1778885173716,50.59,79101.46,22.3,-0.01014,1e-05,1.72561]
[1778885179159,50.58,79101.48,22.3,-0.01013,1e-05,1.72368]
[1778885185201,50.57,79094.27,22.3,-0.01018,1e-05,1.73059]
[1778885186303,50.57,79094.27,22.3,-0.01018,1e-05,1.73059]
[1778885192250,50.56,79090.29,22.3,-0.0102,1e-05,1.73328]
[1778885197285,50.56,79091.05,22.3,-0.01019,1e-05,1.73216]
[1778885203327,50.56,79091.15,22.3,-0.01019,1e-05,1.7318]
[1778885208362,50.56,79091.64,22.3,-0.01018,1e-05,1.73102]
[1778885213397,50.56,79091.44,22.3,-0.01018,1e-05,1.73108]
[1778885218432,50.56,79091.41,22.3,-0.01018,1e-05,1.73094]
[1778885223467,50.56,79091.51,22.3,-0.01018,1e-05,1.73064]
[1778885228502,50.55,79091.51,22.3,-0.01018,1e-05,1.73046]
[1778885233538,50.55,79091.15,22.3,-0.01018,1e-05,1.73072]
[1778885238573,50.55,79090.13,22.3,-0.01019,1e-05,1.73177]
[1778885243608,50.55,79090.52,22.3,-0.01019,1e-05,1.7311]
[1778885248647,50.55,79090.44,22.3,-0.01018,1e-05,1.73101]
[1778885253678,50.55,79090.42,22.3,-0.01017,1e-05,1.72927]
[1778885258714,50.55,79091.55,22.3,-0.01016,1e-05,1.72772]
[1778885263748,50.55,79091.74,22.3,-0.01016,1e-05,1.72734]
[1778885268783,50.55,79092.24,22.3,-0.01016,1e-05,1.72658]
[1778885274825,50.55,79092.43,22.3,-0.01015,1e-05,1.72617]
[1778885279861,50.55,79089.62,22.3,-0.01018,1e-05,1.72944]
[1778885284896,50.54,79088.83,22.3,-0.01018,1e-05,1.73023]
[1778885289931,50.54,79079.54,22.3,-0.01026,1e-05,1.74139]
[1778885294966,50.54,79071.34,22.3,-0.01032,1e-05,1.75108]
[1778885300001,50.54,79069.84,22.3,-0.01034,1e-05,1.75259]
[1778885305036,50.54,79071.03,22.3,-0.01032,1e-05,1.7508]
[1778885310071,50.54,79071.29,22.3,-0.01032,1e-05,1.75018]
[1778885313092,50.54,79091.49,22.3,-0.01014,1e-05,1.72371]
[1778885318127,50.53,79092.9,22.3,-0.01013,1e-05,1.72197]
[1778885323163,50.53,79092.8,22.3,-0.01013,1e-05,1.72206]
[1778885328198,50.53,79092.09,22.3,-0.01013,1e-05,1.7229]
[1778885333233,50.53,79091.42,22.3,-0.01014,1e-05,1.72369]
[1778885338268,50.53,79091.38,22.3,-0.01014,1e-05,1.72371]
[1778885343303,50.53,79101.78,22.3,-0.01005,1e-05,1.7111]
[1778885348340,50.53,79103.14,22.3,-0.01004,1e-05,1.70956]
[1778885353376,50.54,79101.6,22.3,-0.01006,1e-05,1.71155]
[1778885358411,50.54,79096.45,22.3,-0.0101,1e-05,1.71784]
[1778885363446,50.54,79097.08,22.3,-0.01009,1e-05,1.71713]
[1778885370495,50.54,79104.85,22.3,-0.01003,1e-05,1.70789]
[1778885375530,50.54,79104.23,22.3,-0.01003,1e-05,1.70721]
[1778885380565,50.54,79105.5,22.3,-0.01002,1e-05,1.70583]
[1778885385600,50.54,79097.96,22.3,-0.01008,1e-05,1.71508]
[1778885388621,50.54,79078.99,22.3,-0.01024,1e-05,1.73821]
[1778885393656,50.54,79068.04,22.3,-0.01033,1e-05,1.75149]
[1778885398691,50.54,79070.04,22.3,-0.01031,1e-05,1.74878]
[1778885404733,50.54,79069.12,22.3,-0.01032,1e-05,1.74965]
[1778885410775,50.53,79068.93,22.3,-0.01032,1e-05,1.74963]
[1778885415810,50.53,79066.23,22.3,-0.01034,1e-05,1.75276]
[1778885423866,50.53,79062.8,22.3,-0.01037,1e-05,1.75662]
[1778885428901,50.53,79061.54,22.3,-0.01038,1e-05,1.75794]
[1778885433936,50.53,79058.67,22.3,-0.01039,1e-05,1.75965]
[1778885438971,50.53,79060.66,22.3,-0.01037,1e-05,1.75695]
[1778885444009,50.53,79060.81,22.3,-0.01037,1e-05,1.75656]
[1778885451057,50.52,79061.36,22.3,-0.01036,1e-05,1.75559]
[1778885458106,50.52,79061.53,22.3,-0.01036,1e-05,1.75512]
[1778885464148,50.52,79061.63,22.3,-0.01036,1e-05,1.75474]
[1778885467235,50.52,79061.74,22.3,-0.01036,1e-05,1.75457]
[1778885467295,50.52,79061.78,22.3,-0.01035,1e-05,1.75445]
[1778885473212,50.54,79061.25,22.3,-0.01038,1e-05,1.75835]
[1778885478293,50.55,79061.21,22.3,-0.01039,1e-05,1.76]
[1778885479254,50.55,79061.06,22.3,-0.0104,1e-05,1.7612]
[1778885484289,50.55,79059.83,22.3,-0.01041,1e-05,1.76249]
[1778885489325,50.55,79063.93,22.3,-0.01037,1e-05,1.75717]
[1778885494361,50.55,79067.34,22.3,-0.01033,1e-05,1.75116]
[1778885499395,50.55,79068.17,22.3,-0.01032,1e-05,1.74997]
[1778885504430,50.55,79068.22,22.3,-0.01032,1e-05,1.74974]
[1778885509731,50.55,79067.55,22.3,-0.01033,1e-05,1.75051]
[1778885515507,50.55,79067.78,22.3,-0.01032,1e-05,1.74994]
[1778885520542,50.54,79067.62,22.3,-0.01032,1e-05,1.74998]
[1778885526584,50.54,79067.36,22.3,-0.01033,1e-05,1.75011]
[1778885532628,50.54,79064.89,22.3,-0.01035,1e-05,1.75298]
[1778885537663,50.54,79063.96,22.3,-0.01035,1e-05,1.75392]
[1778885542698,50.54,79066.07,22.3,-0.01033,1e-05,1.75113]
[1778885547733,50.54,79068.15,22.3,-0.01031,1e-05,1.74842]
[1778885552768,50.54,79068.53,22.3,-0.0103,1e-05,1.74622]
[1778885558810,50.54,79068.59,22.3,-0.0103,1e-05,1.746]
[1778885563845,50.54,79068.55,22.3,-0.0103,1e-05,1.74593]
[1778885568880,50.54,79068.52,22.3,-0.0103,1e-05,1.74586]
[1778885580964,50.54,79072.36,22.3,-0.01026,1e-05,1.74087]
[1778885585999,50.54,79075.83,22.3,-0.01023,1e-05,1.73657]
[1778885593048,50.54,79075.6,22.3,-0.01024,1e-05,1.73677]
[1778885600097,50.53,79076.71,22.3,-0.01023,1e-05,1.73527]
[1778885605132,50.53,79064.47,22.3,-0.01033,1e-05,1.75016]
[1778885610167,50.53,79063.64,22.3,-0.01033,1e-05,1.75094]
[1778885619230,50.53,79063.75,22.3,-0.01032,1e-05,1.74882]
[1778885625272,50.53,79063.48,22.3,-0.01032,1e-05,1.74892]
[1778885630307,50.53,79063.05,22.3,-0.01032,1e-05,1.74923]
[1778885635345,50.53,79053.92,22.3,-0.0104,1e-05,1.76029]
[1778885641387,50.52,79053.18,22.3,-0.0104,1e-05,1.76086]
[1778885651415,50.52,79053.41,22.3,-0.0104,1e-05,1.76033]
[1778885654601,50.52,79052.64,22.3,-0.0104,1e-05,1.76074]
[1778885654757,50.52,79052.64,22.3,-0.0104,1e-05,1.76074]
[1778885665555,50.52,79052.82,22.3,-0.0104,1e-05,1.75988]
[1778885673611,50.51,79051.62,22.3,-0.0104,1e-05,1.75932]
[1778885683683,50.51,79052.28,22.3,-0.01039,1e-05,1.758]
[1778885689725,50.51,79052.09,22.3,-0.01039,1e-05,1.75793]
[1778885701809,50.51,79051.86,22.3,-0.01038,1e-05,1.75758]
[1778885714900,50.5,79052.58,22.3,-0.01037,1e-05,1.756]
[1778885717249,50.5,79052.54,22.3,-0.01037,1e-05,1.756]
[1778885718540,50.5,79052.5,22.3,-0.01037,1e-05,1.75599]
[1778885722373,50.5,79052.11,22.3,-0.01037,1e-05,1.75597]
[1778885732019,50.48,79052.11,22.3,-0.01034,1e-05,1.75116]
[1778885738061,50.47,79052.19,22.3,-0.01033,1e-05,1.74904]
[1778885742604,50.46,79059.26,22.3,-0.01026,1e-05,1.739]
[1778885748131,50.46,79065.09,22.3,-0.01021,1e-05,1.73148]
[1778885751580,50.46,79065.06,22.3,-0.01021,1e-05,1.7315]
[1778885753475,50.46,79065.04,22.3,-0.01021,1e-05,1.7315]
[1778885759297,50.46,79065.84,22.3,-0.0102,1e-05,1.72989]
[1778885765252,50.45,79057.58,22.3,-0.01026,1e-05,1.73849]
[1778885770287,50.44,79058.35,22.3,-0.01024,1e-05,1.736]
[1778885775322,50.43,79059.25,22.3,-0.01022,1e-05,1.73337]
[1778885780357,50.42,79059.16,22.3,-0.01021,1e-05,1.73199]
[1778885785392,50.42,79059.19,22.3,-0.0102,1e-05,1.73049]
[1778885790427,50.41,79066.85,22.3,-0.01013,1e-05,1.71971]
[1778885796470,50.4,79066.13,22.3,-0.01011,1e-05,1.71712]
[1778885805533,50.38,79065.87,22.3,-0.0101,1e-05,1.71506]
[1778885810568,50.38,79066.96,22.3,-0.01008,1e-05,1.71243]
[1778885816614,50.37,79067.94,22.3,-0.01006,1e-05,1.7097]
[1778885822665,50.36,79069.63,22.3,-0.01004,1e-05,1.70617]
[1778885827698,50.35,79069.23,22.3,-0.01003,1e-05,1.70545]
[1778885832733,50.35,79071.02,22.3,-0.01001,1e-05,1.70208]
[1778885842803,50.33,79071.73,22.3,-0.00999,1e-05,1.69892]
[1778885847841,50.33,79070.61,22.3,-0.00999,1e-05,1.69913]
[1778885852873,50.32,79070.79,22.3,-0.00997,1e-05,1.69621]
[1778885857908,50.32,79073.15,22.3,-0.00994,1e-05,1.69225]
[1778885862943,50.31,79075.82,22.3,-0.00992,1e-05,1.68796]
[1778885867978,50.3,79076.87,22.3,-0.0099,1e-05,1.68565]
[1778885877043,50.29,79076.86,22.3,-0.00989,1e-05,1.6838]
[1778885882078,50.29,79076.77,22.3,-0.00988,1e-05,1.68287]
[1778885887114,50.28,79076.77,22.3,-0.00987,1e-05,1.68183]
[1778885894163,50.27,79076.74,22.3,-0.00986,1e-05,1.68041]
[1778885899198,50.27,79076.95,22.3,-0.00986,1e-05,1.67911]
[1778885904233,50.26,79077.04,22.3,-0.00985,1e-05,1.67796]
[1778885910275,50.25,79077.07,22.3,-0.00984,1e-05,1.67667]
[1778885917324,50.25,79079.8,22.3,-0.0098,1e-05,1.67044]
[1778885926387,50.24,79078.08,22.3,-0.0098,1e-05,1.67076]
[1778885931425,50.23,79075.65,22.3,-0.00981,1e-05,1.6727]
[1778885936460,50.23,79075.09,22.3,-0.00981,1e-05,1.67239]
[1778885941495,50.22,79075.03,22.3,-0.00981,1e-05,1.67149]
[1778885950559,50.21,79074.99,22.3,-0.00979,1e-05,1.66979]
[1778885955594,50.21,79074.95,22.3,-0.00979,1e-05,1.66887]
[1778885960629,50.2,79077.88,22.3,-0.00976,1e-05,1.66422]
[1778885965664,50.19,79077.73,22.3,-0.00975,1e-05,1.66348]
[1778885970699,50.19,79072.52,22.3,-0.00979,1e-05,1.66877]
[1778885975734,50.18,79072.46,22.3,-0.00977,1e-05,1.66634]
[1778885980769,50.18,79072.46,22.3,-0.00977,1e-05,1.66539]
[1778885986811,50.17,79071.7,22.3,-0.00977,1e-05,1.66518]
[1778885992854,50.17,79071.75,22.3,-0.00976,1e-05,1.664]
[1778885998896,50.16,79071.98,22.3,-0.00975,1e-05,1.66263]
[1778886003245,50.16,79070.04,22.3,-0.00976,1e-05,1.66441]
[1778886004254,50.15,79065.19,22.3,-0.0098,1e-05,1.67002]
[1778886004576,50.15,79065.19,22.3,-0.0098,1e-05,1.67002]
[1778886005545,50.16,79065.01,22.3,-0.0098,1e-05,1.67033]
[1778886010983,50.15,79065.14,22.3,-0.00979,1e-05,1.66913]
[1778886016026,50.14,79064.79,22.3,-0.00979,1e-05,1.66862]
[1778886024080,50.14,79068.66,22.3,-0.00975,1e-05,1.66263]
[1778886029115,50.13,79068.5,22.3,-0.00975,1e-05,1.66199]
[1778886034150,50.13,79069.17,22.3,-0.00973,1e-05,1.65884]
[1778886040192,50.12,79069.0,22.3,-0.00972,1e-05,1.65812]
[1778886045227,50.12,79068.79,22.3,-0.00972,1e-05,1.6576]
[1778886051387,50.12,79068.64,22.3,-0.00972,1e-05,1.65748]
[1778886057317,50.11,79068.69,22.3,-0.00971,1e-05,1.65594]
[1778886062352,50.1,79064.6,22.3,-0.00973,1e-05,1.66008]
[1778886068395,50.1,79064.43,22.3,-0.00973,1e-05,1.65936]
[1778886073432,50.09,79063.52,22.3,-0.00973,1e-05,1.65969]
[1778886078467,50.09,79062.74,22.3,-0.00973,1e-05,1.65985]
[1778886084509,50.08,79063.22,22.3,-0.00972,1e-05,1.65836]
[1778886089544,50.08,79059.69,22.3,-0.00975,1e-05,1.66183]
[1778886094579,50.08,79074.4,22.3,-0.00961,1e-05,1.64208]
[1778886100622,50.07,79080.99,22.3,-0.00956,1e-05,1.6336]
[1778886105656,50.07,79085.66,22.3,-0.00952,1e-05,1.62757]
[1778886110691,50.07,79088.44,22.3,-0.00949,1e-05,1.62381]
[1778886115727,50.06,79093.18,22.3,-0.00945,1e-05,1.61779]
[1778886120762,50.06,79094.12,22.3,-0.00944,1e-05,1.61626]
[1778886125797,50.06,79094.99,22.3,-0.00943,1e-05,1.61474]
[1778886130832,50.06,79095.15,22.3,-0.00942,1e-05,1.61415]
[1778886135867,50.05,79093.27,22.3,-0.00944,1e-05,1.61594]
[1778886140902,50.05,79093.92,22.3,-0.00943,1e-05,1.61478]
[1778886145937,50.05,79094.38,22.3,-0.00942,1e-05,1.61386]
[1778886150972,50.05,79096.23,22.3,-0.00941,1e-05,1.61134]
[1778886156013,50.05,79096.34,22.3,-0.00939,1e-05,1.60935]
[1778886161042,50.04,79096.36,22.3,-0.00939,1e-05,1.60899]
[1778886166078,50.04,79096.43,22.3,-0.00939,1e-05,1.60856]
[1778886171112,50.04,79096.28,22.3,-0.00939,1e-05,1.60838]
[1778886173321,50.04,79096.28,22.3,-0.00939,1e-05,1.60838]
[1778886173402,50.04,79096.28,22.3,-0.00939,1e-05,1.60824]
[1778886174246,50.04,79096.28,22.3,-0.00939,1e-05,1.60824]
[1778886174344,50.04,79095.92,22.3,-0.00939,1e-05,1.60915]
[1778886180175,50.04,79093.46,22.3,-0.00941,1e-05,1.61157]
[1778886185210,50.04,79094.28,22.3,-0.0094,1e-05,1.61023]
[1778886190245,50.03,79093.98,22.3,-0.0094,1e-05,1.61019]
[1778886195280,50.03,79093.3,22.3,-0.0094,1e-05,1.61058]
[1778886200315,50.03,79100.51,22.3,-0.00934,1e-05,1.60183]
[1778886205350,50.03,79102.53,22.3,-0.00932,1e-05,1.59916]
[1778886210385,50.03,79108.48,22.3,-0.00928,1e-05,1.592]
[1778886216427,50.03,79111.83,22.3,-0.00924,1e-05,1.58638]
[1778886229519,50.02,79111.78,22.3,-0.00924,1e-05,1.58592]
[1778886234554,50.02,79112.05,22.3,-0.00923,1e-05,1.58538]
[1778886245631,50.02,79112.0,22.3,-0.00923,1e-05,1.58491]
[1778886250666,50.02,79111.8,22.3,-0.00923,1e-05,1.58488]
[1778886255701,50.01,79112.68,22.3,-0.00922,1e-05,1.5836]
[1778886260736,50.01,79112.29,22.3,-0.00922,1e-05,1.58378]
[1778886265601,50.01,79110.72,22.3,-0.00923,1e-05,1.58535]
[1778886265771,50.01,79103.65,22.3,-0.00929,1e-05,1.59345]
[1778886266347,50.01,79103.65,22.3,-0.00929,1e-05,1.59345]
[1778886266778,50.01,79092.58,22.3,-0.00938,1e-05,1.60678]
[1778886271813,50.01,79070.93,22.3,-0.00954,1e-05,1.63011]
[1778886276848,50.01,79060.99,22.3,-0.00961,1e-05,1.64116]
[1778886281883,50.0,79066.11,22.3,-0.00957,1e-05,1.63437]
[1778886288932,50.0,79070.52,22.3,-0.00953,1e-05,1.62833]
[1778886293967,49.99,79060.27,22.3,-0.00961,1e-05,1.63974]
[1778886299002,49.99,79058.37,22.3,-0.00962,1e-05,1.64136]
[1778886304039,49.99,79059.79,22.3,-0.0096,1e-05,1.63906]
[1778886311089,49.98,79061.68,22.3,-0.00958,1e-05,1.63604]
[1778886323173,49.98,79061.54,22.3,-0.00957,1e-05,1.63497]
[1778886333243,49.97,79061.54,22.3,-0.00956,1e-05,1.63248]
[1778886338278,49.97,79061.83,22.3,-0.00955,1e-05,1.63168]
[1778886343313,49.97,79060.4,22.3,-0.00956,1e-05,1.63291]
[1778886351369,49.96,79058.67,22.3,-0.00957,1e-05,1.63424]
[1778886356404,49.96,79058.12,22.3,-0.00957,1e-05,1.63441]
[1778886361439,49.96,79058.52,22.3,-0.00956,1e-05,1.63347]
[1778886367481,49.95,79058.13,22.3,-0.00956,1e-05,1.63337]
[1778886373523,49.95,79056.92,22.3,-0.00957,1e-05,1.63426]
[1778886378559,49.95,79057.2,22.3,-0.00957,1e-05,1.63349]
[1778886383595,49.94,79057.46,22.3,-0.00956,1e-05,1.63276]
[1778886388630,49.94,79057.75,22.3,-0.00956,1e-05,1.63201]
[1778886394672,49.94,79063.89,22.3,-0.00949,1e-05,1.62282]
[1778886399707,49.94,79064.35,22.3,-0.00949,1e-05,1.62197]
[1778886406756,49.94,79074.31,22.3,-0.00941,1e-05,1.60998]
[1778886413805,49.93,79074.1,22.3,-0.00941,1e-05,1.60992]
[1778886418840,49.93,79073.22,22.3,-0.00941,1e-05,1.61071]
[1778886423875,49.93,79072.98,22.3,-0.00941,1e-05,1.61075]
[1778886428911,49.93,79072.91,22.3,-0.00941,1e-05,1.61058]
[1778886435882,49.93,79074.19,22.3,-0.0094,1e-05,1.60888]
[1778886446042,49.93,79074.44,22.3,-0.00939,1e-05,1.60796]
[1778886454098,49.92,79074.4,22.3,-0.00938,1e-05,1.60609]
[1778886460140,49.92,79074.35,22.3,-0.00938,1e-05,1.60587]
[1778886465175,49.92,79074.83,22.3,-0.00938,1e-05,1.60504]
[1778886470210,49.92,79074.55,22.3,-0.00938,1e-05,1.60513]
[1778886476252,49.92,79074.45,22.3,-0.00938,1e-05,1.60497]
[1778886481287,49.92,79074.58,22.3,-0.00937,1e-05,1.60459]
[1778886486322,49.91,79074.84,22.3,-0.00937,1e-05,1.60406]
[1778886492364,49.91,79074.82,22.3,-0.00937,1e-05,1.60381]
[1778886497399,49.91,79074.88,22.3,-0.00937,1e-05,1.60352]
[1778886505455,49.91,79074.8,22.3,-0.00936,1e-05,1.60326]
[1778886512504,49.91,79074.71,22.3,-0.00935,1e-05,1.60154]
[1778886520561,49.91,79074.88,22.3,-0.00935,1e-05,1.60102]
[1778886527610,49.9,79074.15,22.3,-0.00935,1e-05,1.60159]
[1778886533652,49.9,79070.45,22.3,-0.00938,1e-05,1.60566]
[1778886539694,49.9,79065.26,22.3,-0.00942,1e-05,1.61139]
[1778886544729,49.9,79066.22,22.3,-0.00941,1e-05,1.61]
[1778886549764,49.9,79075.66,22.3,-0.00934,1e-05,1.59878]
[1778886554799,49.9,79075.98,22.3,-0.00933,1e-05,1.59822]
[1778886559834,49.9,79076.27,22.3,-0.00933,1e-05,1.59769]
[1778886564869,49.9,79076.62,22.3,-0.00932,1e-05,1.59708]
[1778886569904,49.89,79076.49,22.3,-0.00932,1e-05,1.59701]
[1778886574939,49.89,79076.46,22.3,-0.00931,1e-05,1.59531]
[1778886579974,49.89,79083.18,22.3,-0.00926,1e-05,1.58735]
[1778886585009,49.89,79081.48,22.3,-0.00927,1e-05,1.58914]
[1778886590044,49.89,79063.81,22.3,-0.00941,1e-05,1.60943]
[1778886595079,49.89,79054.94,22.3,-0.00948,1e-05,1.61943]
[1778886601121,49.88,79056.51,22.3,-0.00946,1e-05,1.61707]
[1778886607163,49.88,79059.69,22.3,-0.00943,1e-05,1.61283]
[1778886612198,49.88,79063.13,22.3,-0.0094,1e-05,1.60845]
[1778886617233,49.88,79063.27,22.3,-0.0094,1e-05,1.60798]
[1778886622268,49.88,79063.2,22.3,-0.0094,1e-05,1.60778]
[1778886627303,49.87,79064.92,22.3,-0.00938,1e-05,1.60551]
[1778886637373,49.87,79064.92,22.3,-0.00937,1e-05,1.60348]
[1778886642410,49.87,79064.92,22.3,-0.00937,1e-05,1.60327]
[1778886647445,49.87,79064.8,22.3,-0.00937,1e-05,1.6032]
[1778886652480,49.87,79064.67,22.3,-0.00937,1e-05,1.60314]
[1778886657515,49.87,79065.43,22.3,-0.00936,1e-05,1.60206]
[1778886662550,49.87,79065.3,22.3,-0.00936,1e-05,1.60201]
[1778886667585,49.86,79065.31,22.3,-0.00936,1e-05,1.6018]
[1778886672620,49.86,79065.77,22.3,-0.00936,1e-05,1.60106]
[1778886679669,49.86,79065.3,22.3,-0.00936,1e-05,1.60133]
[1778886686370,49.86,79066.63,22.3,-0.00935,1e-05,1.59971]
[1778886690426,49.86,79066.63,22.3,-0.00934,1e-05,1.59953]
[1778886697795,49.87,79070.51,22.3,-0.00932,1e-05,1.5951]
[1778886702830,49.88,79070.62,22.3,-0.00932,1e-05,1.59624]
[1778886712900,49.89,79070.44,22.3,-0.00934,1e-05,1.59893]
[1778886717423,49.89,79070.64,22.3,-0.00934,1e-05,1.59894]
[1778886718440,49.9,79070.64,22.3,-0.00935,1e-05,1.59991]
[1778886719299,49.9,79071.17,22.3,-0.00934,1e-05,1.59925]
[1778886722258,49.9,79071.14,22.3,-0.00935,1e-05,1.59953]
[1778886722611,49.9,79070.02,22.3,-0.00935,1e-05,1.60075]
[1778886723303,49.9,79070.02,22.3,-0.00935,1e-05,1.60075]
[1778886723621,49.9,79066.52,22.3,-0.00938,1e-05,1.60507]
[1778886724252,49.9,79066.52,22.3,-0.00938,1e-05,1.60507]
[1778886733044,49.91,79067.6,22.3,-0.00939,1e-05,1.60586]
[1778886738085,49.92,79070.77,22.3,-0.00937,1e-05,1.60335]
[1778886744513,49.92,79069.4,22.3,-0.00939,1e-05,1.60589]
[1778886751176,49.93,79070.06,22.3,-0.00938,1e-05,1.60402]
[1778886756211,49.92,79069.95,22.3,-0.00938,1e-05,1.60392]
[1778886761246,49.92,79070.28,22.3,-0.00937,1e-05,1.60332]
[1778886766281,49.92,79074.02,22.3,-0.00934,1e-05,1.59877]
[1778886771316,49.92,79077.58,22.3,-0.00931,1e-05,1.59444]
[1778886776351,49.92,79077.42,22.3,-0.00931,1e-05,1.59445]
[1778886783400,49.92,79077.35,22.3,-0.00931,1e-05,1.59426]
[1778886789442,49.92,79077.53,22.3,-0.00931,1e-05,1.5938]
[1778886797499,49.92,79078.05,22.3,-0.0093,1e-05,1.59281]
[1778886802533,49.91,79077.3,22.3,-0.00931,1e-05,1.59345]
[1778886811596,49.91,79077.45,22.3,-0.00929,1e-05,1.59135]
[1778886816631,49.91,79077.47,22.3,-0.00929,1e-05,1.5911]
[1778886822674,49.91,79077.36,22.3,-0.00929,1e-05,1.59095]
[1778886827709,49.91,79077.34,22.3,-0.00929,1e-05,1.59074]
[1778886836772,49.9,79077.32,22.3,-0.00929,1e-05,1.59035]
[1778886841810,49.9,79077.35,22.3,-0.00928,1e-05,1.59008]
[1778886850874,49.9,79076.25,22.3,-0.00929,1e-05,1.59093]
[1778886855909,49.9,79075.93,22.3,-0.00929,1e-05,1.59106]
[1778886867993,49.9,79076.07,22.3,-0.00929,1e-05,1.59032]
[1778886876607,49.9,79076.55,22.3,-0.00928,1e-05,1.58968]
[1778886876653,49.89,79076.55,22.3,-0.00927,1e-05,1.58786]
[1778886877625,49.89,79076.55,22.3,-0.00927,1e-05,1.58786]
[1778886877723,49.9,79076.55,22.3,-0.00928,1e-05,1.58837]
[1778886885112,49.9,79076.73,22.3,-0.00927,1e-05,1.58787]
[1778886890147,49.89,79075.72,22.3,-0.00928,1e-05,1.58883]
[1778886897196,49.89,79075.0,22.3,-0.00928,1e-05,1.58936]
[1778886902231,49.89,79063.13,22.3,-0.00937,1e-05,1.60289]
[1778886907266,49.89,79063.06,22.3,-0.00937,1e-05,1.60265]
[1778886912301,49.89,79062.8,22.3,-0.00937,1e-05,1.60267]
[1778886917337,49.89,79063.07,22.3,-0.00937,1e-05,1.60209]
[1778886922371,49.88,79063.27,22.3,-0.00937,1e-05,1.60162]
[1778886929420,49.88,79063.12,22.3,-0.00936,1e-05,1.60149]
[1778886935462,49.88,79064.47,22.3,-0.00934,1e-05,1.59819]
[1778886942511,49.88,79063.9,22.3,-0.00935,1e-05,1.59864]
[1778886949560,49.88,79063.59,22.3,-0.00935,1e-05,1.5988]
[1778886956610,49.88,79062.71,22.3,-0.00935,1e-05,1.59962]
[1778886961645,49.88,79063.08,22.3,-0.00935,1e-05,1.59905]
[1778886966681,49.88,79063.08,22.3,-0.00935,1e-05,1.59889]
[1778886971681,49.88,79062.6,22.3,-0.00935,1e-05,1.59935]
[1778886978768,49.89,79065.9,22.3,-0.00934,1e-05,1.59729]
[1778886986328,49.89,79065.9,22.3,-0.00934,1e-05,1.59729]
[1778886987229,49.9,79065.9,22.3,-0.00935,1e-05,1.59909]
[1778886992512,49.9,79065.9,22.3,-0.00935,1e-05,1.59958]
[1778886992591,49.9,79065.9,22.3,-0.00935,1e-05,1.59958]
[1778886993719,49.9,79065.9,22.3,-0.00935,1e-05,1.59882]
[1778886996639,49.9,79070.06,22.3,-0.00932,1e-05,1.5942]
[1778887005749,49.9,79070.38,22.3,-0.00932,1e-05,1.59379]
[1778887006356,49.92,79070.38,22.3,-0.00933,1e-05,1.59615]
[1778887006818,49.92,79070.38,22.3,-0.00933,1e-05,1.59615]
[1778887013008,49.92,79071.19,22.3,-0.00933,1e-05,1.59533]
[1778887018042,49.92,79073.68,22.3,-0.00931,1e-05,1.59232]
[1778887023077,49.92,79078.36,22.3,-0.00927,1e-05,1.58679]
[1778887028112,49.92,79088.95,22.3,-0.00918,1e-05,1.57454]
[1778887032140,49.92,79106.35,22.3,-0.00905,1e-05,1.55469]
[1778887037175,49.92,79117.27,22.3,-0.00897,1e-05,1.54255]
[1778887042210,49.92,79121.41,22.3,-0.00894,1e-05,1.53817]
[1778887047245,49.92,79122.41,22.3,-0.00893,1e-05,1.53735]
[1778887052280,49.92,79114.59,22.3,-0.00899,1e-05,1.54496]
[1778887058322,49.93,79114.71,22.3,-0.00899,1e-05,1.54509]
[1778887063357,49.93,79114.48,22.3,-0.00899,1e-05,1.54554]
[1778887068392,49.93,79114.16,22.3,-0.00899,1e-05,1.54607]
[1778887073427,49.93,79114.23,22.3,-0.00899,1e-05,1.54614]
[1778887078463,49.93,79114.16,22.3,-0.009,1e-05,1.54636]
[1778887083498,49.93,79105.59,22.3,-0.00906,1e-05,1.55617]
[1778887088533,49.93,79101.39,22.3,-0.00909,1e-05,1.56099]
[1778887093568,49.93,79096.23,22.3,-0.00913,1e-05,1.56688]
[1778887098603,49.93,79093.79,22.3,-0.00915,1e-05,1.56962]
[1778887104645,49.93,79092.18,22.3,-0.00916,1e-05,1.5714]
[1778887109680,49.93,79089.09,22.3,-0.00919,1e-05,1.57485]
[1778887114715,49.93,79090.33,22.3,-0.00917,1e-05,1.57181]
[1778887119750,49.93,79086.84,22.3,-0.0092,1e-05,1.57571]
[1778887125794,49.93,79086.84,22.3,-0.00919,1e-05,1.57556]
[1778887130829,49.93,79087.78,22.3,-0.00919,1e-05,1.57433]
[1778887135867,49.92,79088.03,22.3,-0.00918,1e-05,1.57393]
[1778887140902,49.92,79088.26,22.3,-0.00918,1e-05,1.57356]
[1778887145937,49.92,79087.9,22.3,-0.00918,1e-05,1.57387]
[1778887150972,49.92,79086.61,22.3,-0.00919,1e-05,1.57524]
[1778887153993,49.92,79059.83,22.3,-0.0094,1e-05,1.60618]
[1778887159030,49.92,79060.66,22.3,-0.00939,1e-05,1.60483]
[1778887166079,49.92,79060.46,22.3,-0.00939,1e-05,1.60459]
[1778887172125,49.92,79066.55,22.3,-0.00933,1e-05,1.59563]
[1778887177160,49.91,79071.6,22.3,-0.00929,1e-05,1.5896]
[1778887182196,49.91,79076.89,22.3,-0.00925,1e-05,1.58334]
[1778887187232,49.91,79080.47,22.3,-0.00922,1e-05,1.57912]
[1778887192267,49.91,79085.04,22.3,-0.00918,1e-05,1.57379]
[1778887197275,49.91,79073.98,22.3,-0.00927,1e-05,1.58651]
[1778887198212,49.91,79063.62,22.3,-0.00935,1e-05,1.59849]
[1778887200295,49.91,79063.1,22.3,-0.00936,1e-05,1.59926]
[1778887202335,49.91,79065.89,22.3,-0.00934,1e-05,1.59618]
[1778887208712,49.91,79070.42,22.3,-0.0093,1e-05,1.591]
[1778887214421,49.91,79071.4,22.3,-0.00929,1e-05,1.58951]
[1778887219456,49.91,79076.15,22.3,-0.00925,1e-05,1.58385]
[1778887224499,49.91,79077.2,22.3,-0.00924,1e-05,1.58252]
[1778887229534,49.91,79077.08,22.3,-0.00924,1e-05,1.58254]
[1778887233562,49.91,79057.05,22.3,-0.00939,1e-05,1.60412]
[1778887238597,49.91,79056.76,22.3,-0.00939,1e-05,1.60414]
[1778887243632,49.91,79056.17,22.3,-0.0094,1e-05,1.60451]
[1778887248667,49.9,79055.51,22.3,-0.0094,1e-05,1.60496]
[1778887253702,49.9,79055.12,22.3,-0.0094,1e-05,1.60509]
[1778887258737,49.9,79055.16,22.3,-0.0094,1e-05,1.60473]
[1778887263772,49.9,79053.88,22.3,-0.0094,1e-05,1.6059]
[1778887268807,49.9,79053.51,22.3,-0.00941,1e-05,1.60601]
[1778887274849,49.89,79053.63,22.3,-0.0094,1e-05,1.60548]
[1778887280891,49.89,79053.73,22.3,-0.0094,1e-05,1.60499]
[1778887286933,49.89,79052.42,22.3,-0.00941,1e-05,1.60615]
[1778887291969,49.89,79050.56,22.3,-0.00941,1e-05,1.60649]
[1778887297004,49.89,79051.09,22.3,-0.0094,1e-05,1.60551]
[1778887304053,49.88,79049.84,22.3,-0.00941,1e-05,1.60654]
[1778887311102,49.88,79049.71,22.3,-0.00941,1e-05,1.60628]
[1778887317144,49.88,79050.09,22.3,-0.0094,1e-05,1.60549]
[1778887322179,49.88,79050.03,22.3,-0.0094,1e-05,1.60528]
[1778887327214,49.88,79047.52,22.3,-0.00942,1e-05,1.60794]
[1778887334263,49.87,79044.53,22.3,-0.00944,1e-05,1.61099]
[1778887339298,49.87,79048.27,22.3,-0.00941,1e-05,1.6063]
[1778887344333,49.87,79051.56,22.3,-0.00938,1e-05,1.6022]
[1778887349370,49.87,79051.43,22.3,-0.00938,1e-05,1.60212]
[1778887354405,49.87,79053.17,22.3,-0.00936,1e-05,1.59835]
[1778887359440,49.87,79052.54,22.3,-0.00936,1e-05,1.59887]
[1778887364475,49.86,79051.78,22.3,-0.00937,1e-05,1.59953]
[1778887369510,49.86,79053.25,22.3,-0.00935,1e-05,1.59759]
[1778887374545,49.86,79054.41,22.3,-0.00934,1e-05,1.59603]
[1778887380587,49.86,79054.4,22.3,-0.00934,1e-05,1.59579]
[1778887388643,49.86,79055.23,22.3,-0.00933,1e-05,1.59449]
[1778887394685,49.86,79055.26,22.3,-0.00933,1e-05,1.59421]
[1778887401734,49.86,79054.96,22.3,-0.00933,1e-05,1.59426]
[1778887409790,49.85,79054.9,22.3,-0.00933,1e-05,1.59399]
[1778887414825,49.85,79054.96,22.3,-0.00932,1e-05,1.5922]
[1778887420867,49.85,79055.15,22.3,-0.00931,1e-05,1.59173]
[1778887427916,49.85,79054.76,22.3,-0.00932,1e-05,1.5919]
[1778887432951,49.85,79063.34,22.3,-0.00925,1e-05,1.58183]
[1778887437986,49.85,79063.92,22.3,-0.00924,1e-05,1.58108]
[1778887443021,49.85,79064.07,22.3,-0.00924,1e-05,1.58085]
[1778887445445,49.85,79064.31,22.3,-0.00924,1e-05,1.58055]
[1778887452087,49.86,79066.01,22.3,-0.00924,1e-05,1.58023]
[1778887457119,49.87,79066.5,22.3,-0.00924,1e-05,1.58103]
[1778887461681,49.87,79066.83,22.3,-0.00925,1e-05,1.58174]
[1778887468197,49.87,79070.77,22.3,-0.00922,1e-05,1.57742]
[1778887473232,49.87,79075.88,22.3,-0.00917,1e-05,1.57009]
[1778887478267,49.87,79076.38,22.3,-0.00917,1e-05,1.56959]
[1778887483302,49.87,79073.58,22.3,-0.00919,1e-05,1.57288]
[1778887487602,49.87,79065.33,22.3,-0.00925,1e-05,1.58239]
[1778887487688,49.87,79065.33,22.3,-0.00925,1e-05,1.58239]
[1778887488606,49.87,79065.33,22.3,-0.00925,1e-05,1.58239]
[1778887494379,49.88,79052.22,22.3,-0.00937,1e-05,1.59917]
[1778887499414,49.89,79066.03,22.3,-0.00927,1e-05,1.5844]
[1778887504449,49.9,79066.6,22.3,-0.00927,1e-05,1.5851]
[1778887509484,49.91,79066.62,22.3,-0.00928,1e-05,1.58643]
[1778887516533,49.92,79066.66,22.3,-0.00929,1e-05,1.58827]
[1778887521568,49.92,79066.72,22.3,-0.0093,1e-05,1.58954]
[1778887526603,49.93,79066.82,22.3,-0.00931,1e-05,1.59076]
[1778887531638,49.94,79066.79,22.3,-0.00931,1e-05,1.5906]
[1778887537680,49.95,79066.63,22.3,-0.00932,1e-05,1.59237]
[1778887542715,49.96,79066.62,22.3,-0.00933,1e-05,1.59368]
[1778887553792,49.97,79066.71,22.3,-0.00935,1e-05,1.5964]
[1778887560841,49.98,79066.71,22.3,-0.00936,1e-05,1.59817]
[1778887565876,49.99,79068.79,22.3,-0.00935,1e-05,1.597]
[1778887570911,50.0,79071.56,22.3,-0.00934,1e-05,1.59505]
[1778887575946,50.0,79074.04,22.3,-0.00933,1e-05,1.59342]
[1778887580982,50.01,79073.56,22.3,-0.00934,1e-05,1.59524]
[1778887587024,50.02,79074.45,22.3,-0.00934,1e-05,1.59571]
[1778887592295,50.03,79078.34,22.3,-0.00931,1e-05,1.5907]
[1778887598101,50.03,79086.25,22.3,-0.00925,1e-05,1.58206]
[1778887601797,50.03,79086.31,22.3,-0.00925,1e-05,1.58197]
[1778887602390,50.03,79086.31,22.3,-0.00925,1e-05,1.58197]
[1778887602688,50.03,79086.32,22.3,-0.00925,1e-05,1.58195]
[1778887603174,50.03,79086.32,22.3,-0.00925,1e-05,1.58195]
[1778887611193,50.03,79086.55,22.3,-0.00925,1e-05,1.58219]
[1778887617235,50.03,79087.02,22.3,-0.00925,1e-05,1.5816]
[1778887622270,50.03,79087.12,22.3,-0.00925,1e-05,1.58145]
[1778887627305,50.03,79086.89,22.3,-0.00925,1e-05,1.58167]
[1778887633347,50.03,79086.95,22.3,-0.00925,1e-05,1.58153]
[1778887642410,50.03,79087.11,22.3,-0.00924,1e-05,1.58125]
[1778887647445,50.03,79089.79,22.3,-0.00922,1e-05,1.5781]
[1778887661543,50.03,79090.11,22.3,-0.00921,1e-05,1.57613]
[1778887666578,50.03,79083.38,22.3,-0.00926,1e-05,1.58386]
[1778887668623,50.03,79080.74,22.3,-0.00929,1e-05,1.58689]
[1778887670321,50.03,79081.03,22.3,-0.00928,1e-05,1.58653]
[1778887670637,50.03,79081.01,22.3,-0.00929,1e-05,1.58708]
[1778887671539,50.03,79081.03,22.3,-0.00929,1e-05,1.58705]
[1778887673831,50.03,79080.52,22.3,-0.00929,1e-05,1.58789]
[1778887679669,50.04,79079.85,22.3,-0.00931,1e-05,1.59019]
[1778887684705,50.05,79079.66,22.3,-0.00932,1e-05,1.59169]
[1778887689741,50.06,79080.26,22.3,-0.00932,1e-05,1.59226]
[1778887695783,50.07,79080.43,22.3,-0.00933,1e-05,1.59358]
[1778887701825,50.07,79080.27,22.3,-0.00934,1e-05,1.59525]
[1778887706860,50.08,79080.07,22.3,-0.00935,1e-05,1.5967]
[1778887711895,50.09,79080.17,22.3,-0.00935,1e-05,1.59626]
[1778887717938,50.1,79080.25,22.3,-0.00936,1e-05,1.5976]
[1778887722972,50.1,79079.67,22.3,-0.00937,1e-05,1.59946]
[1778887728007,50.11,79079.94,22.3,-0.00938,1e-05,1.60032]
[1778887736063,50.12,79073.29,22.3,-0.00944,1e-05,1.60994]
[1778887742105,50.13,79070.62,22.3,-0.00947,1e-05,1.61434]
[1778887747140,50.13,79069.93,22.3,-0.00948,1e-05,1.61622]
[1778887752175,50.14,79070.31,22.3,-0.00949,1e-05,1.61684]
[1778887763252,50.15,79070.32,22.3,-0.0095,1e-05,1.61916]
[1778887768287,50.16,79070.32,22.3,-0.00951,1e-05,1.62022]
[1778887773322,50.17,79072.71,22.3,-0.00949,1e-05,1.61697]
[1778887779364,50.17,79072.49,22.3,-0.0095,1e-05,1.61852]
[1778887790441,50.19,79071.68,22.3,-0.00952,1e-05,1.6218]
[1778887795476,50.19,79076.44,22.3,-0.00949,1e-05,1.61728]
[1778887797461,50.19,79079.69,22.3,-0.00947,1e-05,1.61369]
[1778887797538,50.19,79079.69,22.3,-0.00947,1e-05,1.61369]
[1778887798615,50.2,79083.2,22.3,-0.00944,1e-05,1.61003]
[1778887799620,50.2,79082.73,22.3,-0.00945,1e-05,1.61058]
[1778887802252,50.2,79081.21,22.3,-0.00946,1e-05,1.61296]
[1778887802636,50.2,79081.21,22.3,-0.00946,1e-05,1.61296]
[1778887804641,50.2,79080.93,22.3,-0.00947,1e-05,1.61345]
[1778887805454,50.2,79080.93,22.3,-0.00947,1e-05,1.61345]
[1778887805839,50.2,79080.47,22.3,-0.00947,1e-05,1.61414]
[1778887806870,50.2,79080.47,22.3,-0.00947,1e-05,1.61414]
[1778887812597,50.21,79080.25,22.3,-0.00948,1e-05,1.61561]
[1778887817227,50.21,79080.44,22.3,-0.00948,1e-05,1.61601]
[1778887822177,50.21,79078.5,22.3,-0.0095,1e-05,1.61818]
[1778887827613,50.22,79078.36,22.3,-0.0095,1e-05,1.61886]
[1778887828742,50.22,79078.33,22.3,-0.00951,1e-05,1.61948]
[1778887837772,50.23,79078.36,22.3,-0.00951,1e-05,1.61959]
[1778887842087,50.23,79078.19,22.3,-0.00951,1e-05,1.62036]
[1778887848849,50.23,79078.11,22.3,-0.00951,1e-05,1.62001]
[1778887855898,50.23,79078.18,22.3,-0.00951,1e-05,1.61929]
[1778887862947,50.22,79078.28,22.3,-0.0095,1e-05,1.61854]
[1778887873018,50.22,79078.41,22.3,-0.0095,1e-05,1.61749]
[1778887881074,50.21,79078.34,22.3,-0.00949,1e-05,1.61687]
[1778887891144,50.21,79078.34,22.3,-0.00948,1e-05,1.61447]
[1778887896179,50.2,79078.44,22.3,-0.00947,1e-05,1.61394]
[1778887902221,50.2,79078.5,22.3,-0.00947,1e-05,1.61337]
[1778887907256,50.2,79078.59,22.3,-0.00947,1e-05,1.61286]
[1778887912291,50.2,79081.41,22.3,-0.00944,1e-05,1.60919]
[1778887918333,50.2,79081.45,22.3,-0.00944,1e-05,1.6087]
[1778887924375,50.19,79081.2,22.3,-0.00944,1e-05,1.60856]
[1778887929410,50.19,79080.72,22.3,-0.00944,1e-05,1.60877]
[1778887930398,50.19,79080.72,22.3,-0.00944,1e-05,1.60877]
[1778887931629,50.19,79080.72,22.3,-0.00944,1e-05,1.6087]
[1778887934297,50.19,79080.8,22.3,-0.00944,1e-05,1.60902]
[1778887934588,50.19,79080.8,22.3,-0.00944,1e-05,1.60902]
[1778887936596,50.19,79080.85,22.3,-0.00944,1e-05,1.60903]
[1778887936812,50.19,79080.85,22.3,-0.00944,1e-05,1.60889]
[1778887939049,50.19,79081.01,22.3,-0.00944,1e-05,1.60892]
[1778887944516,50.18,79088.07,22.3,-0.00937,1e-05,1.59878]
[1778887949551,50.17,79090.5,22.3,-0.00934,1e-05,1.59394]
[1778887954586,50.16,79092.17,22.3,-0.0093,1e-05,1.58852]
[1778887959621,50.15,79092.94,22.3,-0.00928,1e-05,1.58571]
[1778887964656,50.14,79092.91,22.3,-0.00927,1e-05,1.58384]
[1778887969691,50.12,79092.98,22.3,-0.00926,1e-05,1.5815]
[1778887975733,50.11,79092.98,22.3,-0.00924,1e-05,1.57926]
[1778887981775,50.1,79092.7,22.3,-0.00923,1e-05,1.57737]
[1778887986810,50.09,79083.73,22.3,-0.00929,1e-05,1.5858]
[1778887987306,50.09,79083.73,22.3,-0.00929,1e-05,1.5858]
[1778887988824,50.09,79083.25,22.3,-0.00929,1e-05,1.58669]
[1778887995873,50.1,79083.09,22.3,-0.0093,1e-05,1.58803]
[1778888001915,50.1,79083.16,22.3,-0.00931,1e-05,1.58892]
[1778888007957,50.11,79081.6,22.3,-0.00932,1e-05,1.59168]
[1778888013999,50.11,79081.11,22.3,-0.00933,1e-05,1.59167]
[1778888015748,50.11,79081.11,22.3,-0.00933,1e-05,1.59167]
[1778888016324,50.11,79081.14,22.3,-0.00933,1e-05,1.59194]
[1778888019663,50.12,79081.5,22.3,-0.00934,1e-05,1.59311]
[1778888023227,50.14,79081.32,22.3,-0.00936,1e-05,1.59647]
[1778888023671,50.14,79081.32,22.3,-0.00936,1e-05,1.59647]
[1778888029106,50.15,79078.53,22.3,-0.00939,1e-05,1.60135]
[1778888031305,50.15,79078.74,22.3,-0.00939,1e-05,1.60125]
[1778888031606,50.15,79078.74,22.3,-0.00939,1e-05,1.60125]
[1778888032173,50.15,79078.52,22.3,-0.00939,1e-05,1.60164]
[1778888032537,50.15,79078.52,22.3,-0.00939,1e-05,1.60164]
[1778888032577,50.15,79078.52,22.3,-0.00939,1e-05,1.60164]
[1778888032638,50.16,79078.52,22.3,-0.0094,1e-05,1.60242]
[1778888038169,50.14,79078.8,22.3,-0.00938,1e-05,1.59962]
[1778888039973,50.14,79078.49,22.3,-0.00938,1e-05,1.59957]
[1778888045218,50.14,79077.88,22.3,-0.00939,1e-05,1.60102]
[1778888050253,50.15,79075.45,22.3,-0.00942,1e-05,1.60497]
[1778888051718,50.15,79075.45,22.3,-0.00942,1e-05,1.60497]
[1778888058309,50.14,79074.67,22.3,-0.00941,1e-05,1.60381]
[1778888065564,50.13,79074.74,22.3,-0.0094,1e-05,1.60248]
[1778888071400,50.13,79066.12,22.3,-0.00946,1e-05,1.61063]
[1778888076435,50.14,79065.5,22.3,-0.00947,1e-05,1.61241]
[1778888082477,50.14,79065.43,22.3,-0.00948,1e-05,1.61377]
[1778888088519,50.15,79064.81,22.3,-0.00949,1e-05,1.61573]
[1778888093554,50.16,79064.31,22.3,-0.0095,1e-05,1.61734]
[1778888094963,50.16,79064.31,22.3,-0.0095,1e-05,1.61734]
[1778888098606,50.15,79085.29,22.3,-0.00933,1e-05,1.5925]
[1778888098678,50.15,79085.45,22.3,-0.00933,1e-05,1.59192]
[1778888099672,50.15,79085.45,22.3,-0.00933,1e-05,1.59192]
[1778888099729,50.15,79085.45,22.3,-0.00933,1e-05,1.59208]
[1778888105638,50.14,79078.76,22.3,-0.00937,1e-05,1.59795]
[1778888110673,50.13,79077.33,22.3,-0.00937,1e-05,1.59758]
[1778888115708,50.12,79077.16,22.3,-0.00936,1e-05,1.59575]
[1778888118377,50.11,79065.16,22.3,-0.00945,1e-05,1.60891]
[1778888119233,50.11,79063.57,22.3,-0.00946,1e-05,1.61036]
[1778888120670,50.11,79063.26,22.3,-0.00946,1e-05,1.61094]
[1778888122639,50.11,79063.45,22.3,-0.00946,1e-05,1.6105]
[1778888124973,50.11,79063.14,22.3,-0.00946,1e-05,1.61065]
[1778888134841,50.12,79043.67,22.3,-0.00961,1e-05,1.63297]
[1778888139882,50.12,79043.67,22.3,-0.00962,1e-05,1.63402]
[1778888144917,50.13,79042.9,22.3,-0.00963,1e-05,1.6358]
[1778888148272,50.13,79042.9,22.3,-0.00963,1e-05,1.6358]
[1778888149287,50.13,79042.9,22.3,-0.00963,1e-05,1.63631]
[1778888149628,50.13,79042.9,22.3,-0.00963,1e-05,1.63631]
[1778888162036,50.09,79049.04,22.3,-0.00954,1e-05,1.62259]
[1778888167071,50.08,79051.58,22.3,-0.00951,1e-05,1.61737]
[1778888171950,50.07,79051.81,22.3,-0.0095,1e-05,1.61578]
[1778888175781,50.07,79051.94,22.3,-0.00949,1e-05,1.61516]
[1778888181599,50.06,79053.83,22.3,-0.00947,1e-05,1.61161]
[1778888182199,50.06,79053.83,22.3,-0.00946,1e-05,1.61118]
[1778888188218,50.05,79053.28,22.3,-0.00945,1e-05,1.60944]
[1778888193255,50.03,79053.1,22.3,-0.00943,1e-05,1.60599]
[1778888198290,50.02,79046.32,22.3,-0.00947,1e-05,1.61179]
[1778888206346,50.0,79045.96,22.3,-0.00945,1e-05,1.60878]
[1778888212388,49.99,79046.19,22.3,-0.00943,1e-05,1.606]
[1778888217423,49.97,79046.43,22.3,-0.00942,1e-05,1.60366]
[1778888222458,49.96,79046.49,22.3,-0.0094,1e-05,1.60157]
[1778888227493,49.95,79046.46,22.3,-0.00939,1e-05,1.59962]
[1778888232528,49.94,79049.22,22.3,-0.00935,1e-05,1.59445]
[1778888237563,49.93,79056.26,22.3,-0.00929,1e-05,1.58439]
[1778888242598,49.92,79056.99,22.3,-0.00927,1e-05,1.58174]
[1778888247633,49.91,79056.8,22.3,-0.00926,1e-05,1.58017]
[1778888252668,49.9,79057.47,22.3,-0.00923,1e-05,1.57611]
[1778888257703,49.89,79057.34,22.3,-0.00922,1e-05,1.57451]
[1778888262738,49.88,79052.04,22.3,-0.00925,1e-05,1.57885]
[1778888267773,49.87,79052.27,22.3,-0.00924,1e-05,1.57681]
[1778888272808,49.86,79051.9,22.3,-0.00923,1e-05,1.57549]
[1778888277843,49.85,79051.86,22.3,-0.00922,1e-05,1.5738]
[1778888282878,49.84,79056.74,22.3,-0.00917,1e-05,1.56646]
[1778888287913,49.83,79056.34,22.3,-0.00916,1e-05,1.56529]
[1778888292948,49.82,79055.93,22.3,-0.00915,1e-05,1.56415]
[1778888297983,49.81,79057.37,22.3,-0.00913,1e-05,1.56091]
[1778888303018,49.8,79062.13,22.3,-0.00908,1e-05,1.55363]
[1778888308053,49.79,79063.21,22.3,-0.00906,1e-05,1.55093]
[1778888313088,49.78,79063.49,22.3,-0.00904,1e-05,1.54767]
[1778888322151,49.77,79063.54,22.3,-0.00902,1e-05,1.54507]
[1778888327186,49.76,79063.13,22.3,-0.00902,1e-05,1.54412]
[1778888332224,49.75,79062.98,22.3,-0.00901,1e-05,1.54288]
[1778888337259,49.74,79063.21,22.3,-0.009,1e-05,1.54124]
[1778888345315,49.73,79063.08,22.3,-0.00899,1e-05,1.5392]
[1778888350350,49.72,79062.72,22.3,-0.00898,1e-05,1.53825]
[1778888355385,49.71,79062.95,22.3,-0.00897,1e-05,1.53663]
[1778888361427,49.7,79062.7,22.3,-0.00896,1e-05,1.53529]
[1778888366462,49.7,79062.76,22.3,-0.00895,1e-05,1.53388]
[1778888371497,49.69,79062.37,22.3,-0.00894,1e-05,1.53151]
[1778888381567,49.67,79062.73,22.3,-0.00892,1e-05,1.52849]
[1778888386602,49.67,79062.77,22.3,-0.00891,1e-05,1.52714]
[1778888393651,49.65,79062.81,22.3,-0.00889,1e-05,1.5253]
[1778888398686,49.65,79062.82,22.3,-0.00889,1e-05,1.52402]
[1778888403721,49.64,79063.42,22.3,-0.00887,1e-05,1.52209]
[1778888409777,49.63,79062.91,22.3,-0.00887,1e-05,1.52119]
[1778888416826,49.62,79062.86,22.3,-0.00886,1e-05,1.51952]
[1778888422868,49.61,79062.75,22.3,-0.00885,1e-05,1.51819]
[1778888427903,49.6,79061.72,22.3,-0.00885,1e-05,1.51815]
[1778888434953,49.6,79061.93,22.3,-0.00883,1e-05,1.51477]
[1778888439988,49.59,79057.59,22.3,-0.00885,1e-05,1.51847]
[1778888445023,49.58,79060.44,22.3,-0.00882,1e-05,1.51408]
[1778888450059,49.57,79061.11,22.3,-0.00881,1e-05,1.51217]
[1778888455095,49.57,79062.59,22.3,-0.00879,1e-05,1.50938]
[1778888461137,49.56,79062.56,22.3,-0.00878,1e-05,1.5081]
[1778888464158,49.56,79080.8,22.3,-0.00864,1e-05,1.48712]
[1778888469193,49.55,79080.4,22.3,-0.00864,1e-05,1.48665]
[1778888475235,49.54,79080.99,22.3,-0.00862,1e-05,1.48476]
[1778888481277,49.54,79080.88,22.3,-0.00862,1e-05,1.48383]
[1778888486313,49.53,79088.58,22.3,-0.00856,1e-05,1.47449]
[1778888492355,49.53,79088.15,22.3,-0.00855,1e-05,1.4726]
[1778888497391,49.52,79083.89,22.3,-0.00857,1e-05,1.47653]
[1778888498366,49.52,79083.89,22.3,-0.00857,1e-05,1.47653]
[1778888503432,49.52,79083.02,22.3,-0.00857,1e-05,1.47653]
[1778888508467,49.51,79078.35,22.3,-0.0086,1e-05,1.48085]
[1778888509384,49.51,79078.35,22.3,-0.0086,1e-05,1.48085]
[1778888510608,49.51,79078.31,22.3,-0.0086,1e-05,1.48073]
[1778888512312,49.51,79078.24,22.3,-0.0086,1e-05,1.48064]
[1778888517534,49.51,79074.63,22.3,-0.00863,1e-05,1.48469]
[1778888518590,49.51,79074.63,22.3,-0.00863,1e-05,1.48469]
[1778888521269,49.51,79074.39,22.3,-0.00863,1e-05,1.48523]
[1778888526373,49.51,79073.59,22.3,-0.00864,1e-05,1.48665]
[1778888527410,49.51,79073.96,22.3,-0.00863,1e-05,1.48571]
[1778888528323,49.51,79073.96,22.3,-0.00863,1e-05,1.48571]
[1778888535660,49.53,79083.7,22.3,-0.00858,1e-05,1.4784]
[1778888537279,49.53,79083.7,22.3,-0.00858,1e-05,1.4784]
[1778888537621,49.54,79083.83,22.3,-0.00859,1e-05,1.47917]
[1778888538311,49.54,79083.83,22.3,-0.00859,1e-05,1.47917]
[1778888539612,49.54,79085.1,22.3,-0.00858,1e-05,1.47822]
[1778888540621,49.54,79085.78,22.3,-0.00858,1e-05,1.4773]
[1778888541226,49.54,79085.78,22.3,-0.00858,1e-05,1.4773]
[1778888546737,49.55,79085.17,22.3,-0.0086,1e-05,1.48051]
[1778888551772,49.57,79085.61,22.3,-0.0086,1e-05,1.48079]
[1778888552422,49.57,79085.61,22.3,-0.0086,1e-05,1.48079]
[1778888557814,49.58,79085.86,22.3,-0.00862,1e-05,1.48314]
[1778888563856,49.6,79085.86,22.3,-0.00863,1e-05,1.48573]
[1778888570905,49.62,79085.59,22.3,-0.00866,1e-05,1.48901]
[1778888575940,49.63,79085.58,22.3,-0.00867,1e-05,1.49112]
[1778888589031,49.66,79085.6,22.3,-0.0087,1e-05,1.49644]
[1778888596080,49.68,79085.9,22.3,-0.00872,1e-05,1.49893]
[1778888601115,49.69,79086.7,22.3,-0.00873,1e-05,1.50004]
[1778888609173,49.71,79088.24,22.3,-0.00874,1e-05,1.50148]
[1778888614208,49.72,79089.24,22.3,-0.00874,1e-05,1.50086]
[1778888619244,49.73,79088.9,22.3,-0.00875,1e-05,1.50319]
[1778888624279,49.74,79088.92,22.3,-0.00876,1e-05,1.5051]
[1778888629314,49.75,79088.93,22.3,-0.00878,1e-05,1.50699]
[1778888634349,49.77,79088.73,22.3,-0.00879,1e-05,1.5091]
[1778888643412,49.79,79088.92,22.3,-0.00881,1e-05,1.51223]
[1778888649454,49.8,79088.89,22.3,-0.00883,1e-05,1.51483]
[1778888655496,49.81,79088.91,22.3,-0.00884,1e-05,1.51699]
[1778888660531,49.82,79090.27,22.3,-0.00884,1e-05,1.51728]
[1778888665567,49.84,79091.55,22.3,-0.00885,1e-05,1.51767]
[1778888670601,49.85,79091.46,22.3,-0.00886,1e-05,1.51959]
[1778888680671,49.87,79091.46,22.3,-0.00887,1e-05,1.52168]
[1778888685706,49.88,79091.54,22.3,-0.00889,1e-05,1.52334]
[1778888690743,49.89,79092.25,22.3,-0.00889,1e-05,1.52428]
[1778888695776,49.9,79095.42,22.3,-0.00888,1e-05,1.52249]
[1778888700811,49.91,79095.9,22.3,-0.00889,1e-05,1.5237]
[1778888706853,49.92,79089.36,22.3,-0.00895,1e-05,1.5331]
[1778888709604,49.92,79088.56,22.3,-0.00896,1e-05,1.53467]
[1778888709875,49.93,79089.2,22.3,-0.00896,1e-05,1.53428]
[1778888710643,49.93,79089.2,22.3,-0.00896,1e-05,1.53428]
[1778888710882,49.93,79089.18,22.3,-0.00896,1e-05,1.53455]
[1778888715917,49.94,79087.33,22.3,-0.00899,1e-05,1.53828]
[1778888720952,49.95,79085.9,22.3,-0.00901,1e-05,1.5415]
[1778888725987,49.96,79084.33,22.3,-0.00903,1e-05,1.54486]
[1778888731022,49.97,79084.27,22.3,-0.00903,1e-05,1.54499]
[1778888737064,49.98,79084.21,22.3,-0.00905,1e-05,1.54693]
[1778888742099,49.99,79084.09,22.3,-0.00906,1e-05,1.54862]
[1778888749148,50.0,79084.18,22.3,-0.00907,1e-05,1.55067]
[1778888755190,50.01,79083.88,22.3,-0.00908,1e-05,1.55284]
[1778888760225,50.02,79082.04,22.3,-0.00911,1e-05,1.55645]
[1778888765260,50.03,79081.09,22.3,-0.00913,1e-05,1.55901]
[1778888770296,50.04,79079.84,22.3,-0.00915,1e-05,1.56191]
[1778888775331,50.04,79077.85,22.3,-0.00917,1e-05,1.56562]
[1778888780366,50.05,79077.46,22.3,-0.00918,1e-05,1.56749]
[1778888785401,50.06,79082.71,22.3,-0.00915,1e-05,1.5629]
[1778888790436,50.07,79082.59,22.3,-0.00916,1e-05,1.56449]
[1778888795471,50.08,79082.41,22.3,-0.00917,1e-05,1.56463]
[1778888801513,50.09,79082.8,22.3,-0.00917,1e-05,1.5659]
[1778888807556,50.1,79082.3,22.3,-0.00919,1e-05,1.56816]
[1778888813597,50.11,79073.2,22.3,-0.00927,1e-05,1.58024]
[1778888818632,50.12,79074.45,22.3,-0.00927,1e-05,1.58036]
[1778888823667,50.12,79074.89,22.3,-0.00928,1e-05,1.58116]
[1778888828703,50.13,79075.27,22.3,-0.00928,1e-05,1.58202]
[1778888833738,50.14,79074.9,22.3,-0.00929,1e-05,1.58375]
[1778888838773,50.15,79071.48,22.3,-0.00933,1e-05,1.58897]
[1778888843809,50.15,79072.67,22.3,-0.00933,1e-05,1.58884]
[1778888848843,50.16,79072.83,22.3,-0.00934,1e-05,1.58991]
[1778888854885,50.17,79072.71,22.3,-0.00934,1e-05,1.59003]
[1778888859920,50.18,79072.09,22.3,-0.00935,1e-05,1.59198]
[1778888864955,50.18,79072.27,22.3,-0.00936,1e-05,1.593]
[1778888869990,50.19,79072.07,22.3,-0.00937,1e-05,1.59445]
[1778888875025,50.2,79071.68,22.3,-0.00938,1e-05,1.5961]
[1778888881067,50.21,79071.99,22.3,-0.00939,1e-05,1.59717]
[1778888886102,50.21,79071.66,22.3,-0.0094,1e-05,1.59873]
[1778888893151,50.22,79071.96,22.3,-0.00941,1e-05,1.60002]
[1778888900200,50.23,79071.71,22.3,-0.00942,1e-05,1.60192]
[1778888904108,50.24,79071.84,22.3,-0.00942,1e-05,1.60245]
[1778888909263,50.24,79071.57,22.3,-0.00943,1e-05,1.60412]
[1778888915802,50.25,79071.48,22.3,-0.00943,1e-05,1.60404]
[1778888921347,50.26,79071.42,22.3,-0.00944,1e-05,1.60545]
[1778888926382,50.26,79071.54,22.3,-0.00945,1e-05,1.60642]
[1778888926813,50.26,79071.54,22.3,-0.00945,1e-05,1.60642]
[1778888932424,50.27,79070.95,22.3,-0.00946,1e-05,1.60842]
[1778888938826,50.28,79071.5,22.3,-0.00947,1e-05,1.60908]
[1778888944509,50.29,79071.64,22.3,-0.00948,1e-05,1.6102]
[1778888949544,50.29,79071.58,22.3,-0.00948,1e-05,1.61133]
[1778888954579,50.3,79071.51,22.3,-0.00949,1e-05,1.61246]
[1778888959616,50.31,79062.92,22.3,-0.00957,1e-05,1.62351]
[1778888964651,50.31,79064.03,22.3,-0.00956,1e-05,1.62315]
[1778888969686,50.32,79064.39,22.3,-0.00957,1e-05,1.62367]
[1778888974721,50.32,79077.09,22.3,-0.00946,1e-05,1.60828]
[1778888979756,50.33,79085.51,22.3,-0.0094,1e-05,1.59956]
[1778888984791,50.34,79090.37,22.3,-0.00937,1e-05,1.59527]
[1778888989826,50.34,79086.25,22.3,-0.00941,1e-05,1.60117]
[1778888994861,50.35,79089.76,22.3,-0.00939,1e-05,1.59814]
[1778888999896,50.35,79087.44,22.3,-0.00942,1e-05,1.60187]
[1778889004931,50.36,79086.59,22.3,-0.00943,1e-05,1.60386]
[1778889009968,50.37,79086.99,22.3,-0.00944,1e-05,1.60437]
[1778889015008,50.37,79087.71,22.3,-0.00944,1e-05,1.6045]
[1778889023951,50.38,79088.75,22.3,-0.00943,1e-05,1.60407]
[1778889030109,50.39,79088.34,22.3,-0.00945,1e-05,1.60661]
[1778889036151,50.39,79088.27,22.3,-0.00945,1e-05,1.60627]
[1778889041611,50.4,79088.41,22.3,-0.00945,1e-05,1.60665]
[1778889049242,50.41,79088.41,22.3,-0.00947,1e-05,1.60844]
[1778889054277,50.41,79087.74,22.3,-0.00948,1e-05,1.61009]
[1778889062338,50.42,79087.95,22.3,-0.00948,1e-05,1.61121]
[1778889067373,50.43,79089.55,22.3,-0.00948,1e-05,1.6102]
[1778889072409,50.43,79095.64,22.3,-0.00943,1e-05,1.60399]
[1778889077444,50.44,79096.73,22.3,-0.00943,1e-05,1.60364]
[1778889083486,50.44,79097.32,22.3,-0.00943,1e-05,1.60407]
[1778889091542,50.45,79096.64,22.3,-0.00944,1e-05,1.60482]
[1778889099598,50.46,79097.03,22.3,-0.00945,1e-05,1.60586]
[1778889105640,50.47,79098.07,22.3,-0.00945,1e-05,1.60577]
[1778889111682,50.47,79098.1,22.3,-0.00945,1e-05,1.60685]
[1778889117724,50.48,79098.19,22.3,-0.00946,1e-05,1.60784]
[1778889122759,50.48,79098.03,22.3,-0.00947,1e-05,1.60891]
[1778889127794,50.49,79098.53,22.3,-0.00947,1e-05,1.60918]
[1778889132829,50.49,79098.92,22.3,-0.00947,1e-05,1.60957]
[1778889137864,50.5,79099.88,22.3,-0.00947,1e-05,1.60928]
[1778889141892,50.5,79083.63,22.3,-0.0096,1e-05,1.62887]
[1778889146927,50.51,79083.93,22.3,-0.00961,1e-05,1.62918]
[1778889151962,50.51,79083.86,22.3,-0.0096,1e-05,1.62851]
[1778889156997,50.51,79083.58,22.3,-0.00961,1e-05,1.62951]
[1778889162032,50.52,79083.38,22.3,-0.00962,1e-05,1.63039]
[1778889167067,50.52,79073.96,22.3,-0.0097,1e-05,1.64211]
[1778889172102,50.53,79083.77,22.3,-0.00962,1e-05,1.63114]
[1778889177137,50.53,79087.01,22.3,-0.0096,1e-05,1.62799]
[1778889183179,50.53,79086.8,22.3,-0.00961,1e-05,1.62904]
[1778889191235,50.54,79086.73,22.3,-0.00961,1e-05,1.63017]
[1778889196270,50.54,79087.2,22.3,-0.00962,1e-05,1.63027]
[1778889201305,50.55,79087.21,22.3,-0.00962,1e-05,1.6309]
[1778889208354,50.55,79087.1,22.3,-0.00963,1e-05,1.63192]
[1778889214396,50.56,79087.23,22.3,-0.00962,1e-05,1.63099]
[1778889220438,50.56,79086.46,22.3,-0.00963,1e-05,1.63265]
[1778889229501,50.57,79087.01,22.3,-0.00964,1e-05,1.63315]
[1778889234536,50.57,79087.06,22.3,-0.00964,1e-05,1.63372]
[1778889239571,50.57,79086.94,22.3,-0.00965,1e-05,1.63448]
[1778889244606,50.58,79083.92,22.3,-0.00967,1e-05,1.63862]
[1778889249641,50.58,79084.24,22.3,-0.00968,1e-05,1.63882]
[1778889254676,50.58,79083.97,22.3,-0.00968,1e-05,1.63971]
[1778889260718,50.59,79083.87,22.3,-0.00969,1e-05,1.64052]
[1778889268774,50.59,79084.05,22.3,-0.00969,1e-05,1.64122]
[1778889274816,50.6,79084.62,22.3,-0.00968,1e-05,1.63967]
[1778889279851,50.6,79085.08,22.3,-0.00968,1e-05,1.6397]
[1778889291935,50.61,79088.36,22.3,-0.00967,1e-05,1.63721]
[1778889297128,50.61,79097.77,22.3,-0.00959,1e-05,1.62667]
[1778889302005,50.62,79075.53,22.3,-0.00978,1e-05,1.6535]
[1778889307047,50.62,79078.52,22.3,-0.00976,1e-05,1.65044]
[1778889317117,50.62,79078.88,22.3,-0.00976,1e-05,1.65117]
[1778889320603,50.63,79078.85,22.3,-0.00976,1e-05,1.65142]
[1778889321268,50.62,79079.63,22.3,-0.00975,1e-05,1.65025]
[1778889327226,50.63,79079.35,22.3,-0.00976,1e-05,1.65125]
[1778889334236,50.63,79079.38,22.3,-0.00976,1e-05,1.65043]
[1778889341675,50.63,79079.35,22.3,-0.00976,1e-05,1.65057]
[1778889348334,50.64,79079.29,22.3,-0.00977,1e-05,1.6521]
[1778889361427,50.65,79079.31,22.3,-0.00978,1e-05,1.65352]
[1778889370389,50.65,79079.28,22.3,-0.00978,1e-05,1.65388]
[1778889378549,50.66,79079.54,22.3,-0.00979,1e-05,1.65509]
[1778889380754,50.66,79079.54,22.3,-0.00979,1e-05,1.65509]
[1778889388619,50.67,79079.46,22.3,-0.0098,1e-05,1.65625]
[1778889398689,50.67,79079.46,22.3,-0.0098,1e-05,1.65573]
[1778889409766,50.68,79079.46,22.3,-0.0098,1e-05,1.65688]
[1778889414801,50.68,79079.46,22.3,-0.00981,1e-05,1.65739]
[1778889423406,50.68,79079.24,22.3,-0.00981,1e-05,1.65796]
[1778889434336,50.69,79079.31,22.3,-0.00982,1e-05,1.65949]
[1778889441991,50.7,79079.98,22.3,-0.00982,1e-05,1.65949]
[1778889444252,50.7,79079.98,22.3,-0.00982,1e-05,1.65959]
[1778889444264,50.7,79080.02,22.3,-0.00982,1e-05,1.65974]
[1778889445739,50.7,79080.01,22.3,-0.00982,1e-05,1.65975]
[1778889451328,50.71,79080.05,22.3,-0.00984,1e-05,1.66232]
[1778889452061,50.73,79072.58,22.3,-0.00991,1e-05,1.67159]
[1778889452681,50.73,79072.58,22.3,-0.00991,1e-05,1.67159]
[1778889453068,50.73,79074.07,22.3,-0.00989,1e-05,1.66989]
[1778889453428,50.73,79074.07,22.3,-0.00989,1e-05,1.66989]
[1778889454075,50.73,79075.96,22.3,-0.00988,1e-05,1.66827]
[1778889454412,50.73,79075.96,22.3,-0.00988,1e-05,1.66827]
[1778889454414,50.73,79075.96,22.3,-0.00988,1e-05,1.66836]
[1778889455449,50.73,79075.96,22.3,-0.00988,1e-05,1.66836]
[1778889455503,50.73,79075.96,22.3,-0.00989,1e-05,1.669]
[1778889463139,50.74,79075.16,22.3,-0.0099,1e-05,1.6705]
[1778889464819,50.74,79075.36,22.3,-0.0099,1e-05,1.67034]
[1778889470195,50.74,79077.09,22.3,-0.00989,1e-05,1.66875]
[1778889475230,50.74,79077.05,22.3,-0.00989,1e-05,1.6692]
[1778889480265,50.74,79077.04,22.3,-0.00989,1e-05,1.66961]
[1778889485300,50.75,79076.85,22.3,-0.0099,1e-05,1.67031]
[1778889490335,50.75,79072.94,22.3,-0.00993,1e-05,1.67537]
[1778889495370,50.75,79074.28,22.3,-0.00992,1e-05,1.67412]
[1778889501412,50.75,79074.16,22.3,-0.00993,1e-05,1.6747]
[1778889502595,50.75,79074.16,22.3,-0.00993,1e-05,1.6747]
[1778889504471,50.75,79074.2,22.3,-0.00993,1e-05,1.67472]
[1778889505551,50.76,79074.2,22.3,-0.00993,1e-05,1.67524]
[1778889506779,50.76,79074.15,22.3,-0.00993,1e-05,1.67537]
[1778889506822,50.76,79074.2,22.3,-0.00993,1e-05,1.67538]
[1778889507887,50.76,79074.2,22.3,-0.00993,1e-05,1.67538]
[1778889513496,50.78,79075.13,22.3,-0.00994,1e-05,1.67711]
[1778889526808,50.8,79075.18,22.3,-0.00996,1e-05,1.67955]
[1778889526909,50.83,79075.18,22.3,-0.01,1e-05,1.68512]
[1778889532629,50.83,79075.76,22.3,-0.01,1e-05,1.68473]
[1778889538671,50.83,79075.77,22.3,-0.01,1e-05,1.68503]
[1778889543706,50.83,79075.78,22.3,-0.01,1e-05,1.68527]
[1778889548741,50.84,79074.93,22.3,-0.01001,1e-05,1.68653]
[1778889555790,50.84,79074.83,22.3,-0.01001,1e-05,1.68698]
[1778889559463,50.84,79074.9,22.3,-0.01001,1e-05,1.68694]
[1778889559818,50.84,79067.19,22.3,-0.01008,1e-05,1.69634]
[1778889560622,50.84,79067.19,22.3,-0.01008,1e-05,1.69634]
[1778889560977,50.84,79067.36,22.3,-0.01008,1e-05,1.69673]
[1778889566867,50.84,79066.93,22.3,-0.01008,1e-05,1.69743]
[1778889572909,50.84,79066.66,22.3,-0.01008,1e-05,1.69635]
[1778889577944,50.84,79066.63,22.3,-0.01008,1e-05,1.69655]
[1778889583986,50.85,79066.75,22.3,-0.01008,1e-05,1.69661]
[1778889591038,50.85,79065.93,22.3,-0.01009,1e-05,1.69782]
[1778889594472,50.85,79070.15,22.3,-0.01005,1e-05,1.69281]
[1778889601373,50.85,79074.76,22.3,-0.01002,1e-05,1.68762]
[1778889609169,50.85,79064.36,22.3,-0.01011,1e-05,1.70043]
[1778889614204,50.85,79061.87,22.3,-0.01013,1e-05,1.70354]
[1778889618237,50.85,79067.42,22.3,-0.01008,1e-05,1.69692]
[1778889624278,50.85,79061.56,22.3,-0.01013,1e-05,1.70417]
[1778889630320,50.85,79058.81,22.3,-0.01016,1e-05,1.70759]
[1778889635355,50.85,79058.64,22.3,-0.01015,1e-05,1.70627]
[1778889640390,50.85,79057.11,22.3,-0.01016,1e-05,1.7082]
[1778889645426,50.85,79057.42,22.3,-0.01016,1e-05,1.70791]
[1778889650463,50.86,79057.18,22.3,-0.01016,1e-05,1.70831]
[1778889655498,50.86,79049.51,22.3,-0.01023,1e-05,1.71769]
[1778889662547,50.86,79050.3,22.3,-0.01022,1e-05,1.7168]
[1778889667582,50.86,79048.71,22.3,-0.01024,1e-05,1.7188]
[1778889672617,50.86,79045.39,22.3,-0.01026,1e-05,1.72291]
[1778889677652,50.86,79045.4,22.3,-0.01026,1e-05,1.72293]
[1778889684701,50.86,79044.85,22.3,-0.01027,1e-05,1.72367]
[1778889689736,50.86,79045.37,22.3,-0.01027,1e-05,1.72307]
[1778889694771,50.86,79042.91,22.3,-0.01028,1e-05,1.7245]
[1778889699806,50.86,79056.07,22.3,-0.01017,1e-05,1.70854]
[1778889704842,50.86,79053.25,22.3,-0.01019,1e-05,1.7121]
[1778889709877,50.86,79054.36,22.3,-0.01018,1e-05,1.71087]
[1778889714913,50.86,79054.75,22.3,-0.01018,1e-05,1.71052]
[1778889719947,50.86,79054.69,22.3,-0.01018,1e-05,1.71069]
[1778889730019,50.86,79049.67,22.3,-0.01022,1e-05,1.71698]
[1778889736061,50.86,79046.52,22.3,-0.01025,1e-05,1.72081]
[1778889741096,50.86,79044.98,22.3,-0.01026,1e-05,1.72268]
[1778889746131,50.86,79044.28,22.3,-0.01027,1e-05,1.72352]
[1778889751166,50.86,79044.15,22.3,-0.01026,1e-05,1.72205]
[1778889756201,50.86,79050.93,22.3,-0.0102,1e-05,1.71385]
[1778889761236,50.86,79050.54,22.3,-0.01021,1e-05,1.71439]
[1778889768285,50.86,79050.57,22.3,-0.01021,1e-05,1.71443]
[1778889773321,50.86,79050.5,22.3,-0.01021,1e-05,1.71456]
[1778889781378,50.86,79050.36,22.3,-0.01021,1e-05,1.71481]
[1778889786412,50.86,79050.9,22.3,-0.01021,1e-05,1.7142]
[1778889791447,50.86,79050.73,22.3,-0.01021,1e-05,1.71445]
[1778889797489,50.86,79050.28,22.3,-0.01021,1e-05,1.71502]
[1778889801327,50.86,79050.28,22.3,-0.01021,1e-05,1.71502]
[1778889801399,50.86,79050.28,22.3,-0.01021,1e-05,1.71503]
[1778889802537,50.86,79050.28,22.3,-0.01021,1e-05,1.71503]
[1778889802634,50.86,79048.76,22.3,-0.01022,1e-05,1.7167]
[1778889808566,50.86,79048.29,22.3,-0.01023,1e-05,1.71726]
[1778889813601,50.86,79048.45,22.3,-0.01022,1e-05,1.71543]
[1778889818637,50.86,79048.45,22.3,-0.01022,1e-05,1.71542]
[1778889824679,50.86,79048.27,22.3,-0.01022,1e-05,1.71562]
[1778889829714,50.86,79045.3,22.3,-0.01024,1e-05,1.7192]
[1778889834749,50.86,79044.05,22.3,-0.01025,1e-05,1.72068]
[1778889841798,50.86,79049.22,22.3,-0.01021,1e-05,1.71431]
[1778889846833,50.86,79057.55,22.3,-0.01014,1e-05,1.70428]
[1778889851868,50.86,79068.6,22.3,-0.01005,1e-05,1.69111]
[1778889855022,50.86,79068.55,22.3,-0.01005,1e-05,1.69126]
[1778889861607,50.86,79068.78,22.3,-0.01005,1e-05,1.69112]
[1778889865255,50.87,79068.66,22.3,-0.01005,1e-05,1.69148]
[1778889871002,50.87,79084.14,22.3,-0.00992,1e-05,1.67183]
[1778889876037,50.87,79089.02,22.3,-0.00988,1e-05,1.66643]
[1778889881072,50.87,79087.84,22.3,-0.00989,1e-05,1.66824]
[1778889886107,50.88,79090.38,22.3,-0.00987,1e-05,1.66562]
[1778889891142,50.88,79090.7,22.3,-0.00987,1e-05,1.66564]
[1778889896177,50.88,79098.41,22.3,-0.00981,1e-05,1.65694]
[1778889902219,50.88,79098.0,22.3,-0.00982,1e-05,1.65795]
[1778889903301,50.88,79098.0,22.3,-0.00982,1e-05,1.65795]
[1778889906214,50.88,79094.4,22.3,-0.00984,1e-05,1.66117]
[1778889907253,50.87,79094.42,22.3,-0.00984,1e-05,1.66058]
[1778889912289,50.87,79095.4,22.3,-0.00983,1e-05,1.65926]
[1778889917559,50.87,79088.49,22.3,-0.00989,1e-05,1.66776]
[1778889918114,50.88,79089.28,22.3,-0.00988,1e-05,1.66689]
[1778889918492,50.88,79089.28,22.3,-0.00988,1e-05,1.66689]
[1778889918795,50.88,79089.28,22.3,-0.00988,1e-05,1.66689]
[1778889919665,50.87,79089.26,22.3,-0.00988,1e-05,1.66633]
[1778889925381,50.85,79089.07,22.3,-0.00986,1e-05,1.66315]
[1778889930416,50.84,79089.14,22.3,-0.00984,1e-05,1.66021]
[1778889931602,50.84,79089.14,22.3,-0.00984,1e-05,1.66021]
[1778889932624,50.83,79089.14,22.3,-0.00982,1e-05,1.65807]
[1778889937842,50.82,79088.74,22.3,-0.00981,1e-05,1.65588]
[1778889939151,50.81,79089.1,22.3,-0.0098,1e-05,1.65434]
[1778889939479,50.81,79089.19,22.3,-0.0098,1e-05,1.65384]
[1778889944514,50.81,79090.33,22.3,-0.00979,1e-05,1.65251]
[1778889949550,50.81,79092.22,22.3,-0.00977,1e-05,1.65031]
[1778889954585,50.81,79095.74,22.3,-0.00974,1e-05,1.64625]
[1778889967677,50.81,79095.78,22.3,-0.00975,1e-05,1.64644]
[1778889977747,50.82,79095.78,22.3,-0.00975,1e-05,1.64735]
[1778889984631,50.82,79095.78,22.3,-0.00975,1e-05,1.64735]
[1778889984730,50.82,79095.78,22.3,-0.00976,1e-05,1.64799]
[1778889986089,50.81,79095.89,22.3,-0.00975,1e-05,1.64678]
[1778889991845,50.82,79096.25,22.3,-0.00975,1e-05,1.64636]
[1778889996880,50.83,79096.29,22.3,-0.00975,1e-05,1.64684]
[1778890004936,50.84,79100.73,22.3,-0.00973,1e-05,1.64337]
[1778890009971,50.84,79103.27,22.3,-0.00971,1e-05,1.64095]
[1778890015006,50.84,79112.58,22.3,-0.00964,1e-05,1.63064]
[1778890020087,50.85,79113.9,22.3,-0.00963,1e-05,1.62977]
[1778890022057,50.85,79131.4,22.3,-0.00949,1e-05,1.60974]
[1778890023639,50.85,79131.4,22.3,-0.00949,1e-05,1.60974]
[1778890023720,50.85,79136.12,22.3,-0.00946,1e-05,1.60447]
[1778890024293,50.85,79136.12,22.3,-0.00946,1e-05,1.60447]
[1778890024393,50.85,79134.63,22.3,-0.00947,1e-05,1.60628]
[1778890027338,50.84,79132.57,22.3,-0.00948,1e-05,1.60773]
[1778890027358,50.84,79134.06,22.3,-0.00947,1e-05,1.60555]
[1778890030652,50.84,79136.23,22.3,-0.00945,1e-05,1.60325]
[1778890030705,50.84,79139.14,22.3,-0.00943,1e-05,1.6]
[1778890031283,50.84,79139.14,22.3,-0.00943,1e-05,1.6]
[1778890031297,50.84,79133.44,22.3,-0.00947,1e-05,1.60611]
[1778890037162,50.84,79132.78,22.3,-0.00948,1e-05,1.60744]
[1778890042197,50.85,79133.72,22.3,-0.00947,1e-05,1.60685]
[1778890047232,50.85,79134.12,22.3,-0.00947,1e-05,1.6069]
[1778890052267,50.85,79134.18,22.3,-0.00947,1e-05,1.60581]
[1778890057302,50.86,79131.96,22.3,-0.00949,1e-05,1.60889]
[1778890062337,50.86,79133.82,22.3,-0.00948,1e-05,1.60726]
[1778890067372,50.86,79141.54,22.3,-0.00942,1e-05,1.59895]
[1778890072407,50.87,79141.17,22.3,-0.00943,1e-05,1.59998]
[1778890077442,50.87,79153.8,22.3,-0.00933,1e-05,1.58614]
[1778890083484,50.87,79152.09,22.3,-0.00935,1e-05,1.58892]
[1778890088519,50.88,79144.0,22.3,-0.00942,1e-05,1.59878]
[1778890090783,50.88,79144.4,22.3,-0.00942,1e-05,1.59843]
[1778890090884,50.88,79144.33,22.3,-0.00942,1e-05,1.59862]
[1778890092326,50.88,79144.34,22.3,-0.00942,1e-05,1.59873]
[1778890092427,50.88,79144.34,22.3,-0.00942,1e-05,1.59893]
[1778890095797,50.88,79144.34,22.3,-0.00942,1e-05,1.59893]
[1778890095898,50.88,79144.64,22.3,-0.00942,1e-05,1.59892]
[1778890098272,50.88,79144.19,22.3,-0.00943,1e-05,1.59975]
[1778890098589,50.89,79144.77,22.3,-0.00942,1e-05,1.59929]
[1778890099341,50.89,79144.77,22.3,-0.00942,1e-05,1.59929]
[1778890099595,50.89,79144.77,22.3,-0.00942,1e-05,1.59929]
[1778890112687,50.89,79144.65,22.3,-0.00943,1e-05,1.59943]
[1778890117722,50.9,79145.28,22.3,-0.00942,1e-05,1.59925]
[1778890122757,50.9,79151.25,22.3,-0.00938,1e-05,1.59296]
[1778890126131,50.9,79153.88,22.3,-0.00936,1e-05,1.5902]
[1778890126785,50.9,79154.1,22.3,-0.00936,1e-05,1.59019]
[1778890131820,50.89,79156.58,22.3,-0.00933,1e-05,1.58526]
[1778890136855,50.88,79149.5,22.3,-0.00937,1e-05,1.59124]
[1778890141890,50.87,79149.34,22.3,-0.00936,1e-05,1.58926]
[1778890148939,50.85,79149.21,22.3,-0.00934,1e-05,1.58642]
[1778890153974,50.83,79148.78,22.3,-0.00932,1e-05,1.58436]
[1778890159009,50.82,79148.7,22.3,-0.00931,1e-05,1.58235]
[1778890164044,50.81,79148.46,22.3,-0.0093,1e-05,1.58054]
[1778890169079,50.8,79136.48,22.3,-0.00938,1e-05,1.59211]
[1778890173599,50.79,79135.84,22.3,-0.00936,1e-05,1.58958]
[1778890174128,50.79,79135.84,22.3,-0.00936,1e-05,1.58958]
[1778890174114,50.79,79135.82,22.3,-0.00936,1e-05,1.58972]
[1778890175121,50.78,79135.27,22.3,-0.00936,1e-05,1.58992]
[1778890180156,50.77,79136.68,22.3,-0.00934,1e-05,1.5862]
[1778890185191,50.76,79136.9,22.3,-0.00932,1e-05,1.58388]
[1778890191233,50.75,79136.92,22.3,-0.00931,1e-05,1.58141]
[1778890196268,50.73,79136.92,22.3,-0.00929,1e-05,1.5794]
[1778890201303,50.72,79133.6,22.3,-0.00931,1e-05,1.5812]
[1778890206338,50.71,79126.64,22.3,-0.00935,1e-05,1.5871]
[1778890211373,50.7,79120.26,22.3,-0.00938,1e-05,1.59234]
[1778890216408,50.69,79120.33,22.3,-0.00937,1e-05,1.59016]
[1778890222171,50.68,79120.64,22.3,-0.00936,1e-05,1.58857]
[1778890222257,50.67,79121.11,22.3,-0.00935,1e-05,1.5868]
[1778890222551,50.67,79121.11,22.3,-0.00935,1e-05,1.5868]
[1778890222650,50.67,79121.15,22.3,-0.00934,1e-05,1.58675]
[1778890230506,50.65,79124.1,22.3,-0.0093,1e-05,1.58015]
[1778890235541,50.64,79130.3,22.3,-0.00923,1e-05,1.56968]
[1778890243598,50.62,79129.58,22.3,-0.00922,1e-05,1.56753]
[1778890248633,50.61,79128.97,22.3,-0.00921,1e-05,1.56636]
[1778890253670,50.6,79128.6,22.3,-0.0092,1e-05,1.56493]
[1778890258706,50.59,79128.5,22.3,-0.00919,1e-05,1.5632]
[1778890263741,50.58,79128.99,22.3,-0.00917,1e-05,1.56081]
[1778890269783,50.57,79128.43,22.3,-0.00916,1e-05,1.55926]
[1778890275825,50.55,79128.58,22.3,-0.00915,1e-05,1.55692]
[1778890280860,50.54,79106.58,22.3,-0.0093,1e-05,1.58013]
[1778890285895,50.53,79107.24,22.3,-0.00929,1e-05,1.57736]
[1778890294959,50.47,79104.85,22.3,-0.00922,1e-05,1.56808]
[1778890309057,50.44,79106.33,22.3,-0.00918,1e-05,1.56121]
[1778890315099,50.43,79106.03,22.3,-0.00917,1e-05,1.55941]
[1778890320134,50.42,79106.45,22.3,-0.00915,1e-05,1.55717]
[1778890325169,50.4,79110.06,22.3,-0.00911,1e-05,1.55103]
[1778890330204,50.39,79109.96,22.3,-0.0091,1e-05,1.54948]
[1778890335239,50.38,79109.63,22.3,-0.00909,1e-05,1.5482]
[1778890345309,50.36,79110.9,22.3,-0.00906,1e-05,1.54353]
[1778890350344,50.36,79111.15,22.3,-0.00905,1e-05,1.54167]
[1778890355379,50.35,79114.49,22.3,-0.009,1e-05,1.53488]
[1778890363435,50.33,79114.49,22.3,-0.00899,1e-05,1.5325]
[1778890369477,50.32,79114.43,22.3,-0.00898,1e-05,1.53081]
[1778890374512,50.31,79115.53,22.3,-0.00896,1e-05,1.52813]
[1778890379547,50.3,79115.51,22.3,-0.00895,1e-05,1.52673]
[1778890384583,50.28,79130.56,22.3,-0.00881,1e-05,1.50637]
[1778890389618,50.21,79134.27,22.3,-0.00871,1e-05,1.49085]
[1778890397674,50.18,79134.27,22.3,-0.00867,1e-05,1.48542]
[1778890402709,50.17,79135.42,22.3,-0.00865,1e-05,1.48314]
[1778890409758,50.17,79135.8,22.3,-0.00864,1e-05,1.48132]
[1778890415800,50.16,79136.37,22.3,-0.00862,1e-05,1.47805]
[1778890420835,50.15,79136.28,22.3,-0.00862,1e-05,1.47718]
[1778890426877,50.15,79136.57,22.3,-0.00861,1e-05,1.47573]
[1778890431912,50.14,79136.3,22.3,-0.0086,1e-05,1.47508]
[1778890436947,50.13,79136.26,22.3,-0.0086,1e-05,1.47417]
[1778890441982,50.13,79136.21,22.3,-0.00859,1e-05,1.47326]
[1778890447017,50.12,79136.11,22.3,-0.00858,1e-05,1.4724]
[1778890452052,50.12,79136.11,22.3,-0.00858,1e-05,1.47143]
[1778890460112,50.11,79136.76,22.3,-0.00856,1e-05,1.46917]
[1778890468168,50.1,79136.82,22.3,-0.00855,1e-05,1.46757]
[1778890473203,50.09,79136.78,22.3,-0.00854,1e-05,1.46522]
[1778890478238,50.09,79135.87,22.3,-0.00854,1e-05,1.46527]
[1778890483273,50.08,79136.73,22.3,-0.00853,1e-05,1.4634]
[1778890488309,50.07,79137.42,22.3,-0.00851,1e-05,1.46154]
[1778890493344,50.07,79137.77,22.3,-0.0085,1e-05,1.46026]
[1778890498379,50.06,79137.87,22.3,-0.0085,1e-05,1.45926]
[1778890503414,50.06,79138.55,22.3,-0.00849,1e-05,1.45766]
[1778890508449,50.05,79141.66,22.3,-0.00846,1e-05,1.45346]
[1778890513484,50.05,79141.1,22.3,-0.00846,1e-05,1.45325]
[1778890518519,50.04,79129.13,22.3,-0.00854,1e-05,1.46532]
[1778890523554,50.04,79130.19,22.3,-0.00853,1e-05,1.46326]
[1778890528589,50.03,79130.03,22.3,-0.00852,1e-05,1.46255]
[1778890533624,50.03,79130.19,22.3,-0.00851,1e-05,1.46005]
[1778890538659,50.02,79129.98,22.3,-0.0085,1e-05,1.45942]
[1778890542605,50.02,79129.99,22.3,-0.0085,1e-05,1.45908]
[1778890543002,50.02,79129.99,22.3,-0.0085,1e-05,1.45908]
[1778890554772,50.0,79137.7,22.3,-0.00843,1e-05,1.44842]
[1778890560068,50.0,79134.41,22.3,-0.00845,1e-05,1.4514]
[1778890565851,49.99,79132.33,22.3,-0.00846,1e-05,1.45257]
[1778890570884,49.99,79132.69,22.3,-0.00845,1e-05,1.45143]
[1778890576926,49.98,79130.48,22.3,-0.00846,1e-05,1.45293]
[1778890581961,49.98,79132.51,22.3,-0.00844,1e-05,1.45]
[1778890586996,49.97,79132.03,22.3,-0.00844,1e-05,1.44981]
[1778890592031,49.97,79132.2,22.3,-0.00842,1e-05,1.44748]
[1778890597066,49.97,79133.4,22.3,-0.00841,1e-05,1.4455]
[1778890602101,49.96,79132.89,22.3,-0.00841,1e-05,1.44538]
[1778890607136,49.96,79132.97,22.3,-0.0084,1e-05,1.44462]
[1778890613178,49.95,79132.34,22.3,-0.0084,1e-05,1.44451]
[1778890618213,49.95,79132.23,22.3,-0.0084,1e-05,1.44397]
[1778890627276,49.94,79131.75,22.3,-0.0084,1e-05,1.44333]
[1778890632311,49.94,79129.6,22.3,-0.00841,1e-05,1.44501]
[1778890637346,49.93,79127.02,22.3,-0.00842,1e-05,1.44713]
[1778890642381,49.93,79127.16,22.3,-0.00842,1e-05,1.44631]
[1778890647416,49.93,79126.95,22.3,-0.00841,1e-05,1.44588]
[1778890652451,49.92,79127.03,22.3,-0.0084,1e-05,1.44371]
[1778890657486,49.92,79125.42,22.3,-0.00841,1e-05,1.44481]
[1778890662535,49.91,79124.5,22.3,-0.00841,1e-05,1.44503]
[1778890667570,49.91,79123.99,22.3,-0.00841,1e-05,1.44494]
[1778890672605,49.91,79124.01,22.3,-0.0084,1e-05,1.44428]
[1778890679654,49.9,79123.06,22.3,-0.00841,1e-05,1.44442]
[1778890685696,49.9,79123.36,22.3,-0.0084,1e-05,1.44336]
[1778890696774,49.89,79122.59,22.3,-0.0084,1e-05,1.44286]
[1778890704832,49.88,79122.5,22.3,-0.00839,1e-05,1.44201]
[1778890713893,49.87,79122.42,22.3,-0.00838,1e-05,1.43963]
[1778890721949,49.87,79122.43,22.3,-0.00837,1e-05,1.43874]
[1778890726984,49.87,79122.26,22.3,-0.00837,1e-05,1.43838]
[1778890739068,49.86,79122.59,22.3,-0.00836,1e-05,1.43675]
[1778890744103,49.86,79125.49,22.3,-0.00833,1e-05,1.43312]
[1778890749139,49.85,79128.88,22.3,-0.0083,1e-05,1.42902]
[1778890754174,49.85,79128.77,22.3,-0.0083,1e-05,1.42869]
[1778890760216,49.85,79128.67,22.3,-0.0083,1e-05,1.42825]
[1778890770286,49.84,79128.53,22.3,-0.00829,1e-05,1.4275]
[1778890775321,49.84,79128.64,22.3,-0.00828,1e-05,1.42552]
[1778890781363,49.83,79128.47,22.3,-0.00828,1e-05,1.42518]
[1778890786398,49.83,79128.51,22.3,-0.00828,1e-05,1.4247]
[1778890791433,49.83,79122.79,22.3,-0.00832,1e-05,1.43035]
[1778890796468,49.83,79123.02,22.3,-0.00831,1e-05,1.42962]
[1778890801503,49.82,79122.96,22.3,-0.00831,1e-05,1.42922]
[1778890806538,49.82,79122.82,22.3,-0.00831,1e-05,1.4289]
[1778890811573,49.82,79124.7,22.3,-0.00829,1e-05,1.42644]
[1778890816608,49.81,79127.25,22.3,-0.00827,1e-05,1.42329]
[1778890821643,49.81,79128.35,22.3,-0.00826,1e-05,1.42172]
[1778890826678,49.81,79131.3,22.3,-0.00823,1e-05,1.41812]
[1778890831713,49.81,79133.88,22.3,-0.00821,1e-05,1.41362]
[1778890836748,49.81,79132.0,22.3,-0.00822,1e-05,1.41531]
[1778890841783,49.8,79131.3,22.3,-0.00822,1e-05,1.41572]
[1778890846818,49.8,79132.4,22.3,-0.00821,1e-05,1.41423]
[1778890851853,49.8,79143.78,22.3,-0.00813,1e-05,1.4019]
[1778890856888,49.8,79137.66,22.3,-0.00817,1e-05,1.40818]
[1778890861925,49.8,79139.56,22.3,-0.00815,1e-05,1.40596]
[1778890866960,49.8,79140.37,22.3,-0.00815,1e-05,1.40493]
[1778890873002,49.79,79141.51,22.3,-0.00814,1e-05,1.40351]
[1778890878037,49.79,79142.58,22.3,-0.00813,1e-05,1.40222]
[1778890884079,49.79,79143.39,22.3,-0.00812,1e-05,1.40118]
[1778890890121,49.79,79144.5,22.3,-0.00811,1e-05,1.39983]
[1778890896163,49.79,79144.5,22.3,-0.0081,1e-05,1.39826]
[1778890901198,49.79,79145.29,22.3,-0.0081,1e-05,1.39729]
[1778890911268,49.79,79145.43,22.3,-0.00809,1e-05,1.39686]
[1778890916303,49.79,79146.94,22.3,-0.00808,1e-05,1.39514]
[1778890922346,49.79,79146.77,22.3,-0.00808,1e-05,1.39519]
[1778890927382,49.79,79146.59,22.3,-0.00808,1e-05,1.39526]
[1778890932417,49.78,79139.79,22.3,-0.00813,1e-05,1.40231]
[1778890937452,49.78,79129.25,22.3,-0.0082,1e-05,1.41327]
[1778890942487,49.78,79129.0,22.3,-0.0082,1e-05,1.41327]
[1778890947522,49.78,79127.15,22.3,-0.00822,1e-05,1.41496]
[1778890953564,49.78,79127.34,22.3,-0.0082,1e-05,1.41301]
[1778890962627,49.77,79128.37,22.3,-0.00819,1e-05,1.41144]
[1778890967662,49.77,79128.38,22.3,-0.00819,1e-05,1.41117]
[1778890973704,49.77,79128.39,22.3,-0.00819,1e-05,1.41085]
[1778890978739,49.77,79128.38,22.3,-0.00819,1e-05,1.4106]
[1778890987802,49.77,79128.39,22.3,-0.00819,1e-05,1.41012]
[1778890992837,49.76,79137.43,22.3,-0.00812,1e-05,1.40025]
[1778890999887,49.76,79138.03,22.3,-0.00811,1e-05,1.39937]
[1778891004922,49.76,79138.35,22.3,-0.00811,1e-05,1.39885]
[1778891016004,49.76,79138.63,22.3,-0.0081,1e-05,1.39673]
[1778891022044,49.76,79143.93,22.3,-0.00806,1e-05,1.39095]
[1778891027079,49.76,79143.75,22.3,-0.00806,1e-05,1.39098]
[1778891032115,49.76,79144.01,22.3,-0.00806,1e-05,1.39055]
[1778891037178,49.76,79148.84,22.3,-0.00802,1e-05,1.38538]
[1778891042213,49.75,79147.83,22.3,-0.00803,1e-05,1.38634]
[1778891047248,49.75,79146.83,22.3,-0.00803,1e-05,1.38729]
[1778891052284,49.75,79147.53,22.3,-0.00803,1e-05,1.38647]
[1778891057318,49.75,79154.24,22.3,-0.00798,1e-05,1.37941]
[1778891062573,49.75,79161.61,22.3,-0.00793,1e-05,1.37173]
[1778891069402,49.75,79160.28,22.3,-0.00794,1e-05,1.37317]
[1778891074437,49.75,79163.31,22.3,-0.00791,1e-05,1.36872]
[1778891079472,49.75,79164.02,22.3,-0.00791,1e-05,1.36809]
[1778891084507,49.76,79165.72,22.3,-0.0079,1e-05,1.36646]
[1778891089542,49.76,79155.61,22.3,-0.00797,1e-05,1.37705]
[1778891094577,49.76,79150.05,22.3,-0.00801,1e-05,1.38285]
[1778891099612,49.76,79149.74,22.3,-0.00801,1e-05,1.38317]
[1778891104647,49.76,79147.82,22.3,-0.00802,1e-05,1.38517]
[1778891110689,49.76,79147.7,22.3,-0.00802,1e-05,1.38528]
[1778891117738,49.76,79147.87,22.3,-0.00802,1e-05,1.38509]
[1778891123780,49.76,79146.23,22.3,-0.00803,1e-05,1.38681]
[1778891128816,49.76,79144.5,22.3,-0.00804,1e-05,1.3886]
[1778891133850,49.76,79143.27,22.3,-0.00804,1e-05,1.38847]
[1778891142914,49.76,79143.37,22.3,-0.00804,1e-05,1.38835]
[1778891148956,49.76,79139.35,22.3,-0.00807,1e-05,1.39256]
[1778891153605,49.76,79137.76,22.3,-0.00808,1e-05,1.3942]
[1778891153991,49.76,79137.08,22.3,-0.00809,1e-05,1.39542]
[1778891154411,49.76,79137.08,22.3,-0.00809,1e-05,1.39542]
[1778891154998,49.76,79135.85,22.3,-0.0081,1e-05,1.3967]
[1778891160034,49.76,79136.59,22.3,-0.00809,1e-05,1.39585]
[1778891165076,49.76,79154.48,22.3,-0.00797,1e-05,1.3771]
[1778891170188,49.76,79149.45,22.3,-0.008,1e-05,1.3824]
[1778891171117,49.76,79148.63,22.3,-0.00801,1e-05,1.38379]
[1778891176152,49.78,79144.19,22.3,-0.00806,1e-05,1.391]
[1778891177254,49.78,79144.25,22.3,-0.00806,1e-05,1.39145]
[1778891178166,49.78,79144.55,22.3,-0.00806,1e-05,1.39112]
[1778891183201,49.78,79144.72,22.3,-0.00806,1e-05,1.39092]
[1778891188238,49.78,79138.9,22.3,-0.0081,1e-05,1.39698]
[1778891194280,49.78,79134.54,22.3,-0.00812,1e-05,1.40004]
[1778891199315,49.78,79136.47,22.3,-0.00811,1e-05,1.3979]
[1778891204350,49.78,79138.26,22.3,-0.0081,1e-05,1.3959]
[1778891210392,49.78,79138.87,22.3,-0.00809,1e-05,1.39513]
[1778891216434,49.78,79144.62,22.3,-0.00805,1e-05,1.389]
[1778891221469,49.78,79149.99,22.3,-0.00801,1e-05,1.38334]
[1778891226505,49.78,79147.86,22.3,-0.00803,1e-05,1.38556]
[1778891231540,49.78,79147.26,22.3,-0.00803,1e-05,1.38616]
[1778891236575,49.78,79148.41,22.3,-0.00802,1e-05,1.38494]
[1778891241610,49.78,79146.21,22.3,-0.00804,1e-05,1.38721]
[1778891247652,49.78,79145.26,22.3,-0.00804,1e-05,1.38816]
[1778891252698,49.78,79140.78,22.3,-0.00807,1e-05,1.39143]
[1778891258742,49.78,79140.73,22.3,-0.00807,1e-05,1.39141]
[1778891265790,49.77,79140.72,22.3,-0.00807,1e-05,1.39136]
[1778891273846,49.77,79140.51,22.3,-0.00807,1e-05,1.39151]
[1778891278881,49.77,79140.17,22.3,-0.00807,1e-05,1.39181]
[1778891283917,49.77,79139.98,22.3,-0.00807,1e-05,1.39195]
[1778891292980,49.77,79140.8,22.3,-0.00806,1e-05,1.391]
[1778891299022,49.77,79140.34,22.3,-0.00807,1e-05,1.39141]
[1778891304057,49.77,79149.87,22.3,-0.008,1e-05,1.3814]
[1778891309092,49.77,79148.86,22.3,-0.00801,1e-05,1.38246]
[1778891314129,49.77,79148.92,22.3,-0.008,1e-05,1.38101]
[1778891320171,49.77,79148.99,22.3,-0.008,1e-05,1.38094]
[1778891325206,49.77,79148.36,22.3,-0.008,1e-05,1.38159]
[1778891330241,49.77,79148.02,22.3,-0.00801,1e-05,1.38192]
[1778891335276,49.77,79148.21,22.3,-0.008,1e-05,1.38169]
[1778891340311,49.77,79148.03,22.3,-0.008,1e-05,1.38185]
[1778891347361,49.77,79149.47,22.3,-0.00799,1e-05,1.38031]
[1778891354410,49.77,79149.47,22.3,-0.00799,1e-05,1.38027]
[1778891359445,49.77,79148.93,22.3,-0.008,1e-05,1.38081]
[1778891367501,49.77,79148.87,22.3,-0.008,1e-05,1.38081]
[1778891374550,49.77,79148.75,22.3,-0.00799,1e-05,1.37949]
[1778891379585,49.77,79149.39,22.3,-0.00799,1e-05,1.37879]
[1778891388648,49.77,79149.3,22.3,-0.00799,1e-05,1.37884]
[1778891393683,49.77,79149.13,22.3,-0.00799,1e-05,1.37899]
[1778891398718,49.77,79143.6,22.3,-0.00803,1e-05,1.38474]
[1778891403753,49.77,79147.05,22.3,-0.008,1e-05,1.38108]
[1778891409795,49.77,79146.82,22.3,-0.008,1e-05,1.38126]
[1778891414832,49.77,79139.4,22.3,-0.00805,1e-05,1.38895]
[1778891419867,49.77,79134.17,22.3,-0.00809,1e-05,1.39432]
[1778891425909,49.77,79139.71,22.3,-0.00805,1e-05,1.38835]
[1778891430944,49.77,79140.33,22.3,-0.00804,1e-05,1.38758]
[1778891436987,49.77,79141.92,22.3,-0.00802,1e-05,1.38439]
[1778891442023,49.76,79142.9,22.3,-0.00802,1e-05,1.38326]
[1778891451086,49.76,79141.25,22.3,-0.00803,1e-05,1.38483]
[1778891463170,49.76,79141.11,22.3,-0.00803,1e-05,1.38471]
[1778891470904,49.76,79141.11,22.3,-0.00803,1e-05,1.38471]
[1778891480289,49.76,79141.62,22.3,-0.00802,1e-05,1.38378]
[1778891488345,49.76,79141.57,22.3,-0.00802,1e-05,1.38366]
[1778891494387,49.76,79141.61,22.3,-0.00801,1e-05,1.38212]
[1778891503450,49.76,79143.49,22.3,-0.008,1e-05,1.38002]
[1778891508485,49.76,79144.78,22.3,-0.00799,1e-05,1.37863]
[1778891513520,49.76,79145.04,22.3,-0.00799,1e-05,1.37833]
[1778891518555,49.76,79149.03,22.3,-0.00796,1e-05,1.37419]
[1778891523590,49.76,79148.41,22.3,-0.00796,1e-05,1.37487]
[1778891528626,49.76,79149.23,22.3,-0.00796,1e-05,1.37405]
[1778891533661,49.76,79152.23,22.3,-0.00794,1e-05,1.37096]
[1778891538697,49.76,79152.68,22.3,-0.00793,1e-05,1.37053]
[1778891547760,49.76,79151.32,22.3,-0.00794,1e-05,1.37195]
[1778891558837,49.76,79151.3,22.3,-0.00794,1e-05,1.37055]
[1778891563872,49.76,79151.63,22.3,-0.00793,1e-05,1.37019]
[1778891568907,49.76,79151.93,22.3,-0.00793,1e-05,1.36985]
[1778891575956,49.76,79153.23,22.3,-0.00792,1e-05,1.36846]
[1778891580991,49.76,79157.87,22.3,-0.00789,1e-05,1.36365]
[1778891587033,49.76,79157.81,22.3,-0.00789,1e-05,1.36376]
[1778891596096,49.76,79158.26,22.3,-0.00789,1e-05,1.36339]
[1778891601132,49.76,79159.23,22.3,-0.00788,1e-05,1.36245]
[1778891606167,49.76,79159.64,22.3,-0.00788,1e-05,1.3621]
[1778891611202,49.76,79159.31,22.3,-0.00787,1e-05,1.36115]
[1778891615303,49.76,79159.25,22.3,-0.00787,1e-05,1.36125]
[1778891615348,49.76,79158.91,22.3,-0.00788,1e-05,1.36164]
[1778891616207,49.76,79158.91,22.3,-0.00788,1e-05,1.36164]
[1778891616237,49.76,79159.44,22.3,-0.00788,1e-05,1.36163]
[1778891622279,49.76,79159.79,22.3,-0.00788,1e-05,1.3614]
[1778891627314,49.76,79161.36,22.3,-0.00787,1e-05,1.35991]
[1778891632349,49.77,79161.88,22.3,-0.00786,1e-05,1.35951]
[1778891638391,49.77,79161.73,22.3,-0.00787,1e-05,1.35984]
[1778891643427,49.77,79160.97,22.3,-0.00787,1e-05,1.36076]
[1778891648462,49.77,79161.7,22.3,-0.00787,1e-05,1.36014]
[1778891653497,49.77,79165.53,22.3,-0.00784,1e-05,1.35635]
[1778891658532,49.77,79173.16,22.3,-0.00779,1e-05,1.34873]
[1778891665581,49.77,79174.06,22.3,-0.00779,1e-05,1.34814]
[1778891670616,49.77,79166.38,22.3,-0.00784,1e-05,1.35623]
[1778891675651,49.77,79148.77,22.3,-0.00796,1e-05,1.37316]
[1778891680686,49.77,79137.97,22.3,-0.00803,1e-05,1.3844]
[1778891685721,49.77,79127.6,22.3,-0.0081,1e-05,1.39518]
[1778891690756,49.77,79124.67,22.3,-0.00812,1e-05,1.39808]
[1778891695791,49.77,79134.74,22.3,-0.00805,1e-05,1.38732]
[1778891701797,49.77,79130.8,22.3,-0.00808,1e-05,1.39133]
[1778891706868,49.77,79122.08,22.3,-0.00814,1e-05,1.40027]
[1778891712910,49.77,79122.17,22.3,-0.00814,1e-05,1.39992]
[1778891718952,49.77,79122.12,22.3,-0.00813,1e-05,1.39972]
[1778891728015,49.76,79122.71,22.3,-0.00813,1e-05,1.39875]
[1778891735064,49.76,79122.5,22.3,-0.00812,1e-05,1.3973]
[1778891740099,49.76,79122.48,22.3,-0.00812,1e-05,1.39714]
[1778891754197,49.76,79122.29,22.3,-0.00812,1e-05,1.39684]
[1778891762253,49.76,79124.4,22.3,-0.0081,1e-05,1.39435]
[1778891764602,49.76,79126.83,22.3,-0.00808,1e-05,1.39176]
[1778891765695,49.76,79126.81,22.3,-0.00808,1e-05,1.39173]
[1778891771316,49.76,79127.29,22.3,-0.00808,1e-05,1.39119]
[1778891776354,49.75,79130.21,22.3,-0.00806,1e-05,1.388]
[1778891781398,49.75,79134.73,22.3,-0.00802,1e-05,1.3832]
[1778891784446,49.75,79135.35,22.3,-0.00802,1e-05,1.38253]
[1778891790461,49.75,79136.34,22.3,-0.00801,1e-05,1.38142]
[1778891795496,49.75,79137.88,22.3,-0.00799,1e-05,1.37836]
[1778891796103,49.75,79137.88,22.3,-0.00799,1e-05,1.37836]
[1778891801542,49.75,79147.43,22.3,-0.00793,1e-05,1.36844]
[1778891806577,49.75,79154.08,22.3,-0.00788,1e-05,1.36163]
[1778891811612,49.75,79159.04,22.3,-0.00785,1e-05,1.35666]
[1778891816647,49.76,79158.7,22.3,-0.00785,1e-05,1.35718]
[1778891821682,49.76,79159.12,22.3,-0.00785,1e-05,1.35695]
[1778891826922,49.76,79159.27,22.3,-0.00785,1e-05,1.35698]
[1778891832759,49.76,79162.11,22.3,-0.00783,1e-05,1.35429]
[1778891838801,49.76,79162.21,22.3,-0.00783,1e-05,1.35445]
[1778891843836,49.76,79163.17,22.3,-0.00783,1e-05,1.35366]
[1778891848871,49.76,79167.28,22.3,-0.0078,1e-05,1.3497]
[1778891853907,49.77,79168.48,22.3,-0.00779,1e-05,1.34738]
[1778891858942,49.77,79168.92,22.3,-0.00779,1e-05,1.34721]
[1778891865991,49.77,79169.47,22.3,-0.00779,1e-05,1.34706]
[1778891876061,49.77,79171.91,22.3,-0.00777,1e-05,1.34516]
[1778891881096,49.78,79176.15,22.3,-0.00775,1e-05,1.34116]
[1778891887138,49.78,79176.83,22.3,-0.00774,1e-05,1.34088]
[1778891893705,49.78,79176.65,22.3,-0.00775,1e-05,1.34134]
[1778891901236,49.79,79176.8,22.3,-0.00775,1e-05,1.34187]
[1778891906271,49.79,79176.62,22.3,-0.00775,1e-05,1.34239]
[1778891911308,49.79,79177.63,22.3,-0.00774,1e-05,1.34032]
[1778891917350,49.79,79176.6,22.3,-0.00775,1e-05,1.34178]
[1778891922385,49.79,79176.54,22.3,-0.00775,1e-05,1.34218]
[1778891928427,49.8,79175.31,22.3,-0.00777,1e-05,1.34383]
[1778891937490,49.8,79175.39,22.3,-0.00777,1e-05,1.34432]
[1778891949574,49.81,79175.08,22.3,-0.00778,1e-05,1.34539]
[1778891960651,49.81,79175.63,22.3,-0.00778,1e-05,1.34551]
[1778891965686,49.81,79176.59,22.3,-0.00777,1e-05,1.34484]
[1778891971728,49.81,79176.57,22.3,-0.00777,1e-05,1.34387]
[1778891976763,49.82,79176.76,22.3,-0.00777,1e-05,1.344]
[1778891982805,49.82,79177.15,22.3,-0.00777,1e-05,1.344]
[1778891989854,49.82,79177.95,22.3,-0.00777,1e-05,1.34373]
[1778891999924,49.83,79178.3,22.3,-0.00777,1e-05,1.34406]
[1778892004959,49.83,79189.03,22.3,-0.0077,1e-05,1.33351]
[1778892009994,49.83,79188.67,22.3,-0.0077,1e-05,1.33429]
[1778892015031,49.83,79185.76,22.3,-0.00772,1e-05,1.33763]
[1778892021073,49.84,79185.33,22.3,-0.00773,1e-05,1.33849]
[1778892026108,49.84,79185.38,22.3,-0.00773,1e-05,1.33878]
[1778892031143,49.84,79185.78,22.3,-0.00772,1e-05,1.33733]
[1778892036178,49.84,79185.31,22.3,-0.00773,1e-05,1.33812]
[1778892041213,49.85,79182.06,22.3,-0.00775,1e-05,1.34174]
[1778892046248,49.85,79176.91,22.3,-0.00779,1e-05,1.34723]
[1778892051283,49.85,79176.62,22.3,-0.00779,1e-05,1.34776]
[1778892056318,49.85,79176.68,22.3,-0.00779,1e-05,1.34792]
[1778892061353,49.85,79177.53,22.3,-0.00779,1e-05,1.34727]
[1778892067395,49.85,79177.62,22.3,-0.00779,1e-05,1.34746]
[1778892072430,49.85,79177.64,22.3,-0.00779,1e-05,1.34766]
[1778892077468,49.86,79177.61,22.3,-0.00779,1e-05,1.34791]
[1778892082503,49.86,79178.64,22.3,-0.00779,1e-05,1.34708]
[1778892087538,49.86,79178.65,22.3,-0.00779,1e-05,1.34728]
[1778892092578,49.86,79178.83,22.3,-0.00778,1e-05,1.34594]
[1778892097614,49.86,79178.81,22.3,-0.00778,1e-05,1.34618]
[1778892105670,49.86,79178.97,22.3,-0.00779,1e-05,1.34636]
[1778892110705,49.86,79170.88,22.3,-0.00784,1e-05,1.35485]
[1778892115740,49.87,79170.58,22.3,-0.00785,1e-05,1.3553]
[1778892120775,49.87,79168.7,22.3,-0.00786,1e-05,1.35737]
[1778892125810,49.87,79168.32,22.3,-0.00786,1e-05,1.3579]
[1778892130846,49.87,79160.95,22.3,-0.00791,1e-05,1.36563]
[1778892135881,49.87,79160.71,22.3,-0.00792,1e-05,1.36596]
[1778892140916,49.87,79160.06,22.3,-0.00792,1e-05,1.36671]
[1778892145951,49.87,79159.85,22.3,-0.00792,1e-05,1.36701]
[1778892154007,49.87,79158.17,22.3,-0.00793,1e-05,1.36748]
[1778892159044,49.87,79145.6,22.3,-0.00802,1e-05,1.38059]
[1778892164079,49.87,79135.51,22.3,-0.00809,1e-05,1.39108]
[1778892169114,49.87,79141.3,22.3,-0.00804,1e-05,1.38485]
[1778892174151,49.87,79134.93,22.3,-0.00809,1e-05,1.39138]
[1778892181198,49.87,79130.66,22.3,-0.00812,1e-05,1.39558]
[1778892186233,49.87,79130.03,22.3,-0.00812,1e-05,1.39601]
[1778892192275,49.86,79131.8,22.3,-0.00811,1e-05,1.39389]
[1778892198317,49.86,79131.07,22.3,-0.00811,1e-05,1.39439]
[1778892203352,49.86,79131.1,22.3,-0.00811,1e-05,1.39414]
[1778892208387,49.86,79131.27,22.3,-0.0081,1e-05,1.39374]
[1778892213423,49.86,79135.18,22.3,-0.00807,1e-05,1.38804]
[1778892218458,49.86,79135.37,22.3,-0.00807,1e-05,1.38768]
[1778892224500,49.86,79135.36,22.3,-0.00806,1e-05,1.38749]
[1778892229535,49.85,79135.56,22.3,-0.00806,1e-05,1.38711]
[1778892234570,49.85,79135.52,22.3,-0.00806,1e-05,1.38698]
[1778892240612,49.85,79136.01,22.3,-0.00806,1e-05,1.38626]
[1778892245647,49.85,79142.84,22.3,-0.00801,1e-05,1.37897]
[1778892250682,49.85,79139.32,22.3,-0.00803,1e-05,1.38254]
[1778892255717,49.85,79139.09,22.3,-0.00803,1e-05,1.38267]
[1778892260752,49.85,79133.89,22.3,-0.00807,1e-05,1.388]
[1778892265791,49.85,79129.28,22.3,-0.0081,1e-05,1.39266]
[1778892272840,49.85,79132.4,22.3,-0.00807,1e-05,1.38773]
[1778892277875,49.85,79132.26,22.3,-0.00807,1e-05,1.38772]
[1778892283917,49.84,79132.45,22.3,-0.00806,1e-05,1.38735]
[1778892288952,49.84,79125.25,22.3,-0.00811,1e-05,1.39474]
[1778892293987,49.84,79125.62,22.3,-0.00811,1e-05,1.39414]
[1778892302044,49.84,79124.83,22.3,-0.00811,1e-05,1.39465]
[1778892311107,49.84,79125.34,22.3,-0.00811,1e-05,1.39376]
[1778892316142,49.84,79125.77,22.3,-0.0081,1e-05,1.39313]
[1778892321177,49.84,79125.68,22.3,-0.0081,1e-05,1.39304]
[1778892327219,49.83,79125.68,22.3,-0.0081,1e-05,1.39279]
[1778892333090,49.83,79129.19,22.3,-0.00807,1e-05,1.38756]
[1778892339304,49.83,79129.34,22.3,-0.00807,1e-05,1.38717]
[1778892344339,49.83,79127.98,22.3,-0.00807,1e-05,1.38844]
[1778892349375,49.83,79124.83,22.3,-0.0081,1e-05,1.39156]
[1778892354410,49.83,79124.76,22.3,-0.00809,1e-05,1.39144]
[1778892361460,49.83,79124.75,22.3,-0.00809,1e-05,1.39118]
[1778892370522,49.82,79125.32,22.3,-0.00809,1e-05,1.39024]
[1778892375604,49.82,79125.73,22.3,-0.00808,1e-05,1.38971]
[1778892375694,49.82,79125.73,22.3,-0.00808,1e-05,1.38971]
[1778892375781,49.82,79109.28,22.3,-0.0082,1e-05,1.407]
[1778892382606,49.82,79108.29,22.3,-0.0082,1e-05,1.40757]
[1778892387641,49.82,79109.47,22.3,-0.00819,1e-05,1.406]
[1778892392676,49.82,79116.56,22.3,-0.00813,1e-05,1.39683]
[1778892397711,49.82,79117.47,22.3,-0.00812,1e-05,1.39566]
[1778892403753,49.81,79117.71,22.3,-0.00812,1e-05,1.39515]
[1778892408789,49.81,79118.17,22.3,-0.00812,1e-05,1.39446]
[1778892413823,49.81,79120.89,22.3,-0.0081,1e-05,1.3914]
[1778892424900,49.81,79121.7,22.3,-0.00809,1e-05,1.39017]
[1778892429935,49.81,79122.06,22.3,-0.00808,1e-05,1.38962]
[1778892436984,49.81,79122.41,22.3,-0.00808,1e-05,1.38903]
[1778892442019,49.81,79128.85,22.3,-0.00803,1e-05,1.38217]
[1778892450075,49.8,79128.31,22.3,-0.00804,1e-05,1.38256]
[1778892456117,49.8,79128.43,22.3,-0.00803,1e-05,1.38092]
[1778892466187,49.8,79128.43,22.3,-0.00803,1e-05,1.38073]
[1778892471222,49.8,79128.63,22.3,-0.00802,1e-05,1.38043]
[1778892478271,49.8,79128.62,22.3,-0.00802,1e-05,1.38032]
[1778892483306,49.8,79129.76,22.3,-0.00801,1e-05,1.37904]
[1778892488342,49.8,79133.41,22.3,-0.00799,1e-05,1.37516]
[1778892493377,49.8,79137.38,22.3,-0.00796,1e-05,1.37098]
[1778892498412,49.8,79137.42,22.3,-0.00796,1e-05,1.37091]
[1778892504454,49.8,79137.53,22.3,-0.00796,1e-05,1.37076]
[1778892510496,49.8,79136.57,22.3,-0.00797,1e-05,1.3717]
[1778892515531,49.8,79136.87,22.3,-0.00795,1e-05,1.36994]
[1778892520566,49.8,79136.77,22.3,-0.00796,1e-05,1.37]
[1778892525601,49.8,79136.64,22.3,-0.00796,1e-05,1.37008]
[1778892530636,49.8,79136.7,22.3,-0.00795,1e-05,1.36995]
[1778892535671,49.8,79136.76,22.3,-0.00795,1e-05,1.36983]
[1778892540706,49.8,79136.66,22.3,-0.00795,1e-05,1.36987]
[1778892546750,49.8,79136.58,22.3,-0.00795,1e-05,1.36988]
[1778892551785,49.8,79136.36,22.3,-0.00796,1e-05,1.37004]
[1778892556820,49.8,79136.13,22.3,-0.00796,1e-05,1.3702]
[1778892561855,49.8,79135.56,22.3,-0.00796,1e-05,1.37072]
[1778892566890,49.79,79135.56,22.3,-0.00796,1e-05,1.37065]
[1778892571925,49.79,79135.66,22.3,-0.00795,1e-05,1.36908]
[1778892584010,49.79,79128.53,22.3,-0.008,1e-05,1.37636]
[1778892589045,49.79,79118.32,22.3,-0.00807,1e-05,1.38687]
[1778892595087,49.79,79119.44,22.3,-0.00806,1e-05,1.38547]
[1778892603143,49.79,79119.16,22.3,-0.00806,1e-05,1.3855]
[1778892609185,49.79,79118.4,22.3,-0.00807,1e-05,1.38612]
[1778892614220,49.79,79118.59,22.3,-0.00806,1e-05,1.38579]
[1778892619255,49.79,79118.07,22.3,-0.00807,1e-05,1.3862]
[1778892624292,49.79,79115.41,22.3,-0.00808,1e-05,1.38888]
[1778892629327,49.78,79106.63,22.3,-0.00815,1e-05,1.39796]
[1778892634362,49.78,79102.77,22.3,-0.00816,1e-05,1.4004]
[1778892639397,49.78,79101.81,22.3,-0.00817,1e-05,1.40118]
[1778892644432,49.78,79101.31,22.3,-0.00817,1e-05,1.40148]
[1778892649468,49.78,79096.85,22.3,-0.0082,1e-05,1.40596]
[1778892654503,49.78,79090.64,22.3,-0.00824,1e-05,1.4123]
[1778892659538,49.77,79080.71,22.3,-0.00831,1e-05,1.4225]
[1778892664573,49.77,79073.6,22.3,-0.00836,1e-05,1.42971]
[1778892669608,49.77,79059.12,22.3,-0.00846,1e-05,1.44486]
[1778892674643,49.77,79074.05,22.3,-0.00835,1e-05,1.4282]
[1778892679680,49.76,79074.03,22.3,-0.00835,1e-05,1.42775]
[1778892684715,49.76,79077.56,22.3,-0.00832,1e-05,1.42349]
[1778892689750,49.76,79078.06,22.3,-0.00831,1e-05,1.4225]
[1778892694785,49.75,79078.65,22.3,-0.0083,1e-05,1.41999]
[1778892700827,49.75,79079.32,22.3,-0.00829,1e-05,1.41874]
[1778892707876,49.75,79084.06,22.3,-0.00825,1e-05,1.41306]
[1778892712911,49.74,79084.86,22.3,-0.00824,1e-05,1.41183]
[1778892718954,49.74,79084.92,22.3,-0.00824,1e-05,1.41132]
[1778892723989,49.74,79083.11,22.3,-0.00825,1e-05,1.41287]
[1778892733052,49.74,79084.72,22.3,-0.00823,1e-05,1.41048]
[1778892738087,49.73,79085.71,22.3,-0.00822,1e-05,1.40909]
[1778892743123,49.73,79085.9,22.3,-0.00822,1e-05,1.40856]
[1778892748157,49.73,79087.73,22.3,-0.00821,1e-05,1.40629]
[1778892753192,49.73,79088.07,22.3,-0.00819,1e-05,1.40421]
[1778892760241,49.72,79087.62,22.3,-0.00819,1e-05,1.40428]
[1778892765280,49.72,79085.32,22.3,-0.00821,1e-05,1.40643]
[1778892770314,49.72,79085.39,22.3,-0.00821,1e-05,1.40605]
[1778892775349,49.72,79084.5,22.3,-0.00821,1e-05,1.40669]
[1778892780384,49.72,79078.64,22.3,-0.00825,1e-05,1.41261]
[1778892785419,49.71,79078.07,22.3,-0.00825,1e-05,1.41287]
[1778892790454,49.71,79078.57,22.3,-0.00825,1e-05,1.41199]
[1778892795489,49.71,79075.71,22.3,-0.00826,1e-05,1.41471]
[1778892806570,49.71,79073.83,22.3,-0.00827,1e-05,1.41596]
[1778892815633,49.7,79073.73,22.3,-0.00826,1e-05,1.41404]
[1778892820668,49.7,79073.91,22.3,-0.00826,1e-05,1.41354]
[1778892826710,49.7,79073.7,22.3,-0.00826,1e-05,1.41342]
[1778892831745,49.7,79073.86,22.3,-0.00825,1e-05,1.41291]
[1778892836780,49.69,79075.34,22.3,-0.00824,1e-05,1.41107]
[1778892841815,49.69,79074.65,22.3,-0.00824,1e-05,1.41156]
[1778892847857,49.69,79074.55,22.3,-0.00824,1e-05,1.41136]
[1778892852892,49.69,79074.91,22.3,-0.00824,1e-05,1.41074]
[1778892858934,49.69,79074.95,22.3,-0.00824,1e-05,1.41042]
[1778892862962,49.69,79057.35,22.3,-0.00836,1e-05,1.4291]
[1778892867997,49.68,79055.41,22.3,-0.00838,1e-05,1.43078]
[1778892873032,49.68,79055.68,22.3,-0.00836,1e-05,1.42862]
[1778892878067,49.68,79063.72,22.3,-0.0083,1e-05,1.4196]
[1778892883102,49.68,79064.21,22.3,-0.0083,1e-05,1.41872]
[1778892891158,49.67,79064.1,22.3,-0.00829,1e-05,1.41828]
[1778892896193,49.67,79065.81,22.3,-0.00828,1e-05,1.41609]
[1778892901300,49.67,79065.61,22.3,-0.00828,1e-05,1.41596]
[1778892905085,49.67,79065.32,22.3,-0.00828,1e-05,1.41606]
[1778892905328,49.67,79065.3,22.3,-0.00828,1e-05,1.41601]
[1778892911370,49.68,79065.46,22.3,-0.00829,1e-05,1.4185]
[1778892916405,49.7,79065.87,22.3,-0.00831,1e-05,1.42025]
[1778892923454,49.72,79065.69,22.3,-0.00833,1e-05,1.42347]
[1778892930504,49.73,79063.96,22.3,-0.00836,1e-05,1.42831]
[1778892935539,49.75,79062.27,22.3,-0.00838,1e-05,1.43078]
[1778892940575,49.76,79062.29,22.3,-0.00839,1e-05,1.43281]
[1778892948631,49.78,79063.11,22.3,-0.00841,1e-05,1.43519]
[1778892951108,49.78,79063.12,22.3,-0.00841,1e-05,1.43599]
[1778892951207,49.79,79063.12,22.3,-0.00841,1e-05,1.43639]
[1778892957694,49.78,79063.11,22.3,-0.00841,1e-05,1.4357]
[1778892962729,49.78,79063.11,22.3,-0.00841,1e-05,1.43511]
[1778892967764,49.78,79063.24,22.3,-0.0084,1e-05,1.4344]
[1778892972799,49.77,79063.28,22.3,-0.0084,1e-05,1.43378]
[1778892977834,49.77,79062.13,22.3,-0.0084,1e-05,1.43445]
[1778892982869,49.77,79062.3,22.3,-0.0084,1e-05,1.4337]
[1778892986605,49.76,79071.62,22.3,-0.00833,1e-05,1.42324]
[1778892986715,49.76,79071.62,22.3,-0.00833,1e-05,1.42324]
[1778892992939,49.76,79070.7,22.3,-0.00832,1e-05,1.42214]
[1778892997974,49.76,79069.58,22.3,-0.00832,1e-05,1.42286]
[1778893005023,49.75,79069.37,22.3,-0.00832,1e-05,1.4224]
[1778893011065,49.75,79070.27,22.3,-0.00831,1e-05,1.42085]
[1778893016100,49.74,79070.71,22.3,-0.00831,1e-05,1.4199]
[1778893021135,49.74,79070.6,22.3,-0.0083,1e-05,1.41955]
[1778893027177,49.74,79069.27,22.3,-0.00831,1e-05,1.42042]
[1778893034226,49.73,79069.93,22.3,-0.0083,1e-05,1.41905]
[1778893040268,49.73,79069.63,22.3,-0.0083,1e-05,1.41882]
[1778893045303,49.73,79069.82,22.3,-0.00829,1e-05,1.41816]
[1778893050338,49.73,79069.77,22.3,-0.00829,1e-05,1.41776]
[1778893055374,49.72,79069.87,22.3,-0.00828,1e-05,1.41579]
[1778893060409,49.72,79062.58,22.3,-0.00833,1e-05,1.42317]
[1778893065444,49.72,79062.09,22.3,-0.00833,1e-05,1.42321]
[1778893078535,49.71,79062.09,22.3,-0.00832,1e-05,1.42199]
[1778893083570,49.71,79062.57,22.3,-0.00832,1e-05,1.42103]
[1778893088605,49.7,79062.1,22.3,-0.00832,1e-05,1.42111]
[1778893096663,49.7,79055.6,22.3,-0.00836,1e-05,1.42744]
[1778893101698,49.7,79053.83,22.3,-0.00837,1e-05,1.42887]
[1778893106733,49.69,79052.48,22.3,-0.00838,1e-05,1.42985]
[1778893111768,49.69,79048.48,22.3,-0.00839,1e-05,1.43225]
[1778893116803,49.69,79044.97,22.3,-0.00842,1e-05,1.43554]
[1778893121838,49.68,79040.6,22.3,-0.00844,1e-05,1.43976]
[1778893127880,49.68,79040.82,22.3,-0.00844,1e-05,1.43886]
[1778893132915,49.68,79039.98,22.3,-0.00844,1e-05,1.43922]
[1778893137950,49.67,79042.4,22.3,-0.00842,1e-05,1.43604]
[1778893142985,49.67,79047.11,22.3,-0.00838,1e-05,1.43043]
[1778893155069,49.66,79047.15,22.3,-0.00837,1e-05,1.42916]
[1778893160212,49.66,79054.23,22.3,-0.00832,1e-05,1.42117]
[1778893170174,49.66,79054.35,22.3,-0.00831,1e-05,1.42018]
[1778893175209,49.65,79054.41,22.3,-0.0083,1e-05,1.41831]
[1778893180244,49.65,79054.55,22.3,-0.0083,1e-05,1.41779]
[1778893185279,49.65,79054.48,22.3,-0.0083,1e-05,1.41751]
[1778893190314,49.65,79060.97,22.3,-0.00825,1e-05,1.41022]
[1778893195349,49.64,79065.4,22.3,-0.00821,1e-05,1.40522]
[1778893200385,49.64,79074.36,22.3,-0.00815,1e-05,1.39548]
[1778893205419,49.64,79074.69,22.3,-0.00814,1e-05,1.39493]
[1778893210454,49.64,79075.42,22.3,-0.00814,1e-05,1.39397]
[1778893224552,49.64,79075.43,22.3,-0.00813,1e-05,1.3934]
[1778893232609,49.64,79074.86,22.3,-0.00813,1e-05,1.39223]
[1778893239658,49.63,79074.7,22.3,-0.00813,1e-05,1.39209]
[1778893245700,49.63,79075.65,22.3,-0.00812,1e-05,1.39082]
[1778893256777,49.63,79075.67,22.3,-0.00811,1e-05,1.39037]
[1778893261812,49.63,79075.7,22.3,-0.00811,1e-05,1.39014]
[1778893267854,49.63,79076.09,22.3,-0.00811,1e-05,1.3895]
[1778893272889,49.62,79075.6,22.3,-0.00811,1e-05,1.38983]
[1778893277924,49.62,79075.7,22.3,-0.00811,1e-05,1.38954]
[1778893289001,49.62,79075.72,22.3,-0.00811,1e-05,1.38916]
[1778893294039,49.62,79075.39,22.3,-0.0081,1e-05,1.38795]
[1778893299075,49.62,79067.72,22.3,-0.00815,1e-05,1.39589]
[1778893304110,49.62,79066.92,22.3,-0.00816,1e-05,1.39652]
[1778893309145,49.62,79065.7,22.3,-0.00816,1e-05,1.39758]
[1778893314180,49.62,79065.43,22.3,-0.00816,1e-05,1.39763]
[1778893319215,49.61,79065.22,22.3,-0.00816,1e-05,1.39762]
[1778893324250,49.61,79065.23,22.3,-0.00816,1e-05,1.39733]
[1778893329285,49.61,79066.78,22.3,-0.00815,1e-05,1.39547]
[1778893334320,49.61,79067.05,22.3,-0.00815,1e-05,1.39498]
[1778893339355,49.61,79067.21,22.3,-0.00814,1e-05,1.39461]
[1778893345397,49.61,79067.15,22.3,-0.00814,1e-05,1.39444]
[1778893350432,49.61,79067.42,22.3,-0.00814,1e-05,1.39396]
[1778893355470,49.6,79068.58,22.3,-0.00812,1e-05,1.39114]
[1778893360505,49.6,79068.0,22.3,-0.00813,1e-05,1.39157]
[1778893365540,49.6,79067.92,22.3,-0.00812,1e-05,1.39147]
[1778893373596,49.6,79067.54,22.3,-0.00813,1e-05,1.39158]
[1778893378631,49.6,79067.54,22.3,-0.00812,1e-05,1.3914]
[1778893384673,49.6,79068.05,22.3,-0.00812,1e-05,1.39064]
[1778893392729,49.6,79067.54,22.3,-0.00812,1e-05,1.3909]
[1778893406827,49.59,79067.7,22.3,-0.00812,1e-05,1.39026]
[1778893412869,49.59,79066.84,22.3,-0.00811,1e-05,1.38956]
[1778893417904,49.59,79066.9,22.3,-0.00811,1e-05,1.38934]
[1778893422939,49.59,79066.32,22.3,-0.00812,1e-05,1.3898]
[1778893427974,49.59,79066.4,22.3,-0.00811,1e-05,1.38955]
[1778893429322,49.59,79066.4,22.3,-0.00811,1e-05,1.38955]
[1778893429404,49.59,79066.46,22.3,-0.00811,1e-05,1.38942]
[1778893430316,49.59,79066.46,22.3,-0.00811,1e-05,1.38942]
[1778893430407,49.59,79066.46,22.3,-0.00812,1e-05,1.38991]
[1778893435937,49.59,79066.35,22.3,-0.00812,1e-05,1.38989]
[1778893441065,49.59,79055.25,22.3,-0.00819,1e-05,1.40149]
[1778893446100,49.59,79057.28,22.3,-0.00818,1e-05,1.39906]
[1778893451135,49.59,79055.35,22.3,-0.00819,1e-05,1.40087]
[1778893457177,49.58,79055.61,22.3,-0.00819,1e-05,1.4003]
[1778893462213,49.58,79055.05,22.3,-0.00819,1e-05,1.40066]
[1778893467247,49.58,79054.43,22.3,-0.00819,1e-05,1.40108]
[1778893472282,49.58,79057.23,22.3,-0.00816,1e-05,1.39646]
[1778893477320,49.58,79065.51,22.3,-0.0081,1e-05,1.38751]
[1778893480341,49.58,79085.46,22.3,-0.00796,1e-05,1.3665]
[1778893485376,49.58,79095.8,22.3,-0.00789,1e-05,1.3559]
[1778893490411,49.58,79096.29,22.3,-0.00789,1e-05,1.35565]
[1778893494440,49.58,79078.61,22.3,-0.00801,1e-05,1.37423]
[1778893496453,49.58,79060.53,22.3,-0.00814,1e-05,1.39334]
[1778893502496,49.58,79080.95,22.3,-0.008,1e-05,1.37178]
[1778893508538,49.58,79080.68,22.3,-0.008,1e-05,1.37215]
[1778893515587,49.58,79081.36,22.3,-0.00799,1e-05,1.37157]
[1778893520622,49.58,79080.99,22.3,-0.008,1e-05,1.37206]
[1778893525657,49.58,79080.34,22.3,-0.008,1e-05,1.37284]
[1778893530692,49.59,79080.74,22.3,-0.008,1e-05,1.37251]
[1778893536734,49.59,79081.56,22.3,-0.00799,1e-05,1.37038]
[1778893541770,49.59,79081.49,22.3,-0.00799,1e-05,1.37056]
[1778893546804,49.59,79083.63,22.3,-0.00797,1e-05,1.36843]
[1778893551839,49.59,79083.69,22.3,-0.00797,1e-05,1.36848]
[1778893558888,49.59,79083.25,22.3,-0.00798,1e-05,1.3691]
[1778893563926,49.59,79082.13,22.3,-0.00799,1e-05,1.37038]
[1778893568969,49.59,79085.08,22.3,-0.00797,1e-05,1.3674]
[1778893574634,49.59,79087.95,22.3,-0.00795,1e-05,1.36453]
[1778893584075,49.59,79084.43,22.3,-0.00797,1e-05,1.36852]
[1778893589111,49.59,79085.2,22.3,-0.00797,1e-05,1.36788]
[1778893594145,49.6,79084.54,22.3,-0.00797,1e-05,1.36736]
[1778893597606,49.6,79084.54,22.3,-0.00797,1e-05,1.36736]
[1778893597701,49.6,79084.54,22.3,-0.00797,1e-05,1.36751]
[1778893598686,49.6,79084.54,22.3,-0.00797,1e-05,1.36751]
[1778893598785,49.6,79084.54,22.3,-0.00797,1e-05,1.36806]
[1778893604215,49.6,79089.34,22.3,-0.00794,1e-05,1.36325]
[1778893613278,49.6,79089.32,22.3,-0.00794,1e-05,1.36371]
[1778893618313,49.61,79089.31,22.3,-0.00795,1e-05,1.36397]
[1778893623348,49.61,79089.29,22.3,-0.00795,1e-05,1.36425]
[1778893628383,49.61,79088.77,22.3,-0.00795,1e-05,1.36505]
[1778893639467,49.61,79087.76,22.3,-0.00796,1e-05,1.36661]
[1778893648529,49.61,79087.92,22.3,-0.00796,1e-05,1.36678]
[1778893653564,49.62,79089.0,22.3,-0.00795,1e-05,1.36446]
[1778893658599,49.62,79088.31,22.3,-0.00796,1e-05,1.36535]
[1778893669676,49.62,79088.74,22.3,-0.00796,1e-05,1.36523]
[1778893676725,49.62,79088.83,22.3,-0.00796,1e-05,1.36533]
[1778893681760,49.62,79093.59,22.3,-0.00792,1e-05,1.3605]
[1778893687803,49.62,79101.01,22.3,-0.00787,1e-05,1.35306]
[1778893693845,49.62,79103.16,22.3,-0.00786,1e-05,1.3511]
[1778893699887,49.63,79102.45,22.3,-0.00787,1e-05,1.3521]
[1778893704922,49.63,79101.96,22.3,-0.00787,1e-05,1.35283]
[1778893712334,49.63,79101.96,22.3,-0.00787,1e-05,1.35283]
[1778893721039,49.63,79096.03,22.3,-0.00791,1e-05,1.35832]
[1778893726075,49.63,79092.42,22.3,-0.00794,1e-05,1.36223]
[1778893731110,49.63,79093.21,22.3,-0.00793,1e-05,1.36157]
[1778893736145,49.63,79092.45,22.3,-0.00794,1e-05,1.36254]
[1778893741180,49.64,79092.72,22.3,-0.00794,1e-05,1.36244]
[1778893747222,49.64,79092.55,22.3,-0.00794,1e-05,1.36284]
[1778893752257,49.64,79089.47,22.3,-0.00796,1e-05,1.36623]
[1778893760313,49.64,79090.89,22.3,-0.00795,1e-05,1.36502]
[1778893771394,49.64,79091.24,22.3,-0.00795,1e-05,1.36366]
[1778893783479,49.65,79091.27,22.3,-0.00795,1e-05,1.36414]
[1778893788513,49.65,79093.57,22.3,-0.00794,1e-05,1.36196]
[1778893793548,49.65,79092.41,22.3,-0.00795,1e-05,1.3634]
[1778893798583,49.65,79092.36,22.3,-0.00795,1e-05,1.36366]
[1778893803618,49.65,79091.17,22.3,-0.00796,1e-05,1.36511]
[1778893816709,49.65,79091.89,22.3,-0.00796,1e-05,1.36487]
[1778893816709,49.65,79091.89,22.3,-0.00796,1e-05,1.36487]
[1778893825773,49.66,79091.91,22.3,-0.00796,1e-05,1.36527]
[1778893831815,49.66,79091.95,22.3,-0.00795,1e-05,1.36408]
[1778893841885,49.66,79091.95,22.3,-0.00795,1e-05,1.36449]
[1778893847794,49.66,79091.71,22.3,-0.00796,1e-05,1.36482]
[1778893852962,49.66,79085.04,22.3,-0.00801,1e-05,1.3721]
[1778893857998,49.66,79078.33,22.3,-0.00805,1e-05,1.37924]
[1778893867063,49.67,79077.26,22.3,-0.00806,1e-05,1.38048]
[1778893872098,49.67,79075.03,22.3,-0.00808,1e-05,1.38287]
[1778893877134,49.67,79074.73,22.3,-0.00808,1e-05,1.38319]
[1778893887204,49.67,79074.73,22.3,-0.00808,1e-05,1.38319]
[1778893896267,49.67,79070.29,22.3,-0.0081,1e-05,1.38648]
[1778893904711,49.67,79065.66,22.3,-0.00814,1e-05,1.39134]
[1778893911376,49.67,79080.57,22.3,-0.00803,1e-05,1.37562]
[1778893916411,49.67,79081.26,22.3,-0.00803,1e-05,1.37496]
[1778893921446,49.67,79079.89,22.3,-0.00804,1e-05,1.37647]
[1778893927489,49.67,79081.4,22.3,-0.00803,1e-05,1.375]
[1778893932524,49.67,79081.26,22.3,-0.00803,1e-05,1.37525]
[1778893939573,49.67,79081.46,22.3,-0.00803,1e-05,1.37521]
[1778893949643,49.67,79081.46,22.3,-0.00803,1e-05,1.37546]
[1778893954678,49.67,79082.38,22.3,-0.00802,1e-05,1.37323]
[1778893960720,49.67,79082.12,22.3,-0.00802,1e-05,1.37368]
[1778893972807,49.67,79082.98,22.3,-0.00801,1e-05,1.37309]
[1778893977842,49.68,79082.82,22.3,-0.00802,1e-05,1.37339]
[1778893984249,49.68,79082.82,22.3,-0.00802,1e-05,1.37339]
[1778893989926,49.68,79084.09,22.3,-0.00801,1e-05,1.37239]
[1778893995968,49.68,79084.66,22.3,-0.00801,1e-05,1.37194]
[1778894002010,49.68,79084.62,22.3,-0.00801,1e-05,1.37214]
[1778894007045,49.68,79084.1,22.3,-0.00801,1e-05,1.3728]
[1778894012080,49.68,79084.06,22.3,-0.00801,1e-05,1.37155]
[1778894017115,49.68,79084.83,22.3,-0.008,1e-05,1.37086]
[1778894026198,49.68,79083.97,22.3,-0.00801,1e-05,1.37198]
[1778894034254,49.68,79082.97,22.3,-0.00802,1e-05,1.37318]
[1778894042310,49.68,79082.3,22.3,-0.00802,1e-05,1.37404]
[1778894047345,49.69,79082.7,22.3,-0.00802,1e-05,1.37371]
[1778894052380,49.69,79085.21,22.3,-0.008,1e-05,1.37119]
[1778894059429,49.69,79085.39,22.3,-0.008,1e-05,1.37116]
[1778894067485,49.69,79085.81,22.3,-0.008,1e-05,1.3709]
[1778894072520,49.69,79085.77,22.3,-0.00799,1e-05,1.36965]
[1778894079569,49.69,79085.71,22.3,-0.008,1e-05,1.36987]
[1778894093668,49.69,79086.12,22.3,-0.008,1e-05,1.36976]
[1778894098705,49.69,79100.08,22.3,-0.0079,1e-05,1.35535]
[1778894103740,49.69,79107.5,22.3,-0.00785,1e-05,1.34797]
[1778894108775,49.7,79107.39,22.3,-0.00785,1e-05,1.34838]
[1778894113812,49.7,79093.31,22.3,-0.00795,1e-05,1.36325]
[1778894118847,49.7,79094.54,22.3,-0.00794,1e-05,1.36217]
[1778894124889,49.7,79089.01,22.3,-0.00798,1e-05,1.36817]
[1778894129924,49.7,79089.5,22.3,-0.00798,1e-05,1.36783]
[1778894136973,49.7,79089.2,22.3,-0.00798,1e-05,1.367]
[1778894144022,49.71,79088.55,22.3,-0.00798,1e-05,1.36795]
[1778894149058,49.71,79088.35,22.3,-0.00799,1e-05,1.36834]
[1778894156107,49.71,79088.42,22.3,-0.00799,1e-05,1.36857]
[1778894161142,49.71,79078.8,22.3,-0.00806,1e-05,1.3788]
[1778894168191,49.71,79078.2,22.3,-0.00806,1e-05,1.37956]
[1778894175242,49.71,79081.74,22.3,-0.00804,1e-05,1.37597]
[1778894180277,49.71,79080.26,22.3,-0.00805,1e-05,1.37763]
[1778894185312,49.71,79080.37,22.3,-0.00805,1e-05,1.37762]
[1778894190347,49.71,79083.33,22.3,-0.00803,1e-05,1.37461]
[1778894195382,49.71,79083.78,22.3,-0.00802,1e-05,1.37287]
[1778894200417,49.71,79077.09,22.3,-0.00807,1e-05,1.38001]
[1778894206497,49.72,79074.54,22.3,-0.00809,1e-05,1.38275]
[1778894208604,49.72,79075.72,22.3,-0.00808,1e-05,1.38152]
[1778894209127,49.72,79075.72,22.3,-0.00808,1e-05,1.38152]
[1778894217577,49.72,79076.3,22.3,-0.00808,1e-05,1.38152]
[1778894229661,49.72,79076.7,22.3,-0.00808,1e-05,1.38125]
[1778894238724,49.72,79077.09,22.3,-0.00807,1e-05,1.38095]
[1778894251815,49.72,79076.52,22.3,-0.00807,1e-05,1.38029]
[1778894258864,49.72,79075.94,22.3,-0.00808,1e-05,1.38099]
[1778894269941,49.72,79076.0,22.3,-0.00808,1e-05,1.38106]
[1778894275983,49.72,79075.7,22.3,-0.00808,1e-05,1.38145]
[1778894281018,49.72,79074.95,22.3,-0.00808,1e-05,1.38229]
[1778894286053,49.72,79067.02,22.3,-0.00814,1e-05,1.39071]
[1778894292096,49.72,79062.83,22.3,-0.00817,1e-05,1.39508]
[1778894297131,49.72,79061.3,22.3,-0.00818,1e-05,1.39664]
[1778894302166,49.72,79061.2,22.3,-0.00818,1e-05,1.39667]
[1778894307201,49.72,79065.58,22.3,-0.00815,1e-05,1.39194]
[1778894312236,49.72,79069.9,22.3,-0.00811,1e-05,1.38593]
[1778894317271,49.72,79071.26,22.3,-0.0081,1e-05,1.3845]
[1778894322306,49.72,79074.02,22.3,-0.00808,1e-05,1.38162]
[1778894327341,49.72,79075.53,22.3,-0.00807,1e-05,1.38005]
[1778894341439,49.72,79075.84,22.3,-0.00807,1e-05,1.37982]
[1778894346474,49.72,79077.56,22.3,-0.00806,1e-05,1.37806]
[1778894349495,49.72,79095.27,22.3,-0.00793,1e-05,1.35964]
[1778894354530,49.73,79101.07,22.3,-0.00789,1e-05,1.35391]
[1778894359565,49.73,79101.99,22.3,-0.00789,1e-05,1.35325]
[1778894364601,49.73,79104.05,22.3,-0.00788,1e-05,1.35144]
[1778894370643,49.73,79101.52,22.3,-0.0079,1e-05,1.35442]
[1778894376685,49.73,79101.48,22.3,-0.00789,1e-05,1.35343]
[1778894381720,49.74,79101.05,22.3,-0.0079,1e-05,1.35418]
[1778894388769,49.74,79101.3,22.3,-0.0079,1e-05,1.35435]
[1778894396825,49.74,79093.69,22.3,-0.00795,1e-05,1.36275]
[1778894401860,49.74,79086.44,22.3,-0.00801,1e-05,1.37051]
[1778894406895,49.74,79089.48,22.3,-0.00799,1e-05,1.36752]
[1778894411930,49.75,79097.82,22.3,-0.00793,1e-05,1.35908]
[1778894416965,49.75,79098.62,22.3,-0.00793,1e-05,1.35853]
[1778894422000,49.75,79101.9,22.3,-0.00791,1e-05,1.35542]
[1778894427042,49.75,79100.92,22.3,-0.00791,1e-05,1.35674]
[1778894433087,49.75,79100.23,22.3,-0.00791,1e-05,1.35641]
[1778894438122,49.76,79100.23,22.3,-0.00792,1e-05,1.35671]
[1778894443157,49.76,79101.26,22.3,-0.00791,1e-05,1.35595]
[1778894448192,49.76,79099.88,22.3,-0.00792,1e-05,1.35767]
[1778894455241,49.76,79102.62,22.3,-0.00791,1e-05,1.35526]
[1778894460276,49.76,79102.52,22.3,-0.00791,1e-05,1.35567]
[1778894470347,49.77,79105.42,22.3,-0.00789,1e-05,1.3533]
[1778894480417,49.77,79104.86,22.3,-0.0079,1e-05,1.35457]
[1778894485452,49.77,79106.03,22.3,-0.00789,1e-05,1.35366]
[1778894490487,49.78,79108.49,22.3,-0.00788,1e-05,1.35145]
[1778894495522,49.78,79109.21,22.3,-0.00787,1e-05,1.34966]
[1778894501564,49.78,79108.15,22.3,-0.00788,1e-05,1.35117]
[1778894506599,49.78,79109.06,22.3,-0.00787,1e-05,1.35056]
[1778894511634,49.79,79109.27,22.3,-0.00788,1e-05,1.35068]
[1778894517676,49.79,79110.1,22.3,-0.00787,1e-05,1.35024]
[1778894524725,49.79,79110.06,22.3,-0.00788,1e-05,1.35075]
[1778894529760,49.79,79110.06,22.3,-0.00788,1e-05,1.35108]
[1778894534795,49.8,79110.84,22.3,-0.00787,1e-05,1.35061]
[1778894540030,49.8,79110.54,22.3,-0.00788,1e-05,1.35118]
[1778894547886,49.8,79110.47,22.3,-0.00788,1e-05,1.35184]
[1778894552921,49.8,79096.53,22.3,-0.00797,1e-05,1.36513]
[1778894556950,49.8,79116.59,22.3,-0.00784,1e-05,1.34457]
[1778894561985,49.81,79116.4,22.3,-0.00784,1e-05,1.34515]
[1778894568027,49.81,79115.78,22.3,-0.00785,1e-05,1.34623]
[1778894573062,49.81,79114.73,22.3,-0.00786,1e-05,1.34765]
[1778894578098,49.81,79114.37,22.3,-0.00786,1e-05,1.34836]
[1778894584140,49.82,79114.56,22.3,-0.00786,1e-05,1.34857]
[1778894589176,49.82,79111.56,22.3,-0.00789,1e-05,1.35199]
[1778894603274,49.82,79109.52,22.3,-0.0079,1e-05,1.35489]
[1778894608309,49.83,79109.76,22.3,-0.00791,1e-05,1.35492]
[1778894615358,49.83,79109.61,22.3,-0.0079,1e-05,1.35407]
[1778894620393,49.83,79106.89,22.3,-0.00792,1e-05,1.35716]
[1778894625428,49.83,79106.29,22.3,-0.00793,1e-05,1.35803]
[1778894630463,49.83,79104.51,22.3,-0.00794,1e-05,1.36011]
[1778894635498,49.83,79103.79,22.3,-0.00795,1e-05,1.36108]
[1778894642547,49.84,79103.49,22.3,-0.00795,1e-05,1.3617]
[1778894647584,49.84,79104.23,22.3,-0.00795,1e-05,1.36115]
[1778894652622,49.84,79099.57,22.3,-0.00798,1e-05,1.36625]
[1778894657652,49.84,79099.3,22.3,-0.00799,1e-05,1.3667]
[1778894662687,49.84,79098.16,22.3,-0.008,1e-05,1.36806]
[1778894667722,49.84,79097.27,22.3,-0.008,1e-05,1.36915]
[1778894672757,49.84,79102.72,22.3,-0.00796,1e-05,1.36222]
[1778894677792,49.84,79102.52,22.3,-0.00796,1e-05,1.36262]
[1778894682827,49.85,79099.4,22.3,-0.00798,1e-05,1.36603]
[1778894687862,49.85,79099.17,22.3,-0.00799,1e-05,1.36641]
[1778894692897,49.85,79098.72,22.3,-0.00799,1e-05,1.36701]
[1778894697937,49.85,79080.76,22.3,-0.00812,1e-05,1.38591]
[1778894702968,49.85,79066.19,22.3,-0.00822,1e-05,1.40123]
[1778894711025,49.85,79066.94,22.3,-0.00821,1e-05,1.40009]
[1778894719081,49.84,79064.72,22.3,-0.00823,1e-05,1.40205]
[1778894724116,49.84,79063.87,22.3,-0.00823,1e-05,1.40268]
[1778894733179,49.84,79063.91,22.3,-0.00822,1e-05,1.40069]
[1778894739221,49.84,79064.21,22.3,-0.00821,1e-05,1.40002]
[1778894753319,49.83,79064.19,22.3,-0.00821,1e-05,1.3992]
[1778894761379,49.83,79062.31,22.3,-0.00822,1e-05,1.40068]
[1778894766417,49.82,79062.05,22.3,-0.00822,1e-05,1.40063]
[1778894771451,49.82,79062.12,22.3,-0.00822,1e-05,1.40023]
[1778894777493,49.82,79061.24,22.3,-0.00822,1e-05,1.40078]
[1778894782528,49.82,79062.64,22.3,-0.00821,1e-05,1.39897]
[1778894787563,49.82,79062.57,22.3,-0.00821,1e-05,1.39874]
[1778894793605,49.81,79064.11,22.3,-0.00818,1e-05,1.39531]
[1778894799647,49.81,79063.33,22.3,-0.00819,1e-05,1.39579]
[1778894804683,49.81,79063.02,22.3,-0.00819,1e-05,1.39583]
[1778894816767,49.81,79062.56,22.3,-0.00819,1e-05,1.39558]
[1778894819605,49.81,79062.08,22.3,-0.00819,1e-05,1.39603]
[1778894819788,49.81,79062.05,22.3,-0.00819,1e-05,1.39647]
[1778894820693,49.81,79062.05,22.3,-0.00819,1e-05,1.39647]
[1778894825831,49.81,79060.41,22.3,-0.00821,1e-05,1.39839]
[1778894837914,49.8,79059.39,22.3,-0.00821,1e-05,1.39877]
[1778894842949,49.8,79059.36,22.3,-0.00821,1e-05,1.39851]
[1778894854026,49.8,79059.37,22.3,-0.00819,1e-05,1.39644]
[1778894859061,49.8,79047.1,22.3,-0.00828,1e-05,1.40918]
[1778894864096,49.79,79046.53,22.3,-0.00828,1e-05,1.40941]
[1778894869131,49.79,79038.35,22.3,-0.00834,1e-05,1.41781]
[1778894874166,49.79,79038.27,22.3,-0.00834,1e-05,1.41748]
[1778894880208,49.79,79037.77,22.3,-0.00834,1e-05,1.41753]
[1778894885243,49.78,79030.18,22.3,-0.00839,1e-05,1.42531]
[1778894890278,49.78,79024.98,22.3,-0.00843,1e-05,1.43047]
[1778894892292,49.78,79007.1,22.3,-0.00856,1e-05,1.44973]
[1778894897327,49.78,79004.22,22.3,-0.00857,1e-05,1.4522]
[1778894902362,49.77,79004.11,22.3,-0.00857,1e-05,1.45163]
[1778894908405,49.77,79003.96,22.3,-0.00857,1e-05,1.45096]
[1778894913439,49.76,78998.09,22.3,-0.0086,1e-05,1.45524]
[1778894918474,49.76,78997.7,22.3,-0.0086,1e-05,1.45494]
[1778894923607,49.75,79003.41,22.3,-0.00855,1e-05,1.44811]
[1778894930558,49.75,79006.31,22.3,-0.00852,1e-05,1.44389]
[1778894936600,49.74,79008.1,22.3,-0.0085,1e-05,1.44121]
[1778894942642,49.74,79009.8,22.3,-0.00848,1e-05,1.43864]
[1778894947677,49.73,79014.76,22.3,-0.00844,1e-05,1.43269]
[1778894952712,49.73,79021.04,22.3,-0.00839,1e-05,1.42538]
[1778894957747,49.73,79011.66,22.3,-0.00846,1e-05,1.43507]
[1778894962782,49.73,79010.71,22.3,-0.00846,1e-05,1.43561]
[1778894967817,49.72,79010.04,22.3,-0.00847,1e-05,1.43581]
[1778894972852,49.72,79010.1,22.3,-0.00845,1e-05,1.43377]
[1778894977887,49.72,79010.51,22.3,-0.00845,1e-05,1.43281]
[1778894982922,49.71,79011.07,22.3,-0.00844,1e-05,1.4317]
[1778894987957,49.71,79008.18,22.3,-0.00846,1e-05,1.43423]
[1778894992992,49.71,79007.08,22.3,-0.00846,1e-05,1.43491]
[1778894998027,49.7,79001.23,22.3,-0.0085,1e-05,1.44073]
[1778895003079,49.7,78998.91,22.3,-0.00851,1e-05,1.44268]
[1778895008116,49.7,78999.45,22.3,-0.00851,1e-05,1.4415]
[1778895013151,49.69,79000.51,22.3,-0.00849,1e-05,1.43977]
[1778895018186,49.69,79000.9,22.3,-0.00849,1e-05,1.43878]
[1778895026242,49.68,79001.44,22.3,-0.00848,1e-05,1.43731]
[1778895031278,49.68,79001.98,22.3,-0.00846,1e-05,1.43474]
[1778895044374,49.67,79003.05,22.3,-0.00845,1e-05,1.43226]
[1778895052430,49.67,79007.67,22.3,-0.00841,1e-05,1.42647]
[1778895057466,49.66,79007.99,22.3,-0.0084,1e-05,1.42569]
[1778895062501,49.66,79016.69,22.3,-0.00833,1e-05,1.41587]
[1778895064515,49.66,79033.88,22.3,-0.00821,1e-05,1.39734]
[1778895072572,49.66,79034.8,22.3,-0.0082,1e-05,1.39611]
[1778895077607,49.66,79034.66,22.3,-0.0082,1e-05,1.39613]
[1778895083651,49.66,79034.62,22.3,-0.0082,1e-05,1.396]
[1778895088686,49.66,79034.72,22.3,-0.0082,1e-05,1.39576]
[1778895093721,49.66,79034.7,22.3,-0.00819,1e-05,1.39422]
[1778895098762,49.65,79034.43,22.3,-0.00819,1e-05,1.39438]
[1778895103797,49.65,79032.95,22.3,-0.0082,1e-05,1.39583]
[1778895108833,49.65,79033.98,22.3,-0.00819,1e-05,1.39459]
[1778895116889,49.65,79033.81,22.3,-0.00819,1e-05,1.39457]
[1778895122931,49.65,79033.77,22.3,-0.00819,1e-05,1.39447]
[1778895128973,49.65,79033.57,22.3,-0.00819,1e-05,1.39453]
[1778895136023,49.65,79033.89,22.3,-0.00819,1e-05,1.39401]
[1778895141058,49.65,79034.1,22.3,-0.00818,1e-05,1.39366]
[1778895146093,49.65,79034.06,22.3,-0.00818,1e-05,1.39358]
[1778895152135,49.65,79033.09,22.3,-0.00818,1e-05,1.39301]
[1778895157170,49.65,79031.41,22.3,-0.00819,1e-05,1.39467]
[1778895163212,49.64,79029.77,22.3,-0.0082,1e-05,1.39625]
[1778895168248,49.64,79022.97,22.3,-0.00825,1e-05,1.40334]
[1778895173283,49.64,79020.38,22.3,-0.00827,1e-05,1.40588]
[1778895178318,49.64,79017.71,22.3,-0.00829,1e-05,1.40851]
[1778895183353,49.64,79004.87,22.3,-0.00838,1e-05,1.42205]
[1778895186374,49.64,79001.84,22.3,-0.0084,1e-05,1.42511]
[1778895188388,49.64,78998.71,22.3,-0.00842,1e-05,1.42835]
[1778895193423,49.63,78994.0,22.3,-0.00845,1e-05,1.43305]
[1778895198458,49.63,78990.78,22.3,-0.00848,1e-05,1.43609]
[1778895203493,49.63,78989.33,22.3,-0.00848,1e-05,1.4372]
[1778895208528,49.62,78988.93,22.3,-0.00848,1e-05,1.43716]
[1778895213567,49.62,78991.23,22.3,-0.00845,1e-05,1.43274]
[1778895219609,49.62,78991.42,22.3,-0.00845,1e-05,1.43203]
[1778895226658,49.62,78991.14,22.3,-0.00845,1e-05,1.43175]
[1778895234757,49.61,78991.34,22.3,-0.00844,1e-05,1.4312]
[1778895241765,49.61,78990.49,22.3,-0.00844,1e-05,1.43123]
[1778895243343,49.61,78990.49,22.3,-0.00844,1e-05,1.43123]
[1778895243779,49.61,78996.54,22.3,-0.0084,1e-05,1.4245]
[1778895244492,49.61,78996.54,22.3,-0.0084,1e-05,1.4245]
[1778895244786,49.61,78996.6,22.3,-0.0084,1e-05,1.42488]
[1778895249822,49.61,78996.74,22.3,-0.0084,1e-05,1.42438]
[1778895254861,49.61,79008.35,22.3,-0.00831,1e-05,1.41153]
[1778895259896,49.6,79006.66,22.3,-0.00832,1e-05,1.41311]
[1778895266945,49.6,79006.91,22.3,-0.00832,1e-05,1.41247]
[1778895271980,49.6,79008.16,22.3,-0.0083,1e-05,1.40943]
[1778895280036,49.6,79008.07,22.3,-0.0083,1e-05,1.40914]
[1778895285071,49.6,79011.74,22.3,-0.00827,1e-05,1.40496]
[1778895293127,49.59,79013.45,22.3,-0.00825,1e-05,1.4028]
[1778895298162,49.59,79013.21,22.3,-0.00825,1e-05,1.40285]
[1778895312260,49.59,79013.11,22.3,-0.00825,1e-05,1.40237]
[1778895319309,49.59,79012.16,22.3,-0.00825,1e-05,1.40305]
[1778895327365,49.58,79011.56,22.3,-0.00826,1e-05,1.40335]
[1778895332400,49.58,79012.13,22.3,-0.00824,1e-05,1.4011]
[1778895339449,49.58,79011.88,22.3,-0.00824,1e-05,1.40108]
[1778895345491,49.58,79012.51,22.3,-0.00824,1e-05,1.40017]
[1778895350526,49.58,79012.52,22.3,-0.00823,1e-05,1.39997]
[1778895356568,49.58,79013.4,22.3,-0.00823,1e-05,1.3988]
[1778895361603,49.58,79014.0,22.3,-0.00822,1e-05,1.39799]
[1778895366639,49.58,79013.91,22.3,-0.00822,1e-05,1.39791]
[1778895373453,49.57,79013.9,22.3,-0.00822,1e-05,1.39785]
[1778895378723,49.57,79014.0,22.3,-0.00822,1e-05,1.39739]
[1778895383758,49.57,79014.0,22.3,-0.00822,1e-05,1.39722]
[1778895390807,49.57,79013.65,22.3,-0.00822,1e-05,1.39735]
[1778895395842,49.57,79013.81,22.3,-0.00821,1e-05,1.39559]
[1778895402891,49.57,79013.8,22.3,-0.00821,1e-05,1.39537]
[1778895407926,49.57,79013.49,22.3,-0.00821,1e-05,1.39554]
[1778895412962,49.57,79013.69,22.3,-0.0082,1e-05,1.39517]
[1778895417996,49.56,79011.86,22.3,-0.00822,1e-05,1.39697]
[1778895423034,49.56,79011.86,22.3,-0.00822,1e-05,1.39679]
[1778895430605,49.56,79012.12,22.3,-0.00821,1e-05,1.39648]
[1778895431413,49.56,79012.12,22.3,-0.00821,1e-05,1.39648]
[1778895439472,49.56,79012.09,22.3,-0.00821,1e-05,1.39669]
[1778895449218,49.56,79003.83,22.3,-0.00827,1e-05,1.40502]
[1778895454253,49.56,78991.83,22.3,-0.00835,1e-05,1.41621]
[1778895459288,49.56,78990.42,22.3,-0.00836,1e-05,1.41741]
[1778895464323,49.56,78989.0,22.3,-0.00837,1e-05,1.41862]
[1778895469358,49.55,78987.79,22.3,-0.00837,1e-05,1.4196]
[1778895479428,49.55,78987.66,22.3,-0.00837,1e-05,1.41912]
[1778895490505,49.55,78987.9,22.3,-0.00836,1e-05,1.41815]
[1778895498561,49.54,78984.78,22.3,-0.00838,1e-05,1.42106]
[1778895503596,49.54,78973.83,22.3,-0.00846,1e-05,1.43266]
[1778895508633,49.54,78980.99,22.3,-0.00841,1e-05,1.4245]
[1778895513667,49.54,78983.95,22.3,-0.00837,1e-05,1.41952]
[1778895518702,49.53,78988.83,22.3,-0.00834,1e-05,1.41394]
[1778895523737,49.53,78995.64,22.3,-0.00828,1e-05,1.40636]
[1778895528772,49.53,79004.38,22.3,-0.00822,1e-05,1.39684]
[1778895534814,49.53,79004.69,22.3,-0.00822,1e-05,1.39638]
[1778895540856,49.53,79005.15,22.3,-0.00821,1e-05,1.39576]
[1778895545891,49.53,79009.17,22.3,-0.00818,1e-05,1.39139]
[1778895550926,49.53,79008.57,22.3,-0.00819,1e-05,1.39196]
[1778895558982,49.53,79010.65,22.3,-0.00817,1e-05,1.38961]
[1778895564017,49.53,79010.8,22.3,-0.00817,1e-05,1.38939]
[1778895569052,49.53,79000.37,22.3,-0.00824,1e-05,1.4004]
[1778895574087,49.53,79006.9,22.3,-0.00819,1e-05,1.39187]
[1778895579122,49.53,79007.43,22.3,-0.00818,1e-05,1.39122]
[1778895584157,49.52,78996.13,22.3,-0.00826,1e-05,1.40317]
[1778895589192,49.52,78995.85,22.3,-0.00826,1e-05,1.40329]
[1778895595234,49.52,78995.26,22.3,-0.00827,1e-05,1.40369]
[1778895600269,49.52,78996.92,22.3,-0.00825,1e-05,1.40174]
[1778895610341,49.52,78998.51,22.3,-0.00824,1e-05,1.39975]
[1778895616381,49.52,78998.47,22.3,-0.00824,1e-05,1.39963]
[1778895623430,49.52,78998.51,22.3,-0.00824,1e-05,1.3994]
[1778895628467,49.52,78997.63,22.3,-0.00824,1e-05,1.40021]
[1778895635516,49.52,78998.37,22.3,-0.00823,1e-05,1.39781]
[1778895640552,49.51,78998.87,22.3,-0.00822,1e-05,1.39716]
[1778895645587,49.51,78999.08,22.3,-0.00822,1e-05,1.39683]
[1778895651344,49.51,78999.08,22.3,-0.00822,1e-05,1.39683]
[1778895656664,49.51,78994.07,22.3,-0.00826,1e-05,1.40195]
[1778895661699,49.51,78991.61,22.3,-0.00827,1e-05,1.40444]
[1778895666735,49.51,78992.71,22.3,-0.00827,1e-05,1.4031]
[1778895672777,49.51,78993.34,22.3,-0.00826,1e-05,1.40227]
[1778895677812,49.51,78991.6,22.3,-0.00827,1e-05,1.404]
[1778895682847,49.51,78993.25,22.3,-0.00826,1e-05,1.40209]
[1778895687882,49.51,78990.06,22.3,-0.00828,1e-05,1.40539]
[1778895692917,49.51,78989.95,22.3,-0.00827,1e-05,1.40394]
[1778895697984,49.51,78998.73,22.3,-0.00821,1e-05,1.39446]
[1778895705034,49.51,78998.03,22.3,-0.00821,1e-05,1.39515]
[1778895715104,49.5,78997.09,22.3,-0.00822,1e-05,1.39603]
[1778895721146,49.5,78997.02,22.3,-0.00822,1e-05,1.39602]
[1778895726181,49.5,78997.3,22.3,-0.00822,1e-05,1.39565]
[1778895731220,49.5,78994.08,22.3,-0.00824,1e-05,1.39902]
[1778895736256,49.5,78993.62,22.3,-0.00824,1e-05,1.39941]
[1778895741291,49.5,78993.83,22.3,-0.00824,1e-05,1.39909]
[1778895749349,49.5,78993.87,22.3,-0.00824,1e-05,1.39889]
[1778895754384,49.5,78994.19,22.3,-0.00823,1e-05,1.39703]
[1778895759419,49.5,78994.58,22.3,-0.00822,1e-05,1.39654]
[1778895765461,49.5,78994.48,22.3,-0.00822,1e-05,1.39656]
[1778895771504,49.5,78994.47,22.3,-0.00822,1e-05,1.39648]
[1778895776539,49.5,78994.67,22.3,-0.00822,1e-05,1.39619]
[1778895781574,49.5,78994.33,22.3,-0.00822,1e-05,1.39649]
[1778895786609,49.5,78994.36,22.3,-0.00822,1e-05,1.39638]
[1778895792651,49.5,79004.85,22.3,-0.00815,1e-05,1.38515]
[1778895798693,49.5,79004.4,22.3,-0.00815,1e-05,1.38565]
[1778895805742,49.5,79004.35,22.3,-0.00815,1e-05,1.38571]
[1778895812792,49.5,78998.13,22.3,-0.00819,1e-05,1.39092]
[1778895821854,49.5,78999.29,22.3,-0.00818,1e-05,1.3896]
[1778895826889,49.5,78998.56,22.3,-0.00818,1e-05,1.39034]
[1778895831924,49.5,78998.37,22.3,-0.00818,1e-05,1.3905]
[1778895836959,49.5,78995.06,22.3,-0.00821,1e-05,1.39399]
[1778895843001,49.5,78995.15,22.3,-0.00821,1e-05,1.39381]
[1778895848036,49.5,78995.43,22.3,-0.0082,1e-05,1.39345]
[1778895853071,49.49,78995.17,22.3,-0.00821,1e-05,1.39367]
[1778895858106,49.49,78995.43,22.3,-0.0082,1e-05,1.39333]
[1778895863141,49.49,78994.45,22.3,-0.00821,1e-05,1.39433]
[1778895868176,49.49,78994.91,22.3,-0.00821,1e-05,1.39378]
[1778895874218,49.49,78995.27,22.3,-0.0082,1e-05,1.39191]
[1778895879255,49.49,78991.58,22.3,-0.00822,1e-05,1.39581]
[1778895884290,49.49,78991.6,22.3,-0.00822,1e-05,1.39572]
[1778895889325,49.49,78991.94,22.3,-0.00822,1e-05,1.3953]
[1778895894360,49.49,78991.28,22.3,-0.00822,1e-05,1.39594]
[1778895899396,49.49,78991.44,22.3,-0.00822,1e-05,1.39571]
[1778895908459,49.49,78993.31,22.3,-0.00821,1e-05,1.39362]
[1778895913494,49.49,78998.74,22.3,-0.00817,1e-05,1.38778]
[1778895918529,49.49,79005.74,22.3,-0.00812,1e-05,1.38037]
[1778895923565,49.49,79004.43,22.3,-0.00813,1e-05,1.38182]
[1778895929234,49.49,79004.36,22.3,-0.00813,1e-05,1.38191]
[1778895935649,49.49,79004.36,22.3,-0.00812,1e-05,1.38055]
[1778895940685,49.49,79004.8,22.3,-0.00812,1e-05,1.38011]
[1778895945720,49.49,78994.39,22.3,-0.00819,1e-05,1.3912]
[1778895950755,49.49,79002.23,22.3,-0.00814,1e-05,1.38279]
[1778895955790,49.49,79006.15,22.3,-0.00811,1e-05,1.37864]
[1778895960825,49.49,79018.92,22.3,-0.00802,1e-05,1.36524]
[1778895965861,49.49,79022.98,22.3,-0.00799,1e-05,1.36117]
[1778895970897,49.49,79032.74,22.3,-0.00792,1e-05,1.35118]
[1778895975931,49.5,79040.83,22.3,-0.00787,1e-05,1.34308]
[1778895980966,49.5,79048.43,22.3,-0.00782,1e-05,1.33568]
[1778895986001,49.5,79052.08,22.3,-0.00779,1e-05,1.33234]
[1778895991036,49.51,79049.45,22.3,-0.00781,1e-05,1.33409]
[1778895996077,49.51,79055.22,22.3,-0.00777,1e-05,1.32863]
[1778896001112,49.51,79051.73,22.3,-0.0078,1e-05,1.3327]
[1778896006147,49.51,79051.54,22.3,-0.0078,1e-05,1.33336]
[1778896011183,49.52,79052.52,22.3,-0.0078,1e-05,1.33281]
[1778896016218,49.52,79051.03,22.3,-0.00781,1e-05,1.33482]
[1778896025281,49.53,79049.35,22.3,-0.00783,1e-05,1.33735]
[1778896030316,49.53,79049.22,22.3,-0.00783,1e-05,1.33793]
[1778896035351,49.53,79048.76,22.3,-0.00784,1e-05,1.33884]
[1778896041603,49.53,79038.39,22.3,-0.00791,1e-05,1.3499]
[1778896041700,49.53,79038.39,22.3,-0.00791,1e-05,1.35003]
[1778896042351,49.53,79038.39,22.3,-0.00791,1e-05,1.35003]
[1778896042401,49.54,79037.09,22.3,-0.00793,1e-05,1.35196]
[1778896047436,49.54,79029.63,22.3,-0.00798,1e-05,1.36001]
[1778896053479,49.54,79026.13,22.3,-0.008,1e-05,1.36254]
[1778896058513,49.54,79020.79,22.3,-0.00804,1e-05,1.36835]
[1778896064555,49.54,79017.6,22.3,-0.00806,1e-05,1.3719]
[1778896069590,49.54,79016.83,22.3,-0.00807,1e-05,1.37283]
[1778896074625,49.55,79017.56,22.3,-0.00807,1e-05,1.3722]
[1778896079660,49.55,79024.96,22.3,-0.00801,1e-05,1.36456]
[1778896088724,49.55,79025.91,22.3,-0.00801,1e-05,1.36394]
[1778896093759,49.55,79027.02,22.3,-0.008,1e-05,1.36299]
[1778896098794,49.55,79027.05,22.3,-0.008,1e-05,1.36318]
[1778896106850,49.55,79027.38,22.3,-0.008,1e-05,1.36318]
[1778896113899,49.56,79027.37,22.3,-0.008,1e-05,1.36209]
[1778896118934,49.56,79029.22,22.3,-0.00799,1e-05,1.36038]
[1778896120951,49.56,79054.72,22.3,-0.00781,1e-05,1.33402]
[1778896125986,49.56,79045.98,22.3,-0.00787,1e-05,1.34352]
[1778896131021,49.56,79045.47,22.3,-0.00788,1e-05,1.34445]
[1778896136056,49.57,79046.04,22.3,-0.00788,1e-05,1.34425]
[1778896141091,49.57,79050.58,22.3,-0.00785,1e-05,1.33994]
[1778896147133,49.57,79045.31,22.3,-0.00789,1e-05,1.34588]
[1778896153175,49.57,79039.08,22.3,-0.00794,1e-05,1.35283]
[1778896158210,49.58,79038.57,22.3,-0.00794,1e-05,1.35368]
[1778896164252,49.58,79035.27,22.3,-0.00797,1e-05,1.35749]
[1778896169287,49.58,79031.85,22.3,-0.00799,1e-05,1.36133]
[1778896174322,49.58,79031.91,22.3,-0.00799,1e-05,1.36011]
[1778896178350,49.58,79032.15,22.3,-0.00799,1e-05,1.36007]
[1778896188420,49.59,79032.15,22.3,-0.00799,1e-05,1.36058]
[1778896198491,49.59,79032.14,22.3,-0.00799,1e-05,1.36109]
[1778896203526,49.59,79027.12,22.3,-0.00803,1e-05,1.36658]
[1778896210576,49.59,79028.0,22.3,-0.00803,1e-05,1.36594]
[1778896218632,49.6,79031.22,22.3,-0.008,1e-05,1.36294]
[1778896232730,49.6,79030.52,22.3,-0.00801,1e-05,1.36292]
[1778896245821,49.6,79030.48,22.3,-0.00801,1e-05,1.36356]
[1778896253641,49.6,79030.48,22.3,-0.00801,1e-05,1.36356]
[1778896259920,49.61,79036.47,22.3,-0.00797,1e-05,1.35798]
[1778896264954,49.61,79045.4,22.3,-0.00791,1e-05,1.34899]
[1778896269993,49.61,79045.45,22.3,-0.00791,1e-05,1.34929]
[1778896275029,49.61,79045.26,22.3,-0.00792,1e-05,1.34979]
[1778896281071,49.62,79043.26,22.3,-0.00793,1e-05,1.35223]
[1778896286106,49.62,79041.99,22.3,-0.00794,1e-05,1.35383]
[1778896291141,49.62,79039.73,22.3,-0.00795,1e-05,1.35505]
[1778896297183,49.62,79039.73,22.3,-0.00796,1e-05,1.35536]
[1778896302218,49.62,79039.21,22.3,-0.00796,1e-05,1.35615]
[1778896307253,49.63,79049.57,22.3,-0.00789,1e-05,1.34563]
[1778896315310,49.63,79053.69,22.3,-0.00786,1e-05,1.3419]
[1778896320345,49.63,79055.02,22.3,-0.00786,1e-05,1.34097]
[1778896325381,49.63,79061.5,22.3,-0.00782,1e-05,1.33466]
[1778896330416,49.64,79062.64,22.3,-0.00781,1e-05,1.33391]
[1778896335451,49.64,79075.42,22.3,-0.00773,1e-05,1.32127]
[1778896340486,49.64,79073.78,22.3,-0.00774,1e-05,1.32348]
[1778896346069,49.65,79073.74,22.3,-0.00774,1e-05,1.32395]
[1778896352571,49.65,79075.48,22.3,-0.00773,1e-05,1.32167]
[1778896357605,49.66,79082.83,22.3,-0.00768,1e-05,1.31479]
[1778896362640,49.66,79082.42,22.3,-0.00769,1e-05,1.31582]
[1778896369690,49.66,79081.77,22.3,-0.0077,1e-05,1.31734]
[1778896374725,49.67,79078.53,22.3,-0.00773,1e-05,1.32122]
[1778896379760,49.67,79077.09,22.3,-0.00774,1e-05,1.32326]
[1778896384795,49.68,79077.98,22.3,-0.00774,1e-05,1.32291]
[1778896389830,49.68,79079.05,22.3,-0.00773,1e-05,1.32238]
[1778896395872,49.68,79079.25,22.3,-0.00774,1e-05,1.32286]
[1778896400908,49.69,79079.27,22.3,-0.00774,1e-05,1.3234]
[1778896405943,49.69,79079.83,22.3,-0.00774,1e-05,1.32339]
[1778896410978,49.7,79079.9,22.3,-0.00774,1e-05,1.32387]
[1778896415311,49.7,79080.55,22.3,-0.00773,1e-05,1.32217]
[1778896415388,49.7,79080.55,22.3,-0.00773,1e-05,1.32228]
[1778896421051,49.72,79085.08,22.3,-0.00772,1e-05,1.32083]
[1778896422292,49.72,79085.08,22.3,-0.00772,1e-05,1.32083]
[1778896422368,49.72,79084.93,22.3,-0.00773,1e-05,1.3216]
[1778896428101,49.73,79086.6,22.3,-0.00773,1e-05,1.32106]
[1778896434143,49.73,79086.51,22.3,-0.00773,1e-05,1.32181]
[1778896439178,49.74,79086.51,22.3,-0.00773,1e-05,1.32236]
[1778896444213,49.74,79086.77,22.3,-0.00774,1e-05,1.32264]
[1778896451262,49.75,79086.74,22.3,-0.00774,1e-05,1.32342]
[1778896456301,49.75,79086.33,22.3,-0.00775,1e-05,1.32436]
[1778896465368,49.76,79085.85,22.3,-0.00776,1e-05,1.32577]
[1778896471412,49.76,79086.19,22.3,-0.00775,1e-05,1.32464]
[1778896477453,49.76,79079.92,22.3,-0.0078,1e-05,1.33165]
[1778896482489,49.77,79074.26,22.3,-0.00784,1e-05,1.3379]
[1778896487523,49.77,79075.09,22.3,-0.00784,1e-05,1.33753]
[1778896494572,49.77,79074.98,22.3,-0.00784,1e-05,1.3382]
[1778896499607,49.78,79074.69,22.3,-0.00785,1e-05,1.33888]
[1778896504642,49.78,79073.9,22.3,-0.00785,1e-05,1.34008]
[1778896509677,49.78,79073.98,22.3,-0.00786,1e-05,1.34037]
[1778896514712,49.78,79074.09,22.3,-0.00786,1e-05,1.34063]
[1778896519747,49.79,79075.06,22.3,-0.00785,1e-05,1.34]
[1778896528537,49.79,79075.06,22.3,-0.00786,1e-05,1.3403]
[1778896533845,49.79,79075.09,22.3,-0.00785,1e-05,1.33962]
[1778896538880,49.79,79074.49,22.3,-0.00786,1e-05,1.34061]
[1778896545930,49.8,79074.41,22.3,-0.00786,1e-05,1.3412]
[1778896553812,49.8,79074.45,22.3,-0.00786,1e-05,1.34144]
[1778896559022,49.8,79074.36,22.3,-0.00787,1e-05,1.34216]
[1778896564057,49.81,79074.66,22.3,-0.00787,1e-05,1.34218]
[1778896569092,49.81,79078.25,22.3,-0.00785,1e-05,1.33884]
[1778896574127,49.81,79078.69,22.3,-0.00785,1e-05,1.33874]
[1778896579162,49.81,79078.08,22.3,-0.00785,1e-05,1.33971]
[1778896584198,49.82,79079.59,22.3,-0.00784,1e-05,1.33851]
[1778896589233,49.82,79086.48,22.3,-0.0078,1e-05,1.33179]
[1778896594268,49.82,79101.27,22.3,-0.00769,1e-05,1.31583]
[1778896599303,49.82,79108.2,22.3,-0.00765,1e-05,1.30943]
[1778896604338,49.84,79112.31,22.3,-0.00763,1e-05,1.30705]
[1778896609378,49.88,79110.57,22.3,-0.00769,1e-05,1.31516]
[1778896614408,49.88,79109.31,22.3,-0.0077,1e-05,1.317]
[1778896619443,49.89,79115.77,22.3,-0.00766,1e-05,1.31107]
[1778896624479,49.89,79117.33,22.3,-0.00765,1e-05,1.31013]
[1778896629514,49.89,79117.67,22.3,-0.00766,1e-05,1.31043]
[1778896634549,49.9,79119.59,22.3,-0.00765,1e-05,1.30914]
[1778896639584,49.9,79112.48,22.3,-0.0077,1e-05,1.31695]
[1778896645626,49.91,79112.56,22.3,-0.0077,1e-05,1.31756]
[1778896650661,49.91,79118.35,22.3,-0.00767,1e-05,1.31242]
[1778896652604,49.91,79118.35,22.3,-0.00767,1e-05,1.31242]
[1778896652676,49.91,79118.39,22.3,-0.00766,1e-05,1.31125]
[1778896653427,49.91,79118.39,22.3,-0.00766,1e-05,1.31125]
[1778896653682,49.91,79114.59,22.3,-0.00769,1e-05,1.31522]
[1778896661738,49.92,79110.78,22.3,-0.00772,1e-05,1.32]
[1778896667780,49.92,79111.78,22.3,-0.00772,1e-05,1.31966]
[1778896672815,49.93,79110.99,22.3,-0.00773,1e-05,1.32101]
[1778896678857,49.93,79113.58,22.3,-0.00771,1e-05,1.31904]
[1778896683892,49.94,79113.32,22.3,-0.00772,1e-05,1.31987]
[1778896688927,49.94,79113.42,22.3,-0.00772,1e-05,1.32032]
[1778896693962,49.94,79113.32,22.3,-0.00773,1e-05,1.32096]
[1778896700006,49.95,79112.45,22.3,-0.00774,1e-05,1.32247]
[1778896705040,49.95,79122.36,22.3,-0.00767,1e-05,1.313]
[1778896710075,49.95,79124.97,22.3,-0.00766,1e-05,1.31095]
[1778896716117,49.96,79126.8,22.3,-0.00764,1e-05,1.30844]
[1778896721152,49.96,79132.86,22.3,-0.00761,1e-05,1.30294]
[1778896726187,49.97,79135.73,22.3,-0.00759,1e-05,1.30069]
[1778896731222,49.97,79137.34,22.3,-0.00758,1e-05,1.29972]
[1778896736257,49.98,79140.8,22.3,-0.00757,1e-05,1.29691]
[1778896741292,49.98,79144.48,22.3,-0.00755,1e-05,1.29388]
[1778896746327,49.98,79144.5,22.3,-0.00755,1e-05,1.29453]
[1778896751362,49.99,79144.32,22.3,-0.00756,1e-05,1.29537]
[1778896756397,49.99,79138.17,22.3,-0.0076,1e-05,1.30217]
[1778896761432,50.0,79135.79,22.3,-0.00762,1e-05,1.30517]
[1778896766468,50.0,79135.7,22.3,-0.00763,1e-05,1.30588]
[1778896771505,50.01,79132.75,22.3,-0.00764,1e-05,1.30808]
[1778896776539,50.01,79129.19,22.3,-0.00767,1e-05,1.31223]
[1778896782581,50.01,79128.65,22.3,-0.00768,1e-05,1.31343]
[1778896788623,50.02,79127.57,22.3,-0.00769,1e-05,1.31513]
[1778896793663,50.02,79127.96,22.3,-0.00769,1e-05,1.31523]
[1778896799705,50.02,79127.91,22.3,-0.00769,1e-05,1.31587]
[1778896804740,50.03,79137.19,22.3,-0.00763,1e-05,1.30702]
[1778896810782,50.03,79143.66,22.3,-0.0076,1e-05,1.30124]
[1778896815817,50.04,79141.47,22.3,-0.00761,1e-05,1.30402]
[1778896821861,50.04,79141.84,22.3,-0.00762,1e-05,1.30433]
[1778896826895,50.05,79142.14,22.3,-0.00762,1e-05,1.3047]
[1778896831930,50.05,79142.99,22.3,-0.00761,1e-05,1.30304]
[1778896836965,50.05,79143.34,22.3,-0.00761,1e-05,1.30325]
[1778896842000,50.06,79147.07,22.3,-0.00759,1e-05,1.30008]
[1778896847038,50.06,79148.44,22.3,-0.00758,1e-05,1.29928]
[1778896852070,50.06,79148.25,22.3,-0.00759,1e-05,1.30002]
[1778896857106,50.07,79148.01,22.3,-0.00759,1e-05,1.3008]
[1778896862141,50.07,79149.88,22.3,-0.00758,1e-05,1.29945]
[1778896867176,50.07,79148.94,22.3,-0.00759,1e-05,1.30092]
[1778896872211,50.08,79150.25,22.3,-0.00759,1e-05,1.30014]
[1778896876239,50.08,79133.86,22.3,-0.0077,1e-05,1.31696]
[1778896881274,50.08,79136.32,22.3,-0.00769,1e-05,1.31487]
[1778896886309,50.09,79130.86,22.3,-0.00773,1e-05,1.32075]
[1778896891344,50.09,79128.98,22.3,-0.00773,1e-05,1.3216]
[1778896896869,50.09,79122.47,22.3,-0.00778,1e-05,1.32844]
[1778896902421,50.09,79113.2,22.3,-0.00785,1e-05,1.33824]
[1778896907457,50.09,79108.76,22.3,-0.00788,1e-05,1.34299]
[1778896912491,50.09,79107.95,22.3,-0.00789,1e-05,1.34398]
[1778896917526,50.1,79107.83,22.3,-0.00789,1e-05,1.34428]
[1778896922561,50.1,79108.31,22.3,-0.00789,1e-05,1.34397]
[1778896927596,50.1,79108.28,22.3,-0.00789,1e-05,1.34419]
[1778896932631,50.1,79108.06,22.3,-0.00789,1e-05,1.34461]
[1778896937666,50.1,79096.61,22.3,-0.00797,1e-05,1.35658]
[1778896942701,50.1,79097.4,22.3,-0.00797,1e-05,1.35586]
[1778896947738,50.1,79096.8,22.3,-0.00797,1e-05,1.35658]
[1778896952773,50.1,79096.83,22.3,-0.00796,1e-05,1.35526]
[1778896957808,50.1,79096.8,22.3,-0.00797,1e-05,1.35541]
[1778896962843,50.1,79094.37,22.3,-0.00798,1e-05,1.35804]
[1778896968886,50.1,79091.95,22.3,-0.008,1e-05,1.36065]
[1778896974927,50.1,79091.33,22.3,-0.00801,1e-05,1.36136]
[1778896980969,50.11,79091.28,22.3,-0.00801,1e-05,1.36149]
[1778896988018,50.11,79090.81,22.3,-0.00801,1e-05,1.36205]
[1778897000102,50.11,79086.96,22.3,-0.00804,1e-05,1.36617]
[1778897005137,50.11,79078.12,22.3,-0.0081,1e-05,1.37537]
[1778897010172,50.11,79077.68,22.3,-0.0081,1e-05,1.37576]
[1778897018228,50.11,79077.94,22.3,-0.00809,1e-05,1.37397]
[1778897029305,50.1,79078.0,22.3,-0.00809,1e-05,1.3738]
[1778897036150,50.1,79078.01,22.3,-0.00809,1e-05,1.37375]
[1778897043403,50.1,79078.01,22.3,-0.00809,1e-05,1.37366]
[1778897052467,50.1,79077.78,22.3,-0.00809,1e-05,1.37381]
[1778897057502,50.1,79068.04,22.3,-0.00816,1e-05,1.38389]
[1778897062537,50.1,79068.33,22.3,-0.00816,1e-05,1.38342]
[1778897070593,50.1,79068.61,22.3,-0.00815,1e-05,1.38287]
[1778897084692,50.1,79067.47,22.3,-0.00815,1e-05,1.38218]
[1778897089732,50.1,79082.06,22.3,-0.00805,1e-05,1.36677]
[1778897094765,50.1,79091.43,22.3,-0.00798,1e-05,1.3571]
[1778897096780,50.1,79107.48,22.3,-0.00787,1e-05,1.3406]
[1778897097787,50.1,79154.21,22.3,-0.00755,1e-05,1.29349]
[1778897102822,50.1,79149.2,22.3,-0.00759,1e-05,1.29913]
[1778897107858,50.1,79140.48,22.3,-0.00765,1e-05,1.30846]
[1778897112951,50.11,79140.25,22.3,-0.00765,1e-05,1.30914]
[1778897119944,50.11,79140.28,22.3,-0.00766,1e-05,1.31002]
[1778897124979,50.12,79137.19,22.3,-0.00769,1e-05,1.31368]
[1778897130016,50.12,79127.29,22.3,-0.00776,1e-05,1.32415]
[1778897135050,50.12,79134.08,22.3,-0.0077,1e-05,1.31637]
[1778897140085,50.13,79134.63,22.3,-0.0077,1e-05,1.31629]
[1778897146129,50.13,79134.01,22.3,-0.00771,1e-05,1.31748]
[1778897151163,50.13,79134.33,22.3,-0.00771,1e-05,1.3176]
[1778897156198,50.14,79136.42,22.3,-0.0077,1e-05,1.31593]
[1778897161233,50.14,79137.3,22.3,-0.0077,1e-05,1.31557]
[1778897166268,50.14,79136.83,22.3,-0.00771,1e-05,1.31648]
[1778897172310,50.15,79136.63,22.3,-0.00771,1e-05,1.31717]
[1778897177345,50.15,79136.36,22.3,-0.00771,1e-05,1.31783]
[1778897182380,50.15,79136.28,22.3,-0.00772,1e-05,1.31828]
[1778897192489,50.16,79136.28,22.3,-0.00771,1e-05,1.31761]
[1778897197524,50.16,79144.06,22.3,-0.00766,1e-05,1.31015]
[1778897202559,50.16,79144.38,22.3,-0.00766,1e-05,1.31022]
[1778897207594,50.16,79144.75,22.3,-0.00766,1e-05,1.31024]
[1778897212629,50.17,79144.8,22.3,-0.00767,1e-05,1.31056]
[1778897217665,50.17,79148.26,22.3,-0.00765,1e-05,1.30747]
[1778897222699,50.17,79149.72,22.3,-0.00764,1e-05,1.30644]
[1778897227738,50.17,79149.96,22.3,-0.00764,1e-05,1.30665]
[1778897227738,50.17,79149.96,22.3,-0.00764,1e-05,1.30665]
[1778897234787,50.18,79149.86,22.3,-0.00764,1e-05,1.30738]
[1778897239822,50.18,79150.3,22.3,-0.00765,1e-05,1.30744]
[1778897245864,50.19,79150.72,22.3,-0.00765,1e-05,1.30762]
[1778897250899,50.19,79150.82,22.3,-0.00765,1e-05,1.30804]
[1778897255934,50.19,79151.02,22.3,-0.00764,1e-05,1.307]
[1778897260969,50.2,79150.95,22.3,-0.00765,1e-05,1.30762]
[1778897263601,50.2,79150.08,22.3,-0.00765,1e-05,1.3086]
[1778897264298,50.2,79150.08,22.3,-0.00765,1e-05,1.3086]
[1778897271039,50.21,79153.18,22.3,-0.00764,1e-05,1.30697]
[1778897276074,50.21,79153.48,22.3,-0.00764,1e-05,1.30725]
[1778897281109,50.21,79160.77,22.3,-0.0076,1e-05,1.30058]
[1778897286144,50.22,79166.5,22.3,-0.00757,1e-05,1.29553]
[1778897293193,50.22,79160.24,22.3,-0.00761,1e-05,1.30262]
[1778897298228,50.23,79147.99,22.3,-0.0077,1e-05,1.31548]
[1778897303263,50.23,79146.85,22.3,-0.00771,1e-05,1.3171]
[1778897308298,50.23,79147.6,22.3,-0.00771,1e-05,1.3168]
[1778897313333,50.24,79153.4,22.3,-0.00766,1e-05,1.31007]
[1778897322396,50.24,79153.19,22.3,-0.00767,1e-05,1.31125]
[1778897328438,50.25,79152.87,22.3,-0.00768,1e-05,1.31212]
[1778897333473,50.25,79154.45,22.3,-0.00767,1e-05,1.31099]
[1778897339515,50.25,79154.41,22.3,-0.00767,1e-05,1.31157]
[1778897344551,50.26,79150.95,22.3,-0.0077,1e-05,1.31548]
[1778897349585,50.26,79150.97,22.3,-0.0077,1e-05,1.31587]
[1778897357641,50.26,79151.04,22.3,-0.00771,1e-05,1.31646]
[1778897365263,50.27,79142.25,22.3,-0.00777,1e-05,1.32561]
[1778897365341,50.27,79142.25,22.3,-0.00777,1e-05,1.3258]
[1778897372410,50.27,79142.22,22.3,-0.00777,1e-05,1.3264]
[1778897372451,50.29,79142.22,22.3,-0.00779,1e-05,1.32837]
[1778897377781,50.3,79135.61,22.3,-0.00784,1e-05,1.33593]
[1778897382816,50.3,79135.39,22.3,-0.00784,1e-05,1.33642]
[1778897387851,50.3,79135.25,22.3,-0.00785,1e-05,1.33682]
[1778897392886,50.3,79135.07,22.3,-0.00785,1e-05,1.33725]
[1778897397921,50.31,79135.1,22.3,-0.00785,1e-05,1.33747]
[1778897402981,50.31,79138.15,22.3,-0.00783,1e-05,1.33462]
[1778897408012,50.31,79141.43,22.3,-0.00781,1e-05,1.33158]
[1778897415061,50.31,79143.13,22.3,-0.0078,1e-05,1.33026]
[1778897424124,50.32,79155.74,22.3,-0.00772,1e-05,1.31818]
[1778897430166,50.32,79145.3,22.3,-0.00779,1e-05,1.32911]
[1778897435201,50.32,79152.54,22.3,-0.00774,1e-05,1.32075]
[1778897442250,50.32,79153.3,22.3,-0.00774,1e-05,1.32049]
[1778897448292,50.33,79151.57,22.3,-0.00775,1e-05,1.32265]
[1778897453327,50.33,79144.63,22.3,-0.0078,1e-05,1.33]
[1778897465411,50.33,79139.5,22.3,-0.00784,1e-05,1.33576]
[1778897473469,50.34,79141.59,22.3,-0.00783,1e-05,1.33405]
[1778897478504,50.34,79141.07,22.3,-0.00783,1e-05,1.33485]
[1778897483539,50.34,79140.19,22.3,-0.00784,1e-05,1.33608]
[1778897494616,50.34,79140.28,22.3,-0.00784,1e-05,1.3352]
[1778897499651,50.35,79140.28,22.3,-0.00784,1e-05,1.33548]
[1778897506701,50.35,79140.74,22.3,-0.00784,1e-05,1.33542]
[1778897511737,50.35,79141.16,22.3,-0.00784,1e-05,1.33528]
[1778897517779,50.35,79141.71,22.3,-0.00784,1e-05,1.33506]
[1778897525835,50.36,79141.69,22.3,-0.00784,1e-05,1.33553]
[1778897530876,50.36,79141.28,22.3,-0.00784,1e-05,1.33621]
[1778897540946,50.36,79137.08,22.3,-0.00788,1e-05,1.34102]
[1778897545981,50.36,79146.95,22.3,-0.00781,1e-05,1.33126]
[1778897552023,50.36,79148.31,22.3,-0.0078,1e-05,1.32885]
[1778897557058,50.37,79153.06,22.3,-0.00777,1e-05,1.32439]
[1778897562094,50.37,79154.0,22.3,-0.00776,1e-05,1.32378]
[1778897567129,50.37,79154.18,22.3,-0.00776,1e-05,1.32393]
[1778897572164,50.37,79151.06,22.3,-0.00779,1e-05,1.32736]
[1778897577200,50.37,79151.74,22.3,-0.00778,1e-05,1.32696]
[1778897582235,50.38,79152.61,22.3,-0.00778,1e-05,1.32636]
[1778897587270,50.38,79152.57,22.3,-0.00778,1e-05,1.32668]
[1778897592305,50.38,79151.08,22.3,-0.00779,1e-05,1.32846]
[1778897597341,50.38,79151.29,22.3,-0.00779,1e-05,1.3285]
[1778897602375,50.38,79151.13,22.3,-0.0078,1e-05,1.32891]
[1778897607410,50.39,79143.58,22.3,-0.00785,1e-05,1.33677]
[1778897612445,50.39,79142.76,22.3,-0.00785,1e-05,1.33638]
[1778897617480,50.39,79141.14,22.3,-0.00786,1e-05,1.3382]
[1778897623522,50.39,79138.18,22.3,-0.00788,1e-05,1.34138]
[1778897633592,50.39,79137.65,22.3,-0.00789,1e-05,1.34222]
[1778897638634,50.39,79144.17,22.3,-0.00784,1e-05,1.33574]
[1778897643670,50.39,79145.84,22.3,-0.00783,1e-05,1.33427]
[1778897648704,50.39,79152.43,22.3,-0.00779,1e-05,1.32786]
[1778897653739,50.4,79152.25,22.3,-0.00779,1e-05,1.32831]
[1778897658774,50.4,79152.87,22.3,-0.00779,1e-05,1.32799]
[1778897666830,50.4,79152.8,22.3,-0.00779,1e-05,1.32846]
[1778897673879,50.4,79152.85,22.3,-0.00779,1e-05,1.32734]
[1778897681935,50.41,79152.96,22.3,-0.00779,1e-05,1.32761]
[1778897687977,50.41,79156.7,22.3,-0.00777,1e-05,1.32412]
[1778897693012,50.41,79157.09,22.3,-0.00777,1e-05,1.32398]
[1778897702075,50.41,79156.84,22.3,-0.00777,1e-05,1.32465]
[1778897707110,50.41,79157.24,22.3,-0.00777,1e-05,1.32448]
[1778897718187,50.42,79157.16,22.3,-0.00777,1e-05,1.32503]
[1778897723222,50.42,79160.7,22.3,-0.00775,1e-05,1.32167]
[1778897728257,50.42,79164.94,22.3,-0.00772,1e-05,1.31765]
[1778897733293,50.42,79170.18,22.3,-0.00768,1e-05,1.3113]
[1778897739334,50.42,79169.61,22.3,-0.00769,1e-05,1.31227]
[1778897744398,50.43,79160.75,22.3,-0.00775,1e-05,1.32147]
[1778897751447,50.43,79159.5,22.3,-0.00776,1e-05,1.32308]
[1778897756482,50.43,79163.96,22.3,-0.00773,1e-05,1.31886]
[1778897761693,50.43,79164.0,22.3,-0.00773,1e-05,1.31894]
[1778897761791,50.43,79164.0,22.3,-0.00773,1e-05,1.31911]
[1778897769575,50.46,79168.5,22.3,-0.00773,1e-05,1.31899]
[1778897774611,50.48,79169.02,22.3,-0.00775,1e-05,1.32121]
[1778897779645,50.5,79166.01,22.3,-0.00779,1e-05,1.32697]
[1778897785687,50.52,79165.4,22.3,-0.00781,1e-05,1.33082]
[1778897790722,50.54,79158.77,22.3,-0.00787,1e-05,1.34018]
[1778897791015,50.54,79158.77,22.3,-0.00787,1e-05,1.34018]
[1778897792143,50.54,79158.61,22.3,-0.00787,1e-05,1.33946]
[1778897792736,50.54,79158.55,22.3,-0.00788,1e-05,1.34004]
[1778897799785,50.54,79155.73,22.3,-0.0079,1e-05,1.34305]
[1778897806834,50.54,79155.3,22.3,-0.0079,1e-05,1.34359]
[1778897819926,50.55,79154.26,22.3,-0.00791,1e-05,1.34481]
[1778897825874,50.55,79154.26,22.3,-0.00791,1e-05,1.34481]
[1778897830621,50.55,79153.73,22.3,-0.00791,1e-05,1.34542]
[1778897831003,50.55,79152.99,22.3,-0.00792,1e-05,1.34668]
[1778897836040,50.57,79141.32,22.3,-0.00802,1e-05,1.36108]
[1778897837561,50.57,79140.38,22.3,-0.00803,1e-05,1.36252]
[1778897838056,50.57,79139.99,22.3,-0.00803,1e-05,1.3629]
[1778897845104,50.57,79138.53,22.3,-0.00804,1e-05,1.36424]
[1778897850139,50.57,79135.12,22.3,-0.00806,1e-05,1.36766]
[1778897859472,50.57,79135.05,22.3,-0.00805,1e-05,1.36621]
[1778897866254,50.56,79133.96,22.3,-0.00806,1e-05,1.36713]
[1778897874601,50.56,79133.97,22.3,-0.00806,1e-05,1.36705]
[1778897874708,50.56,79133.97,22.3,-0.00806,1e-05,1.36705]
[1778897883373,50.56,79133.27,22.3,-0.00806,1e-05,1.36755]
[1778897889415,50.56,79133.3,22.3,-0.00806,1e-05,1.36741]
[1778897895457,50.56,79133.0,22.3,-0.00806,1e-05,1.36762]
[1778897900492,50.56,79121.24,22.3,-0.00815,1e-05,1.37966]
[1778897905527,50.56,79120.57,22.3,-0.00815,1e-05,1.38015]
[1778897910563,50.56,79120.38,22.3,-0.00815,1e-05,1.38015]
[1778897915597,50.56,79105.25,22.3,-0.00825,1e-05,1.39427]
[1778897920632,50.55,79111.37,22.3,-0.0082,1e-05,1.38755]
[1778897925667,50.55,79111.46,22.3,-0.0082,1e-05,1.38717]
[1778897931709,50.55,79107.72,22.3,-0.00822,1e-05,1.3907]
[1778897936745,50.55,79110.08,22.3,-0.0082,1e-05,1.38791]
[1778897941780,50.55,79118.18,22.3,-0.00814,1e-05,1.37918]
[1778897946815,50.54,79118.34,22.3,-0.00814,1e-05,1.37879]
[1778897951850,50.54,79119.07,22.3,-0.00814,1e-05,1.37781]
[1778897956885,50.54,79119.89,22.3,-0.00813,1e-05,1.37675]
[1778897961920,50.54,79124.32,22.3,-0.0081,1e-05,1.37199]
[1778897964345,50.54,79124.28,22.3,-0.0081,1e-05,1.37197]
[1778897964941,50.54,79125.65,22.3,-0.00809,1e-05,1.37052]
[1778897965309,50.54,79125.65,22.3,-0.00809,1e-05,1.37052]
[1778897965948,50.54,79125.51,22.3,-0.00809,1e-05,1.37115]
[1778897970983,50.54,79138.34,22.3,-0.008,1e-05,1.35778]
[1778897976019,50.54,79151.04,22.3,-0.0079,1e-05,1.3434]
[1778897981054,50.54,79145.11,22.3,-0.00794,1e-05,1.34955]
[1778897986089,50.54,79146.8,22.3,-0.00793,1e-05,1.34788]
[1778897992131,50.54,79151.15,22.3,-0.0079,1e-05,1.34359]
[1778897997166,50.55,79156.22,22.3,-0.00787,1e-05,1.33856]
[1778898002201,50.55,79156.67,22.3,-0.00787,1e-05,1.33828]
[1778898007236,50.55,79151.7,22.3,-0.0079,1e-05,1.34344]
[1778898012271,50.55,79153.55,22.3,-0.00789,1e-05,1.34166]
[1778898024357,50.55,79153.36,22.3,-0.00789,1e-05,1.34215]
[1778898029392,50.55,79152.96,22.3,-0.0079,1e-05,1.34266]
[1778898036441,50.55,79151.23,22.3,-0.0079,1e-05,1.34315]
[1778898041476,50.55,79150.58,22.3,-0.00791,1e-05,1.34389]
[1778898049533,50.55,79150.62,22.3,-0.00791,1e-05,1.34397]
[1778898059604,50.55,79151.15,22.3,-0.00791,1e-05,1.34361]
[1778898066654,50.55,79151.29,22.3,-0.0079,1e-05,1.34356]
[1778898075716,50.56,79151.28,22.3,-0.00791,1e-05,1.34368]
[1778898082765,50.56,79151.96,22.3,-0.0079,1e-05,1.34306]
[1778898087800,50.56,79136.83,22.3,-0.00801,1e-05,1.35852]
[1778898092836,50.56,79131.9,22.3,-0.00803,1e-05,1.3621]
[1778898097871,50.55,79130.65,22.3,-0.00804,1e-05,1.3633]
[1778898102906,50.55,79130.89,22.3,-0.00804,1e-05,1.36297]
[1778898110962,50.55,79130.71,22.3,-0.00804,1e-05,1.36302]
[1778898118011,50.55,79130.56,22.3,-0.00804,1e-05,1.36307]
[1778898123051,50.55,79130.27,22.3,-0.00804,1e-05,1.36328]
[1778898128086,50.55,79130.11,22.3,-0.00804,1e-05,1.36336]
[1778898133121,50.55,79130.69,22.3,-0.00804,1e-05,1.36268]
[1778898139163,50.55,79130.77,22.3,-0.00804,1e-05,1.3625]
[1778898149233,50.55,79128.4,22.3,-0.00805,1e-05,1.36476]
[1778898156283,50.55,79128.45,22.3,-0.00804,1e-05,1.36316]
[1778898161318,50.55,79128.41,22.3,-0.00804,1e-05,1.3631]
[1778898168367,50.55,79128.24,22.3,-0.00804,1e-05,1.36317]
[1778898177430,50.55,79126.61,22.3,-0.00805,1e-05,1.3647]
[1778898184479,50.55,79127.91,22.3,-0.00804,1e-05,1.36324]
[1778898189514,50.54,79128.3,22.3,-0.00804,1e-05,1.36277]
[1778898194549,50.54,79130.89,22.3,-0.00802,1e-05,1.36004]
[1778898199584,50.54,79129.95,22.3,-0.00803,1e-05,1.36096]
[1778898204620,50.54,79130.4,22.3,-0.00802,1e-05,1.36045]
[1778898210662,50.54,79135.06,22.3,-0.00799,1e-05,1.35561]
[1778898215697,50.54,79136.1,22.3,-0.00798,1e-05,1.35314]
[1778898220732,50.54,79135.32,22.3,-0.00798,1e-05,1.35396]
[1778898225767,50.54,79135.67,22.3,-0.00798,1e-05,1.35363]
[1778898230802,50.54,79136.61,22.3,-0.00797,1e-05,1.3527]
[1778898235837,50.54,79135.48,22.3,-0.00798,1e-05,1.3539]
[1778898240872,50.54,79136.92,22.3,-0.00797,1e-05,1.35248]
[1778898245907,50.55,79136.97,22.3,-0.00797,1e-05,1.35249]
[1778898250942,50.55,79136.79,22.3,-0.00797,1e-05,1.35274]
[1778898255977,50.55,79136.94,22.3,-0.00797,1e-05,1.35266]
[1778898261012,50.55,79139.41,22.3,-0.00796,1e-05,1.35021]
[1778898266047,50.55,79139.66,22.3,-0.00795,1e-05,1.35005]
[1778898271082,50.55,79139.64,22.3,-0.00795,1e-05,1.34876]
[1778898276119,50.55,79139.81,22.3,-0.00795,1e-05,1.34869]
[1778898281154,50.55,79139.66,22.3,-0.00795,1e-05,1.34895]
[1778898288203,50.55,79142.37,22.3,-0.00793,1e-05,1.34637]
[1778898293238,50.55,79138.91,22.3,-0.00796,1e-05,1.35002]
[1778898298273,50.55,79138.85,22.3,-0.00796,1e-05,1.35018]
[1778898303308,50.55,79139.08,22.3,-0.00796,1e-05,1.35005]
[1778898308343,50.55,79138.83,22.3,-0.00796,1e-05,1.35041]
[1778898313378,50.55,79130.62,22.3,-0.00802,1e-05,1.35892]
[1778898318413,50.55,79122.51,22.3,-0.00807,1e-05,1.36732]
[1778898323448,50.55,79120.82,22.3,-0.00808,1e-05,1.36902]
[1778898328484,50.55,79119.8,22.3,-0.00809,1e-05,1.37001]
[1778898333519,50.55,79119.23,22.3,-0.00809,1e-05,1.36913]
[1778898340568,50.55,79119.51,22.3,-0.00808,1e-05,1.36877]
[1778898345603,50.55,79125.2,22.3,-0.00804,1e-05,1.36287]
[1778898351645,50.55,79133.58,22.3,-0.00799,1e-05,1.35429]
[1778898359701,50.55,79136.12,22.3,-0.00797,1e-05,1.35182]
[1778898364736,50.55,79137.06,22.3,-0.00796,1e-05,1.35096]
[1778898369947,50.55,79137.1,22.3,-0.00796,1e-05,1.351]
[1778898377827,50.56,79137.55,22.3,-0.00796,1e-05,1.35071]
[1778898382862,50.56,79137.47,22.3,-0.00796,1e-05,1.35089]
[1778898387897,50.56,79139.7,22.3,-0.00795,1e-05,1.34872]
[1778898392932,50.56,79141.67,22.3,-0.00793,1e-05,1.34541]
[1778898398975,50.56,79142.58,22.3,-0.00792,1e-05,1.34465]
[1778898404010,50.56,79142.79,22.3,-0.00792,1e-05,1.34459]
[1778898409045,50.56,79142.84,22.3,-0.00792,1e-05,1.34469]
[1778898416094,50.56,79142.9,22.3,-0.00792,1e-05,1.34483]
[1778898422136,50.56,79144.18,22.3,-0.00792,1e-05,1.3437]
[1778898431200,50.57,79144.66,22.3,-0.00791,1e-05,1.34348]
[1778898437242,50.57,79148.79,22.3,-0.00789,1e-05,1.33948]
[1778898443284,50.57,79148.54,22.3,-0.00789,1e-05,1.33996]
[1778898450333,50.57,79149.0,22.3,-0.00789,1e-05,1.33975]
[1778898460403,50.57,79149.08,22.3,-0.00788,1e-05,1.33859]
[1778898469466,50.57,79149.03,22.3,-0.00788,1e-05,1.3389]
[1778898479536,50.58,79149.17,22.3,-0.00788,1e-05,1.33903]
[1778898484571,50.58,79155.78,22.3,-0.00784,1e-05,1.33246]
[1778898485600,50.58,79155.78,22.3,-0.00784,1e-05,1.33246]
[1778898485702,50.58,79155.82,22.3,-0.00784,1e-05,1.33249]
[1778898486124,50.58,79155.82,22.3,-0.00784,1e-05,1.33249]
[1778898486586,50.58,79155.74,22.3,-0.00784,1e-05,1.33257]
[1778898492628,50.58,79155.8,22.3,-0.00784,1e-05,1.3327]
[1778898497663,50.58,79157.15,22.3,-0.00783,1e-05,1.33152]
[1778898502700,50.58,79156.81,22.3,-0.00784,1e-05,1.332]
[1778898507735,50.58,79153.3,22.3,-0.00786,1e-05,1.33569]
[1778898512770,50.58,79151.8,22.3,-0.00786,1e-05,1.33591]
[1778898517806,50.58,79144.92,22.3,-0.00791,1e-05,1.34296]
[1778898523847,50.58,79145.14,22.3,-0.00791,1e-05,1.3428]
[1778898529889,50.58,79145.13,22.3,-0.00791,1e-05,1.34288]
[1778898534924,50.58,79145.16,22.3,-0.00791,1e-05,1.34291]
[1778898545363,50.58,79145.18,22.3,-0.00791,1e-05,1.34293]
[1778898545449,50.58,79145.18,22.3,-0.00791,1e-05,1.34302]
[1778898551037,50.6,79145.2,22.3,-0.00793,1e-05,1.34607]
[1778898557079,50.62,79145.0,22.3,-0.00796,1e-05,1.34931]
[1778898564128,50.65,79144.86,22.3,-0.00798,1e-05,1.35295]
[1778898572184,50.67,79140.18,22.3,-0.00803,1e-05,1.36029]
[1778898577219,50.69,79131.35,22.3,-0.00811,1e-05,1.37177]
[1778898582254,50.7,79116.41,22.3,-0.00823,1e-05,1.38961]
[1778898588297,50.72,79116.22,22.3,-0.00825,1e-05,1.39244]
[1778898592289,50.72,79116.22,22.3,-0.00825,1e-05,1.39244]
[1778898592325,50.73,79115.99,22.3,-0.00826,1e-05,1.39442]
[1778898598367,50.73,79114.5,22.3,-0.00827,1e-05,1.39553]
[1778898603402,50.73,79112.61,22.3,-0.00828,1e-05,1.39712]
[1778898608438,50.72,79112.16,22.3,-0.00828,1e-05,1.39719]
[1778898613473,50.72,79097.26,22.3,-0.00839,1e-05,1.41246]
[1778898618508,50.72,79083.25,22.3,-0.00849,1e-05,1.42674]
[1778898623543,50.71,79087.64,22.3,-0.00845,1e-05,1.42134]
[1778898628578,50.71,79079.91,22.3,-0.0085,1e-05,1.4289]
[1778898639656,50.7,79078.94,22.3,-0.00849,1e-05,1.42686]
[1778898644691,50.69,79071.97,22.3,-0.00854,1e-05,1.4336]
[1778898649726,50.69,79072.16,22.3,-0.00853,1e-05,1.43263]
[1778898654761,50.68,79082.92,22.3,-0.00844,1e-05,1.42038]
[1778898659796,50.68,79085.44,22.3,-0.00842,1e-05,1.41707]
[1778898664832,50.67,79086.66,22.3,-0.00841,1e-05,1.41502]
[1778898669867,50.67,79085.38,22.3,-0.00841,1e-05,1.41576]
[1778898674902,50.67,79074.37,22.3,-0.00849,1e-05,1.42683]
[1778898679968,50.66,79066.16,22.3,-0.00854,1e-05,1.43486]
[1778898688024,50.65,79067.73,22.3,-0.00852,1e-05,1.43195]
[1778898693059,50.65,79067.67,22.3,-0.00851,1e-05,1.4298]
[1778898698094,50.64,79067.6,22.3,-0.00851,1e-05,1.42916]
[1778898703129,50.64,79067.61,22.3,-0.0085,1e-05,1.42844]
[1778898708167,50.64,79066.89,22.3,-0.0085,1e-05,1.42852]
[1778898713200,50.63,79066.88,22.3,-0.0085,1e-05,1.42784]
[1778898718235,50.63,79066.9,22.3,-0.00849,1e-05,1.42715]
[1778898723270,50.62,79074.98,22.3,-0.00843,1e-05,1.41787]
[1778898728309,50.62,79074.88,22.3,-0.00843,1e-05,1.4174]
[1778898733344,50.62,79076.9,22.3,-0.00841,1e-05,1.41467]
[1778898738379,50.61,79078.01,22.3,-0.0084,1e-05,1.41294]
[1778898743414,50.61,79077.84,22.3,-0.00839,1e-05,1.41257]
[1778898748451,50.61,79082.2,22.3,-0.00836,1e-05,1.40742]
[1778898753486,50.6,79089.14,22.3,-0.0083,1e-05,1.39818]
[1778898761542,50.6,79088.91,22.3,-0.00829,1e-05,1.39779]
[1778898766577,50.6,79088.96,22.3,-0.00829,1e-05,1.39734]
[1778898771618,50.59,79088.73,22.3,-0.00829,1e-05,1.39718]
[1778898783702,50.59,79087.81,22.3,-0.00829,1e-05,1.39718]
[1778898791758,50.58,79087.98,22.3,-0.00828,1e-05,1.39632]
[1778898798807,50.58,79087.98,22.3,-0.00828,1e-05,1.39573]
[1778898807870,50.57,79087.86,22.3,-0.00828,1e-05,1.39509]
[1778898813912,50.57,79088.23,22.3,-0.00826,1e-05,1.39276]
[1778898827003,50.56,79090.08,22.3,-0.00824,1e-05,1.38978]
[1778898832039,50.56,79091.66,22.3,-0.00823,1e-05,1.38775]
[1778898837074,50.56,79091.95,22.3,-0.00822,1e-05,1.38711]
[1778898842114,50.56,79104.18,22.3,-0.00813,1e-05,1.37406]
[1778898848153,50.56,79111.81,22.3,-0.00808,1e-05,1.36593]
[1778898853188,50.56,79111.36,22.3,-0.00808,1e-05,1.36626]
[1778898858223,50.55,79111.13,22.3,-0.00808,1e-05,1.36635]
[1778898861244,50.55,79095.01,22.3,-0.00819,1e-05,1.38301]
[1778898866279,50.55,79095.51,22.3,-0.00819,1e-05,1.38221]
[1778898871324,50.55,79095.86,22.3,-0.00819,1e-05,1.38163]
[1778898871778,50.55,79095.86,22.3,-0.00819,1e-05,1.38163]
[1778898877360,50.55,79086.32,22.3,-0.00824,1e-05,1.38981]
[1778898882395,50.55,79069.26,22.3,-0.00836,1e-05,1.40744]
[1778898888437,50.54,79066.05,22.3,-0.00838,1e-05,1.41024]
[1778898893472,50.54,79066.59,22.3,-0.00838,1e-05,1.40914]
[1778898898507,50.54,79064.12,22.3,-0.00839,1e-05,1.41124]
[1778898903542,50.53,79061.42,22.3,-0.00841,1e-05,1.41357]
[1778898908578,50.53,79061.57,22.3,-0.0084,1e-05,1.41284]
[1778898921669,50.52,79061.84,22.3,-0.00839,1e-05,1.41108]
[1778898928718,50.51,79061.92,22.3,-0.00838,1e-05,1.41018]
[1778898937781,50.51,79064.6,22.3,-0.00835,1e-05,1.40484]
[1778898942816,50.5,79067.84,22.3,-0.00832,1e-05,1.40088]
[1778898947851,50.5,79067.86,22.3,-0.00832,1e-05,1.40036]
[1778898952886,50.5,79066.92,22.3,-0.00832,1e-05,1.40087]
[1778898958928,50.49,79066.17,22.3,-0.00832,1e-05,1.40108]
[1778898963963,50.49,79066.26,22.3,-0.00832,1e-05,1.4005]
[1778898968998,50.49,79066.37,22.3,-0.00832,1e-05,1.39992]
[1778898974033,50.48,79064.91,22.3,-0.00832,1e-05,1.401]
[1778898979068,50.48,79064.84,22.3,-0.00832,1e-05,1.40061]
[1778898988132,50.48,79064.46,22.3,-0.00832,1e-05,1.40018]
[1778898993168,50.47,79063.74,22.3,-0.00831,1e-05,1.39904]
[1778898998203,50.47,79063.34,22.3,-0.00831,1e-05,1.39901]
[1778899006259,50.47,79062.93,22.3,-0.00831,1e-05,1.39872]
[1778899011294,50.46,79063.42,22.3,-0.0083,1e-05,1.39775]
[1778899016329,50.46,79065.96,22.3,-0.00828,1e-05,1.39455]
[1778899021364,50.46,79066.03,22.3,-0.00828,1e-05,1.39407]
[1778899026399,50.45,79066.31,22.3,-0.00827,1e-05,1.39337]
[1778899032441,50.45,79066.43,22.3,-0.00827,1e-05,1.39276]
[1778899037477,50.45,79065.7,22.3,-0.00827,1e-05,1.39314]
[1778899042512,50.45,79061.79,22.3,-0.0083,1e-05,1.39685]
[1778899047547,50.44,79060.94,22.3,-0.0083,1e-05,1.39733]
[1778899052582,50.44,79061.18,22.3,-0.00829,1e-05,1.3952]
[1778899061645,50.44,79062.55,22.3,-0.00827,1e-05,1.39303]
[1778899066680,50.43,79051.23,22.3,-0.00835,1e-05,1.40455]
[1778899071715,50.43,79050.53,22.3,-0.00835,1e-05,1.4048]
[1778899077757,50.43,79050.18,22.3,-0.00835,1e-05,1.40458]
[1778899083799,50.42,79050.53,22.3,-0.00835,1e-05,1.40364]
[1778899088834,50.42,79051.68,22.3,-0.00833,1e-05,1.40197]
[1778899093873,50.42,79052.13,22.3,-0.00833,1e-05,1.40106]
[1778899096603,50.42,79052.13,22.3,-0.00833,1e-05,1.40106]
[1778899097216,50.42,79052.13,22.3,-0.00833,1e-05,1.40106]
[1778899104953,50.41,79056.41,22.3,-0.00829,1e-05,1.39559]
[1778899109988,50.41,79056.92,22.3,-0.00828,1e-05,1.39469]
[1778899115023,50.41,79057.62,22.3,-0.00827,1e-05,1.39215]
[1778899127107,50.4,79057.41,22.3,-0.00826,1e-05,1.39156]
[1778899133149,50.4,79059.18,22.3,-0.00825,1e-05,1.3893]
[1778899143219,50.39,79060.66,22.3,-0.00823,1e-05,1.38713]
[1778899148254,50.39,79059.37,22.3,-0.00824,1e-05,1.38819]
[1778899150268,50.39,79059.92,22.3,-0.00824,1e-05,1.38749]
[1778899154296,50.39,79066.11,22.3,-0.00819,1e-05,1.38076]
[1778899159332,50.39,79068.35,22.3,-0.00817,1e-05,1.3782]
[1778899164367,50.39,79067.88,22.3,-0.00817,1e-05,1.37848]
[1778899169402,50.39,79072.75,22.3,-0.00814,1e-05,1.37319]
[1778899174437,50.39,79074.04,22.3,-0.00812,1e-05,1.37026]
[1778899179472,50.38,79075.29,22.3,-0.00811,1e-05,1.36883]
[1778899184507,50.38,79075.24,22.3,-0.00811,1e-05,1.36875]
[1778899189542,50.38,79061.13,22.3,-0.00821,1e-05,1.38333]
[1778899194577,50.38,79047.4,22.3,-0.00831,1e-05,1.39753]
[1778899199612,50.38,79047.46,22.3,-0.0083,1e-05,1.39712]
[1778899205654,50.38,79048.56,22.3,-0.00829,1e-05,1.39558]
[1778899212703,50.37,79048.27,22.3,-0.00829,1e-05,1.39546]
[1778899217738,50.37,79051.76,22.3,-0.00827,1e-05,1.3915]
[1778899222773,50.37,79052.76,22.3,-0.00826,1e-05,1.39019]
[1778899227808,50.37,79055.23,22.3,-0.00824,1e-05,1.38734]
[1778899232844,50.37,79054.76,22.3,-0.00823,1e-05,1.38617]
[1778899239896,50.37,79054.53,22.3,-0.00823,1e-05,1.3861]
[1778899251980,50.36,79054.53,22.3,-0.00823,1e-05,1.38557]
[1778899259030,50.36,79054.52,22.3,-0.00823,1e-05,1.38526]
[1778899264065,50.36,79053.8,22.3,-0.00823,1e-05,1.38579]
[1778899272124,50.36,79050.25,22.3,-0.00825,1e-05,1.38915]
[1778899277164,50.35,79040.04,22.3,-0.00832,1e-05,1.39962]
[1778899282199,50.35,79039.69,22.3,-0.00832,1e-05,1.39965]
[1778899287234,50.35,79039.11,22.3,-0.00833,1e-05,1.39992]
[1778899292269,50.35,79038.64,22.3,-0.00832,1e-05,1.39861]
[1778899295290,50.35,79054.51,22.3,-0.0082,1e-05,1.38169]
[1778899300325,50.34,79057.63,22.3,-0.00818,1e-05,1.37823]
[1778899305360,50.34,79058.79,22.3,-0.00817,1e-05,1.37685]
[1778899311403,50.34,79058.56,22.3,-0.00817,1e-05,1.3769]
[1778899316437,50.34,79058.92,22.3,-0.00817,1e-05,1.37637]
[1778899322479,50.34,79059.08,22.3,-0.00816,1e-05,1.37601]
[1778899331542,50.34,79059.1,22.3,-0.00816,1e-05,1.37571]
[1778899336577,50.34,79059.05,22.3,-0.00816,1e-05,1.37561]
[1778899346647,50.34,79059.05,22.3,-0.00816,1e-05,1.37531]
[1778899358731,50.33,79059.1,22.3,-0.00815,1e-05,1.37343]
[1778899363766,50.33,79061.26,22.3,-0.00813,1e-05,1.37104]
[1778899370815,50.33,79061.09,22.3,-0.00813,1e-05,1.37105]
[1778899375850,50.33,79068.63,22.3,-0.00808,1e-05,1.3631]
[1778899380885,50.33,79068.65,22.3,-0.00808,1e-05,1.36302]
[1778899385920,50.33,79073.36,22.3,-0.00804,1e-05,1.35808]
[1778899390955,50.33,79078.99,22.3,-0.008,1e-05,1.35226]
[1778899395990,50.33,79076.59,22.3,-0.00802,1e-05,1.35476]
[1778899401028,50.33,79076.47,22.3,-0.00802,1e-05,1.35488]
[1778899406063,50.33,79078.1,22.3,-0.00801,1e-05,1.3532]
[1778899411098,50.33,79089.37,22.3,-0.00792,1e-05,1.34022]
[1778899416133,50.33,79089.46,22.3,-0.00792,1e-05,1.34026]
[1778899421168,50.33,79089.51,22.3,-0.00792,1e-05,1.34036]
[1778899426204,50.33,79091.82,22.3,-0.00791,1e-05,1.33815]
[1778899431240,50.33,79089.23,22.3,-0.00793,1e-05,1.34097]
[1778899436274,50.34,79090.58,22.3,-0.00792,1e-05,1.33976]
[1778899441309,50.34,79088.84,22.3,-0.00793,1e-05,1.34173]
[1778899447351,50.34,79088.85,22.3,-0.00793,1e-05,1.34193]
[1778899453393,50.34,79089.1,22.3,-0.00793,1e-05,1.34188]
[1778899460442,50.34,79089.09,22.3,-0.00793,1e-05,1.34214]
[1778899465477,50.34,79078.08,22.3,-0.00801,1e-05,1.35363]
[1778899470512,50.34,79064.78,22.3,-0.00811,1e-05,1.36743]
[1778899475547,50.34,79052.43,22.3,-0.00819,1e-05,1.37884]
[1778899480582,50.34,79048.87,22.3,-0.00821,1e-05,1.3824]
[1778899485617,50.34,79048.77,22.3,-0.00821,1e-05,1.38232]
[1778899490652,50.34,79053.67,22.3,-0.00818,1e-05,1.37703]
[1778899495687,50.34,79053.12,22.3,-0.00818,1e-05,1.37747]
[1778899500722,50.34,79044.59,22.3,-0.00824,1e-05,1.3863]
[1778899505758,50.33,79041.92,22.3,-0.00826,1e-05,1.38889]
[1778899511799,50.33,79044.62,22.3,-0.00824,1e-05,1.38577]
[1778899516834,50.33,79039.66,22.3,-0.00827,1e-05,1.39078]
[1778899521869,50.33,79039.07,22.3,-0.00827,1e-05,1.39111]
[1778899527911,50.33,79039.25,22.3,-0.00827,1e-05,1.39063]
[1778899533953,50.33,79039.32,22.3,-0.00826,1e-05,1.38882]
[1778899538988,50.32,79044.09,22.3,-0.00822,1e-05,1.38358]
[1778899544023,50.32,79044.09,22.3,-0.00822,1e-05,1.3834]
[1778899549058,50.32,79046.17,22.3,-0.0082,1e-05,1.38102]
[1778899555100,50.32,79043.98,22.3,-0.00822,1e-05,1.38312]
[1778899562149,50.32,79043.21,22.3,-0.00822,1e-05,1.38365]
[1778899567184,50.32,79043.57,22.3,-0.00822,1e-05,1.38308]
[1778899574233,50.32,79049.4,22.3,-0.00818,1e-05,1.37668]
[1778899579268,50.32,79051.97,22.3,-0.00816,1e-05,1.37386]
[1778899584303,50.31,79051.56,22.3,-0.00816,1e-05,1.37418]
[1778899590345,50.31,79051.53,22.3,-0.00816,1e-05,1.37407]
[1778899596387,50.31,79054.66,22.3,-0.00813,1e-05,1.36924]
[1778899601422,50.31,79062.79,22.3,-0.00807,1e-05,1.36075]
[1778899606459,50.31,79063.07,22.3,-0.00807,1e-05,1.36047]
[1778899611494,50.31,79060.91,22.3,-0.00808,1e-05,1.36271]
[1778899618543,50.31,79061.9,22.3,-0.00807,1e-05,1.36167]
[1778899623580,50.31,79061.28,22.3,-0.00808,1e-05,1.36232]
[1778899631636,50.31,79061.62,22.3,-0.00808,1e-05,1.36196]
[1778899637679,50.31,79061.76,22.3,-0.00807,1e-05,1.36179]
[1778899642714,50.31,79050.38,22.3,-0.00816,1e-05,1.37359]
[1778899645106,50.31,79050.35,22.3,-0.00816,1e-05,1.37357]
[1778899645205,50.31,79050.35,22.3,-0.00816,1e-05,1.37355]
[1778899650770,50.33,79050.53,22.3,-0.00817,1e-05,1.37576]
[1778899651540,50.33,79050.53,22.3,-0.00817,1e-05,1.37576]
[1778899651777,50.33,79052.36,22.3,-0.00815,1e-05,1.37289]
[1778899659833,50.33,79054.32,22.3,-0.00814,1e-05,1.37068]
[1778899666882,50.33,79056.41,22.3,-0.00812,1e-05,1.36837]
[1778899671917,50.33,79058.22,22.3,-0.00811,1e-05,1.36641]
[1778899676952,50.33,79061.09,22.3,-0.00809,1e-05,1.36336]
[1778899681987,50.33,79060.6,22.3,-0.00809,1e-05,1.36384]
[1778899689036,50.33,79061.1,22.3,-0.00809,1e-05,1.36327]
[1778899694071,50.33,79061.15,22.3,-0.00809,1e-05,1.36317]
[1778899699106,50.33,79061.25,22.3,-0.00808,1e-05,1.36302]
[1778899704141,50.33,79065.16,22.3,-0.00806,1e-05,1.35894]
[1778899707608,50.33,79065.97,22.3,-0.00805,1e-05,1.35809]
[1778899707699,50.33,79065.61,22.3,-0.00805,1e-05,1.35846]
[1778899708253,50.33,79065.61,22.3,-0.00805,1e-05,1.35846]
[1778899708352,50.33,79065.53,22.3,-0.00806,1e-05,1.35905]
[1778899714212,50.33,79066.13,22.3,-0.00804,1e-05,1.35698]
[1778899720254,50.33,79065.63,22.3,-0.00805,1e-05,1.35748]
[1778899725289,50.33,79055.7,22.3,-0.00812,1e-05,1.36775]
[1778899730325,50.33,79055.61,22.3,-0.00812,1e-05,1.36774]
[1778899739388,50.33,79057.38,22.3,-0.0081,1e-05,1.36572]
[1778899748452,50.33,79058.68,22.3,-0.00809,1e-05,1.36425]
[1778899753487,50.33,79055.99,22.3,-0.00811,1e-05,1.36699]
[1778899759529,50.33,79055.41,22.3,-0.00812,1e-05,1.36749]
[1778899764564,50.32,79055.59,22.3,-0.00811,1e-05,1.36722]
[1778899770606,50.32,79056.46,22.3,-0.00811,1e-05,1.36623]
[1778899775641,50.32,79056.5,22.3,-0.0081,1e-05,1.3647]
[1778899778326,50.32,79056.6,22.3,-0.0081,1e-05,1.36458]
[1778899778662,50.32,79056.61,22.3,-0.0081,1e-05,1.36455]
[1778899779116,50.32,79056.61,22.3,-0.0081,1e-05,1.36455]
[1778899779160,50.33,79056.61,22.3,-0.0081,1e-05,1.36505]
[1778899789739,50.33,79056.66,22.3,-0.0081,1e-05,1.36488]
[1778899799809,50.33,79056.66,22.3,-0.0081,1e-05,1.36476]
[1778899804846,50.32,79056.34,22.3,-0.0081,1e-05,1.36503]
[1778899809881,50.32,79056.42,22.3,-0.0081,1e-05,1.36489]
[1778899819952,50.32,79060.42,22.3,-0.00807,1e-05,1.36061]
[1778899830026,50.32,79062.07,22.3,-0.00806,1e-05,1.35886]
[1778899835061,50.32,79063.32,22.3,-0.00804,1e-05,1.35613]
[1778899840096,50.32,79063.63,22.3,-0.00804,1e-05,1.3558]
[1778899845131,50.32,79063.65,22.3,-0.00804,1e-05,1.35577]
[1778899850166,50.32,79063.4,22.3,-0.00804,1e-05,1.35603]
[1778899855201,50.32,79063.7,22.3,-0.00804,1e-05,1.3557]
[1778899860236,50.32,79063.66,22.3,-0.00804,1e-05,1.35573]
[1778899865271,50.32,79063.81,22.3,-0.00804,1e-05,1.35556]
[1778899870306,50.32,79070.19,22.3,-0.00799,1e-05,1.34899]
[1778899875341,50.32,79070.19,22.3,-0.00799,1e-05,1.34903]
[1778899880376,50.32,79069.43,22.3,-0.008,1e-05,1.34985]
[1778899890446,50.32,79068.71,22.3,-0.008,1e-05,1.35067]
[1778899895481,50.32,79051.65,22.3,-0.00812,1e-05,1.36689]
[1778899900518,50.32,79056.03,22.3,-0.00809,1e-05,1.36225]
[1778899905553,50.32,79055.08,22.3,-0.00809,1e-05,1.36317]
[1778899910588,50.32,79056.51,22.3,-0.00808,1e-05,1.36163]
[1778899915623,50.32,79056.15,22.3,-0.00808,1e-05,1.36195]
[1778899920658,50.32,79055.83,22.3,-0.00809,1e-05,1.36224]
[1778899925693,50.32,79058.65,22.3,-0.00807,1e-05,1.35927]
[1778899930728,50.32,79059.11,22.3,-0.00806,1e-05,1.35877]
[1778899935763,50.32,79058.54,22.3,-0.00807,1e-05,1.35934]
[1778899940800,50.32,79057.22,22.3,-0.00807,1e-05,1.36068]
[1778899945835,50.32,79057.29,22.3,-0.00807,1e-05,1.36057]
[1778899956912,50.32,79057.67,22.3,-0.00806,1e-05,1.35867]
[1778899970007,50.32,79057.48,22.3,-0.00806,1e-05,1.35881]
[1778899978070,50.32,79057.48,22.3,-0.00806,1e-05,1.35877]
[1778899983104,50.32,79057.84,22.3,-0.00806,1e-05,1.35838]
[1778899988139,50.32,79063.68,22.3,-0.00802,1e-05,1.35234]
[1778899993174,50.32,79063.55,22.3,-0.00802,1e-05,1.3525]
[1778899998215,50.32,79063.77,22.3,-0.00802,1e-05,1.3523]
[1778900003250,50.32,79064.14,22.3,-0.00802,1e-05,1.35193]
[1778900006271,50.32,79063.82,22.3,-0.00802,1e-05,1.35227]
[1778900009293,50.32,79063.8,22.3,-0.00802,1e-05,1.3523]
[1778900015335,50.32,79062.97,22.3,-0.00802,1e-05,1.35175]
[1778900020370,50.32,79062.95,22.3,-0.00802,1e-05,1.35178]
[1778900027419,50.32,79062.92,22.3,-0.00802,1e-05,1.35182]
[1778900038496,50.32,79062.92,22.3,-0.00802,1e-05,1.35183]
[1778900043531,50.32,79062.9,22.3,-0.00802,1e-05,1.35185]
[1778900048568,50.32,79062.86,22.3,-0.00802,1e-05,1.3519]
[1778900053603,50.32,79062.8,22.3,-0.00802,1e-05,1.35197]
[1778900058638,50.32,79062.73,22.3,-0.00802,1e-05,1.35205]
[1778900065687,50.32,79062.78,22.3,-0.00802,1e-05,1.352]
[1778900070722,50.32,79062.72,22.3,-0.00802,1e-05,1.35207]
[1778900075757,50.32,79062.79,22.3,-0.00801,1e-05,1.35059]
[1778900083813,50.32,79062.79,22.3,-0.00801,1e-05,1.35061]
[1778900088848,50.32,79062.94,22.3,-0.00801,1e-05,1.35047]
[1778900093883,50.32,79062.79,22.3,-0.00801,1e-05,1.35065]
[1778900098918,50.32,79062.89,22.3,-0.00801,1e-05,1.35056]
[1778900103953,50.32,79069.8,22.3,-0.00796,1e-05,1.34345]
[1778900108990,50.32,79071.82,22.3,-0.00795,1e-05,1.34147]
[1778900114025,50.32,79065.9,22.3,-0.00799,1e-05,1.34766]
[1778900119131,50.32,79062.37,22.3,-0.00802,1e-05,1.35133]
[1778900119232,50.32,79062.45,22.3,-0.00801,1e-05,1.35126]
[1778900125102,50.34,79064.45,22.3,-0.00802,1e-05,1.35224]
[1778900125509,50.34,79064.45,22.3,-0.00802,1e-05,1.35224]
[1778900126109,50.35,79064.27,22.3,-0.00803,1e-05,1.35293]
[1778900131144,50.35,79064.23,22.3,-0.00802,1e-05,1.35158]
[1778900139200,50.35,79064.29,22.3,-0.00802,1e-05,1.35162]
[1778900144235,50.35,79064.35,22.3,-0.00802,1e-05,1.35163]
[1778900149270,50.35,79064.27,22.3,-0.00802,1e-05,1.3518]
[1778900155312,50.35,79064.36,22.3,-0.00802,1e-05,1.35181]
[1778900160347,50.35,79064.89,22.3,-0.00802,1e-05,1.35136]
[1778900165382,50.35,79064.59,22.3,-0.00802,1e-05,1.35177]
[1778900171424,50.35,79065.02,22.3,-0.00802,1e-05,1.35144]
[1778900178473,50.35,79064.69,22.3,-0.00802,1e-05,1.35192]
[1778900183508,50.35,79064.58,22.3,-0.00802,1e-05,1.35216]
[1778900189551,50.35,79063.33,22.3,-0.00803,1e-05,1.35356]
[1778900195593,50.35,79063.04,22.3,-0.00803,1e-05,1.35254]
[1778900203649,50.35,79063.03,22.3,-0.00803,1e-05,1.35271]
[1778900208684,50.36,79056.63,22.3,-0.00807,1e-05,1.35942]
[1778900213719,50.36,79064.96,22.3,-0.00801,1e-05,1.35088]
[1778900218754,50.36,79064.69,22.3,-0.00802,1e-05,1.35125]
[1778900223789,50.36,79064.45,22.3,-0.00802,1e-05,1.35157]
[1778900229831,50.36,79064.36,22.3,-0.00802,1e-05,1.35173]
[1778900234866,50.36,79064.4,22.3,-0.00802,1e-05,1.35174]
[1778900246950,50.36,79064.59,22.3,-0.00802,1e-05,1.35163]
[1778900252992,50.36,79064.27,22.3,-0.00801,1e-05,1.35057]
[1778900258027,50.36,79064.19,22.3,-0.00802,1e-05,1.35068]
[1778900270111,50.36,79064.44,22.3,-0.00801,1e-05,1.3505]
[1778900275146,50.36,79064.66,22.3,-0.00801,1e-05,1.3503]
[1778900281188,50.36,79064.39,22.3,-0.00801,1e-05,1.3506]
[1778900287230,50.36,79064.75,22.3,-0.00801,1e-05,1.35025]
[1778900292265,50.36,79064.27,22.3,-0.00802,1e-05,1.35076]
[1778900299314,50.36,79063.91,22.3,-0.00802,1e-05,1.35115]
[1778900304349,50.36,79065.6,22.3,-0.00801,1e-05,1.34943]
[1778900309384,50.36,79065.79,22.3,-0.00801,1e-05,1.34926]
[1778900314419,50.36,79065.68,22.3,-0.008,1e-05,1.34798]
[1778900318604,50.36,79065.74,22.3,-0.008,1e-05,1.34793]
[1778900318763,50.36,79065.75,22.3,-0.008,1e-05,1.34793]
[1778900324489,50.36,79065.72,22.3,-0.008,1e-05,1.34801]
[1778900334564,50.36,79065.72,22.3,-0.008,1e-05,1.34807]
[1778900338668,50.36,79065.72,22.3,-0.008,1e-05,1.34807]
[1778900338743,50.36,79065.75,22.3,-0.008,1e-05,1.34807]
[1778900345498,50.37,79065.68,22.3,-0.00801,1e-05,1.34915]
[1778900345641,50.38,79065.72,22.3,-0.00802,1e-05,1.35112]
[1778900351683,50.38,79065.7,22.3,-0.00802,1e-05,1.35114]
[1778900361753,50.38,79065.62,22.3,-0.00802,1e-05,1.35122]
[1778900368802,50.38,79075.71,22.3,-0.00795,1e-05,1.34083]
[1778900373837,50.38,79086.75,22.3,-0.00786,1e-05,1.32823]
[1778900378872,50.38,79088.98,22.3,-0.00785,1e-05,1.32619]
[1778900383907,50.38,79088.89,22.3,-0.00785,1e-05,1.32652]
[1778900388942,50.39,79106.52,22.3,-0.00773,1e-05,1.30893]
[1778900393980,50.39,79108.07,22.3,-0.00772,1e-05,1.30783]
[1778900399015,50.39,79108.05,22.3,-0.00773,1e-05,1.30828]
[1778900404051,50.4,79112.25,22.3,-0.0077,1e-05,1.30448]
[1778900410100,50.4,79112.38,22.3,-0.0077,1e-05,1.30488]
[1778900419581,50.4,79112.11,22.3,-0.00771,1e-05,1.30549]
[1778900425202,50.41,79115.92,22.3,-0.00769,1e-05,1.30259]
[1778900430237,50.41,79116.26,22.3,-0.00769,1e-05,1.3027]
[1778900435272,50.41,79117.25,22.3,-0.00768,1e-05,1.3008]
[1778900442321,50.42,79117.23,22.3,-0.00768,1e-05,1.30151]
[1778900447356,50.42,79107.57,22.3,-0.00775,1e-05,1.31169]
[1778900452391,50.42,79108.3,22.3,-0.00775,1e-05,1.31137]
[1778900461455,50.43,79110.53,22.3,-0.00774,1e-05,1.30985]
[1778900466490,50.43,79111.69,22.3,-0.00773,1e-05,1.30909]
[1778900471526,50.43,79112.07,22.3,-0.00773,1e-05,1.3091]
[1778900476560,50.44,79111.75,22.3,-0.00774,1e-05,1.30981]
[1778900484617,50.44,79111.83,22.3,-0.00774,1e-05,1.31033]
[1778900489653,50.44,79098.62,22.3,-0.00784,1e-05,1.32401]
[1778900494688,50.44,79104.26,22.3,-0.00779,1e-05,1.31715]
[1778900499723,50.45,79103.75,22.3,-0.0078,1e-05,1.31797]
[1778900505765,50.45,79104.0,22.3,-0.0078,1e-05,1.31807]
[1778900516842,50.45,79105.58,22.3,-0.00779,1e-05,1.31712]
[1778900521877,50.46,79102.96,22.3,-0.00781,1e-05,1.3201]
[1778900526912,50.46,79103.18,22.3,-0.00781,1e-05,1.32015]
[1778900531948,50.46,79103.44,22.3,-0.00781,1e-05,1.32016]
[1778900537990,50.46,79102.86,22.3,-0.00782,1e-05,1.32108]
[1778900543026,50.46,79102.91,22.3,-0.00782,1e-05,1.3213]
[1778900549068,50.47,79103.21,22.3,-0.00782,1e-05,1.32131]
[1778900554103,50.47,79103.26,22.3,-0.00781,1e-05,1.32013]
[1778900559138,50.47,79107.78,22.3,-0.00778,1e-05,1.31583]
[1778900564173,50.47,79117.61,22.3,-0.00772,1e-05,1.30633]
[1778900569208,50.47,79127.77,22.3,-0.00765,1e-05,1.29663]
[1778900574999,50.48,79127.05,22.3,-0.00766,1e-05,1.29775]
[1778900581292,50.48,79118.31,22.3,-0.00772,1e-05,1.30725]
[1778900586327,50.49,79118.32,22.3,-0.00773,1e-05,1.30769]
[1778900592369,50.49,79118.36,22.3,-0.00773,1e-05,1.30818]
[1778900598411,50.49,79119.54,22.3,-0.00773,1e-05,1.30756]
[1778900604453,50.5,79118.98,22.3,-0.00773,1e-05,1.30868]
[1778900609491,50.5,79118.99,22.3,-0.00774,1e-05,1.30914]
[1778900615533,50.5,79118.75,22.3,-0.00773,1e-05,1.30855]
[1778900625608,50.51,79118.93,22.3,-0.00774,1e-05,1.30933]
[1778900630643,50.51,79118.78,22.3,-0.00774,1e-05,1.30996]
[1778900639706,50.52,79117.23,22.3,-0.00776,1e-05,1.31236]
[1778900644741,50.52,79114.33,22.3,-0.00778,1e-05,1.31571]
[1778900649776,50.52,79114.34,22.3,-0.00778,1e-05,1.3161]
[1778900654555,50.53,79114.08,22.3,-0.00779,1e-05,1.31667]
[1778900654656,50.53,79114.08,22.3,-0.00779,1e-05,1.31674]
[1778900660854,50.55,79114.15,22.3,-0.00781,1e-05,1.32007]
[1778900666245,50.56,79114.12,22.3,-0.00782,1e-05,1.32122]
[1778900671931,50.59,79114.11,22.3,-0.00784,1e-05,1.32479]
[1778900678980,50.62,79114.38,22.3,-0.00787,1e-05,1.32837]
[1778900684018,50.63,79115.14,22.3,-0.00788,1e-05,1.33034]
[1778900690060,50.66,79117.98,22.3,-0.00789,1e-05,1.3313]
[1778900696102,50.68,79118.25,22.3,-0.00791,1e-05,1.33431]
[1778900701137,50.7,79117.74,22.3,-0.00793,1e-05,1.33753]
[1778900706172,50.72,79118.7,22.3,-0.00794,1e-05,1.33924]
[1778900711207,50.73,79118.38,22.3,-0.00796,1e-05,1.34224]
[1778900717256,50.76,79118.68,22.3,-0.00798,1e-05,1.34511]
[1778900722285,50.77,79117.63,22.3,-0.00801,1e-05,1.34881]
[1778900727323,50.79,79117.53,22.3,-0.00802,1e-05,1.3515]
[1778900732357,50.81,79117.85,22.3,-0.00803,1e-05,1.35231]
[1778900737392,50.82,79117.84,22.3,-0.00805,1e-05,1.35489]
[1778900742427,50.84,79119.06,22.3,-0.00806,1e-05,1.35617]
[1778900750483,50.87,79119.32,22.3,-0.00808,1e-05,1.35993]
[1778900757532,50.89,79123.48,22.3,-0.00808,1e-05,1.35916]
[1778900762567,50.91,79123.63,22.3,-0.00809,1e-05,1.3615]
[1778900767602,50.92,79122.34,22.3,-0.00812,1e-05,1.36529]
[1778900773644,50.94,79121.96,22.3,-0.00814,1e-05,1.3686]
[1778900778679,50.96,79122.34,22.3,-0.00815,1e-05,1.37061]
[1778900785728,50.98,79122.12,22.3,-0.00818,1e-05,1.37416]
[1778900790763,50.99,79122.2,22.3,-0.00819,1e-05,1.37642]
[1778900797812,51.02,79121.58,22.3,-0.00821,1e-05,1.37889]
[1778900804861,51.04,79121.41,22.3,-0.00824,1e-05,1.38229]
[1778900809899,51.05,79120.9,22.3,-0.00825,1e-05,1.38511]
[1778900814936,51.07,79121.54,22.3,-0.00827,1e-05,1.3867]
[1778900820978,51.08,79121.56,22.3,-0.00828,1e-05,1.38938]
[1778900829034,51.11,79126.4,22.3,-0.00827,1e-05,1.38793]
[1778900834069,51.12,79126.81,22.3,-0.00829,1e-05,1.38973]
[1778900839029,51.13,79125.69,22.3,-0.00831,1e-05,1.39266]
[1778900847585,51.14,79124.62,22.3,-0.00832,1e-05,1.39466]
[1778900847652,51.16,79124.62,22.3,-0.00834,1e-05,1.39811]
[1778900854449,51.17,79124.65,22.3,-0.00835,1e-05,1.39893]
[1778900854548,51.18,79125.04,22.3,-0.00835,1e-05,1.39918]
[1778900861258,51.2,79125.02,22.3,-0.00837,1e-05,1.40215]
[1778900866294,51.21,79124.14,22.3,-0.00839,1e-05,1.40515]
[1778900871329,51.23,79121.04,22.3,-0.00843,1e-05,1.41046]
[1778900876364,51.24,79120.5,22.3,-0.00845,1e-05,1.41303]
[1778900881399,51.25,79123.2,22.3,-0.00844,1e-05,1.41217]
[1778900887441,51.27,79124.76,22.3,-0.00844,1e-05,1.41293]
[1778900893241,51.28,79124.01,22.3,-0.00846,1e-05,1.41571]
[1778900902546,51.31,79122.59,22.3,-0.0085,1e-05,1.42111]
[1778900907581,51.32,79119.87,22.3,-0.00853,1e-05,1.42589]
[1778900913765,51.33,79119.93,22.3,-0.00854,1e-05,1.42657]
[1778900921821,51.35,79118.5,22.3,-0.00857,1e-05,1.43101]
[1778900927865,51.36,79113.26,22.3,-0.00862,1e-05,1.43864]
[1778900929603,51.37,79114.34,22.3,-0.00862,1e-05,1.43782]
[1778900929693,51.37,79114.34,22.3,-0.00862,1e-05,1.43782]
[1778900937935,51.39,79110.87,22.3,-0.00866,1e-05,1.44452]
[1778900942971,51.4,79112.15,22.3,-0.00866,1e-05,1.44476]
[1778900948006,51.41,79112.34,22.3,-0.00867,1e-05,1.44614]
[1778900958075,51.43,79112.19,22.3,-0.0087,1e-05,1.44943]
[1778900963110,51.44,79112.5,22.3,-0.00871,1e-05,1.45065]
[1778900968145,51.45,79114.61,22.3,-0.0087,1e-05,1.44993]
[1778900973180,51.46,79114.71,22.3,-0.0087,1e-05,1.44988]
[1778900978215,51.47,79116.52,22.3,-0.0087,1e-05,1.44949]
[1778900983250,51.48,79114.59,22.3,-0.00872,1e-05,1.45309]
[1778900988285,51.49,79114.55,22.3,-0.00873,1e-05,1.45464]
[1778900993320,51.49,79123.69,22.3,-0.00868,1e-05,1.44634]
[1778900998356,51.51,79127.65,22.3,-0.00866,1e-05,1.44399]
[1778901003391,51.52,79129.18,22.3,-0.00866,1e-05,1.44394]
[1778901011698,51.52,79129.23,22.3,-0.00866,1e-05,1.44484]
[1778901017490,51.55,79130.57,22.3,-0.00868,1e-05,1.4469]
[1778901022525,51.56,79131.94,22.3,-0.00868,1e-05,1.44701]
[1778901028567,51.57,79132.11,22.3,-0.00869,1e-05,1.44871]
[1778901033602,51.58,79131.9,22.3,-0.00869,1e-05,1.44899]
[1778901040651,51.59,79131.46,22.3,-0.00871,1e-05,1.45162]
[1778901045686,51.6,79131.45,22.3,-0.00872,1e-05,1.45316]
[1778901050721,51.61,79131.67,22.3,-0.00873,1e-05,1.45443]
[1778901055691,51.62,79132.87,22.3,-0.00873,1e-05,1.45436]
[1778901057662,51.63,79132.61,22.3,-0.00874,1e-05,1.45584]
[1778901058231,51.63,79132.61,22.3,-0.00874,1e-05,1.45584]
[1778901060104,51.63,79132.61,22.3,-0.00875,1e-05,1.45674]
[1778901065832,51.68,79132.59,22.3,-0.0088,1e-05,1.4639]
[1778901070867,51.71,79132.61,22.3,-0.00883,1e-05,1.46829]
[1778901075902,51.73,79138.08,22.3,-0.00882,1e-05,1.46678]
[1778901084965,51.78,79138.61,22.3,-0.00887,1e-05,1.47404]
[1778901090003,51.81,79136.66,22.3,-0.00891,1e-05,1.48044]
[1778901095039,51.84,79138.99,22.3,-0.00891,1e-05,1.48063]
[1778901103092,51.88,79140.32,22.3,-0.00895,1e-05,1.48593]
[1778901108128,51.91,79144.34,22.3,-0.00895,1e-05,1.4858]
[1778901113163,51.93,79147.78,22.3,-0.00895,1e-05,1.48629]
[1778901121219,51.98,79147.51,22.3,-0.009,1e-05,1.49327]
[1778901126254,52.0,79147.61,22.3,-0.00903,1e-05,1.49729]
[1778901131289,52.03,79144.27,22.3,-0.00908,1e-05,1.50501]
[1778901136324,52.05,79143.56,22.3,-0.00911,1e-05,1.50981]
[1778901141359,52.08,79134.7,22.3,-0.00921,1e-05,1.52351]
[1778901151420,52.09,79134.51,22.3,-0.00922,1e-05,1.52528]
[1778901152356,52.09,79134.51,22.3,-0.00922,1e-05,1.52528]
[1778901153248,52.13,79134.51,22.3,-0.00926,1e-05,1.53068]
[1778901158480,52.16,79133.73,22.3,-0.00929,1e-05,1.53554]
[1778901163515,52.18,79134.57,22.3,-0.00931,1e-05,1.53843]
[1778901169557,52.21,79134.61,22.3,-0.00935,1e-05,1.5437]
[1778901175599,52.24,79134.67,22.3,-0.00938,1e-05,1.54814]
[1778901180634,52.26,79134.69,22.3,-0.00941,1e-05,1.55184]
[1778901186676,52.29,79134.73,22.3,-0.00944,1e-05,1.55621]
[1778901187534,52.29,79134.73,22.3,-0.00944,1e-05,1.55621]
[1778901192718,52.32,79134.97,22.3,-0.00946,1e-05,1.56031]
[1778901197753,52.34,79140.15,22.3,-0.00945,1e-05,1.55812]
[1778901203795,52.37,79141.16,22.3,-0.00947,1e-05,1.5613]
[1778901208830,52.39,79141.82,22.3,-0.00949,1e-05,1.56411]
[1778901214874,52.42,79141.65,22.3,-0.00951,1e-05,1.56692]
[1778901219909,52.44,79141.64,22.3,-0.00954,1e-05,1.5704]
[1778901224944,52.46,79142.61,22.3,-0.00955,1e-05,1.57273]
[1778901229979,52.48,79145.68,22.3,-0.00955,1e-05,1.57268]
[1778901235014,52.5,79146.14,22.3,-0.00957,1e-05,1.57556]
[1778901240049,52.52,79145.78,22.3,-0.0096,1e-05,1.57934]
[1778901246091,52.55,79145.65,22.3,-0.00963,1e-05,1.58349]
[1778901251126,52.57,79145.91,22.3,-0.00965,1e-05,1.58651]
[1778901257168,52.59,79146.58,22.3,-0.00967,1e-05,1.58969]
[1778901264217,52.62,79146.45,22.3,-0.0097,1e-05,1.59435]
[1778901269252,52.64,79147.91,22.3,-0.00971,1e-05,1.59589]
[1778901274287,52.66,79143.83,22.3,-0.00976,1e-05,1.60209]
[1778901279322,52.68,79144.59,22.3,-0.00977,1e-05,1.60436]
[1778901284357,52.7,79136.46,22.3,-0.00986,1e-05,1.61672]
[1778901288724,52.71,79124.57,22.3,-0.00997,1e-05,1.63276]
[1778901295434,52.73,79125.31,22.3,-0.01,1e-05,1.63585]
[1778901300472,52.75,79122.29,22.3,-0.01004,1e-05,1.64217]
[1778901305657,52.77,79119.15,22.3,-0.01009,1e-05,1.64863]
[1778901311551,52.79,79116.23,22.3,-0.01013,1e-05,1.65538]
[1778901316586,52.8,79114.48,22.3,-0.01017,1e-05,1.66015]
[1778901322628,52.82,79113.86,22.3,-0.0102,1e-05,1.66409]
[1778901327663,52.84,79113.76,22.3,-0.01021,1e-05,1.66684]
[1778901332698,52.86,79114.05,22.3,-0.01022,1e-05,1.66795]
[1778901335557,52.86,79114.26,22.3,-0.01023,1e-05,1.66822]
[1778901336929,52.87,79114.25,22.3,-0.01023,1e-05,1.66926]
[1778901338070,52.87,79114.26,22.3,-0.01023,1e-05,1.66912]
[1778901338071,52.87,79114.26,22.3,-0.01023,1e-05,1.66912]
[1778901347803,52.9,79113.0,22.3,-0.01028,1e-05,1.67552]
[1778901353845,52.91,79113.33,22.3,-0.0103,1e-05,1.67813]
[1778901357539,52.92,79114.32,22.3,-0.01029,1e-05,1.67797]
[1778901362908,52.94,79120.62,22.3,-0.01027,1e-05,1.67413]
[1778901367943,52.96,79121.33,22.3,-0.01028,1e-05,1.67584]
[1778901373985,52.98,79121.42,22.3,-0.0103,1e-05,1.67878]
[1778901380027,52.99,79120.6,22.3,-0.01033,1e-05,1.68276]
[1778901385062,53.01,79127.3,22.3,-0.01029,1e-05,1.67743]
[1778901390097,53.02,79127.2,22.3,-0.01031,1e-05,1.68009]
[1778901396139,53.04,79127.44,22.3,-0.01032,1e-05,1.68117]
[1778901400372,53.05,79127.36,22.3,-0.01033,1e-05,1.68278]
[1778901401112,53.05,79127.36,22.3,-0.01033,1e-05,1.68328]
[1778901407217,53.05,79127.94,22.3,-0.01032,1e-05,1.68162]
[1778901412252,53.04,79128.26,22.3,-0.01031,1e-05,1.68055]
[1778901418294,53.04,79128.32,22.3,-0.01031,1e-05,1.67967]
[1778901423329,53.04,79128.01,22.3,-0.0103,1e-05,1.67936]
[1778901428365,53.03,79127.05,22.3,-0.01031,1e-05,1.67981]
[1778901434553,53.03,79127.25,22.3,-0.0103,1e-05,1.67904]
[1778901440103,53.04,79127.25,22.3,-0.01031,1e-05,1.68029]
[1778901446492,53.04,79127.26,22.3,-0.01032,1e-05,1.68096]
[1778901456562,53.03,79127.41,22.3,-0.0103,1e-05,1.67777]
[1778901461597,53.03,79128.71,22.3,-0.01028,1e-05,1.67562]
[1778901466632,53.02,79128.59,22.3,-0.01028,1e-05,1.67513]
[1778901471669,53.02,79128.3,22.3,-0.01027,1e-05,1.67485]
[1778901477711,53.02,79128.22,22.3,-0.01027,1e-05,1.67421]
[1778901482747,53.01,79126.77,22.3,-0.01028,1e-05,1.6753]
[1778901488789,53.01,79127.0,22.3,-0.01027,1e-05,1.6743]
[1778901493824,53.0,79126.97,22.3,-0.01027,1e-05,1.67373]
[1778901500873,53.0,79127.34,22.3,-0.01026,1e-05,1.67234]
[1778901505908,52.99,79128.46,22.3,-0.01024,1e-05,1.67046]
[1778901512939,52.99,79128.86,22.3,-0.01023,1e-05,1.66766]
[1778901514282,52.99,79128.24,22.3,-0.01023,1e-05,1.66828]
[1778901520007,53.01,79129.13,22.3,-0.01024,1e-05,1.67028]
[1778901525042,53.02,79128.5,22.3,-0.01027,1e-05,1.67363]
[1778901530078,53.04,79128.2,22.3,-0.01029,1e-05,1.67657]
[1778901535113,53.06,79128.22,22.3,-0.01031,1e-05,1.6791]
[1778901539439,53.06,79128.22,22.3,-0.01032,1e-05,1.68063]
[1778901540606,53.07,79128.22,22.3,-0.01032,1e-05,1.68113]
[1778901541433,53.07,79128.22,22.3,-0.01032,1e-05,1.68164]
[1778901541678,53.07,79128.22,22.3,-0.01032,1e-05,1.68164]
[1778901543720,53.07,79127.69,22.3,-0.01033,1e-05,1.68263]
[1778901549211,53.09,79125.78,22.3,-0.01037,1e-05,1.68835]
[1778901554246,53.11,79126.17,22.3,-0.01039,1e-05,1.69034]
[1778901559281,53.12,79126.15,22.3,-0.0104,1e-05,1.69278]
[1778901564316,53.14,79126.9,22.3,-0.01041,1e-05,1.6943]
[1778901569351,53.15,79126.73,22.3,-0.01043,1e-05,1.69689]
[1778901574386,53.17,79122.09,22.3,-0.01048,1e-05,1.70306]
[1778901577407,53.17,79120.34,22.3,-0.0105,1e-05,1.70652]
[1778901582442,53.19,79127.58,22.3,-0.01046,1e-05,1.70023]
[1778901587477,53.2,79142.22,22.3,-0.01035,1e-05,1.6854]
[1778901592324,53.21,79135.18,22.3,-0.01042,1e-05,1.69563]
[1778901593553,53.22,79123.82,22.3,-0.01052,1e-05,1.70953]
[1778901593555,53.21,79119.48,22.3,-0.01056,1e-05,1.71448]
[1778901598555,53.21,79135.58,22.3,-0.01041,1e-05,1.69442]
[1778901603590,53.2,79127.38,22.3,-0.01048,1e-05,1.70319]
[1778901608625,53.2,79128.49,22.3,-0.01046,1e-05,1.70096]
[1778901613660,53.19,79134.96,22.3,-0.0104,1e-05,1.69247]
[1778901618695,53.19,79135.05,22.3,-0.01039,1e-05,1.69153]
[1778901623730,53.18,79134.86,22.3,-0.01039,1e-05,1.69091]
[1778901628765,53.18,79134.58,22.3,-0.01039,1e-05,1.69039]
[1778901635065,53.17,79134.53,22.3,-0.01037,1e-05,1.68776]
[1778901635814,53.17,79134.43,22.3,-0.01037,1e-05,1.68771]
[1778901638199,53.17,79134.43,22.3,-0.01037,1e-05,1.68771]
[1778901643879,53.18,79133.18,22.3,-0.01039,1e-05,1.69103]
[1778901648914,53.2,79127.06,22.3,-0.01046,1e-05,1.70055]
[1778901654956,53.21,79126.93,22.3,-0.01048,1e-05,1.70338]
[1778901662005,53.23,79122.49,22.3,-0.01054,1e-05,1.71173]
[1778901672077,53.26,79121.32,22.3,-0.01058,1e-05,1.71777]
[1778901683154,53.28,79120.68,22.3,-0.01062,1e-05,1.72301]
[1778901688189,53.3,79119.8,22.3,-0.01064,1e-05,1.72603]
[1778901690917,53.3,79119.81,22.3,-0.01065,1e-05,1.72641]
[1778901698259,53.32,79119.61,22.3,-0.01066,1e-05,1.72845]
[1778901707322,53.34,79118.93,22.3,-0.01069,1e-05,1.73273]
[1778901712357,53.35,79117.41,22.3,-0.01072,1e-05,1.73648]
[1778901717392,53.36,79117.73,22.3,-0.01073,1e-05,1.738]
[1778901730483,53.39,79117.46,22.3,-0.01077,1e-05,1.74318]
[1778901736525,53.4,79117.36,22.3,-0.01078,1e-05,1.7455]
[1778901741560,53.41,79123.91,22.3,-0.01074,1e-05,1.73948]
[1778901746595,53.43,79125.18,22.3,-0.01074,1e-05,1.73983]
[1778901751630,53.44,79135.38,22.3,-0.01066,1e-05,1.72782]
[1778901756665,53.45,79137.89,22.3,-0.01065,1e-05,1.72681]
[1778901761700,53.46,79143.92,22.3,-0.01061,1e-05,1.72164]
[1778901766735,53.47,79143.67,22.3,-0.01063,1e-05,1.72395]
[1778901772777,53.49,79143.59,22.3,-0.01065,1e-05,1.72643]
[1778901777812,53.5,79144.09,22.3,-0.01066,1e-05,1.7278]
[1778901782847,53.51,79144.64,22.3,-0.01066,1e-05,1.72909]
[1778901790903,53.53,79144.65,22.3,-0.01069,1e-05,1.73216]
[1778901796945,53.54,79146.73,22.3,-0.01068,1e-05,1.73196]
[1778901801980,53.55,79147.14,22.3,-0.01069,1e-05,1.73336]
[1778901811043,53.57,79146.72,22.3,-0.01071,1e-05,1.73553]
[1778901825141,53.6,79147.31,22.3,-0.01074,1e-05,1.73999]
[1778901830176,53.61,79147.61,22.3,-0.01075,1e-05,1.74145]
[1778901836218,53.63,79147.87,22.3,-0.01077,1e-05,1.74365]
[1778901842261,53.64,79147.21,22.3,-0.01079,1e-05,1.74656]
[1778901847296,53.65,79147.29,22.3,-0.0108,1e-05,1.74819]
[1778901852331,53.66,79147.17,22.3,-0.01081,1e-05,1.75003]
[1778901858373,53.67,79146.73,22.3,-0.01083,1e-05,1.75256]
[1778901867436,53.69,79142.61,22.3,-0.01089,1e-05,1.76046]
[1778901874485,53.7,79139.58,22.3,-0.01092,1e-05,1.76456]
[1778901882541,53.72,79139.43,22.3,-0.01094,1e-05,1.76719]
[1778901887577,53.73,79139.77,22.3,-0.01095,1e-05,1.7683]
[1778901894341,53.73,79139.71,22.3,-0.01095,1e-05,1.76898]
[1778901896346,53.74,79139.71,22.3,-0.01096,1e-05,1.77048]
[1778901900934,53.73,79141.11,22.3,-0.01094,1e-05,1.76773]
[1778901902398,53.73,79141.86,22.3,-0.01093,1e-05,1.76608]
[1778901907718,53.74,79142.0,22.3,-0.01094,1e-05,1.76773]
[1778901912753,53.75,79136.44,22.3,-0.011,1e-05,1.77596]
[1778901919803,53.76,79128.97,22.3,-0.01108,1e-05,1.78696]
[1778901924838,53.77,79126.56,22.3,-0.01111,1e-05,1.79125]
[1778901930880,53.78,79125.41,22.3,-0.01113,1e-05,1.79425]
[1778901935916,53.79,79119.83,22.3,-0.01118,1e-05,1.80064]
[1778901940950,53.79,79119.53,22.3,-0.01119,1e-05,1.80227]
[1778901946383,53.8,79124.11,22.3,-0.01116,1e-05,1.79789]
[1778901953034,53.81,79124.16,22.3,-0.01118,1e-05,1.7996]
[1778901958069,53.82,79125.96,22.3,-0.01117,1e-05,1.79868]
[1778901965118,53.83,79126.4,22.3,-0.01118,1e-05,1.79994]
[1778901972167,53.84,79125.68,22.3,-0.0112,1e-05,1.80262]
[1778901979216,53.85,79124.88,22.3,-0.01122,1e-05,1.80537]
[1778901984251,53.86,79125.2,22.3,-0.01122,1e-05,1.80623]
[1778901994321,53.87,79129.58,22.3,-0.01119,1e-05,1.8016]
[1778901999356,53.88,79130.74,22.3,-0.01119,1e-05,1.80146]
[1778902004391,53.89,79131.02,22.3,-0.0112,1e-05,1.80266]
[1778902010433,53.9,79131.24,22.3,-0.01121,1e-05,1.80392]
[1778902022517,53.91,79131.34,22.3,-0.01123,1e-05,1.8068]
[1778902027552,53.92,79134.52,22.3,-0.01121,1e-05,1.80413]
[1778902028756,53.92,79134.52,22.3,-0.01121,1e-05,1.80413]
[1778902034604,53.93,79139.13,22.3,-0.01118,1e-05,1.80028]
[1778902039639,53.94,79139.32,22.3,-0.01119,1e-05,1.8013]
[1778902048702,53.95,79139.25,22.3,-0.0112,1e-05,1.80358]
[1778902056758,53.96,79139.23,22.3,-0.01121,1e-05,1.80375]
[1778902062800,53.97,79139.14,22.3,-0.01122,1e-05,1.80527]
[1778902068842,53.98,79139.47,22.3,-0.01122,1e-05,1.80626]
[1778902073877,53.99,79142.82,22.3,-0.0112,1e-05,1.80331]
[1778902078912,53.99,79142.47,22.3,-0.01121,1e-05,1.8049]
[1778902086968,54.0,79142.54,22.3,-0.01123,1e-05,1.80663]
[1778902087936,54.0,79142.54,22.3,-0.01123,1e-05,1.80663]
[1778902094019,54.01,79142.55,22.3,-0.01124,1e-05,1.8082]
[1778902104089,54.02,79142.55,22.3,-0.01125,1e-05,1.8104]
[1778902112145,54.04,79142.55,22.3,-0.01126,1e-05,1.81038]
[1778902117180,54.04,79142.64,22.3,-0.01126,1e-05,1.81135]
[1778902122215,54.05,79142.65,22.3,-0.01127,1e-05,1.8124]
[1778902129264,54.06,79142.67,22.3,-0.01128,1e-05,1.81385]
[1778902134299,54.06,79142.65,22.3,-0.01129,1e-05,1.8149]
[1778902139340,54.07,79141.11,22.3,-0.01131,1e-05,1.8178]
[1778902145376,54.07,79141.18,22.3,-0.01132,1e-05,1.81889]
[1778902150411,54.08,79144.41,22.3,-0.01129,1e-05,1.81592]
[1778902151602,54.08,79144.3,22.3,-0.0113,1e-05,1.81625]
[1778902152324,54.08,79144.3,22.3,-0.0113,1e-05,1.81625]
[1778902165516,54.1,79141.65,22.3,-0.01134,1e-05,1.82222]
[1778902176593,54.11,79141.82,22.3,-0.01134,1e-05,1.82229]
[1778902182635,54.12,79141.49,22.3,-0.01135,1e-05,1.82399]
[1778902187670,54.12,79141.33,22.3,-0.01136,1e-05,1.8251]
[1778902195726,54.13,79141.84,22.3,-0.01137,1e-05,1.82591]
[1778902201768,54.14,79141.7,22.3,-0.01138,1e-05,1.82716]
[1778902207810,54.14,79143.55,22.3,-0.01137,1e-05,1.82595]
[1778902218888,54.15,79142.66,22.3,-0.01139,1e-05,1.82896]
[1778902223923,54.16,79131.28,22.3,-0.0115,1e-05,1.84385]
[1778902229966,54.16,79130.92,22.3,-0.01151,1e-05,1.84518]
[1778902235001,54.17,79131.37,22.3,-0.0115,1e-05,1.84359]
[1778902240038,54.17,79131.07,22.3,-0.01151,1e-05,1.84471]
[1778902249101,54.18,79130.57,22.3,-0.01152,1e-05,1.84667]
[1778902256590,54.18,79130.51,22.3,-0.01153,1e-05,1.84734]
[1778902257548,54.19,79130.51,22.3,-0.01153,1e-05,1.84778]
[1778902257649,54.19,79130.52,22.3,-0.01153,1e-05,1.84792]
[1778902263481,54.19,79130.52,22.3,-0.01153,1e-05,1.84792]
[1778902263581,54.17,79130.54,22.3,-0.01151,1e-05,1.84482]
[1778902264549,54.17,79130.54,22.3,-0.01151,1e-05,1.84482]
[1778902270248,54.18,79130.36,22.3,-0.01152,1e-05,1.84615]
[1778902276291,54.18,79130.27,22.3,-0.01153,1e-05,1.8472]
[1778902281326,54.19,79130.96,22.3,-0.01152,1e-05,1.84713]
[1778902286361,54.19,79133.83,22.3,-0.0115,1e-05,1.84436]
[1778902291396,54.2,79136.23,22.3,-0.01148,1e-05,1.84043]
[1778902305494,54.21,79135.55,22.3,-0.0115,1e-05,1.84358]
[1778902317579,54.22,79135.56,22.3,-0.01151,1e-05,1.84545]
[1778902322614,54.22,79135.77,22.3,-0.01152,1e-05,1.84595]
[1778902331677,54.23,79136.53,22.3,-0.01152,1e-05,1.84636]
[1778902336712,54.24,79133.64,22.3,-0.01155,1e-05,1.85068]
[1778902341747,54.24,79133.65,22.3,-0.01156,1e-05,1.85138]
[1778902350417,54.24,79133.65,22.3,-0.01156,1e-05,1.85138]
[1778902355845,54.25,79119.95,22.3,-0.01169,1e-05,1.86866]
[1778902361887,54.26,79119.89,22.3,-0.01169,1e-05,1.86939]
[1778902370957,54.26,79118.16,22.3,-0.01171,1e-05,1.87249]
[1778902375989,54.26,79108.85,22.3,-0.0118,1e-05,1.88459]
[1778902381038,54.27,79108.62,22.3,-0.01181,1e-05,1.88525]
[1778902386073,54.27,79108.75,22.3,-0.01181,1e-05,1.88545]
[1778902391108,54.27,79119.79,22.3,-0.01171,1e-05,1.87199]
[1778902396143,54.27,79120.29,22.3,-0.01171,1e-05,1.87183]
[1778902401178,54.28,79121.56,22.3,-0.0117,1e-05,1.87072]
[1778902411248,54.28,79121.9,22.3,-0.01169,1e-05,1.86949]
[1778902416283,54.28,79121.87,22.3,-0.0117,1e-05,1.87004]
[1778902424130,54.29,79121.82,22.3,-0.0117,1e-05,1.87041]
[1778902437435,54.3,79121.8,22.3,-0.01171,1e-05,1.87232]
[1778902440180,54.3,79121.48,22.3,-0.01172,1e-05,1.87293]
[1778902449519,54.3,79121.88,22.3,-0.01172,1e-05,1.87347]
[1778902454554,54.31,79125.07,22.3,-0.0117,1e-05,1.87]
[1778902459589,54.31,79129.01,22.3,-0.01166,1e-05,1.86565]
[1778902464624,54.31,79128.49,22.3,-0.01167,1e-05,1.86689]
[1778902471673,54.32,79128.29,22.3,-0.01167,1e-05,1.86614]
[1778902476709,54.32,79128.42,22.3,-0.01167,1e-05,1.86654]
[1778902482751,54.33,79127.95,22.3,-0.01168,1e-05,1.8678]
[1778902487786,54.33,79127.87,22.3,-0.01169,1e-05,1.86845]
[1778902495842,54.33,79128.49,22.3,-0.01169,1e-05,1.86852]
[1778902499333,54.34,79125.63,22.3,-0.01172,1e-05,1.87242]
[1778902499526,54.34,79125.63,22.3,-0.01172,1e-05,1.87242]
[1778902500381,54.34,79125.12,22.3,-0.01172,1e-05,1.87316]
[1778902506920,54.34,79124.87,22.3,-0.01173,1e-05,1.87416]
[1778902509039,54.34,79118.67,22.3,-0.01179,1e-05,1.88213]
[1778902515983,54.34,79108.97,22.3,-0.01188,1e-05,1.8949]
[1778902521019,54.35,79108.17,22.3,-0.01189,1e-05,1.8962]
[1778902526054,54.35,79107.6,22.3,-0.0119,1e-05,1.8972]
[1778902531089,54.35,79107.84,22.3,-0.01189,1e-05,1.89535]
[1778902536124,54.35,79106.31,22.3,-0.0119,1e-05,1.89754]
[1778902549215,54.35,79106.34,22.3,-0.01191,1e-05,1.89817]
[1778902554639,54.35,79106.38,22.3,-0.01191,1e-05,1.89832]
[1778902556554,54.36,79106.38,22.3,-0.01191,1e-05,1.89837]
[1778902556655,54.35,79106.38,22.3,-0.0119,1e-05,1.89712]
[1778902562465,54.33,79105.45,22.3,-0.01189,1e-05,1.89582]
[1778902562563,54.33,79105.42,22.3,-0.01188,1e-05,1.89462]
[1778902563552,54.33,79105.42,22.3,-0.01188,1e-05,1.89462]
[1778902570362,54.33,79105.36,22.3,-0.01189,1e-05,1.89513]
[1778902575397,54.33,79105.27,22.3,-0.01189,1e-05,1.89551]
[1778902580432,54.33,79105.71,22.3,-0.01189,1e-05,1.89522]
[1778902585470,54.33,79102.85,22.3,-0.01191,1e-05,1.89911]
[1778902591512,54.34,79100.78,22.3,-0.01193,1e-05,1.90019]
[1778902597554,54.34,79101.47,22.3,-0.01192,1e-05,1.8996]
[1778902602589,54.34,79104.56,22.3,-0.01189,1e-05,1.89595]
[1778902607625,54.34,79114.59,22.3,-0.0118,1e-05,1.88361]
[1778902613667,54.34,79115.71,22.3,-0.0118,1e-05,1.88265]
[1778902618702,54.35,79114.88,22.3,-0.01181,1e-05,1.88405]
[1778902624748,54.35,79114.91,22.3,-0.01181,1e-05,1.88442]
[1778902629783,54.35,79114.91,22.3,-0.01181,1e-05,1.88475]
[1778902635825,54.35,79115.11,22.3,-0.01181,1e-05,1.88489]
[1778902640860,54.35,79112.35,22.3,-0.01184,1e-05,1.88866]
[1778902645895,54.35,79112.21,22.3,-0.01184,1e-05,1.88912]
[1778902650930,54.36,79109.26,22.3,-0.01187,1e-05,1.8931]
[1778902655965,54.36,79108.22,22.3,-0.01187,1e-05,1.89284]
[1778902661000,54.36,79107.87,22.3,-0.01188,1e-05,1.89352]
[1778902669056,54.36,79108.4,22.3,-0.01188,1e-05,1.89324]
[1778902675098,54.36,79110.19,22.3,-0.01186,1e-05,1.89128]
[1778902683154,54.37,79110.31,22.3,-0.01186,1e-05,1.89162]
[1778902690203,54.37,79111.57,22.3,-0.01185,1e-05,1.89042]
[1778902699267,54.37,79111.7,22.3,-0.01186,1e-05,1.89076]
[1778902705308,54.37,79111.47,22.3,-0.01186,1e-05,1.89139]
[1778902712357,54.38,79111.47,22.3,-0.01185,1e-05,1.88996]
[1778902722427,54.38,79111.27,22.3,-0.01186,1e-05,1.89079]
[1778902727462,54.38,79111.37,22.3,-0.01186,1e-05,1.89097]
[1778902736525,54.38,79111.36,22.3,-0.01187,1e-05,1.89158]
[1778902741560,54.39,79109.77,22.3,-0.01188,1e-05,1.89394]
[1778902748610,54.39,79109.45,22.3,-0.01189,1e-05,1.89483]
[1778902753645,54.39,79109.42,22.3,-0.01189,1e-05,1.89521]
[1778902759687,54.39,79109.42,22.3,-0.0119,1e-05,1.89564]
[1778902762601,54.39,79111.45,22.3,-0.01188,1e-05,1.89322]
[1778902763242,54.39,79111.55,22.3,-0.01188,1e-05,1.89317]
[1778902763351,54.39,79111.55,22.3,-0.01188,1e-05,1.89317]
[1778902767394,54.39,79111.55,22.3,-0.01187,1e-05,1.89257]
[1778902775800,54.4,79111.31,22.3,-0.01187,1e-05,1.89201]
[1778902784863,54.4,79109.81,22.3,-0.01189,1e-05,1.89461]
[1778902794933,54.4,79109.21,22.3,-0.0119,1e-05,1.89616]
[1778902799968,54.41,79102.04,22.3,-0.01197,1e-05,1.90561]
[1778902806010,54.41,79100.78,22.3,-0.01199,1e-05,1.90754]
[1778902814069,54.41,79101.1,22.3,-0.01199,1e-05,1.90755]
[1778902820111,54.41,79102.18,22.3,-0.01198,1e-05,1.90649]
[1778902825146,54.41,79101.88,22.3,-0.01198,1e-05,1.90711]
[1778902832195,54.42,79101.85,22.3,-0.01197,1e-05,1.90564]
[1778902843272,54.42,79100.8,22.3,-0.01199,1e-05,1.90747]
[1778902850322,54.42,79100.41,22.3,-0.01199,1e-05,1.90828]
[1778902860797,54.42,79100.17,22.3,-0.012,1e-05,1.9087]
[1778902866433,54.42,79098.82,22.3,-0.01201,1e-05,1.91085]
[1778902871468,54.42,79099.0,22.3,-0.01201,1e-05,1.91076]
[1778902878517,54.43,79092.9,22.3,-0.01207,1e-05,1.91864]
[1778902883552,54.43,79093.15,22.3,-0.01207,1e-05,1.91837]
[1778902893622,54.43,79097.03,22.3,-0.01202,1e-05,1.91175]
[1778902899664,54.43,79096.94,22.3,-0.01202,1e-05,1.91196]
[1778902907720,54.43,79096.91,22.3,-0.01202,1e-05,1.91211]
[1778902921818,54.43,79097.5,22.3,-0.01202,1e-05,1.91153]
[1778902924839,54.43,79079.56,22.3,-0.01219,1e-05,1.93445]
[1778902929874,54.43,79079.03,22.3,-0.01219,1e-05,1.93499]
[1778902934909,54.43,79078.39,22.3,-0.0122,1e-05,1.93566]
[1778902941962,54.43,79076.12,22.3,-0.01222,1e-05,1.93838]
[1778902946997,54.42,79069.21,22.3,-0.01228,1e-05,1.94711]
[1778902952033,54.42,79066.58,22.3,-0.01229,1e-05,1.94842]
[1778902957068,54.42,79066.32,22.3,-0.0123,1e-05,1.94854]
[1778902962104,54.42,79070.54,22.3,-0.01225,1e-05,1.94289]
[1778902967139,54.42,79072.23,22.3,-0.01224,1e-05,1.94058]
[1778902972175,54.42,79067.33,22.3,-0.01228,1e-05,1.94677]
[1778902977210,54.42,79067.78,22.3,-0.01228,1e-05,1.94603]
[1778902983252,54.42,79066.88,22.3,-0.01228,1e-05,1.947]
[1778902988287,54.42,79066.53,22.3,-0.01229,1e-05,1.94731]
[1778902993325,54.42,79067.91,22.3,-0.01227,1e-05,1.94538]
[1778902998360,54.41,79067.47,22.3,-0.01228,1e-05,1.94583]
[1778903004116,54.41,79067.5,22.3,-0.01227,1e-05,1.94569]
[1778903009296,54.41,79067.53,22.3,-0.01227,1e-05,1.94556]
[1778903015479,54.41,79067.31,22.3,-0.01226,1e-05,1.94382]
[1778903020514,54.41,79067.24,22.3,-0.01226,1e-05,1.9438]
[1778903025549,54.41,79065.25,22.3,-0.01228,1e-05,1.94627]
[1778903035619,54.41,79065.15,22.3,-0.01228,1e-05,1.94616]
[1778903042668,54.41,79064.88,22.3,-0.01228,1e-05,1.94631]
[1778903052738,54.41,79064.92,22.3,-0.01228,1e-05,1.94596]
[1778903064823,54.41,79063.12,22.3,-0.01229,1e-05,1.94789]
[1778903069858,54.4,79055.12,22.3,-0.01237,1e-05,1.95804]
[1778903074893,54.4,79055.26,22.3,-0.01235,1e-05,1.95577]
[1778903079928,54.4,79054.3,22.3,-0.01236,1e-05,1.95681]
[1778903087984,54.4,79050.94,22.3,-0.01239,1e-05,1.96086]
[1778903093020,54.4,79046.2,22.3,-0.01244,1e-05,1.96679]
[1778903098055,54.4,79042.63,22.3,-0.01247,1e-05,1.97115]
[1778903103090,54.39,79041.31,22.3,-0.01248,1e-05,1.97254]
[1778903109136,54.39,79047.44,22.3,-0.01242,1e-05,1.96415]
[1778903114171,54.39,79047.06,22.3,-0.01242,1e-05,1.96435]
[1778903119206,54.39,79048.99,22.3,-0.0124,1e-05,1.96154]
[1778903124241,54.39,79054.28,22.3,-0.01235,1e-05,1.95443]
[1778903130283,54.39,79055.74,22.3,-0.01233,1e-05,1.9523]
[1778903135318,54.39,79056.03,22.3,-0.01231,1e-05,1.9499]
[1778903140353,54.39,79059.88,22.3,-0.01228,1e-05,1.94478]
[1778903145388,54.38,79059.82,22.3,-0.01228,1e-05,1.94474]
[1778903150423,54.38,79060.08,22.3,-0.01227,1e-05,1.94429]
[1778903155458,54.38,79060.16,22.3,-0.01227,1e-05,1.94409]
[1778903160493,54.38,79054.67,22.3,-0.01232,1e-05,1.95109]
[1778903165528,54.38,79057.07,22.3,-0.0123,1e-05,1.94783]
[1778903170563,54.38,79058.39,22.3,-0.01229,1e-05,1.94599]
[1778903181640,54.38,79057.64,22.3,-0.01229,1e-05,1.94669]
[1778903186675,54.38,79058.24,22.3,-0.01228,1e-05,1.94574]
[1778903191710,54.38,79058.75,22.3,-0.01227,1e-05,1.9431]
[1778903196745,54.38,79060.23,22.3,-0.01225,1e-05,1.94106]
[1778903203794,54.38,79061.32,22.3,-0.01224,1e-05,1.93951]
[1778903211850,54.38,79061.3,22.3,-0.01224,1e-05,1.93936]
[1778903217892,54.37,79061.02,22.3,-0.01224,1e-05,1.93959]
[1778903222927,54.37,79061.23,22.3,-0.01224,1e-05,1.93921]
[1778903228969,54.37,79060.52,22.3,-0.01224,1e-05,1.93998]
[1778903234004,54.37,79061.48,22.3,-0.01223,1e-05,1.93862]
[1778903246089,54.37,79061.01,22.3,-0.01224,1e-05,1.93894]
[1778903253138,54.37,79057.59,22.3,-0.01226,1e-05,1.94131]
[1778903262201,54.37,79057.59,22.3,-0.01225,1e-05,1.94106]
[1778903267236,54.37,79057.5,22.3,-0.01225,1e-05,1.94106]
[1778903272271,54.37,79054.27,22.3,-0.01228,1e-05,1.94513]
[1778903277492,54.37,79049.06,22.3,-0.01233,1e-05,1.9517]
[1778903288571,54.36,79049.09,22.3,-0.01233,1e-05,1.95123]
[1778903294611,54.36,79049.04,22.3,-0.01233,1e-05,1.95105]
[1778903299646,54.36,79049.01,22.3,-0.01233,1e-05,1.95089]
[1778903304683,54.36,79051.09,22.3,-0.01231,1e-05,1.94799]
[1778903310725,54.36,79052.58,22.3,-0.01229,1e-05,1.94584]
[1778903317774,54.36,79052.41,22.3,-0.01228,1e-05,1.94397]
[1778903323817,54.36,79051.3,22.3,-0.01229,1e-05,1.94515]
[1778903328851,54.35,79045.07,22.3,-0.01235,1e-05,1.95302]
[1778903333886,54.35,79043.27,22.3,-0.01236,1e-05,1.95509]
[1778903338924,54.35,79048.73,22.3,-0.01231,1e-05,1.94777]
[1778903343956,54.35,79049.29,22.3,-0.0123,1e-05,1.94683]
[1778903354026,54.35,79049.28,22.3,-0.0123,1e-05,1.94648]
[1778903361075,54.35,79049.37,22.3,-0.01229,1e-05,1.9461]
[1778903366110,54.35,79049.25,22.3,-0.01229,1e-05,1.94606]
[1778903373610,54.35,79049.26,22.3,-0.01229,1e-05,1.94593]
[1778903374679,54.34,79049.21,22.3,-0.01228,1e-05,1.94398]
[1778903381216,54.34,79048.02,22.3,-0.01229,1e-05,1.94521]
[1778903387258,54.34,79047.98,22.3,-0.01229,1e-05,1.94501]
[1778903392293,54.34,79048.0,22.3,-0.01229,1e-05,1.94477]
[1778903401356,54.34,79042.19,22.3,-0.01234,1e-05,1.95193]
[1778903406322,54.34,79036.84,22.3,-0.01239,1e-05,1.95863]
[1778903406945,54.34,79036.84,22.3,-0.01239,1e-05,1.95856]
[1778903407495,54.34,79036.84,22.3,-0.01239,1e-05,1.95856]
[1778903409010,54.34,79036.84,22.3,-0.01239,1e-05,1.9585]
[1778903417470,54.33,79035.04,22.3,-0.0124,1e-05,1.96021]
[1778903423512,54.33,79033.79,22.3,-0.01241,1e-05,1.96147]
[1778903428547,54.33,79032.63,22.3,-0.01242,1e-05,1.96268]
[1778903435596,54.33,79032.48,22.3,-0.01241,1e-05,1.96062]
[1778903440631,54.32,79032.29,22.3,-0.01241,1e-05,1.96061]
[1778903445666,54.32,79031.29,22.3,-0.01242,1e-05,1.96166]
[1778903452505,54.32,79031.12,22.3,-0.01242,1e-05,1.96173]
[1778903460771,54.32,79031.03,22.3,-0.01241,1e-05,1.96126]
[1778903466813,54.32,79031.26,22.3,-0.01241,1e-05,1.9607]
[1778903471849,54.32,79031.8,22.3,-0.0124,1e-05,1.95978]
[1778903476854,54.32,79031.34,22.3,-0.01241,1e-05,1.96017]
[1778903481919,54.31,79030.53,22.3,-0.01241,1e-05,1.96102]
[1778903488968,54.31,79030.6,22.3,-0.01241,1e-05,1.96065]
[1778903494003,54.31,79030.41,22.3,-0.0124,1e-05,1.9588]
[1778903503066,54.31,79030.7,22.3,-0.01239,1e-05,1.9581]
[1778903508101,54.31,79030.41,22.3,-0.01239,1e-05,1.9583]
[1778903515150,54.31,79031.58,22.3,-0.01238,1e-05,1.95654]
[1778903520185,54.31,79034.9,22.3,-0.01235,1e-05,1.9521]
[1778903531262,54.31,79035.71,22.3,-0.01234,1e-05,1.95081]
[1778903536297,54.3,79038.95,22.3,-0.01231,1e-05,1.9465]
[1778903541332,54.3,79039.34,22.3,-0.0123,1e-05,1.94593]
[1778903546367,54.3,79039.19,22.3,-0.0123,1e-05,1.94605]
[1778903551402,54.3,79039.13,22.3,-0.01229,1e-05,1.9442]
[1778903556437,54.3,79040.3,22.3,-0.01228,1e-05,1.94262]
[1778903561472,54.3,79039.56,22.3,-0.01229,1e-05,1.94352]
[1778903566507,54.3,79040.03,22.3,-0.01228,1e-05,1.94284]
[1778903571543,54.3,79036.12,22.3,-0.01232,1e-05,1.94783]
[1778903577584,54.3,79033.35,22.3,-0.01234,1e-05,1.95128]
[1778903582619,54.3,79033.32,22.3,-0.01234,1e-05,1.95119]
[1778903588661,54.3,79033.14,22.3,-0.01234,1e-05,1.95128]
[1778903593696,54.3,79022.61,22.3,-0.01245,1e-05,1.96485]
[1778903598731,54.3,79022.06,22.3,-0.01245,1e-05,1.96533]
[1778903606787,54.3,79022.55,22.3,-0.01244,1e-05,1.96433]
[1778903612461,54.29,79022.45,22.3,-0.01244,1e-05,1.96429]
[1778903619878,54.29,79022.38,22.3,-0.01243,1e-05,1.96217]
[1778903624913,54.29,79030.67,22.3,-0.01235,1e-05,1.95119]
[1778903629948,54.29,79032.21,22.3,-0.01233,1e-05,1.94912]
[1778903634983,54.29,79031.84,22.3,-0.01233,1e-05,1.94952]
[1778903642033,54.29,79031.78,22.3,-0.01233,1e-05,1.94949]
[1778903647068,54.29,79037.04,22.3,-0.01228,1e-05,1.94258]
[1778903650787,54.29,79037.3,22.3,-0.01228,1e-05,1.94222]
[1778903656131,54.29,79045.94,22.3,-0.0122,1e-05,1.93103]
[1778903661166,54.29,79046.29,22.3,-0.01219,1e-05,1.93066]
[1778903666201,54.29,79046.91,22.3,-0.01219,1e-05,1.92993]
[1778903672243,54.29,79047.31,22.3,-0.01217,1e-05,1.92766]
[1778903677278,54.29,79048.11,22.3,-0.01217,1e-05,1.92671]
[1778903682313,54.29,79048.11,22.3,-0.01217,1e-05,1.92678]
[1778903686673,54.29,79047.97,22.3,-0.01217,1e-05,1.927]
[1778903692383,54.29,79047.97,22.3,-0.01217,1e-05,1.92709]
[1778903698425,54.29,79051.03,22.3,-0.01214,1e-05,1.92322]
[1778903703460,54.29,79059.32,22.3,-0.01206,1e-05,1.91271]
[1778903713718,54.29,79059.37,22.3,-0.01206,1e-05,1.91278]
[1778903719572,54.3,79061.31,22.3,-0.01205,1e-05,1.91068]
[1778903732663,54.3,79061.35,22.3,-0.01204,1e-05,1.90923]
[1778903737698,54.3,79077.59,22.3,-0.01189,1e-05,1.88882]
[1778903742733,54.3,79077.81,22.3,-0.01189,1e-05,1.88889]
[1778903747769,54.3,79077.75,22.3,-0.01189,1e-05,1.8893]
[1778903753812,54.31,79077.98,22.3,-0.01189,1e-05,1.8894]
[1778903758848,54.31,79080.43,22.3,-0.01187,1e-05,1.88662]
[1778903763883,54.31,79080.63,22.3,-0.01187,1e-05,1.8867]
[1778903768918,54.31,79081.97,22.3,-0.01186,1e-05,1.88535]
[1778903774961,54.31,79081.95,22.3,-0.01187,1e-05,1.8858]
[1778903781002,54.32,79086.42,22.3,-0.01183,1e-05,1.88059]
[1778903787044,54.32,79089.75,22.3,-0.0118,1e-05,1.8769]
[1778903792079,54.32,79091.13,22.3,-0.01178,1e-05,1.87379]
[1778903797114,54.32,79093.57,22.3,-0.01176,1e-05,1.8712]
[1778903804163,54.33,79094.06,22.3,-0.01176,1e-05,1.87128]
[1778903809198,54.33,79094.11,22.3,-0.01176,1e-05,1.87172]
[1778903814233,54.33,79091.74,22.3,-0.01179,1e-05,1.8752]
[1778903822289,54.34,79094.56,22.3,-0.01177,1e-05,1.87246]
[1778903835380,54.35,79095.92,22.3,-0.01177,1e-05,1.87212]
[1778903843436,54.35,79095.94,22.3,-0.01177,1e-05,1.87287]
[1778903848471,54.35,79084.44,22.3,-0.01188,1e-05,1.88778]
[1778903853506,54.36,79084.16,22.3,-0.01188,1e-05,1.88666]
[1778903864583,54.36,79083.49,22.3,-0.01189,1e-05,1.88822]
[1778903870625,54.36,79083.42,22.3,-0.01189,1e-05,1.88866]
[1778903877674,54.36,79083.5,22.3,-0.01189,1e-05,1.88894]
[1778903883716,54.37,79083.47,22.3,-0.0119,1e-05,1.88929]
[1778903892779,54.37,79083.04,22.3,-0.0119,1e-05,1.89032]
[1778903899828,54.37,79082.84,22.3,-0.01191,1e-05,1.89093]
[1778903908893,54.37,79072.35,22.3,-0.01201,1e-05,1.90467]
[1778903913928,54.37,79068.17,22.3,-0.01204,1e-05,1.90827]
[1778903918963,54.37,79068.17,22.3,-0.01204,1e-05,1.90839]
[1778903926012,54.38,79068.25,22.3,-0.01204,1e-05,1.90849]
[1778903932054,54.38,79068.3,22.3,-0.01204,1e-05,1.90863]
[1778903937089,54.38,79068.06,22.3,-0.01204,1e-05,1.90912]
[1778903942124,54.38,79060.03,22.3,-0.01212,1e-05,1.91951]
[1778903947159,54.38,79059.14,22.3,-0.01213,1e-05,1.92075]
[1778903952194,54.38,79058.76,22.3,-0.01214,1e-05,1.92135]
[1778903958236,54.38,79059.08,22.3,-0.01213,1e-05,1.92109]
[1778903963271,54.38,79060.36,22.3,-0.01212,1e-05,1.91958]
[1778903970320,54.38,79060.95,22.3,-0.01212,1e-05,1.91904]
[1778903976370,54.38,79060.95,22.3,-0.01211,1e-05,1.9174]
[1778903982412,54.39,79069.85,22.3,-0.01203,1e-05,1.90627]
[1778903984603,54.39,79069.7,22.3,-0.01203,1e-05,1.90656]
[1778903984856,54.39,79069.7,22.3,-0.01203,1e-05,1.90656]
[1778903985433,54.39,79069.72,22.3,-0.01203,1e-05,1.90658]
[1778903985587,54.39,79069.72,22.3,-0.01203,1e-05,1.90658]
[1778903985652,54.39,79069.72,22.3,-0.01203,1e-05,1.9071]
[1778903987860,54.39,79069.33,22.3,-0.01204,1e-05,1.90764]
[1778903993489,54.39,79063.56,22.3,-0.01209,1e-05,1.91528]
[1778903998524,54.39,79054.22,22.3,-0.01218,1e-05,1.92734]
[1778904003559,54.39,79042.44,22.3,-0.01229,1e-05,1.94248]
[1778904008594,54.39,79050.47,22.3,-0.01222,1e-05,1.93208]
[1778904013629,54.39,79050.64,22.3,-0.01222,1e-05,1.93184]
[1778904020332,54.39,79050.78,22.3,-0.01221,1e-05,1.93165]
[1778904027727,54.39,79051.46,22.3,-0.01221,1e-05,1.93072]
[1778904034776,54.39,79050.79,22.3,-0.0122,1e-05,1.92971]
[1778904043839,54.39,79051.04,22.3,-0.0122,1e-05,1.92936]
[1778904048874,54.39,79051.07,22.3,-0.0122,1e-05,1.9293]
[1778904053909,54.39,79051.16,22.3,-0.0122,1e-05,1.92917]
[1778904059951,54.39,79055.02,22.3,-0.01216,1e-05,1.92424]
[1778904064969,54.39,79056.04,22.3,-0.01215,1e-05,1.92298]
[1778904070023,54.39,79058.98,22.3,-0.01212,1e-05,1.91932]
[1778904075058,54.39,79060.19,22.3,-0.01211,1e-05,1.9179]
[1778904080092,54.39,79060.56,22.3,-0.01211,1e-05,1.91756]
[1778904085127,54.39,79061.2,22.3,-0.01211,1e-05,1.91688]
[1778904091173,54.39,79060.35,22.3,-0.0121,1e-05,1.91631]
[1778904098222,54.4,79060.83,22.3,-0.0121,1e-05,1.91591]
[1778904110306,54.4,79060.93,22.3,-0.0121,1e-05,1.91617]
[1778904115349,54.4,79049.2,22.3,-0.01222,1e-05,1.93132]
[1778904120379,54.4,79042.61,22.3,-0.01228,1e-05,1.93979]
[1778904124638,54.4,79044.72,22.3,-0.01226,1e-05,1.93704]
[1778904126421,54.4,79020.86,22.3,-0.01249,1e-05,1.96796]
[1778904130231,54.4,79017.63,22.3,-0.01252,1e-05,1.97199]
[1778904135485,54.39,79014.85,22.3,-0.01254,1e-05,1.97517]
[1778904140520,54.39,79014.98,22.3,-0.01254,1e-05,1.9746]
[1778904145555,54.39,79019.77,22.3,-0.01249,1e-05,1.96793]
[1778904147569,54.39,79036.41,22.3,-0.01233,1e-05,1.94613]
[1778904152604,54.39,79042.77,22.3,-0.01225,1e-05,1.93588]
[1778904157639,54.39,79036.04,22.3,-0.01232,1e-05,1.94448]
[1778904162674,54.39,79037.76,22.3,-0.0123,1e-05,1.94207]
[1778904167709,54.39,79036.25,22.3,-0.01231,1e-05,1.94387]
[1778904172744,54.38,79036.38,22.3,-0.01231,1e-05,1.94353]
[1778904177779,54.38,79035.95,22.3,-0.01231,1e-05,1.94391]
[1778904182814,54.38,79042.36,22.3,-0.01225,1e-05,1.93547]
[1778904189863,54.38,79032.83,22.3,-0.01234,1e-05,1.94756]
[1778904194898,54.38,79035.24,22.3,-0.01232,1e-05,1.94423]
[1778904199933,54.38,79044.23,22.3,-0.01223,1e-05,1.93247]
[1778904204968,54.38,79045.95,22.3,-0.01221,1e-05,1.93018]
[1778904210007,54.38,79046.97,22.3,-0.0122,1e-05,1.9288]
[1778904215038,54.38,79050.44,22.3,-0.01216,1e-05,1.92247]
[1778904220073,54.38,79053.16,22.3,-0.01213,1e-05,1.91901]
[1778904225108,54.38,79055.66,22.3,-0.01211,1e-05,1.91588]
[1778904230143,54.38,79060.27,22.3,-0.01206,1e-05,1.91011]
[1778904235178,54.38,79060.18,22.3,-0.01207,1e-05,1.9104]
[1778904240213,54.38,79063.8,22.3,-0.01203,1e-05,1.90597]
[1778904245248,54.38,79070.91,22.3,-0.01197,1e-05,1.89717]
[1778904250283,54.38,79071.03,22.3,-0.01197,1e-05,1.89731]
[1778904256329,54.39,79072.17,22.3,-0.01196,1e-05,1.89622]
[1778904261363,54.39,79069.52,22.3,-0.01199,1e-05,1.89987]
[1778904268536,54.39,79070.37,22.3,-0.01198,1e-05,1.89895]
[1778904274462,54.39,79068.16,22.3,-0.01199,1e-05,1.90044]
[1778904279497,54.39,79070.59,22.3,-0.01197,1e-05,1.89762]
[1778904284532,54.4,79071.81,22.3,-0.01196,1e-05,1.89635]
[1778904289567,54.4,79075.86,22.3,-0.01193,1e-05,1.89151]
[1778904294603,54.4,79079.31,22.3,-0.0119,1e-05,1.88749]
[1778904299637,54.4,79079.81,22.3,-0.0119,1e-05,1.88721]
[1778904304672,54.4,79077.37,22.3,-0.01192,1e-05,1.89063]
[1778904309707,54.4,79075.96,22.3,-0.01194,1e-05,1.89272]
[1778904314742,54.41,79076.05,22.3,-0.01194,1e-05,1.89289]
[1778904319777,54.41,79076.85,22.3,-0.01193,1e-05,1.89217]
[1778904324812,54.41,79076.93,22.3,-0.01193,1e-05,1.89236]
[1778904329847,54.41,79076.68,22.3,-0.01194,1e-05,1.89303]
[1778904341931,54.42,79077.42,22.3,-0.01193,1e-05,1.89097]
[1778904346966,54.42,79078.93,22.3,-0.01191,1e-05,1.88937]
[1778904352001,54.42,79079.31,22.3,-0.01191,1e-05,1.88921]
[1778904357036,54.42,79074.77,22.3,-0.01196,1e-05,1.89526]
[1778904362071,54.42,79070.84,22.3,-0.012,1e-05,1.90051]
[1778904367106,54.42,79069.58,22.3,-0.01201,1e-05,1.90232]
[1778904376169,54.43,79069.06,22.3,-0.01202,1e-05,1.90337]
[1778904382211,54.43,79069.2,22.3,-0.01202,1e-05,1.90347]
[1778904387246,54.43,79069.28,22.3,-0.01202,1e-05,1.90359]
[1778904392283,54.43,79066.21,22.3,-0.01204,1e-05,1.9059]
[1778904397318,54.43,79065.39,22.3,-0.01205,1e-05,1.90715]
[1778904402354,54.43,79065.5,22.3,-0.01205,1e-05,1.90721]
[1778904408396,54.43,79066.21,22.3,-0.01204,1e-05,1.90655]
[1778904414438,54.44,79065.59,22.3,-0.01205,1e-05,1.90756]
[1778904421489,54.44,79065.54,22.3,-0.01205,1e-05,1.90789]
[1778904426524,54.44,79065.54,22.3,-0.01205,1e-05,1.90807]
[1778904433573,54.44,79064.92,22.3,-0.01206,1e-05,1.90911]
[1778904439615,54.44,79064.59,22.3,-0.01207,1e-05,1.90974]
[1778904444650,54.44,79049.24,22.3,-0.01221,1e-05,1.92955]
[1778904450692,54.44,79048.8,22.3,-0.01222,1e-05,1.93009]
[1778904456734,54.44,79049.11,22.3,-0.0122,1e-05,1.92781]
[1778904461769,54.44,79049.88,22.3,-0.0122,1e-05,1.92679]
[1778904466804,54.44,79049.91,22.3,-0.0122,1e-05,1.92673]
[1778904471839,54.44,79049.77,22.3,-0.0122,1e-05,1.92687]
[1778904477881,54.44,79049.66,22.3,-0.0122,1e-05,1.92696]
[1778904487951,54.44,79049.66,22.3,-0.0122,1e-05,1.92688]
[1778904496007,54.44,79049.74,22.3,-0.0122,1e-05,1.9267]
[1778904505070,54.44,79049.7,22.3,-0.0122,1e-05,1.92669]
[1778904517155,54.44,79048.77,22.3,-0.01219,1e-05,1.92589]
[1778904526218,54.44,79048.99,22.3,-0.01219,1e-05,1.92548]
[1778904535281,54.44,79048.82,22.3,-0.01219,1e-05,1.92555]
[1778904541323,54.44,79050.64,22.3,-0.01217,1e-05,1.9231]
[1778904546358,54.44,79057.16,22.3,-0.01211,1e-05,1.91474]
[1778904551393,54.44,79059.27,22.3,-0.01209,1e-05,1.91208]
[1778904556428,54.44,79060.14,22.3,-0.01208,1e-05,1.91104]
[1778904561523,54.44,79059.9,22.3,-0.01208,1e-05,1.91142]
[1778904567505,54.44,79059.69,22.3,-0.01209,1e-05,1.91179]
[1778904572542,54.44,79058.27,22.3,-0.01209,1e-05,1.91185]
[1778904577577,54.44,79055.88,22.3,-0.01211,1e-05,1.91496]
[1778904583619,54.44,79060.04,22.3,-0.01208,1e-05,1.90978]
[1778904588780,54.44,79060.03,22.3,-0.01208,1e-05,1.90982]
[1778904588913,54.44,79076.77,22.3,-0.01192,1e-05,1.88866]
[1778904593120,54.44,79089.64,22.3,-0.0118,1e-05,1.87268]
[1778904595606,54.44,79089.56,22.3,-0.0118,1e-05,1.87306]
[1778904595769,54.44,79089.56,22.3,-0.0118,1e-05,1.87306]
[1778904603762,54.45,79073.91,22.3,-0.01196,1e-05,1.89364]
[1778904608797,54.45,79072.99,22.3,-0.01197,1e-05,1.89512]
[1778904613833,54.45,79069.83,22.3,-0.012,1e-05,1.89941]
[1778904616855,54.45,79042.78,22.3,-0.01226,1e-05,1.93417]
[1778904621970,54.45,79043.46,22.3,-0.01225,1e-05,1.93325]
[1778904627933,54.45,79023.21,22.3,-0.01244,1e-05,1.95915]
[1778904633141,54.45,79024.6,22.3,-0.01242,1e-05,1.95524]
[1778904639009,54.45,79028.86,22.3,-0.01237,1e-05,1.94935]
[1778904644045,54.44,79029.05,22.3,-0.01237,1e-05,1.94888]
[1778904649080,54.44,79034.54,22.3,-0.01231,1e-05,1.94153]
[1778904656054,54.44,79034.64,22.3,-0.01231,1e-05,1.94126]
[1778904663178,54.44,79036.22,22.3,-0.01229,1e-05,1.93883]
[1778904668213,54.44,79037.64,22.3,-0.01228,1e-05,1.93682]
[1778904673248,54.44,79035.82,22.3,-0.01229,1e-05,1.93896]
[1778904678283,54.44,79037.12,22.3,-0.01228,1e-05,1.93709]
[1778904679216,54.44,79037.12,22.3,-0.01228,1e-05,1.93709]
[1778904684325,54.44,79037.16,22.3,-0.01228,1e-05,1.93681]
[1778904689360,54.43,79037.0,22.3,-0.01228,1e-05,1.93683]
[1778904694395,54.43,79037.11,22.3,-0.01227,1e-05,1.93465]
[1778904700437,54.43,79032.23,22.3,-0.01231,1e-05,1.94071]
[1778904706479,54.43,79032.91,22.3,-0.0123,1e-05,1.93956]
[1778904711514,54.43,79034.38,22.3,-0.01229,1e-05,1.93746]
[1778904721584,54.43,79034.38,22.3,-0.01228,1e-05,1.93709]
[1778904726619,54.43,79034.45,22.3,-0.01228,1e-05,1.93681]
[1778904731655,54.43,79034.42,22.3,-0.01228,1e-05,1.93667]
[1778904736690,54.42,79043.33,22.3,-0.01219,1e-05,1.92505]
[1778904741725,54.42,79044.73,22.3,-0.01218,1e-05,1.92318]
[1778904746760,54.42,79045.32,22.3,-0.01217,1e-05,1.92238]
[1778904751795,54.42,79045.8,22.3,-0.01216,1e-05,1.91989]
[1778904756830,54.42,79050.54,22.3,-0.01211,1e-05,1.91382]
[1778904761867,54.42,79060.36,22.3,-0.01202,1e-05,1.90143]
[1778904766902,54.43,79060.83,22.3,-0.01202,1e-05,1.90102]
[1778904773951,54.43,79061.61,22.3,-0.01201,1e-05,1.90033]
[1778904779993,54.43,79061.76,22.3,-0.01201,1e-05,1.90043]
[1778904785028,54.43,79062.82,22.3,-0.01201,1e-05,1.89934]
[1778904796105,54.43,79062.75,22.3,-0.01201,1e-05,1.90002]
[1778904803154,54.44,79062.56,22.3,-0.01201,1e-05,1.90066]
[1778904808189,54.44,79062.17,22.3,-0.01202,1e-05,1.90143]
[1778904818259,54.44,79062.19,22.3,-0.01201,1e-05,1.90013]
[1778904823295,54.44,79059.5,22.3,-0.01204,1e-05,1.90384]
[1778904828330,54.44,79056.33,22.3,-0.01207,1e-05,1.90811]
[1778904833365,54.45,79055.89,22.3,-0.01208,1e-05,1.90886]
[1778904838400,54.45,79056.01,22.3,-0.01208,1e-05,1.90888]
[1778904844442,54.45,79056.01,22.3,-0.01208,1e-05,1.9091]
[1778904849477,54.45,79055.64,22.3,-0.01208,1e-05,1.90973]
[1778904854512,54.45,79050.63,22.3,-0.01213,1e-05,1.91626]
[1778904859547,54.45,79050.48,22.3,-0.01214,1e-05,1.91653]
[1778904864582,54.45,79050.34,22.3,-0.01214,1e-05,1.91679]
[1778904869617,54.45,79049.54,22.3,-0.01215,1e-05,1.9179]
[1778904874652,54.45,79049.54,22.3,-0.01213,1e-05,1.91613]
[1778904879687,54.45,79049.62,22.3,-0.01213,1e-05,1.91612]
[1778904884722,54.45,79049.23,22.3,-0.01214,1e-05,1.9167]
[1778904889758,54.45,79049.68,22.3,-0.01214,1e-05,1.91621]
[1778904891555,54.45,79049.65,22.3,-0.01214,1e-05,1.91627]
[1778904897814,54.45,79049.79,22.3,-0.01214,1e-05,1.91622]
[1778904902849,54.45,79047.99,22.3,-0.01215,1e-05,1.9186]
[1778904911912,54.45,79048.1,22.3,-0.01215,1e-05,1.91858]
[1778904916947,54.45,79048.57,22.3,-0.01215,1e-05,1.91806]
[1778904920047,54.45,79048.57,22.3,-0.01215,1e-05,1.91806]
[1778904926463,54.46,79053.75,22.3,-0.0121,1e-05,1.91159]
[1778904932054,54.46,79049.82,22.3,-0.01213,1e-05,1.91494]
[1778904937316,54.46,79048.49,22.3,-0.01214,1e-05,1.91675]
[1778904943131,54.46,79053.92,22.3,-0.01209,1e-05,1.91001]
[1778904948166,54.46,79054.76,22.3,-0.01208,1e-05,1.90916]
[1778904953201,54.46,79054.9,22.3,-0.01209,1e-05,1.9092]
[1778904958237,54.46,79057.56,22.3,-0.01206,1e-05,1.90604]
[1778904963272,54.46,79057.25,22.3,-0.01207,1e-05,1.90668]
[1778904968307,54.47,79057.22,22.3,-0.01207,1e-05,1.90696]
[1778904973343,54.47,79049.98,22.3,-0.01214,1e-05,1.91645]
[1778904978378,54.47,79048.62,22.3,-0.01215,1e-05,1.91833]
[1778904983413,54.47,79048.3,22.3,-0.01216,1e-05,1.91887]
[1778904993483,54.47,79048.38,22.3,-0.01215,1e-05,1.91716]
[1778904998518,54.47,79048.4,22.3,-0.01215,1e-05,1.91726]
[1778905008589,54.47,79048.7,22.3,-0.01215,1e-05,1.91712]
[1778905014631,54.47,79048.55,22.3,-0.01215,1e-05,1.91748]
[1778905020673,54.47,79048.2,22.3,-0.01215,1e-05,1.91806]
[1778905025710,54.47,79052.2,22.3,-0.01212,1e-05,1.91306]
[1778905030745,54.47,79052.49,22.3,-0.01211,1e-05,1.91282]
[1778905035780,54.48,79053.03,22.3,-0.01211,1e-05,1.91227]
[1778905040815,54.48,79053.71,22.3,-0.0121,1e-05,1.91156]
[1778905045850,54.48,79054.43,22.3,-0.0121,1e-05,1.91081]
[1778905050885,54.48,79057.45,22.3,-0.01207,1e-05,1.90713]
[1778905055920,54.48,79060.16,22.3,-0.01204,1e-05,1.90209]
[1778905060955,54.48,79060.23,22.3,-0.01204,1e-05,1.90226]
[1778905065990,54.48,79060.27,22.3,-0.01204,1e-05,1.90246]
[1778905071026,54.48,79060.97,22.3,-0.01203,1e-05,1.9018]
[1778905078075,54.49,79061.07,22.3,-0.01204,1e-05,1.90198]
[1778905088151,54.49,79060.99,22.3,-0.01204,1e-05,1.90249]
[1778905093187,54.49,79060.58,22.3,-0.01204,1e-05,1.90318]
[1778905098222,54.49,79060.8,22.3,-0.01204,1e-05,1.90307]
[1778905103257,54.49,79061.38,22.3,-0.01204,1e-05,1.9025]
[1778905108292,54.49,79061.99,22.3,-0.01204,1e-05,1.9019]
[1778905113327,54.49,79061.68,22.3,-0.01203,1e-05,1.90065]
[1778905118362,54.49,79052.24,22.3,-0.01212,1e-05,1.91288]
[1778905129439,54.5,79052.45,22.3,-0.01212,1e-05,1.91282]
[1778905135481,54.5,79052.83,22.3,-0.01212,1e-05,1.91246]
[1778905140516,54.5,79052.39,22.3,-0.01212,1e-05,1.91313]
[1778905148572,54.5,79052.95,22.3,-0.01212,1e-05,1.91258]
[1778905158642,54.5,79054.16,22.3,-0.01211,1e-05,1.91125]
[1778905163678,54.5,79057.68,22.3,-0.01207,1e-05,1.90687]
[1778905168712,54.5,79058.3,22.3,-0.01207,1e-05,1.90621]
[1778905173747,54.5,79057.88,22.3,-0.01206,1e-05,1.90507]
[1778905180796,54.5,79057.58,22.3,-0.01207,1e-05,1.90566]
[1778905187845,54.5,79054.95,22.3,-0.01209,1e-05,1.90919]
[1778905192880,54.5,79040.81,22.3,-0.01223,1e-05,1.9273]
[1778905197915,54.5,79039.23,22.3,-0.01224,1e-05,1.92925]
[1778905202950,54.5,79040.79,22.3,-0.01223,1e-05,1.92716]
[1778905206602,54.5,79041.26,22.3,-0.01222,1e-05,1.92653]
[1778905207305,54.5,79041.26,22.3,-0.01222,1e-05,1.92652]
[1778905216832,54.5,79041.62,22.3,-0.01222,1e-05,1.92605]
[1778905216881,54.5,79041.62,22.3,-0.01222,1e-05,1.92605]
[1778905222092,54.5,79041.56,22.3,-0.01222,1e-05,1.92603]
[1778905229141,54.5,79041.49,22.3,-0.01222,1e-05,1.92609]
[1778905237315,54.5,79041.73,22.3,-0.01221,1e-05,1.92392]
[1778905243239,54.5,79044.64,22.3,-0.01218,1e-05,1.92021]
[1778905248275,54.5,79047.02,22.3,-0.01216,1e-05,1.91724]
[1778905253310,54.5,79047.4,22.3,-0.01215,1e-05,1.91684]
[1778905258344,54.5,79045.16,22.3,-0.01218,1e-05,1.91979]
[1778905263379,54.5,79045.11,22.3,-0.01218,1e-05,1.91992]
[1778905272442,54.5,79045.17,22.3,-0.01218,1e-05,1.91996]
[1778905277477,54.5,79045.08,22.3,-0.01218,1e-05,1.92014]
[1778905282512,54.5,79045.07,22.3,-0.01218,1e-05,1.92021]
[1778905287549,54.51,79043.04,22.3,-0.0122,1e-05,1.92287]
[1778905292584,54.51,79040.27,22.3,-0.01221,1e-05,1.92459]
[1778905297619,54.51,79040.27,22.3,-0.01221,1e-05,1.92459]
[1778905304668,54.51,79040.41,22.3,-0.01221,1e-05,1.92442]
[1778905309703,54.51,79040.76,22.3,-0.01221,1e-05,1.92397]
[1778905314738,54.51,79042.73,22.3,-0.01219,1e-05,1.92143]
[1778905319773,54.51,79045.1,22.3,-0.01217,1e-05,1.91842]
[1778905324808,54.51,79046.1,22.3,-0.01216,1e-05,1.91719]
[1778905329843,54.51,79046.94,22.3,-0.01215,1e-05,1.91618]
[1778905339913,54.51,79046.39,22.3,-0.01216,1e-05,1.91705]
[1778905346962,54.51,79046.29,22.3,-0.01216,1e-05,1.91728]
[1778905351997,54.51,79046.32,22.3,-0.01215,1e-05,1.91546]
[1778905357032,54.51,79046.24,22.3,-0.01215,1e-05,1.91565]
[1778905363074,54.51,79046.44,22.3,-0.01215,1e-05,1.9155]
[1778905369116,54.51,79046.09,22.3,-0.01215,1e-05,1.91605]
[1778905377172,54.51,79046.36,22.3,-0.01215,1e-05,1.91584]
[1778905383214,54.51,79046.54,22.3,-0.01215,1e-05,1.91571]
[1778905388249,54.51,79054.79,22.3,-0.01207,1e-05,1.9053]
[1778905391352,54.51,79054.79,22.3,-0.01207,1e-05,1.90537]
[1778905391713,54.51,79054.79,22.3,-0.01207,1e-05,1.90537]
[1778905398319,54.51,79053.39,22.3,-0.01209,1e-05,1.90744]
[1778905403354,54.51,79054.42,22.3,-0.01208,1e-05,1.90632]
[1778905408391,54.52,79055.9,22.3,-0.01207,1e-05,1.90464]
[1778905415440,54.52,79056.18,22.3,-0.01206,1e-05,1.90274]
[1778905428534,54.52,79056.26,22.3,-0.01206,1e-05,1.90327]
[1778905433569,54.52,79056.28,22.3,-0.01206,1e-05,1.90348]
[1778905442636,54.53,79054.5,22.3,-0.01208,1e-05,1.90618]
[1778905449685,54.53,79052.62,22.3,-0.0121,1e-05,1.90887]
[1778905454720,54.53,79052.69,22.3,-0.0121,1e-05,1.90899]
[1778905460762,54.53,79051.66,22.3,-0.01211,1e-05,1.91056]
[1778905465797,54.53,79051.64,22.3,-0.01212,1e-05,1.9108]
[1778905470832,54.53,79051.75,22.3,-0.01212,1e-05,1.91087]
[1778905475867,54.53,79048.93,22.3,-0.01213,1e-05,1.91287]
[1778905480902,54.53,79039.09,22.3,-0.01223,1e-05,1.92562]
[1778905485937,54.53,79036.63,22.3,-0.01225,1e-05,1.92886]
[1778905490972,54.53,79038.29,22.3,-0.01224,1e-05,1.92674]
[1778905496014,54.53,79041.62,22.3,-0.0122,1e-05,1.92246]
[1778905501049,54.53,79044.73,22.3,-0.01218,1e-05,1.91849]
[1778905507394,54.54,79053.95,22.3,-0.01209,1e-05,1.90674]
[1778905514141,54.54,79053.84,22.3,-0.01209,1e-05,1.90715]
[1778905521189,54.54,79053.32,22.3,-0.0121,1e-05,1.90801]
[1778905526224,54.54,79053.17,22.3,-0.0121,1e-05,1.90835]
[1778905532266,54.54,79053.07,22.3,-0.01209,1e-05,1.90682]
[1778905538308,54.54,79051.08,22.3,-0.01211,1e-05,1.90956]
[1778905546364,54.54,79051.1,22.3,-0.01211,1e-05,1.90981]
[1778905551400,54.54,79050.98,22.3,-0.01212,1e-05,1.91014]
[1778905556439,54.54,79050.94,22.3,-0.01212,1e-05,1.91038]
[1778905561474,54.55,79051.45,22.3,-0.01211,1e-05,1.90992]
[1778905566511,54.55,79054.05,22.3,-0.01209,1e-05,1.90681]
[1778905571572,54.55,79053.35,22.3,-0.0121,1e-05,1.90792]
[1778905576608,54.55,79053.35,22.3,-0.0121,1e-05,1.90813]
[1778905581642,54.55,79054.03,22.3,-0.0121,1e-05,1.90747]
[1778905586677,54.55,79053.55,22.3,-0.0121,1e-05,1.90828]
[1778905591713,54.55,79048.44,22.3,-0.01214,1e-05,1.91313]
[1778905593206,54.55,79047.92,22.3,-0.01215,1e-05,1.91382]
[1778905595014,54.55,79047.96,22.3,-0.01214,1e-05,1.9138]
[1778905595116,54.55,79047.96,22.3,-0.01215,1e-05,1.91382]
[1778905603335,54.55,79047.43,22.3,-0.01215,1e-05,1.91459]
[1778905603797,54.55,79047.54,22.3,-0.01215,1e-05,1.91454]
[1778905606393,54.55,79047.54,22.3,-0.01215,1e-05,1.91454]
[1778905613867,54.55,79047.68,22.3,-0.01215,1e-05,1.91449]
[1778905614145,54.55,79047.68,22.3,-0.01215,1e-05,1.91449]
[1778905620916,54.56,79047.0,22.3,-0.01216,1e-05,1.91542]
[1778905625951,54.56,79046.96,22.3,-0.01216,1e-05,1.9155]
[1778905630986,54.56,79047.09,22.3,-0.01216,1e-05,1.91535]
[1778905642063,54.56,79046.95,22.3,-0.01216,1e-05,1.91555]
[1778905646013,54.56,79046.92,22.3,-0.01216,1e-05,1.91559]
[1778905653140,54.56,79047.17,22.3,-0.01214,1e-05,1.9134]
[1778905659183,54.56,79047.23,22.3,-0.01214,1e-05,1.91332]
[1778905663016,54.56,79047.16,22.3,-0.01214,1e-05,1.91341]
[1778905669252,54.56,79047.05,22.3,-0.01215,1e-05,1.91353]
[1778905680329,54.55,79047.02,22.3,-0.01215,1e-05,1.91352]
[1778905687378,54.55,79047.38,22.3,-0.01214,1e-05,1.91302]
[1778905692413,54.55,79047.27,22.3,-0.01214,1e-05,1.91312]
[1778905699462,54.55,79046.79,22.3,-0.01215,1e-05,1.91368]
[1778905704497,54.55,79046.31,22.3,-0.01215,1e-05,1.91425]
[1778905709533,54.55,79042.46,22.3,-0.01219,1e-05,1.91911]
[1778905714568,54.55,79028.51,22.3,-0.01231,1e-05,1.93504]
[1778905721617,54.55,79028.32,22.3,-0.01231,1e-05,1.93499]
[1778905726652,54.55,79026.95,22.3,-0.01232,1e-05,1.93656]
[1778905731687,54.55,79026.53,22.3,-0.01232,1e-05,1.9369]
[1778905736722,54.55,79025.21,22.3,-0.01233,1e-05,1.93842]
[1778905743771,54.55,79024.89,22.3,-0.01234,1e-05,1.93855]
[1778905748806,54.54,79024.05,22.3,-0.01234,1e-05,1.93944]
[1778905750302,54.54,79023.9,22.3,-0.01234,1e-05,1.9396]
[1778905750622,54.54,79023.9,22.3,-0.01234,1e-05,1.9396]
[1778905751229,54.54,79023.9,22.3,-0.01234,1e-05,1.9396]
[1778905751384,54.54,79023.93,22.3,-0.01234,1e-05,1.93952]
[1778905752157,54.54,79023.93,22.3,-0.01234,1e-05,1.93952]
[1778905753386,54.54,79023.92,22.3,-0.01234,1e-05,1.93945]
[1778905759911,54.54,79017.8,22.3,-0.0124,1e-05,1.94702]
[1778905764946,54.54,79017.58,22.3,-0.0124,1e-05,1.94704]
[1778905770121,54.54,79017.74,22.3,-0.0124,1e-05,1.94661]
[1778905776023,54.54,79018.07,22.3,-0.01238,1e-05,1.94395]
[1778905781059,54.54,79017.47,22.3,-0.01238,1e-05,1.94447]
[1778905786094,54.53,79013.71,22.3,-0.01242,1e-05,1.94908]
[1778905792136,54.53,79015.06,22.3,-0.0124,1e-05,1.94699]
[1778905801199,54.53,79015.52,22.3,-0.01239,1e-05,1.94593]
[1778905809255,54.53,79017.8,22.3,-0.01237,1e-05,1.9426]
[1778905814290,54.53,79017.43,22.3,-0.01237,1e-05,1.94287]
[1778905817602,54.53,79015.14,22.3,-0.01239,1e-05,1.94571]
[1778905818666,54.53,79016.58,22.3,-0.01238,1e-05,1.94378]
[1778905825367,54.52,79020.01,22.3,-0.01234,1e-05,1.9384]
[1778905831411,54.52,79019.13,22.3,-0.01233,1e-05,1.93746]
[1778905840474,54.52,79019.64,22.3,-0.01233,1e-05,1.93648]
[1778905846516,54.52,79019.25,22.3,-0.01233,1e-05,1.93678]
[1778905851551,54.51,79013.05,22.3,-0.01239,1e-05,1.94461]
[1778905862629,54.51,79017.04,22.3,-0.01234,1e-05,1.939]
[1778905870555,54.51,79017.04,22.3,-0.01234,1e-05,1.939]
[1778905871686,54.51,79016.93,22.3,-0.01234,1e-05,1.93884]
[1778905872631,54.51,79017.0,22.3,-0.01234,1e-05,1.93804]
[1778905873827,54.5,79017.0,22.3,-0.01233,1e-05,1.93732]
[1778905879748,54.5,79011.52,22.3,-0.01238,1e-05,1.94413]
[1778905884783,54.5,79010.75,22.3,-0.01239,1e-05,1.94489]
[1778905889818,54.5,79008.92,22.3,-0.0124,1e-05,1.94702]
[1778905895860,54.5,79004.5,22.3,-0.01243,1e-05,1.95059]
[1778905900895,54.49,79000.15,22.3,-0.01247,1e-05,1.95593]
[1778905905930,54.49,79000.51,22.3,-0.01247,1e-05,1.9551]
[1778905910965,54.49,79004.35,22.3,-0.01243,1e-05,1.94981]
[1778905916000,54.49,78998.12,22.3,-0.01249,1e-05,1.95762]
[1778905921036,54.49,78995.35,22.3,-0.01251,1e-05,1.96091]
[1778905926071,54.48,78992.29,22.3,-0.01254,1e-05,1.96453]
[1778905931107,54.48,78992.15,22.3,-0.01254,1e-05,1.9643]
[1778905936142,54.48,78988.01,22.3,-0.01257,1e-05,1.96928]
[1778905940577,54.48,78978.79,22.3,-0.01266,1e-05,1.98101]
[1778905941861,54.48,78977.42,22.3,-0.01268,1e-05,1.9827]
[1778905947221,54.45,78978.51,22.3,-0.01263,1e-05,1.97647]
[1778905954270,54.42,78978.51,22.3,-0.01258,1e-05,1.96907]
[1778905959305,54.4,78977.02,22.3,-0.01256,1e-05,1.96714]
[1778905964340,54.38,78972.72,22.3,-0.01258,1e-05,1.9689]
[1778905971389,54.35,78973.15,22.3,-0.01253,1e-05,1.96293]
[1778905977431,54.32,78973.37,22.3,-0.0125,1e-05,1.95808]
[1778905982467,54.3,78963.26,22.3,-0.01257,1e-05,1.96758]
[1778905987502,54.28,78964.91,22.3,-0.01252,1e-05,1.96158]
[1778905990360,54.26,78944.61,22.3,-0.01271,1e-05,1.98609]
[1778905991527,54.26,78928.21,22.3,-0.01287,1e-05,2.00795]
[1778905993565,54.2,78901.55,22.3,-0.01307,1e-05,2.03298]
[1778905994572,54.2,78886.17,22.3,-0.01321,1e-05,2.0522]
[1778905995662,54.2,78886.17,22.3,-0.01321,1e-05,2.0522]
[1778905997594,54.16,78863.4,22.3,-0.0134,1e-05,2.07656]
[1778905998601,54.14,78845.0,22.3,-0.01357,1e-05,2.09967]
[1778906001623,54.09,78860.22,22.3,-0.01334,1e-05,2.06932]
[1778906005857,54.04,78855.85,22.3,-0.01331,1e-05,2.06467]
[1778906009900,53.98,78856.38,22.3,-0.01323,1e-05,2.05388]
[1778906015722,53.9,78864.45,22.3,-0.01302,1e-05,2.02621]
[1778906020757,53.86,78880.45,22.3,-0.0128,1e-05,1.99674]
[1778906022235,53.86,78880.45,22.3,-0.0128,1e-05,1.99674]
[1778906024785,53.86,78903.73,22.3,-0.01257,1e-05,1.96529]
[1778906027409,53.86,78904.59,22.3,-0.01256,1e-05,1.96409]
[1778906031412,53.86,78908.83,22.3,-0.01251,1e-05,1.95823]
[1778906036869,53.85,78910.28,22.3,-0.0125,1e-05,1.95604]
[1778906041904,53.85,78900.85,22.3,-0.01259,1e-05,1.96833]
[1778906047488,53.85,78900.1,22.3,-0.01259,1e-05,1.96909]
[1778906048456,53.85,78899.91,22.3,-0.0126,1e-05,1.96928]
[1778906049960,53.85,78884.89,22.3,-0.01275,1e-05,1.98915]
[1778906053990,53.85,78907.35,22.3,-0.01252,1e-05,1.95888]
[1778906056013,53.85,78923.65,22.3,-0.01236,1e-05,1.93736]
[1778906061041,53.85,78918.4,22.3,-0.01241,1e-05,1.94426]
[1778906066076,53.85,78916.31,22.3,-0.01243,1e-05,1.94695]
[1778906071111,53.85,78910.81,22.3,-0.01247,1e-05,1.95217]
[1778906076146,53.85,78903.08,22.3,-0.01255,1e-05,1.96222]
[1778906081181,53.84,78899.79,22.3,-0.01258,1e-05,1.96632]
[1778906083198,53.84,78881.17,22.3,-0.01276,1e-05,1.99103]
[1778906086988,53.84,78877.2,22.3,-0.0128,1e-05,1.99606]
[1778906092264,53.83,78870.47,22.3,-0.01285,1e-05,2.00225]
[1778906094486,53.82,78872.17,22.3,-0.01283,1e-05,1.99984]
[1778906099313,53.82,78888.46,22.3,-0.01266,1e-05,1.97734]
[1778906104348,53.82,78887.88,22.3,-0.01266,1e-05,1.97775]
[1778906109383,53.82,78900.64,22.3,-0.01253,1e-05,1.96044]
[1778906113412,53.82,78918.8,22.3,-0.01235,1e-05,1.93641]
[1778906118446,53.82,78918.68,22.3,-0.01235,1e-05,1.9366]
[1778906123481,53.82,78918.4,22.3,-0.01236,1e-05,1.93695]
[1778906127302,53.82,78923.06,22.3,-0.01231,1e-05,1.93084]
[1778906127323,53.82,78923.06,22.3,-0.01231,1e-05,1.93084]
[1778906128613,53.82,78924.12,22.3,-0.0123,1e-05,1.92946]
[1778906138589,53.82,78922.5,22.3,-0.0123,1e-05,1.92975]
[1778906143624,53.82,78915.22,22.3,-0.01238,1e-05,1.93931]
[1778906148659,53.82,78906.98,22.3,-0.01246,1e-05,1.95007]
[1778906153694,53.82,78915.72,22.3,-0.01237,1e-05,1.93841]
[1778906158729,53.82,78915.06,22.3,-0.01238,1e-05,1.93922]
[1778906163764,53.82,78919.55,22.3,-0.01233,1e-05,1.93329]
[1778906168800,53.82,78923.52,22.3,-0.01229,1e-05,1.92808]
[1778906173837,53.82,78923.48,22.3,-0.01229,1e-05,1.92817]
[1778906178870,53.82,78924.76,22.3,-0.01228,1e-05,1.92652]
[1778906182518,53.82,78926.29,22.3,-0.01227,1e-05,1.92454]
[1778906186638,53.82,78926.09,22.3,-0.01227,1e-05,1.92483]
[1778906188542,53.82,78929.0,22.3,-0.01224,1e-05,1.92105]
[1778906193975,53.82,78930.3,22.3,-0.01222,1e-05,1.9176]
[1778906199012,53.82,78938.18,22.3,-0.01214,1e-05,1.90747]
[1778906204046,53.82,78940.69,22.3,-0.01212,1e-05,1.9044]
[1778906209081,53.82,78941.57,22.3,-0.01211,1e-05,1.90345]
[1778906214116,53.82,78943.09,22.3,-0.0121,1e-05,1.90167]
[1778906218358,53.82,78944.61,22.3,-0.01208,1e-05,1.89983]
[1778906224186,53.82,78944.7,22.3,-0.01209,1e-05,1.90007]
[1778906229221,53.82,78944.88,22.3,-0.01209,1e-05,1.9001]
[1778906234832,53.83,78950.76,22.3,-0.01203,1e-05,1.89278]
[1778906240298,53.83,78951.13,22.3,-0.01203,1e-05,1.89273]
[1778906245333,53.83,78948.1,22.3,-0.01206,1e-05,1.897]
[1778906250369,53.83,78948.01,22.3,-0.01207,1e-05,1.89747]
[1778906255404,53.83,78950.97,22.3,-0.01203,1e-05,1.89221]
[1778906260439,53.84,78950.12,22.3,-0.01204,1e-05,1.89373]
[1778906265475,53.84,78940.44,22.3,-0.01214,1e-05,1.90661]
[1778906270510,53.84,78940.3,22.3,-0.01214,1e-05,1.9071]
[1778906275545,53.84,78948.26,22.3,-0.01207,1e-05,1.89713]
[1778906275882,53.84,78948.26,22.3,-0.01207,1e-05,1.89713]
[1778906282594,53.85,78947.65,22.3,-0.01208,1e-05,1.89847]
[1778906288636,53.85,78947.3,22.3,-0.01208,1e-05,1.89939]
[1778906295685,53.85,78947.21,22.3,-0.01209,1e-05,1.90006]
[1778906300720,53.85,78940.33,22.3,-0.01216,1e-05,1.90934]
[1778906301993,53.85,78940.19,22.3,-0.01216,1e-05,1.90958]
[1778906304878,53.86,78939.89,22.3,-0.01216,1e-05,1.91009]
[1778906304979,53.86,78939.72,22.3,-0.01216,1e-05,1.91042]
[1778906308082,53.86,78936.43,22.3,-0.0122,1e-05,1.91573]
[1778906314818,53.88,78926.94,22.3,-0.01231,1e-05,1.92974]
[1778906319853,53.89,78922.97,22.3,-0.01237,1e-05,1.93735]
[1778906324888,53.91,78922.08,22.3,-0.01239,1e-05,1.94087]
[1778906329924,53.92,78925.11,22.3,-0.01238,1e-05,1.93921]
[1778906339993,53.95,78924.93,22.3,-0.01242,1e-05,1.9446]
[1778906344419,53.96,78924.57,22.3,-0.01243,1e-05,1.94646]
[1778906344520,53.96,78924.57,22.3,-0.01244,1e-05,1.94692]
[1778906347983,53.96,78924.51,22.3,-0.01244,1e-05,1.94698]
[1778906353084,53.96,78922.41,22.3,-0.01246,1e-05,1.94964]
[1778906358119,53.96,78921.7,22.3,-0.01246,1e-05,1.95045]
[1778906363154,53.96,78922.26,22.3,-0.01246,1e-05,1.94958]
[1778906368189,53.96,78922.01,22.3,-0.01246,1e-05,1.94975]
[1778906374231,53.96,78921.99,22.3,-0.01245,1e-05,1.9477]
[1778906379266,53.96,78922.03,22.3,-0.01244,1e-05,1.94748]
[1778906384302,53.95,78923.28,22.3,-0.01243,1e-05,1.94566]
[1778906389337,53.95,78923.22,22.3,-0.01243,1e-05,1.94557]
[1778906396386,53.95,78923.09,22.3,-0.01243,1e-05,1.94548]
[1778906401421,53.95,78922.72,22.3,-0.01243,1e-05,1.94577]
[1778906405122,53.95,78922.53,22.3,-0.01243,1e-05,1.9459]
[1778906410484,53.95,78922.52,22.3,-0.01243,1e-05,1.94566]
[1778906417534,53.95,78922.86,22.3,-0.01243,1e-05,1.94492]
[1778906422568,53.95,78929.44,22.3,-0.01236,1e-05,1.93608]
[1778906425589,53.95,78945.27,22.3,-0.0122,1e-05,1.91541]
[1778906428603,53.95,78946.43,22.3,-0.01219,1e-05,1.91391]
[1778906429232,53.95,78946.72,22.3,-0.01219,1e-05,1.91357]
[1778906429624,53.95,78946.72,22.3,-0.01219,1e-05,1.91357]
[1778906432233,53.95,78949.25,22.3,-0.01217,1e-05,1.91033]
[1778906437674,53.95,78948.61,22.3,-0.01216,1e-05,1.90947]
[1778906442709,53.95,78948.58,22.3,-0.01216,1e-05,1.90963]
[1778906447744,53.95,78950.39,22.3,-0.01215,1e-05,1.9074]
[1778906452782,53.95,78959.95,22.3,-0.01206,1e-05,1.89526]
[1778906457817,53.95,78960.37,22.3,-0.01205,1e-05,1.89497]
[1778906462852,53.95,78962.39,22.3,-0.01204,1e-05,1.89264]
[1778906471915,53.96,78962.38,22.3,-0.01204,1e-05,1.89316]
[1778906476950,53.96,78965.23,22.3,-0.01202,1e-05,1.8898]
[1778906481985,53.96,78970.56,22.3,-0.01197,1e-05,1.88329]
[1778906487020,53.96,78975.41,22.3,-0.01192,1e-05,1.87746]
[1778906489879,53.96,78975.92,22.3,-0.01192,1e-05,1.87698]
[1778906491448,53.96,78976.97,22.3,-0.0119,1e-05,1.87397]
[1778906492055,53.96,78976.33,22.3,-0.01191,1e-05,1.87487]
[1778906497096,53.98,78976.59,22.3,-0.01192,1e-05,1.87727]
[1778906502131,53.99,78976.14,22.3,-0.01195,1e-05,1.88056]
[1778906509181,54.02,78976.07,22.3,-0.01198,1e-05,1.88495]
[1778906514231,54.03,78977.43,22.3,-0.01198,1e-05,1.88534]
[1778906514267,54.03,78977.38,22.3,-0.01199,1e-05,1.88594]
[1778906521267,54.04,78977.97,22.3,-0.01199,1e-05,1.88569]
[1778906523576,54.04,78975.67,22.3,-0.01201,1e-05,1.88871]
[1778906523645,54.04,78972.78,22.3,-0.01204,1e-05,1.89248]
[1778906529755,54.05,78968.65,22.3,-0.01209,1e-05,1.90038]
[1778906535974,54.07,78966.49,22.3,-0.01214,1e-05,1.9062]
[1778906536074,54.07,78965.86,22.3,-0.01215,1e-05,1.90752]
[1778906541408,54.07,78966.73,22.3,-0.01214,1e-05,1.90665]
[1778906547450,54.08,78965.12,22.3,-0.01216,1e-05,1.90894]
[1778906552485,54.08,78962.07,22.3,-0.01218,1e-05,1.91115]
[1778906557520,54.08,78962.77,22.3,-0.01217,1e-05,1.91036]
[1778906567590,54.08,78962.77,22.3,-0.01217,1e-05,1.91059]
[1778906572625,54.08,78963.09,22.3,-0.01217,1e-05,1.91028]
[1778906579364,54.08,78962.73,22.3,-0.01217,1e-05,1.9108]
[1778906588738,54.08,78962.71,22.3,-0.01218,1e-05,1.91101]
[1778906593773,54.08,78962.63,22.3,-0.01218,1e-05,1.91118]
[1778906604850,54.08,78962.26,22.3,-0.01218,1e-05,1.91176]
[1778906609886,54.08,78963.72,22.3,-0.01217,1e-05,1.90992]
[1778906617942,54.08,78963.75,22.3,-0.01216,1e-05,1.90811]
[1778906623984,54.08,78963.98,22.3,-0.01215,1e-05,1.90788]
[1778906630026,54.08,78964.31,22.3,-0.01215,1e-05,1.90753]
[1778906637075,54.08,78965.15,22.3,-0.01214,1e-05,1.90654]
[1778906647145,54.08,78965.15,22.3,-0.01215,1e-05,1.90667]
[1778906656208,54.09,78965.74,22.3,-0.01214,1e-05,1.90601]
[1778906661243,54.09,78972.77,22.3,-0.01207,1e-05,1.89702]
[1778906667285,54.09,78973.99,22.3,-0.01206,1e-05,1.89564]
[1778906672320,54.09,78973.0,22.3,-0.01206,1e-05,1.89527]
[1778906679369,54.09,78971.01,22.3,-0.01208,1e-05,1.89808]
[1778906685420,54.09,78968.5,22.3,-0.01211,1e-05,1.90147]
[1778906690455,54.09,78963.1,22.3,-0.01216,1e-05,1.90854]
[1778906698511,54.09,78962.2,22.3,-0.01217,1e-05,1.90981]
[1778906703546,54.09,78960.02,22.3,-0.01219,1e-05,1.91271]
[1778906708581,54.09,78955.04,22.3,-0.01224,1e-05,1.9192]
[1778906713616,54.09,78954.26,22.3,-0.01225,1e-05,1.92019]
[1778906718651,54.09,78951.26,22.3,-0.01228,1e-05,1.92403]
[1778906723686,54.09,78951.28,22.3,-0.01228,1e-05,1.92393]
[1778906736778,54.09,78951.04,22.3,-0.01227,1e-05,1.92213]
[1778906744834,54.09,78951.07,22.3,-0.01227,1e-05,1.92195]
[1778906749874,54.08,78951.42,22.3,-0.01226,1e-05,1.92078]
[1778906755911,54.08,78951.54,22.3,-0.01225,1e-05,1.92023]
[1778906760946,54.08,78951.64,22.3,-0.01225,1e-05,1.92002]
[1778906766988,54.08,78951.71,22.3,-0.01225,1e-05,1.91984]
[1778906772023,54.08,78951.4,22.3,-0.01225,1e-05,1.92018]
[1778906777058,54.08,78951.62,22.3,-0.01225,1e-05,1.91984]
[1778906784107,54.08,78951.67,22.3,-0.01225,1e-05,1.9197]
[1778906788264,54.08,78951.66,22.3,-0.01225,1e-05,1.91969]
[1778906794185,54.08,78940.88,22.3,-0.01234,1e-05,1.93172]
[1778906799221,54.08,78939.57,22.3,-0.01235,1e-05,1.93327]
[1778906804256,54.08,78939.97,22.3,-0.01235,1e-05,1.93258]
[1778906809291,54.08,78940.64,22.3,-0.01234,1e-05,1.93156]
[1778906814334,54.08,78949.05,22.3,-0.01226,1e-05,1.92046]
[1778906819369,54.08,78952.42,22.3,-0.01222,1e-05,1.91605]
[1778906824405,54.08,78951.98,22.3,-0.01223,1e-05,1.91659]
[1778906829439,54.08,78952.21,22.3,-0.01223,1e-05,1.91625]
[1778906834474,54.08,78955.14,22.3,-0.0122,1e-05,1.91241]
[1778906839510,54.08,78956.51,22.3,-0.01218,1e-05,1.91063]
[1778906844545,54.08,78957.01,22.3,-0.01218,1e-05,1.91]
[1778906851597,54.08,78957.28,22.3,-0.01216,1e-05,1.90783]
[1778906856632,54.08,78964.53,22.3,-0.0121,1e-05,1.89853]
[1778906861667,54.08,78968.27,22.3,-0.01206,1e-05,1.89391]
[1778906866702,54.08,78968.45,22.3,-0.01206,1e-05,1.8939]
[1778906871737,54.08,78973.5,22.3,-0.01201,1e-05,1.8877]
[1778906876772,54.08,78982.18,22.3,-0.01193,1e-05,1.87693]
[1778906881807,54.08,78982.32,22.3,-0.01194,1e-05,1.87719]
[1778906886842,54.09,78984.52,22.3,-0.01192,1e-05,1.8748]
[1778906892884,54.09,78985.25,22.3,-0.01191,1e-05,1.87439]
[1778906897919,54.09,78973.85,22.3,-0.01203,1e-05,1.88935]
[1778906902954,54.09,78973.88,22.3,-0.01203,1e-05,1.88962]
[1778906907989,54.1,78976.55,22.3,-0.01201,1e-05,1.88653]
[1778906913024,54.1,78976.5,22.3,-0.012,1e-05,1.8851]
[1778906918059,54.1,78977.41,22.3,-0.01199,1e-05,1.8843]
[1778906926116,54.1,78978.31,22.3,-0.01199,1e-05,1.88375]
[1778906937193,54.11,78978.53,22.3,-0.01199,1e-05,1.88427]
[1778906942228,54.11,78978.81,22.3,-0.01199,1e-05,1.88425]
[1778906954312,54.11,78978.63,22.3,-0.012,1e-05,1.88528]
[1778906959347,54.12,78978.43,22.3,-0.012,1e-05,1.88585]
[1778906967403,54.12,78978.55,22.3,-0.012,1e-05,1.88618]
[1778906973445,54.12,78978.11,22.3,-0.012,1e-05,1.88526]
[1778906978480,54.12,78976.7,22.3,-0.01202,1e-05,1.88737]
[1778906983515,54.12,78970.65,22.3,-0.01208,1e-05,1.8954]
[1778906990564,54.13,78971.71,22.3,-0.01207,1e-05,1.8943]
[1778906996606,54.13,78971.19,22.3,-0.01207,1e-05,1.89518]
[1778907010706,54.13,78971.05,22.3,-0.01208,1e-05,1.89581]
[1778907015742,54.13,78971.37,22.3,-0.01208,1e-05,1.89552]
[1778907022792,54.13,78971.56,22.3,-0.01208,1e-05,1.89545]
[1778907029841,54.13,78971.56,22.3,-0.01208,1e-05,1.89563]
[1778907034317,54.13,78971.08,22.3,-0.01207,1e-05,1.89448]
[1778907034398,54.13,78971.36,22.3,-0.01207,1e-05,1.89415]
[1778907042932,54.16,78969.07,22.3,-0.01212,1e-05,1.90152]
[1778907047967,54.17,78965.14,22.3,-0.01218,1e-05,1.90902]
[1778907053002,54.19,78962.15,22.3,-0.01223,1e-05,1.91526]
[1778907059044,54.2,78965.93,22.3,-0.01221,1e-05,1.91321]
[1778907065088,54.22,78962.78,22.3,-0.01226,1e-05,1.92013]
[1778907077171,54.25,78963.77,22.3,-0.01229,1e-05,1.92447]
[1778907080831,54.26,78963.54,22.3,-0.01231,1e-05,1.92614]
[1778907081199,54.26,78963.25,22.3,-0.01231,1e-05,1.92697]
[1778907086235,54.26,78963.32,22.3,-0.01231,1e-05,1.92681]
[1778907093284,54.26,78963.9,22.3,-0.01229,1e-05,1.92408]
[1778907101341,54.26,78963.92,22.3,-0.01229,1e-05,1.92396]
[1778907108390,54.26,78963.89,22.3,-0.01229,1e-05,1.92392]
[1778907113425,54.26,78963.52,22.3,-0.01229,1e-05,1.92433]
[1778907118462,54.26,78963.5,22.3,-0.01229,1e-05,1.92428]
[1778907124504,54.26,78963.18,22.3,-0.0123,1e-05,1.92457]
[1778907129539,54.26,78969.21,22.3,-0.01224,1e-05,1.91671]
[1778907135581,54.26,78969.57,22.3,-0.01223,1e-05,1.91618]
[1778907141623,54.26,78968.05,22.3,-0.01225,1e-05,1.91807]
[1778907146658,54.25,78964.33,22.3,-0.01228,1e-05,1.92279]
[1778907151693,54.25,78963.49,22.3,-0.01228,1e-05,1.92187]
[1778907156729,54.25,78957.49,22.3,-0.01234,1e-05,1.92952]
[1778907161763,54.25,78940.35,22.3,-0.0125,1e-05,1.95165]
[1778907166798,54.25,78937.41,22.3,-0.01253,1e-05,1.95511]
[1778907171833,54.25,78941.42,22.3,-0.01249,1e-05,1.94937]
[1778907176868,54.24,78940.23,22.3,-0.01249,1e-05,1.95055]
[1778907181903,54.24,78939.84,22.3,-0.0125,1e-05,1.95069]
[1778907186938,54.24,78943.61,22.3,-0.01246,1e-05,1.94538]
[1778907192980,54.24,78941.13,22.3,-0.01248,1e-05,1.94822]
[1778907198015,54.24,78940.41,22.3,-0.01248,1e-05,1.9488]
[1778907205064,54.23,78941.07,22.3,-0.01247,1e-05,1.94744]
[1778907216141,54.21,78941.72,22.3,-0.01243,1e-05,1.94112]
[1778907221176,54.2,78948.62,22.3,-0.01234,1e-05,1.92989]
[1778907226211,54.19,78949.24,22.3,-0.01233,1e-05,1.92753]
[1778907231246,54.18,78948.53,22.3,-0.01232,1e-05,1.92696]
[1778907240309,54.18,78946.4,22.3,-0.01234,1e-05,1.92947]
[1778907246948,54.18,78945.03,22.3,-0.01235,1e-05,1.93073]
[1778907252407,54.18,78945.43,22.3,-0.01234,1e-05,1.92988]
[1778907263484,54.17,78947.65,22.3,-0.01232,1e-05,1.92657]
[1778907268519,54.17,78954.23,22.3,-0.01225,1e-05,1.91788]
[1778907273554,54.17,78954.33,22.3,-0.01224,1e-05,1.91579]
[1778907278595,54.17,78956.65,22.3,-0.01222,1e-05,1.91273]
[1778907284637,54.17,78959.7,22.3,-0.01219,1e-05,1.90876]
[1778907290679,54.17,78959.43,22.3,-0.01219,1e-05,1.90911]
[1778907295714,54.17,78959.7,22.3,-0.01219,1e-05,1.90876]
[1778907300749,54.17,78959.73,22.3,-0.01219,1e-05,1.90872]
[1778907305784,54.17,78958.84,22.3,-0.0122,1e-05,1.90987]
[1778907311826,54.17,78958.88,22.3,-0.0122,1e-05,1.90981]
[1778907318875,54.17,78958.66,22.3,-0.0122,1e-05,1.91008]
[1778907323910,54.17,78958.21,22.3,-0.0122,1e-05,1.91064]
[1778907338008,54.17,78957.0,22.3,-0.0122,1e-05,1.91027]
[1778907343048,54.17,78957.84,22.3,-0.01219,1e-05,1.90918]
[1778907349090,54.17,78957.77,22.3,-0.01219,1e-05,1.90928]
[1778907354213,54.17,78957.77,22.3,-0.01219,1e-05,1.90928]
[1778907361174,54.17,78957.81,22.3,-0.01219,1e-05,1.90926]
[1778907366209,54.17,78963.48,22.3,-0.01214,1e-05,1.90199]
[1778907371244,54.17,78963.61,22.3,-0.01214,1e-05,1.90191]
[1778907377286,54.17,78964.59,22.3,-0.01213,1e-05,1.90078]
[1778907383328,54.17,78965.28,22.3,-0.01212,1e-05,1.90003]
[1778907390377,54.18,78965.44,22.3,-0.01212,1e-05,1.89997]
[1778907396419,54.18,78966.01,22.3,-0.01211,1e-05,1.89751]
[1778907407496,54.18,78966.03,22.3,-0.01211,1e-05,1.89772]
[1778907418573,54.18,78965.41,22.3,-0.01212,1e-05,1.89871]
[1778907423608,54.18,78965.54,22.3,-0.01212,1e-05,1.89863]
[1778907428643,54.18,78965.79,22.3,-0.01211,1e-05,1.89839]
[1778907433678,54.18,78974.22,22.3,-0.01203,1e-05,1.88768]
[1778907438713,54.18,78973.69,22.3,-0.01204,1e-05,1.88853]
[1778907443748,54.18,78973.67,22.3,-0.01204,1e-05,1.88873]
[1778907448783,54.18,78975.69,22.3,-0.01202,1e-05,1.88632]
[1778907458853,54.19,78977.29,22.3,-0.012,1e-05,1.88289]
[1778907463888,54.19,78978.43,22.3,-0.01199,1e-05,1.88169]
[1778907469930,54.19,78978.45,22.3,-0.01199,1e-05,1.88198]
[1778907480000,54.19,78978.75,22.3,-0.01199,1e-05,1.88214]
[1778907485035,54.19,78983.25,22.3,-0.01195,1e-05,1.87671]
[1778907494098,54.2,78985.93,22.3,-0.01193,1e-05,1.87394]
[1778907500140,54.2,78986.23,22.3,-0.01193,1e-05,1.87399]
[1778907507189,54.2,78990.82,22.3,-0.01189,1e-05,1.86874]
[1778907512225,54.21,78993.63,22.3,-0.01186,1e-05,1.86379]
[1778907518267,54.21,78993.73,22.3,-0.01186,1e-05,1.86422]
[1778907525316,54.21,78993.7,22.3,-0.01187,1e-05,1.8649]
[1778907530351,54.22,78994.08,22.3,-0.01187,1e-05,1.86487]
[1778907535387,54.22,78998.43,22.3,-0.01183,1e-05,1.85983]
[1778907540422,54.22,78999.02,22.3,-0.01183,1e-05,1.85957]
[1778907549487,54.23,78999.04,22.3,-0.01183,1e-05,1.86042]
[1778907556536,54.23,79000.45,22.3,-0.01183,1e-05,1.8593]
[1778907561571,54.23,79000.65,22.3,-0.01183,1e-05,1.85953]
[1778907566606,54.24,79001.5,22.3,-0.01182,1e-05,1.85892]
[1778907572648,54.24,78999.57,22.3,-0.01183,1e-05,1.86008]
[1778907578690,54.24,78998.75,22.3,-0.01185,1e-05,1.86165]
[1778907585739,54.25,78999.3,22.3,-0.01184,1e-05,1.86157]
[1778907595809,54.25,78999.92,22.3,-0.01185,1e-05,1.86166]
[1778907600846,54.25,79001.19,22.3,-0.01184,1e-05,1.8605]
[1778907605881,54.26,79001.69,22.3,-0.01184,1e-05,1.86032]
[1778907612930,54.26,79001.38,22.3,-0.01184,1e-05,1.86132]
[1778907617965,54.26,79001.63,22.3,-0.01184,1e-05,1.86143]
[1778907623000,54.26,79001.51,22.3,-0.01185,1e-05,1.86201]
[1778907628036,54.27,79001.26,22.3,-0.01185,1e-05,1.86275]
[1778907633072,54.27,78988.52,22.3,-0.01197,1e-05,1.87743]
[1778907639114,54.27,78990.64,22.3,-0.01195,1e-05,1.87513]
[1778907645156,54.27,78989.62,22.3,-0.01196,1e-05,1.87683]
[1778907650603,54.27,78989.49,22.3,-0.01196,1e-05,1.87726]
[1778907650687,54.28,78989.49,22.3,-0.01196,1e-05,1.87738]
[1778907651681,54.28,78989.49,22.3,-0.01196,1e-05,1.87738]
[1778907652205,54.28,78986.78,22.3,-0.01199,1e-05,1.88136]
[1778907657240,54.28,78984.49,22.3,-0.01202,1e-05,1.88457]
[1778907663284,54.28,78984.91,22.3,-0.01202,1e-05,1.88438]
[1778907669327,54.28,78973.8,22.3,-0.01213,1e-05,1.89891]
[1778907675369,54.29,78973.3,22.3,-0.01213,1e-05,1.89981]
[1778907681411,54.29,78972.15,22.3,-0.01215,1e-05,1.90152]
[1778907686446,54.29,78968.88,22.3,-0.01218,1e-05,1.90589]
[1778907688460,54.29,78953.35,22.3,-0.01233,1e-05,1.92601]
[1778907693495,54.29,78943.35,22.3,-0.01242,1e-05,1.93706]
[1778907698530,54.29,78940.96,22.3,-0.01244,1e-05,1.93999]
[1778907703565,54.29,78940.62,22.3,-0.01244,1e-05,1.94022]
[1778907708605,54.28,78937.92,22.3,-0.01246,1e-05,1.94352]
[1778907714647,54.28,78931.12,22.3,-0.01253,1e-05,1.9521]
[1778907721696,54.28,78931.35,22.3,-0.01252,1e-05,1.95132]
[1778907727738,54.28,78928.63,22.3,-0.01255,1e-05,1.95452]
[1778907732773,54.28,78926.65,22.3,-0.01256,1e-05,1.95678]
[1778907737808,54.27,78924.28,22.3,-0.01259,1e-05,1.95955]
[1778907742843,54.27,78911.65,22.3,-0.01271,1e-05,1.97585]
[1778907748169,54.27,78914.86,22.3,-0.01267,1e-05,1.97116]
[1778907753921,54.26,78918.15,22.3,-0.01262,1e-05,1.96427]
[1778907758956,54.26,78917.41,22.3,-0.01263,1e-05,1.96484]
[1778907764998,54.26,78920.91,22.3,-0.01259,1e-05,1.95978]
[1778907770035,54.26,78920.86,22.3,-0.01259,1e-05,1.95952]
[1778907775073,54.26,78933.97,22.3,-0.01246,1e-05,1.94203]
[1778907780111,54.26,78938.28,22.3,-0.01241,1e-05,1.93625]
[1778907785144,54.26,78947.0,22.3,-0.01233,1e-05,1.92479]
[1778907790179,54.26,78946.64,22.3,-0.01233,1e-05,1.92519]
[1778907795214,54.26,78961.08,22.3,-0.01219,1e-05,1.9065]
[1778907800249,54.26,78971.93,22.3,-0.01209,1e-05,1.89267]
[1778907805284,54.26,78973.04,22.3,-0.01208,1e-05,1.89146]
[1778907810319,54.26,78973.51,22.3,-0.01207,1e-05,1.89106]
[1778907815354,54.26,78973.11,22.3,-0.01207,1e-05,1.88993]
[1778907820389,54.26,78973.97,22.3,-0.01206,1e-05,1.88904]
[1778907825424,54.26,78974.08,22.3,-0.01206,1e-05,1.88911]
[1778907830460,54.26,78976.38,22.3,-0.01204,1e-05,1.88637]
[1778907836502,54.26,78975.9,22.3,-0.01205,1e-05,1.88725]
[1778907842544,54.27,78975.95,22.3,-0.01205,1e-05,1.88739]
[1778907847579,54.27,78975.65,22.3,-0.01205,1e-05,1.88793]
[1778907852614,54.27,78975.54,22.3,-0.01205,1e-05,1.88821]
[1778907858656,54.27,78975.93,22.3,-0.01205,1e-05,1.88786]
[1778907863691,54.27,78976.29,22.3,-0.01205,1e-05,1.88753]
[1778907868726,54.27,78976.26,22.3,-0.01205,1e-05,1.88768]
[1778907873761,54.27,78976.1,22.3,-0.01204,1e-05,1.88615]
[1778907879803,54.27,78975.9,22.3,-0.01204,1e-05,1.88655]
[1778907884838,54.27,78975.68,22.3,-0.01205,1e-05,1.88694]
[1778907889873,54.27,78975.68,22.3,-0.01205,1e-05,1.88704]
[1778907894908,54.27,78975.59,22.3,-0.01205,1e-05,1.88726]
[1778907899943,54.27,78975.68,22.3,-0.01205,1e-05,1.88724]
[1778907904978,54.27,78975.63,22.3,-0.01205,1e-05,1.8874]
[1778907910014,54.27,78975.84,22.3,-0.01205,1e-05,1.88723]
[1778907916274,54.27,78975.9,22.3,-0.01205,1e-05,1.88719]
[1778907922101,54.28,78975.67,22.3,-0.01205,1e-05,1.88767]
[1778907927139,54.28,78969.04,22.3,-0.01212,1e-05,1.89621]
[1778907932174,54.28,78968.76,22.3,-0.01211,1e-05,1.89473]
[1778907937210,54.28,78968.79,22.3,-0.01211,1e-05,1.89474]
[1778907941306,54.28,78968.79,22.3,-0.01211,1e-05,1.89479]
[1778907941406,54.28,78968.68,22.3,-0.01211,1e-05,1.89495]
[1778907949295,54.3,78968.55,22.3,-0.01214,1e-05,1.89896]
[1778907954330,54.31,78968.45,22.3,-0.01216,1e-05,1.90149]
[1778907959365,54.33,78983.51,22.3,-0.01203,1e-05,1.88461]
[1778907963994,54.34,78984.49,22.3,-0.01204,1e-05,1.8854]
[1778907967056,54.35,78984.65,22.3,-0.01205,1e-05,1.88673]
[1778907971035,54.35,78984.72,22.3,-0.01205,1e-05,1.88765]
[1778907980512,54.39,78984.19,22.3,-0.0121,1e-05,1.89439]
[1778907985547,54.4,78984.92,22.3,-0.01211,1e-05,1.89594]
[1778907987016,54.4,78984.92,22.3,-0.01211,1e-05,1.89594]
[1778907987114,54.41,78984.92,22.3,-0.01212,1e-05,1.89693]
[1778907992596,54.41,78989.42,22.3,-0.01207,1e-05,1.88948]
[1778907997632,54.41,78994.69,22.3,-0.01202,1e-05,1.883]
[1778908002668,54.41,79001.98,22.3,-0.01195,1e-05,1.87403]
[1778908007703,54.41,79002.02,22.3,-0.01195,1e-05,1.87433]
[1778908012738,54.42,78999.33,22.3,-0.01198,1e-05,1.87816]
[1778908017773,54.42,78995.39,22.3,-0.01202,1e-05,1.88346]
[1778908022808,54.42,78994.79,22.3,-0.01203,1e-05,1.88449]
[1778908027843,54.42,78995.71,22.3,-0.01202,1e-05,1.88358]
[1778908033885,54.42,78995.51,22.3,-0.01203,1e-05,1.88415]
[1778908038920,54.42,78995.51,22.3,-0.01203,1e-05,1.88441]
[1778908043955,54.43,78992.58,22.3,-0.01206,1e-05,1.8884]
[1778908049742,54.43,78993.14,22.3,-0.01206,1e-05,1.88788]
[1778908055034,54.43,78993.19,22.3,-0.01205,1e-05,1.88633]
[1778908062083,54.43,78991.94,22.3,-0.01206,1e-05,1.88828]
[1778908067119,54.43,78991.66,22.3,-0.01206,1e-05,1.88888]
[1778908072154,54.43,78985.87,22.3,-0.01212,1e-05,1.8965]
[1778908077189,54.43,78986.49,22.3,-0.01212,1e-05,1.89588]
[1778908088267,54.44,78987.12,22.3,-0.01211,1e-05,1.89546]
[1778908093301,54.44,78986.41,22.3,-0.01212,1e-05,1.89653]
[1778908098337,54.44,78975.79,22.3,-0.01223,1e-05,1.91027]
[1778908103373,54.44,78975.79,22.3,-0.01223,1e-05,1.91031]
[1778908111429,54.44,78975.45,22.3,-0.01222,1e-05,1.90895]
[1778908117471,54.44,78974.74,22.3,-0.01223,1e-05,1.90994]
[1778908122506,54.44,78974.83,22.3,-0.01223,1e-05,1.90989]
[1778908127541,54.44,78974.71,22.3,-0.01223,1e-05,1.91011]
[1778908132576,54.44,78975.03,22.3,-0.01222,1e-05,1.90977]
[1778908137612,54.44,78974.96,22.3,-0.01223,1e-05,1.90994]
[1778908142649,54.44,78974.54,22.3,-0.01223,1e-05,1.91055]
[1778908148691,54.44,78974.62,22.3,-0.01223,1e-05,1.91054]
[1778908162789,54.44,78974.34,22.3,-0.01223,1e-05,1.9111]
[1778908167824,54.44,78974.08,22.3,-0.01224,1e-05,1.9115]
[1778908172859,54.44,78974.42,22.3,-0.01222,1e-05,1.90927]
[1778908177894,54.44,78974.52,22.3,-0.01222,1e-05,1.90924]
[1778908182929,54.45,78984.56,22.3,-0.01213,1e-05,1.89649]
[1778908187964,54.45,78984.58,22.3,-0.01213,1e-05,1.89665]
[1778908194007,54.45,78984.98,22.3,-0.01213,1e-05,1.89635]
[1778908202062,54.45,78984.26,22.3,-0.01213,1e-05,1.89753]
[1778908211128,54.45,78980.56,22.3,-0.01217,1e-05,1.90252]
[1778908216763,54.45,78979.4,22.3,-0.01218,1e-05,1.90408]
[1778908223213,54.45,78978.73,22.3,-0.01219,1e-05,1.90505]
[1778908232276,54.45,78978.75,22.3,-0.01218,1e-05,1.90328]
[1778908237311,54.45,78978.74,22.3,-0.01218,1e-05,1.90337]
[1778908242346,54.45,78978.91,22.3,-0.01218,1e-05,1.90324]
[1778908247381,54.45,78978.59,22.3,-0.01218,1e-05,1.90374]
[1778908252416,54.45,78978.63,22.3,-0.01218,1e-05,1.90376]
[1778908259469,54.46,78973.66,22.3,-0.01223,1e-05,1.91026]
[1778908261606,54.46,78971.85,22.3,-0.01225,1e-05,1.9126]
[1778908261699,54.46,78972.35,22.3,-0.01225,1e-05,1.91196]
[1778908262685,54.46,78972.35,22.3,-0.01225,1e-05,1.91196]
[1778908262707,54.46,78972.38,22.3,-0.01225,1e-05,1.91238]
[1778908268532,54.46,78972.35,22.3,-0.01225,1e-05,1.91244]
[1778908273568,54.46,78972.26,22.3,-0.01225,1e-05,1.91257]
[1778908278603,54.46,78970.03,22.3,-0.01227,1e-05,1.91547]
[1778908283638,54.46,78969.66,22.3,-0.01228,1e-05,1.91594]
[1778908291694,54.46,78970.35,22.3,-0.01226,1e-05,1.91318]
[1778908297736,54.46,78970.52,22.3,-0.01226,1e-05,1.91298]
[1778908302775,54.46,78980.51,22.3,-0.01216,1e-05,1.90023]
[1778908307808,54.46,78980.95,22.3,-0.01216,1e-05,1.8998]
[1778908321906,54.46,78980.88,22.3,-0.01216,1e-05,1.90024]
[1778908331976,54.46,78980.88,22.3,-0.01216,1e-05,1.90048]
[1778908338019,54.46,78981.01,22.3,-0.01216,1e-05,1.90044]
[1778908346075,54.46,78981.63,22.3,-0.01216,1e-05,1.89981]
[1778908351110,54.47,78989.14,22.3,-0.01207,1e-05,1.88853]
[1778908356145,54.47,78989.97,22.3,-0.01207,1e-05,1.88768]
[1778908361180,54.47,78989.37,22.3,-0.01208,1e-05,1.88864]
[1778908366215,54.47,78989.38,22.3,-0.01208,1e-05,1.88883]
[1778908373264,54.47,78991.96,22.3,-0.01205,1e-05,1.88585]
[1778908378299,54.47,78992.32,22.3,-0.01205,1e-05,1.88562]
[1778908385348,54.47,78994.31,22.3,-0.01204,1e-05,1.88345]
[1778908391390,54.48,78994.46,22.3,-0.01204,1e-05,1.88359]
[1778908396429,54.48,78994.65,22.3,-0.01204,1e-05,1.88364]
[1778908401464,54.48,78997.49,22.3,-0.01201,1e-05,1.88035]
[1778908406499,54.48,78993.33,22.3,-0.01205,1e-05,1.88598]
[1778908411534,54.48,78989.6,22.3,-0.01208,1e-05,1.88912]
[1778908416569,54.48,78990.17,22.3,-0.01208,1e-05,1.88865]
[1778908421604,54.49,78990.39,22.3,-0.01208,1e-05,1.88861]
[1778908426640,54.49,78990.41,22.3,-0.01208,1e-05,1.88882]
[1778908434696,54.49,78990.5,22.3,-0.01208,1e-05,1.88905]
[1778908439731,54.49,78989.96,22.3,-0.01209,1e-05,1.88993]
[1778908444766,54.49,78992.86,22.3,-0.01206,1e-05,1.88643]
[1778908455848,54.49,78992.78,22.3,-0.01206,1e-05,1.88698]
[1778908461890,54.5,78992.9,22.3,-0.01206,1e-05,1.88705]
[1778908471960,54.5,78992.9,22.3,-0.01206,1e-05,1.88553]
[1778908479009,54.5,78992.68,22.3,-0.01206,1e-05,1.88605]
[1778908484044,54.5,78984.56,22.3,-0.01214,1e-05,1.89654]
[1778908489079,54.5,78988.93,22.3,-0.0121,1e-05,1.89102]
[1778908494114,54.5,78998.54,22.3,-0.01201,1e-05,1.87894]
[1778908499149,54.5,79000.18,22.3,-0.01199,1e-05,1.87709]
[1778908504184,54.5,78995.31,22.3,-0.01204,1e-05,1.88351]
[1778908509219,54.5,78994.31,22.3,-0.01205,1e-05,1.88495]
[1778908519908,54.51,78994.38,22.3,-0.01205,1e-05,1.885]
[1778908525886,54.51,78993.91,22.3,-0.01206,1e-05,1.88603]
[1778908533387,54.51,78994.22,22.3,-0.01205,1e-05,1.88413]
[1778908538422,54.51,78998.19,22.3,-0.01201,1e-05,1.8793]
[1778908543457,54.51,78999.43,22.3,-0.012,1e-05,1.87797]
[1778908548494,54.51,78999.57,22.3,-0.012,1e-05,1.87804]
[1778908557556,54.52,78998.36,22.3,-0.01202,1e-05,1.87997]
[1778908562591,54.52,78998.57,22.3,-0.01202,1e-05,1.87992]
[1778908567626,54.52,78997.88,22.3,-0.01202,1e-05,1.88101]
[1778908577696,54.52,78997.88,22.3,-0.01203,1e-05,1.88142]
[1778908583061,54.52,78997.88,22.3,-0.01203,1e-05,1.88142]
[1778908589780,54.52,78996.85,22.3,-0.01204,1e-05,1.88324]
[1778908594815,54.53,78992.5,22.3,-0.01207,1e-05,1.8871]
[1778908599850,54.53,78992.77,22.3,-0.01207,1e-05,1.88692]
[1778908606899,54.53,78992.73,22.3,-0.01207,1e-05,1.88722]
[1778908611934,54.53,78992.38,22.3,-0.01208,1e-05,1.88784]
[1778908617976,54.53,78993.31,22.3,-0.01207,1e-05,1.88685]
[1778908627039,54.53,78999.03,22.3,-0.01202,1e-05,1.87995]
[1778908632074,54.53,78996.06,22.3,-0.01205,1e-05,1.88393]
[1778908637109,54.53,78988.98,22.3,-0.01212,1e-05,1.89306]
[1778908643151,54.53,78989.93,22.3,-0.01211,1e-05,1.89197]
[1778908651207,54.54,78989.8,22.3,-0.0121,1e-05,1.89047]
[1778908656242,54.54,78990.37,22.3,-0.0121,1e-05,1.88989]
[1778908665029,54.54,78990.33,22.3,-0.0121,1e-05,1.89004]
[1778908679404,54.54,78990.41,22.3,-0.0121,1e-05,1.89067]
[1778908689475,54.54,78990.65,22.3,-0.0121,1e-05,1.89074]
[1778908695332,54.54,78990.65,22.3,-0.0121,1e-05,1.89089]
[1778908701559,54.55,78990.61,22.3,-0.01211,1e-05,1.89125]
[1778908712636,54.55,78990.47,22.3,-0.0121,1e-05,1.88998]
[1778908722706,54.55,78990.47,22.3,-0.0121,1e-05,1.89038]
[1778908727747,54.55,78990.65,22.3,-0.0121,1e-05,1.89036]
[1778908735803,54.55,78990.65,22.3,-0.0121,1e-05,1.89068]
[1778908740838,54.55,78990.87,22.3,-0.0121,1e-05,1.89059]
[1778908751915,54.56,78990.83,22.3,-0.01211,1e-05,1.89106]
[1778908756950,54.56,78991.03,22.3,-0.01211,1e-05,1.89099]
[1778908761989,54.56,78991.28,22.3,-0.0121,1e-05,1.89086]
[1778908772059,54.56,78991.28,22.3,-0.0121,1e-05,1.88938]
[1778908783136,54.56,78991.59,22.3,-0.0121,1e-05,1.88941]
[1778908789178,54.57,78995.04,22.3,-0.01206,1e-05,1.88522]
[1778908802269,54.58,78996.22,22.3,-0.01207,1e-05,1.88575]
[1778908812339,54.58,78996.22,22.3,-0.01207,1e-05,1.88603]
[1778908821402,54.58,78995.79,22.3,-0.01208,1e-05,1.88676]
[1778908826437,54.58,78995.9,22.3,-0.01208,1e-05,1.88671]
[1778908834110,54.58,78995.82,22.3,-0.01208,1e-05,1.88683]
[1778908842549,54.58,78995.86,22.3,-0.01207,1e-05,1.88515]
[1778908848343,54.58,78995.7,22.3,-0.01207,1e-05,1.8854]
[1778908848410,54.58,78995.7,22.3,-0.01207,1e-05,1.88544]
[1778908849607,54.58,78995.77,22.3,-0.01207,1e-05,1.88583]
[1778908849703,54.59,78995.86,22.3,-0.01207,1e-05,1.88618]
[1778908856649,54.59,78996.1,22.3,-0.01207,1e-05,1.88597]
[1778908862692,54.59,78995.05,22.3,-0.01208,1e-05,1.88737]
[1778908867726,54.59,78995.86,22.3,-0.01208,1e-05,1.8864]
[1778908872601,54.59,78995.87,22.3,-0.01208,1e-05,1.88643]
[1778908872819,54.59,78995.87,22.3,-0.01208,1e-05,1.88643]
[1778908883838,54.59,78995.8,22.3,-0.01208,1e-05,1.88682]
[1778908893908,54.59,78995.85,22.3,-0.01207,1e-05,1.88522]
[1778908898944,54.59,78991.47,22.3,-0.01211,1e-05,1.89101]
[1778908903979,54.59,78991.01,22.3,-0.01212,1e-05,1.89177]
[1778908909015,54.6,78991.47,22.3,-0.01212,1e-05,1.89135]
[1778908919085,54.6,78991.37,22.3,-0.01212,1e-05,1.89182]
[1778908924120,54.6,78991.46,22.3,-0.01212,1e-05,1.89188]
[1778908931178,54.6,78992.34,22.3,-0.01211,1e-05,1.891]
[1778908944269,54.6,78992.41,22.3,-0.01212,1e-05,1.89138]
[1778908954339,54.61,78992.41,22.3,-0.01211,1e-05,1.88987]
[1778908964409,54.61,78992.41,22.3,-0.01211,1e-05,1.89025]
[1778908971458,54.61,78992.37,22.3,-0.01211,1e-05,1.89057]
[1778908985556,54.61,78992.34,22.3,-0.01212,1e-05,1.89113]
[1778908992605,54.61,78991.64,22.3,-0.01212,1e-05,1.89226]
[1778909002675,54.62,78991.43,22.3,-0.01213,1e-05,1.89285]
[1778909007710,54.62,78990.13,22.3,-0.01214,1e-05,1.89463]
[1778909013752,54.62,78990.13,22.3,-0.01213,1e-05,1.89291]
[1778909019794,54.62,78991.35,22.3,-0.01212,1e-05,1.89149]
[1778909031878,54.62,78991.8,22.3,-0.01212,1e-05,1.89117]
[1778909036913,54.62,78991.61,22.3,-0.01212,1e-05,1.89152]
[1778909046983,54.62,78991.93,22.3,-0.01212,1e-05,1.89129]
[1778909054032,54.62,78991.82,22.3,-0.01212,1e-05,1.89155]
[1778909060074,54.62,78991.27,22.3,-0.01213,1e-05,1.89236]
[1778909065109,54.62,78991.32,22.3,-0.01213,1e-05,1.89239]
[1778909070144,54.62,78991.3,22.3,-0.01213,1e-05,1.89251]
[1778909078201,54.62,78991.29,22.3,-0.01212,1e-05,1.89083]
[1778909089277,54.63,78991.29,22.3,-0.01212,1e-05,1.89111]
[1778909095322,54.63,78991.29,22.3,-0.01212,1e-05,1.89125]
[1778909101791,54.63,78991.29,22.3,-0.01212,1e-05,1.89129]
[1778909108413,54.63,78990.69,22.3,-0.01213,1e-05,1.89226]
[1778909117476,54.63,78992.04,22.3,-0.01212,1e-05,1.89068]
[1778909122511,54.63,78993.12,22.3,-0.01211,1e-05,1.8894]
[1778909127546,54.63,78992.73,22.3,-0.01211,1e-05,1.88999]
[1778909132581,54.63,78992.19,22.3,-0.01211,1e-05,1.88889]
[1778909140653,54.63,78992.41,22.3,-0.01211,1e-05,1.88875]
[1778909148709,54.63,78992.85,22.3,-0.0121,1e-05,1.88833]
[1778909153744,54.63,78992.56,22.3,-0.01211,1e-05,1.88879]
[1778909158779,54.63,78992.85,22.3,-0.0121,1e-05,1.88851]
[1778909164821,54.63,78992.92,22.3,-0.0121,1e-05,1.88852]
[1778909169856,54.63,78996.55,22.3,-0.01207,1e-05,1.88398]
[1778909176905,54.64,78996.92,22.3,-0.01207,1e-05,1.88373]
[1778909183954,54.64,78996.89,22.3,-0.01207,1e-05,1.88396]
[1778909196039,54.64,78998.3,22.3,-0.01205,1e-05,1.88071]
[1778909206109,54.64,78998.3,22.3,-0.01205,1e-05,1.88112]
[1778909211144,54.64,78998.35,22.3,-0.01205,1e-05,1.8813]
[1778909220207,54.64,78998.4,22.3,-0.01205,1e-05,1.88167]
[1778909226249,54.65,78998.09,22.3,-0.01206,1e-05,1.88238]
[1778909231284,54.65,78998.1,22.3,-0.01206,1e-05,1.88263]
[1778909237327,54.65,78998.52,22.3,-0.01206,1e-05,1.88241]
[1778909247397,54.65,78998.3,22.3,-0.01207,1e-05,1.88318]
[1778909261495,54.66,78999.45,22.3,-0.01205,1e-05,1.8805]
[1778909271565,54.66,78999.45,22.3,-0.01205,1e-05,1.88093]
[1778909276600,54.66,79000.24,22.3,-0.01204,1e-05,1.88013]
[1778909282643,54.66,79000.54,22.3,-0.01204,1e-05,1.87999]
[1778909291706,54.66,79000.96,22.3,-0.01204,1e-05,1.87981]
[1778909300779,54.67,79001.11,22.3,-0.01204,1e-05,1.87995]
[1778909306821,54.67,78998.88,22.3,-0.01207,1e-05,1.88298]
[1778909313870,54.67,78999.47,22.3,-0.01205,1e-05,1.88058]
[1778909318905,54.67,78999.37,22.3,-0.01205,1e-05,1.88088]
[1778909324947,54.67,78999.33,22.3,-0.01205,1e-05,1.88114]
[1778909333004,54.67,78999.47,22.3,-0.01206,1e-05,1.88126]
[1778909338039,54.67,78999.68,22.3,-0.01205,1e-05,1.8812]
[1778909343992,54.67,78999.68,22.3,-0.01205,1e-05,1.8812]
[1778909346201,54.68,78999.68,22.3,-0.01206,1e-05,1.88154]
[1778909346275,54.68,78999.68,22.3,-0.01206,1e-05,1.88159]
[1778909357296,54.68,78999.68,22.3,-0.01207,1e-05,1.88259]
[1778909358512,54.71,78999.68,22.3,-0.0121,1e-05,1.88709]
[1778909358608,54.71,78999.68,22.3,-0.0121,1e-05,1.88758]
[1778909364223,54.71,78999.98,22.3,-0.0121,1e-05,1.88738]
[1778909369304,54.71,79001.3,22.3,-0.01209,1e-05,1.88585]
[1778909375299,54.71,79001.26,22.3,-0.01208,1e-05,1.88423]
[1778909380337,54.71,79001.27,22.3,-0.01208,1e-05,1.88438]
[1778909385369,54.72,78998.85,22.3,-0.0121,1e-05,1.8876]
[1778909390404,54.72,78999.07,22.3,-0.0121,1e-05,1.88744]
[1778909398460,54.72,78999.17,22.3,-0.0121,1e-05,1.88752]
[1778909403495,54.72,78993.45,22.3,-0.01216,1e-05,1.89487]
[1778909416591,54.72,78995.87,22.3,-0.01214,1e-05,1.892]
[1778909421626,54.72,78996.24,22.3,-0.01213,1e-05,1.8916]
[1778909426661,54.72,78997.38,22.3,-0.01212,1e-05,1.89022]
[1778909431696,54.72,78997.54,22.3,-0.01211,1e-05,1.88825]
[1778909436731,54.72,78996.61,22.3,-0.01212,1e-05,1.88952]
[1778909442773,54.72,78996.6,22.3,-0.01212,1e-05,1.88962]
[1778909448815,54.72,78996.53,22.3,-0.01212,1e-05,1.88978]
[1778909451706,54.72,78996.46,22.3,-0.01212,1e-05,1.88989]
[1778909456871,54.72,78989.79,22.3,-0.01219,1e-05,1.89842]
[1778909461906,54.72,78986.04,22.3,-0.01222,1e-05,1.90318]
[1778909466954,54.72,78986.11,22.3,-0.01222,1e-05,1.90305]
[1778909471990,54.72,78982.26,22.3,-0.01226,1e-05,1.90796]
[1778909477026,54.72,78982.34,22.3,-0.01226,1e-05,1.90781]
[1778909483605,54.72,78982.34,22.3,-0.01226,1e-05,1.90781]
[1778909484224,54.72,78982.34,22.3,-0.01226,1e-05,1.90773]
[1778909484570,54.72,78982.34,22.3,-0.01226,1e-05,1.90773]
[1778909485097,54.72,78982.02,22.3,-0.01226,1e-05,1.90849]
[1778909491139,54.72,78982.09,22.3,-0.01225,1e-05,1.90645]
[1778909497181,54.72,78982.48,22.3,-0.01225,1e-05,1.90591]
[1778909504230,54.72,78982.41,22.3,-0.01225,1e-05,1.90596]
[1778909514300,54.72,78982.41,22.3,-0.01225,1e-05,1.90592]
[1778909519335,54.72,78980.68,22.3,-0.01226,1e-05,1.90812]
[1778909524370,54.72,78978.66,22.3,-0.01228,1e-05,1.91068]
[1778909529405,54.72,78978.62,22.3,-0.01228,1e-05,1.91067]
[1778909534440,54.72,78969.69,22.3,-0.01237,1e-05,1.92206]
[1778909539475,54.72,78968.26,22.3,-0.01238,1e-05,1.92374]
[1778909544510,54.72,78965.16,22.3,-0.01241,1e-05,1.92757]
[1778909549545,54.72,78961.54,22.3,-0.01245,1e-05,1.93202]
[1778909554585,54.72,78953.15,22.3,-0.01251,1e-05,1.94074]
[1778909559620,54.71,78962.47,22.3,-0.01242,1e-05,1.92837]
[1778909565662,54.71,78962.15,22.3,-0.01242,1e-05,1.92851]
[1778909572711,54.71,78962.12,22.3,-0.01242,1e-05,1.92824]
[1778909577746,54.71,78962.02,22.3,-0.01242,1e-05,1.92816]
[1778909589830,54.71,78961.89,22.3,-0.01242,1e-05,1.92786]
[1778909597887,54.7,78960.51,22.3,-0.01243,1e-05,1.92932]
[1778909602922,54.7,78960.51,22.3,-0.01243,1e-05,1.92911]
[1778909607957,54.7,78960.44,22.3,-0.01243,1e-05,1.92898]
[1778909612992,54.7,78960.54,22.3,-0.01241,1e-05,1.92674]
[1778909618029,54.7,78960.59,22.3,-0.01241,1e-05,1.92647]
[1778909624071,54.7,78960.42,22.3,-0.01241,1e-05,1.92644]
[1778909629106,54.7,78966.19,22.3,-0.01235,1e-05,1.91878]
[1778909634141,54.7,78968.24,22.3,-0.01233,1e-05,1.91602]
[1778909644211,54.69,78965.62,22.3,-0.01235,1e-05,1.91911]
[1778909649247,54.69,78964.89,22.3,-0.01236,1e-05,1.91993]
[1778909655289,54.69,78963.88,22.3,-0.01237,1e-05,1.92107]
[1778909661331,54.69,78963.3,22.3,-0.01237,1e-05,1.92165]
[1778909666366,54.69,78961.15,22.3,-0.01239,1e-05,1.92428]
[1778909676436,54.69,78961.15,22.3,-0.01238,1e-05,1.922]
[1778909681471,54.69,78961.33,22.3,-0.01238,1e-05,1.92161]
[1778909686506,54.69,78961.25,22.3,-0.01237,1e-05,1.92155]
[1778909696576,54.69,78961.25,22.3,-0.01237,1e-05,1.92124]
[1778909702229,54.68,78961.54,22.3,-0.01237,1e-05,1.92074]
[1778909707653,54.68,78962.29,22.3,-0.01236,1e-05,1.91958]
[1778909714702,54.68,78962.09,22.3,-0.01236,1e-05,1.91969]
[1778909719737,54.68,78961.91,22.3,-0.01236,1e-05,1.91982]
[1778909724772,54.68,78961.07,22.3,-0.01237,1e-05,1.92082]
[1778909729807,54.68,78960.99,22.3,-0.01237,1e-05,1.92081]
[1778909735853,54.68,78957.41,22.3,-0.01239,1e-05,1.9234]
[1778909740889,54.68,78957.05,22.3,-0.01239,1e-05,1.92368]
[1778909745925,54.68,78957.2,22.3,-0.01239,1e-05,1.92328]
[1778909753985,54.68,78959.32,22.3,-0.01237,1e-05,1.9202]
[1778909755322,54.68,78959.32,22.3,-0.01237,1e-05,1.9202]
[1778909755399,54.68,78961.71,22.3,-0.01234,1e-05,1.91707]
[1778909756435,54.68,78961.71,22.3,-0.01234,1e-05,1.91707]
[1778909756641,54.68,78961.85,22.3,-0.01235,1e-05,1.91732]
[1778909756737,54.68,78961.85,22.3,-0.01235,1e-05,1.91775]
[1778909765065,54.68,78961.64,22.3,-0.01235,1e-05,1.91773]
[1778909773123,54.68,78961.07,22.3,-0.01235,1e-05,1.91818]
[1778909778158,54.68,78962.55,22.3,-0.01234,1e-05,1.91609]
[1778909783195,54.68,78964.5,22.3,-0.01232,1e-05,1.91343]
[1778909790787,54.67,78964.5,22.3,-0.01232,1e-05,1.91338]
[1778909799307,54.67,78964.36,22.3,-0.0123,1e-05,1.91139]
[1778909808370,54.67,78964.33,22.3,-0.0123,1e-05,1.91131]
[1778909817433,54.67,78964.69,22.3,-0.0123,1e-05,1.91076]
[1778909822469,54.67,78956.73,22.3,-0.01238,1e-05,1.92099]
[1778909829520,54.67,78956.13,22.3,-0.01238,1e-05,1.92156]
[1778909836196,54.67,78955.58,22.3,-0.01239,1e-05,1.92221]
[1778909841604,54.67,78955.71,22.3,-0.01238,1e-05,1.92165]
[1778909851674,54.67,78955.71,22.3,-0.01237,1e-05,1.91936]
[1778909857716,54.66,78954.18,22.3,-0.01238,1e-05,1.92109]
[1778909862751,54.66,78954.07,22.3,-0.01238,1e-05,1.921]
[1778909867786,54.66,78949.13,22.3,-0.01243,1e-05,1.92716]
[1778909873828,54.66,78948.19,22.3,-0.01243,1e-05,1.92803]
[1778909879871,54.66,78947.86,22.3,-0.01243,1e-05,1.9281]
[1778909884906,54.66,78946.59,22.3,-0.01244,1e-05,1.92945]
[1778909892963,54.65,78946.04,22.3,-0.01245,1e-05,1.92967]
[1778909900018,54.65,78946.43,22.3,-0.01244,1e-05,1.92873]
[1778909907063,54.65,78945.43,22.3,-0.01244,1e-05,1.92958]
[1778909912098,54.64,78934.59,22.3,-0.01253,1e-05,1.94005]
[1778909916127,54.63,78919.1,22.3,-0.01267,1e-05,1.95892]
[1778909922170,54.6,78918.67,22.3,-0.01263,1e-05,1.95382]
[1778909932240,54.59,78918.28,22.3,-0.01262,1e-05,1.95238]
[1778909937275,54.57,78916.32,22.3,-0.01262,1e-05,1.95264]
[1778909942311,54.57,78922.37,22.3,-0.01256,1e-05,1.94424]
[1778909947345,54.57,78921.63,22.3,-0.01256,1e-05,1.9448]
[1778909953387,54.57,78922.28,22.3,-0.01255,1e-05,1.94348]
[1778909959429,54.56,78922.81,22.3,-0.01255,1e-05,1.94234]
[1778909964464,54.56,78915.44,22.3,-0.01262,1e-05,1.95163]
[1778909969499,54.56,78916.16,22.3,-0.01261,1e-05,1.95025]
[1778909976548,54.56,78917.03,22.3,-0.01258,1e-05,1.94662]
[1778909982590,54.55,78919.28,22.3,-0.01256,1e-05,1.94321]
[1778909984715,54.55,78921.31,22.3,-0.01253,1e-05,1.94048]
[1778909984611,54.55,78947.21,22.3,-0.01228,1e-05,1.90678]
[1778909984900,54.55,78947.21,22.3,-0.01228,1e-05,1.90678]
[1778909985655,54.55,78970.44,22.3,-0.01205,1e-05,1.87637]
[1778909987630,54.55,78985.93,22.3,-0.0119,1e-05,1.85679]
[1778909992665,54.55,78986.08,22.3,-0.0119,1e-05,1.85701]
[1778910001261,54.55,78985.99,22.3,-0.01191,1e-05,1.85744]
[1778910006763,54.56,78975.76,22.3,-0.01201,1e-05,1.87108]
[1778910011798,54.56,78975.15,22.3,-0.01202,1e-05,1.87214]
[1778910017162,54.56,78975.12,22.3,-0.01202,1e-05,1.87247]
[1778910024890,54.56,78975.14,22.3,-0.01202,1e-05,1.87298]
[1778910029925,54.56,78975.07,22.3,-0.01203,1e-05,1.87334]
[1778910035967,54.57,78968.78,22.3,-0.01208,1e-05,1.87971]
[1778910046038,54.57,78968.96,22.3,-0.01208,1e-05,1.87982]
[1778910055101,54.57,78968.13,22.3,-0.01209,1e-05,1.88118]
[1778910060136,54.57,78968.09,22.3,-0.01209,1e-05,1.88138]
[1778910065171,54.57,78963.59,22.3,-0.01213,1e-05,1.88725]
[1778910071213,54.57,78960.83,22.3,-0.01216,1e-05,1.89089]
[1778910078262,54.57,78958.5,22.3,-0.01218,1e-05,1.89394]
[1778910081725,54.57,78958.5,22.3,-0.01218,1e-05,1.89394]
[1778910089340,54.57,78958.71,22.3,-0.01218,1e-05,1.8937]
[1778910094607,54.57,78959.31,22.3,-0.01217,1e-05,1.89106]
[1778910095685,54.57,78959.33,22.3,-0.01216,1e-05,1.89104]
[1778910102434,54.57,78959.18,22.3,-0.01217,1e-05,1.89128]
[1778910108476,54.57,78959.16,22.3,-0.01217,1e-05,1.89136]
[1778910116536,54.57,78959.13,22.3,-0.01217,1e-05,1.89144]
[1778910122578,54.57,78959.23,22.3,-0.01217,1e-05,1.89133]
[1778910131641,54.57,78958.95,22.3,-0.01217,1e-05,1.89169]
[1778910137683,54.57,78958.98,22.3,-0.01217,1e-05,1.89164]
[1778910142718,54.57,78959.02,22.3,-0.01217,1e-05,1.89157]
[1778910147753,54.57,78959.05,22.3,-0.01217,1e-05,1.89152]
[1778910152788,54.57,78958.89,22.3,-0.01216,1e-05,1.88983]
[1778910157823,54.57,78958.6,22.3,-0.01216,1e-05,1.89019]
[1778910164872,54.57,78958.87,22.3,-0.01216,1e-05,1.88984]
[1778910169907,54.57,78958.8,22.3,-0.01216,1e-05,1.88995]
[1778910174068,54.57,78966.51,22.3,-0.01209,1e-05,1.88013]
[1778910178811,54.57,78973.64,22.3,-0.01202,1e-05,1.87123]
[1778910184012,54.58,78990.45,22.3,-0.01186,1e-05,1.85044]
[1778910188733,54.58,78992.38,22.3,-0.01184,1e-05,1.84829]
[1778910194082,54.58,78995.49,22.3,-0.01182,1e-05,1.84506]
[1778910199117,54.59,79004.49,22.3,-0.01174,1e-05,1.83433]
[1778910204353,54.59,79004.15,22.3,-0.01175,1e-05,1.83523]
[1778910204360,54.59,79004.15,22.3,-0.01175,1e-05,1.83523]
[1778910210521,54.59,79001.16,22.3,-0.01178,1e-05,1.83964]
[1778910219258,54.6,79001.16,22.3,-0.01178,1e-05,1.8389]
[1778910225300,54.6,79001.46,22.3,-0.01178,1e-05,1.8392]
[1778910231342,54.61,79001.52,22.3,-0.01178,1e-05,1.83978]
[1778910235095,54.61,79001.49,22.3,-0.01179,1e-05,1.84014]
[1778910240545,54.61,79001.49,22.3,-0.01179,1e-05,1.84024]
[1778910248461,54.62,79001.64,22.3,-0.0118,1e-05,1.84148]
[1778910254503,54.62,79002.79,22.3,-0.01179,1e-05,1.84072]
[1778910262559,54.63,79003.36,22.3,-0.01179,1e-05,1.84091]
[1778910267594,54.63,79003.25,22.3,-0.0118,1e-05,1.84161]
[1778910272629,54.63,79002.74,22.3,-0.01179,1e-05,1.84095]
[1778910283706,54.64,79002.8,22.3,-0.0118,1e-05,1.84207]
[1778910290755,54.64,79002.33,22.3,-0.01181,1e-05,1.8434]
[1778910294124,54.65,79001.34,22.3,-0.01182,1e-05,1.84495]
[1778910294784,54.65,78972.9,22.3,-0.01209,1e-05,1.88098]
[1778910300455,54.65,78971.12,22.3,-0.01211,1e-05,1.88338]
[1778910305861,54.65,78979.68,22.3,-0.01203,1e-05,1.87279]
[1778910310896,54.65,78979.93,22.3,-0.01203,1e-05,1.87275]
[1778910315931,54.65,78983.42,22.3,-0.012,1e-05,1.86859]
[1778910320966,54.65,78984.37,22.3,-0.01199,1e-05,1.86769]
[1778910326001,54.66,78984.77,22.3,-0.01199,1e-05,1.86749]
[1778910331037,54.66,78986.11,22.3,-0.01197,1e-05,1.86423]
[1778910337081,54.66,78986.34,22.3,-0.01197,1e-05,1.86432]
[1778910342116,54.66,78987.99,22.3,-0.01196,1e-05,1.86262]
[1778910347151,54.66,78990.33,22.3,-0.01194,1e-05,1.86002]
[1778910352186,54.67,78989.15,22.3,-0.01195,1e-05,1.86187]
[1778910357221,54.67,78986.19,22.3,-0.01198,1e-05,1.86593]
[1778910362256,54.67,78989.56,22.3,-0.01195,1e-05,1.86201]
[1778910369305,54.67,78989.16,22.3,-0.01196,1e-05,1.863]
[1778910375755,54.68,78989.04,22.3,-0.01196,1e-05,1.86343]
[1778910382396,54.68,78988.85,22.3,-0.01197,1e-05,1.86428]
[1778910387431,54.68,78987.75,22.3,-0.01198,1e-05,1.86599]
[1778910395487,54.68,78987.75,22.3,-0.01198,1e-05,1.86464]
[1778910406391,54.69,78988.15,22.3,-0.01197,1e-05,1.86439]
[1778910406757,54.69,78988.15,22.3,-0.01197,1e-05,1.86439]
[1778910407498,54.69,78988.15,22.3,-0.01198,1e-05,1.86485]
[1778910408758,54.68,78987.94,22.3,-0.01197,1e-05,1.86452]
[1778910417641,54.69,78987.94,22.3,-0.01198,1e-05,1.86516]
[1778910422676,54.69,78988.12,22.3,-0.01198,1e-05,1.86525]
[1778910427711,54.69,78988.1,22.3,-0.01198,1e-05,1.86558]
[1778910436775,54.7,78988.11,22.3,-0.01199,1e-05,1.86611]
[1778910441810,54.7,78987.96,22.3,-0.01199,1e-05,1.8666]
[1778910448859,54.7,78988.33,22.3,-0.01199,1e-05,1.86654]
[1778910449560,54.7,78988.33,22.3,-0.01199,1e-05,1.86654]
[1778910450189,54.7,78988.33,22.3,-0.01199,1e-05,1.86654]
[1778910450748,54.7,78989.69,22.3,-0.01198,1e-05,1.86488]
[1778910450881,54.7,78989.69,22.3,-0.01198,1e-05,1.86488]
[1778910452509,54.69,78990.17,22.3,-0.01195,1e-05,1.86122]
[1778910452891,54.69,78990.17,22.3,-0.01195,1e-05,1.86122]
[1778910461950,54.69,78990.0,22.3,-0.01195,1e-05,1.86145]
[1778910466985,54.69,78990.06,22.3,-0.01196,1e-05,1.86171]
[1778910472020,54.7,78989.44,22.3,-0.01196,1e-05,1.86283]
[1778910484104,54.7,78989.68,22.3,-0.01197,1e-05,1.86329]
[1778910490146,54.7,78990.25,22.3,-0.01197,1e-05,1.86295]
[1778910496188,54.71,78989.16,22.3,-0.01198,1e-05,1.86471]
[1778910501225,54.71,78989.18,22.3,-0.01198,1e-05,1.865]
[1778910506259,54.71,78978.39,22.3,-0.01209,1e-05,1.87898]
[1778910511294,54.71,78974.2,22.3,-0.01212,1e-05,1.88265]
[1778910517336,54.71,78974.56,22.3,-0.01211,1e-05,1.88237]
[1778910525392,54.71,78975.83,22.3,-0.0121,1e-05,1.88104]
[1778910530427,54.71,78975.85,22.3,-0.01211,1e-05,1.88119]
[1778910537476,54.72,78972.65,22.3,-0.01214,1e-05,1.88552]
[1778910542511,54.72,78971.37,22.3,-0.01215,1e-05,1.88728]
[1778910548553,54.72,78967.95,22.3,-0.01219,1e-05,1.89176]
[1778910554595,54.72,78966.78,22.3,-0.0122,1e-05,1.8933]
[1778910559630,54.72,78966.41,22.3,-0.0122,1e-05,1.89378]
[1778910565672,54.72,78966.12,22.3,-0.0122,1e-05,1.89417]
[1778910571714,54.72,78966.16,22.3,-0.01219,1e-05,1.89228]
[1778910581784,54.72,78966.16,22.3,-0.01219,1e-05,1.89238]
[1778910586819,54.72,78966.4,22.3,-0.01219,1e-05,1.89215]
[1778910591855,54.72,78955.39,22.3,-0.0123,1e-05,1.90631]
[1778910596891,54.72,78970.29,22.3,-0.01215,1e-05,1.88722]
[1778910601941,54.72,78982.76,22.3,-0.01203,1e-05,1.87156]
[1778910606975,54.72,78983.06,22.3,-0.01203,1e-05,1.87143]
[1778910616048,54.72,78982.79,22.3,-0.01204,1e-05,1.8722]
[1778910621083,54.73,78981.85,22.3,-0.01205,1e-05,1.87359]
[1778910626604,54.73,78981.4,22.3,-0.01205,1e-05,1.87425]
[1778910632160,54.73,78981.45,22.3,-0.01205,1e-05,1.87266]
[1778910637195,54.73,78981.85,22.3,-0.01204,1e-05,1.87236]
[1778910642230,54.73,78981.8,22.3,-0.01205,1e-05,1.87262]
[1778910649282,54.73,78981.69,22.3,-0.01205,1e-05,1.87304]
[1778910659352,54.73,78981.92,22.3,-0.01205,1e-05,1.87314]
[1778910662328,54.73,78981.88,22.3,-0.01205,1e-05,1.87323]
[1778910663526,54.73,78981.88,22.3,-0.01205,1e-05,1.8733]
[1778910664387,54.73,78981.98,22.3,-0.01204,1e-05,1.87259]
[1778910670429,54.73,78986.19,22.3,-0.012,1e-05,1.86726]
[1778910675464,54.73,78983.59,22.3,-0.01203,1e-05,1.87055]
[1778910680499,54.73,78983.56,22.3,-0.01203,1e-05,1.87058]
[1778910686541,54.73,78985.61,22.3,-0.01201,1e-05,1.86799]
[1778910691576,54.73,78976.57,22.3,-0.01209,1e-05,1.87759]
[1778910696611,54.73,78976.66,22.3,-0.01208,1e-05,1.87747]
[1778910701646,54.73,78978.47,22.3,-0.01207,1e-05,1.87517]
[1778910707022,54.73,78981.78,22.3,-0.01204,1e-05,1.87098]
[1778910707108,54.73,78982.5,22.3,-0.01203,1e-05,1.87006]
[1778910708445,54.73,78982.5,22.3,-0.01203,1e-05,1.87006]
[1778910713730,54.73,78981.81,22.3,-0.01203,1e-05,1.86998]
[1778910726821,54.73,78981.82,22.3,-0.01203,1e-05,1.87062]
[1778910731856,54.73,78982.5,22.3,-0.01203,1e-05,1.86998]
[1778910736891,54.73,78982.47,22.3,-0.01203,1e-05,1.87024]
[1778910744947,54.73,78982.43,22.3,-0.01203,1e-05,1.87064]
[1778910750989,54.74,78980.24,22.3,-0.01206,1e-05,1.87365]
[1778910757031,54.74,78977.81,22.3,-0.01207,1e-05,1.87507]
[1778910765088,54.74,78977.92,22.3,-0.01207,1e-05,1.8752]
[1778910770123,54.74,78977.04,22.3,-0.01208,1e-05,1.87649]
[1778910775158,54.74,78976.93,22.3,-0.01208,1e-05,1.87679]
[1778910780193,54.74,78977.02,22.3,-0.01208,1e-05,1.87684]
[1778910787242,54.74,78976.88,22.3,-0.01208,1e-05,1.87723]
[1778910794292,54.74,78976.66,22.3,-0.01209,1e-05,1.87772]
[1778910803354,54.75,78976.96,22.3,-0.01209,1e-05,1.8776]
[1778910808389,54.75,78977.12,22.3,-0.01209,1e-05,1.87755]
[1778910813424,54.75,78977.62,22.3,-0.01207,1e-05,1.87519]
[1778910825508,54.75,78976.83,22.3,-0.01208,1e-05,1.87658]
[1778910836585,54.75,78976.63,22.3,-0.01209,1e-05,1.87718]
[1778910842627,54.75,78976.67,22.3,-0.01209,1e-05,1.87735]
[1778910849676,54.75,78976.99,22.3,-0.01209,1e-05,1.87716]
[1778910854711,54.75,78978.33,22.3,-0.01208,1e-05,1.87564]
[1778910859746,54.76,78978.19,22.3,-0.01208,1e-05,1.87599]
[1778910864781,54.76,78977.89,22.3,-0.01208,1e-05,1.87654]
[1778910874851,54.76,78977.89,22.3,-0.01207,1e-05,1.875]
[1778910876044,54.76,78977.89,22.3,-0.01207,1e-05,1.875]
[1778910889956,54.76,78977.85,22.3,-0.01208,1e-05,1.87559]
[1778910900026,54.76,78977.82,22.3,-0.01208,1e-05,1.87599]
[1778910904099,54.76,78977.77,22.3,-0.01208,1e-05,1.87615]
[1778910914125,54.77,78975.67,22.3,-0.0121,1e-05,1.87921]
[1778910920167,54.77,78974.09,22.3,-0.01212,1e-05,1.88137]
[1778910925202,54.77,78975.23,22.3,-0.01211,1e-05,1.88002]
[1778910931244,54.77,78975.87,22.3,-0.01209,1e-05,1.87747]
[1778910940307,54.77,78975.66,22.3,-0.0121,1e-05,1.87796]
[1778910945342,54.77,78975.53,22.3,-0.0121,1e-05,1.87826]
[1778910950377,54.77,78975.26,22.3,-0.0121,1e-05,1.87873]
[1778910955412,54.77,78974.59,22.3,-0.01211,1e-05,1.8797]
[1778910960447,54.77,78974.13,22.3,-0.01212,1e-05,1.88041]
[1778910966490,54.77,78974.49,22.3,-0.01211,1e-05,1.8801]
[1778910974546,54.78,78974.45,22.3,-0.01212,1e-05,1.88032]
[1778910982603,54.78,78974.5,22.3,-0.01212,1e-05,1.8804]
[1778910987638,54.78,78974.35,22.3,-0.01212,1e-05,1.88068]
[1778910992673,54.78,78973.56,22.3,-0.01211,1e-05,1.87991]
[1778910997708,54.78,78973.27,22.3,-0.01212,1e-05,1.88038]
[1778911008787,54.78,78973.23,22.3,-0.01212,1e-05,1.88068]
[1778911013822,54.78,78972.77,22.3,-0.01213,1e-05,1.8814]
[1778911018857,54.78,78972.79,22.3,-0.01213,1e-05,1.88149]
[1778911023892,54.78,78972.8,22.3,-0.01213,1e-05,1.8816]
[1778911031948,54.78,78972.88,22.3,-0.01213,1e-05,1.8817]
[1778911040005,54.78,78972.87,22.3,-0.01213,1e-05,1.88191]
[1778911045039,54.78,78971.6,22.3,-0.01214,1e-05,1.88365]
[1778911051081,54.79,78971.71,22.3,-0.01213,1e-05,1.88177]
[1778911056116,54.79,78969.73,22.3,-0.01215,1e-05,1.88442]
[1778911061151,54.79,78968.32,22.3,-0.01217,1e-05,1.88633]
[1778911067199,54.79,78968.76,22.3,-0.01216,1e-05,1.88587]
[1778911072233,54.79,78968.45,22.3,-0.01217,1e-05,1.88635]
[1778911078275,54.79,78968.16,22.3,-0.01217,1e-05,1.88681]
[1778911083310,54.79,78968.1,22.3,-0.01217,1e-05,1.88695]
[1778911091366,54.79,78966.9,22.3,-0.01218,1e-05,1.88855]
[1778911097408,54.79,78963.15,22.3,-0.01222,1e-05,1.89338]
[1778911103450,54.79,78955.98,22.3,-0.01229,1e-05,1.90247]
[1778911108485,54.79,78949.28,22.3,-0.01235,1e-05,1.91095]
[1778911114527,54.79,78946.76,22.3,-0.01236,1e-05,1.91206]
[1778911120569,54.78,78941.93,22.3,-0.01241,1e-05,1.91804]
[1778911125605,54.78,78937.61,22.3,-0.01245,1e-05,1.92335]
[1778911131647,54.78,78938.63,22.3,-0.01244,1e-05,1.92168]
[1778911136682,54.78,78938.51,22.3,-0.01244,1e-05,1.92154]
[1778911141717,54.78,78938.86,22.3,-0.01243,1e-05,1.9208]
[1778911146752,54.78,78944.03,22.3,-0.01238,1e-05,1.91387]
[1778911151787,54.78,78948.38,22.3,-0.01233,1e-05,1.90804]
[1778911156822,54.77,78956.0,22.3,-0.01226,1e-05,1.8981]
[1778911161857,54.77,78961.72,22.3,-0.0122,1e-05,1.89074]
[1778911166893,54.77,78961.05,22.3,-0.01221,1e-05,1.89161]
[1778911171927,54.77,78963.2,22.3,-0.01218,1e-05,1.88702]
[1778911176962,54.77,78963.68,22.3,-0.01217,1e-05,1.88647]
[1778911181997,54.78,78974.92,22.3,-0.01207,1e-05,1.87234]
[1778911187033,54.78,78980.47,22.3,-0.01201,1e-05,1.86555]
[1778911192068,54.78,78985.03,22.3,-0.01197,1e-05,1.86009]
[1778911197103,54.78,78994.05,22.3,-0.01189,1e-05,1.8491]
[1778911202138,54.78,79000.17,22.3,-0.01183,1e-05,1.84188]
[1778911207173,54.79,79000.39,22.3,-0.01184,1e-05,1.84205]
[1778911212209,54.79,79000.39,22.3,-0.01184,1e-05,1.84249]
[1778911220265,54.79,79000.49,22.3,-0.01184,1e-05,1.84304]
[1778911223550,54.79,79000.5,22.3,-0.01184,1e-05,1.84311]
[1778911225036,54.79,79000.9,22.3,-0.01184,1e-05,1.84277]
[1778911226232,54.79,79000.9,22.3,-0.01183,1e-05,1.84163]
[1778911238395,54.79,79001.02,22.3,-0.01182,1e-05,1.84006]
[1778911244437,54.79,79001.79,22.3,-0.01182,1e-05,1.8396]
[1778911249473,54.8,79004.28,22.3,-0.0118,1e-05,1.83692]
[1778911251166,54.8,79004.02,22.3,-0.0118,1e-05,1.83733]
[1778911257528,54.8,79004.23,22.3,-0.01181,1e-05,1.83767]
[1778911267600,54.8,79006.63,22.3,-0.01179,1e-05,1.83553]
[1778911275654,54.81,79006.3,22.3,-0.0118,1e-05,1.83657]
[1778911280689,54.81,79006.49,22.3,-0.0118,1e-05,1.83671]
[1778911286731,54.81,79005.88,22.3,-0.01181,1e-05,1.83792]
[1778911287212,54.81,79005.88,22.3,-0.01181,1e-05,1.83792]
[1778911292773,54.82,79015.01,22.3,-0.01171,1e-05,1.8252]
[1778911294913,54.82,79014.77,22.3,-0.01172,1e-05,1.82559]
[1778911300833,54.82,79006.38,22.3,-0.0118,1e-05,1.83659]
[1778911306875,54.82,79006.02,22.3,-0.01181,1e-05,1.83749]
[1778911313924,54.83,79005.99,22.3,-0.01181,1e-05,1.83804]
[1778911316600,54.83,79001.65,22.3,-0.01185,1e-05,1.84361]
[1778911316879,54.83,79001.65,22.3,-0.01185,1e-05,1.84361]
[1778911325003,54.83,79015.48,22.3,-0.01173,1e-05,1.82702]
[1778911330036,54.83,79016.9,22.3,-0.01172,1e-05,1.82574]
[1778911341114,54.84,79016.78,22.3,-0.01173,1e-05,1.82695]
[1778911346318,54.84,79016.53,22.3,-0.01173,1e-05,1.82755]
[1778911347417,54.84,79016.53,22.3,-0.01173,1e-05,1.82783]
[1778911358233,54.8,79017.01,22.3,-0.01167,1e-05,1.81878]
[1778911360457,54.8,79008.33,22.3,-0.01174,1e-05,1.82901]
[1778911361539,54.8,79006.36,22.3,-0.01176,1e-05,1.83091]
[1778911372331,54.8,79005.82,22.3,-0.01177,1e-05,1.8327]
[1778911377366,54.81,79004.63,22.3,-0.01179,1e-05,1.83462]
[1778911382401,54.81,79000.93,22.3,-0.01182,1e-05,1.83964]
[1778911387436,54.81,78989.1,22.3,-0.01194,1e-05,1.85477]
[1778911390457,54.81,78974.46,22.3,-0.01208,1e-05,1.87339]
[1778911396500,54.81,78972.03,22.3,-0.0121,1e-05,1.87656]
[1778911401535,54.81,78975.54,22.3,-0.01207,1e-05,1.87221]
[1778911406570,54.81,78976.7,22.3,-0.01206,1e-05,1.8709]
[1778911411605,54.81,78976.58,22.3,-0.01205,1e-05,1.86935]
[1778911416640,54.82,78976.9,22.3,-0.01205,1e-05,1.86912]
[1778911421675,54.82,78987.81,22.3,-0.01195,1e-05,1.85556]
[1778911426711,54.82,78991.14,22.3,-0.01192,1e-05,1.85168]
[1778911431746,54.82,78995.54,22.3,-0.01188,1e-05,1.84653]
[1778911436784,54.82,78995.57,22.3,-0.01188,1e-05,1.84687]
[1778911442826,54.83,78996.56,22.3,-0.01188,1e-05,1.84609]
[1778911447861,54.83,79002.01,22.3,-0.01183,1e-05,1.83966]
[1778911452896,54.83,79000.98,22.3,-0.01184,1e-05,1.84139]
[1778911459945,54.83,79000.98,22.3,-0.01184,1e-05,1.84196]
[1778911465989,54.84,79001.02,22.3,-0.01185,1e-05,1.8424]
[1778911471025,54.84,79001.57,22.3,-0.01183,1e-05,1.84025]
[1778911476060,54.84,79002.34,22.3,-0.01183,1e-05,1.83968]
[1778911481095,54.84,79002.22,22.3,-0.01183,1e-05,1.84023]
[1778911486130,54.85,79002.24,22.3,-0.01184,1e-05,1.8406]
[1778911491165,54.85,79002.25,22.3,-0.01184,1e-05,1.84097]
[1778911496200,54.85,79001.64,22.3,-0.01185,1e-05,1.84211]
[1778911501235,54.85,78994.77,22.3,-0.01192,1e-05,1.85108]
[1778911506270,54.85,79000.48,22.3,-0.01186,1e-05,1.84423]
[1778911513319,54.86,79000.29,22.3,-0.01187,1e-05,1.84504]
[1778911520370,54.86,79000.56,22.3,-0.01187,1e-05,1.8452]
[1778911526412,54.86,79000.43,22.3,-0.01188,1e-05,1.84579]
[1778911531449,54.87,79008.61,22.3,-0.01179,1e-05,1.83409]
[1778911539507,54.87,79002.78,22.3,-0.01185,1e-05,1.84198]
[1778911544542,54.87,79003.37,22.3,-0.01185,1e-05,1.84161]
[1778911553605,54.88,79003.04,22.3,-0.01185,1e-05,1.84269]
[1778911558640,54.88,79003.55,22.3,-0.01185,1e-05,1.84241]
[1778911565299,54.88,79003.1,22.3,-0.01186,1e-05,1.84305]
[1778911569330,54.88,78998.74,22.3,-0.0119,1e-05,1.84908]
[1778911586836,54.82,78998.18,22.3,-0.01183,1e-05,1.83994]
[1778911591871,54.81,78986.25,22.3,-0.01191,1e-05,1.85015]
[1778911596906,54.79,78985.76,22.3,-0.0119,1e-05,1.8478]
[1778911608991,54.75,78985.74,22.3,-0.01185,1e-05,1.84083]
[1778911610345,54.75,78985.74,22.3,-0.01185,1e-05,1.84083]
[1778911613572,54.73,78985.72,22.3,-0.01183,1e-05,1.83856]
[1778911614026,54.73,78985.74,22.3,-0.01182,1e-05,1.83797]
[1778911615544,54.73,78985.74,22.3,-0.01182,1e-05,1.83797]
[1778911616040,54.73,78985.72,22.3,-0.01182,1e-05,1.83799]
[1778911622082,54.73,78985.64,22.3,-0.01183,1e-05,1.83861]
[1778911632152,54.74,78985.64,22.3,-0.01184,1e-05,1.83948]
[1778911641215,54.74,78985.73,22.3,-0.01184,1e-05,1.84014]
[1778911647257,54.75,78985.49,22.3,-0.01185,1e-05,1.84097]
[1778911656320,54.75,78984.55,22.3,-0.01185,1e-05,1.84108]
[1778911664378,54.75,78981.77,22.3,-0.01188,1e-05,1.84526]
[1778911672434,54.76,78979.69,22.3,-0.01191,1e-05,1.84851]
[1778911678476,54.76,78979.85,22.3,-0.01191,1e-05,1.84878]
[1778911686532,54.77,78979.63,22.3,-0.01191,1e-05,1.84976]
[1778911699625,54.77,78979.41,22.3,-0.01192,1e-05,1.851]
[1778911712716,54.78,78979.7,22.3,-0.01192,1e-05,1.84967]
[1778911724800,54.78,78979.59,22.3,-0.01192,1e-05,1.85059]
[1778911729401,54.78,78979.62,22.3,-0.01192,1e-05,1.85074]
[1778911738898,54.79,78979.22,22.3,-0.01193,1e-05,1.85191]
[1778911745949,54.79,78977.32,22.3,-0.01195,1e-05,1.85471]
[1778911750985,54.79,78965.72,22.3,-0.01207,1e-05,1.86959]
[1778911756020,54.79,78955.36,22.3,-0.01217,1e-05,1.88282]
[1778911763315,54.79,78955.36,22.3,-0.01217,1e-05,1.88283]
[1778911763693,54.79,78955.36,22.3,-0.01217,1e-05,1.88283]
[1778911770118,54.79,78955.18,22.3,-0.01216,1e-05,1.88238]
[1778911775153,54.79,78954.47,22.3,-0.01216,1e-05,1.88137]
[1778911780188,54.79,78951.66,22.3,-0.01219,1e-05,1.8849]
[1778911785223,54.79,78944.23,22.3,-0.01226,1e-05,1.89433]
[1778911790259,54.78,78938.39,22.3,-0.01231,1e-05,1.90164]
[1778911795294,54.78,78938.52,22.3,-0.01231,1e-05,1.90127]
[1778911800329,54.78,78941.86,22.3,-0.01228,1e-05,1.89683]
[1778911810399,54.78,78941.75,22.3,-0.01228,1e-05,1.89666]
[1778911816441,54.78,78941.87,22.3,-0.01227,1e-05,1.89633]
[1778911821476,54.78,78941.74,22.3,-0.01227,1e-05,1.89634]
[1778911826511,54.78,78937.78,22.3,-0.01231,1e-05,1.90127]
[1778911831546,54.78,78937.57,22.3,-0.0123,1e-05,1.89945]
[1778911840609,54.77,78935.62,22.3,-0.01232,1e-05,1.90164]
[1778911842080,54.77,78934.23,22.3,-0.01233,1e-05,1.90339]
[1778911847660,54.77,78926.66,22.3,-0.0124,1e-05,1.91289]
[1778911853702,54.77,78926.84,22.3,-0.0124,1e-05,1.91232]
[1778911858737,54.77,78926.61,22.3,-0.0124,1e-05,1.91238]
[1778911863772,54.77,78936.3,22.3,-0.0123,1e-05,1.89967]
[1778911868807,54.77,78937.65,22.3,-0.01229,1e-05,1.89784]
[1778911873842,54.77,78937.08,22.3,-0.01229,1e-05,1.89849]
[1778911880893,54.77,78937.07,22.3,-0.01229,1e-05,1.89837]
[1778911886935,54.77,78940.85,22.3,-0.01225,1e-05,1.89342]
[1778911891970,54.77,78940.36,22.3,-0.01225,1e-05,1.89208]
[1778911900027,54.76,78940.32,22.3,-0.01225,1e-05,1.89202]
[1778911911112,54.76,78940.2,22.3,-0.01225,1e-05,1.89199]
[1778911921183,54.76,78940.2,22.3,-0.01224,1e-05,1.89181]
[1778911926218,54.76,78940.13,22.3,-0.01224,1e-05,1.8918]
[1778911927605,54.76,78940.13,22.3,-0.01224,1e-05,1.8918]
[1778911928124,54.76,78940.25,22.3,-0.01224,1e-05,1.89162]
[1778911941323,54.76,78940.23,22.3,-0.01224,1e-05,1.89138]
[1778911948372,54.76,78940.47,22.3,-0.01224,1e-05,1.89093]
[1778911959452,54.76,78940.35,22.3,-0.01223,1e-05,1.88899]
[1778911964487,54.76,78940.54,22.3,-0.01222,1e-05,1.88867]
[1778911974557,54.76,78940.23,22.3,-0.01223,1e-05,1.88892]
[1778911984627,54.76,78937.1,22.3,-0.01225,1e-05,1.89278]
[1778911991677,54.76,78931.42,22.3,-0.01231,1e-05,1.89991]
[1778911998725,54.75,78927.95,22.3,-0.01234,1e-05,1.90415]
[1778912004767,54.75,78928.27,22.3,-0.01234,1e-05,1.90354]
[1778912011816,54.75,78927.12,22.3,-0.01233,1e-05,1.90292]
[1778912017858,54.75,78927.82,22.3,-0.01233,1e-05,1.90186]
[1778912024907,54.75,78927.43,22.3,-0.01233,1e-05,1.90225]
[1778912029942,54.75,78924.88,22.3,-0.01235,1e-05,1.90546]
[1778912033970,54.75,78904.03,22.3,-0.01256,1e-05,1.93237]
[1778912038094,54.75,78902.04,22.3,-0.01258,1e-05,1.93475]
[1778912044061,54.73,78901.56,22.3,-0.01256,1e-05,1.93177]
[1778912049096,54.71,78901.98,22.3,-0.01253,1e-05,1.92854]
[1778912054131,54.71,78902.12,22.3,-0.01253,1e-05,1.92799]
[1778912059166,54.71,78904.3,22.3,-0.0125,1e-05,1.92476]
[1778912064213,54.7,78904.89,22.3,-0.01249,1e-05,1.92362]
[1778912069239,54.7,78901.45,22.3,-0.01252,1e-05,1.92695]
[1778912074274,54.7,78902.28,22.3,-0.0125,1e-05,1.92356]
[1778912082330,54.69,78907.6,22.3,-0.01244,1e-05,1.91609]
[1778912087365,54.69,78907.47,22.3,-0.01244,1e-05,1.91593]
[1778912092452,54.69,78907.73,22.3,-0.01243,1e-05,1.91528]
[1778912098496,54.69,78906.47,22.3,-0.01244,1e-05,1.91653]
[1778912103531,54.68,78903.06,22.3,-0.01247,1e-05,1.92064]
[1778912108569,54.68,78902.95,22.3,-0.01247,1e-05,1.92044]
[1778912115618,54.68,78900.78,22.3,-0.01249,1e-05,1.92278]
[1778912120653,54.68,78900.86,22.3,-0.01249,1e-05,1.92231]
[1778912129716,54.67,78902.89,22.3,-0.01246,1e-05,1.91904]
[1778912134751,54.67,78902.49,22.3,-0.01245,1e-05,1.91731]
[1778912139786,54.67,78902.68,22.3,-0.01245,1e-05,1.91672]
[1778912144821,54.67,78894.54,22.3,-0.01253,1e-05,1.92696]
[1778912149856,54.67,78891.48,22.3,-0.01255,1e-05,1.93052]
[1778912154891,54.66,78890.97,22.3,-0.01255,1e-05,1.93073]
[1778912159926,54.66,78885.83,22.3,-0.0126,1e-05,1.93698]
[1778912164961,54.66,78884.75,22.3,-0.01261,1e-05,1.93789]
[1778912167557,54.66,78885.04,22.3,-0.01261,1e-05,1.93731]
[1778912173019,54.65,78883.67,22.3,-0.01261,1e-05,1.93842]
[1778912176836,54.65,78883.66,22.3,-0.01261,1e-05,1.93823]
[1778912182082,54.65,78882.89,22.3,-0.01261,1e-05,1.93856]
[1778912187117,54.64,78883.68,22.3,-0.0126,1e-05,1.93704]
[1778912192152,54.64,78883.13,22.3,-0.01259,1e-05,1.93536]
[1778912198195,54.64,78883.96,22.3,-0.01258,1e-05,1.93372]
[1778912201612,54.64,78886.58,22.3,-0.01255,1e-05,1.93013]
[1778912204719,54.64,78886.88,22.3,-0.01255,1e-05,1.92949]
[1778912210278,54.63,78892.82,22.3,-0.01249,1e-05,1.92123]
[1778912215313,54.63,78883.69,22.3,-0.01257,1e-05,1.93278]
[1778912226390,54.63,78883.62,22.3,-0.01257,1e-05,1.93191]
[1778912234450,54.62,78883.58,22.3,-0.01256,1e-05,1.9313]
[1778912239485,54.62,78883.59,22.3,-0.01256,1e-05,1.93087]
[1778912245527,54.62,78883.61,22.3,-0.01256,1e-05,1.93035]
[1778912255597,54.61,78883.61,22.3,-0.01254,1e-05,1.92762]
[1778912263654,54.61,78883.22,22.3,-0.01254,1e-05,1.9275]
[1778912268689,54.61,78886.87,22.3,-0.0125,1e-05,1.92236]
[1778912274923,54.6,78885.9,22.3,-0.0125,1e-05,1.92334]
[1778912281781,54.6,78887.17,22.3,-0.01249,1e-05,1.92106]
[1778912286816,54.6,78887.17,22.3,-0.01248,1e-05,1.92072]
[1778912291851,54.6,78887.04,22.3,-0.01248,1e-05,1.92054]
[1778912302928,54.59,78886.64,22.3,-0.01248,1e-05,1.92031]
[1778912307963,54.59,78882.04,22.3,-0.01253,1e-05,1.92596]
[1778912313003,54.59,78881.77,22.3,-0.01251,1e-05,1.92403]
[1778912315392,54.59,78881.91,22.3,-0.01251,1e-05,1.9237]
[1778912315896,54.59,78881.91,22.3,-0.01251,1e-05,1.9237]
[1778912321059,54.59,78881.79,22.3,-0.01251,1e-05,1.92346]
[1778912327101,54.58,78881.56,22.3,-0.01251,1e-05,1.92337]
[1778912332137,54.58,78881.77,22.3,-0.0125,1e-05,1.92278]
[1778912337405,54.58,78881.89,22.3,-0.0125,1e-05,1.92249]
[1778912343217,54.58,78878.97,22.3,-0.01253,1e-05,1.92567]
[1778912348251,54.58,78879.33,22.3,-0.01252,1e-05,1.92486]
[1778912353286,54.57,78879.05,22.3,-0.01252,1e-05,1.92489]
[1778912358321,54.57,78873.69,22.3,-0.01257,1e-05,1.93156]
[1778912363357,54.57,78874.15,22.3,-0.01256,1e-05,1.93057]
[1778912368391,54.57,78878.43,22.3,-0.01252,1e-05,1.92461]
[1778912376449,54.56,78879.32,22.3,-0.01249,1e-05,1.92106]
[1778912377421,54.56,78879.32,22.3,-0.01249,1e-05,1.92106]
[1778912383498,54.56,78879.44,22.3,-0.01249,1e-05,1.9205]
[1778912388284,54.56,78879.44,22.3,-0.01249,1e-05,1.9205]
[1778912393568,54.56,78882.69,22.3,-0.01245,1e-05,1.91569]
[1778912399610,54.56,78879.89,22.3,-0.01248,1e-05,1.91901]
[1778912404646,54.55,78869.3,22.3,-0.01258,1e-05,1.93253]
[1778912409683,54.55,78870.07,22.3,-0.01257,1e-05,1.93112]
[1778912414718,54.55,78872.27,22.3,-0.01255,1e-05,1.92786]
[1778912421767,54.55,78872.29,22.3,-0.01254,1e-05,1.92732]
[1778912426806,54.55,78872.7,22.3,-0.01254,1e-05,1.92642]
[1778912431841,54.54,78872.63,22.3,-0.01252,1e-05,1.92424]
[1778912437886,54.54,78872.78,22.3,-0.01252,1e-05,1.92364]
[1778912442921,54.54,78872.87,22.3,-0.01251,1e-05,1.92319]
[1778912451984,54.54,78869.0,22.3,-0.01255,1e-05,1.92764]
[1778912457027,54.53,78867.15,22.3,-0.01256,1e-05,1.9297]
[1778912464187,54.53,78864.8,22.3,-0.01258,1e-05,1.93247]
[1778912470120,54.53,78864.88,22.3,-0.01258,1e-05,1.93168]
[1778912475263,54.53,78864.77,22.3,-0.01258,1e-05,1.93154]
[1778912475304,54.53,78864.77,22.3,-0.01258,1e-05,1.93154]
[1778912475545,54.53,78856.01,22.3,-0.01267,1e-05,1.94298]
[1778912476275,54.53,78856.01,22.3,-0.01267,1e-05,1.94298]
[1778912476167,54.53,78820.05,22.3,-0.01303,1e-05,1.99084]
[1778912477251,54.52,78805.72,22.3,-0.01318,1e-05,2.0099]
[1778912482911,54.52,78795.59,22.3,-0.01328,1e-05,2.02255]
[1778912483930,54.52,78793.92,22.3,-0.01329,1e-05,2.02458]
[1778912486078,54.51,78793.94,22.3,-0.01329,1e-05,2.02406]
[1778912486944,54.51,78796.62,22.3,-0.01326,1e-05,2.02017]
[1778912492281,54.5,78793.11,22.3,-0.01327,1e-05,2.0216]
[1778912497317,54.5,78784.45,22.3,-0.01336,1e-05,2.03224]
[1778912502352,54.49,78782.51,22.3,-0.01337,1e-05,2.03364]
[1778912503344,54.49,78782.51,22.3,-0.01337,1e-05,2.03364]
[1778912508396,54.48,78788.36,22.3,-0.0133,1e-05,2.02418]
[1778912509826,54.48,78788.36,22.3,-0.0133,1e-05,2.02418]
[1778912510711,54.48,78788.41,22.3,-0.01329,1e-05,2.02364]
[1778912516453,54.48,78795.48,22.3,-0.01321,1e-05,2.01318]
[1778912522035,54.47,78795.88,22.3,-0.0132,1e-05,2.01221]
[1778912526415,54.47,78798.18,22.3,-0.01317,1e-05,2.00817]
[1778912531557,54.46,78799.76,22.3,-0.01315,1e-05,2.00477]
[1778912535490,54.46,78791.89,22.3,-0.01322,1e-05,2.01484]
[1778912538604,54.45,78789.6,22.3,-0.01324,1e-05,2.01731]
[1778912539209,54.45,78789.6,22.3,-0.01324,1e-05,2.01731]
[1778912544651,54.45,78798.16,22.3,-0.01314,1e-05,2.00415]
[1778912545391,54.45,78798.16,22.3,-0.01314,1e-05,2.00415]
[1778912550697,54.44,78788.7,22.3,-0.01323,1e-05,2.01583]
[1778912556024,54.43,78790.98,22.3,-0.01319,1e-05,2.00992]
[1778912561774,54.43,78793.18,22.3,-0.01316,1e-05,2.00553]
[1778912566234,54.42,78796.78,22.3,-0.01311,1e-05,2.00007]
[1778912572505,54.42,78797.23,22.3,-0.0131,1e-05,1.99852]
[1778912577887,54.41,78802.96,22.3,-0.01303,1e-05,1.98935]
[1778912582922,54.41,78798.35,22.3,-0.01307,1e-05,1.99472]
[1778912587957,54.4,78798.59,22.3,-0.01306,1e-05,1.99354]
[1778912592992,54.4,78798.83,22.3,-0.01305,1e-05,1.99238]
[1778912598032,54.39,78801.32,22.3,-0.01302,1e-05,1.98822]
[1778912600572,54.39,78801.19,22.3,-0.01302,1e-05,1.98809]
[1778912606281,54.39,78802.49,22.3,-0.013,1e-05,1.98558]
[1778912612130,54.38,78805.61,22.3,-0.01295,1e-05,1.97844]
[1778912615653,54.38,78811.93,22.3,-0.01288,1e-05,1.9696]
[1778912618195,54.38,78812.35,22.3,-0.01288,1e-05,1.9688]
[1778912618607,54.38,78813.87,22.3,-0.01286,1e-05,1.96665]
[1778912620433,54.37,78816.77,22.3,-0.01283,1e-05,1.96267]
[1778912621414,54.37,78823.33,22.3,-0.01276,1e-05,1.95383]
[1778912632270,54.37,78826.93,22.3,-0.01272,1e-05,1.94806]
[1778912637305,54.37,78819.62,22.3,-0.01279,1e-05,1.95733]
[1778912642340,54.36,78815.02,22.3,-0.01283,1e-05,1.96298]
[1778912643531,54.36,78815.07,22.3,-0.01283,1e-05,1.96281]
[1778912649391,54.36,78807.35,22.3,-0.0129,1e-05,1.97243]
[1778912654431,54.36,78801.72,22.3,-0.01296,1e-05,1.97934]
[1778912659466,54.35,78794.75,22.3,-0.01302,1e-05,1.98801]
[1778912659520,54.35,78794.75,22.3,-0.01302,1e-05,1.98801]
[1778912665508,54.35,78791.93,22.3,-0.01305,1e-05,1.9909]
[1778912670510,54.34,78791.99,22.3,-0.01304,1e-05,1.99035]
[1778912679606,54.33,78790.25,22.3,-0.01304,1e-05,1.98904]
[1778912684641,54.33,78794.6,22.3,-0.01298,1e-05,1.98227]
[1778912689676,54.32,78793.21,22.3,-0.01299,1e-05,1.9834]
[1778912693035,54.32,78793.11,22.3,-0.01299,1e-05,1.98338]
[1778912696144,54.32,78794.43,22.3,-0.01297,1e-05,1.98102]
[1778912701127,54.32,78798.12,22.3,-0.01293,1e-05,1.97535]
[1778912706796,54.31,78808.57,22.3,-0.01282,1e-05,1.96057]
[1778912712554,54.31,78808.48,22.3,-0.01281,1e-05,1.96015]
[1778912717873,54.31,78810.8,22.3,-0.01278,1e-05,1.95641]
[1778912722908,54.3,78813.5,22.3,-0.01275,1e-05,1.95231]
[1778912728950,54.3,78814.77,22.3,-0.01274,1e-05,1.95005]
[1778912733985,54.3,78814.21,22.3,-0.01273,1e-05,1.9484]
[1778912740027,54.29,78812.29,22.3,-0.01274,1e-05,1.95041]
[1778912745062,54.29,78803.47,22.3,-0.01283,1e-05,1.96165]
[1778912750097,54.29,78803.97,22.3,-0.01282,1e-05,1.96044]
[1778912755135,54.28,78804.35,22.3,-0.01281,1e-05,1.95942]
[1778912760169,54.28,78804.22,22.3,-0.01281,1e-05,1.9591]
[1778912765608,54.28,78793.37,22.3,-0.01292,1e-05,1.97311]
[1778912766965,54.28,78791.11,22.3,-0.01294,1e-05,1.97602]
[1778912772254,54.27,78787.8,22.3,-0.01297,1e-05,1.97968]
[1778912776288,54.27,78781.08,22.3,-0.01303,1e-05,1.98832]
[1778912781317,54.27,78771.88,22.3,-0.01312,1e-05,1.99986]
[1778912787359,54.26,78767.77,22.3,-0.01316,1e-05,2.0044]
[1778912792394,54.26,78769.94,22.3,-0.01312,1e-05,1.9986]
[1778912794408,54.25,78786.71,22.3,-0.01294,1e-05,1.97564]
[1778912797523,54.25,78796.9,22.3,-0.01283,1e-05,1.96175]
[1778912801096,54.25,78784.04,22.3,-0.01296,1e-05,1.97851]
[1778912805561,54.25,78788.11,22.3,-0.01292,1e-05,1.97254]
[1778912807282,54.25,78788.11,22.3,-0.01292,1e-05,1.97242]
[1778912812248,54.24,78787.2,22.3,-0.01292,1e-05,1.97293]
[1778912817569,54.24,78784.44,22.3,-0.01294,1e-05,1.97591]
[1778912823611,54.23,78784.38,22.3,-0.01294,1e-05,1.97524]
[1778912828646,54.23,78787.64,22.3,-0.0129,1e-05,1.97026]
[1778912828872,54.23,78787.64,22.3,-0.0129,1e-05,1.97026]
[1778912834689,54.23,78788.42,22.3,-0.01289,1e-05,1.96855]
[1778912840730,54.22,78787.57,22.3,-0.01289,1e-05,1.96899]
[1778912844264,54.22,78784.44,22.3,-0.01292,1e-05,1.97295]
[1778912844706,54.22,78780.81,22.3,-0.01296,1e-05,1.97758]
[1778912851555,54.22,78776.55,22.3,-0.013,1e-05,1.98277]
[1778912856842,54.21,78774.17,22.3,-0.013,1e-05,1.98275]
[1778912862397,54.21,78775.37,22.3,-0.01298,1e-05,1.98059]
[1778912867919,54.2,78777.27,22.3,-0.01296,1e-05,1.97712]
[1778912872954,54.2,78777.92,22.3,-0.01294,1e-05,1.97563]
[1778912878996,54.19,78777.23,22.3,-0.01295,1e-05,1.97584]
[1778912884031,54.19,78775.12,22.3,-0.01296,1e-05,1.97808]
[1778912889066,54.19,78774.81,22.3,-0.01296,1e-05,1.97789]
[1778912894101,54.18,78773.48,22.3,-0.01297,1e-05,1.97908]
[1778912899136,54.18,78772.79,22.3,-0.01297,1e-05,1.97939]
[1778912904171,54.18,78770.02,22.3,-0.013,1e-05,1.98252]
[1778912910213,54.17,78772.68,22.3,-0.01296,1e-05,1.97823]
[1778912915248,54.17,78769.17,22.3,-0.01298,1e-05,1.98042]
[1778912922297,54.16,78769.25,22.3,-0.01298,1e-05,1.97947]
[1778912927759,54.16,78769.25,22.3,-0.01298,1e-05,1.97947]
[1778912935283,54.16,78773.16,22.3,-0.01293,1e-05,1.9728]
[1778912936361,54.16,78784.61,22.3,-0.01281,1e-05,1.95733]
[1778912936501,54.16,78784.61,22.3,-0.01281,1e-05,1.95733]
[1778912942176,54.15,78782.78,22.3,-0.01282,1e-05,1.95933]
[1778912946325,54.15,78788.55,22.3,-0.01276,1e-05,1.95129]
[1778912951500,54.15,78797.29,22.3,-0.01267,1e-05,1.93934]
[1778912952442,54.15,78797.29,22.3,-0.01267,1e-05,1.93934]
[1778912960563,54.15,78796.71,22.3,-0.01267,1e-05,1.93965]
[1778912965598,54.15,78797.93,22.3,-0.01266,1e-05,1.93777]
[1778912972650,54.14,78792.78,22.3,-0.01269,1e-05,1.94228]
[1778912977208,54.14,78794.26,22.3,-0.01268,1e-05,1.9401]
[1778912982719,54.14,78793.34,22.3,-0.01268,1e-05,1.94101]
[1778912987754,54.14,78792.74,22.3,-0.01269,1e-05,1.94155]
[1778912992789,54.14,78793.77,22.3,-0.01268,1e-05,1.9399]
[1778912997824,54.14,78792.5,22.3,-0.01269,1e-05,1.94132]
[1778913002859,54.13,78793.47,22.3,-0.01267,1e-05,1.93976]
[1778913007851,54.13,78785.2,22.3,-0.01276,1e-05,1.9506]
[1778913012929,54.13,78786.29,22.3,-0.01274,1e-05,1.94862]
[1778913017965,54.13,78792.6,22.3,-0.01268,1e-05,1.93992]
[1778913023398,54.13,78792.67,22.3,-0.01267,1e-05,1.93972]
[1778913030054,54.13,78801.33,22.3,-0.01258,1e-05,1.92782]
[1778913035089,54.13,78801.36,22.3,-0.01257,1e-05,1.92575]
[1778913038892,54.12,78801.35,22.3,-0.01257,1e-05,1.92571]
[1778913045159,54.12,78802.3,22.3,-0.01256,1e-05,1.92435]
[1778913048120,54.12,78802.81,22.3,-0.01255,1e-05,1.92365]
[1778913053215,54.12,78807.88,22.3,-0.0125,1e-05,1.9169]
[1778913058250,54.12,78806.52,22.3,-0.01252,1e-05,1.91869]
[1778913063285,54.12,78812.22,22.3,-0.01246,1e-05,1.91117]
[1778913068320,54.12,78821.56,22.3,-0.01237,1e-05,1.89903]
[1778913071720,54.12,78825.76,22.3,-0.01232,1e-05,1.89361]
[1778913077383,54.13,78834.69,22.3,-0.01224,1e-05,1.88235]
[1778913082276,54.13,78833.48,22.3,-0.01225,1e-05,1.88414]
[1778913087453,54.13,78826.75,22.3,-0.01232,1e-05,1.89311]
[1778913088437,54.13,78826.75,22.3,-0.01232,1e-05,1.89311]
[1778913093495,54.13,78821.22,22.3,-0.01236,1e-05,1.89859]
[1778913098531,54.13,78814.59,22.3,-0.01243,1e-05,1.9073]
[1778913104573,54.13,78814.57,22.3,-0.01243,1e-05,1.90732]
[1778913109608,54.13,78814.56,22.3,-0.01243,1e-05,1.90732]
[1778913113164,54.13,78811.24,22.3,-0.01246,1e-05,1.91165]
[1778913119678,54.13,78811.58,22.3,-0.01246,1e-05,1.91114]
[1778913122487,54.13,78811.58,22.3,-0.01246,1e-05,1.91114]
[1778913127734,54.13,78814.21,22.3,-0.01243,1e-05,1.90762]
[1778913128707,54.13,78814.21,22.3,-0.01243,1e-05,1.90762]
[1778913133777,54.13,78813.99,22.3,-0.01244,1e-05,1.90788]
[1778913134873,54.13,78813.99,22.3,-0.01244,1e-05,1.90788]
[1778913140825,54.13,78813.73,22.3,-0.01244,1e-05,1.90819]
[1778913145860,54.13,78818.96,22.3,-0.01239,1e-05,1.90131]
[1778913149609,54.13,78824.35,22.3,-0.01233,1e-05,1.89431]
[1778913150675,54.13,78823.78,22.3,-0.01234,1e-05,1.89507]
[1778913153329,54.13,78826.86,22.3,-0.0123,1e-05,1.88921]
[1778913158956,54.13,78829.27,22.3,-0.01227,1e-05,1.88622]
[1778913159698,54.13,78829.27,22.3,-0.01227,1e-05,1.88622]
[1778913164998,54.13,78830.46,22.3,-0.01226,1e-05,1.88486]
[1778913168874,54.13,78835.35,22.3,-0.01221,1e-05,1.87862]
[1778913174069,54.13,78837.2,22.3,-0.0122,1e-05,1.8765]
[1778913176731,54.13,78838.51,22.3,-0.01219,1e-05,1.87485]
[1778913178101,54.13,78836.46,22.3,-0.01221,1e-05,1.87761]
[1778913182837,54.14,78835.51,22.3,-0.01222,1e-05,1.87903]
[1778913188167,54.14,78837.31,22.3,-0.0122,1e-05,1.8771]
[1778913193202,54.14,78837.39,22.3,-0.0122,1e-05,1.87726]
[1778913198237,54.14,78840.62,22.3,-0.01217,1e-05,1.87336]
[1778913203272,54.14,78840.32,22.3,-0.01218,1e-05,1.87404]
[1778913214349,54.15,78840.08,22.3,-0.01217,1e-05,1.87308]
[1778913220391,54.15,78841.07,22.3,-0.01217,1e-05,1.87215]
[1778913226433,54.15,78845.6,22.3,-0.01213,1e-05,1.86669]
[1778913232475,54.15,78850.4,22.3,-0.01208,1e-05,1.86091]
[1778913237510,54.15,78850.44,22.3,-0.01208,1e-05,1.86123]
[1778913242887,54.16,78850.9,22.3,-0.01208,1e-05,1.86078]
[1778913248587,54.16,78852.54,22.3,-0.01207,1e-05,1.85931]
[1778913253622,54.16,78853.84,22.3,-0.01206,1e-05,1.85801]
[1778913262686,54.17,78853.96,22.3,-0.01206,1e-05,1.85855]
[1778913267721,54.17,78854.4,22.3,-0.01206,1e-05,1.85836]
[1778913272756,54.17,78848.13,22.3,-0.01211,1e-05,1.86487]
[1778913277791,54.17,78844.22,22.3,-0.01215,1e-05,1.87021]
[1778913282826,54.17,78843.88,22.3,-0.01216,1e-05,1.87093]
[1778913287861,54.17,78839.12,22.3,-0.01221,1e-05,1.87735]
[1778913289169,54.17,78838.51,22.3,-0.01222,1e-05,1.87818]
[1778913295917,54.18,78837.58,22.3,-0.01223,1e-05,1.87969]
[1778913300952,54.18,78842.76,22.3,-0.01218,1e-05,1.87318]
[1778913304464,54.18,78841.93,22.3,-0.01219,1e-05,1.87439]
[1778913310636,54.18,78847.57,22.3,-0.01213,1e-05,1.86737]
[1778913316057,54.18,78848.66,22.3,-0.01212,1e-05,1.86635]
[1778913321092,54.18,78849.02,22.3,-0.01212,1e-05,1.86617]
[1778913323020,54.18,78848.55,22.3,-0.01213,1e-05,1.86683]
[1778913329239,54.19,78848.91,22.3,-0.01213,1e-05,1.86653]
[1778913335407,54.19,78848.97,22.3,-0.01212,1e-05,1.86489]
[1778913342244,54.19,78849.03,22.3,-0.01212,1e-05,1.86542]
[1778913348286,54.19,78849.33,22.3,-0.01212,1e-05,1.86536]
[1778913353321,54.19,78845.99,22.3,-0.01215,1e-05,1.86991]
[1778913362384,54.2,78844.89,22.3,-0.01217,1e-05,1.87178]
[1778913367419,54.2,78843.05,22.3,-0.01219,1e-05,1.87438]
[1778913375476,54.2,78839.28,22.3,-0.01223,1e-05,1.87953]
[1778913380510,54.2,78841.2,22.3,-0.01221,1e-05,1.87721]
[1778913385545,54.2,78843.75,22.3,-0.01219,1e-05,1.87411]
[1778913390580,54.2,78844.14,22.3,-0.01218,1e-05,1.87382]
[1778913400650,54.21,78843.08,22.3,-0.01219,1e-05,1.87372]
[1778913405685,54.21,78843.65,22.3,-0.01218,1e-05,1.87321]
[1778913412734,54.21,78843.89,22.3,-0.01218,1e-05,1.8732]
[1778913418777,54.21,78843.49,22.3,-0.01219,1e-05,1.87396]
[1778913424818,54.21,78844.53,22.3,-0.01218,1e-05,1.87287]
[1778913429853,54.21,78844.53,22.3,-0.01218,1e-05,1.87307]
[1778913434888,54.21,78849.35,22.3,-0.01213,1e-05,1.86707]
[1778913436902,54.21,78863.97,22.3,-0.01199,1e-05,1.84846]
[1778913440789,54.22,78863.2,22.3,-0.012,1e-05,1.8497]
[1778913446412,54.22,78865.35,22.3,-0.01198,1e-05,1.8472]
[1778913449523,54.22,78855.97,22.3,-0.01208,1e-05,1.85971]
[1778913456037,54.22,78855.18,22.3,-0.01208,1e-05,1.8593]
[1778913460392,54.22,78855.3,22.3,-0.01208,1e-05,1.85934]
[1778913460802,54.22,78855.3,22.3,-0.01208,1e-05,1.85934]
[1778913467980,54.23,78855.34,22.3,-0.01208,1e-05,1.85981]
[1778913473156,54.23,78855.0,22.3,-0.01209,1e-05,1.86062]
[1778913478191,54.23,78856.3,22.3,-0.01208,1e-05,1.85927]
[1778913483226,54.23,78855.17,22.3,-0.01209,1e-05,1.86103]
[1778913489268,54.23,78854.97,22.3,-0.0121,1e-05,1.86164]
[1778913496317,54.24,78854.86,22.3,-0.0121,1e-05,1.86218]
[1778913503372,54.24,78854.93,22.3,-0.0121,1e-05,1.86249]
[1778913508407,54.24,78855.33,22.3,-0.0121,1e-05,1.86225]
[1778913512188,54.24,78855.31,22.3,-0.0121,1e-05,1.86233]
[1778913517470,54.24,78853.65,22.3,-0.01211,1e-05,1.8631]
[1778913522505,54.25,78845.51,22.3,-0.01219,1e-05,1.87379]
[1778913527540,54.25,78846.21,22.3,-0.01218,1e-05,1.87308]
[1778913541638,54.25,78846.71,22.3,-0.01218,1e-05,1.87297]
[1778913546673,54.25,78836.41,22.3,-0.01229,1e-05,1.88645]
[1778913551710,54.25,78834.61,22.3,-0.01231,1e-05,1.88882]
[1778913554395,54.25,78834.95,22.3,-0.0123,1e-05,1.88838]
[1778913563795,54.25,78819.39,22.3,-0.01246,1e-05,1.90852]
[1778913568830,54.25,78819.56,22.3,-0.01245,1e-05,1.90813]
[1778913573865,54.25,78819.37,22.3,-0.01244,1e-05,1.90632]
[1778913578900,54.25,78815.61,22.3,-0.01248,1e-05,1.91111]
[1778913580340,54.25,78815.61,22.3,-0.01248,1e-05,1.91111]
[1778913585482,54.25,78808.54,22.3,-0.01255,1e-05,1.92011]
[1778913589651,54.24,78807.28,22.3,-0.01256,1e-05,1.92157]
[1778913595035,54.24,78795.28,22.3,-0.01268,1e-05,1.93706]
[1778913600070,54.24,78787.77,22.3,-0.01275,1e-05,1.94661]
[1778913604036,54.24,78786.75,22.3,-0.01276,1e-05,1.94767]
[1778913607149,54.24,78774.99,22.3,-0.01288,1e-05,1.96307]
[1778913610210,54.23,78775.86,22.3,-0.01287,1e-05,1.96151]
[1778913616380,54.23,78784.21,22.3,-0.01278,1e-05,1.9497]
[1778913622540,54.23,78791.74,22.3,-0.01269,1e-05,1.93902]
[1778913625808,54.23,78791.22,22.3,-0.0127,1e-05,1.93953]
[1778913628867,54.22,78791.71,22.3,-0.01269,1e-05,1.93854]
[1778913634313,54.22,78800.88,22.3,-0.01258,1e-05,1.92404]
[1778913639348,54.22,78798.98,22.3,-0.0126,1e-05,1.92628]
[1778913641207,54.22,78798.39,22.3,-0.0126,1e-05,1.927]
[1778913644265,54.22,78798.15,22.3,-0.01261,1e-05,1.92712]
[1778913648411,54.22,78780.04,22.3,-0.01279,1e-05,1.95078]
[1778913649290,54.22,78780.04,22.3,-0.01279,1e-05,1.95078]
[1778913651013,54.22,78776.62,22.3,-0.01282,1e-05,1.95512]
[1778913651303,54.22,78776.62,22.3,-0.01282,1e-05,1.95512]
[1778913656618,54.21,78777.42,22.3,-0.01281,1e-05,1.9535]
[1778913662510,54.21,78778.26,22.3,-0.01279,1e-05,1.95163]
[1778913665531,54.21,78756.56,22.3,-0.01302,1e-05,1.98045]
[1778913670567,54.2,78752.88,22.3,-0.01305,1e-05,1.98463]
[1778913675232,54.2,78761.08,22.3,-0.01296,1e-05,1.9731]
[1778913681400,54.19,78753.47,22.3,-0.01303,1e-05,1.98249]
[1778913686682,54.19,78763.38,22.3,-0.01292,1e-05,1.96807]
[1778913691719,54.18,78761.61,22.3,-0.01292,1e-05,1.9679]
[1778913696749,54.18,78764.44,22.3,-0.01289,1e-05,1.96362]
[1778913699849,54.18,78756.76,22.3,-0.01297,1e-05,1.97359]
[1778913705817,54.17,78744.52,22.3,-0.01309,1e-05,1.98911]
[1778913709086,54.17,78741.93,22.3,-0.01311,1e-05,1.9923]
[1778913710317,54.17,78738.62,22.3,-0.01315,1e-05,1.99663]
[1778913714519,54.17,78738.05,22.3,-0.01315,1e-05,1.99667]
[1778913724950,54.16,78737.29,22.3,-0.01314,1e-05,1.99567]
[1778913726199,54.16,78737.29,22.3,-0.01314,1e-05,1.99567]
[1778913731999,54.15,78733.17,22.3,-0.01317,1e-05,2.00009]
[1778913734783,54.15,78729.53,22.3,-0.01321,1e-05,2.00472]
[1778913740055,54.14,78726.43,22.3,-0.01323,1e-05,2.00785]
[1778913745090,54.14,78720.18,22.3,-0.01329,1e-05,2.01545]
[1778913753146,54.13,78720.34,22.3,-0.01327,1e-05,2.01172]
[1778913758182,54.12,78724.89,22.3,-0.01321,1e-05,2.00463]
[1778913760599,54.12,78725.02,22.3,-0.01321,1e-05,2.00429]
[1778913761440,54.12,78725.02,22.3,-0.01321,1e-05,2.00412]
[1778913767248,54.11,78720.79,22.3,-0.01325,1e-05,2.00874]
[1778913769632,54.11,78716.65,22.3,-0.01329,1e-05,2.01424]
[1778913779619,54.1,78719.68,22.3,-0.01324,1e-05,2.00833]
[1778913789402,54.09,78717.86,22.3,-0.01325,1e-05,2.00893]
[1778913794437,54.09,78725.36,22.3,-0.01316,1e-05,1.99787]
[1778913799472,54.08,78727.58,22.3,-0.01313,1e-05,1.99412]
[1778913804507,54.08,78721.61,22.3,-0.01319,1e-05,2.00157]
[1778913809547,54.08,78714.3,22.3,-0.01326,1e-05,2.01075]
[1778913814582,54.07,78714.09,22.3,-0.01325,1e-05,2.00823]
[1778913819617,54.07,78713.53,22.3,-0.01324,1e-05,2.00819]
[1778913824652,54.06,78713.71,22.3,-0.01324,1e-05,2.00715]
[1778913826685,54.06,78713.75,22.3,-0.01324,1e-05,2.00694]
[1778913829796,54.06,78707.59,22.3,-0.0133,1e-05,2.01474]
[1778913837744,54.05,78708.28,22.3,-0.01328,1e-05,2.01245]
[1778913842778,54.05,78707.56,22.3,-0.01328,1e-05,2.01262]
[1778913847813,54.04,78710.19,22.3,-0.01325,1e-05,2.00822]
[1778913853856,54.04,78708.86,22.3,-0.01325,1e-05,2.00895]
[1778913859897,54.03,78708.79,22.3,-0.01325,1e-05,2.00813]
[1778913864932,54.03,78710.51,22.3,-0.01322,1e-05,2.00503]
[1778913869967,54.02,78713.13,22.3,-0.01319,1e-05,2.00075]
[1778913875008,54.02,78714.16,22.3,-0.01316,1e-05,1.99672]
[1778913879343,54.02,78714.32,22.3,-0.01316,1e-05,1.99613]
[1778913886084,54.01,78713.31,22.3,-0.01316,1e-05,1.9965]
[1778913891118,54.01,78713.39,22.3,-0.01315,1e-05,1.99577]
[1778913896153,54.0,78713.39,22.3,-0.01315,1e-05,1.99514]
[1778913899725,54.0,78713.44,22.3,-0.01315,1e-05,1.99483]
[1778913902414,54.0,78713.59,22.3,-0.01314,1e-05,1.99425]
[1778913908237,54.0,78716.4,22.3,-0.0131,1e-05,1.98957]
[1778913913272,53.99,78716.7,22.3,-0.0131,1e-05,1.98861]
[1778913918307,53.99,78723.49,22.3,-0.01302,1e-05,1.97886]
[1778913923342,53.99,78725.36,22.3,-0.013,1e-05,1.97587]
[1778913928378,53.98,78725.4,22.3,-0.013,1e-05,1.97538]
[1778913933412,53.98,78725.66,22.3,-0.01298,1e-05,1.97264]
[1778913938447,53.98,78729.6,22.3,-0.01293,1e-05,1.96693]
[1778913943482,53.98,78730.45,22.3,-0.01292,1e-05,1.96544]
[1778913948517,53.98,78731.41,22.3,-0.01291,1e-05,1.96382]
[1778913953562,53.97,78740.24,22.3,-0.01281,1e-05,1.95164]
[1778913958597,53.97,78741.26,22.3,-0.0128,1e-05,1.95007]
[1778913963632,53.97,78740.67,22.3,-0.01281,1e-05,1.95063]
[1778913965857,53.97,78733.33,22.3,-0.01288,1e-05,1.96038]
[1778913971689,53.97,78732.65,22.3,-0.01289,1e-05,1.9609]
[1778913976723,53.97,78733.16,22.3,-0.01288,1e-05,1.95989]
[1778913978141,53.97,78733.3,22.3,-0.01288,1e-05,1.95963]
[1778913983772,53.97,78740.09,22.3,-0.0128,1e-05,1.95021]
[1778913988807,53.96,78739.27,22.3,-0.01281,1e-05,1.95107]
[1778913993842,53.96,78739.17,22.3,-0.0128,1e-05,1.94903]
[1778913998877,53.96,78738.31,22.3,-0.0128,1e-05,1.94996]
[1778914003913,53.96,78741.1,22.3,-0.01277,1e-05,1.946]
[1778914008948,53.96,78744.08,22.3,-0.01274,1e-05,1.94183]
[1778914013983,53.96,78746.64,22.3,-0.01271,1e-05,1.93827]
[1778914020025,53.96,78748.15,22.3,-0.0127,1e-05,1.93609]
[1778914025060,53.96,78748.89,22.3,-0.01269,1e-05,1.93495]
[1778914030909,53.96,78748.89,22.3,-0.01269,1e-05,1.93495]
[1778914036137,53.95,78749.19,22.3,-0.01268,1e-05,1.93422]
[1778914041172,53.95,78724.68,22.3,-0.01294,1e-05,1.96686]
[1778914043091,53.95,78720.62,22.3,-0.01298,1e-05,1.97226]
[1778914048221,53.95,78719.09,22.3,-0.01299,1e-05,1.97374]
[1778914051012,53.95,78715.02,22.3,-0.01303,1e-05,1.97906]
[1778914051014,53.95,78715.02,22.3,-0.01303,1e-05,1.97906]
[1778914056277,53.94,78714.75,22.3,-0.01302,1e-05,1.97681]
[1778914061312,53.94,78717.88,22.3,-0.01298,1e-05,1.97202]
[1778914066347,53.94,78725.78,22.3,-0.01289,1e-05,1.96089]
[1778914068055,53.94,78725.94,22.3,-0.01289,1e-05,1.96059]
[1778914073396,53.94,78724.78,22.3,-0.0129,1e-05,1.96165]
[1778914078431,53.93,78713.98,22.3,-0.01301,1e-05,1.97578]
[1778914082943,53.93,78711.35,22.3,-0.01303,1e-05,1.97902]
[1778914087494,53.93,78696.65,22.3,-0.01318,1e-05,1.99824]
[1778914092731,53.92,78704.8,22.3,-0.01309,1e-05,1.98659]
[1778914098571,53.92,78703.62,22.3,-0.0131,1e-05,1.98732]
[1778914103609,53.92,78703.2,22.3,-0.0131,1e-05,1.98728]
[1778914108644,53.91,78699.74,22.3,-0.01313,1e-05,1.99139]
[1778914113679,53.91,78699.61,22.3,-0.01311,1e-05,1.98896]
[1778914120465,53.91,78699.61,22.3,-0.01311,1e-05,1.98848]
[1778914125763,53.9,78698.29,22.3,-0.01312,1e-05,1.98933]
[1778914130798,53.9,78697.87,22.3,-0.01312,1e-05,1.98931]
[1778914135863,53.89,78700.28,22.3,-0.01309,1e-05,1.98557]
[1778914141875,53.89,78694.56,22.3,-0.01314,1e-05,1.99259]
[1778914146911,53.89,78694.08,22.3,-0.01314,1e-05,1.99263]
[1778914151946,53.88,78693.35,22.3,-0.01315,1e-05,1.993]
[1778914157988,53.88,78694.27,22.3,-0.01313,1e-05,1.991]
[1778914163844,53.88,78694.24,22.3,-0.01313,1e-05,1.99054]
[1778914169065,53.87,78698.73,22.3,-0.01307,1e-05,1.98358]
[1778914174102,53.87,78695.08,22.3,-0.0131,1e-05,1.98606]
[1778914176183,53.87,78695.11,22.3,-0.01309,1e-05,1.98592]
[1778914182158,53.86,78683.13,22.3,-0.01322,1e-05,2.00153]
[1778914183886,53.86,78683.13,22.3,-0.01322,1e-05,2.00153]
[1778914183937,53.86,78683.13,22.3,-0.01322,1e-05,2.00153]
[1778914184080,53.86,78683.13,22.3,-0.01322,1e-05,2.00153]
[1778914184376,53.86,78683.68,22.3,-0.01321,1e-05,2.0005]
[1778914184974,53.86,78683.68,22.3,-0.01321,1e-05,2.0005]
[1778914185034,53.86,78660.53,22.3,-0.01346,1e-05,2.03236]
[1778914185427,53.86,78660.53,22.3,-0.01346,1e-05,2.03236]
[1778914185630,53.86,78660.53,22.3,-0.01346,1e-05,2.03236]
[1778914186031,53.86,78660.53,22.3,-0.01346,1e-05,2.03236]
[1778914185664,53.86,78636.99,22.3,-0.01372,1e-05,2.0656]
[1778914186436,53.86,78636.99,22.3,-0.01372,1e-05,2.0656]
[1778914187996,53.86,78638.14,22.3,-0.01371,1e-05,2.0642]
[1778914188146,53.87,78638.96,22.3,-0.0137,1e-05,2.06327]
[1778914188263,53.87,78638.96,22.3,-0.0137,1e-05,2.06327]
[1778914189075,53.87,78638.96,22.3,-0.0137,1e-05,2.06327]
[1778914188362,53.87,78619.52,22.3,-0.01391,1e-05,2.09079]
[1778914189752,53.87,78619.52,22.3,-0.01391,1e-05,2.09079]
[1778914189756,53.87,78594.54,22.3,-0.0142,1e-05,2.12699]
[1778914190869,53.87,78594.54,22.3,-0.0142,1e-05,2.12699]
[1778914191762,53.87,78589.83,22.3,-0.01425,1e-05,2.13391]
[1778914194770,53.87,78589.76,22.3,-0.01426,1e-05,2.13435]
[1778914195587,53.87,78582.92,22.3,-0.01434,1e-05,2.14436]
[1778914195796,53.87,78582.92,22.3,-0.01434,1e-05,2.14436]
[1778914195863,53.87,78582.92,22.3,-0.01434,1e-05,2.14436]
[1778914195942,53.87,78582.92,22.3,-0.01434,1e-05,2.14436]
[1778914198853,53.87,78573.5,22.3,-0.01445,1e-05,2.15832]
[1778914199051,53.87,78573.5,22.3,-0.01445,1e-05,2.15832]
[1778914199713,53.87,78572.59,22.3,-0.01446,1e-05,2.16023]
[1778914199714,53.87,78572.59,22.3,-0.01446,1e-05,2.16023]
[1778914200851,53.88,78570.02,22.3,-0.0145,1e-05,2.16453]
[1778914200961,53.88,78570.02,22.3,-0.0145,1e-05,2.16453]
[1778914201867,53.88,78568.05,22.3,-0.01452,1e-05,2.16787]
[1778914203897,53.88,78553.64,22.3,-0.01469,1e-05,2.18956]
[1778914209370,53.88,78553.39,22.3,-0.0147,1e-05,2.18975]
[1778914214811,53.88,78555.01,22.3,-0.01467,1e-05,2.18714]
[1778914217854,53.88,78554.75,22.3,-0.01468,1e-05,2.18744]
[1778914218051,53.88,78554.75,22.3,-0.01468,1e-05,2.18744]
[1778914218816,53.88,78550.95,22.3,-0.01472,1e-05,2.193]
[1778914218946,53.88,78550.95,22.3,-0.01472,1e-05,2.193]
[1778914219095,53.88,78550.95,22.3,-0.01472,1e-05,2.193]
[1778914219143,53.88,78550.95,22.3,-0.01472,1e-05,2.193]
[1778914219056,53.88,78505.32,22.3,-0.01527,1e-05,2.26128]
[1778914219541,53.88,78505.32,22.3,-0.01527,1e-05,2.26128]
[1778914219583,53.88,78505.32,22.3,-0.01527,1e-05,2.26128]
[1778914219828,53.88,78505.32,22.3,-0.01527,1e-05,2.26128]
[1778914219929,53.87,78465.87,22.3,-0.01574,1e-05,2.32012]
[1778914220522,53.87,78465.87,22.3,-0.01574,1e-05,2.32012]
[1778914221646,53.87,78466.67,22.3,-0.01573,1e-05,2.31907]
[1778914221747,53.87,78447.57,22.3,-0.01597,1e-05,2.34893]
[1778914223568,53.88,78436.25,22.3,-0.01613,1e-05,2.36797]
[1778914223661,53.88,78436.25,22.3,-0.01613,1e-05,2.36797]
[1778914226641,53.9,78448.42,22.3,-0.01599,1e-05,2.35185]
[1778914226726,53.9,78448.42,22.3,-0.01599,1e-05,2.35185]
[1778914228697,53.9,78456.5,22.3,-0.0159,1e-05,2.34064]
[1778914228717,53.9,78456.5,22.3,-0.0159,1e-05,2.34064]
[1778914228731,53.9,78456.5,22.3,-0.0159,1e-05,2.34064]
[1778914228762,53.9,78456.5,22.3,-0.0159,1e-05,2.34064]
[1778914228866,53.9,78456.5,22.3,-0.0159,1e-05,2.34064]
[1778914229391,53.9,78457.33,22.3,-0.01589,1e-05,2.3395]
[1778914229755,53.9,78457.33,22.3,-0.01589,1e-05,2.3395]
[1778914229816,53.9,78457.33,22.3,-0.01589,1e-05,2.3395]
[1778914229881,53.9,78457.33,22.3,-0.01589,1e-05,2.3395]
[1778914230717,53.9,78463.04,22.3,-0.01582,1e-05,2.33078]
[1778914230764,53.91,78486.67,22.3,-0.01554,1e-05,2.29597]
[1778914232753,53.91,78496.39,22.3,-0.01541,1e-05,2.27919]
[1778914233040,53.91,78496.39,22.3,-0.01541,1e-05,2.27919]
[1778914233093,53.91,78496.39,22.3,-0.01541,1e-05,2.27919]
[1778914234164,53.92,78495.64,22.3,-0.01543,1e-05,2.28085]
[1778914234773,53.92,78495.64,22.3,-0.01543,1e-05,2.28085]
[1778914236565,53.92,78523.16,22.3,-0.0151,1e-05,2.24007]
[1778914237773,53.92,78523.16,22.3,-0.0151,1e-05,2.24007]
[1778914238625,53.92,78528.47,22.3,-0.01504,1e-05,2.23244]
[1778914238780,53.92,78528.47,22.3,-0.01504,1e-05,2.23244]
[1778914239987,53.92,78521.93,22.3,-0.01512,1e-05,2.24261]
[1778914240083,53.93,78524.54,22.3,-0.01509,1e-05,2.23902]
[1778914241797,53.93,78525.57,22.3,-0.01508,1e-05,2.23762]
[1778914247811,53.93,78535.58,22.3,-0.01497,1e-05,2.22364]
[1778914250916,53.93,78542.45,22.3,-0.01489,1e-05,2.21351]
[1778914251014,53.93,78543.47,22.3,-0.01487,1e-05,2.21196]
[1778914252551,53.93,78544.41,22.3,-0.01486,1e-05,2.21009]
[1778914257716,53.92,78554.21,22.3,-0.01472,1e-05,2.19284]
[1778914262751,53.9,78558.14,22.3,-0.01466,1e-05,2.18488]
[1778914267787,53.89,78580.13,22.3,-0.01439,1e-05,2.15067]
[1778914272822,53.88,78599.17,22.3,-0.01416,1e-05,2.12142]
[1778914277858,53.88,78598.12,22.3,-0.01416,1e-05,2.12141]
[1778914282892,53.87,78574.99,22.3,-0.01441,1e-05,2.15332]
[1778914285913,53.86,78592.8,22.3,-0.0142,1e-05,2.12643]
[1778914290948,53.85,78592.08,22.3,-0.01419,1e-05,2.12588]
[1778914295983,53.85,78583.24,22.3,-0.01427,1e-05,2.13504]
[1778914301020,53.84,78588.53,22.3,-0.0142,1e-05,2.12576]
[1778914306055,53.83,78594.97,22.3,-0.01411,1e-05,2.11499]
[1778914311092,53.82,78582.44,22.3,-0.01424,1e-05,2.13155]
[1778914316127,53.81,78581.51,22.3,-0.01424,1e-05,2.1313]
[1778914321162,53.8,78586.48,22.3,-0.01417,1e-05,2.12255]
[1778914326197,53.8,78587.21,22.3,-0.01415,1e-05,2.12]
[1778914331246,53.79,78598.14,22.3,-0.01402,1e-05,2.10285]
[1778914336281,53.78,78601.6,22.3,-0.01397,1e-05,2.09658]
[1778914341316,53.77,78605.84,22.3,-0.01391,1e-05,2.08925]
[1778914347130,53.77,78608.29,22.3,-0.01388,1e-05,2.08501]
[1778914352393,53.76,78626.88,22.3,-0.01364,1e-05,2.05487]
[1778914357429,53.75,78627.58,22.3,-0.01363,1e-05,2.05296]
[1778914362463,53.75,78622.93,22.3,-0.01367,1e-05,2.05857]
[1778914364176,53.75,78622.93,22.3,-0.01367,1e-05,2.05857]
[1778914370277,53.74,78625.79,22.3,-0.01363,1e-05,2.0531]
[1778914376003,53.74,78614.47,22.3,-0.01375,1e-05,2.06817]
[1778914377569,53.73,78595.82,22.3,-0.01395,1e-05,2.09408]
[1778914381845,53.73,78584.43,22.3,-0.01407,1e-05,2.10961]
[1778914383885,53.73,78595.33,22.3,-0.01395,1e-05,2.09344]
[1778914387423,53.72,78613.47,22.3,-0.01374,1e-05,2.06676]
[1778914392674,53.71,78616.39,22.3,-0.0137,1e-05,2.06143]
[1778914397709,53.71,78624.25,22.3,-0.0136,1e-05,2.04948]
[1778914403058,53.71,78623.86,22.3,-0.0136,1e-05,2.04938]
[1778914405873,53.7,78619.81,22.3,-0.01364,1e-05,2.05461]
[1778914411807,53.7,78621.57,22.3,-0.0136,1e-05,2.04893]
[1778914416842,53.69,78621.9,22.3,-0.01359,1e-05,2.04769]
[1778914418375,53.69,78621.9,22.3,-0.01359,1e-05,2.04769]
[1778914423891,53.69,78623.55,22.3,-0.01357,1e-05,2.04432]
[1778914428926,53.68,78628.6,22.3,-0.01351,1e-05,2.03655]
[1778914433964,53.68,78630.77,22.3,-0.01348,1e-05,2.0329]
[1778914438999,53.68,78631.4,22.3,-0.01347,1e-05,2.03143]
[1778914444038,53.67,78638.07,22.3,-0.01339,1e-05,2.02162]
[1778914449073,53.67,78628.05,22.3,-0.01349,1e-05,2.03506]
[1778914454108,53.67,78625.54,22.3,-0.01352,1e-05,2.03796]
[1778914455553,53.67,78625.95,22.3,-0.01351,1e-05,2.03725]
[1778914461537,53.66,78629.76,22.3,-0.01346,1e-05,2.03128]
[1778914467200,53.66,78612.47,22.3,-0.01365,1e-05,2.05467]
[1778914471228,53.66,78630.01,22.3,-0.01344,1e-05,2.02745]
[1778914476263,53.65,78629.98,22.3,-0.01343,1e-05,2.02694]
[1778914481298,53.65,78618.72,22.3,-0.01355,1e-05,2.04209]
[1778914486333,53.64,78618.1,22.3,-0.01355,1e-05,2.04223]
[1778914491368,53.64,78625.36,22.3,-0.01347,1e-05,2.03138]
[1778914492434,53.64,78625.4,22.3,-0.01347,1e-05,2.03119]
[1778914498418,53.64,78622.47,22.3,-0.01349,1e-05,2.0345]
[1778914503452,53.63,78623.24,22.3,-0.01348,1e-05,2.03275]
[1778914508487,53.63,78635.85,22.3,-0.01334,1e-05,2.01456]
[1778914513522,53.63,78634.08,22.3,-0.01335,1e-05,2.01657]
[1778914518557,53.62,78632.75,22.3,-0.01336,1e-05,2.01794]
[1778914523596,53.62,78633.56,22.3,-0.01335,1e-05,2.01632]
[1778914528629,53.62,78637.61,22.3,-0.0133,1e-05,2.01014]
[1778914534671,53.62,78636.89,22.3,-0.01329,1e-05,2.00865]
[1778914540713,53.61,78637.64,22.3,-0.01328,1e-05,2.00717]
[1778914545748,53.61,78638.32,22.3,-0.01327,1e-05,2.0059]
[1778914551790,53.61,78638.17,22.3,-0.01327,1e-05,2.00572]
[1778914556825,53.61,78639.37,22.3,-0.01326,1e-05,2.00377]
[1778914561860,53.61,78642.42,22.3,-0.01322,1e-05,1.9993]
[1778914566370,53.6,78633.94,22.3,-0.01331,1e-05,2.01089]
[1778914572483,53.6,78627.51,22.3,-0.01338,1e-05,2.01944]
[1778914574952,53.6,78605.97,22.3,-0.01361,1e-05,2.04919]
[1778914578802,53.6,78614.78,22.3,-0.01351,1e-05,2.03653]
[1778914584015,53.59,78621.14,22.3,-0.01344,1e-05,2.02678]
[1778914589050,53.59,78628.21,22.3,-0.01336,1e-05,2.01642]
[1778914594085,53.59,78627.83,22.3,-0.01334,1e-05,2.01447]
[1778914597312,53.59,78628.17,22.3,-0.01334,1e-05,2.01381]
[1778914603149,53.58,78638.11,22.3,-0.01323,1e-05,1.99942]
[1778914608184,53.58,78634.86,22.3,-0.01326,1e-05,2.00359]
[1778914613219,53.58,78632.38,22.3,-0.01328,1e-05,2.00668]
[1778914618254,53.58,78628.61,22.3,-0.01332,1e-05,2.0115]
[1778914623289,53.58,78628.9,22.3,-0.01331,1e-05,2.01067]
[1778914628324,53.57,78628.89,22.3,-0.01331,1e-05,2.01026]
[1778914633359,53.57,78639.55,22.3,-0.01319,1e-05,1.99509]
[1778914638394,53.57,78638.29,22.3,-0.0132,1e-05,1.99656]
[1778914640692,53.57,78635.18,22.3,-0.01324,1e-05,2.00074]
[1778914643754,53.57,78632.41,22.3,-0.01327,1e-05,2.00438]
[1778914646854,53.57,78636.97,22.3,-0.01321,1e-05,1.99787]
[1778914653028,53.57,78633.68,22.3,-0.01324,1e-05,2.00011]
[1778914658536,53.56,78633.67,22.3,-0.01323,1e-05,1.99965]
[1778914663571,53.56,78627.64,22.3,-0.01329,1e-05,2.00764]
[1778914668606,53.56,78630.01,22.3,-0.01327,1e-05,2.00397]
[1778914673641,53.56,78630.05,22.3,-0.01326,1e-05,2.00353]
[1778914678676,53.55,78629.56,22.3,-0.01326,1e-05,2.00384]
[1778914683711,53.55,78623.63,22.3,-0.01333,1e-05,2.01166]
[1778914688746,53.55,78616.03,22.3,-0.0134,1e-05,2.02178]
[1778914690763,53.55,78599.57,22.3,-0.01358,1e-05,2.04465]
[1778914693200,53.55,78600.5,22.3,-0.01357,1e-05,2.04322]
[1778914698821,53.54,78604.12,22.3,-0.01352,1e-05,2.0371]
[1778914702386,53.54,78604.65,22.3,-0.01352,1e-05,2.03621]
[1778914707899,53.53,78600.99,22.3,-0.01355,1e-05,2.04004]
[1778914711828,53.53,78592.85,22.3,-0.01363,1e-05,2.05105]
[1778914716962,53.53,78589.86,22.3,-0.01365,1e-05,2.05221]
[1778914718141,53.53,78589.86,22.3,-0.01365,1e-05,2.05221]
[1778914724012,53.52,78592.02,22.3,-0.01361,1e-05,2.04784]
[1778914729046,53.51,78597.87,22.3,-0.01354,1e-05,2.03883]
[1778914734081,53.51,78597.72,22.3,-0.01354,1e-05,2.0383]
[1778914739116,53.51,78601.1,22.3,-0.0135,1e-05,2.03283]
[1778914744151,53.5,78602.51,22.3,-0.01347,1e-05,2.03019]
[1778914749186,53.5,78604.31,22.3,-0.01345,1e-05,2.02699]
[1778914751925,53.5,78604.65,22.3,-0.01344,1e-05,2.02625]
[1778914753045,53.5,78605.74,22.3,-0.01343,1e-05,2.02459]
[1778914758397,53.49,78606.52,22.3,-0.01342,1e-05,2.02287]
[1778914764291,53.49,78611.1,22.3,-0.01336,1e-05,2.01564]
[1778914769326,53.49,78611.14,22.3,-0.01336,1e-05,2.015]
[1778914774361,53.48,78611.7,22.3,-0.01333,1e-05,2.01166]
[1778914779396,53.48,78612.39,22.3,-0.01332,1e-05,2.01014]
[1778914784432,53.48,78614.18,22.3,-0.0133,1e-05,2.0071]
[1778914789467,53.47,78616.23,22.3,-0.01327,1e-05,2.00373]
[1778914794502,53.47,78615.72,22.3,-0.01327,1e-05,2.00392]
[1778914800544,53.47,78613.87,22.3,-0.01329,1e-05,2.00584]
[1778914805579,53.46,78609.3,22.3,-0.01333,1e-05,2.01164]
[1778914810615,53.46,78607.84,22.3,-0.01334,1e-05,2.01305]
[1778914815650,53.46,78607.44,22.3,-0.01334,1e-05,2.01301]
[1778914820685,53.45,78602.76,22.3,-0.01339,1e-05,2.01892]
[1778914827735,53.45,78600.9,22.3,-0.0134,1e-05,2.02061]
[1778914833777,53.44,78600.78,22.3,-0.01339,1e-05,2.01803]
[1778914840826,53.44,78601.11,22.3,-0.01338,1e-05,2.01674]
[1778914846749,53.44,78601.09,22.3,-0.01337,1e-05,2.01631]
[1778914855382,53.43,78597.08,22.3,-0.01341,1e-05,2.02091]
[1778914855936,53.43,78577.51,22.3,-0.01362,1e-05,2.04821]
[1778914860513,53.43,78589.56,22.3,-0.01349,1e-05,2.03075]
[1778914866788,53.42,78577.79,22.3,-0.01361,1e-05,2.04628]
[1778914867014,53.42,78577.36,22.3,-0.01361,1e-05,2.04673]
[1778914869722,53.42,78576.9,22.3,-0.01362,1e-05,2.04791]
[1778914878085,53.44,78570.06,22.3,-0.01371,1e-05,2.05983]
[1778914878093,53.44,78580.25,22.3,-0.0136,1e-05,2.04564]
[1778914883131,53.44,78583.37,22.3,-0.01357,1e-05,2.04098]
[1778914888482,53.44,78579.19,22.3,-0.01361,1e-05,2.04668]
[1778914894605,53.43,78573.46,22.3,-0.01366,1e-05,2.05238]
[1778914900250,53.43,78573.14,22.3,-0.01366,1e-05,2.05239]
[1778914905285,53.43,78563.04,22.3,-0.01377,1e-05,2.06641]
[1778914910320,53.43,78573.51,22.3,-0.01365,1e-05,2.05116]
[1778914913019,53.43,78574.97,22.3,-0.01363,1e-05,2.04898]
[1778914919173,53.43,78579.21,22.3,-0.01358,1e-05,2.04275]
[1778914924418,53.42,78580.78,22.3,-0.01356,1e-05,2.04026]
[1778914929453,53.42,78580.53,22.3,-0.01357,1e-05,2.04044]
[1778914934488,53.42,78578.36,22.3,-0.01359,1e-05,2.04332]
[1778914939523,53.42,78568.86,22.3,-0.01369,1e-05,2.05649]
[1778914944558,53.42,78580.29,22.3,-0.01356,1e-05,2.0401]
[1778914949593,53.42,78583.72,22.3,-0.01352,1e-05,2.03509]
[1778914953315,53.42,78585.94,22.3,-0.01349,1e-05,2.02989]
[1778914958656,53.42,78585.55,22.3,-0.01349,1e-05,2.03031]
[1778914959483,53.42,78585.55,22.3,-0.01349,1e-05,2.03031]
[1778914964698,53.42,78582.01,22.3,-0.01353,1e-05,2.03514]
[1778914969734,53.42,78581.16,22.3,-0.01354,1e-05,2.03618]
[1778914974768,53.41,78583.3,22.3,-0.01351,1e-05,2.03303]
[1778914979803,53.41,78583.64,22.3,-0.01351,1e-05,2.03244]
[1778914984838,53.41,78583.47,22.3,-0.01351,1e-05,2.03257]
[1778914990880,53.41,78581.28,22.3,-0.01353,1e-05,2.03551]
[1778914995916,53.41,78574.1,22.3,-0.01361,1e-05,2.04549]
[1778915000951,53.41,78576.84,22.3,-0.01358,1e-05,2.04142]
[1778915005776,53.41,78580.6,22.3,-0.01353,1e-05,2.03606]
[1778915008835,53.41,78581.26,22.3,-0.01353,1e-05,2.03503]
[1778915014043,53.41,78571.26,22.3,-0.01362,1e-05,2.04698]
[1778915019079,53.41,78570.98,22.3,-0.01362,1e-05,2.04714]
[1778915024113,53.41,78564.28,22.3,-0.0137,1e-05,2.05641]
[1778915029148,53.4,78564.41,22.3,-0.01369,1e-05,2.05592]
[1778915034183,53.4,78568.25,22.3,-0.01365,1e-05,2.05016]
[1778915040851,53.4,78567.78,22.3,-0.01365,1e-05,2.05063]
[1778915041057,53.4,78567.58,22.3,-0.01365,1e-05,2.05081]
[1778915046267,53.4,78579.43,22.3,-0.01352,1e-05,2.03311]
[1778915051302,53.39,78578.66,22.3,-0.01352,1e-05,2.03333]
[1778915056337,53.39,78577.79,22.3,-0.01352,1e-05,2.03369]
[1778915061372,53.38,78576.69,22.3,-0.01353,1e-05,2.03435]
[1778915066407,53.38,78573.69,22.3,-0.01355,1e-05,2.03767]
[1778915071443,53.37,78574.64,22.3,-0.01352,1e-05,2.0334]
[1778915076480,53.37,78583.41,22.3,-0.01342,1e-05,2.02031]
[1778915081515,53.36,78585.87,22.3,-0.01339,1e-05,2.0161]
[1778915086550,53.36,78577.48,22.3,-0.01347,1e-05,2.02705]
[1778915091585,53.35,78588.43,22.3,-0.01334,1e-05,2.01088]
[1778915096880,53.35,78589.45,22.3,-0.01333,1e-05,2.00889]
[1778915097402,53.35,78595.39,22.3,-0.01326,1e-05,2.00047]
[1778915097632,53.35,78614.56,22.3,-0.01306,1e-05,1.97383]
[1778915100383,53.35,78619.52,22.3,-0.013,1e-05,1.96687]
[1778915100470,53.35,78619.52,22.3,-0.013,1e-05,1.96687]
[1778915101868,53.35,78610.34,22.3,-0.0131,1e-05,1.97942]
[1778915102477,53.35,78606.11,22.3,-0.01314,1e-05,1.98517]
[1778915104516,53.35,78602.39,22.3,-0.01318,1e-05,1.9901]
[1778915110462,53.34,78598.72,22.3,-0.01322,1e-05,1.99447]
[1778915110865,53.34,78598.72,22.3,-0.01322,1e-05,1.99447]
[1778915116770,53.34,78586.6,22.3,-0.01334,1e-05,2.01036]
[1778915121805,53.33,78572.63,22.3,-0.01349,1e-05,2.02919]
[1778915123142,53.33,78571.47,22.3,-0.0135,1e-05,2.03064]
[1778915126769,53.33,78572.63,22.3,-0.01348,1e-05,2.02844]
[1778915127956,53.33,78571.02,22.3,-0.0135,1e-05,2.03052]
[1778915133890,53.32,78560.24,22.3,-0.01359,1e-05,2.04225]
[1778915138925,53.31,78560.32,22.3,-0.01359,1e-05,2.04107]
[1778915143960,53.31,78560.72,22.3,-0.01357,1e-05,2.03943]
[1778915148995,53.3,78560.47,22.3,-0.01357,1e-05,2.03871]
[1778915154030,53.3,78560.17,22.3,-0.01356,1e-05,2.03805]
[1778915159065,53.29,78559.86,22.3,-0.01356,1e-05,2.03741]
[1778915163289,53.29,78553.71,22.3,-0.01362,1e-05,2.04547]
[1778915163370,53.29,78553.71,22.3,-0.01362,1e-05,2.04547]
[1778915165111,53.28,78526.55,22.3,-0.01392,1e-05,2.0835]
[1778915168630,53.28,78522.26,22.3,-0.01396,1e-05,2.08877]
[1778915169508,53.28,78521.89,22.3,-0.01396,1e-05,2.08899]
[1778915175183,53.27,78525.55,22.3,-0.01391,1e-05,2.08182]
[1778915180218,53.26,78525.16,22.3,-0.0139,1e-05,2.081]
[1778915185253,53.25,78512.32,22.3,-0.01404,1e-05,2.0981]
[1778915190288,53.24,78517.52,22.3,-0.01397,1e-05,2.08905]
[1778915191207,53.24,78517.52,22.3,-0.01397,1e-05,2.08905]
[1778915194315,53.24,78526.65,22.3,-0.01384,1e-05,2.073]
[1778915200359,53.23,78534.26,22.3,-0.01374,1e-05,2.06004]
[1778915205394,53.22,78528.37,22.3,-0.0138,1e-05,2.06721]
[1778915206654,53.22,78528.37,22.3,-0.0138,1e-05,2.06721]
[1778915212443,53.21,78518.21,22.3,-0.0139,1e-05,2.07989]
[1778915217478,53.2,78521.34,22.3,-0.01385,1e-05,2.07405]
[1778915223521,53.19,78521.12,22.3,-0.01384,1e-05,2.07281]
[1778915228556,53.19,78520.63,22.3,-0.01384,1e-05,2.07223]
[1778915233590,53.18,78522.06,22.3,-0.01381,1e-05,2.06892]
[1778915238625,53.17,78522.88,22.3,-0.01379,1e-05,2.06652]
[1778915240786,53.17,78522.88,22.3,-0.01379,1e-05,2.06652]
[1778915247688,53.16,78520.1,22.3,-0.01381,1e-05,2.06835]
[1778915252723,53.16,78515.81,22.3,-0.01383,1e-05,2.07127]
[1778915256148,53.15,78511.87,22.3,-0.01387,1e-05,2.07643]
[1778915265818,53.14,78495.26,22.3,-0.01404,1e-05,2.09748]
[1778915270853,53.13,78498.21,22.3,-0.014,1e-05,2.09174]
[1778915272813,53.13,78497.47,22.3,-0.014,1e-05,2.09253]
[1778915273145,53.13,78497.47,22.3,-0.014,1e-05,2.09253]
[1778915273491,53.13,78486.03,22.3,-0.01413,1e-05,2.10888]
[1778915275838,53.12,78471.47,22.3,-0.0143,1e-05,2.12953]
[1778915276505,53.12,78472.39,22.3,-0.01428,1e-05,2.12783]
[1778915278540,53.1,78483.01,22.3,-0.01413,1e-05,2.10852]
[1778915283944,53.09,78485.34,22.3,-0.01409,1e-05,2.1033]
[1778915288979,53.08,78495.48,22.3,-0.01396,1e-05,2.08713]
[1778915294014,53.08,78504.91,22.3,-0.01384,1e-05,2.07223]
[1778915299049,53.07,78506.13,22.3,-0.01382,1e-05,2.06929]
[1778915304084,53.06,78502.84,22.3,-0.01385,1e-05,2.07282]
[1778915308741,53.06,78502.84,22.3,-0.01384,1e-05,2.07186]
[1778915314154,53.05,78502.59,22.3,-0.01382,1e-05,2.06877]
[1778915319189,53.04,78490.89,22.3,-0.01394,1e-05,2.08446]
[1778915321293,53.04,78480.46,22.3,-0.01406,1e-05,2.09906]
[1778915327247,53.03,78474.21,22.3,-0.01412,1e-05,2.10639]
[1778915332282,53.02,78473.57,22.3,-0.01411,1e-05,2.10584]
[1778915337323,53.02,78476.9,22.3,-0.01406,1e-05,2.09952]
[1778915342360,53.01,78477.49,22.3,-0.01405,1e-05,2.09725]
[1778915347395,53.0,78472.07,22.3,-0.0141,1e-05,2.10376]
[1778915352430,52.99,78471.75,22.3,-0.01409,1e-05,2.10279]
[1778915357465,52.99,78462.25,22.3,-0.01419,1e-05,2.11526]
[1778915361263,52.98,78458.01,22.3,-0.01423,1e-05,2.12088]
[1778915361293,52.98,78458.01,22.3,-0.01423,1e-05,2.12088]
[1778915361493,52.97,78457.25,22.3,-0.01422,1e-05,2.11856]
[1778915366666,53.03,78455.44,22.3,-0.01433,1e-05,2.13367]
[1778915367015,53.03,78455.44,22.3,-0.01433,1e-05,2.13367]
[1778915372570,53.18,78448.33,22.3,-0.01463,1e-05,2.17123]
[1778915377605,53.3,78448.36,22.3,-0.0148,1e-05,2.19285]
[1778915383296,53.34,78437.67,22.3,-0.015,1e-05,2.21742]
[1778915383322,53.36,78437.5,22.3,-0.01503,1e-05,2.22126]
[1778915385823,53.45,78436.65,22.3,-0.01517,1e-05,2.23925]
[1778915389854,53.57,78436.96,22.3,-0.01536,1e-05,2.26342]
[1778915394945,53.63,78430.24,22.3,-0.01553,1e-05,2.28416]
[1778915399304,53.77,78426.46,22.3,-0.0158,1e-05,2.31811]
[1778915400076,53.81,78426.37,22.3,-0.01585,1e-05,2.32485]
[1778915400292,53.81,78426.37,22.3,-0.01585,1e-05,2.32485]
[1778915402459,53.82,78425.25,22.3,-0.01588,1e-05,2.32854]
[1778915407808,53.95,78425.79,22.3,-0.01607,1e-05,2.35319]
[1778915408313,53.95,78425.79,22.3,-0.01607,1e-05,2.35319]
[1778915410128,53.95,78418.57,22.3,-0.01618,1e-05,2.36571]
[1778915415174,54.02,78413.27,22.3,-0.01634,1e-05,2.38662]
[1778915420907,54.06,78421.95,22.3,-0.0163,1e-05,2.3813]
[1778915425942,54.07,78420.54,22.3,-0.01634,1e-05,2.38615]
[1778915430977,54.09,78420.43,22.3,-0.01636,1e-05,2.38892]
[1778915436015,54.1,78420.5,22.3,-0.01637,1e-05,2.38918]
[1778915440550,54.11,78411.61,22.3,-0.0165,1e-05,2.40533]
[1778915446087,54.12,78415.87,22.3,-0.01647,1e-05,2.4015]
[1778915448084,54.13,78419.51,22.3,-0.01642,1e-05,2.39622]
[1778915453140,54.16,78433.89,22.3,-0.0163,1e-05,2.38108]
[1778915458175,54.18,78451.2,22.3,-0.0161,1e-05,2.35662]
[1778915463211,54.19,78455.23,22.3,-0.01607,1e-05,2.3532]
[1778915468246,54.21,78452.29,22.3,-0.01613,1e-05,2.36064]
[1778915473281,54.22,78436.35,22.3,-0.01636,1e-05,2.38839]
[1778915476302,54.23,78414.87,22.3,-0.01665,1e-05,2.42395]
[1778915481337,54.24,78401.97,22.3,-0.01683,1e-05,2.44681]
[1778915486372,54.25,78397.41,22.3,-0.01691,1e-05,2.45615]
[1778915491373,54.26,78391.75,22.3,-0.017,1e-05,2.46686]
[1778915500730,54.34,78398.06,22.3,-0.01704,1e-05,2.4716]
[1778915506514,54.37,78388.51,22.3,-0.01721,1e-05,2.49269]
[1778915511551,54.41,78390.55,22.3,-0.01724,1e-05,2.49681]
[1778915516587,54.42,78388.68,22.3,-0.01728,1e-05,2.50146]
[1778915521622,54.42,78393.51,22.3,-0.01723,1e-05,2.49517]
[1778915528671,54.44,78389.09,22.3,-0.01731,1e-05,2.50456]
[1778915533706,54.44,78389.82,22.3,-0.01731,1e-05,2.5049]
[1778915536371,54.44,78389.77,22.3,-0.01731,1e-05,2.50529]
[1778915538284,54.45,78389.99,22.3,-0.01731,1e-05,2.50553]
[1778915541204,54.49,78387.63,22.3,-0.01742,1e-05,2.51819]
[1778915546799,54.56,78376.11,22.3,-0.01768,1e-05,2.55025]
[1778915552136,54.6,78371.06,22.3,-0.0178,1e-05,2.5645]
[1778915555771,54.63,78357.33,22.3,-0.01804,1e-05,2.59362]
[1778915556917,54.63,78356.89,22.3,-0.01806,1e-05,2.59574]
[1778915557628,54.63,78359.08,22.3,-0.01803,1e-05,2.59189]
[1778915562607,54.66,78347.47,22.3,-0.01823,1e-05,2.61622]
[1778915567801,54.64,78335.32,22.3,-0.01838,1e-05,2.63386]
[1778915572981,54.64,78338.95,22.3,-0.01832,1e-05,2.62739]
[1778915578016,54.64,78336.54,22.3,-0.01836,1e-05,2.63191]
[1778915581456,54.64,78336.59,22.3,-0.01836,1e-05,2.63201]
[1778915581787,54.64,78336.59,22.3,-0.01836,1e-05,2.63201]
[1778915582009,54.65,78335.04,22.3,-0.01838,1e-05,2.63471]
[1778915582060,54.65,78305.45,22.3,-0.01881,1e-05,2.68505]
[1778915583058,54.65,78305.45,22.3,-0.01881,1e-05,2.68505]
[1778915583063,54.65,78283.67,22.3,-0.01912,1e-05,2.72267]
[1778915584990,54.65,78279.45,22.3,-0.01918,1e-05,2.72992]
[1778915585341,54.65,78279.45,22.3,-0.01918,1e-05,2.72992]
[1778915585505,54.65,78279.45,22.3,-0.01918,1e-05,2.72992]
[1778915585551,54.65,78279.45,22.3,-0.01918,1e-05,2.72992]
[1778915586083,54.66,78264.97,22.3,-0.01942,1e-05,2.75785]
[1778915586905,54.66,78264.97,22.3,-0.01942,1e-05,2.75785]
[1778915587093,54.67,78262.32,22.3,-0.01948,1e-05,2.7657]
[1778915588113,54.67,78262.32,22.3,-0.01948,1e-05,2.7657]
[1778915588428,54.67,78262.32,22.3,-0.01948,1e-05,2.7657]
[1778915589107,54.66,78238.84,22.3,-0.01981,2e-05,2.8039]
[1778915590181,54.66,78238.84,22.3,-0.01981,2e-05,2.8039]
[1778915590371,54.66,78238.84,22.3,-0.01981,2e-05,2.8039]
[1778915592239,54.64,78225.57,22.3,-0.01997,2e-05,2.82306]
[1778915592287,54.63,78208.05,22.3,-0.02022,2e-05,2.85191]
[1778915592902,54.63,78208.05,22.3,-0.02022,2e-05,2.85191]
[1778915593505,54.63,78208.05,22.3,-0.02022,2e-05,2.85191]
[1778915593548,54.61,78192.27,22.3,-0.02044,2e-05,2.87733]
[1778915594146,54.6,78165.51,22.3,-0.02082,2e-05,2.92254]
[1778915595962,54.58,78158.95,22.3,-0.02089,2e-05,2.93028]
[1778915596890,54.56,78169.39,22.3,-0.02069,2e-05,2.90675]
[1778915597188,54.54,78168.43,22.3,-0.02067,2e-05,2.90455]
[1778915597819,54.54,78168.43,22.3,-0.02067,2e-05,2.90455]
[1778915598197,54.52,78150.6,22.3,-0.02092,2e-05,2.93329]
[1778915599204,54.5,78126.69,22.3,-0.02126,2e-05,2.97302]
[1778915601616,54.45,78125.84,22.3,-0.02119,2e-05,2.96405]
[1778915602250,54.45,78125.84,22.3,-0.02119,2e-05,2.96405]
[1778915602328,54.43,78147.64,22.3,-0.0208,2e-05,2.91883]
[1778915602685,54.43,78147.64,22.3,-0.0208,2e-05,2.91883]
[1778915604246,54.39,78113.53,22.3,-0.02127,2e-05,2.97321]
[1778915605727,54.37,78108.36,22.3,-0.02131,2e-05,2.97772]
[1778915606164,54.37,78108.36,22.3,-0.02131,2e-05,2.97772]
[1778915608531,54.32,78114.16,22.3,-0.02113,2e-05,2.9569]
[1778915608803,54.3,78116.65,22.3,-0.02105,2e-05,2.94751]
[1778915610327,54.28,78126.78,22.3,-0.02085,2e-05,2.92419]
[1778915610797,54.26,78127.52,22.3,-0.0208,2e-05,2.91866]
[1778915611983,54.24,78122.35,22.3,-0.02083,2e-05,2.92161]
[1778915612606,54.24,78122.35,22.3,-0.02083,2e-05,2.92161]
[1778915615873,54.16,78122.83,22.3,-0.02069,2e-05,2.90419]
[1778915618157,54.13,78133.67,22.3,-0.02046,2e-05,2.8771]
[1778915618899,54.12,78140.31,22.3,-0.02033,2e-05,2.86176]
[1778915619353,54.1,78164.02,22.3,-0.01993,2e-05,2.81593]
[1778915620433,54.1,78164.02,22.3,-0.01993,2e-05,2.81593]
[1778915620905,54.1,78174.79,22.3,-0.01977,2e-05,2.7964]
[1778915621440,54.1,78174.79,22.3,-0.01977,2e-05,2.7964]
[1778915621907,54.1,78179.81,22.3,-0.01969,2e-05,2.78725]
[1778915622423,54.1,78179.81,22.3,-0.01969,2e-05,2.78725]
[1778915624971,54.1,78187.6,22.3,-0.01957,2e-05,2.77294]
[1778915627409,54.1,78208.13,22.3,-0.01926,1e-05,2.73633]
[1778915627978,54.1,78208.13,22.3,-0.01926,1e-05,2.73633]
[1778915629989,54.1,78219.06,22.3,-0.0191,1e-05,2.71703]
[1778915630827,54.1,78225.78,22.3,-0.019,1e-05,2.70527]
[1778915630993,54.1,78225.78,22.3,-0.019,1e-05,2.70527]
[1778915631440,54.1,78240.55,22.3,-0.01878,1e-05,2.67962]
[1778915636092,54.1,78253.17,22.3,-0.0186,1e-05,2.65811]
[1778915637073,54.1,78264.51,22.3,-0.01844,1e-05,2.63876]
[1778915640118,54.1,78256.61,22.3,-0.01856,1e-05,2.65264]
[1778915640140,54.1,78256.61,22.3,-0.01856,1e-05,2.65264]
[1778915642554,54.1,78242.18,22.3,-0.01877,1e-05,2.67783]
[1778915647638,54.1,78231.88,22.3,-0.01892,1e-05,2.69591]
[1778915649604,54.1,78256.57,22.3,-0.01856,1e-05,2.65346]
[1778915652435,54.1,78260.07,22.3,-0.01851,1e-05,2.64768]
[1778915655523,54.11,78237.8,22.3,-0.01884,1e-05,2.68633]
[1778915659627,54.11,78228.13,22.3,-0.01898,1e-05,2.70326]
[1778915661666,54.11,78211.81,22.3,-0.01922,1e-05,2.7318]
[1778915661970,54.11,78211.81,22.3,-0.01922,1e-05,2.7318]
[1778915662660,54.11,78211.81,22.3,-0.01922,1e-05,2.7318]
[1778915665780,54.11,78222.01,22.3,-0.01907,1e-05,2.71383]
[1778915666669,54.11,78222.01,22.3,-0.01907,1e-05,2.71383]
[1778915668000,54.11,78225.96,22.3,-0.01901,1e-05,2.7069]
[1778915668679,54.11,78225.96,22.3,-0.01901,1e-05,2.7069]
[1778915670375,54.11,78229.42,22.3,-0.01896,1e-05,2.70087]
[1778915671755,54.11,78233.24,22.3,-0.01891,1e-05,2.69426]
[1778915671772,54.11,78215.91,22.3,-0.01914,1e-05,2.72209]
[1778915675326,54.11,78216.75,22.3,-0.01913,1e-05,2.72056]
[1778915675766,54.11,78217.52,22.3,-0.01912,1e-05,2.71915]
[1778915677542,54.11,78215.84,22.3,-0.01914,1e-05,2.72209]
[1778915677775,54.1,78211.54,22.3,-0.01921,1e-05,2.72955]
[1778915680788,54.1,78218.4,22.3,-0.0191,1e-05,2.71745]
[1778915682038,54.1,78217.1,22.3,-0.01912,1e-05,2.71969]
[1778915683003,54.1,78216.34,22.3,-0.01913,1e-05,2.72099]
[1778915684204,54.1,78217.27,22.3,-0.01912,1e-05,2.71931]
[1778915685963,54.1,78203.18,22.3,-0.01933,1e-05,2.74386]
[1778915686218,54.1,78203.18,22.3,-0.01933,1e-05,2.74386]
[1778915686686,54.1,78203.18,22.3,-0.01933,1e-05,2.74386]
[1778915690289,54.1,78203.79,22.3,-0.01932,1e-05,2.74259]
[1778915691283,54.1,78207.31,22.3,-0.01926,1e-05,2.73624]
[1778915692197,54.1,78209.58,22.3,-0.01923,1e-05,2.73218]
[1778915692235,54.1,78209.58,22.3,-0.01923,1e-05,2.73218]
[1778915692302,54.1,78209.58,22.3,-0.01923,1e-05,2.73218]
[1778915695316,54.1,78219.14,22.3,-0.01909,1e-05,2.71532]
[1778915696059,54.1,78219.91,22.3,-0.01908,1e-05,2.71391]
[1778915696315,54.1,78219.91,22.3,-0.01908,1e-05,2.71391]
[1778915698823,54.1,78218.02,22.3,-0.0191,1e-05,2.71715]
[1778915699328,54.1,78218.02,22.3,-0.0191,1e-05,2.71715]
[1778915701976,54.1,78227.13,22.3,-0.01897,1e-05,2.70119]
[1778915702344,54.1,78227.13,22.3,-0.01897,1e-05,2.70119]
[1778915702473,54.1,78227.13,22.3,-0.01897,1e-05,2.70119]
[1778915703458,54.1,78227.89,22.3,-0.01896,1e-05,2.69986]
[1778915704935,54.1,78233.97,22.3,-0.01887,1e-05,2.68931]
[1778915705361,54.1,78233.97,22.3,-0.01887,1e-05,2.68931]
[1778915706837,54.1,78240.62,22.3,-0.01877,1e-05,2.67783]
[1778915710196,54.1,78234.74,22.3,-0.01886,1e-05,2.68815]
[1778915710400,54.1,78234.74,22.3,-0.01886,1e-05,2.68815]
[1778915711081,54.1,78233.21,22.3,-0.01888,1e-05,2.69084]
[1778915711394,54.1,78233.21,22.3,-0.01888,1e-05,2.69084]
[1778915712061,54.1,78203.1,22.3,-0.01933,1e-05,2.74355]
[1778915714153,54.1,78194.03,22.3,-0.01946,1e-05,2.75957]
[1778915714165,54.1,78194.03,22.3,-0.01946,1e-05,2.75957]
[1778915714438,54.1,78194.03,22.3,-0.01946,1e-05,2.75957]
[1778915714642,54.1,78194.03,22.3,-0.01946,1e-05,2.75957]
[1778915716410,54.1,78180.65,22.3,-0.01966,2e-05,2.78306]
[1778915718074,54.1,78162.69,22.3,-0.01993,2e-05,2.81507]
[1778915718427,54.1,78162.69,22.3,-0.01993,2e-05,2.81507]
[1778915719595,54.1,78162.85,22.3,-0.01993,2e-05,2.81441]
[1778915720424,54.1,78159.42,22.3,-0.01998,2e-05,2.82039]
[1778915720546,54.1,78159.42,22.3,-0.01998,2e-05,2.82039]
[1778915722799,54.09,78171.99,22.3,-0.01978,2e-05,2.79744]
[1778915723554,54.09,78171.99,22.3,-0.01978,2e-05,2.79744]
[1778915725946,54.09,78176.69,22.3,-0.01971,2e-05,2.78854]
[1778915726876,54.09,78167.88,22.3,-0.01984,2e-05,2.80417]
[1778915727604,54.09,78147.34,22.3,-0.02015,2e-05,2.84084]
[1778915728438,54.09,78147.34,22.3,-0.02015,2e-05,2.84084]
[1778915728658,54.09,78124.62,22.3,-0.0205,2e-05,2.88197]
[1778915729719,54.09,78124.62,22.3,-0.0205,2e-05,2.88197]
[1778915729832,54.09,78117.59,22.3,-0.02061,2e-05,2.89487]
[1778915732192,54.09,78102.52,22.3,-0.02083,2e-05,2.91945]
[1778915732759,54.05,78105.33,22.3,-0.02072,2e-05,2.90659]
[1778915733822,54.05,78101.45,22.3,-0.02078,2e-05,2.91376]
[1778915734125,54.05,78101.45,22.3,-0.02078,2e-05,2.91376]
[1778915734768,54.03,78091.07,22.3,-0.02092,2e-05,2.92924]
[1778915735064,54.03,78091.07,22.3,-0.02092,2e-05,2.92924]
[1778915735767,54.02,78088.22,22.3,-0.02093,2e-05,2.93066]
[1778915736258,54.02,78088.22,22.3,-0.02093,2e-05,2.93066]
[1778915736607,54.02,78088.22,22.3,-0.02093,2e-05,2.93066]
[1778915736636,54.03,78089.56,22.3,-0.02093,2e-05,2.93031]
[1778915737687,54.03,78089.56,22.3,-0.02093,2e-05,2.93031]
[1778915738284,54.02,78090.26,22.3,-0.0209,2e-05,2.92719]
[1778915739076,54.02,78090.26,22.3,-0.0209,2e-05,2.92719]
[1778915739350,54.02,78090.26,22.3,-0.0209,2e-05,2.92719]
[1778915739370,54.02,78090.26,22.3,-0.0209,2e-05,2.92719]
[1778915739404,54.02,78085.63,22.3,-0.02098,2e-05,2.93622]
[1778915740649,54.02,78085.63,22.3,-0.02098,2e-05,2.93622]
[1778915740803,54.02,78078.05,22.3,-0.0211,2e-05,2.95058]
[1778915740962,54.02,78078.05,22.3,-0.0211,2e-05,2.95058]
[1778915742104,54.02,78073.23,22.3,-0.02118,2e-05,2.95957]
[1778915742974,54.02,78073.46,22.3,-0.02117,2e-05,2.95894]
[1778915745958,54.02,78084.6,22.3,-0.02099,2e-05,2.93814]
[1778915746054,54.02,78084.6,22.3,-0.02099,2e-05,2.93814]
[1778915748354,54.02,78094.33,22.3,-0.02084,2e-05,2.92049]
[1778915749067,54.02,78100.79,22.3,-0.02074,2e-05,2.90895]
[1778915749371,54.02,78120.82,22.3,-0.02043,2e-05,2.87213]
[1778915751068,54.02,78127.11,22.3,-0.02033,2e-05,2.8607]
[1778915751183,54.02,78127.11,22.3,-0.02033,2e-05,2.8607]
[1778915751303,54.02,78127.11,22.3,-0.02033,2e-05,2.8607]
[1778915752391,54.03,78091.51,22.3,-0.02089,2e-05,2.92657]
[1778915755292,54.03,78090.16,22.3,-0.02092,2e-05,2.9291]
[1778915755421,54.03,78099.19,22.3,-0.02077,2e-05,2.91258]
[1778915758288,54.09,78111.22,22.3,-0.02071,2e-05,2.905]
[1778915758303,54.09,78111.22,22.3,-0.02071,2e-05,2.905]
[1778915758443,54.13,78109.54,22.3,-0.02079,2e-05,2.91546]
[1778915759640,54.13,78109.54,22.3,-0.02079,2e-05,2.91546]
[1778915759668,54.13,78109.54,22.3,-0.02079,2e-05,2.91546]
[1778915760653,54.13,78110.68,22.3,-0.02078,2e-05,2.91377]
[1778915761368,54.13,78098.95,22.3,-0.02097,2e-05,2.93565]
[1778915761877,54.13,78090.32,22.3,-0.02111,2e-05,2.95171]
[1778915764431,54.13,78084.72,22.3,-0.0212,2e-05,2.96211]
[1778915764537,54.13,78084.72,22.3,-0.0212,2e-05,2.96211]
[1778915766440,54.13,78083.36,22.3,-0.02121,2e-05,2.9642]
[1778915766895,54.13,78075.1,22.3,-0.02134,2e-05,2.97923]
[1778915767066,54.13,78075.1,22.3,-0.02134,2e-05,2.97923]
[1778915767458,54.13,78075.1,22.3,-0.02134,2e-05,2.97923]
[1778915768209,54.12,78077.5,22.3,-0.0213,2e-05,2.97403]
[1778915770166,54.12,78092.69,22.3,-0.02105,2e-05,2.94475]
[1778915770461,54.12,78092.69,22.3,-0.02105,2e-05,2.94475]
[1778915771953,54.12,78086.41,22.3,-0.02115,2e-05,2.9562]
[1778915772470,54.12,78086.41,22.3,-0.02115,2e-05,2.9562]
[1778915772546,54.12,78103.47,22.3,-0.02087,2e-05,2.92429]
[1778915775477,54.12,78109.18,22.3,-0.02078,2e-05,2.91382]
[1778915778587,54.13,78127.31,22.3,-0.02051,2e-05,2.88246]
[1778915780851,54.13,78136.46,22.3,-0.02037,2e-05,2.86586]
[1778915781396,54.13,78140.28,22.3,-0.02031,2e-05,2.85904]
[1778915781608,54.13,78154.78,22.3,-0.0201,2e-05,2.83433]
[1778915783016,54.13,78167.18,22.3,-0.01991,2e-05,2.8122]
[1778915784247,54.14,78176.54,22.3,-0.01977,2e-05,2.79568]
[1778915784756,54.14,78176.54,22.3,-0.01977,2e-05,2.79568]
[1778915785073,54.14,78185.06,22.3,-0.01964,2e-05,2.78076]
[1778915785636,54.14,78199.26,22.3,-0.01943,1e-05,2.75587]
[1778915785937,54.14,78199.26,22.3,-0.01943,1e-05,2.75587]
[1778915786036,54.14,78199.26,22.3,-0.01943,1e-05,2.75587]
[1778915788079,54.14,78195.79,22.3,-0.01949,2e-05,2.76272]
[1778915788128,54.14,78195.79,22.3,-0.01949,2e-05,2.76272]
[1778915789503,54.14,78192.71,22.3,-0.01954,2e-05,2.76852]
[1778915790054,54.14,78197.02,22.3,-0.01948,1e-05,2.76122]
[1778915791868,54.15,78196.84,22.3,-0.01947,1e-05,2.75981]
[1778915791873,54.15,78196.84,22.3,-0.01947,1e-05,2.75981]
[1778915792071,54.15,78196.84,22.3,-0.01947,1e-05,2.75981]
[1778915795074,54.15,78198.32,22.3,-0.01946,1e-05,2.75831]
[1778915800743,54.16,78186.21,22.3,-0.01966,2e-05,2.78211]
[1778915805778,54.17,78177.31,22.3,-0.01981,2e-05,2.79961]
[1778915810813,54.18,78172.66,22.3,-0.01989,2e-05,2.80943]
[1778915813834,54.18,78187.47,22.3,-0.01967,2e-05,2.78388]
[1778915818869,54.19,78190.8,22.3,-0.01964,2e-05,2.77964]
[1778915823938,54.2,78193.53,22.3,-0.01961,2e-05,2.77615]
[1778915827965,54.21,78207.13,22.3,-0.01942,1e-05,2.7539]
[1778915833007,54.22,78211.03,22.3,-0.01938,1e-05,2.74901]
[1778915836028,54.22,78226.21,22.3,-0.01916,1e-05,2.72358]
[1778915841309,54.23,78231.23,22.3,-0.01911,1e-05,2.71701]
[1778915844421,54.24,78226.55,22.3,-0.01918,1e-05,2.72608]
[1778915847486,54.24,78224.04,22.3,-0.01923,1e-05,2.73179]
[1778915849017,54.25,78228.07,22.3,-0.01918,1e-05,2.72561]
[1778915853151,54.26,78244.82,22.3,-0.01893,1e-05,2.69632]
[1778915857012,54.26,78253.69,22.3,-0.01882,1e-05,2.6825]
[1778915857028,54.26,78253.69,22.3,-0.01882,1e-05,2.6825]
[1778915862213,54.28,78262.93,22.3,-0.01871,1e-05,2.66981]
[1778915866671,54.29,78266.34,22.3,-0.01867,1e-05,2.6656]
[1778915866838,54.29,78266.34,22.3,-0.01867,1e-05,2.6656]
[1778915867248,54.29,78292.93,22.3,-0.0183,1e-05,2.62136]
[1778915869714,54.3,78300.13,22.3,-0.01821,1e-05,2.60978]
[1778915871276,54.31,78324.93,22.3,-0.01788,1e-05,2.57006]
[1778915872425,54.31,78324.93,22.3,-0.01788,1e-05,2.57006]
[1778915872722,54.31,78324.93,22.3,-0.01788,1e-05,2.57006]
[1778915881347,54.43,78314.11,22.3,-0.01823,1e-05,2.61329]
[1778915886382,54.47,78322.47,22.3,-0.01819,1e-05,2.60798]
[1778915891417,54.48,78317.82,22.3,-0.01828,1e-05,2.61881]
[1778915893012,54.49,78319.69,22.3,-0.01825,1e-05,2.61622]
[1778915898466,54.51,78324.67,22.3,-0.01822,1e-05,2.61192]
[1778915903501,54.52,78320.18,22.3,-0.0183,1e-05,2.62237]
[1778915907529,54.53,78305.72,22.3,-0.01853,1e-05,2.64902]
[1778915911560,54.54,78321.58,22.3,-0.0183,1e-05,2.62186]
[1778915916595,54.56,78324.35,22.3,-0.01829,1e-05,2.61996]
[1778915921878,54.57,78327.19,22.3,-0.01827,1e-05,2.61738]
[1778915927672,54.58,78323.73,22.3,-0.01835,1e-05,2.62705]
[1778915932707,54.6,78317.32,22.3,-0.01846,1e-05,2.64048]
[1778915937742,54.61,78325.66,22.3,-0.01836,1e-05,2.62901]
[1778915940763,54.62,78310.8,22.3,-0.01859,1e-05,2.65576]
[1778915945798,54.63,78302.76,22.3,-0.01872,1e-05,2.67182]
[1778915950836,54.64,78305.4,22.3,-0.0187,1e-05,2.6697]
[1778915955771,54.65,78296.05,22.3,-0.01885,1e-05,2.68757]
[1778915955925,54.65,78296.05,22.3,-0.01885,1e-05,2.68757]
[1778915956488,54.65,78285.14,22.3,-0.01901,1e-05,2.7068]
[1778915959497,54.66,78284.81,22.3,-0.01903,1e-05,2.70859]
[1778915960996,54.66,78282.31,22.3,-0.01907,1e-05,2.71332]
[1778915961359,54.66,78280.32,22.3,-0.0191,1e-05,2.71717]
[1778915961518,54.66,78280.32,22.3,-0.0191,1e-05,2.71717]
[1778915962382,54.66,78276.51,22.3,-0.01916,1e-05,2.72417]
[1778915962516,54.66,78276.51,22.3,-0.01916,1e-05,2.72417]
[1778915964808,54.67,78264.65,22.3,-0.01934,1e-05,2.74556]
[1778915965531,54.67,78262.82,22.3,-0.01937,1e-05,2.74911]
[1778915968552,54.67,78260.0,22.3,-0.01942,1e-05,2.75508]
[1778915968645,54.67,78260.0,22.3,-0.01942,1e-05,2.75508]
[1778915970864,54.68,78261.75,22.3,-0.0194,1e-05,2.7527]
[1778915971659,54.68,78267.57,22.3,-0.01932,1e-05,2.74289]
[1778915972792,54.68,78268.92,22.3,-0.01928,1e-05,2.73847]
[1778915974726,54.68,78266.54,22.3,-0.01932,1e-05,2.74335]
[1778915977080,54.69,78270.49,22.3,-0.01927,1e-05,2.7372]
[1778915977739,54.69,78270.49,22.3,-0.01927,1e-05,2.7372]
[1778915983857,54.7,78284.94,22.3,-0.01908,1e-05,2.71455]
[1778915987027,54.7,78288.38,22.3,-0.01904,1e-05,2.70986]
[1778915996167,54.73,78298.65,22.3,-0.01893,1e-05,2.69687]
[1778916001202,54.74,78287.31,22.3,-0.01911,1e-05,2.71852]
[1778916005230,54.74,78268.94,22.3,-0.01939,1e-05,2.75191]
[1778916008252,54.75,78286.79,22.3,-0.01914,1e-05,2.72194]
[1778916013287,54.76,78290.55,22.3,-0.0191,1e-05,2.71741]
[1778916018399,54.77,78289.45,22.3,-0.01913,1e-05,2.72086]
[1778916019529,54.77,78293.85,22.3,-0.01907,1e-05,2.71364]
[1778916020657,54.77,78296.0,22.3,-0.01904,1e-05,2.71033]
[1778916020687,54.77,78296.0,22.3,-0.01904,1e-05,2.71033]
[1778916024601,54.8,78302.14,22.3,-0.019,1e-05,2.70547]
[1778916025246,54.82,78300.89,22.3,-0.01905,1e-05,2.71157]
[1778916025604,54.82,78300.89,22.3,-0.01905,1e-05,2.71157]
[1778916028401,54.87,78317.59,22.3,-0.01891,1e-05,2.69483]
[1778916032038,54.88,78320.48,22.3,-0.01887,1e-05,2.69072]
[1778916033303,54.88,78310.86,22.3,-0.019,1e-05,2.70564]
[1778916036509,54.94,78306.11,22.3,-0.01917,1e-05,2.72528]
[1778916037355,54.94,78306.07,22.3,-0.01917,1e-05,2.7257]
[1778916041255,54.94,78314.17,22.3,-0.01906,1e-05,2.71317]
[1778916041372,54.94,78314.17,22.3,-0.01906,1e-05,2.71317]
[1778916043166,54.98,78320.03,22.3,-0.01904,1e-05,2.71046]
[1778916043383,54.98,78320.03,22.3,-0.01904,1e-05,2.71046]
[1778916045628,54.98,78321.51,22.3,-0.01903,1e-05,2.70867]
[1778916046406,54.99,78321.67,22.3,-0.01903,1e-05,2.70916]
[1778916051562,55.0,78324.69,22.3,-0.019,1e-05,2.70594]
[1778916056597,55.08,78316.77,22.3,-0.01927,1e-05,2.73774]
[1778916061639,55.12,78310.56,22.3,-0.01942,1e-05,2.75606]
[1778916063171,55.12,78309.89,22.3,-0.01944,1e-05,2.75783]
[1778916063760,55.12,78309.89,22.3,-0.01944,1e-05,2.75783]
[1778916064386,55.12,78311.95,22.3,-0.01941,1e-05,2.75455]
[1778916066768,55.13,78295.75,22.3,-0.01965,1e-05,2.78305]
[1778916067227,55.13,78284.26,22.3,-0.01983,1e-05,2.80373]
[1778916067777,55.13,78284.26,22.3,-0.01983,1e-05,2.80373]
[1778916070878,55.13,78281.52,22.3,-0.01987,1e-05,2.80919]
[1778916072627,55.13,78281.64,22.3,-0.01987,1e-05,2.8094]
[1778916072740,55.13,78281.64,22.3,-0.01987,1e-05,2.8094]
[1778916072815,55.13,78281.64,22.3,-0.01987,1e-05,2.8094]
[1778916072999,55.13,78281.64,22.3,-0.01987,1e-05,2.8094]
[1778916074096,55.14,78310.19,22.3,-0.01945,1e-05,2.75994]
[1778916076041,55.14,78310.23,22.3,-0.01946,1e-05,2.76017]
[1778916076820,55.14,78310.57,22.3,-0.01945,1e-05,2.75987]
[1778916081862,55.15,78320.25,22.3,-0.01932,1e-05,2.74467]
[1778916087836,55.19,78332.87,22.3,-0.01921,1e-05,2.73121]
[1778916092869,55.22,78342.71,22.3,-0.01911,1e-05,2.7196]
[1778916097905,55.23,78354.46,22.3,-0.01896,1e-05,2.70132]
[1778916102939,55.27,78351.19,22.3,-0.01908,1e-05,2.71535]
[1778916104302,55.29,78352.74,22.3,-0.01908,1e-05,2.71625]
[1778916105321,55.31,78353.88,22.3,-0.0191,1e-05,2.71783]
[1778916110995,55.33,78344.1,22.3,-0.01928,1e-05,2.73972]
[1778916113537,55.33,78332.27,22.3,-0.01946,1e-05,2.76072]
[1778916119053,55.34,78331.16,22.3,-0.01949,1e-05,2.76433]
[1778916122733,55.35,78322.77,22.3,-0.01962,1e-05,2.7797]
[1778916128116,55.35,78329.67,22.3,-0.01953,1e-05,2.76925]
[1778916133151,55.36,78336.22,22.3,-0.01944,1e-05,2.75931]
[1778916138186,55.37,78347.15,22.3,-0.0193,1e-05,2.74199]
[1778916143221,55.38,78361.79,22.3,-0.0191,1e-05,2.71856]
[1778916148569,55.38,78364.86,22.3,-0.01907,1e-05,2.71476]
[1778916156317,55.4,78375.94,22.3,-0.01892,1e-05,2.69686]
[1778916160688,55.41,78380.89,22.3,-0.01886,1e-05,2.68963]
[1778916162882,55.41,78394.21,22.3,-0.01868,1e-05,2.66795]
[1778916166215,55.42,78393.97,22.3,-0.01869,1e-05,2.66963]
[1778916175174,55.43,78392.34,22.3,-0.01875,1e-05,2.67619]
[1778916180485,55.45,78394.66,22.3,-0.01874,1e-05,2.67526]
[1778916185521,55.46,78390.61,22.3,-0.01881,1e-05,2.68414]
[1778916190555,55.47,78391.51,22.3,-0.01882,1e-05,2.68463]
[1778916195596,55.48,78386.82,22.3,-0.0189,1e-05,2.69446]
[1778916200631,55.55,78395.66,22.3,-0.0189,1e-05,2.69516]
[1778916204600,55.56,78393.17,22.3,-0.01895,1e-05,2.70049]
[1778916204991,55.56,78393.17,22.3,-0.01895,1e-05,2.70049]
[1778916210701,55.57,78392.67,22.3,-0.01897,1e-05,2.7039]
[1778916215736,55.58,78389.04,22.3,-0.01902,1e-05,2.70943]
[1778916220771,55.59,78384.14,22.3,-0.01911,1e-05,2.71952]
[1778916221592,55.59,78384.14,22.3,-0.01911,1e-05,2.71952]
[1778916221681,55.59,78384.14,22.3,-0.01911,1e-05,2.71952]
[1778916230844,55.61,78383.37,22.3,-0.01915,1e-05,2.72452]
[1778916235879,55.61,78383.3,22.3,-0.01916,1e-05,2.72625]
[1778916240914,55.62,78378.22,22.3,-0.01925,1e-05,2.7365]
[1778916244942,55.63,78363.14,22.3,-0.01948,1e-05,2.76348]
[1778916250122,55.63,78355.4,22.3,-0.0196,1e-05,2.77782]
[1778916253400,55.64,78340.93,22.3,-0.01982,1e-05,2.80379]
[1778916259041,55.64,78344.91,22.3,-0.01977,1e-05,2.79807]
[1778916260507,55.64,78344.94,22.3,-0.01977,1e-05,2.79822]
[1778916266090,55.65,78346.82,22.3,-0.01976,1e-05,2.79619]
[1778916271167,55.65,78345.7,22.3,-0.01978,1e-05,2.79895]
[1778916276694,55.66,78332.48,22.3,-0.01997,1e-05,2.82065]
[1778916282202,55.66,78337.08,22.3,-0.01991,1e-05,2.81354]
[1778916287237,55.67,78339.71,22.3,-0.01988,1e-05,2.8099]
[1778916292272,55.67,78351.4,22.3,-0.01971,1e-05,2.79056]
[1778916295686,55.68,78363.49,22.3,-0.01954,1e-05,2.77039]
[1778916299322,55.68,78380.62,22.3,-0.0193,1e-05,2.74204]
[1778916303966,55.69,78382.99,22.3,-0.01928,1e-05,2.73924]
[1778916309279,55.69,78385.65,22.3,-0.01925,1e-05,2.73624]
[1778916309397,55.7,78399.52,22.3,-0.01905,1e-05,2.71296]
[1778916314924,55.7,78407.89,22.3,-0.01895,1e-05,2.70027]
[1778916317974,55.71,78406.48,22.3,-0.01898,1e-05,2.70375]
[1778916323495,55.72,78408.05,22.3,-0.01897,1e-05,2.70362]
[1778916326446,55.72,78408.46,22.3,-0.01897,1e-05,2.70365]
[1778916331551,55.74,78409.39,22.3,-0.01896,1e-05,2.70184]
[1778916336587,55.74,78412.06,22.3,-0.01894,1e-05,2.69917]
[1778916341622,55.75,78420.37,22.3,-0.01884,1e-05,2.6871]
[1778916345052,55.76,78426.19,22.3,-0.01877,1e-05,2.67853]
[1778916350685,55.77,78427.25,22.3,-0.01877,1e-05,2.67916]
[1778916355720,55.78,78430.15,22.3,-0.01875,1e-05,2.67631]
[1778916357033,55.78,78430.15,22.3,-0.01875,1e-05,2.67631]
[1778916357089,55.78,78430.15,22.3,-0.01875,1e-05,2.67631]
[1778916366800,55.8,78446.99,22.3,-0.01855,1e-05,2.65276]
[1778916371836,55.85,78454.59,22.3,-0.01852,1e-05,2.65]
[1778916376870,55.9,78452.2,22.3,-0.01864,1e-05,2.66374]
[1778916381905,55.91,78452.28,22.3,-0.01865,1e-05,2.66566]
[1778916387000,55.92,78442.68,22.3,-0.0188,1e-05,2.68368]
[1778916392040,55.93,78443.69,22.3,-0.01879,1e-05,2.6818]
[1778916397076,55.94,78443.47,22.3,-0.01881,1e-05,2.68399]
[1778916402111,55.95,78447.09,22.3,-0.01877,1e-05,2.67973]
[1778916407148,55.96,78458.3,22.3,-0.01863,1e-05,2.66294]
[1778916412185,55.99,78467.86,22.3,-0.01855,1e-05,2.65284]
[1778916413143,55.99,78467.86,22.3,-0.01855,1e-05,2.65284]
[1778916418227,56.0,78464.25,22.3,-0.01862,1e-05,2.66125]
[1778916423262,56.01,78464.52,22.3,-0.01863,1e-05,2.66277]
[1778916424311,56.01,78464.52,22.3,-0.01863,1e-05,2.66277]
[1778916430311,56.08,78476.77,22.3,-0.01857,1e-05,2.65648]
[1778916435346,56.09,78470.6,22.3,-0.01868,1e-05,2.66861]
[1778916440381,56.1,78470.65,22.3,-0.01869,1e-05,2.67043]
[1778916445416,56.11,78468.54,22.3,-0.01874,1e-05,2.67584]
[1778916450451,56.12,78466.08,22.3,-0.01879,1e-05,2.68178]
[1778916455487,56.12,78465.86,22.3,-0.01879,1e-05,2.68157]
[1778916458382,56.13,78462.26,22.3,-0.01884,1e-05,2.6883]
[1778916463542,56.14,78454.77,22.3,-0.01897,1e-05,2.70283]
[1778916468577,56.15,78440.86,22.3,-0.01918,1e-05,2.72776]
[1778916473612,56.15,78435.47,22.3,-0.01926,1e-05,2.73823]
[1778916478647,56.16,78433.63,22.3,-0.0193,1e-05,2.74261]
[1778916483682,56.16,78432.84,22.3,-0.01932,1e-05,2.74518]
[1778916488718,56.17,78440.29,22.3,-0.01923,1e-05,2.73382]
[1778916495766,56.18,78441.42,22.3,-0.01923,1e-05,2.73371]
[1778916501162,56.18,78443.41,22.3,-0.01921,1e-05,2.73139]
[1778916507851,56.19,78436.07,22.3,-0.01933,1e-05,2.74577]
[1778916512885,56.2,78436.05,22.3,-0.01932,1e-05,2.74451]
[1778916517921,56.21,78433.1,22.3,-0.01937,1e-05,2.75064]
[1778916522955,56.21,78437.84,22.3,-0.01931,1e-05,2.74371]
[1778916527625,56.21,78437.83,22.3,-0.01932,1e-05,2.74441]
[1778916529341,56.22,78433.76,22.3,-0.01938,1e-05,2.75176]
[1778916530669,56.22,78434.4,22.3,-0.01938,1e-05,2.7511]
[1778916534076,56.22,78432.86,22.3,-0.0194,1e-05,2.75435]
[1778916540074,56.23,78434.94,22.3,-0.01938,1e-05,2.75223]
[1778916544736,56.23,78434.1,22.3,-0.0194,1e-05,2.75427]
[1778916547823,56.24,78430.99,22.3,-0.01945,1e-05,2.76037]
[1778916550230,56.24,78432.23,22.3,-0.01944,1e-05,2.75864]
[1778916550838,56.24,78431.96,22.3,-0.01945,1e-05,2.75949]
[1778916556187,56.24,78433.65,22.3,-0.01943,1e-05,2.75778]
[1778916561222,56.25,78437.93,22.3,-0.01938,1e-05,2.75151]
[1778916566257,56.25,78438.09,22.3,-0.01938,1e-05,2.75226]
[1778916573306,56.26,78438.17,22.3,-0.01938,1e-05,2.75108]
[1778916578343,56.27,78443.52,22.3,-0.01931,1e-05,2.74304]
[1778916583378,56.27,78434.92,22.3,-0.01944,1e-05,2.75864]
[1778916588413,56.28,78435.58,22.3,-0.01944,1e-05,2.75847]
[1778916593448,56.28,78435.64,22.3,-0.01945,1e-05,2.75931]
[1778916599490,56.29,78435.53,22.3,-0.01946,1e-05,2.76063]
[1778916604526,56.29,78434.0,22.3,-0.01949,1e-05,2.76412]
[1778916609561,56.29,78434.58,22.3,-0.01949,1e-05,2.76407]
[1778916614596,56.3,78433.56,22.3,-0.01951,1e-05,2.76672]
[1778916619495,56.3,78426.54,22.3,-0.01962,1e-05,2.77938]
[1778916620854,56.3,78416.59,22.3,-0.01976,1e-05,2.79672]
[1778916626681,56.31,78410.64,22.3,-0.01986,1e-05,2.80769]
[1778916631090,56.31,78410.76,22.3,-0.01986,1e-05,2.80795]
[1778916633773,56.31,78405.09,22.3,-0.01993,1e-05,2.81559]
[1778916641715,56.31,78395.17,22.3,-0.02008,1e-05,2.83334]
[1778916644817,56.32,78384.6,22.3,-0.02024,1e-05,2.85203]
[1778916645329,56.32,78384.6,22.3,-0.02024,1e-05,2.85203]
[1778916646763,56.32,78379.7,22.3,-0.02031,1e-05,2.8607]
[1778916651857,56.32,78377.44,22.3,-0.02035,1e-05,2.86488]
[1778916657899,56.32,78383.22,22.3,-0.02027,1e-05,2.85517]
[1778916662934,56.32,78388.27,22.3,-0.02019,1e-05,2.84666]
[1778916667969,56.32,78379.64,22.3,-0.02032,1e-05,2.86206]
[1778916670769,56.32,78379.31,22.3,-0.02033,1e-05,2.86269]
[1778916673138,56.32,78374.94,22.3,-0.0204,1e-05,2.87043]
[1778916675568,56.32,78374.82,22.3,-0.0204,1e-05,2.87074]
[1778916677034,56.32,78354.93,22.3,-0.0207,2e-05,2.90577]
[1778916682008,56.32,78342.82,22.3,-0.02088,2e-05,2.92708]
[1778916685229,56.32,78340.48,22.3,-0.02092,2e-05,2.931]
[1778916690385,56.32,78333.94,22.3,-0.02101,2e-05,2.9423]
[1778916696168,56.32,78333.61,22.3,-0.021,2e-05,2.93966]
[1778916699161,56.32,78325.18,22.3,-0.02112,2e-05,2.95455]
[1778916704224,56.31,78334.62,22.3,-0.02097,2e-05,2.93699]
[1778916709259,56.31,78337.32,22.3,-0.02093,2e-05,2.93173]
[1778916714294,56.31,78337.43,22.3,-0.02092,2e-05,2.93115]
[1778916719329,56.31,78342.83,22.3,-0.02084,2e-05,2.92117]
[1778916724364,56.31,78338.85,22.3,-0.02089,2e-05,2.92792]
[1778916729399,56.3,78338.51,22.3,-0.0209,2e-05,2.92823]
[1778916734435,56.3,78338.93,22.3,-0.02089,2e-05,2.92722]
[1778916739470,56.3,78339.23,22.3,-0.02088,2e-05,2.92646]
[1778916744508,56.3,78342.61,22.3,-0.02083,2e-05,2.9203]
[1778916749543,56.3,78347.86,22.3,-0.02075,2e-05,2.91088]
[1778916751648,56.3,78347.86,22.3,-0.02075,2e-05,2.91088]
[1778916752087,56.3,78348.28,22.3,-0.02072,2e-05,2.90758]
[1778916756257,56.3,78356.06,22.3,-0.02061,2e-05,2.89387]
[1778916758752,56.3,78361.01,22.3,-0.02053,2e-05,2.88519]
[1778916764653,56.3,78370.77,22.3,-0.02039,1e-05,2.86842]
[1778916769688,56.3,78374.62,22.3,-0.02033,1e-05,2.86195]
[1778916774723,56.31,78374.84,22.3,-0.02033,1e-05,2.86186]
[1778916779758,56.31,78378.39,22.3,-0.02028,1e-05,2.85595]
[1778916783415,56.31,78381.45,22.3,-0.02024,1e-05,2.85079]
[1778916788821,56.31,78399.13,22.3,-0.01998,1e-05,2.8206]
[1778916791842,56.31,78384.48,22.3,-0.0202,1e-05,2.84635]
[1778916796048,56.31,78390.17,22.3,-0.02012,1e-05,2.83676]
[1778916803926,56.32,78390.53,22.3,-0.02012,1e-05,2.83687]
[1778916809544,56.32,78392.45,22.3,-0.02009,1e-05,2.83392]
[1778916809572,56.32,78392.45,22.3,-0.02009,1e-05,2.83392]
[1778916809716,56.32,78392.45,22.3,-0.02009,1e-05,2.83392]
[1778916810370,56.32,78397.18,22.3,-0.02002,1e-05,2.82594]
[1778916812410,56.32,78414.41,22.3,-0.01977,1e-05,2.79639]
[1778916815600,56.32,78418.22,22.3,-0.01971,1e-05,2.78789]
[1778916815979,56.32,78418.22,22.3,-0.01971,1e-05,2.78825]
[1778916817317,56.32,78418.29,22.3,-0.01971,1e-05,2.78813]
[1778916822052,56.33,78433.64,22.3,-0.01949,1e-05,2.763]
[1778916827694,56.33,78436.14,22.3,-0.01946,1e-05,2.7596]
[1778916828977,56.34,78440.51,22.3,-0.01941,1e-05,2.75263]
[1778916831297,56.34,78442.04,22.3,-0.01939,1e-05,2.7505]
[1778916837157,56.38,78453.23,22.3,-0.0193,1e-05,2.73976]
[1778916842193,56.43,78457.32,22.3,-0.01932,1e-05,2.74305]
[1778916847228,56.45,78460.5,22.3,-0.0193,1e-05,2.74111]
[1778916852266,56.46,78453.15,22.3,-0.01944,1e-05,2.75689]
[1778916857415,56.47,78448.17,22.3,-0.01952,1e-05,2.76622]
[1778916863344,56.47,78444.1,22.3,-0.01959,1e-05,2.77452]
[1778916867933,56.48,78442.77,22.3,-0.01961,1e-05,2.77737]
[1778916873414,56.48,78435.3,22.3,-0.01971,1e-05,2.78895]
[1778916878449,56.49,78431.92,22.3,-0.01977,1e-05,2.79556]
[1778916884491,56.49,78434.48,22.3,-0.01974,1e-05,2.79214]
[1778916889526,56.5,78431.29,22.3,-0.01979,1e-05,2.79853]
[1778916894561,56.5,78435.51,22.3,-0.01974,1e-05,2.79206]
[1778916899695,56.5,78435.46,22.3,-0.01974,1e-05,2.79277]
[1778916900887,56.5,78437.61,22.3,-0.01971,1e-05,2.78925]
[1778916906645,56.51,78430.63,22.3,-0.01982,1e-05,2.80215]
[1778916909391,56.51,78430.46,22.3,-0.01983,1e-05,2.80272]
[1778916914701,56.51,78430.0,22.3,-0.01984,1e-05,2.80432]
[1778916915702,56.51,78430.0,22.3,-0.01984,1e-05,2.80432]
[1778916920913,56.52,78430.09,22.3,-0.01985,1e-05,2.80469]
[1778916926786,56.52,78429.41,22.3,-0.01986,1e-05,2.8069]
[1778916931812,56.52,78429.91,22.3,-0.01986,1e-05,2.80655]
[1778916936856,56.53,78433.84,22.3,-0.01979,1e-05,2.79813]
[1778916939100,56.53,78433.99,22.3,-0.01979,1e-05,2.79816]
[1778916941488,56.53,78434.03,22.3,-0.0198,1e-05,2.79838]
[1778916945875,56.53,78434.04,22.3,-0.0198,1e-05,2.79894]
[1778916947881,56.53,78434.04,22.3,-0.0198,1e-05,2.79922]
[1778916951315,56.54,78421.05,22.3,-0.02,1e-05,2.82208]
[1778916959010,56.54,78424.31,22.3,-0.01996,1e-05,2.81733]
[1778916964046,56.54,78421.57,22.3,-0.02,1e-05,2.82258]
[1778916969081,56.55,78420.82,22.3,-0.02002,1e-05,2.82436]
[1778916974116,56.55,78418.29,22.3,-0.02006,1e-05,2.82919]
[1778916979151,56.55,78417.06,22.3,-0.02008,1e-05,2.83173]
[1778916985055,56.55,78416.2,22.3,-0.02009,1e-05,2.83354]
[1778916991235,56.55,78417.55,22.3,-0.02006,1e-05,2.82934]
[1778916996270,56.56,78420.61,22.3,-0.02002,1e-05,2.82452]
[1778917001305,56.56,78421.44,22.3,-0.02001,1e-05,2.82355]
[1778917006340,56.56,78409.86,22.3,-0.02019,1e-05,2.844]
[1778917011343,56.56,78410.94,22.3,-0.02017,1e-05,2.84236]
[1778917014601,56.56,78416.24,22.3,-0.0201,1e-05,2.83339]
[1778917017061,56.56,78422.93,22.3,-0.02,1e-05,2.82201]
[1778917022452,56.57,78427.22,22.3,-0.01994,1e-05,2.81538]
[1778917027487,56.57,78429.18,22.3,-0.01992,1e-05,2.81257]
[1778917028546,56.57,78429.18,22.3,-0.01992,1e-05,2.81257]
[1778917035543,56.57,78431.19,22.3,-0.0199,1e-05,2.81006]
[1778917041585,56.58,78431.52,22.3,-0.0199,1e-05,2.81018]
[1778917047627,56.58,78431.82,22.3,-0.0199,1e-05,2.81033]
[1778917052662,56.58,78432.38,22.3,-0.01988,1e-05,2.80743]
[1778917057504,56.59,78436.65,22.3,-0.01982,1e-05,2.80058]
[1778917057523,56.59,78436.65,22.3,-0.01982,1e-05,2.80058]
[1778917058762,56.59,78435.95,22.3,-0.01983,1e-05,2.80202]
[1778917059261,56.59,78435.88,22.3,-0.01984,1e-05,2.80227]
[1778917059282,56.59,78435.88,22.3,-0.01984,1e-05,2.80227]
[1778917067777,56.59,78454.06,22.3,-0.01958,1e-05,2.77244]
[1778917073042,56.6,78455.24,22.3,-0.01957,1e-05,2.77095]
[1778917078854,56.6,78449.67,22.3,-0.01966,1e-05,2.78172]
[1778917083889,56.61,78448.92,22.3,-0.01968,1e-05,2.78377]
[1778917088924,56.61,78455.67,22.3,-0.01959,1e-05,2.77316]
[1778917093959,56.62,78454.19,22.3,-0.01962,1e-05,2.77656]
[1778917098994,56.62,78457.2,22.3,-0.01958,1e-05,2.77233]
[1778917104029,56.62,78466.68,22.3,-0.01945,1e-05,2.75729]
[1778917109064,56.63,78467.59,22.3,-0.01945,1e-05,2.75682]
[1778917114099,56.64,78467.88,22.3,-0.01944,1e-05,2.75498]
[1778917119136,56.64,78470.76,22.3,-0.01941,1e-05,2.75125]
[1778917124171,56.65,78480.03,22.3,-0.01928,1e-05,2.73684]
[1778917124961,56.65,78480.03,22.3,-0.01928,1e-05,2.73684]
[1778917130213,56.65,78480.96,22.3,-0.01928,1e-05,2.73681]
[1778917135249,56.66,78482.02,22.3,-0.01928,1e-05,2.73629]
[1778917139736,56.66,78481.63,22.3,-0.01929,1e-05,2.7377]
[1778917145320,56.67,78484.05,22.3,-0.01927,1e-05,2.73537]
[1778917150354,56.68,78487.61,22.3,-0.01923,1e-05,2.7307]
[1778917155492,56.68,78485.82,22.3,-0.01926,1e-05,2.73445]
[1778917161431,56.69,78489.85,22.3,-0.01922,1e-05,2.72972]
[1778917166466,56.7,78488.69,22.3,-0.01925,1e-05,2.73292]
[1778917171501,56.71,78488.84,22.3,-0.01924,1e-05,2.73145]
[1778917175529,56.72,78509.51,22.3,-0.01898,1e-05,2.70053]
[1778917180564,56.8,78512.68,22.3,-0.01905,1e-05,2.70984]
[1778917186606,56.83,78512.34,22.3,-0.01911,1e-05,2.71697]
[1778917191149,56.83,78495.92,22.3,-0.01936,1e-05,2.74567]
[1778917195669,56.84,78480.3,22.3,-0.01958,1e-05,2.77272]
[1778917200704,56.84,78474.8,22.3,-0.01967,1e-05,2.78285]
[1778917202743,56.84,78460.15,22.3,-0.01989,1e-05,2.80808]
[1778917207779,56.85,78460.06,22.3,-0.01989,1e-05,2.80881]
[1778917209793,56.85,78477.83,22.3,-0.01964,1e-05,2.77881]
[1778917214828,56.85,78478.93,22.3,-0.01963,1e-05,2.77772]
[1778917219863,56.86,78498.84,22.3,-0.01935,1e-05,2.74501]
[1778917224898,56.86,78493.31,22.3,-0.01944,1e-05,2.75549]
[1778917227635,56.86,78500.66,22.3,-0.01934,1e-05,2.74355]
[1778917231321,56.87,78501.05,22.3,-0.01934,1e-05,2.74354]
[1778917239942,56.88,78511.2,22.3,-0.01919,1e-05,2.72615]
[1778917245039,56.88,78498.87,22.3,-0.01938,1e-05,2.74808]
[1778917249529,56.89,78496.0,22.3,-0.01943,1e-05,2.75365]
[1778917251792,56.89,78500.55,22.3,-0.01936,1e-05,2.74641]
[1778917255669,56.9,78512.82,22.3,-0.01922,1e-05,2.72891]
[1778917256277,56.9,78512.82,22.3,-0.01922,1e-05,2.72891]
[1778917262163,56.91,78511.71,22.3,-0.01924,1e-05,2.73233]
[1778917267197,56.92,78515.27,22.3,-0.0192,1e-05,2.72751]
[1778917272232,56.92,78512.75,22.3,-0.01925,1e-05,2.73282]
[1778917277267,56.93,78516.27,22.3,-0.01921,1e-05,2.72802]
[1778917282302,56.93,78517.4,22.3,-0.0192,1e-05,2.72721]
[1778917286514,56.94,78517.36,22.3,-0.01921,1e-05,2.72816]
[1778917292372,56.94,78522.96,22.3,-0.01912,1e-05,2.71775]
[1778917297407,56.95,78522.73,22.3,-0.01914,1e-05,2.7193]
[1778917302443,57.0,78528.79,22.3,-0.01914,1e-05,2.71934]
[1778917307478,57.01,78523.56,22.3,-0.01922,1e-05,2.72915]
[1778917312513,57.01,78518.99,22.3,-0.01929,1e-05,2.73784]
[1778917317434,57.01,78518.7,22.3,-0.0193,1e-05,2.73895]
[1778917320035,57.02,78511.8,22.3,-0.0194,1e-05,2.7511]
[1778917325620,57.02,78507.48,22.3,-0.01948,1e-05,2.7596]
[1778917330655,57.03,78511.49,22.3,-0.01943,1e-05,2.75377]
[1778917335160,57.03,78510.87,22.3,-0.01944,1e-05,2.75534]
[1778917340726,57.04,78502.0,22.3,-0.01957,1e-05,2.77135]
[1778917345761,57.04,78488.56,22.3,-0.01977,1e-05,2.79472]
[1778917350796,57.04,78481.91,22.3,-0.01987,1e-05,2.80648]
[1778917355831,57.04,78482.54,22.3,-0.01985,1e-05,2.80334]
[1778917359272,57.04,78481.86,22.3,-0.01986,1e-05,2.80467]
[1778917359297,57.04,78481.86,22.3,-0.01986,1e-05,2.80467]
[1778917359379,57.04,78481.86,22.3,-0.01986,1e-05,2.80467]
[1778917365901,57.05,78484.55,22.3,-0.01983,1e-05,2.80081]
[1778917370936,57.05,78484.39,22.3,-0.01984,1e-05,2.80155]
[1778917375971,57.05,78483.73,22.3,-0.01985,1e-05,2.80315]
[1778917381006,57.05,78483.84,22.3,-0.01985,1e-05,2.80343]
[1778917386041,57.06,78483.79,22.3,-0.01986,1e-05,2.80408]
[1778917391076,57.06,78484.83,22.3,-0.01985,1e-05,2.80282]
[1778917396112,57.06,78486.88,22.3,-0.01982,1e-05,2.79988]
[1778917401147,57.07,78486.17,22.3,-0.01984,1e-05,2.80164]
[1778917406182,57.07,78486.14,22.3,-0.01984,1e-05,2.80222]
[1778917412224,57.07,78486.65,22.3,-0.01982,1e-05,2.7995]
[1778917417259,57.07,78485.38,22.3,-0.01984,1e-05,2.80217]
[1778917422294,57.08,78485.15,22.3,-0.01985,1e-05,2.80305]
[1778917430352,57.08,78484.8,22.3,-0.01986,1e-05,2.80441]
[1778917436394,57.08,78484.25,22.3,-0.01988,1e-05,2.80588]
[1778917441429,57.08,78483.52,22.3,-0.01989,1e-05,2.80755]
[1778917446464,57.09,78488.31,22.3,-0.01982,1e-05,2.79984]
[1778917451499,57.09,78494.45,22.3,-0.01974,1e-05,2.79001]
[1778917456534,57.09,78495.27,22.3,-0.01973,1e-05,2.78921]
[1778917461569,57.1,78495.02,22.3,-0.01974,1e-05,2.79023]
[1778917466604,57.1,78491.03,22.3,-0.0198,1e-05,2.79756]
[1778917471639,57.1,78485.55,22.3,-0.01987,1e-05,2.80488]
[1778917476674,57.1,78484.16,22.3,-0.01989,1e-05,2.80765]
[1778917481709,57.1,78483.93,22.3,-0.0199,1e-05,2.80843]
[1778917487751,57.11,78482.9,22.3,-0.01992,1e-05,2.81064]
[1778917492787,57.11,78479.47,22.3,-0.01997,1e-05,2.81682]
[1778917497821,57.11,78472.36,22.3,-0.02008,1e-05,2.82918]
[1778917503864,57.11,78472.41,22.3,-0.02008,1e-05,2.82931]
[1778917508899,57.11,78480.56,22.3,-0.01996,1e-05,2.81563]
[1778917510628,57.11,78480.56,22.3,-0.01996,1e-05,2.81563]
[1778917515654,57.11,78481.63,22.3,-0.01995,1e-05,2.81413]
[1778917515948,57.11,78481.88,22.3,-0.01995,1e-05,2.81384]
[1778917520984,57.1,78482.27,22.3,-0.01993,1e-05,2.81126]
[1778917527026,57.09,78483.64,22.3,-0.01989,1e-05,2.8067]
[1778917532061,57.08,78483.08,22.3,-0.01986,1e-05,2.80333]
[1778917537096,57.08,78482.24,22.3,-0.01986,1e-05,2.80295]
[1778917542131,57.07,78482.66,22.3,-0.01984,1e-05,2.80046]
[1778917547166,57.06,78482.05,22.3,-0.01983,1e-05,2.79972]
[1778917552202,57.05,78482.66,22.3,-0.01981,1e-05,2.79696]
[1778917557237,57.04,78481.28,22.3,-0.01981,1e-05,2.79724]
[1778917562272,57.03,78475.5,22.3,-0.01988,1e-05,2.80533]
[1778917567307,57.02,78470.67,22.3,-0.01994,1e-05,2.81171]
[1778917573349,57.01,78470.23,22.3,-0.01992,1e-05,2.81022]
[1778917578384,57.0,78466.68,22.3,-0.01996,1e-05,2.8144]
[1778917579162,57.0,78466.68,22.3,-0.01996,1e-05,2.8144]
[1778917584426,56.99,78465.78,22.3,-0.01995,1e-05,2.81368]
[1778917589333,56.98,78455.29,22.3,-0.0201,1e-05,2.83012]
[1778917594496,56.97,78449.93,22.3,-0.02014,1e-05,2.83432]
[1778917599531,56.96,78441.57,22.3,-0.02024,1e-05,2.8466]
[1778917604566,56.95,78453.14,22.3,-0.02005,1e-05,2.82467]
[1778917609601,56.94,78452.95,22.3,-0.02004,1e-05,2.82308]
[1778917609784,56.94,78452.95,22.3,-0.02004,1e-05,2.82308]
[1778917609805,56.94,78452.95,22.3,-0.02004,1e-05,2.82308]
[1778917611816,56.94,78452.91,22.3,-0.02004,1e-05,2.82239]
[1778917617658,56.93,78451.58,22.3,-0.02004,1e-05,2.82242]
[1778917620537,56.92,78444.23,22.3,-0.02014,1e-05,2.83428]
[1778917621271,56.92,78443.08,22.3,-0.02015,1e-05,2.83586]
[1778917623272,56.92,78439.89,22.3,-0.02019,1e-05,2.84055]
[1778917627295,56.91,78436.11,22.3,-0.02023,1e-05,2.84545]
[1778917631459,56.9,78435.93,22.3,-0.02022,1e-05,2.84408]
[1778917635901,56.89,78430.64,22.3,-0.02028,1e-05,2.85122]
[1778917636248,56.89,78430.64,22.3,-0.02028,1e-05,2.85122]
[1778917637487,56.89,78428.71,22.3,-0.02031,1e-05,2.85413]
[1778917642848,56.88,78426.89,22.3,-0.02031,1e-05,2.85475]
[1778917648168,56.87,78426.7,22.3,-0.0203,1e-05,2.85341]
[1778917653925,56.86,78426.73,22.3,-0.02026,1e-05,2.84794]
[1778917659324,56.85,78424.33,22.3,-0.02028,1e-05,2.85046]
[1778917659624,56.85,78424.33,22.3,-0.02028,1e-05,2.85046]
[1778917663164,56.84,78422.73,22.3,-0.0203,1e-05,2.8521]
[1778917663265,56.84,78422.46,22.3,-0.0203,1e-05,2.85198]
[1778917669418,56.84,78422.23,22.3,-0.0203,1e-05,2.85254]
[1778917669437,56.84,78422.23,22.3,-0.0203,1e-05,2.85254]
[1778917675074,56.84,78410.87,22.3,-0.02047,1e-05,2.87238]
[1778917681116,56.84,78411.46,22.3,-0.02046,1e-05,2.87139]
[1778917686152,56.84,78410.47,22.3,-0.02048,1e-05,2.87315]
[1778917691187,56.84,78411.74,22.3,-0.02046,1e-05,2.87099]
[1778917696222,56.84,78411.7,22.3,-0.02046,1e-05,2.87114]
[1778917701258,56.84,78408.39,22.3,-0.02051,1e-05,2.87698]
[1778917706581,56.84,78409.03,22.3,-0.0205,1e-05,2.87588]
[1778917713342,56.84,78419.01,22.3,-0.02034,1e-05,2.85626]
[1778917715380,56.84,78419.01,22.3,-0.02034,1e-05,2.85626]
[1778917721398,56.85,78412.59,22.3,-0.02044,1e-05,2.86779]
[1778917727440,56.85,78407.32,22.3,-0.02052,1e-05,2.87703]
[1778917732419,56.85,78402.13,22.3,-0.02059,2e-05,2.88607]
[1778917737510,56.85,78399.89,22.3,-0.02063,2e-05,2.8899]
[1778917742545,56.84,78395.07,22.3,-0.0207,2e-05,2.89819]
[1778917747580,56.84,78393.77,22.3,-0.02072,2e-05,2.90026]
[1778917752615,56.84,78400.59,22.3,-0.02061,2e-05,2.88817]
[1778917754829,56.84,78400.58,22.3,-0.02061,2e-05,2.88817]
[1778917760671,56.84,78394.09,22.3,-0.02071,2e-05,2.89924]
[1778917766713,56.84,78396.73,22.3,-0.02067,2e-05,2.89432]
[1778917769902,56.84,78397.05,22.3,-0.02066,2e-05,2.89367]
[1778917780811,56.84,78395.84,22.3,-0.02066,2e-05,2.89269]
[1778917785846,56.84,78395.39,22.3,-0.02066,2e-05,2.89326]
[1778917790881,56.83,78395.84,22.3,-0.02065,2e-05,2.89225]
[1778917797930,56.83,78395.77,22.3,-0.02065,2e-05,2.89207]
[1778917800461,56.83,78395.86,22.3,-0.02065,2e-05,2.89187]
[1778917805987,56.83,78401.76,22.3,-0.02056,2e-05,2.88135]
[1778917809008,56.83,78385.11,22.3,-0.02081,2e-05,2.91039]
[1778917814042,56.83,78385.94,22.3,-0.02079,2e-05,2.90856]
[1778917818070,56.83,78371.72,22.3,-0.02101,2e-05,2.93329]
[1778917823105,56.82,78360.95,22.3,-0.02117,2e-05,2.95173]
[1778917828140,56.82,78360.45,22.3,-0.02117,2e-05,2.95189]
[1778917835189,56.82,78366.22,22.3,-0.02105,2e-05,2.93816]
[1778917840224,56.81,78367.79,22.3,-0.02102,2e-05,2.93477]
[1778917845260,56.81,78370.06,22.3,-0.02098,2e-05,2.93015]
[1778917850295,56.81,78371.27,22.3,-0.02096,2e-05,2.92745]
[1778917855330,56.81,78371.35,22.3,-0.02096,2e-05,2.92674]
[1778917860365,56.8,78371.49,22.3,-0.02095,2e-05,2.92591]
[1778917865400,56.8,78371.34,22.3,-0.02095,2e-05,2.92559]
[1778917870435,56.8,78371.34,22.3,-0.02094,2e-05,2.92499]
[1778917876480,56.79,78373.15,22.3,-0.02091,2e-05,2.92107]
[1778917879499,56.79,78386.55,22.3,-0.0207,2e-05,2.89722]
[1778917884534,56.79,78389.15,22.3,-0.02066,2e-05,2.89235]
[1778917889569,56.79,78390.41,22.3,-0.02064,2e-05,2.88986]
[1778917892930,56.79,78390.79,22.3,-0.02061,2e-05,2.88656]
[1778917898632,56.79,78390.07,22.3,-0.02062,2e-05,2.88752]
[1778917903667,56.79,78379.25,22.3,-0.02078,2e-05,2.90628]
[1778917908702,56.78,78378.53,22.3,-0.02079,2e-05,2.90718]
[1778917913737,56.78,78379.76,22.3,-0.02077,2e-05,2.90465]
[1778917918772,56.78,78380.17,22.3,-0.02076,2e-05,2.90358]
[1778917923807,56.78,78373.31,22.3,-0.02086,2e-05,2.91525]
[1778917929983,56.78,78385.51,22.3,-0.02067,2e-05,2.89357]
[1778917935892,56.78,78390.1,22.3,-0.0206,2e-05,2.88534]
[1778917940927,56.78,78390.05,22.3,-0.0206,2e-05,2.88535]
[1778917948984,56.78,78389.6,22.3,-0.02061,2e-05,2.88601]
[1778917954021,56.78,78389.2,22.3,-0.0206,2e-05,2.88411]
[1778917959056,56.78,78380.05,22.3,-0.02074,2e-05,2.90004]
[1778917964091,56.77,78380.18,22.3,-0.02073,2e-05,2.89964]
[1778917969126,56.77,78379.93,22.3,-0.02073,2e-05,2.89992]
[1778917974161,56.77,78374.55,22.3,-0.02081,2e-05,2.90921]
[1778917979196,56.77,78370.98,22.3,-0.02087,2e-05,2.91522]
[1778917984231,56.77,78357.59,22.3,-0.02107,2e-05,2.93853]
[1778917989269,56.77,78352.92,22.3,-0.02114,2e-05,2.94626]
[1778917994304,56.76,78350.53,22.3,-0.02117,2e-05,2.94989]
[1778917997623,56.76,78349.73,22.3,-0.02118,2e-05,2.95119]
[1778917997655,56.76,78346.33,22.3,-0.02123,2e-05,2.95698]
[1778918003367,56.78,78340.59,22.3,-0.02134,2e-05,2.97033]
[1778918009409,56.79,78340.55,22.3,-0.02137,2e-05,2.97343]
[1778918014444,56.8,78326.0,22.3,-0.0216,2e-05,2.9994]
[1778918019510,56.81,78328.05,22.3,-0.02158,2e-05,2.99759]
[1778918025521,56.86,78320.37,22.3,-0.02179,2e-05,3.02197]
[1778918030556,56.87,78322.37,22.3,-0.02178,2e-05,3.02048]
[1778918035591,56.88,78323.09,22.3,-0.02179,2e-05,3.02132]
[1778918040626,56.89,78317.92,22.3,-0.02189,2e-05,3.03278]
[1778918045661,56.9,78318.2,22.3,-0.0219,2e-05,3.03435]
[1778918050696,56.91,78318.12,22.3,-0.02192,2e-05,3.03653]
[1778918055731,56.92,78319.02,22.3,-0.02192,2e-05,3.0369]
[1778918062780,56.93,78316.41,22.3,-0.02199,2e-05,3.0444]
[1778918067815,56.94,78315.66,22.3,-0.02202,2e-05,3.04768]
[1778918072850,56.95,78315.16,22.3,-0.02202,2e-05,3.04786]
[1778918079899,56.97,78315.26,22.3,-0.02205,2e-05,3.05069]
[1778918084934,56.97,78314.75,22.3,-0.02207,2e-05,3.05349]
[1778918091983,56.99,78310.46,22.3,-0.02216,2e-05,3.06382]
[1778918097018,56.99,78313.24,22.3,-0.02213,2e-05,3.06053]
[1778918098311,57.0,78313.39,22.3,-0.02213,2e-05,3.06062]
[1778918099034,57.0,78312.73,22.3,-0.02214,2e-05,3.0615]
[1778918104069,56.99,78310.54,22.3,-0.02216,2e-05,3.06386]
[1778918105323,56.99,78317.09,22.3,-0.02205,2e-05,3.05159]
[1778918107942,56.98,78326.85,22.3,-0.02189,2e-05,3.03327]
[1778918111617,56.98,78340.5,22.3,-0.02167,2e-05,3.0076]
[1778918111618,56.98,78340.5,22.3,-0.02167,2e-05,3.0076]
[1778918117160,56.97,78354.59,22.3,-0.02144,2e-05,2.98114]
[1778918122195,56.97,78347.95,22.3,-0.02154,2e-05,2.99211]
[1778918127231,56.96,78340.67,22.3,-0.02164,2e-05,3.00409]
[1778918132266,56.96,78339.78,22.3,-0.02163,2e-05,3.00199]
[1778918137301,56.95,78339.15,22.3,-0.02163,2e-05,3.00205]
[1778918142336,56.95,78338.59,22.3,-0.02163,2e-05,3.00199]
[1778918147371,56.94,78339.61,22.3,-0.0216,2e-05,2.99911]
[1778918150393,56.94,78324.25,22.3,-0.02184,2e-05,3.02616]
[1778918155429,56.93,78317.97,22.3,-0.02193,2e-05,3.03621]
[1778918161471,56.93,78322.05,22.3,-0.02185,2e-05,3.02724]
[1778918169534,56.92,78325.86,22.3,-0.02177,2e-05,3.01827]
[1778918174569,56.91,78323.84,22.3,-0.02179,2e-05,3.02066]
[1778918179604,56.9,78323.84,22.3,-0.02178,2e-05,3.01938]
[1778918184640,56.9,78323.35,22.3,-0.02178,2e-05,3.01901]
[1778918189675,56.84,78322.92,22.3,-0.02168,2e-05,3.00777]
[1778918194710,56.84,78325.53,22.3,-0.02161,2e-05,2.99936]
[1778918199745,56.83,78323.12,22.3,-0.02164,2e-05,3.00263]
[1778918204780,56.83,78324.1,22.3,-0.02162,2e-05,2.99977]
[1778918209815,56.82,78323.78,22.3,-0.02161,2e-05,2.99927]
[1778918214850,56.82,78323.23,22.3,-0.02161,2e-05,2.99916]
[1778918221899,56.81,78323.26,22.3,-0.0216,2e-05,2.99758]
[1778918226934,56.8,78323.18,22.3,-0.02159,2e-05,2.99662]
[1778918231969,56.8,78324.03,22.3,-0.02157,2e-05,2.99399]
[1778918237004,56.79,78323.08,22.3,-0.02157,2e-05,2.99461]
[1778918243046,56.79,78317.13,22.3,-0.02166,2e-05,3.00396]
[1778918248155,56.78,78315.6,22.3,-0.02167,2e-05,3.00578]
[1778918254125,56.77,78315.17,22.3,-0.02164,2e-05,3.00208]
[1778918259160,56.77,78316.09,22.3,-0.02162,2e-05,2.9993]
[1778918264195,56.76,78329.73,22.3,-0.0214,2e-05,2.97377]
[1778918269230,56.76,78330.93,22.3,-0.02137,2e-05,2.97078]
[1778918274265,56.75,78332.76,22.3,-0.02134,2e-05,2.96667]
[1778918279300,56.75,78334.97,22.3,-0.0213,2e-05,2.96191]
[1778918284335,56.75,78336.84,22.3,-0.02126,2e-05,2.9578]
[1778918289370,56.74,78344.1,22.3,-0.02114,2e-05,2.94416]
[1778918294406,56.74,78347.12,22.3,-0.02109,2e-05,2.93822]
[1778918299441,56.74,78346.98,22.3,-0.02109,2e-05,2.93794]
[1778918304478,56.74,78353.87,22.3,-0.02098,2e-05,2.92525]
[1778918309513,56.73,78359.24,22.3,-0.02089,2e-05,2.9154]
[1778918314548,56.73,78363.95,22.3,-0.0208,2e-05,2.90427]
[1778918319584,56.73,78358.69,22.3,-0.02088,2e-05,2.91335]
[1778918324618,56.73,78353.54,22.3,-0.02096,2e-05,2.9221]
[1778918329653,56.73,78358.42,22.3,-0.02088,2e-05,2.91316]
[1778918335695,56.73,78357.28,22.3,-0.02089,2e-05,2.91482]
[1778918340730,56.73,78359.32,22.3,-0.02086,2e-05,2.91095]
[1778918342489,56.73,78359.32,22.3,-0.02086,2e-05,2.91095]
[1778918343405,56.73,78357.44,22.3,-0.02089,2e-05,2.91417]
[1778918344541,56.73,78357.17,22.3,-0.02089,2e-05,2.91459]
[1778918351184,56.72,78360.54,22.3,-0.02084,2e-05,2.90839]
[1778918351344,56.72,78360.54,22.3,-0.02084,2e-05,2.90839]
[1778918351389,56.72,78360.54,22.3,-0.02084,2e-05,2.90839]
[1778918355374,56.72,78357.17,22.3,-0.02089,2e-05,2.91413]
[1778918360871,56.72,78358.92,22.3,-0.02086,2e-05,2.91068]
[1778918361673,56.72,78358.92,22.3,-0.02086,2e-05,2.91068]
[1778918364593,56.72,78359.59,22.3,-0.02085,2e-05,2.90936]
[1778918369934,56.72,78357.01,22.3,-0.02088,2e-05,2.91363]
[1778918371023,56.72,78357.01,22.3,-0.02088,2e-05,2.91363]
[1778918371323,56.72,78357.01,22.3,-0.02088,2e-05,2.91363]
[1778918376983,56.72,78355.1,22.3,-0.02089,2e-05,2.9141]
[1778918380104,56.72,78355.2,22.3,-0.02089,2e-05,2.91383]
[1778918380278,56.72,78355.09,22.3,-0.02089,2e-05,2.91394]
[1778918381100,56.72,78355.09,22.3,-0.02089,2e-05,2.91394]
[1778918387057,56.73,78355.27,22.3,-0.02091,2e-05,2.91584]
[1778918392092,56.74,78355.08,22.3,-0.02093,2e-05,2.91802]
[1778918393824,56.74,78356.14,22.3,-0.02091,2e-05,2.91652]
[1778918395399,56.74,78355.17,22.3,-0.02093,2e-05,2.9186]
[1778918397355,56.74,78346.04,22.3,-0.02108,2e-05,2.93552]
[1778918399011,56.75,78345.05,22.3,-0.0211,2e-05,2.93797]
[1778918399238,56.75,78345.05,22.3,-0.0211,2e-05,2.93797]
[1778918399283,56.75,78345.83,22.3,-0.02109,2e-05,2.93725]
[1778918401411,56.75,78343.55,22.3,-0.02113,2e-05,2.9413]
[1778918400061,56.75,78343.55,22.3,-0.02113,2e-05,2.9413]
[1778918409943,56.75,78343.55,22.3,-0.02113,2e-05,2.9413]
[1778918415206,56.75,78346.67,22.3,-0.02108,2e-05,2.93576]
[1778918415249,56.75,78346.67,22.3,-0.02108,2e-05,2.93576]
[1778918415542,56.75,78346.67,22.3,-0.02108,2e-05,2.93576]
[1778918415598,56.75,78346.67,22.3,-0.02108,2e-05,2.93576]
[1778918415572,56.75,78347.16,22.3,-0.02107,2e-05,2.93489]
[1778918421311,56.75,78347.55,22.3,-0.02106,2e-05,2.9342]
[1778918426348,56.75,78357.04,22.3,-0.02092,2e-05,2.9174]
[1778918432391,56.75,78359.74,22.3,-0.02086,2e-05,2.91007]
[1778918433347,56.75,78359.74,22.3,-0.02086,2e-05,2.91007]
[1778918438440,56.75,78373.13,22.3,-0.02066,2e-05,2.88654]
[1778918443475,56.75,78374.22,22.3,-0.02064,2e-05,2.88463]
[1778918448510,56.75,78374.15,22.3,-0.02065,2e-05,2.88552]
[1778918453545,56.77,78381.05,22.3,-0.02058,2e-05,2.87728]
[1778918457573,56.79,78395.36,22.3,-0.02039,1e-05,2.85552]
[1778918462608,56.81,78397.87,22.3,-0.02039,1e-05,2.85522]
[1778918463366,56.81,78397.87,22.3,-0.02039,1e-05,2.85522]
[1778918463615,56.81,78385.32,22.3,-0.02058,2e-05,2.87788]
[1778918466822,56.82,78376.17,22.3,-0.02074,2e-05,2.89617]
[1778918466824,56.82,78376.17,22.3,-0.02074,2e-05,2.89617]
[1778918467643,56.82,78375.91,22.3,-0.02075,2e-05,2.897]
[1778918472678,56.83,78380.0,22.3,-0.0207,2e-05,2.89172]
[1778918477713,56.83,78378.5,22.3,-0.02072,2e-05,2.89419]
[1778918482747,56.84,78378.68,22.3,-0.02072,2e-05,2.89458]
[1778918485241,56.84,78378.68,22.3,-0.02073,2e-05,2.89532]
[1778918489116,56.85,78380.84,22.3,-0.02071,2e-05,2.89336]
[1778918494832,56.86,78364.69,22.3,-0.02096,2e-05,2.9217]
[1778918502888,56.87,78365.01,22.3,-0.02098,2e-05,2.92371]
[1778918507923,56.88,78363.16,22.3,-0.02102,2e-05,2.92857]
[1778918510603,56.88,78363.16,22.3,-0.02102,2e-05,2.92857]
[1778918510658,56.88,78363.16,22.3,-0.02103,2e-05,2.92952]
[1778918515979,56.88,78361.54,22.3,-0.02105,2e-05,2.9319]
[1778918522423,56.88,78362.31,22.3,-0.02103,2e-05,2.93015]
[1778918528064,56.88,78362.83,22.3,-0.02102,2e-05,2.92851]
[1778918529897,56.88,78363.23,22.3,-0.02101,2e-05,2.92771]
[1778918530078,56.88,78358.26,22.3,-0.02109,2e-05,2.93642]
[1778918531085,56.88,78342.71,22.3,-0.02133,2e-05,2.96439]
[1778918533208,56.88,78342.28,22.3,-0.02134,2e-05,2.96546]
[1778918533216,56.88,78341.85,22.3,-0.02135,2e-05,2.96648]
[1778918539141,56.88,78341.05,22.3,-0.02136,2e-05,2.96734]
[1778918545183,56.87,78338.77,22.3,-0.02138,2e-05,2.97039]
[1778918549890,56.87,78336.11,22.3,-0.02142,2e-05,2.97444]
[1778918556260,56.86,78336.38,22.3,-0.02139,2e-05,2.96993]
[1778918561295,56.86,78336.1,22.3,-0.02138,2e-05,2.96972]
[1778918565103,56.86,78332.26,22.3,-0.02144,2e-05,2.97586]
[1778918570358,56.85,78316.53,22.3,-0.02167,2e-05,3.0029]
[1778918575393,56.84,78310.58,22.3,-0.02176,2e-05,3.01246]
[1778918580430,56.84,78310.28,22.3,-0.02175,2e-05,3.01182]
[1778918585465,56.83,78308.13,22.3,-0.02178,2e-05,3.01453]
[1778918591649,56.83,78316.14,22.3,-0.02164,2e-05,2.99918]
[1778918597549,56.82,78325.7,22.3,-0.02148,2e-05,2.98043]
[1778918602584,56.82,78331.3,22.3,-0.02138,2e-05,2.96958]
[1778918603334,56.82,78331.3,22.3,-0.02138,2e-05,2.96958]
[1778918608626,56.81,78335.81,22.3,-0.02131,2e-05,2.96069]
[1778918613661,56.81,78346.4,22.3,-0.02112,2e-05,2.93866]
[1778918618892,56.81,78351.29,22.3,-0.02104,2e-05,2.92952]
[1778918628767,56.81,78361.43,22.3,-0.02088,2e-05,2.91096]
[1778918633802,56.8,78361.43,22.3,-0.02088,2e-05,2.91068]
[1778918638837,56.8,78361.33,22.3,-0.02088,2e-05,2.91056]
[1778918643872,56.8,78360.7,22.3,-0.02088,2e-05,2.91134]
[1778918647201,56.8,78361.33,22.3,-0.02087,2e-05,2.91004]
[1778918648331,56.8,78361.42,22.3,-0.02087,2e-05,2.90925]
[1778918653942,56.79,78362.22,22.3,-0.02085,2e-05,2.90692]
[1778918658977,56.79,78362.27,22.3,-0.02084,2e-05,2.90652]
[1778918664012,56.78,78360.25,22.3,-0.02085,2e-05,2.90781]
[1778918669049,56.78,78360.18,22.3,-0.02085,2e-05,2.90701]
[1778918674084,56.77,78359.85,22.3,-0.02083,2e-05,2.90416]
[1778918678845,56.77,78359.86,22.3,-0.02083,2e-05,2.90396]
[1778918684155,56.77,78361.88,22.3,-0.02079,2e-05,2.90003]
[1778918687306,56.77,78361.95,22.3,-0.02079,2e-05,2.89982]
[1778918688679,56.77,78361.95,22.3,-0.02079,2e-05,2.89974]
[1778918688716,56.77,78361.95,22.3,-0.02079,2e-05,2.89974]
[1778918692231,56.77,78362.05,22.3,-0.02079,2e-05,2.89941]
[1778918698591,56.77,78364.63,22.3,-0.02075,2e-05,2.89474]
[1778918704297,56.77,78353.42,22.3,-0.02092,2e-05,2.9143]
[1778918709332,56.76,78353.46,22.3,-0.02091,2e-05,2.91394]
[1778918714367,56.76,78353.36,22.3,-0.02091,2e-05,2.91379]
[1778918719426,56.76,78351.84,22.3,-0.02093,2e-05,2.91611]
[1778918725468,56.76,78349.62,22.3,-0.02096,2e-05,2.91947]
[1778918730503,56.76,78339.21,22.3,-0.02112,2e-05,2.93734]
[1778918735538,56.75,78340.43,22.3,-0.02107,2e-05,2.93201]
[1778918740573,56.75,78338.61,22.3,-0.0211,2e-05,2.93466]
[1778918746615,56.75,78337.86,22.3,-0.0211,2e-05,2.93526]
[1778918751650,56.74,78338.98,22.3,-0.02108,2e-05,2.93267]
[1778918756685,56.74,78338.24,22.3,-0.02109,2e-05,2.93339]
[1778918761721,56.74,78343.19,22.3,-0.02101,2e-05,2.92406]
[1778918772798,56.73,78342.91,22.3,-0.021,2e-05,2.92343]
[1778918777833,56.73,78342.94,22.3,-0.021,2e-05,2.92287]
[1778918782868,56.73,78347.35,22.3,-0.02092,2e-05,2.91457]
[1778918787903,56.73,78344.9,22.3,-0.02096,2e-05,2.91844]
[1778918792938,56.72,78347.97,22.3,-0.02089,2e-05,2.91]
[1778918795935,56.72,78348.04,22.3,-0.02089,2e-05,2.90972]
[1778918801008,56.72,78346.63,22.3,-0.02091,2e-05,2.91187]
[1778918803146,56.72,78346.63,22.3,-0.0209,2e-05,2.91162]
[1778918803298,56.72,78346.63,22.3,-0.0209,2e-05,2.91162]
[1778918807144,56.72,78356.2,22.3,-0.02075,2e-05,2.8944]
[1778918809180,56.72,78357.72,22.3,-0.02073,2e-05,2.89163]
[1778918809834,56.72,78357.72,22.3,-0.02073,2e-05,2.89163]
[1778918810154,56.72,78354.3,22.3,-0.02078,2e-05,2.8976]
[1778918812193,56.72,78358.08,22.3,-0.02072,2e-05,2.89084]
[1778918818113,56.72,78357.16,22.3,-0.02074,2e-05,2.89218]
[1778918823337,56.72,78357.45,22.3,-0.02073,2e-05,2.89149]
[1778918824605,56.71,78357.45,22.3,-0.02073,2e-05,2.8914]
[1778918826611,56.71,78375.02,22.3,-0.02046,2e-05,2.86064]
[1778918829500,56.71,78376.43,22.3,-0.02044,2e-05,2.8582]
[1778918829624,56.71,78376.43,22.3,-0.02044,2e-05,2.8582]
[1778918832638,56.72,78380.14,22.3,-0.02039,1e-05,2.85182]
[1778918838976,56.72,78378.54,22.3,-0.02041,1e-05,2.85475]
[1778918844295,56.72,78379.38,22.3,-0.0204,1e-05,2.85346]
[1778918852354,56.72,78382.84,22.3,-0.02033,1e-05,2.84513]
[1778918857389,56.72,78390.3,22.3,-0.02023,1e-05,2.83243]
[1778918863706,56.72,78398.84,22.3,-0.02011,1e-05,2.8186]
[1778918868758,56.74,78390.84,22.3,-0.02025,1e-05,2.83589]
[1778918874144,56.74,78390.37,22.3,-0.02026,1e-05,2.83693]
[1778918874711,56.74,78390.38,22.3,-0.02026,1e-05,2.83661]
[1778918880555,56.73,78392.2,22.3,-0.02022,1e-05,2.83148]
[1778918885853,56.72,78394.11,22.3,-0.02017,1e-05,2.82622]
[1778918891632,56.68,78402.43,22.3,-0.01997,1e-05,2.80297]
[1778918896971,56.66,78402.49,22.3,-0.01994,1e-05,2.79949]
[1778918903102,56.65,78403.26,22.3,-0.01991,1e-05,2.79517]
[1778918908882,56.62,78406.51,22.3,-0.01982,1e-05,2.7848]
[1778918909104,56.62,78406.51,22.3,-0.01982,1e-05,2.78449]
[1778918916894,56.62,78407.56,22.3,-0.01979,1e-05,2.78049]
[1778918923860,56.63,78418.0,22.3,-0.01965,1e-05,2.76463]
[1778918926233,56.63,78418.08,22.3,-0.01965,1e-05,2.76485]
[1778918931916,56.64,78410.94,22.3,-0.01977,1e-05,2.778]
[1778918936951,56.64,78411.25,22.3,-0.01977,1e-05,2.7782]
[1778918940329,56.64,78415.02,22.3,-0.01972,1e-05,2.77221]
[1778918946014,56.65,78413.54,22.3,-0.01974,1e-05,2.7756]
[1778918946697,56.65,78413.54,22.3,-0.01974,1e-05,2.7756]
[1778918954070,56.65,78414.38,22.3,-0.01974,1e-05,2.77528]
[1778918960112,56.66,78415.36,22.3,-0.01973,1e-05,2.77439]
[1778918962085,56.66,78414.83,22.3,-0.01974,1e-05,2.77543]
[1778918967161,56.66,78416.5,22.3,-0.01973,1e-05,2.77337]
[1778918977231,56.67,78416.53,22.3,-0.01972,1e-05,2.77213]
[1778918982266,56.67,78417.06,22.3,-0.01972,1e-05,2.77186]
[1778918991329,56.68,78417.34,22.3,-0.01972,1e-05,2.77248]
[1778919001399,56.68,78417.15,22.3,-0.01973,1e-05,2.77401]
[1778919006434,56.69,78406.18,22.3,-0.0199,1e-05,2.79322]
[1778919015497,56.69,78405.48,22.3,-0.01992,1e-05,2.7952]
[1778919022549,56.69,78407.66,22.3,-0.01989,1e-05,2.79212]
[1778919027584,56.69,78409.7,22.3,-0.01986,1e-05,2.78911]
[1778919032619,56.7,78409.83,22.3,-0.01985,1e-05,2.78689]
[1778919039668,56.7,78409.08,22.3,-0.01987,1e-05,2.78887]
[1778919045132,56.7,78409.66,22.3,-0.01986,1e-05,2.78797]
[1778919050745,56.71,78409.53,22.3,-0.01987,1e-05,2.78918]
[1778919055780,56.71,78413.8,22.3,-0.01981,1e-05,2.78237]
[1778919062829,56.71,78415.1,22.3,-0.0198,1e-05,2.78104]
[1778919067864,56.72,78405.32,22.3,-0.01995,1e-05,2.79832]
[1778919072899,56.72,78405.72,22.3,-0.01994,1e-05,2.79806]
[1778919077935,56.72,78405.88,22.3,-0.01995,1e-05,2.79822]
[1778919088006,56.72,78405.16,22.3,-0.01996,1e-05,2.8003]
[1778919093040,56.73,78404.84,22.3,-0.01995,1e-05,2.79876]
[1778919098075,56.73,78405.0,22.3,-0.01996,1e-05,2.79892]
[1778919103159,56.73,78404.85,22.3,-0.01996,1e-05,2.79935]
[1778919103302,56.73,78404.85,22.3,-0.01996,1e-05,2.79935]
[1778919103704,56.73,78404.85,22.3,-0.01996,1e-05,2.79961]
[1778919103705,56.73,78404.85,22.3,-0.01996,1e-05,2.79961]
[1778919103738,56.73,78404.85,22.3,-0.01996,1e-05,2.79961]
[1778919103739,56.73,78404.85,22.3,-0.01996,1e-05,2.79961]
[1778919111166,56.73,78405.44,22.3,-0.01996,1e-05,2.79929]
[1778919118215,56.74,78408.19,22.3,-0.01992,1e-05,2.79519]
[1778919123250,56.74,78407.95,22.3,-0.01993,1e-05,2.79606]
[1778919128285,56.74,78412.13,22.3,-0.01987,1e-05,2.78939]
[1778919135334,56.74,78410.09,22.3,-0.01991,1e-05,2.79358]
[1778919139557,56.74,78410.09,22.3,-0.01991,1e-05,2.79358]
[1778919148425,56.75,78410.14,22.3,-0.01992,1e-05,2.79465]
[1778919156311,56.75,78412.37,22.3,-0.01987,1e-05,2.78859]
[1778919161516,56.76,78410.54,22.3,-0.0199,1e-05,2.79262]
[1778919163530,56.76,78424.78,22.3,-0.0197,1e-05,2.76852]
[1778919165690,56.76,78427.15,22.3,-0.01967,1e-05,2.76462]
[1778919171845,56.76,78431.09,22.3,-0.01962,1e-05,2.7588]
[1778919181657,56.77,78431.22,22.3,-0.01963,1e-05,2.76026]
[1778919186692,56.8,78439.3,22.3,-0.01955,1e-05,2.75166]
[1778919192734,56.82,78438.62,22.3,-0.0196,1e-05,2.75694]
[1778919197769,56.83,78439.07,22.3,-0.01961,1e-05,2.75857]
[1778919202805,56.84,78436.41,22.3,-0.01967,1e-05,2.76544]
[1778919205796,56.84,78427.43,22.3,-0.0198,1e-05,2.78103]
[1778919205834,56.84,78427.43,22.3,-0.0198,1e-05,2.78103]
[1778919211556,56.84,78427.39,22.3,-0.01981,1e-05,2.78163]
[1778919218124,56.85,78415.03,22.3,-0.01998,1e-05,2.8012]
[1778919221184,56.85,78414.89,22.3,-0.01998,1e-05,2.80172]
[1778919226972,56.85,78411.05,22.3,-0.02005,1e-05,2.80898]
[1778919232014,56.85,78410.02,22.3,-0.02006,1e-05,2.81115]
[1778919239067,56.86,78409.65,22.3,-0.02007,1e-05,2.81233]
[1778919239732,56.86,78409.65,22.3,-0.02007,1e-05,2.81233]
[1778919245109,56.86,78401.68,22.3,-0.0202,1e-05,2.82638]
[1778919250144,56.86,78401.93,22.3,-0.02019,1e-05,2.82616]
[1778919256186,56.86,78400.88,22.3,-0.02021,1e-05,2.8282]
[1778919262228,56.86,78400.93,22.3,-0.02021,1e-05,2.82831]
[1778919267263,56.86,78398.66,22.3,-0.02025,1e-05,2.83237]
[1778919272298,56.86,78398.3,22.3,-0.02024,1e-05,2.83056]
[1778919277334,56.86,78391.81,22.3,-0.02033,1e-05,2.84183]
[1778919282369,56.86,78393.29,22.3,-0.02031,1e-05,2.8393]
[1778919282797,56.86,78393.29,22.3,-0.02031,1e-05,2.8393]
[1778919288411,56.86,78389.71,22.3,-0.02037,1e-05,2.84552]
[1778919293446,56.86,78392.53,22.3,-0.02032,1e-05,2.84062]
[1778919298481,56.86,78392.63,22.3,-0.02032,1e-05,2.84047]
[1778919303516,56.86,78393.65,22.3,-0.02031,1e-05,2.83871]
[1778919307668,56.86,78393.09,22.3,-0.02031,1e-05,2.8397]
[1778919318621,56.86,78395.34,22.3,-0.02028,1e-05,2.83586]
[1778919323656,56.86,78394.29,22.3,-0.0203,1e-05,2.83771]
[1778919330705,56.86,78394.24,22.3,-0.0203,1e-05,2.83783]
[1778919340775,56.87,78395.64,22.3,-0.02026,1e-05,2.83299]
[1778919345810,56.87,78395.67,22.3,-0.02026,1e-05,2.83299]
[1778919350845,56.87,78397.88,22.3,-0.02023,1e-05,2.82924]
[1778919356887,56.87,78395.6,22.3,-0.02026,1e-05,2.83324]
[1778919361922,56.87,78395.94,22.3,-0.02026,1e-05,2.83269]
[1778919371992,56.87,78395.79,22.3,-0.02026,1e-05,2.83303]
[1778919377027,56.87,78396.79,22.3,-0.02025,1e-05,2.83134]
[1778919382063,56.87,78396.97,22.3,-0.02025,1e-05,2.83107]
[1778919387098,56.87,78398.43,22.3,-0.02022,1e-05,2.82861]
[1778919392133,56.87,78400.38,22.3,-0.02018,1e-05,2.8228]
[1778919397168,56.87,78399.75,22.3,-0.02019,1e-05,2.824]
[1778919403210,56.87,78399.77,22.3,-0.02019,1e-05,2.82406]
[1778919403746,56.87,78399.77,22.3,-0.02019,1e-05,2.82406]
[1778919403765,56.87,78399.77,22.3,-0.02019,1e-05,2.82406]
[1778919403768,56.87,78399.77,22.3,-0.02019,1e-05,2.82406]
[1778919403780,56.87,78399.77,22.3,-0.02019,1e-05,2.82406]
[1778919404239,56.87,78399.77,22.3,-0.02019,1e-05,2.82406]
[1778919404322,56.87,78399.77,22.3,-0.02019,1e-05,2.82406]
[1778919411518,56.87,78400.32,22.3,-0.02018,1e-05,2.82321]
[1778919413788,56.87,78400.85,22.3,-0.02017,1e-05,2.82234]
[1778919415015,56.87,78400.32,22.3,-0.02018,1e-05,2.82327]
[1778919417401,56.87,78400.32,22.3,-0.02018,1e-05,2.82327]
[1778919418011,56.87,78400.32,22.3,-0.02018,1e-05,2.82331]
[1778919423350,56.87,78400.44,22.3,-0.02018,1e-05,2.82318]
[1778919429551,56.87,78400.51,22.3,-0.02018,1e-05,2.82311]
[1778919435434,56.87,78400.58,22.3,-0.02018,1e-05,2.82307]
[1778919444497,56.87,78400.51,22.3,-0.02018,1e-05,2.82328]
[1778919449533,56.87,78400.36,22.3,-0.02018,1e-05,2.82358]
[1778919454568,56.87,78400.16,22.3,-0.02017,1e-05,2.82145]
[1778919460610,56.87,78395.5,22.3,-0.02024,1e-05,2.82955]
[1778919465645,56.87,78394.27,22.3,-0.02026,1e-05,2.83163]
[1778919470680,56.87,78391.98,22.3,-0.02029,1e-05,2.83557]
[1778919475715,56.87,78390.99,22.3,-0.02031,1e-05,2.83723]
[1778919480750,56.87,78392.14,22.3,-0.02029,1e-05,2.83521]
[1778919485785,56.87,78395.33,22.3,-0.02024,1e-05,2.82971]
[1778919490820,56.87,78400.03,22.3,-0.02017,1e-05,2.82168]
[1778919503911,56.87,78399.73,22.3,-0.02018,1e-05,2.82241]
[1778919508946,56.87,78399.3,22.3,-0.02019,1e-05,2.82321]
[1778919513981,56.87,78399.47,22.3,-0.02017,1e-05,2.82045]
[1778919519016,56.87,78399.65,22.3,-0.02017,1e-05,2.82021]
[1778919526067,56.87,78399.57,22.3,-0.02017,1e-05,2.82046]
[1778919531103,56.87,78399.95,22.3,-0.02016,1e-05,2.81989]
[1778919536138,56.87,78397.57,22.3,-0.0202,1e-05,2.82406]
[1778919541173,56.87,78394.63,22.3,-0.02024,1e-05,2.82917]
[1778919546208,56.87,78390.15,22.3,-0.02031,1e-05,2.83692]
[1778919551243,56.87,78390.3,22.3,-0.02031,1e-05,2.83662]
[1778919556278,56.87,78392.13,22.3,-0.02028,1e-05,2.83341]
[1778919562320,56.87,78392.02,22.3,-0.02028,1e-05,2.83362]
[1778919568362,56.87,78393.49,22.3,-0.02026,1e-05,2.83112]
[1778919574404,56.88,78393.9,22.3,-0.02024,1e-05,2.82798]
[1778919579439,56.88,78392.46,22.3,-0.02026,1e-05,2.83055]
[1778919584474,56.88,78392.17,22.3,-0.02026,1e-05,2.83113]
[1778919589509,56.88,78397.5,22.3,-0.02019,1e-05,2.82202]
[1778919594544,56.88,78396.91,22.3,-0.0202,1e-05,2.82317]
[1778919599579,56.88,78396.98,22.3,-0.0202,1e-05,2.82319]
[1778919604614,56.88,78396.79,22.3,-0.0202,1e-05,2.82365]
[1778919609649,56.88,78396.85,22.3,-0.0202,1e-05,2.82368]
[1778919616302,56.88,78387.49,22.3,-0.02034,1e-05,2.83994]
[1778919621733,56.88,78376.09,22.3,-0.02051,2e-05,2.85987]
[1778919626768,56.88,78368.04,22.3,-0.02063,2e-05,2.87372]
[1778919628232,56.88,78365.39,22.3,-0.02067,2e-05,2.8783]
[1778919628242,56.88,78365.39,22.3,-0.02067,2e-05,2.8783]
[1778919634824,56.88,78362.83,22.3,-0.02069,2e-05,2.87983]
[1778919640406,56.88,78362.79,22.3,-0.02069,2e-05,2.87979]
[1778919645901,56.87,78362.85,22.3,-0.02068,2e-05,2.87921]
[1778919646299,56.87,78362.85,22.3,-0.02068,2e-05,2.87921]
[1778919652201,56.87,78350.17,22.3,-0.02087,2e-05,2.90113]
[1778919657356,56.86,78341.97,22.3,-0.02098,2e-05,2.91299]
[1778919663021,56.83,78344.66,22.3,-0.02089,2e-05,2.90249]
[1778919668055,56.82,78352.28,22.3,-0.02075,2e-05,2.88684]
[1778919673285,56.82,78355.17,22.3,-0.0207,2e-05,2.88121]
[1778919679132,56.81,78357.33,22.3,-0.02066,2e-05,2.87641]
[1778919684167,56.81,78357.97,22.3,-0.02065,2e-05,2.87465]
[1778919690210,56.81,78360.55,22.3,-0.02061,2e-05,2.87008]
[1778919695245,56.81,78359.75,22.3,-0.0206,2e-05,2.869]
[1778919701287,56.81,78360.09,22.3,-0.0206,2e-05,2.86841]
[1778919703826,56.81,78360.09,22.3,-0.0206,2e-05,2.86841]
[1778919703957,56.81,78360.09,22.3,-0.0206,2e-05,2.86841]
[1778919704263,56.81,78360.09,22.3,-0.0206,2e-05,2.86841]
[1778919704339,56.81,78360.09,22.3,-0.0206,2e-05,2.86841]
[1778919720312,56.81,78357.85,22.3,-0.02063,2e-05,2.87231]
[1778919725455,56.81,78357.97,22.3,-0.02063,2e-05,2.87196]
[1778919730490,56.81,78358.45,22.3,-0.02062,2e-05,2.87108]
[1778919735525,56.81,78359.71,22.3,-0.0206,2e-05,2.86884]
[1778919739570,56.81,78376.11,22.3,-0.02035,1e-05,2.84028]
[1778919744606,56.81,78384.78,22.3,-0.02023,1e-05,2.82555]
[1778919749642,56.81,78387.23,22.3,-0.02019,1e-05,2.82165]
[1778919756691,56.81,78387.24,22.3,-0.02018,1e-05,2.81956]
[1778919761726,56.82,78382.17,22.3,-0.02026,1e-05,2.82859]
[1778919766761,56.82,78381.92,22.3,-0.02028,1e-05,2.83062]
[1778919771796,56.83,78379.05,22.3,-0.02032,1e-05,2.83628]
[1778919776831,56.83,78372.7,22.3,-0.02042,2e-05,2.84778]
[1778919781868,56.83,78369.42,22.3,-0.02047,2e-05,2.8535]
[1778919786903,56.83,78367.47,22.3,-0.0205,2e-05,2.85683]
[1778919791938,56.83,78365.19,22.3,-0.02053,2e-05,2.86074]
[1778919796973,56.83,78365.14,22.3,-0.02053,2e-05,2.86073]
[1778919802008,56.83,78365.38,22.3,-0.02053,2e-05,2.86022]
[1778919807043,56.83,78364.99,22.3,-0.02054,2e-05,2.86081]
[1778919812078,56.83,78359.41,22.3,-0.0206,2e-05,2.86791]
[1778919817113,56.83,78355.9,22.3,-0.02065,2e-05,2.87388]
[1778919822148,56.82,78362.73,22.3,-0.02054,2e-05,2.86121]
[1778919827183,56.82,78364.79,22.3,-0.02051,2e-05,2.85731]
[1778919832218,56.82,78371.36,22.3,-0.02041,2e-05,2.84585]
[1778919837253,56.82,78371.37,22.3,-0.02041,2e-05,2.8459]
[1778919842289,56.82,78377.32,22.3,-0.02032,1e-05,2.83566]
[1778919847324,56.82,78381.49,22.3,-0.02026,1e-05,2.82862]
[1778919852359,56.83,78381.8,22.3,-0.02027,1e-05,2.82899]
[1778919859408,56.84,78381.67,22.3,-0.02029,1e-05,2.83158]
[1778919864444,56.84,78385.7,22.3,-0.02023,1e-05,2.82505]
[1778919870485,56.84,78387.22,22.3,-0.02021,1e-05,2.82266]
[1778919875520,56.84,78381.2,22.3,-0.02028,1e-05,2.83077]
[1778919880555,56.84,78381.35,22.3,-0.02028,1e-05,2.83069]
[1778919892643,56.85,78383.77,22.3,-0.02025,1e-05,2.827]
[1778919899692,56.85,78383.81,22.3,-0.02025,1e-05,2.82728]
[1778919906741,56.85,78383.72,22.3,-0.02026,1e-05,2.82774]
[1778919911776,56.85,78383.69,22.3,-0.02026,1e-05,2.82801]
[1778919916811,56.85,78383.69,22.3,-0.02026,1e-05,2.82823]
[1778919921846,56.85,78383.7,22.3,-0.02026,1e-05,2.82843]
[1778919927889,56.85,78375.16,22.3,-0.02039,1e-05,2.84337]
[1778919932923,56.85,78375.62,22.3,-0.02037,1e-05,2.84012]
[1778919937958,56.85,78375.87,22.3,-0.02037,1e-05,2.83978]
[1778919942993,56.86,78373.4,22.3,-0.0204,1e-05,2.84414]
[1778919950043,56.86,78373.44,22.3,-0.0204,1e-05,2.84412]
[1778919955078,56.86,78370.71,22.3,-0.02045,2e-05,2.84908]
[1778919960113,56.86,78362.27,22.3,-0.02057,2e-05,2.8637]
[1778919965149,56.86,78364.36,22.3,-0.02054,2e-05,2.85994]
[1778919976226,56.85,78363.96,22.3,-0.02055,2e-05,2.86045]
[1778919981261,56.85,78364.08,22.3,-0.02054,2e-05,2.86017]
[1778919982930,56.85,78364.08,22.3,-0.02054,2e-05,2.86017]
[1778919988310,56.85,78363.5,22.3,-0.02055,2e-05,2.86111]
[1778919993937,56.85,78363.71,22.3,-0.02053,2e-05,2.85815]
[1778919994062,56.85,78363.71,22.3,-0.02053,2e-05,2.85815]
[1778919999387,56.85,78367.0,22.3,-0.02048,2e-05,2.8524]
[1778920003966,56.85,78364.8,22.3,-0.02051,2e-05,2.85623]
[1778920004004,56.85,78364.8,22.3,-0.02051,2e-05,2.85623]
[1778920004367,56.85,78364.8,22.3,-0.02051,2e-05,2.85623]
[1778920004406,56.85,78364.8,22.3,-0.02051,2e-05,2.85623]
[1778920012478,56.85,78364.47,22.3,-0.02052,2e-05,2.8568]
[1778920019527,56.85,78364.91,22.3,-0.02051,2e-05,2.85602]
[1778920024562,56.85,78367.85,22.3,-0.02047,2e-05,2.85092]
[1778920029597,56.85,78368.17,22.3,-0.02046,2e-05,2.8504]
[1778920034632,56.85,78368.09,22.3,-0.02046,2e-05,2.85058]
[1778920046716,56.85,78368.52,22.3,-0.02046,2e-05,2.84989]
[1778920047943,56.85,78368.52,22.3,-0.02046,2e-05,2.84989]
[1778920048044,56.85,78369.04,22.3,-0.02045,2e-05,2.849]
[1778920053765,56.85,78369.64,22.3,-0.02042,2e-05,2.84514]
[1778920058800,56.85,78367.4,22.3,-0.02045,2e-05,2.84877]
[1778920059336,56.85,78367.4,22.3,-0.02045,2e-05,2.84877]
[1778920059387,56.85,78367.4,22.3,-0.02045,2e-05,2.84877]
[1778920059568,56.85,78367.4,22.3,-0.02045,2e-05,2.84877]
[1778920071891,56.82,78367.72,22.3,-0.0204,2e-05,2.84244]
[1778920076926,56.81,78367.47,22.3,-0.02039,2e-05,2.84072]
[1778920081962,56.8,78367.58,22.3,-0.02037,1e-05,2.83841]
[1778920086997,56.79,78369.55,22.3,-0.02032,1e-05,2.83292]
[1778920092033,56.78,78367.45,22.3,-0.02033,1e-05,2.83449]
[1778920097069,56.77,78367.09,22.3,-0.02032,1e-05,2.83305]
[1778920102104,56.76,78367.03,22.3,-0.0203,1e-05,2.83111]
[1778920107139,56.75,78366.91,22.3,-0.02029,1e-05,2.82929]
[1778920113181,56.74,78367.34,22.3,-0.02025,1e-05,2.82361]
[1778920118217,56.73,78368.83,22.3,-0.02021,1e-05,2.81909]
[1778920123252,56.72,78371.76,22.3,-0.02015,1e-05,2.81213]
[1778920124607,56.72,78371.98,22.3,-0.02014,1e-05,2.81138]
[1778920133324,56.7,78372.35,22.3,-0.02011,1e-05,2.80746]
[1778920139365,56.69,78374.59,22.3,-0.02006,1e-05,2.80145]
[1778920144400,56.68,78377.19,22.3,-0.02,1e-05,2.79521]
[1778920151452,56.67,78380.0,22.3,-0.01994,1e-05,2.78802]
[1778920154735,56.67,78377.82,22.3,-0.01997,1e-05,2.79109]
[1778920160953,56.66,78368.02,22.3,-0.02009,1e-05,2.80584]
[1778920166557,56.65,78372.28,22.3,-0.02001,1e-05,2.79603]
[1778920173606,56.64,78372.35,22.3,-0.01997,1e-05,2.791]
[1778920179603,56.63,78372.12,22.3,-0.01997,1e-05,2.79039]
[1778920185690,56.62,78372.61,22.3,-0.01994,1e-05,2.78657]
[1778920190725,56.61,78374.8,22.3,-0.01989,1e-05,2.7812]
[1778920196767,56.6,78375.16,22.3,-0.01987,1e-05,2.77868]
[1778920201802,56.59,78375.07,22.3,-0.01986,1e-05,2.77727]
[1778920206837,56.58,78371.1,22.3,-0.0199,1e-05,2.78251]
[1778920211872,56.58,78370.75,22.3,-0.01989,1e-05,2.78151]
[1778920217914,56.57,78370.62,22.3,-0.01988,1e-05,2.77982]
[1778920222949,56.56,78365.22,22.3,-0.01995,1e-05,2.7875]
[1778920227984,56.55,78359.72,22.3,-0.02001,1e-05,2.79531]
[1778920232013,56.54,78372.42,22.3,-0.0198,1e-05,2.76969]
[1778920237048,56.54,78372.46,22.3,-0.01978,1e-05,2.76788]
[1778920242083,56.53,78378.89,22.3,-0.01968,1e-05,2.75549]
[1778920247119,56.52,78379.49,22.3,-0.01966,1e-05,2.75316]
[1778920250141,56.52,78394.21,22.3,-0.01944,1e-05,2.72739]
[1778920255176,56.49,78397.38,22.3,-0.01934,1e-05,2.71591]
[1778920260211,56.45,78399.0,22.3,-0.01924,1e-05,2.7046]
[1778920265246,56.42,78398.31,22.3,-0.01921,1e-05,2.70089]
[1778920270281,56.41,78400.1,22.3,-0.01916,1e-05,2.6947]
[1778920275296,56.4,78400.81,22.3,-0.01914,1e-05,2.69298]
[1778920279451,56.38,78406.41,22.3,-0.01904,1e-05,2.68001]
[1778920280850,56.37,78414.3,22.3,-0.01891,1e-05,2.66479]
[1778920286398,56.36,78422.91,22.3,-0.01876,1e-05,2.64817]
[1778920291434,56.36,78433.85,22.3,-0.01859,1e-05,2.62747]
[1778920296469,56.36,78433.34,22.3,-0.0186,1e-05,2.62825]
[1778920302511,56.36,78435.41,22.3,-0.01857,1e-05,2.62476]
[1778920307546,56.36,78448.18,22.3,-0.01839,1e-05,2.60375]
[1778920312581,56.36,78451.4,22.3,-0.01835,1e-05,2.59865]
[1778920317616,56.36,78453.29,22.3,-0.01832,1e-05,2.59576]
[1778920322651,56.37,78458.08,22.3,-0.01827,1e-05,2.5895]
[1778920327686,56.38,78452.93,22.3,-0.01836,1e-05,2.5996]
[1778920332721,56.38,78452.11,22.3,-0.01837,1e-05,2.60114]
[1778920337756,56.38,78454.64,22.3,-0.01834,1e-05,2.59722]
[1778920342791,56.39,78468.8,22.3,-0.01816,1e-05,2.57633]
[1778920348383,56.41,78468.79,22.3,-0.01819,1e-05,2.58024]
[1778920353868,56.42,78470.72,22.3,-0.01817,1e-05,2.57713]
[1778920358903,56.44,78469.29,22.3,-0.01821,1e-05,2.58192]
[1778920363938,56.44,78466.1,22.3,-0.01826,1e-05,2.58746]
[1778920368973,56.44,78460.58,22.3,-0.01833,1e-05,2.5967]
[1778920374008,56.44,78461.03,22.3,-0.01833,1e-05,2.5962]
[1778920380617,56.44,78460.61,22.3,-0.01834,1e-05,2.59707]
[1778920385085,56.44,78446.92,22.3,-0.01853,1e-05,2.61968]
[1778920390120,56.44,78446.06,22.3,-0.01854,1e-05,2.62108]
[1778920395155,56.44,78445.95,22.3,-0.01854,1e-05,2.6212]
[1778920400190,56.44,78438.32,22.3,-0.01865,1e-05,2.63368]
[1778920402204,56.44,78424.14,22.3,-0.01885,1e-05,2.65702]
[1778920407560,56.44,78424.05,22.3,-0.01884,1e-05,2.65683]
[1778920414288,56.44,78424.6,22.3,-0.01881,1e-05,2.6528]
[1778920420185,56.44,78424.29,22.3,-0.01882,1e-05,2.65306]
[1778920421818,56.43,78424.29,22.3,-0.01881,1e-05,2.65281]
[1778920426950,56.43,78434.36,22.3,-0.01867,1e-05,2.63575]
[1778920432414,56.43,78437.22,22.3,-0.01863,1e-05,2.63063]
[1778920439495,56.43,78437.09,22.3,-0.01863,1e-05,2.63074]
[1778920445619,56.43,78430.65,22.3,-0.01871,1e-05,2.64074]
[1778920456582,56.42,78433.11,22.3,-0.01867,1e-05,2.63572]
[1778920464798,56.42,78435.13,22.3,-0.01864,1e-05,2.63211]
[1778920465331,56.42,78435.13,22.3,-0.01864,1e-05,2.63211]
[1778920473701,56.42,78435.1,22.3,-0.01862,1e-05,2.62883]
[1778920478737,56.41,78435.56,22.3,-0.01861,1e-05,2.62775]
[1778920483772,56.41,78439.76,22.3,-0.01855,1e-05,2.62053]
[1778920488807,56.41,78434.84,22.3,-0.01861,1e-05,2.62837]
[1778920497870,56.41,78431.79,22.3,-0.01865,1e-05,2.63276]
[1778920502905,56.4,78419.73,22.3,-0.0188,1e-05,2.65052]
[1778920507940,56.39,78419.69,22.3,-0.0188,1e-05,2.6501]
[1778920514990,56.39,78417.25,22.3,-0.01883,1e-05,2.65347]
[1778920526067,56.39,78417.15,22.3,-0.01882,1e-05,2.65255]
[1778920531102,56.38,78418.88,22.3,-0.01877,1e-05,2.64683]
[1778920536137,56.38,78414.68,22.3,-0.01883,1e-05,2.65342]
[1778920543186,56.38,78413.17,22.3,-0.01885,1e-05,2.65533]
[1778920554985,56.38,78412.89,22.3,-0.01885,1e-05,2.65562]
[1778920561314,56.37,78413.39,22.3,-0.01883,1e-05,2.6534]
[1778920567356,56.37,78413.65,22.3,-0.01882,1e-05,2.65239]
[1778920572393,56.37,78412.93,22.3,-0.01883,1e-05,2.65318]
[1778920578434,56.36,78413.12,22.3,-0.01882,1e-05,2.65237]
[1778920583469,56.36,78412.83,22.3,-0.01882,1e-05,2.65245]
[1778920588504,56.36,78412.93,22.3,-0.01882,1e-05,2.65189]
[1778920593539,56.36,78412.7,22.3,-0.0188,1e-05,2.64944]
[1778920604616,56.35,78412.75,22.3,-0.01879,1e-05,2.64853]
[1778920610658,56.35,78403.67,22.3,-0.01892,1e-05,2.66319]
[1778920616700,56.35,78406.72,22.3,-0.01887,1e-05,2.65756]
[1778920621735,56.35,78407.39,22.3,-0.01886,1e-05,2.65603]
[1778920626770,56.34,78407.75,22.3,-0.01885,1e-05,2.65503]
[1778920631805,56.34,78406.11,22.3,-0.01887,1e-05,2.65735]
[1778920636841,56.34,78409.4,22.3,-0.01882,1e-05,2.6515]
[1778920643890,56.34,78409.08,22.3,-0.01882,1e-05,2.65155]
[1778920648925,56.34,78407.31,22.3,-0.01884,1e-05,2.65414]
[1778920656981,56.33,78409.46,22.3,-0.01879,1e-05,2.64755]
[1778920660007,56.33,78422.91,22.3,-0.0186,1e-05,2.62516]
[1778920665037,56.33,78423.21,22.3,-0.0186,1e-05,2.62454]
[1778920670072,56.33,78423.0,22.3,-0.0186,1e-05,2.62475]
[1778920676132,56.33,78420.41,22.3,-0.01863,1e-05,2.62884]
[1778920681167,56.33,78422.04,22.3,-0.01861,1e-05,2.62595]
[1778920688217,56.33,78424.27,22.3,-0.01857,1e-05,2.62206]
[1778920690231,56.33,78437.93,22.3,-0.01838,1e-05,2.59956]
[1778920696273,56.33,78444.23,22.3,-0.0183,1e-05,2.58939]
[1778920701308,56.33,78448.68,22.3,-0.01824,1e-05,2.58229]
[1778920706343,56.33,78446.06,22.3,-0.01828,1e-05,2.5868]
[1778920711378,56.33,78439.35,22.3,-0.01835,1e-05,2.59552]
[1778920716413,56.33,78439.58,22.3,-0.01835,1e-05,2.59525]
[1778920721448,56.33,78439.45,22.3,-0.01835,1e-05,2.59555]
[1778920726483,56.33,78438.1,22.3,-0.01837,1e-05,2.59782]
[1778920731518,56.33,78438.13,22.3,-0.01837,1e-05,2.59781]
[1778920736553,56.33,78439.83,22.3,-0.01835,1e-05,2.59506]
[1778920737247,56.33,78439.83,22.3,-0.01835,1e-05,2.59506]
[1778920737322,56.33,78439.83,22.3,-0.01835,1e-05,2.59506]
[1778920741502,56.33,78459.07,22.3,-0.01808,1e-05,2.56315]
[1778920749646,56.32,78451.33,22.3,-0.01818,1e-05,2.57459]
[1778920754680,56.32,78450.2,22.3,-0.01819,1e-05,2.5758]
[1778920759715,56.32,78450.07,22.3,-0.01818,1e-05,2.57541]
[1778920765757,56.31,78450.4,22.3,-0.01817,1e-05,2.57417]
[1778920771576,56.31,78451.4,22.3,-0.01816,1e-05,2.57222]
[1778920776837,56.31,78451.62,22.3,-0.01813,1e-05,2.56865]
[1778920781873,56.31,78453.47,22.3,-0.0181,1e-05,2.56518]
[1778920786908,56.3,78454.53,22.3,-0.01808,1e-05,2.563]
[1778920795309,56.3,78454.56,22.3,-0.01808,1e-05,2.56287]
[1778920801006,56.3,78453.37,22.3,-0.01809,1e-05,2.56364]
[1778920806042,56.3,78453.06,22.3,-0.01809,1e-05,2.5637]
[1778920811079,56.29,78457.37,22.3,-0.01803,1e-05,2.5563]
[1778920816416,56.29,78462.31,22.3,-0.01796,1e-05,2.54802]
[1778920822156,56.29,78467.63,22.3,-0.01788,1e-05,2.5386]
[1778920827191,56.28,78467.27,22.3,-0.01788,1e-05,2.53852]
[1778920832227,56.28,78467.62,22.3,-0.01785,1e-05,2.53531]
[1778920837262,56.28,78468.01,22.3,-0.01785,1e-05,2.53442]
[1778920838687,56.28,78468.01,22.3,-0.01785,1e-05,2.53442]
[1778920838863,56.28,78484.92,22.3,-0.01762,1e-05,2.50729]
[1778920839999,56.28,78484.92,22.3,-0.01762,1e-05,2.50729]
[1778920840837,56.28,78493.73,22.3,-0.0175,1e-05,2.49347]
[1778920842318,56.28,78472.37,22.3,-0.01779,1e-05,2.52754]
[1778920846597,56.29,78460.17,22.3,-0.01796,1e-05,2.54784]
[1778920852382,56.28,78460.35,22.3,-0.01796,1e-05,2.54724]
[1778920857418,56.28,78460.02,22.3,-0.01796,1e-05,2.54736]
[1778920864466,56.28,78459.88,22.3,-0.01795,1e-05,2.54702]
[1778920869501,56.28,78457.99,22.3,-0.01798,1e-05,2.54965]
[1778920874536,56.27,78457.5,22.3,-0.01798,1e-05,2.55002]
[1778920880578,56.27,78456.4,22.3,-0.01799,1e-05,2.5513]
[1778920886620,56.27,78457.5,22.3,-0.01797,1e-05,2.549]
[1778920891655,56.27,78456.16,22.3,-0.01797,1e-05,2.54836]
[1778920899711,56.26,78454.08,22.3,-0.01799,1e-05,2.551]
[1778920905753,56.26,78453.47,22.3,-0.018,1e-05,2.55151]
[1778920910788,56.26,78469.44,22.3,-0.01778,1e-05,2.52543]
[1778920915824,56.26,78472.49,22.3,-0.01773,1e-05,2.5204]
[1778920920859,56.26,78465.08,22.3,-0.01783,1e-05,2.53211]
[1778920926913,56.26,78464.3,22.3,-0.01784,1e-05,2.53318]
[1778920929233,56.26,78464.72,22.3,-0.01783,1e-05,2.53233]
[1778920934958,56.25,78471.87,22.3,-0.01774,1e-05,2.52065]
[1778920939993,56.25,78472.03,22.3,-0.01773,1e-05,2.52027]
[1778920947042,56.25,78471.04,22.3,-0.01774,1e-05,2.52167]
[1778920953085,56.25,78472.76,22.3,-0.0177,1e-05,2.51639]
[1778920958121,56.25,78469.62,22.3,-0.01775,1e-05,2.52129]
[1778920963155,56.25,78470.13,22.3,-0.01774,1e-05,2.52033]
[1778920968190,56.25,78470.78,22.3,-0.01773,1e-05,2.51918]
[1778920974232,56.25,78475.39,22.3,-0.01767,1e-05,2.51172]
[1778920982288,56.25,78476.44,22.3,-0.01765,1e-05,2.50997]
[1778920992358,56.25,78476.44,22.3,-0.01765,1e-05,2.50988]
[1778921002428,56.25,78476.44,22.3,-0.01765,1e-05,2.50978]
[1778921012488,56.25,78476.44,22.3,-0.01765,1e-05,2.50976]
[1778921012498,56.25,78476.44,22.3,-0.01763,1e-05,2.5073]
[1778921017433,56.25,78476.44,22.3,-0.01763,1e-05,2.5073]
[1778921017534,56.23,78476.44,22.3,-0.0176,1e-05,2.5037]
[1778921023575,56.21,78476.54,22.3,-0.01757,1e-05,2.50026]
[1778921031633,56.19,78476.57,22.3,-0.01754,1e-05,2.49589]
[1778921036668,56.18,78476.38,22.3,-0.01752,1e-05,2.49355]
[1778921041703,56.16,78476.33,22.3,-0.0175,1e-05,2.49099]
[1778921046738,56.15,78481.73,22.3,-0.0174,1e-05,2.47982]
[1778921051773,56.14,78481.71,22.3,-0.01738,1e-05,2.47734]
[1778921056808,56.12,78482.15,22.3,-0.01736,1e-05,2.47415]
[1778921061843,56.11,78481.84,22.3,-0.01734,1e-05,2.47219]
[1778921067361,56.1,78475.7,22.3,-0.0174,1e-05,2.47894]
[1778921073927,56.08,78476.17,22.3,-0.01735,1e-05,2.47239]
[1778921077958,56.07,78464.09,22.3,-0.0175,1e-05,2.49008]
[1778921083997,56.05,78450.24,22.3,-0.01765,1e-05,2.50848]
[1778921089033,56.04,78432.83,22.3,-0.01787,1e-05,2.53371]
[1778921094067,56.02,78426.7,22.3,-0.01792,1e-05,2.54062]
[1778921099104,56.01,78433.09,22.3,-0.01781,1e-05,2.52728]
[1778921105146,55.99,78435.13,22.3,-0.01776,1e-05,2.52057]
[1778921112195,55.97,78436.17,22.3,-0.01771,1e-05,2.51498]
[1778921117230,55.95,78436.02,22.3,-0.01769,1e-05,2.51246]
[1778921124583,55.94,78438.26,22.3,-0.01764,1e-05,2.50667]
[1778921130323,55.92,78428.35,22.3,-0.01773,1e-05,2.51773]
[1778921135358,55.9,78427.77,22.3,-0.0177,1e-05,2.5135]
[1778921140393,55.89,78428.6,22.3,-0.01767,1e-05,2.5094]
[1778921147890,55.88,78428.8,22.3,-0.01765,1e-05,2.50689]
[1778921152083,55.85,78413.52,22.3,-0.01782,1e-05,2.52713]
[1778921153271,55.85,78413.52,22.3,-0.01782,1e-05,2.52713]
[1778921157512,55.84,78398.64,22.3,-0.018,1e-05,2.54836]
[1778921159187,55.84,78398.64,22.3,-0.018,1e-05,2.54836]
[1778921164223,55.69,78398.66,22.3,-0.01775,1e-05,2.51867]
[1778921168562,55.67,78403.32,22.3,-0.01766,1e-05,2.50794]
[1778921174637,55.66,78403.25,22.3,-0.01764,1e-05,2.50487]
[1778921179672,55.64,78408.65,22.3,-0.01754,1e-05,2.49356]
[1778921184707,55.63,78412.69,22.3,-0.01747,1e-05,2.48454]
[1778921193770,55.61,78413.35,22.3,-0.01741,1e-05,2.47672]
[1778921203390,55.59,78413.32,22.3,-0.01739,1e-05,2.47436]
[1778921208875,55.57,78414.03,22.3,-0.01734,1e-05,2.4685]
[1778921214917,55.56,78413.11,22.3,-0.01733,1e-05,2.46716]
[1778921219953,55.54,78412.57,22.3,-0.01732,1e-05,2.46569]
[1778921224988,55.53,78413.17,22.3,-0.01729,1e-05,2.46242]
[1778921230024,55.52,78422.0,22.3,-0.01715,1e-05,2.4461]
[1778921236080,55.51,78421.83,22.3,-0.01713,1e-05,2.44338]
[1778921241115,55.49,78419.85,22.3,-0.01714,1e-05,2.44439]
[1778921241573,55.49,78419.85,22.3,-0.01714,1e-05,2.44439]
[1778921251186,55.47,78415.88,22.3,-0.01714,1e-05,2.44406]
[1778921256221,55.46,78414.28,22.3,-0.01715,1e-05,2.44446]
[1778921261256,55.45,78405.7,22.3,-0.01724,1e-05,2.456]
[1778921266291,55.44,78401.09,22.3,-0.01729,1e-05,2.46109]
[1778921271326,55.43,78403.17,22.3,-0.01724,1e-05,2.45554]
[1778921277368,55.41,78401.93,22.3,-0.01723,1e-05,2.45488]
[1778921282403,55.4,78402.02,22.3,-0.01722,1e-05,2.45256]
[1778921287438,55.39,78402.15,22.3,-0.0172,1e-05,2.4502]
[1778921292473,55.38,78402.18,22.3,-0.01718,1e-05,2.44804]
[1778921297508,55.37,78400.69,22.3,-0.01718,1e-05,2.44833]
[1778921302543,55.36,78398.81,22.3,-0.01719,1e-05,2.44924]
[1778921303544,55.36,78398.81,22.3,-0.01719,1e-05,2.44924]
[1778921306571,55.35,78383.59,22.3,-0.01738,1e-05,2.4719]
[1778921311606,55.23,78371.6,22.3,-0.01734,1e-05,2.46605]
[1778921316643,55.13,78370.26,22.3,-0.01718,1e-05,2.44719]
[1778921325706,55.05,78368.85,22.3,-0.01709,1e-05,2.43567]
[1778921330741,55.05,78360.35,22.3,-0.01719,1e-05,2.44744]
[1778921335776,54.95,78361.47,22.3,-0.01702,1e-05,2.42712]
[1778921337283,54.95,78361.47,22.3,-0.01702,1e-05,2.42712]
[1778921340206,54.95,78361.03,22.3,-0.01702,1e-05,2.42752]
[1778921341458,54.95,78360.99,22.3,-0.01703,1e-05,2.42835]
[1778921344459,54.97,78355.81,22.3,-0.01713,1e-05,2.44053]
[1778921349676,54.99,78355.92,22.3,-0.01715,1e-05,2.44287]
[1778921354909,54.99,78364.21,22.3,-0.01705,1e-05,2.43066]
[1778921360951,55.0,78364.65,22.3,-0.01706,1e-05,2.43226]
[1778921365986,55.01,78364.6,22.3,-0.01708,1e-05,2.43421]
[1778921368074,55.01,78364.6,22.3,-0.01708,1e-05,2.43421]
[1778921374247,55.01,78369.22,22.3,-0.017,1e-05,2.42419]
[1778921380084,55.0,78370.83,22.3,-0.01696,1e-05,2.4192]
[1778921385119,54.99,78373.0,22.3,-0.01691,1e-05,2.41407]
[1778921390222,54.98,78373.41,22.3,-0.0169,1e-05,2.41209]
[1778921396196,54.97,78372.43,22.3,-0.01689,1e-05,2.41104]
[1778921401231,54.96,78368.71,22.3,-0.01693,1e-05,2.41532]
[1778921406271,54.95,78365.56,22.3,-0.01695,1e-05,2.4187]
[1778921411343,54.95,78359.86,22.3,-0.01702,1e-05,2.42644]
[1778921414452,54.95,78359.91,22.3,-0.01702,1e-05,2.42641]
[1778921420241,54.94,78353.68,22.3,-0.01709,1e-05,2.43542]
[1778921423677,54.94,78351.4,22.3,-0.01712,1e-05,2.43801]
[1778921429432,54.95,78349.68,22.3,-0.01715,1e-05,2.44269]
[1778921433053,54.95,78349.32,22.3,-0.01715,1e-05,2.44207]
[1778921440509,54.94,78348.7,22.3,-0.01714,1e-05,2.44023]
[1778921445544,54.93,78346.24,22.3,-0.01716,1e-05,2.44243]
[1778921450579,54.92,78343.96,22.3,-0.01717,1e-05,2.4443]
[1778921455614,54.91,78343.66,22.3,-0.01716,1e-05,2.44302]
[1778921460649,54.9,78346.3,22.3,-0.01711,1e-05,2.43704]
[1778921464700,54.9,78349.4,22.3,-0.01706,1e-05,2.43108]
[1778921469712,54.89,78348.92,22.3,-0.01705,1e-05,2.4299]
[1778921475754,54.88,78348.98,22.3,-0.01704,1e-05,2.42787]
[1778921481738,54.88,78348.98,22.3,-0.01704,1e-05,2.42787]
[1778921486831,54.86,78346.74,22.3,-0.01704,1e-05,2.42793]
[1778921492881,54.85,78347.06,22.3,-0.017,1e-05,2.42319]
[1778921498778,54.84,78347.03,22.3,-0.01699,1e-05,2.422]
[1778921513021,54.82,78346.42,22.3,-0.01696,1e-05,2.41811]
[1778921521077,54.8,78353.81,22.3,-0.01684,1e-05,2.40395]
[1778921528126,54.79,78365.31,22.3,-0.01668,1e-05,2.384]
[1778921533161,54.79,78364.13,22.3,-0.01668,1e-05,2.38467]
[1778921538196,54.78,78360.02,22.3,-0.01673,1e-05,2.38995]
[1778921543231,54.78,78360.55,22.3,-0.01671,1e-05,2.38787]
[1778921554282,54.77,78360.59,22.3,-0.01671,1e-05,2.38756]
[1778921556326,54.76,78374.82,22.3,-0.01648,1e-05,2.35998]
[1778921561361,54.75,78385.52,22.3,-0.01633,1e-05,2.34216]
[1778921567886,54.75,78385.52,22.3,-0.01633,1e-05,2.34216]
[1778921576467,54.74,78373.32,22.3,-0.01647,1e-05,2.35861]
[1778921581505,54.74,78373.64,22.3,-0.01646,1e-05,2.35718]
[1778921586539,54.73,78373.05,22.3,-0.01646,1e-05,2.3572]
[1778921593588,54.72,78373.15,22.3,-0.01645,1e-05,2.35581]
[1778921598624,54.72,78376.65,22.3,-0.0164,1e-05,2.34946]
[1778921602657,54.72,78380.53,22.3,-0.01634,1e-05,2.34291]
[1778921608704,54.71,78371.69,22.3,-0.01645,1e-05,2.35565]
[1778921614747,54.71,78374.34,22.3,-0.01639,1e-05,2.34817]
[1778921620789,54.7,78373.08,22.3,-0.0164,1e-05,2.34917]
[1778921625824,54.7,78376.31,22.3,-0.01635,1e-05,2.34331]
[1778921630859,54.69,78376.63,22.3,-0.01634,1e-05,2.34205]
[1778921641936,54.68,78376.52,22.3,-0.01633,1e-05,2.34058]
[1778921648985,54.68,78376.79,22.3,-0.01631,1e-05,2.33913]
[1778921654022,54.68,78376.88,22.3,-0.01631,1e-05,2.33827]
[1778921660064,54.67,78376.97,22.3,-0.0163,1e-05,2.33727]
[1778921666106,54.67,78376.99,22.3,-0.01629,1e-05,2.33639]
[1778921671141,54.66,78377.29,22.3,-0.01627,1e-05,2.33296]
[1778921681211,54.66,78377.07,22.3,-0.01626,1e-05,2.33196]
[1778921686246,54.65,78375.49,22.3,-0.01627,1e-05,2.33375]
[1778921696713,54.65,78375.49,22.3,-0.01627,1e-05,2.33375]
[1778921702359,54.64,78375.82,22.3,-0.01625,1e-05,2.33111]
[1778921707394,54.64,78363.42,22.3,-0.01641,1e-05,2.34981]
[1778921713718,54.64,78363.38,22.3,-0.01641,1e-05,2.34955]
[1778921717464,54.63,78378.08,22.3,-0.01621,1e-05,2.3253]
[1778921722499,54.63,78380.93,22.3,-0.01616,1e-05,2.32028]
[1778921727534,54.62,78382.17,22.3,-0.01614,1e-05,2.3177]
[1778921734585,54.62,78382.39,22.3,-0.01612,1e-05,2.31437]
[1778921740626,54.62,78382.46,22.3,-0.01611,1e-05,2.31365]
[1778921747675,54.61,78384.33,22.3,-0.01608,1e-05,2.31007]
[1778921753719,54.61,78384.44,22.3,-0.01608,1e-05,2.30933]
[1778921759761,54.61,78384.26,22.3,-0.01607,1e-05,2.30903]
[1778921764796,54.6,78383.15,22.3,-0.01609,1e-05,2.31026]
[1778921769831,54.6,78383.63,22.3,-0.01607,1e-05,2.30902]
[1778921775155,54.6,78383.63,22.3,-0.01607,1e-05,2.30902]
[1778921780908,54.6,78383.22,22.3,-0.01607,1e-05,2.30856]
[1778921785943,54.59,78376.16,22.3,-0.01616,1e-05,2.31898]
[1778921794000,54.59,78375.87,22.3,-0.01614,1e-05,2.31626]
[1778921799803,54.59,78375.41,22.3,-0.01614,1e-05,2.31665]
[1778921805079,54.58,78382.05,22.3,-0.01605,1e-05,2.30559]
[1778921810114,54.58,78376.9,22.3,-0.01611,1e-05,2.31308]
[1778921815149,54.58,78373.39,22.3,-0.01615,1e-05,2.31803]
[1778921820185,54.57,78367.91,22.3,-0.01622,1e-05,2.32597]
[1778921826227,54.57,78361.92,22.3,-0.01629,1e-05,2.33452]
[1778921828170,54.57,78357.83,22.3,-0.01634,1e-05,2.34078]
[1778921833889,54.57,78355.56,22.3,-0.01637,1e-05,2.34374]
[1778921839448,54.56,78358.03,22.3,-0.01633,1e-05,2.33884]
[1778921845360,54.56,78358.43,22.3,-0.01631,1e-05,2.33721]
[1778921850395,54.55,78360.31,22.3,-0.01628,1e-05,2.33356]
[1778921855430,54.55,78370.39,22.3,-0.01613,1e-05,2.3149]
[1778921860466,54.54,78372.64,22.3,-0.0161,1e-05,2.31087]
[1778921865501,54.54,78372.6,22.3,-0.0161,1e-05,2.31041]
[1778921870934,54.54,78372.77,22.3,-0.01609,1e-05,2.30984]
[1778921876578,54.51,78377.02,22.3,-0.01599,1e-05,2.29811]
[1778921881613,54.49,78375.33,22.3,-0.01598,1e-05,2.29679]
[1778921886648,54.49,78375.36,22.3,-0.01598,1e-05,2.2957]
[1778921890651,54.49,78375.66,22.3,-0.01597,1e-05,2.29502]
[1778921890749,54.49,78375.62,22.3,-0.01597,1e-05,2.29495]
[1778921895538,54.49,78375.62,22.3,-0.01597,1e-05,2.29495]
[1778921895555,54.47,78375.62,22.3,-0.01595,1e-05,2.29269]
[1778921900746,54.45,78378.92,22.3,-0.01587,1e-05,2.28331]
[1778921905782,54.43,78381.76,22.3,-0.01581,1e-05,2.27543]
[1778921911824,54.41,78381.74,22.3,-0.01576,1e-05,2.2691]
[1778921916866,54.39,78382.42,22.3,-0.01573,1e-05,2.26466]
[1778921930966,54.34,78382.46,22.3,-0.01565,1e-05,2.2553]
[1778921936001,54.33,78386.42,22.3,-0.01557,1e-05,2.24604]
[1778921941036,54.31,78387.44,22.3,-0.01554,1e-05,2.24136]
[1778921946071,54.29,78388.72,22.3,-0.01549,1e-05,2.23632]
[1778921952113,54.27,78393.88,22.3,-0.0154,1e-05,2.22489]
[1778921957148,54.26,78395.93,22.3,-0.01535,1e-05,2.21884]
[1778921963130,54.25,78397.56,22.3,-0.01531,1e-05,2.21407]
[1778921965875,54.24,78397.56,22.3,-0.0153,1e-05,2.21292]
[1778921968369,54.22,78399.26,22.3,-0.01526,1e-05,2.20752]
[1778921969068,54.22,78399.26,22.3,-0.01526,1e-05,2.20752]
[1778921972956,54.21,78399.7,22.3,-0.01522,1e-05,2.20242]
[1778921973673,54.21,78399.68,22.3,-0.01522,1e-05,2.2019]
[1778921979303,54.19,78401.23,22.3,-0.01517,1e-05,2.19625]
[1778921985593,54.18,78400.02,22.3,-0.01517,1e-05,2.19643]
[1778921991387,54.16,78394.2,22.3,-0.01521,1e-05,2.20022]
[1778921996422,54.14,78390.06,22.3,-0.01523,1e-05,2.20367]
[1778922001457,54.13,78385.72,22.3,-0.01527,1e-05,2.20737]
[1778922006492,54.11,78385.16,22.3,-0.01525,1e-05,2.20539]
[1778922009733,54.11,78397.73,22.3,-0.01509,1e-05,2.18542]
[1778922009734,54.11,78397.73,22.3,-0.01509,1e-05,2.18542]
[1778922015848,54.09,78398.49,22.3,-0.01505,1e-05,2.18117]
[1778922022610,54.07,78398.53,22.3,-0.01502,1e-05,2.17703]
[1778922028652,54.05,78401.69,22.3,-0.01496,1e-05,2.16931]
[1778922037780,54.04,78402.57,22.3,-0.01492,1e-05,2.16387]
[1778922038475,54.02,78402.57,22.3,-0.01489,1e-05,2.16097]
[1778922042599,54.02,78403.65,22.3,-0.01487,1e-05,2.15889]
[1778922043886,54.01,78403.65,22.3,-0.01486,1e-05,2.15747]
[1778922049801,54.0,78400.15,22.3,-0.01488,1e-05,2.15939]
[1778922056850,53.98,78400.54,22.3,-0.01485,1e-05,2.15556]
[1778922061885,53.96,78400.65,22.3,-0.01483,1e-05,2.15264]
[1778922066920,53.95,78399.71,22.3,-0.01482,1e-05,2.15176]
[1778922069630,53.95,78397.43,22.3,-0.01484,1e-05,2.15422]
[1778922071371,53.94,78397.24,22.3,-0.01484,1e-05,2.15404]
[1778922076962,53.94,78397.29,22.3,-0.01483,1e-05,2.15259]
[1778922079845,53.93,78397.29,22.3,-0.01481,1e-05,2.15075]
[1778922081390,53.92,78397.29,22.3,-0.0148,1e-05,2.14984]
[1778922086247,53.92,78397.29,22.3,-0.0148,1e-05,2.14894]
[1778922091571,53.9,78397.39,22.3,-0.01477,1e-05,2.14519]
[1778922097136,53.88,78385.49,22.3,-0.01487,1e-05,2.15714]
[1778922102168,53.87,78383.74,22.3,-0.01487,1e-05,2.15739]
[1778922105871,53.86,78382.33,22.3,-0.01488,1e-05,2.15809]
[1778922106530,53.86,78382.32,22.3,-0.01487,1e-05,2.15763]
[1778922112238,53.84,78382.63,22.3,-0.01485,1e-05,2.15439]
[1778922117274,53.83,78382.59,22.3,-0.01483,1e-05,2.15217]
[1778922123316,53.81,78382.67,22.3,-0.01481,1e-05,2.14935]
[1778922128351,53.8,78383.25,22.3,-0.01478,1e-05,2.14628]
[1778922131045,53.8,78382.55,22.3,-0.01478,1e-05,2.14644]
[1778922132933,53.8,78382.7,22.3,-0.01478,1e-05,2.14578]
[1778922135456,53.79,78382.66,22.3,-0.01477,1e-05,2.14453]
[1778922135779,53.79,78382.73,22.3,-0.01476,1e-05,2.144]
[1778922141204,53.77,78375.05,22.3,-0.01484,1e-05,2.15323]
[1778922146477,53.76,78366.03,22.3,-0.01493,1e-05,2.16399]
[1778922151536,53.75,78364.86,22.3,-0.01493,1e-05,2.16481]
[1778922151630,53.75,78364.86,22.3,-0.01493,1e-05,2.16481]
[1778922151758,53.75,78364.86,22.3,-0.01493,1e-05,2.16481]
[1778922156235,53.74,78360.77,22.3,-0.01495,1e-05,2.16598]
[1778922156524,53.73,78358.94,22.3,-0.01496,1e-05,2.16779]
[1778922161582,53.72,78355.04,22.3,-0.01499,1e-05,2.17129]
[1778922166617,53.71,78354.2,22.3,-0.01498,1e-05,2.1702]
[1778922172659,53.69,78354.56,22.3,-0.01496,1e-05,2.16687]
[1778922177694,53.68,78354.33,22.3,-0.01494,1e-05,2.16493]
[1778922182731,53.67,78351.88,22.3,-0.01495,1e-05,2.16633]
[1778922187764,53.66,78352.13,22.3,-0.01493,1e-05,2.16369]
[1778922192799,53.65,78361.65,22.3,-0.0148,1e-05,2.14728]
[1778922197950,53.64,78361.74,22.3,-0.01478,1e-05,2.14548]
[1778922202794,53.63,78362.89,22.3,-0.01475,1e-05,2.1417]
[1778922204391,53.62,78362.54,22.3,-0.01475,1e-05,2.14181]
[1778922210233,53.61,78359.21,22.3,-0.01478,1e-05,2.14473]
[1778922216043,53.6,78358.64,22.3,-0.01475,1e-05,2.14056]
[1778922221346,53.59,78359.0,22.3,-0.01473,1e-05,2.13801]
[1778922228361,53.58,78358.94,22.3,-0.01472,1e-05,2.13691]
[1778922232168,53.57,78359.0,22.3,-0.0147,1e-05,2.13446]
[1778922238116,53.55,78359.0,22.3,-0.01467,1e-05,2.13062]
[1778922243151,53.54,78358.96,22.3,-0.01465,1e-05,2.1288]
[1778922248186,53.53,78357.2,22.3,-0.01466,1e-05,2.12954]
[1778922249197,53.53,78357.2,22.3,-0.01466,1e-05,2.12954]
[1778922255235,53.44,78357.94,22.3,-0.01453,1e-05,2.11314]
[1778922265305,53.43,78357.94,22.3,-0.0145,1e-05,2.10978]
[1778922270340,53.37,78361.09,22.3,-0.01438,1e-05,2.09509]
[1778922271314,53.37,78361.09,22.3,-0.01438,1e-05,2.09509]
[1778922276382,53.36,78370.1,22.3,-0.01425,1e-05,2.07801]
[1778922281055,53.36,78382.37,22.3,-0.0141,1e-05,2.05913]
[1778922281691,53.34,78382.09,22.3,-0.01408,1e-05,2.05716]
[1778922282373,53.34,78382.09,22.3,-0.01408,1e-05,2.05716]
[1778922283127,53.33,78384.71,22.3,-0.01403,1e-05,2.05102]
[1778922287459,53.3,78401.85,22.3,-0.01378,1e-05,2.02018]
[1778922293501,53.24,78402.41,22.3,-0.0137,1e-05,2.00986]
[1778922298536,53.2,78394.47,22.3,-0.01373,1e-05,2.01342]
[1778922303571,53.16,78393.02,22.3,-0.01369,1e-05,2.00792]
[1778922308610,53.12,78392.33,22.3,-0.01364,1e-05,2.00173]
[1778922313645,53.08,78390.96,22.3,-0.0136,1e-05,1.99697]
[1778922314602,53.08,78390.96,22.3,-0.0136,1e-05,1.99697]
[1778922314795,53.08,78390.96,22.3,-0.0136,1e-05,1.99697]
[1778922321701,53.08,78387.21,22.3,-0.01364,1e-05,2.00122]
[1778922326736,53.07,78387.11,22.3,-0.01363,1e-05,2.00066]
[1778922331771,53.07,78378.56,22.3,-0.01371,1e-05,2.01009]
[1778922336806,53.06,78373.47,22.3,-0.01376,1e-05,2.01654]
[1778922345869,53.05,78373.21,22.3,-0.01375,1e-05,2.01539]
[1778922350904,53.05,78372.03,22.3,-0.01376,1e-05,2.01624]
[1778922359967,53.04,78372.67,22.3,-0.01374,1e-05,2.01381]
[1778922366009,53.04,78371.87,22.3,-0.01374,1e-05,2.01398]
[1778922379100,53.03,78371.9,22.3,-0.01373,1e-05,2.01186]
[1778922384135,53.02,78371.97,22.3,-0.01372,1e-05,2.01099]
[1778922389170,53.02,78363.14,22.3,-0.01382,1e-05,2.0229]
[1778922395212,53.01,78363.22,22.3,-0.01379,1e-05,2.01953]
[1778922401254,53.0,78363.66,22.3,-0.01378,1e-05,2.01791]
[1778922407296,53.0,78363.92,22.3,-0.01377,1e-05,2.01657]
[1778922412331,52.99,78359.87,22.3,-0.01381,1e-05,2.02155]
[1778922417367,52.99,78358.84,22.3,-0.01381,1e-05,2.02218]
[1778922422403,52.99,78358.07,22.3,-0.01382,1e-05,2.02241]
[1778922427438,52.98,78357.85,22.3,-0.01381,1e-05,2.02186]
[1778922432473,52.98,78355.78,22.3,-0.01383,1e-05,2.02398]
[1778922437508,52.97,78356.28,22.3,-0.01382,1e-05,2.02238]
[1778922440064,52.97,78356.89,22.3,-0.01381,1e-05,2.02133]
[1778922440939,52.97,78356.89,22.3,-0.01381,1e-05,2.02116]
[1778922446571,52.96,78369.72,22.3,-0.01365,1e-05,2.00165]
[1778922452278,52.96,78369.79,22.3,-0.01364,1e-05,2.00102]
[1778922454491,52.96,78370.14,22.3,-0.01362,1e-05,1.99807]
[1778922459662,52.95,78369.63,22.3,-0.01362,1e-05,1.99802]
[1778922464697,52.95,78368.51,22.3,-0.01363,1e-05,1.99897]
[1778922469732,52.95,78369.24,22.3,-0.01362,1e-05,1.99726]
[1778922474767,52.94,78370.49,22.3,-0.0136,1e-05,1.99485]
[1778922480809,52.94,78369.75,22.3,-0.0136,1e-05,1.99512]
[1778922481600,52.94,78369.75,22.3,-0.0136,1e-05,1.99512]
[1778922481701,52.94,78369.75,22.3,-0.0136,1e-05,1.99499]
[1778922487858,52.96,78363.52,22.3,-0.0137,1e-05,2.00808]
[1778922492841,52.97,78363.49,22.3,-0.01372,1e-05,2.01017]
[1778922492942,52.98,78363.49,22.3,-0.01373,1e-05,2.01153]
[1778922498860,52.98,78363.59,22.3,-0.01372,1e-05,2.01074]
[1778922498935,52.97,78363.56,22.3,-0.01372,1e-05,2.01046]
[1778922503970,52.99,78363.07,22.3,-0.01375,1e-05,2.01457]
[1778922504848,52.99,78363.07,22.3,-0.01375,1e-05,2.01457]
[1778922510012,53.02,78362.91,22.3,-0.01379,1e-05,2.01886]
[1778922513506,53.02,78362.91,22.3,-0.01379,1e-05,2.01886]
[1778922513607,53.03,78362.91,22.3,-0.0138,1e-05,2.01948]
[1778922514406,53.03,78362.91,22.3,-0.0138,1e-05,2.01948]
[1778922514507,53.03,78362.91,22.3,-0.0138,1e-05,2.0193]
[1778922514871,53.03,78362.91,22.3,-0.0138,1e-05,2.0193]
[1778922515047,53.03,78362.84,22.3,-0.0138,1e-05,2.0194]
[1778922520083,53.02,78360.61,22.3,-0.01382,1e-05,2.02176]
[1778922526539,53.02,78360.37,22.3,-0.01381,1e-05,2.0216]
[1778922526640,53.02,78360.56,22.3,-0.01381,1e-05,2.02066]
[1778922537202,53.05,78361.19,22.3,-0.01385,1e-05,2.02649]
[1778922542441,53.07,78361.35,22.3,-0.01387,1e-05,2.02893]
[1778922545430,53.08,78361.35,22.3,-0.01389,1e-05,2.03159]
[1778922545503,53.09,78361.35,22.3,-0.0139,1e-05,2.03225]
[1778922551853,53.09,78361.35,22.3,-0.0139,1e-05,2.03188]
[1778922552566,53.09,78361.35,22.3,-0.0139,1e-05,2.03188]
[1778922552667,53.08,78361.35,22.3,-0.01389,1e-05,2.03096]
[1778922560213,53.08,78361.35,22.3,-0.01389,1e-05,2.03096]
[1778922563784,53.12,78361.52,22.3,-0.01394,1e-05,2.03731]
[1778922563885,53.12,78361.52,22.3,-0.01394,1e-05,2.03796]
[1778922565387,53.12,78361.52,22.3,-0.01394,1e-05,2.03796]
[1778922567324,53.12,78362.89,22.3,-0.01392,1e-05,2.03539]
[1778922568419,53.12,78362.16,22.3,-0.01393,1e-05,2.03654]
[1778922570934,53.12,78362.6,22.3,-0.01393,1e-05,2.03647]
[1778922571351,53.12,78362.6,22.3,-0.01393,1e-05,2.03647]
[1778922578052,53.13,78362.03,22.3,-0.01394,1e-05,2.03662]
[1778922583788,53.13,78362.03,22.3,-0.01394,1e-05,2.03718]
[1778922584603,53.14,78361.86,22.3,-0.01396,1e-05,2.03908]
[1778922592377,53.15,78361.63,22.3,-0.01396,1e-05,2.04022]
[1778922592379,53.15,78361.63,22.3,-0.01396,1e-05,2.04022]
[1778922594809,53.15,78361.63,22.3,-0.01398,1e-05,2.04182]
[1778922600644,53.17,78361.97,22.3,-0.01399,1e-05,2.04342]
[1778922608701,53.18,78361.88,22.3,-0.01401,1e-05,2.0456]
[1778922613735,53.18,78361.92,22.3,-0.01402,1e-05,2.04681]
[1778922614084,53.18,78361.92,22.3,-0.01402,1e-05,2.04681]
[1778922622800,53.17,78361.45,22.3,-0.01401,1e-05,2.04546]
[1778922627086,53.17,78361.56,22.3,-0.014,1e-05,2.04486]
[1778922627665,53.17,78361.56,22.3,-0.014,1e-05,2.04486]
[1778922632870,53.16,78360.85,22.3,-0.01398,1e-05,2.04206]
[1778922637905,53.12,78350.04,22.3,-0.01405,1e-05,2.05043]
[1778922641761,53.11,78349.81,22.3,-0.01404,1e-05,2.04853]
[1778922645372,53.06,78348.55,22.3,-0.01398,1e-05,2.04145]
[1778922650997,52.99,78341.74,22.3,-0.01396,1e-05,2.03915]
[1778922652060,52.99,78341.74,22.3,-0.01396,1e-05,2.03915]
[1778922658187,52.93,78340.49,22.3,-0.01389,1e-05,2.02965]
[1778922664089,52.87,78338.15,22.3,-0.01383,1e-05,2.02254]
[1778922667366,52.86,78339.81,22.3,-0.01379,1e-05,2.01687]
[1778922673152,52.85,78341.01,22.3,-0.01376,1e-05,2.01408]
[1778922677476,52.85,78340.9,22.3,-0.01376,1e-05,2.01394]
[1778922677577,52.85,78339.17,22.3,-0.01378,1e-05,2.01599]
[1778922680141,52.88,78339.49,22.3,-0.01383,1e-05,2.02241]
[1778922680201,52.89,78339.7,22.3,-0.01383,1e-05,2.02279]
[1778922683081,52.89,78342.57,22.3,-0.0138,1e-05,2.01833]
[1778922688257,52.88,78342.78,22.3,-0.01379,1e-05,2.01711]
[1778922693292,52.88,78347.9,22.3,-0.01371,1e-05,2.00698]
[1778922698327,52.87,78346.49,22.3,-0.01372,1e-05,2.00833]
[1778922703362,52.87,78339.41,22.3,-0.0138,1e-05,2.01783]
[1778922709404,52.86,78339.43,22.3,-0.01379,1e-05,2.01692]
[1778922714439,52.86,78340.48,22.3,-0.01377,1e-05,2.01468]
[1778922719474,52.86,78340.85,22.3,-0.01376,1e-05,2.01345]
[1778922720461,52.86,78340.85,22.3,-0.01376,1e-05,2.01345]
[1778922720481,52.86,78341.03,22.3,-0.01376,1e-05,2.01305]
[1778922721369,52.86,78341.03,22.3,-0.01376,1e-05,2.01305]
[1778922721490,52.85,78340.99,22.3,-0.01376,1e-05,2.01297]
[1778922726524,52.85,78341.1,22.3,-0.01375,1e-05,2.01201]
[1778922731560,52.84,78335.83,22.3,-0.0138,1e-05,2.01764]
[1778922734132,52.84,78337.26,22.3,-0.01378,1e-05,2.0153]
[1778922735182,52.84,78337.49,22.3,-0.01377,1e-05,2.01483]
[1778922738806,52.84,78338.35,22.3,-0.01376,1e-05,2.01319]
[1778922738907,52.83,78337.56,22.3,-0.01377,1e-05,2.01419]
[1778922741327,52.84,78337.2,22.3,-0.01378,1e-05,2.0154]
[1778922747674,52.83,78336.99,22.3,-0.01377,1e-05,2.01476]
[1778922752711,52.82,78334.26,22.3,-0.01378,1e-05,2.01475]
[1778922757746,52.82,78331.47,22.3,-0.0138,1e-05,2.01811]
[1778922762705,52.82,78331.28,22.3,-0.0138,1e-05,2.01783]
[1778922762781,52.82,78329.42,22.3,-0.01382,1e-05,2.02038]
[1778922763590,52.82,78329.42,22.3,-0.01382,1e-05,2.02038]
[1778922763788,52.85,78329.08,22.3,-0.01388,1e-05,2.02783]
[1778922765503,52.84,78329.05,22.3,-0.01387,1e-05,2.02631]
[1778922765805,52.84,78326.29,22.3,-0.0139,1e-05,2.03016]
[1778922766629,52.84,78326.29,22.3,-0.0139,1e-05,2.03016]
[1778922766811,52.85,78324.69,22.3,-0.01392,1e-05,2.03317]
[1778922771846,52.84,78324.8,22.3,-0.01392,1e-05,2.03217]
[1778922772732,52.84,78324.8,22.3,-0.01392,1e-05,2.03217]
[1778922777391,52.84,78323.55,22.3,-0.01393,1e-05,2.03348]
[1778922777819,52.84,78323.55,22.3,-0.01393,1e-05,2.03348]
[1778922782903,52.84,78320.89,22.3,-0.01395,1e-05,2.03666]
[1778922783105,52.84,78316.92,22.3,-0.014,1e-05,2.04228]
[1778922785946,52.94,78300.58,22.3,-0.01435,1e-05,2.08538]
[1778922790982,53.09,78280.05,22.3,-0.01482,1e-05,2.14358]
[1778922791443,53.09,78280.05,22.3,-0.01482,1e-05,2.14358]
[1778922791989,53.09,78282.81,22.3,-0.01479,1e-05,2.14039]
[1778922792789,53.09,78282.81,22.3,-0.01479,1e-05,2.14039]
[1778922793881,53.1,78280.08,22.3,-0.01483,1e-05,2.14548]
[1778922794007,53.1,78261.09,22.3,-0.01508,1e-05,2.17525]
[1778922794367,53.1,78261.09,22.3,-0.01508,1e-05,2.17525]
[1778922795015,53.11,78262.46,22.3,-0.01507,1e-05,2.17407]
[1778922795827,53.11,78262.46,22.3,-0.01507,1e-05,2.17407]
[1778922796021,53.11,78268.38,22.3,-0.015,1e-05,2.16597]
[1778922799387,53.12,78272.09,22.3,-0.01496,1e-05,2.16164]
[1778922799607,53.12,78272.09,22.3,-0.01496,1e-05,2.16164]
[1778922800020,53.12,78272.09,22.3,-0.01496,1e-05,2.16164]
[1778922800144,53.12,78268.73,22.3,-0.01501,1e-05,2.16767]
[1778922801057,53.13,78255.28,22.3,-0.01519,1e-05,2.18912]
[1778922803071,53.14,78241.32,22.3,-0.01538,1e-05,2.21235]
[1778922805920,53.15,78243.44,22.3,-0.01537,1e-05,2.21076]
[1778922806095,53.15,78229.24,22.3,-0.01555,1e-05,2.23361]
[1778922806564,53.15,78229.24,22.3,-0.01555,1e-05,2.23361]
[1778922806806,53.15,78229.24,22.3,-0.01555,1e-05,2.23361]
[1778922806907,53.15,78229.24,22.3,-0.01555,1e-05,2.23361]
[1778922807102,53.16,78212.3,22.3,-0.01578,1e-05,2.26091]
[1778922807489,53.16,78212.3,22.3,-0.01578,1e-05,2.26091]
[1778922808109,53.16,78210.84,22.3,-0.01581,1e-05,2.26397]
[1778922808726,53.16,78210.84,22.3,-0.01581,1e-05,2.26397]
[1778922808994,53.16,78210.84,22.3,-0.01581,1e-05,2.26397]
[1778922814151,53.29,78223.56,22.3,-0.01582,1e-05,2.26608]
[1778922816166,53.36,78237.23,22.3,-0.01577,1e-05,2.25954]
[1778922816614,53.36,78237.23,22.3,-0.01577,1e-05,2.25954]
[1778922816933,53.4,78237.23,22.3,-0.01583,1e-05,2.26704]
[1778922820195,53.44,78258.54,22.3,-0.01562,1e-05,2.24179]
[1778922821218,53.44,78258.54,22.3,-0.01562,1e-05,2.24179]
[1778922827244,53.45,78282.25,22.3,-0.01533,1e-05,2.20739]
[1778922831274,53.46,78297.88,22.3,-0.01515,1e-05,2.18497]
[1778922835302,53.47,78283.05,22.3,-0.01535,1e-05,2.20915]
[1778922840337,53.48,78266.91,22.3,-0.01557,1e-05,2.23568]
[1778922843358,53.48,78249.35,22.3,-0.0158,1e-05,2.26385]
[1778922848394,53.49,78241.98,22.3,-0.0159,1e-05,2.27662]
[1778922851322,53.49,78232.63,22.3,-0.01603,1e-05,2.292]
[1778922856551,53.5,78236.91,22.3,-0.01598,1e-05,2.28614]
[1778922862683,53.51,78246.01,22.3,-0.01588,1e-05,2.27319]
[1778922865482,53.51,78249.86,22.3,-0.01583,1e-05,2.26792]
[1778922865512,53.51,78250.11,22.3,-0.01583,1e-05,2.26778]
[1778922867060,53.51,78250.11,22.3,-0.01583,1e-05,2.26778]
[1778922872110,53.53,78243.33,22.3,-0.01595,1e-05,2.28209]
[1778922877596,53.56,78232.29,22.3,-0.01612,1e-05,2.30237]
[1778922882631,53.57,78238.06,22.3,-0.01607,1e-05,2.29679]
[1778922886315,53.59,78230.97,22.3,-0.01618,1e-05,2.31012]
[1778922886659,53.59,78227.71,22.3,-0.01623,1e-05,2.31599]
[1778922887891,53.59,78227.71,22.3,-0.01623,1e-05,2.31599]
[1778922887909,53.59,78228.53,22.3,-0.01622,1e-05,2.31504]
[1778922889007,53.59,78228.53,22.3,-0.01622,1e-05,2.31504]
[1778922889178,53.59,78229.8,22.3,-0.01621,1e-05,2.3137]
[1778922894721,53.62,78231.74,22.3,-0.01623,1e-05,2.31517]
[1778922899798,53.62,78230.57,22.3,-0.01625,1e-05,2.3177]
[1778922905800,53.63,78236.73,22.3,-0.01618,1e-05,2.30918]
[1778922910846,53.63,78228.44,22.3,-0.01629,1e-05,2.32303]
[1778922916086,53.64,78229.05,22.3,-0.01629,1e-05,2.3228]
[1778922916861,53.64,78228.47,22.3,-0.0163,1e-05,2.32388]
[1778922917143,53.64,78228.47,22.3,-0.0163,1e-05,2.32388]
[1778922917209,53.64,78208.23,22.3,-0.01657,1e-05,2.35639]
[1778922917757,53.64,78208.23,22.3,-0.01657,1e-05,2.35639]
[1778922917899,53.64,78188.7,22.3,-0.01684,1e-05,2.38856]
[1778922922934,53.64,78189.4,22.3,-0.01683,1e-05,2.38759]
[1778922925605,53.64,78192.08,22.3,-0.01679,1e-05,2.38332]
[1778922925759,53.64,78192.08,22.3,-0.01679,1e-05,2.38332]
[1778922931764,53.67,78186.32,22.3,-0.01692,1e-05,2.39828]
[1778922937070,53.67,78205.45,22.3,-0.01665,1e-05,2.36525]
[1778922942395,53.67,78216.27,22.3,-0.0165,1e-05,2.34843]
[1778922949118,53.68,78213.4,22.3,-0.01655,1e-05,2.35384]
[1778922954153,53.68,78213.72,22.3,-0.01655,1e-05,2.35383]
[1778922959188,53.68,78213.14,22.3,-0.01656,1e-05,2.35526]
[1778922964223,53.69,78213.2,22.3,-0.01657,1e-05,2.35567]
[1778922969258,53.69,78212.86,22.3,-0.01657,1e-05,2.35671]
[1778922973371,53.69,78212.98,22.3,-0.01657,1e-05,2.35681]
[1778922979231,53.69,78212.97,22.3,-0.01658,1e-05,2.35742]
[1778922984363,53.7,78214.45,22.3,-0.01656,1e-05,2.35563]
[1778922989550,53.7,78216.04,22.3,-0.01655,1e-05,2.35348]
[1778922995440,53.7,78216.55,22.3,-0.01653,1e-05,2.35111]
[1778922997407,53.7,78216.64,22.3,-0.01653,1e-05,2.35107]
[1778922997879,53.7,78216.64,22.3,-0.01653,1e-05,2.35107]
[1778922998454,53.7,78216.67,22.3,-0.01653,1e-05,2.35123]
[1778923001482,53.7,78201.12,22.3,-0.01674,1e-05,2.37654]
[1778923006517,53.71,78203.88,22.3,-0.01671,1e-05,2.37239]
[1778923012123,53.71,78205.29,22.3,-0.01669,1e-05,2.37039]
[1778923017594,53.71,78207.22,22.3,-0.01667,1e-05,2.36782]
[1778923022260,53.71,78191.5,22.3,-0.01689,1e-05,2.39362]
[1778923027273,53.71,78192.21,22.3,-0.01688,1e-05,2.39257]
[1778923032733,53.71,78194.11,22.3,-0.01685,1e-05,2.38972]
[1778923038741,53.72,78192.13,22.3,-0.01688,1e-05,2.3932]
[1778923044226,53.72,78187.34,22.3,-0.01695,1e-05,2.40116]
[1778923045590,53.72,78192.7,22.3,-0.01688,1e-05,2.39246]
[1778923046855,53.72,78193.25,22.3,-0.01687,1e-05,2.39157]
[1778923051331,53.72,78185.98,22.3,-0.01697,1e-05,2.40374]
[1778923051361,53.72,78185.95,22.3,-0.01696,1e-05,2.40151]
[1778923052333,53.72,78185.95,22.3,-0.01696,1e-05,2.40151]
[1778923057459,53.7,78193.01,22.3,-0.01682,1e-05,2.38567]
[1778923057879,53.69,78192.85,22.3,-0.01682,1e-05,2.38509]
[1778923062257,53.69,78181.57,22.3,-0.01698,1e-05,2.4036]
[1778923062357,53.69,78173.24,22.3,-0.01709,1e-05,2.4173]
[1778923063544,53.69,78172.37,22.3,-0.0171,1e-05,2.41872]
[1778923063921,53.7,78172.04,22.3,-0.01711,1e-05,2.41977]
[1778923068960,53.69,78168.06,22.3,-0.01716,1e-05,2.42612]
[1778923069877,53.69,78168.06,22.3,-0.01716,1e-05,2.42612]
[1778923069967,53.69,78167.96,22.3,-0.01716,1e-05,2.42602]
[1778923073154,53.6,78167.87,22.3,-0.01702,1e-05,2.40811]
[1778923073344,53.56,78165.89,22.3,-0.01697,1e-05,2.40259]
[1778923073883,53.56,78165.89,22.3,-0.01697,1e-05,2.40259]
[1778923073919,53.56,78165.89,22.3,-0.01697,1e-05,2.40259]
[1778923074037,53.56,78165.89,22.3,-0.01697,1e-05,2.40259]
[1778923074115,53.56,78165.89,22.3,-0.01697,1e-05,2.40259]
[1778923074328,53.56,78165.89,22.3,-0.01697,1e-05,2.40259]
[1778923074369,53.56,78136.81,22.3,-0.01738,1e-05,2.45084]
[1778923074501,53.56,78136.81,22.3,-0.01738,1e-05,2.45084]
[1778923075365,53.56,78111.86,22.3,-0.01773,1e-05,2.49253]
[1778923076562,53.55,78099.4,22.3,-0.0179,1e-05,2.51226]
[1778923076953,53.55,78099.4,22.3,-0.0179,1e-05,2.51226]
[1778923077488,53.55,78099.4,22.3,-0.0179,1e-05,2.51226]
[1778923078038,53.54,78096.33,22.3,-0.01793,1e-05,2.51581]
[1778923078098,53.54,78096.33,22.3,-0.01793,1e-05,2.51581]
[1778923078404,53.54,78096.33,22.3,-0.01793,1e-05,2.51581]
[1778923078421,53.54,78096.33,22.3,-0.01793,1e-05,2.51581]
[1778923079430,53.54,78088.08,22.3,-0.01803,1e-05,2.52813]
[1778923080041,53.54,78070.4,22.3,-0.0183,1e-05,2.55952]
[1778923080723,53.54,78070.4,22.3,-0.0183,1e-05,2.55952]
[1778923080741,53.54,78070.4,22.3,-0.0183,1e-05,2.55952]
[1778923080813,53.54,78070.4,22.3,-0.0183,1e-05,2.55952]
[1778923081380,53.54,78070.4,22.3,-0.0183,1e-05,2.55952]
[1778923081429,53.54,78035.26,22.3,-0.01883,2e-05,2.62094]
[1778923081664,53.54,78035.26,22.3,-0.01883,2e-05,2.62094]
[1778923081757,53.54,78035.26,22.3,-0.01883,2e-05,2.62094]
[1778923081914,53.54,78035.26,22.3,-0.01883,2e-05,2.62094]
[1778923082018,53.54,78035.26,22.3,-0.01883,2e-05,2.62094]
[1778923082348,53.54,78035.26,22.3,-0.01883,2e-05,2.62094]
[1778923082534,53.57,77993.86,22.3,-0.01952,2e-05,2.70042]
[1778923085088,53.57,77966.91,22.3,-0.01994,2e-05,2.74898]
[1778923087891,53.56,77957.88,22.3,-0.02007,2e-05,2.76382]
[1778923088414,53.56,77957.88,22.3,-0.02007,2e-05,2.76382]
[1778923089123,53.56,77929.47,22.3,-0.02052,2e-05,2.81505]
[1778923091143,53.54,77914.36,22.3,-0.02072,2e-05,2.83773]
[1778923093335,53.51,77899.36,22.3,-0.02092,2e-05,2.86078]
[1778923094256,53.51,77899.36,22.3,-0.02092,2e-05,2.86078]
[1778923094325,53.51,77930.09,22.3,-0.02042,2e-05,2.80357]
[1778923094746,53.51,77930.09,22.3,-0.02042,2e-05,2.80357]
[1778923095033,53.51,77930.09,22.3,-0.02042,2e-05,2.80357]
[1778923095173,53.51,77944.53,22.3,-0.02018,2e-05,2.777]
[1778923097071,53.5,77942.28,22.3,-0.0202,2e-05,2.77833]
[1778923098392,53.49,77937.76,22.3,-0.02026,2e-05,2.78526]
[1778923100514,53.49,77944.7,22.3,-0.02013,2e-05,2.77094]
[1778923100534,53.49,77944.7,22.3,-0.02013,2e-05,2.77094]
[1778923100749,53.49,77944.7,22.3,-0.02013,2e-05,2.77094]
[1778923101041,53.48,77948.75,22.3,-0.02005,2e-05,2.76177]
[1778923101227,53.48,77974.54,22.3,-0.01964,2e-05,2.71496]
[1778923101674,53.48,77974.54,22.3,-0.01964,2e-05,2.71496]
[1778923101884,53.48,77974.54,22.3,-0.01964,2e-05,2.71496]
[1778923102463,53.48,77974.54,22.3,-0.01964,2e-05,2.71496]
[1778923102522,53.48,77974.54,22.3,-0.01964,2e-05,2.71496]
[1778923102538,53.47,77969.65,22.3,-0.01971,2e-05,2.72225]
[1778923102717,53.47,77969.65,22.3,-0.01971,2e-05,2.72225]
[1778923102779,53.47,77969.65,22.3,-0.01971,2e-05,2.72225]
[1778923103205,53.47,77969.65,22.3,-0.01971,2e-05,2.72225]
[1778923103541,53.49,77969.58,22.3,-0.01974,2e-05,2.72643]
[1778923104520,53.49,77969.58,22.3,-0.01974,2e-05,2.72643]
[1778923104253,53.49,77990.66,22.3,-0.01941,2e-05,2.68794]
[1778923104689,53.49,77990.66,22.3,-0.01941,2e-05,2.68794]
[1778923105262,53.49,78001.54,22.3,-0.01924,2e-05,2.66854]
[1778923105709,53.49,78001.54,22.3,-0.01924,2e-05,2.66854]
[1778923105739,53.49,78001.54,22.3,-0.01924,2e-05,2.66854]
[1778923106645,53.46,78001.66,22.3,-0.0192,2e-05,2.66354]
[1778923107275,53.44,77991.52,22.3,-0.01932,2e-05,2.67693]
[1778923107590,53.44,77991.52,22.3,-0.01932,2e-05,2.67693]
[1778923107626,53.44,77991.52,22.3,-0.01932,2e-05,2.67693]
[1778923108418,53.44,77991.52,22.3,-0.01932,2e-05,2.67693]
[1778923108844,53.44,77994.07,22.3,-0.01928,2e-05,2.67274]
[1778923108880,53.44,77994.07,22.3,-0.01928,2e-05,2.67274]
[1778923109289,53.44,78018.13,22.3,-0.01892,2e-05,2.63056]
[1778923109638,53.44,78018.13,22.3,-0.01892,2e-05,2.63056]
[1778923109866,53.44,78018.13,22.3,-0.01892,2e-05,2.63056]
[1778923109906,53.44,78018.13,22.3,-0.01892,2e-05,2.63056]
[1778923110496,53.44,78018.13,22.3,-0.01892,2e-05,2.63056]
[1778923110653,53.43,78027.04,22.3,-0.01875,2e-05,2.6109]
[1778923111800,53.42,78031.19,22.3,-0.01867,2e-05,2.60084]
[1778923111818,53.42,78031.19,22.3,-0.01867,2e-05,2.60084]
[1778923112063,53.42,78031.19,22.3,-0.01867,2e-05,2.60084]
[1778923112316,53.42,78031.19,22.3,-0.01867,2e-05,2.60084]
[1778923112385,53.42,78031.19,22.3,-0.01867,2e-05,2.60084]
[1778923112673,53.41,78021.2,22.3,-0.01879,2e-05,2.61487]
[1778923113288,53.41,78021.2,22.3,-0.01879,2e-05,2.61487]
[1778923113498,53.41,77996.13,22.3,-0.01916,2e-05,2.65876]
[1778923113637,53.41,77996.13,22.3,-0.01916,2e-05,2.65876]
[1778923113662,53.41,77996.13,22.3,-0.01916,2e-05,2.65876]
[1778923114335,53.38,77976.66,22.3,-0.01943,2e-05,2.68903]
[1778923114741,53.38,77976.66,22.3,-0.01943,2e-05,2.68903]
[1778923114886,53.38,77976.66,22.3,-0.01943,2e-05,2.68903]
[1778923116745,53.36,77975.45,22.3,-0.0194,2e-05,2.68544]
[1778923116812,53.36,77975.45,22.3,-0.0194,2e-05,2.68544]
[1778923117984,53.33,77979.11,22.3,-0.0193,2e-05,2.67394]
[1778923118787,53.33,77986.24,22.3,-0.01918,2e-05,2.66075]
[1778923118827,53.33,77986.24,22.3,-0.01918,2e-05,2.66075]
[1778923119367,53.33,78000.41,22.3,-0.01896,2e-05,2.63516]
[1778923121381,53.33,78017.41,22.3,-0.01871,2e-05,2.60553]
[1778923121834,53.33,78017.41,22.3,-0.01871,2e-05,2.60553]
[1778923122312,53.33,78017.41,22.3,-0.01871,2e-05,2.60553]
[1778923122458,53.33,78017.41,22.3,-0.01871,2e-05,2.60553]
[1778923122844,53.33,78016.67,22.3,-0.01872,2e-05,2.607]
[1778923124313,53.33,78027.19,22.3,-0.01856,1e-05,2.58878]
[1778923124500,53.33,78044.63,22.3,-0.01831,1e-05,2.55872]
[1778923124861,53.33,78044.63,22.3,-0.01831,1e-05,2.55872]
[1778923125153,53.33,78044.63,22.3,-0.01831,1e-05,2.55872]
[1778923125335,53.33,78044.63,22.3,-0.01831,1e-05,2.55872]
[1778923125425,53.33,78044.63,22.3,-0.01831,1e-05,2.55872]
[1778923125579,53.33,78044.63,22.3,-0.01831,1e-05,2.55872]
[1778923125529,53.33,78029.07,22.3,-0.01854,1e-05,2.58597]
[1778923125652,53.33,78029.07,22.3,-0.01854,1e-05,2.58597]
[1778923125785,53.33,78029.07,22.3,-0.01854,1e-05,2.58597]
[1778923126206,53.33,78029.07,22.3,-0.01854,1e-05,2.58597]
[1778923126425,53.33,78008.85,22.3,-0.01884,2e-05,2.6211]
[1778923126933,53.33,78008.85,22.3,-0.01884,2e-05,2.6211]
[1778923127419,53.33,78008.85,22.3,-0.01884,2e-05,2.6211]
[1778923127432,53.31,78001.93,22.3,-0.01892,2e-05,2.62957]
[1778923129204,53.32,78008.51,22.3,-0.01882,2e-05,2.61812]
[1778923130557,53.32,78003.26,22.3,-0.0189,2e-05,2.62752]
[1778923130476,53.32,77984.35,22.3,-0.01919,2e-05,2.66119]
[1778923131433,53.32,77984.35,22.3,-0.01919,2e-05,2.66119]
[1778923131619,53.31,77976.23,22.3,-0.01931,2e-05,2.67523]
[1778923132418,53.31,77976.23,22.3,-0.01931,2e-05,2.67523]
[1778923132469,53.32,77965.67,22.3,-0.01948,2e-05,2.69475]
[1778923133081,53.32,77965.67,22.3,-0.01948,2e-05,2.69475]
[1778923133467,53.32,77965.67,22.3,-0.01948,2e-05,2.69475]
[1778923133476,53.32,77969.17,22.3,-0.01942,2e-05,2.68795]
[1778923133780,53.32,77969.17,22.3,-0.01942,2e-05,2.68795]
[1778923134483,53.32,77974.06,22.3,-0.01934,2e-05,2.67922]
[1778923135962,53.31,77978.75,22.3,-0.01927,2e-05,2.67035]
[1778923136100,53.31,77978.75,22.3,-0.01927,2e-05,2.67035]
[1778923136501,53.31,77978.75,22.3,-0.01927,2e-05,2.67035]
[1778923136875,53.31,77978.28,22.3,-0.01927,2e-05,2.67072]
[1778923138691,53.31,77982.51,22.3,-0.0192,2e-05,2.66222]
[1778923138788,53.31,77982.51,22.3,-0.0192,2e-05,2.66222]
[1778923139143,53.31,77982.51,22.3,-0.0192,2e-05,2.66222]
[1778923139522,53.3,77987.59,22.3,-0.01912,2e-05,2.65272]
[1778923139743,53.3,77987.59,22.3,-0.01912,2e-05,2.65272]
[1778923140612,53.3,77987.59,22.3,-0.01912,2e-05,2.65272]
[1778923140529,53.3,77998.02,22.3,-0.01896,2e-05,2.63432]
[1778923141140,53.3,77998.02,22.3,-0.01896,2e-05,2.63432]
[1778923141941,53.3,77987.4,22.3,-0.01912,2e-05,2.65274]
[1778923142148,53.3,77987.4,22.3,-0.01912,2e-05,2.65274]
[1778923144933,53.3,77989.36,22.3,-0.01908,2e-05,2.64794]
[1778923145168,53.3,77989.36,22.3,-0.01908,2e-05,2.64794]
[1778923146292,53.29,77988.41,22.3,-0.01909,2e-05,2.6492]
[1778923146426,53.29,77988.41,22.3,-0.01909,2e-05,2.6492]
[1778923146571,53.29,77982.68,22.3,-0.01917,2e-05,2.65895]
[1778923148241,53.29,77983.37,22.3,-0.01916,2e-05,2.6578]
[1778923150210,53.29,77984.28,22.3,-0.01915,2e-05,2.65633]
[1778923150308,53.29,77984.28,22.3,-0.01915,2e-05,2.65633]
[1778923150429,53.29,77984.28,22.3,-0.01915,2e-05,2.65633]
[1778923151316,53.29,77974.73,22.3,-0.0193,2e-05,2.67345]
[1778923151606,53.29,77947.16,22.3,-0.01973,2e-05,2.72318]
[1778923153435,53.29,77944.86,22.3,-0.01976,2e-05,2.72732]
[1778923154337,53.29,77944.86,22.3,-0.01976,2e-05,2.72729]
[1778923155075,53.29,77939.08,22.3,-0.01985,2e-05,2.73776]
[1778923155107,53.29,77939.08,22.3,-0.01985,2e-05,2.73776]
[1778923155186,53.29,77921.29,22.3,-0.02014,2e-05,2.77027]
[1778923156400,53.29,77921.29,22.3,-0.02014,2e-05,2.77027]
[1778923156776,53.29,77919.89,22.3,-0.02016,2e-05,2.77273]
[1778923157417,53.29,77919.89,22.3,-0.02016,2e-05,2.77273]
[1778923157464,53.29,77937.16,22.3,-0.01988,2e-05,2.74098]
[1778923158816,53.29,77946.47,22.3,-0.01973,2e-05,2.72398]
[1778923159032,53.29,77946.47,22.3,-0.01973,2e-05,2.72398]
[1778923159442,53.29,77946.47,22.3,-0.01973,2e-05,2.72398]
[1778923159538,53.29,77963.7,22.3,-0.01946,2e-05,2.69281]
[1778923160064,53.29,77963.7,22.3,-0.01946,2e-05,2.69281]
[1778923160445,53.29,77963.7,22.3,-0.01946,2e-05,2.69281]
[1778923160469,53.29,77984.67,22.3,-0.01914,2e-05,2.65532]
[1778923161656,53.29,77994.4,22.3,-0.01899,2e-05,2.63805]
[1778923162461,53.29,77994.4,22.3,-0.01899,2e-05,2.63805]
[1778923162704,53.29,77992.17,22.3,-0.01903,2e-05,2.64221]
[1778923162797,53.29,77997.85,22.3,-0.01894,2e-05,2.63216]
[1778923164454,53.29,77997.85,22.3,-0.01894,2e-05,2.63216]
[1778923164517,53.29,77997.85,22.3,-0.01894,2e-05,2.63216]
[1778923164574,53.29,77996.6,22.3,-0.01896,2e-05,2.63408]
[1778923165464,53.29,77996.6,22.3,-0.01896,2e-05,2.63408]
[1778923165468,53.29,77996.6,22.3,-0.01896,2e-05,2.63408]
[1778923166250,53.29,77997.35,22.3,-0.01895,2e-05,2.63288]
[1778923166476,53.29,77997.35,22.3,-0.01895,2e-05,2.63288]
[1778923168142,53.29,77994.14,22.3,-0.019,2e-05,2.63883]
[1778923168493,53.29,77994.14,22.3,-0.019,2e-05,2.63883]
[1778923169322,53.29,77985.17,22.3,-0.01914,2e-05,2.65487]
[1778923169505,53.29,77985.17,22.3,-0.01914,2e-05,2.65487]
[1778923172345,53.3,77988.21,22.3,-0.01907,2e-05,2.64732]
[1778923172522,53.3,77988.21,22.3,-0.01907,2e-05,2.64732]
[1778923175897,53.3,77989.62,22.3,-0.01906,2e-05,2.64513]
[1778923178349,53.3,77986.54,22.3,-0.0191,2e-05,2.65083]
[1778923180857,53.3,78001.36,22.3,-0.01888,2e-05,2.62492]
[1778923186150,53.3,77999.75,22.3,-0.01891,2e-05,2.62857]
[1778923191015,53.31,78003.05,22.3,-0.01887,2e-05,2.62349]
[1778923194075,53.31,77994.69,22.3,-0.019,2e-05,2.63867]
[1778923194750,53.31,77993.01,22.3,-0.01903,2e-05,2.64176]
[1778923196138,53.31,77987.83,22.3,-0.01911,2e-05,2.65107]
[1778923196720,53.31,77984.65,22.3,-0.01916,2e-05,2.65682]
[1778923196903,53.31,77984.65,22.3,-0.01916,2e-05,2.65682]
[1778923197227,53.31,77984.65,22.3,-0.01916,2e-05,2.65682]
[1778923198214,53.31,77975.47,22.3,-0.0193,2e-05,2.6732]
[1778923198380,53.31,77945.81,22.3,-0.01976,2e-05,2.72679]
[1778923200424,53.31,77952.6,22.3,-0.01966,2e-05,2.71445]
[1778923201233,53.31,77954.91,22.3,-0.01962,2e-05,2.71026]
[1778923202818,53.31,77957.58,22.3,-0.01958,2e-05,2.70542]
[1778923203246,53.31,77957.58,22.3,-0.01958,2e-05,2.70542]
[1778923204501,53.31,77953.95,22.3,-0.01963,2e-05,2.71198]
[1778923205264,53.31,77957.37,22.3,-0.01958,2e-05,2.70579]
[1778923206456,53.31,77956.84,22.3,-0.01959,2e-05,2.70675]
[1778923206484,53.31,77956.84,22.3,-0.01959,2e-05,2.70675]
[1778923206598,53.31,77956.84,22.3,-0.01959,2e-05,2.70675]
[1778923206656,53.31,77943.1,22.3,-0.0198,2e-05,2.73164]
[1778923207272,53.31,77943.1,22.3,-0.0198,2e-05,2.73164]
[1778923207938,53.31,77939.81,22.3,-0.01986,2e-05,2.73758]
[1778923208215,53.31,77939.81,22.3,-0.01986,2e-05,2.73758]
[1778923208290,53.31,77939.81,22.3,-0.01986,2e-05,2.73758]
[1778923210238,53.31,77930.18,22.3,-0.02001,2e-05,2.75506]
[1778923210304,53.31,77930.18,22.3,-0.02001,2e-05,2.75506]
[1778923211864,53.31,77931.37,22.3,-0.01999,2e-05,2.75273]
[1778923212322,53.31,77931.37,22.3,-0.01999,2e-05,2.75273]
[1778923213014,53.31,77928.91,22.3,-0.02003,2e-05,2.75714]
[1778923214957,53.3,77934.6,22.3,-0.01992,2e-05,2.74496]
[1778923215357,53.3,77934.6,22.3,-0.01992,2e-05,2.74496]
[1778923215793,53.3,77942.04,22.3,-0.0198,2e-05,2.73133]
[1778923216356,53.3,77942.04,22.3,-0.0198,2e-05,2.73133]
[1778923216381,53.3,77959.2,22.3,-0.01953,2e-05,2.70022]
[1778923219361,53.3,77955.83,22.3,-0.01958,2e-05,2.70631]
[1778923220476,53.3,77953.87,22.3,-0.01962,2e-05,2.70985]
[1778923225133,53.3,77956.78,22.3,-0.01957,2e-05,2.70457]
[1778923225135,53.3,77956.78,22.3,-0.01957,2e-05,2.70457]
[1778923225392,53.3,77956.78,22.3,-0.01957,2e-05,2.70457]
[1778923227159,53.3,77982.12,22.3,-0.01918,2e-05,2.65924]
[1778923228554,53.3,77982.12,22.3,-0.01918,2e-05,2.65924]
[1778923228659,53.3,77982.12,22.3,-0.01918,2e-05,2.65924]
[1778923228999,53.3,77986.94,22.3,-0.0191,2e-05,2.65076]
[1778923231711,53.3,77984.08,22.3,-0.01913,2e-05,2.65374]
[1778923234302,53.3,77981.08,22.3,-0.01918,2e-05,2.65927]
[1778923239554,53.31,77987.81,22.3,-0.01908,2e-05,2.64777]
[1778923244640,53.31,77987.96,22.3,-0.01908,2e-05,2.64802]
[1778923249717,53.31,77987.18,22.3,-0.0191,2e-05,2.64999]
[1778923252792,53.31,77984.4,22.3,-0.01915,2e-05,2.65535]
[1778923254844,53.31,77998.22,22.3,-0.01894,2e-05,2.63106]
[1778923255291,53.31,77998.22,22.3,-0.01894,2e-05,2.63106]
[1778923256714,53.31,78004.96,22.3,-0.01884,2e-05,2.61932]
[1778923260546,53.32,78005.82,22.3,-0.01883,2e-05,2.61845]
[1778923260887,53.32,78010.2,22.3,-0.01876,2e-05,2.61091]
[1778923261453,53.32,78010.2,22.3,-0.01876,2e-05,2.61091]
[1778923261893,53.32,78007.11,22.3,-0.01881,2e-05,2.61651]
[1778923264431,53.32,78036.99,22.3,-0.01837,1e-05,2.56497]
[1778923269640,53.33,78040.88,22.3,-0.01832,1e-05,2.55928]
[1778923269640,53.33,78040.88,22.3,-0.01832,1e-05,2.55928]
[1778923270011,53.33,78039.63,22.3,-0.01834,1e-05,2.56171]
[1778923270440,53.33,78039.63,22.3,-0.01834,1e-05,2.56171]
[1778923270747,53.33,78010.5,22.3,-0.01878,2e-05,2.61274]
[1778923270962,53.33,78010.5,22.3,-0.01878,2e-05,2.61274]
[1778923271436,53.33,78010.5,22.3,-0.01878,2e-05,2.61274]
[1778923271483,53.33,77994.29,22.3,-0.01903,2e-05,2.6415]
[1778923271965,53.33,77994.29,22.3,-0.01903,2e-05,2.6415]
[1778923277522,53.33,77990.74,22.3,-0.01909,2e-05,2.64843]
[1778923281760,53.34,77992.86,22.3,-0.01906,2e-05,2.64499]
[1778923283592,53.34,78012.45,22.3,-0.01876,2e-05,2.61068]
[1778923288602,53.34,77996.3,22.3,-0.01901,2e-05,2.64]
[1778923293637,53.34,77999.62,22.3,-0.01895,2e-05,2.63225]
[1778923298672,53.35,78007.6,22.3,-0.01884,2e-05,2.6189]
[1778923305553,53.35,78009.35,22.3,-0.01881,2e-05,2.61643]
[1778923310756,53.36,78007.05,22.3,-0.01886,2e-05,2.62169]
[1778923314671,53.36,78007.89,22.3,-0.01885,2e-05,2.62051]
[1778923317061,53.36,78010.77,22.3,-0.01881,2e-05,2.61605]
[1778923321798,53.36,78001.38,22.3,-0.01896,2e-05,2.63304]
[1778923321835,53.36,77978.36,22.3,-0.01931,2e-05,2.67419]
[1778923324482,53.36,77977.88,22.3,-0.01932,2e-05,2.67518]
[1778923325362,53.36,77977.61,22.3,-0.01933,2e-05,2.67577]
[1778923325374,53.36,77977.61,22.3,-0.01933,2e-05,2.67577]
[1778923325480,53.36,77977.61,22.3,-0.01933,2e-05,2.67577]
[1778923326579,53.36,77948.7,22.3,-0.01978,2e-05,2.72792]
[1778923328498,53.36,77944.73,22.3,-0.01984,2e-05,2.73514]
[1778923328635,53.36,77944.73,22.3,-0.01984,2e-05,2.73514]
[1778923330368,53.36,77932.57,22.3,-0.02003,2e-05,2.75717]
[1778923330419,53.36,77932.57,22.3,-0.02003,2e-05,2.75717]
[1778923330615,53.36,77932.57,22.3,-0.02003,2e-05,2.75717]
[1778923330819,53.36,77916.84,22.3,-0.02029,2e-05,2.78598]
[1778923331116,53.36,77916.84,22.3,-0.02029,2e-05,2.78598]
[1778923332720,53.36,77911.8,22.3,-0.02037,2e-05,2.79514]
[1778923333615,53.36,77921.18,22.3,-0.0202,2e-05,2.77627]
[1778923335643,53.35,77929.84,22.3,-0.02004,2e-05,2.75812]
[1778923335695,53.34,77947.19,22.3,-0.01977,2e-05,2.7264]
[1778923336043,53.34,77947.19,22.3,-0.01977,2e-05,2.7264]
[1778923336628,53.34,77947.19,22.3,-0.01977,2e-05,2.7264]
[1778923337044,53.34,77956.97,22.3,-0.01961,2e-05,2.70865]
[1778923338818,53.34,77964.16,22.3,-0.0195,2e-05,2.69568]
[1778923339649,53.34,77968.15,22.3,-0.01944,2e-05,2.68853]
[1778923339973,53.34,77993.3,22.3,-0.01905,2e-05,2.64369]
[1778923342053,53.35,77999.55,22.3,-0.01896,2e-05,2.63279]
[1778923343081,53.35,78002.29,22.3,-0.01892,2e-05,2.62808]
[1778923343373,53.35,78002.29,22.3,-0.01892,2e-05,2.62808]
[1778923343661,53.35,78002.29,22.3,-0.01892,2e-05,2.62808]
[1778923343830,53.35,78002.29,22.3,-0.01892,2e-05,2.62808]
[1778923346542,53.35,77982.14,22.3,-0.01923,2e-05,2.66409]
[1778923346729,53.35,77982.14,22.3,-0.01923,2e-05,2.66409]
[1778923348933,53.35,77985.58,22.3,-0.01918,2e-05,2.65832]
[1778923349845,53.35,77983.05,22.3,-0.01922,2e-05,2.6629]
[1778923355570,53.48,77974.9,22.3,-0.01956,2e-05,2.70303]
[1778923358686,53.57,77977.21,22.3,-0.01969,2e-05,2.71796]
[1778923358770,53.58,77982.08,22.3,-0.01962,2e-05,2.70982]
[1778923360291,53.58,77984.99,22.3,-0.01957,2e-05,2.70457]
[1778923362500,53.58,77987.62,22.3,-0.01953,2e-05,2.69983]
[1778923362601,53.58,77981.12,22.3,-0.01963,2e-05,2.71151]
[1778923368172,53.59,77982.72,22.3,-0.01964,2e-05,2.71237]
[1778923373207,53.61,77995.18,22.3,-0.01947,2e-05,2.69325]
[1778923378243,53.62,77990.85,22.3,-0.01957,2e-05,2.70431]
[1778923382271,53.64,77974.01,22.3,-0.01986,2e-05,2.73719]
[1778923387307,53.65,77973.17,22.3,-0.01989,2e-05,2.74169]
[1778923392341,53.66,77975.87,22.3,-0.01988,2e-05,2.73975]
[1778923397376,53.68,77983.21,22.3,-0.01979,2e-05,2.72951]
[1778923402412,53.72,77995.33,22.3,-0.01967,2e-05,2.71642]
[1778923407447,53.76,78003.69,22.3,-0.01962,2e-05,2.71013]
[1778923412075,53.77,78006.04,22.3,-0.01958,2e-05,2.70594]
[1778923412704,53.78,78019.78,22.3,-0.01938,2e-05,2.68208]
[1778923413489,53.78,78037.0,22.3,-0.01911,2e-05,2.65163]
[1778923415503,53.78,78051.65,22.3,-0.01889,2e-05,2.62608]
[1778923416113,53.78,78051.65,22.3,-0.01889,2e-05,2.62608]
[1778923416510,53.78,78054.88,22.3,-0.01884,2e-05,2.62056]
[1778923421546,53.9,78051.9,22.3,-0.0191,2e-05,2.65009]
[1778923422878,53.9,78051.9,22.3,-0.0191,2e-05,2.65009]
[1778923428972,54.07,78057.82,22.3,-0.01932,2e-05,2.67636]
[1778923431099,54.08,78065.69,22.3,-0.01921,2e-05,2.66386]
[1778923431107,54.08,78065.69,22.3,-0.01921,2e-05,2.66386]
[1778923431141,54.08,78065.69,22.3,-0.01921,2e-05,2.66386]
[1778923431419,54.08,78065.69,22.3,-0.01921,2e-05,2.66386]
[1778923431617,54.08,78071.78,22.3,-0.01912,2e-05,2.65388]
[1778923433470,54.08,78072.62,22.3,-0.01911,2e-05,2.65247]
[1778923434488,54.08,78072.05,22.3,-0.01912,2e-05,2.65353]
[1778923439824,54.08,78080.41,22.3,-0.019,2e-05,2.63927]
[1778923441815,54.09,78082.68,22.3,-0.01896,2e-05,2.6355]
[1778923445225,54.09,78067.73,22.3,-0.0192,2e-05,2.66282]
[1778923445226,54.09,78067.73,22.3,-0.0192,2e-05,2.66282]
[1778923445241,54.09,78067.73,22.3,-0.0192,2e-05,2.66282]
[1778923445716,54.09,78055.9,22.3,-0.01938,2e-05,2.68371]
[1778923448057,54.1,78056.24,22.3,-0.01939,2e-05,2.68445]
[1778923448744,54.1,78043.45,22.3,-0.01959,2e-05,2.70779]
[1778923450759,54.1,78030.0,22.3,-0.0198,2e-05,2.73172]
[1778923451980,54.1,78023.99,22.3,-0.01989,2e-05,2.74243]
[1778923452631,54.1,78023.99,22.3,-0.01989,2e-05,2.74243]
[1778923452773,54.1,78022.55,22.3,-0.01992,2e-05,2.74559]
[1778923453576,54.1,78022.55,22.3,-0.01992,2e-05,2.74559]
[1778923453637,54.1,78022.55,22.3,-0.01992,2e-05,2.74559]
[1778923456372,54.11,78014.96,22.3,-0.02005,2e-05,2.76138]
[1778923456802,54.11,78014.96,22.3,-0.02005,2e-05,2.76138]
[1778923456808,54.12,78007.11,22.3,-0.02018,2e-05,2.77628]
[1778923460675,54.12,78005.38,22.3,-0.02022,2e-05,2.7803]
[1778923460829,54.12,78011.8,22.3,-0.02012,2e-05,2.76897]
[1778923461255,54.12,78011.8,22.3,-0.02012,2e-05,2.76897]
[1778923461836,54.13,78012.63,22.3,-0.02012,2e-05,2.76846]
[1778923466872,54.14,78011.96,22.3,-0.02015,2e-05,2.77231]
[1778923471909,54.15,78009.2,22.3,-0.0202,2e-05,2.77736]
[1778923476979,54.16,77999.39,22.3,-0.02038,2e-05,2.79774]
[1778923482987,54.18,78003.53,22.3,-0.02033,2e-05,2.79311]
[1778923488022,54.19,78003.85,22.3,-0.02035,2e-05,2.79502]
[1778923488994,54.19,78003.85,22.3,-0.02035,2e-05,2.79502]
[1778923495969,54.2,78004.56,22.3,-0.02036,2e-05,2.79616]
[1778923496078,54.21,78014.8,22.3,-0.02021,2e-05,2.77905]
[1778923499518,54.21,78007.39,22.3,-0.02032,2e-05,2.79217]
[1778923499987,54.21,78007.39,22.3,-0.02032,2e-05,2.79217]
[1778923500109,54.2,78007.97,22.3,-0.02031,2e-05,2.79081]
[1778923505144,54.22,78010.89,22.3,-0.02029,2e-05,2.78799]
[1778923510179,54.23,78013.05,22.3,-0.02028,2e-05,2.78658]
[1778923515214,54.24,78010.65,22.3,-0.02034,2e-05,2.7939]
[1778923520468,54.25,78013.29,22.3,-0.02031,2e-05,2.79104]
[1778923525474,54.26,78030.32,22.3,-0.02007,2e-05,2.76281]
[1778923525630,54.26,78030.32,22.3,-0.02007,2e-05,2.76281]
[1778923531326,54.28,78039.59,22.3,-0.01994,2e-05,2.74734]
[1778923536605,54.29,78034.5,22.3,-0.02003,2e-05,2.75872]
[1778923536906,54.29,78034.5,22.3,-0.02003,2e-05,2.75872]
[1778923539573,54.3,78041.12,22.3,-0.01994,2e-05,2.74847]
[1778923539576,54.3,78047.33,22.3,-0.01985,2e-05,2.73792]
[1778923542403,54.3,78066.93,22.3,-0.01955,2e-05,2.70285]
[1778923543414,54.3,78066.93,22.3,-0.01955,2e-05,2.70285]
[1778923545484,54.3,78071.82,22.3,-0.01947,2e-05,2.69417]
[1778923551623,54.3,78077.33,22.3,-0.01939,2e-05,2.6845]
[1778923552236,54.3,78077.26,22.3,-0.01939,2e-05,2.68463]
[1778923552339,54.3,78077.26,22.3,-0.01939,2e-05,2.68463]
[1778923552543,54.3,78077.26,22.3,-0.01939,2e-05,2.68463]
[1778923552561,54.3,78062.54,22.3,-0.01962,2e-05,2.71065]
[1778923553647,54.3,78062.54,22.3,-0.01962,2e-05,2.71065]
[1778923553895,54.3,78062.54,22.3,-0.01962,2e-05,2.71065]
[1778923554399,54.3,78053.38,22.3,-0.01976,2e-05,2.72689]
[1778923554529,54.3,78053.38,22.3,-0.01976,2e-05,2.72689]
[1778923554570,54.3,78038.48,22.3,-0.01999,2e-05,2.75348]
[1778923555837,54.3,78038.48,22.3,-0.01999,2e-05,2.75348]
[1778923556435,54.3,78027.8,22.3,-0.02015,2e-05,2.77259]
[1778923556485,54.3,78027.8,22.3,-0.02015,2e-05,2.77259]
[1778923556747,54.3,78030.52,22.3,-0.02011,2e-05,2.76754]
[1778923557972,54.3,78030.52,22.3,-0.02011,2e-05,2.76754]
[1778923561508,54.31,78039.2,22.3,-0.01999,2e-05,2.75406]
[1778923561640,54.31,78039.2,22.3,-0.01999,2e-05,2.75406]
[1778923564704,54.32,78036.37,22.3,-0.02005,2e-05,2.76079]
[1778923564754,54.32,78036.37,22.3,-0.02005,2e-05,2.76079]
[1778923565289,54.32,78033.64,22.3,-0.0201,2e-05,2.76624]
[1778923567309,54.33,78033.26,22.3,-0.02011,2e-05,2.76797]
[1778923567850,54.33,78033.26,22.3,-0.02011,2e-05,2.76797]
[1778923570687,54.33,78036.14,22.3,-0.02008,2e-05,2.76434]
[1778923570750,54.34,78041.61,22.3,-0.02,2e-05,2.75504]
[1778923571862,54.34,78041.61,22.3,-0.02,2e-05,2.75504]
[1778923572257,54.33,78050.87,22.3,-0.01985,2e-05,2.73834]
[1778923572840,54.33,78050.87,22.3,-0.01985,2e-05,2.73834]
[1778923574706,54.33,78053.14,22.3,-0.01982,2e-05,2.73411]
[1778923574915,54.33,78062.77,22.3,-0.01967,2e-05,2.71689]
[1778923575136,54.33,78062.77,22.3,-0.01967,2e-05,2.71689]
[1778923575231,54.33,78062.77,22.3,-0.01967,2e-05,2.71689]
[1778923575858,54.33,78062.77,22.3,-0.01967,2e-05,2.71689]
[1778923575899,54.36,78068.81,22.3,-0.01963,2e-05,2.71224]
[1778923577887,54.36,78071.17,22.3,-0.01959,2e-05,2.70802]
[1778923578396,54.36,78074.63,22.3,-0.01954,2e-05,2.70187]
[1778923578835,54.36,78074.63,22.3,-0.01954,2e-05,2.70187]
[1778923578970,54.36,78074.63,22.3,-0.01954,2e-05,2.70187]
[1778923584135,54.36,78073.55,22.3,-0.01955,2e-05,2.70368]
[1778923584226,54.36,78073.55,22.3,-0.01955,2e-05,2.70368]
[1778923584318,54.36,78073.55,22.3,-0.01955,2e-05,2.70368]
[1778923587977,54.36,78056.5,22.3,-0.01982,2e-05,2.73447]
[1778923588078,54.36,78057.39,22.3,-0.01981,2e-05,2.73281]
[1778923591781,54.37,78053.89,22.3,-0.01988,2e-05,2.74083]
[1778923597118,54.39,78045.23,22.3,-0.02002,2e-05,2.75721]
[1778923602856,54.4,78050.18,22.3,-0.01997,2e-05,2.75163]
[1778923607891,54.42,78045.58,22.3,-0.02007,2e-05,2.76257]
[1778923612926,54.43,78045.01,22.3,-0.0201,2e-05,2.76624]
[1778923616580,54.44,78045.0,22.3,-0.02011,2e-05,2.76781]
[1778923617738,54.44,78044.2,22.3,-0.02013,2e-05,2.76977]
[1778923622996,54.45,78049.08,22.3,-0.02008,2e-05,2.76407]
[1778923624676,54.46,78049.65,22.3,-0.02008,2e-05,2.76356]
[1778923626147,54.46,78045.16,22.3,-0.02015,2e-05,2.77266]
[1778923630923,54.47,78049.17,22.3,-0.02011,2e-05,2.76746]
[1778923633146,54.48,78033.0,22.3,-0.02038,2e-05,2.79811]
[1778923635688,54.48,78029.6,22.3,-0.02044,2e-05,2.8052]
[1778923635774,54.48,78029.6,22.3,-0.02044,2e-05,2.8052]
[1778923636088,54.49,78037.13,22.3,-0.02032,2e-05,2.792]
[1778923636234,54.49,78037.13,22.3,-0.02032,2e-05,2.792]
[1778923639701,54.48,78033.1,22.3,-0.02038,2e-05,2.7987]
[1778923640116,54.48,78033.51,22.3,-0.02037,2e-05,2.79776]
[1778923641212,54.48,78038.1,22.3,-0.0203,2e-05,2.78992]
[1778923646575,54.49,78045.88,22.3,-0.0202,2e-05,2.77783]
[1778923652200,54.51,78047.14,22.3,-0.02019,2e-05,2.77647]
[1778923657235,54.52,78060.15,22.3,-0.02001,2e-05,2.7557]
[1778923662271,54.53,78057.67,22.3,-0.02007,2e-05,2.76279]
[1778923667305,54.55,78053.67,22.3,-0.02016,2e-05,2.77255]
[1778923668180,54.55,78053.67,22.3,-0.02016,2e-05,2.77255]
[1778923673347,54.56,78051.05,22.3,-0.02022,2e-05,2.78029]
[1778923678382,54.57,78051.01,22.3,-0.02024,2e-05,2.78281]
[1778923680651,54.57,78051.01,22.3,-0.02024,2e-05,2.78281]
[1778923681781,54.58,78050.96,22.3,-0.02026,2e-05,2.78437]
[1778923682789,54.58,78044.65,22.3,-0.02036,2e-05,2.79624]
[1778923686955,54.59,78041.56,22.3,-0.02043,2e-05,2.80365]
[1778923686999,54.59,78041.27,22.3,-0.02043,2e-05,2.80463]
[1778923688484,54.6,78041.79,22.3,-0.02043,2e-05,2.80459]
[1778923688558,54.6,78041.17,22.3,-0.02045,2e-05,2.80662]
[1778923690543,54.6,78041.13,22.3,-0.02046,2e-05,2.80713]
[1778923690644,54.61,78041.13,22.3,-0.02046,2e-05,2.80757]
[1778923696509,54.63,78040.29,22.3,-0.02052,2e-05,2.81447]
[1778923700454,54.64,78034.82,22.3,-0.02063,2e-05,2.82707]
[1778923700537,54.65,78034.63,22.3,-0.02064,2e-05,2.82829]
[1778923704339,54.65,78035.3,22.3,-0.02064,2e-05,2.82829]
[1778923704565,54.66,78035.61,22.3,-0.02064,2e-05,2.82814]
[1778923709338,54.67,78040.67,22.3,-0.02059,2e-05,2.82242]
[1778923709937,54.67,78040.67,22.3,-0.02059,2e-05,2.82242]
[1778923713432,54.69,78026.23,22.3,-0.02083,2e-05,2.8496]
[1778923713628,54.69,78022.54,22.3,-0.0209,2e-05,2.85719]
[1778923716803,54.7,78019.21,22.3,-0.02096,2e-05,2.86402]
[1778923717087,54.7,78017.38,22.3,-0.02099,2e-05,2.86773]
[1778923717820,54.7,78017.38,22.3,-0.02099,2e-05,2.86773]
[1778923717822,54.7,78010.93,22.3,-0.0211,2e-05,2.88041]
[1778923718683,54.7,78010.93,22.3,-0.0211,2e-05,2.88041]
[1778923718726,54.7,77999.53,22.3,-0.02129,2e-05,2.90181]
[1778923720973,54.7,77991.33,22.3,-0.02142,2e-05,2.91666]
[1778923721001,54.68,77989.72,22.3,-0.02141,2e-05,2.91547]
[1778923722692,54.68,77987.29,22.3,-0.02146,2e-05,2.92044]
[1778923722705,54.68,77985.79,22.3,-0.02148,2e-05,2.92357]
[1778923725712,54.69,77969.98,22.3,-0.02177,2e-05,2.95526]
[1778923728733,54.7,77983.39,22.3,-0.02156,2e-05,2.9321]
[1778923733768,54.72,77986.12,22.3,-0.02154,2e-05,2.93042]
[1778923738803,54.74,77990.09,22.3,-0.02151,2e-05,2.92642]
[1778923743838,54.75,77989.8,22.3,-0.02154,2e-05,2.93033]
[1778923748873,54.77,77999.49,22.3,-0.02141,2e-05,2.91566]
[1778923753908,54.78,77989.22,22.3,-0.02161,2e-05,2.93823]
[1778923759951,54.8,77992.67,22.3,-0.02159,2e-05,2.93573]
[1778923764986,54.82,77997.34,22.3,-0.02154,2e-05,2.93033]
[1778923770022,54.83,78000.04,22.3,-0.02152,2e-05,2.92864]
[1778923775059,54.85,78000.14,22.3,-0.02153,2e-05,2.92917]
[1778923780094,54.86,77999.96,22.3,-0.02157,2e-05,2.93287]
[1778923785129,54.88,78000.5,22.3,-0.02159,2e-05,2.93517]
[1778923790164,54.89,78010.46,22.3,-0.02145,2e-05,2.91996]
[1778923793040,54.9,78014.37,22.3,-0.0214,2e-05,2.91407]
[1778923793185,54.9,78019.36,22.3,-0.02132,2e-05,2.90552]
[1778923798220,54.91,78020.29,22.3,-0.02132,2e-05,2.90503]
[1778923803255,54.92,78022.86,22.3,-0.02129,2e-05,2.90152]
[1778923808290,54.92,78025.88,22.3,-0.02125,2e-05,2.89727]
[1778923813325,54.93,78037.38,22.3,-0.02107,2e-05,2.87742]
[1778923818360,54.94,78035.94,22.3,-0.02111,2e-05,2.88158]
[1778923823395,54.94,78036.99,22.3,-0.0211,2e-05,2.88113]
[1778923828430,54.95,78036.5,22.3,-0.02113,2e-05,2.88349]
[1778923833465,54.96,78032.82,22.3,-0.02118,2e-05,2.88912]
[1778923838500,54.96,78032.56,22.3,-0.0212,2e-05,2.89104]
[1778923843538,54.97,78022.6,22.3,-0.02137,2e-05,2.91085]
[1778923848573,54.98,78017.44,22.3,-0.02147,2e-05,2.92167]
[1778923853608,54.98,78018.36,22.3,-0.02146,2e-05,2.92131]
[1778923858644,54.99,78017.84,22.3,-0.02148,2e-05,2.92339]
[1778923860046,54.99,78017.84,22.3,-0.02148,2e-05,2.92339]
[1778923860122,54.99,78011.69,22.3,-0.02159,2e-05,2.93504]
[1778923863434,54.98,78012.41,22.3,-0.02156,2e-05,2.93223]
[1778923863683,54.98,78014.17,22.3,-0.02153,2e-05,2.92849]
[1778923869725,54.98,78014.23,22.3,-0.02154,2e-05,2.92964]
[1778923874777,54.99,78019.21,22.3,-0.02146,2e-05,2.92144]
[1778923879812,54.99,78018.15,22.3,-0.02149,2e-05,2.92446]
[1778923884847,55.0,78019.54,22.3,-0.02148,2e-05,2.92294]
[1778923889882,55.0,78021.24,22.3,-0.02146,2e-05,2.92086]
[1778923894917,55.01,78024.2,22.3,-0.0214,2e-05,2.91384]
[1778923899952,55.01,78023.74,22.3,-0.02142,2e-05,2.91581]
[1778923903980,55.02,78038.62,22.3,-0.02118,2e-05,2.88924]
[1778923906385,55.02,78038.02,22.3,-0.0212,2e-05,2.89061]
[1778923916064,55.04,78048.51,22.3,-0.02105,2e-05,2.87447]
[1778923921100,55.04,78051.12,22.3,-0.02102,2e-05,2.87117]
[1778923926135,55.05,78047.93,22.3,-0.02109,2e-05,2.87845]
[1778923931170,55.06,78050.23,22.3,-0.02106,2e-05,2.87567]
[1778923936205,55.06,78046.77,22.3,-0.02113,2e-05,2.88344]
[1778923941240,55.07,78047.22,22.3,-0.02113,2e-05,2.88397]
[1778923946275,55.08,78049.44,22.3,-0.02111,2e-05,2.8813]
[1778923951310,55.08,78052.27,22.3,-0.02106,2e-05,2.8749]
[1778923956346,55.09,78053.88,22.3,-0.02105,2e-05,2.87342]
[1778923962388,55.1,78051.7,22.3,-0.0211,2e-05,2.87912]
[1778923968430,55.11,78052.55,22.3,-0.0211,2e-05,2.87926]
[1778923973465,55.11,78055.43,22.3,-0.02106,2e-05,2.87541]
[1778923978500,55.12,78056.7,22.3,-0.02105,2e-05,2.87453]
[1778923983535,55.13,78066.06,22.3,-0.02092,2e-05,2.85899]
[1778923988572,55.13,78065.51,22.3,-0.02094,2e-05,2.86163]
[1778923993607,55.14,78062.61,22.3,-0.021,2e-05,2.86854]
[1778923998642,55.15,78062.57,22.3,-0.02102,2e-05,2.87022]
[1778924003677,55.16,78061.95,22.3,-0.02104,2e-05,2.87297]
[1778924008712,55.16,78062.37,22.3,-0.02105,2e-05,2.87383]
[1778924013747,55.17,78063.66,22.3,-0.02103,2e-05,2.87086]
[1778924018783,55.18,78064.01,22.3,-0.02103,2e-05,2.87189]
[1778924024825,55.19,78064.0,22.3,-0.02105,2e-05,2.87392]
[1778924029860,55.2,78063.11,22.3,-0.02108,2e-05,2.87722]
[1778924034895,55.21,78055.66,22.3,-0.02121,2e-05,2.89247]
[1778924039930,55.21,78063.48,22.3,-0.0211,2e-05,2.87968]
[1778924045074,55.22,78063.58,22.3,-0.02111,2e-05,2.88078]
[1778924045261,55.22,78063.58,22.3,-0.02111,2e-05,2.88078]
[1778924045266,55.22,78073.3,22.3,-0.02096,2e-05,2.86338]
[1778924047990,55.22,78089.55,22.3,-0.02069,2e-05,2.83303]
[1778924049037,55.22,78089.55,22.3,-0.02069,2e-05,2.83303]
[1778924049061,55.22,78091.13,22.3,-0.02066,2e-05,2.82991]
[1778924051009,55.22,78091.14,22.3,-0.02067,2e-05,2.8303]
[1778924051025,55.22,78088.13,22.3,-0.02072,2e-05,2.83613]
[1778924052421,55.22,78088.13,22.3,-0.02072,2e-05,2.83613]
[1778924052500,55.22,78074.75,22.3,-0.02093,2e-05,2.86009]
[1778924053717,55.22,78081.86,22.3,-0.02081,2e-05,2.84687]
[1778924054554,55.22,78081.86,22.3,-0.02081,2e-05,2.84687]
[1778924055044,55.22,78085.8,22.3,-0.02075,2e-05,2.83982]
[1778924060546,55.22,78088.5,22.3,-0.02072,2e-05,2.83644]
[1778924066121,55.24,78098.24,22.3,-0.02059,2e-05,2.82155]
[1778924069142,55.24,78111.87,22.3,-0.02038,2e-05,2.79837]
[1778924074177,55.25,78121.05,22.3,-0.02024,2e-05,2.78172]
[1778924079212,55.27,78121.82,22.3,-0.02025,2e-05,2.78264]
[1778924084247,55.28,78131.19,22.3,-0.02013,2e-05,2.7683]
[1778924089282,55.29,78129.96,22.3,-0.02016,2e-05,2.7728]
[1778924094317,55.3,78124.21,22.3,-0.02027,2e-05,2.78527]
[1778924099352,55.31,78116.36,22.3,-0.02041,2e-05,2.80138]
[1778924104392,55.32,78118.59,22.3,-0.0204,2e-05,2.7995]
[1778924109980,55.33,78118.68,22.3,-0.02041,2e-05,2.801]
[1778924115469,55.34,78116.65,22.3,-0.02047,2e-05,2.80751]
[1778924120504,55.35,78117.15,22.3,-0.02048,2e-05,2.80862]
[1778924125539,55.36,78120.06,22.3,-0.02045,2e-05,2.80542]
[1778924130574,55.37,78119.79,22.3,-0.02047,2e-05,2.80791]
[1778924135609,55.38,78123.49,22.3,-0.02041,2e-05,2.80078]
[1778924140644,55.39,78133.33,22.3,-0.02028,2e-05,2.7854]
[1778924144673,55.4,78147.06,22.3,-0.02008,2e-05,2.76292]
[1778924147603,55.42,78145.0,22.3,-0.02015,2e-05,2.77125]
[1778924147617,55.42,78145.0,22.3,-0.02015,2e-05,2.77125]
[1778924147882,55.43,78137.6,22.3,-0.02027,2e-05,2.78525]
[1778924153735,55.44,78143.46,22.3,-0.0202,2e-05,2.77741]
[1778924158770,55.45,78140.08,22.3,-0.02028,2e-05,2.78563]
[1778924163805,55.46,78146.52,22.3,-0.02019,2e-05,2.77642]
[1778924168840,55.47,78136.99,22.3,-0.02036,2e-05,2.79551]
[1778924169710,55.47,78136.99,22.3,-0.02036,2e-05,2.79551]
[1778924174882,55.48,78141.27,22.3,-0.02032,2e-05,2.79041]
[1778924179917,55.55,78140.75,22.3,-0.02044,2e-05,2.80487]
[1778924184952,55.64,78141.94,22.3,-0.02058,2e-05,2.82165]
[1778924189987,55.71,78135.41,22.3,-0.02081,2e-05,2.8475]
[1778924195022,55.71,78135.65,22.3,-0.0208,2e-05,2.84603]
[1778924200059,55.72,78139.44,22.3,-0.02075,2e-05,2.84076]
[1778924205092,55.73,78137.96,22.3,-0.02079,2e-05,2.84497]
[1778924210127,55.74,78139.33,22.3,-0.02078,2e-05,2.84406]
[1778924215162,55.74,78141.11,22.3,-0.02077,2e-05,2.84242]
[1778924220197,55.75,78140.56,22.3,-0.02079,2e-05,2.84497]
[1778924225232,55.76,78141.26,22.3,-0.02079,2e-05,2.84526]
[1778924230267,55.77,78140.97,22.3,-0.02081,2e-05,2.84734]
[1778924235302,55.77,78135.32,22.3,-0.02091,2e-05,2.85899]
[1778924240337,55.78,78134.86,22.3,-0.02093,2e-05,2.8612]
[1778924245373,55.79,78125.63,22.3,-0.02109,2e-05,2.87917]
[1778924250407,55.79,78119.03,22.3,-0.02121,2e-05,2.89227]
[1778924255442,55.8,78114.73,22.3,-0.02127,2e-05,2.8985]
[1778924260477,55.8,78113.46,22.3,-0.0213,2e-05,2.90182]
[1778924265433,55.81,78112.41,22.3,-0.02132,2e-05,2.90451]
[1778924265559,55.81,78112.41,22.3,-0.02132,2e-05,2.90451]
[1778924265598,55.81,78109.58,22.3,-0.02137,2e-05,2.90986]
[1778924269489,55.8,78101.12,22.3,-0.02149,2e-05,2.92381]
[1778924269591,55.8,78101.14,22.3,-0.02149,2e-05,2.92326]
[1778924275583,55.8,78089.81,22.3,-0.02168,2e-05,2.94497]
[1778924280618,55.8,78085.13,22.3,-0.02176,2e-05,2.95414]
[1778924285653,55.81,78074.07,22.3,-0.02195,2e-05,2.97498]
[1778924289681,55.81,78087.69,22.3,-0.02172,2e-05,2.95017]
[1778924294717,55.81,78100.31,22.3,-0.02152,2e-05,2.9276]
[1778924296637,55.81,78100.01,22.3,-0.02153,2e-05,2.9283]
[1778924297454,55.81,78100.03,22.3,-0.02153,2e-05,2.92841]
[1778924298902,55.81,78100.28,22.3,-0.02153,2e-05,2.92811]
[1778924304786,55.82,78110.95,22.3,-0.02136,2e-05,2.90971]
[1778924310828,55.82,78111.34,22.3,-0.02137,2e-05,2.91014]
[1778924315863,55.83,78113.22,22.3,-0.02133,2e-05,2.90508]
[1778924320084,55.83,78113.46,22.3,-0.02133,2e-05,2.90504]
[1778924325479,55.84,78116.38,22.3,-0.02129,2e-05,2.90095]
[1778924328157,55.84,78117.84,22.3,-0.02127,2e-05,2.89892]
[1778924334805,55.84,78117.9,22.3,-0.02128,2e-05,2.89987]
[1778924335340,55.85,78117.9,22.3,-0.02129,2e-05,2.9005]
[1778924335356,55.85,78108.76,22.3,-0.02144,2e-05,2.91735]
[1778924336007,55.85,78095.04,22.3,-0.02166,2e-05,2.94246]
[1778924339273,55.84,78098.74,22.3,-0.02159,2e-05,2.93465]
[1778924339337,55.84,78099.31,22.3,-0.02157,2e-05,2.93255]
[1778924342185,55.84,78101.24,22.3,-0.02154,2e-05,2.92917]
[1778924342249,55.84,78101.24,22.3,-0.02154,2e-05,2.92917]
[1778924342532,55.84,78101.24,22.3,-0.02154,2e-05,2.92917]
[1778924342581,55.84,78102.8,22.3,-0.02152,2e-05,2.92662]
[1778924345127,55.84,78107.35,22.3,-0.02144,2e-05,2.91779]
[1778924346183,55.83,78107.24,22.3,-0.02143,2e-05,2.917]
[1778924346282,55.83,78107.21,22.3,-0.02143,2e-05,2.91656]
[1778924352895,55.84,78108.76,22.3,-0.02141,2e-05,2.91462]
[1778924358159,55.84,78109.98,22.3,-0.0214,2e-05,2.91368]
[1778924363194,55.85,78110.17,22.3,-0.02141,2e-05,2.91426]
[1778924363908,55.85,78110.17,22.3,-0.02141,2e-05,2.91426]
[1778924371251,55.85,78112.68,22.3,-0.02136,2e-05,2.90859]
[1778924375924,55.86,78112.62,22.3,-0.02137,2e-05,2.90949]
[1778924376935,55.86,78107.17,22.3,-0.02146,2e-05,2.91962]
[1778924382201,55.86,78112.0,22.3,-0.02139,2e-05,2.91175]
[1778924383613,55.86,78109.01,22.3,-0.02144,2e-05,2.91739]
[1778924389378,55.87,78109.96,22.3,-0.02144,2e-05,2.9169]
[1778924394415,55.87,78110.19,22.3,-0.02144,2e-05,2.91739]
[1778924395632,55.87,78110.19,22.3,-0.02144,2e-05,2.91739]
[1778924395717,55.87,78110.19,22.3,-0.02144,2e-05,2.91757]
[1778924401464,55.86,78109.85,22.3,-0.02142,2e-05,2.91525]
[1778924401946,55.86,78109.85,22.3,-0.02142,2e-05,2.91525]
[1778924407507,55.85,78112.73,22.3,-0.02135,2e-05,2.90716]
[1778924412541,55.84,78107.51,22.3,-0.02141,2e-05,2.91431]
[1778924417576,55.82,78107.22,22.3,-0.0214,2e-05,2.91243]
[1778924422611,55.81,78106.59,22.3,-0.02139,2e-05,2.91117]
[1778924427648,55.8,78106.81,22.3,-0.02136,2e-05,2.90839]
[1778924432683,55.79,78106.71,22.3,-0.02133,2e-05,2.9036]
[1778924437718,55.78,78106.82,22.3,-0.0213,2e-05,2.90111]
[1778924442753,55.77,78108.13,22.3,-0.02126,2e-05,2.89647]
[1778924447788,55.76,78116.27,22.3,-0.02111,2e-05,2.87951]
[1778924453830,55.75,78117.95,22.3,-0.02107,2e-05,2.87402]
[1778924458865,55.74,78109.35,22.3,-0.02119,2e-05,2.88754]
[1778924463900,55.73,78108.3,22.3,-0.02118,2e-05,2.88728]
[1778924466778,55.72,78118.43,22.3,-0.02101,2e-05,2.8681]
[1778924471957,55.71,78123.75,22.3,-0.02091,2e-05,2.85621]
[1778924476992,55.7,78122.45,22.3,-0.02091,2e-05,2.85667]
[1778924482031,55.69,78125.94,22.3,-0.02084,2e-05,2.84855]
[1778924487064,55.68,78108.15,22.3,-0.02111,2e-05,2.8788]
[1778924489363,55.68,78106.69,22.3,-0.02113,2e-05,2.88103]
[1778924495120,55.67,78097.01,22.3,-0.02124,2e-05,2.89299]
[1778924500155,55.66,78097.79,22.3,-0.02121,2e-05,2.88937]
[1778924505193,55.65,78089.67,22.3,-0.02132,2e-05,2.90197]
[1778924510228,55.64,78083.39,22.3,-0.0214,2e-05,2.91115]
[1778924515263,55.62,78081.85,22.3,-0.02141,2e-05,2.91158]
[1778924520298,55.61,78088.61,22.3,-0.02127,2e-05,2.89643]
[1778924525334,55.6,78092.8,22.3,-0.02119,2e-05,2.88658]
[1778924531038,55.59,78081.57,22.3,-0.02135,2e-05,2.90525]
[1778924536415,55.58,78086.93,22.3,-0.02124,2e-05,2.8923]
[1778924541450,55.57,78075.86,22.3,-0.0214,2e-05,2.91028]
[1778924546489,55.55,78075.41,22.3,-0.02139,2e-05,2.90878]
[1778924551520,55.54,78080.26,22.3,-0.02127,2e-05,2.89501]
[1778924552311,55.54,78080.26,22.3,-0.02127,2e-05,2.89501]
[1778924552392,55.54,78080.26,22.3,-0.02127,2e-05,2.89501]
[1778924556236,55.54,78079.63,22.3,-0.02126,2e-05,2.89441]
[1778924556252,55.54,78079.63,22.3,-0.02126,2e-05,2.89441]
[1778924561594,55.52,78089.23,22.3,-0.02109,2e-05,2.87438]
[1778924566629,55.51,78088.88,22.3,-0.02108,2e-05,2.87298]
[1778924571664,55.5,78089.49,22.3,-0.02105,2e-05,2.86985]
[1778924576779,55.5,78089.52,22.3,-0.02103,2e-05,2.86817]
[1778924576868,55.5,78089.52,22.3,-0.02103,2e-05,2.86817]
[1778924581729,55.49,78082.75,22.3,-0.02113,2e-05,2.87878]
[1778924586769,55.48,78090.14,22.3,-0.02099,2e-05,2.86349]
[1778924591820,55.47,78090.03,22.3,-0.02098,2e-05,2.86214]
[1778924596854,55.46,78091.71,22.3,-0.02094,2e-05,2.85755]
[1778924601889,55.46,78088.58,22.3,-0.02098,2e-05,2.8617]
[1778924606925,55.45,78089.17,22.3,-0.02096,2e-05,2.85908]
[1778924611960,55.44,78091.98,22.3,-0.02088,2e-05,2.84989]
[1778924616995,55.44,78092.1,22.3,-0.02086,2e-05,2.84824]
[1778924623431,55.43,78091.02,22.3,-0.02087,2e-05,2.84905]
[1778924632100,55.41,78089.6,22.3,-0.02086,2e-05,2.84773]
[1778924633864,55.41,78089.21,22.3,-0.02086,2e-05,2.84806]
[1778924635300,55.41,78089.3,22.3,-0.02086,2e-05,2.84714]
[1778924641163,55.4,78090.21,22.3,-0.02082,2e-05,2.84325]
[1778924646203,55.39,78090.65,22.3,-0.0208,2e-05,2.84063]
[1778924651238,55.38,78090.08,22.3,-0.02079,2e-05,2.83985]
[1778924656273,55.37,78089.72,22.3,-0.02078,2e-05,2.8387]
[1778924661308,55.36,78089.46,22.3,-0.02077,2e-05,2.83738]
[1778924662531,55.36,78089.46,22.3,-0.02077,2e-05,2.83738]
[1778924668357,55.35,78089.6,22.3,-0.02075,2e-05,2.83467]
[1778924674399,55.34,78088.23,22.3,-0.02073,2e-05,2.83246]
[1778924679570,55.33,78087.17,22.3,-0.02074,2e-05,2.83264]
[1778924680343,55.33,78087.16,22.3,-0.02073,2e-05,2.83231]
[1778924685476,55.32,78087.39,22.3,-0.02071,2e-05,2.82983]
[1778924690511,55.31,78086.69,22.3,-0.02071,2e-05,2.82942]
[1778924695546,55.3,78086.86,22.3,-0.02069,2e-05,2.82745]
[1778924700582,55.3,78086.89,22.3,-0.02068,2e-05,2.82578]
[1778924706624,55.29,78088.95,22.3,-0.02063,2e-05,2.82018]
[1778924711660,55.28,78093.29,22.3,-0.02055,2e-05,2.81085]
[1778924716694,55.27,78092.45,22.3,-0.02055,2e-05,2.81091]
[1778924721729,55.27,78088.67,22.3,-0.02059,2e-05,2.81628]
[1778924727113,55.26,78087.23,22.3,-0.02061,2e-05,2.8177]
[1778924732806,55.25,78090.97,22.3,-0.02051,2e-05,2.8064]
[1778924734822,55.25,78096.47,22.3,-0.02042,2e-05,2.79628]
[1778924734865,55.25,78096.47,22.3,-0.02042,2e-05,2.79628]
[1778924734978,55.25,78096.47,22.3,-0.02042,2e-05,2.79628]
[1778924737244,55.25,78111.76,22.3,-0.02018,2e-05,2.76855]
[1778924737255,55.25,78111.76,22.3,-0.02018,2e-05,2.76855]
[1778924742880,55.24,78117.62,22.3,-0.02008,2e-05,2.75687]
[1778924743650,55.24,78117.62,22.3,-0.02008,2e-05,2.75687]
[1778924745645,55.24,78122.12,22.3,-0.02001,2e-05,2.74856]
[1778924747629,55.24,78123.36,22.3,-0.01998,2e-05,2.74604]
[1778924749633,55.24,78122.83,22.3,-0.01999,2e-05,2.74666]
[1778924751505,55.23,78131.97,22.3,-0.01985,2e-05,2.73026]
[1778924751517,55.23,78131.97,22.3,-0.01985,2e-05,2.73026]
[1778924753515,55.23,78131.38,22.3,-0.01985,2e-05,2.73102]
[1778924754033,55.23,78131.38,22.3,-0.01985,2e-05,2.73102]
[1778924758604,55.23,78124.53,22.3,-0.01995,2e-05,2.74237]
[1778924759099,55.23,78124.53,22.3,-0.01995,2e-05,2.74237]
[1778924762386,55.23,78126.19,22.3,-0.01992,2e-05,2.73881]
[1778924762409,55.23,78126.19,22.3,-0.01992,2e-05,2.73881]
[1778924764772,55.22,78138.85,22.3,-0.01972,2e-05,2.71631]
[1778924764868,55.22,78138.85,22.3,-0.01972,2e-05,2.71631]
[1778924764900,55.22,78138.85,22.3,-0.01972,2e-05,2.71631]
[1778924765308,55.22,78138.85,22.3,-0.01972,2e-05,2.71631]
[1778924773100,55.22,78149.73,22.3,-0.01955,2e-05,2.69642]
[1778924778139,55.22,78149.6,22.3,-0.01955,2e-05,2.69623]
[1778924783202,55.22,78152.98,22.3,-0.01949,2e-05,2.68992]
[1778924787574,55.21,78155.92,22.3,-0.01945,2e-05,2.68454]
[1778924790657,55.21,78164.77,22.3,-0.01931,1e-05,2.66907]
[1778924796293,55.21,78165.58,22.3,-0.01928,1e-05,2.66502]
[1778924797815,55.21,78166.07,22.3,-0.01928,1e-05,2.66416]
[1778924803342,55.21,78164.06,22.3,-0.0193,1e-05,2.66748]
[1778924808377,55.21,78162.4,22.3,-0.01933,2e-05,2.67023]
[1778924811101,55.21,78158.23,22.3,-0.01939,2e-05,2.67739]
[1778924816434,55.21,78153.14,22.3,-0.01947,2e-05,2.68602]
[1778924821469,55.21,78151.79,22.3,-0.01948,2e-05,2.6881]
[1778924823362,55.21,78151.79,22.3,-0.01948,2e-05,2.6881]
[1778924826326,55.21,78153.23,22.3,-0.01946,2e-05,2.68542]
[1778924827468,55.21,78157.61,22.3,-0.01939,2e-05,2.67771]
[1778924833349,55.21,78162.68,22.3,-0.01932,1e-05,2.66874]
[1778924837005,55.21,78150.61,22.3,-0.0195,2e-05,2.68951]
[1778924837023,55.21,78150.61,22.3,-0.0195,2e-05,2.68951]
[1778924840363,55.2,78156.06,22.3,-0.01941,2e-05,2.67981]
[1778924842875,55.2,78157.29,22.3,-0.01939,2e-05,2.67754]
[1778924843374,55.2,78157.29,22.3,-0.01939,2e-05,2.67754]
[1778924845987,55.2,78164.45,22.3,-0.01928,1e-05,2.66507]
[1778924846387,55.2,78164.45,22.3,-0.01928,1e-05,2.66507]
[1778924851682,55.2,78155.15,22.3,-0.0194,2e-05,2.67832]
[1778924856719,55.2,78162.77,22.3,-0.01929,1e-05,2.66494]
[1778924861064,55.2,78158.81,22.3,-0.01935,2e-05,2.67169]
[1778924866789,55.2,78159.18,22.3,-0.01934,2e-05,2.67081]
[1778924871828,55.2,78161.9,22.3,-0.0193,1e-05,2.66597]
[1778924876863,55.2,78162.72,22.3,-0.01928,1e-05,2.66447]
[1778924881898,55.2,78158.79,22.3,-0.01934,2e-05,2.6712]
[1778924886933,55.2,78146.41,22.3,-0.01953,2e-05,2.69247]
[1778924891968,55.2,78141.28,22.3,-0.0196,2e-05,2.70103]
[1778924897065,55.19,78133.42,22.3,-0.01972,2e-05,2.71439]
[1778924900533,55.19,78116.04,22.3,-0.01998,2e-05,2.74439]
[1778924906070,55.19,78114.35,22.3,-0.02,2e-05,2.74638]
[1778924911109,55.18,78114.27,22.3,-0.01997,2e-05,2.74314]
[1778924914179,55.18,78110.39,22.3,-0.02003,2e-05,2.74966]
[1778924914733,55.18,78107.41,22.3,-0.02008,2e-05,2.75476]
[1778924915135,55.18,78107.41,22.3,-0.02008,2e-05,2.75476]
[1778924920172,55.17,78094.57,22.3,-0.02027,2e-05,2.77632]
[1778924922035,55.17,78094.57,22.3,-0.02027,2e-05,2.77632]
[1778924925776,55.17,78101.56,22.3,-0.02015,2e-05,2.76278]
[1778924931249,55.16,78112.38,22.3,-0.01997,2e-05,2.74253]
[1778924936284,55.16,78106.66,22.3,-0.02005,2e-05,2.75182]
[1778924941319,55.15,78104.51,22.3,-0.02008,2e-05,2.75468]
[1778924944648,55.15,78099.17,22.3,-0.02015,2e-05,2.76359]
[1778924944803,55.15,78099.17,22.3,-0.02015,2e-05,2.76359]
[1778924945105,55.15,78099.17,22.3,-0.02015,2e-05,2.76359]
[1778924945511,55.15,78099.17,22.3,-0.02015,2e-05,2.76359]
[1778924945347,55.15,78081.06,22.3,-0.02044,2e-05,2.7957]
[1778924946821,55.15,78074.25,22.3,-0.02054,2e-05,2.80766]
[1778924947528,55.15,78074.25,22.3,-0.02054,2e-05,2.80766]
[1778924949997,55.15,78084.86,22.3,-0.02037,2e-05,2.78784]
[1778924950545,55.14,78075.34,22.3,-0.02052,2e-05,2.80466]
[1778924950964,55.14,78075.34,22.3,-0.02052,2e-05,2.80466]
[1778924952579,55.14,78069.36,22.3,-0.02061,2e-05,2.81485]
[1778924955368,55.14,78064.88,22.3,-0.02067,2e-05,2.82234]
[1778924956121,55.14,78064.1,22.3,-0.02068,2e-05,2.82345]
[1778924958673,55.13,78062.13,22.3,-0.0207,2e-05,2.82607]
[1778924962065,55.13,78043.88,22.3,-0.02099,2e-05,2.85819]
[1778924962243,55.13,78043.88,22.3,-0.02099,2e-05,2.85819]
[1778924967504,55.12,78032.95,22.3,-0.02115,2e-05,2.87589]
[1778924972540,55.08,78035.28,22.3,-0.02101,2e-05,2.86022]
[1778924977575,55.01,78032.64,22.3,-0.02093,2e-05,2.85055]
[1778924978423,55.01,78032.64,22.3,-0.02093,2e-05,2.85055]
[1778924981326,55.0,78026.63,22.3,-0.02102,2e-05,2.86086]
[1778924984260,55.0,78015.96,22.3,-0.02119,2e-05,2.87939]
[1778924990749,54.9,78016.78,22.3,-0.02099,2e-05,2.85645]
[1778924996708,54.79,78019.59,22.3,-0.02075,2e-05,2.82949]
[1778924999980,54.77,78019.33,22.3,-0.02071,2e-05,2.82434]
[1778925001519,54.74,78023.53,22.3,-0.02059,2e-05,2.81123]
[1778925009973,54.69,78016.48,22.3,-0.02061,2e-05,2.81342]
[1778925010383,54.69,78016.48,22.3,-0.02061,2e-05,2.81342]
[1778925010459,54.69,78016.48,22.3,-0.02061,2e-05,2.81342]
[1778925010503,54.69,78016.48,22.3,-0.02061,2e-05,2.81342]
[1778925010761,54.68,78028.14,22.3,-0.0204,2e-05,2.78955]
[1778925010831,54.68,78028.14,22.3,-0.0204,2e-05,2.78955]
[1778925011230,54.68,78028.14,22.3,-0.0204,2e-05,2.78955]
[1778925011562,54.68,77982.04,22.3,-0.02115,2e-05,2.87358]
[1778925011921,54.68,77982.04,22.3,-0.02115,2e-05,2.87358]
[1778925011996,54.68,77982.04,22.3,-0.02115,2e-05,2.87358]
[1778925012716,54.67,77983.89,22.3,-0.02111,2e-05,2.86981]
[1778925012926,54.67,77983.89,22.3,-0.02111,2e-05,2.86981]
[1778925013209,54.67,77983.89,22.3,-0.02111,2e-05,2.86981]
[1778925014585,54.67,77984.05,22.3,-0.02111,2e-05,2.86917]
[1778925015928,54.67,77984.16,22.3,-0.0211,2e-05,2.86827]
[1778925016029,54.67,77984.14,22.3,-0.0211,2e-05,2.86796]
[1778925018742,54.67,77984.2,22.3,-0.0211,2e-05,2.86848]
[1778925018840,54.67,77984.2,22.3,-0.0211,2e-05,2.8688]
[1778925022875,54.67,77983.83,22.3,-0.0211,2e-05,2.86842]
[1778925023695,54.67,77987.63,22.3,-0.02104,2e-05,2.86105]
[1778925024897,54.66,77994.44,22.3,-0.02092,2e-05,2.84818]
[1778925025529,54.66,77994.44,22.3,-0.02092,2e-05,2.84818]
[1778925027533,54.66,77996.25,22.3,-0.02089,2e-05,2.84421]
[1778925030982,54.64,77992.44,22.3,-0.02091,2e-05,2.84692]
[1778925032982,54.61,77995.68,22.3,-0.02079,2e-05,2.83214]
[1778925039005,54.54,77997.18,22.3,-0.02064,2e-05,2.81483]
[1778925040365,54.54,77997.18,22.3,-0.02064,2e-05,2.81483]
[1778925041388,54.53,77997.12,22.3,-0.02061,2e-05,2.81234]
[1778925041595,54.53,77997.12,22.3,-0.02061,2e-05,2.81234]
[1778925042850,54.52,78007.61,22.3,-0.02042,2e-05,2.79048]
[1778925044803,54.51,78009.96,22.3,-0.02038,2e-05,2.78578]
[1778925047280,54.51,78010.12,22.3,-0.02038,2e-05,2.78506]
[1778925048178,54.51,78010.16,22.3,-0.02037,2e-05,2.78477]
[1778925049701,54.51,78013.24,22.3,-0.02032,2e-05,2.779]
[1778925055303,54.5,78024.9,22.3,-0.02012,2e-05,2.75585]
[1778925059125,54.49,78037.37,22.3,-0.01991,2e-05,2.73236]
[1778925064181,54.5,78039.24,22.3,-0.01989,2e-05,2.72941]
[1778925065123,54.5,78039.24,22.3,-0.01989,2e-05,2.72941]
[1778925067996,54.5,78038.68,22.3,-0.0199,2e-05,2.7304]
[1778925070475,54.5,78037.95,22.3,-0.01991,2e-05,2.7317]
[1778925076265,54.5,78041.18,22.3,-0.01986,2e-05,2.72597]
[1778925081300,54.5,78040.95,22.3,-0.01986,2e-05,2.72642]
[1778925086335,54.5,78041.95,22.3,-0.01985,2e-05,2.72469]
[1778925088838,54.5,78040.17,22.3,-0.01987,2e-05,2.72788]
[1778925092879,54.5,78046.09,22.3,-0.01976,2e-05,2.7149]
[1778925093482,54.5,78046.09,22.3,-0.01976,2e-05,2.7149]
[1778925093500,54.5,78064.49,22.3,-0.01948,2e-05,2.6824]
[1778925096232,54.5,78069.41,22.3,-0.01941,2e-05,2.67371]
[1778925099989,54.5,78066.48,22.3,-0.01945,2e-05,2.6788]
[1778925105331,54.5,78063.58,22.3,-0.01949,2e-05,2.6838]
[1778925110506,54.5,78056.19,22.3,-0.0196,2e-05,2.6966]
[1778925115541,54.49,78058.16,22.3,-0.01957,2e-05,2.69291]
[1778925120576,54.49,78058.75,22.3,-0.01956,2e-05,2.69165]
[1778925125611,54.49,78056.05,22.3,-0.0196,2e-05,2.69621]
[1778925130646,54.49,78051.03,22.3,-0.01968,2e-05,2.70482]
[1778925135685,54.49,78059.58,22.3,-0.01954,2e-05,2.6895]
[1778925140721,54.49,78059.51,22.3,-0.01954,2e-05,2.68947]
[1778925145764,54.49,78062.29,22.3,-0.0195,2e-05,2.68444]
[1778925150838,54.49,78062.24,22.3,-0.0195,2e-05,2.68444]
[1778925155873,54.49,78063.06,22.3,-0.01947,2e-05,2.6804]
[1778925161624,54.49,78062.86,22.3,-0.01947,2e-05,2.6807]
[1778925164944,54.49,78070.35,22.3,-0.01936,2e-05,2.66749]
[1778925170077,54.49,78075.13,22.3,-0.01928,2e-05,2.65916]
[1778925174324,54.49,78079.51,22.3,-0.01922,2e-05,2.6516]
[1778925181051,54.49,78079.05,22.3,-0.01923,2e-05,2.65262]
[1778925187090,54.49,78074.38,22.3,-0.0193,2e-05,2.66085]
[1778925187116,54.49,78074.38,22.3,-0.0193,2e-05,2.66085]
[1778925187353,54.49,78074.38,22.3,-0.0193,2e-05,2.66085]
[1778925191342,54.49,78083.41,22.3,-0.01916,2e-05,2.64523]
[1778925199179,54.49,78081.25,22.3,-0.0192,2e-05,2.64932]
[1778925201245,54.49,78080.81,22.3,-0.0192,2e-05,2.65012]
[1778925207235,54.49,78077.18,22.3,-0.01926,2e-05,2.65662]
[1778925212271,54.49,78078.08,22.3,-0.01923,2e-05,2.65268]
[1778925217308,54.49,78079.99,22.3,-0.0192,2e-05,2.64953]
[1778925220726,54.49,78081.8,22.3,-0.01918,2e-05,2.64646]
[1778925225921,54.5,78082.17,22.3,-0.01917,2e-05,2.64611]
[1778925225935,54.5,78082.17,22.3,-0.01917,2e-05,2.64611]
[1778925228999,54.5,78088.52,22.3,-0.01908,2e-05,2.63524]
[1778925234429,54.5,78088.62,22.3,-0.01908,2e-05,2.63546]
[1778925239464,54.5,78080.68,22.3,-0.0192,2e-05,2.64955]
[1778925244499,54.5,78082.6,22.3,-0.01918,2e-05,2.64642]
[1778925249534,54.5,78081.78,22.3,-0.01919,2e-05,2.64809]
[1778925252631,54.5,78082.72,22.3,-0.01918,2e-05,2.64655]
[1778925258597,54.5,78084.58,22.3,-0.01915,2e-05,2.64365]
[1778925263632,54.51,78093.07,22.3,-0.01903,2e-05,2.62915]
[1778925267836,54.51,78098.32,22.3,-0.01895,1e-05,2.6203]
[1778925273702,54.51,78098.59,22.3,-0.01893,1e-05,2.61795]
[1778925274591,54.51,78098.59,22.3,-0.01893,1e-05,2.61795]
[1778925281530,54.51,78094.53,22.3,-0.019,2e-05,2.62539]
[1778925286795,54.51,78094.49,22.3,-0.019,2e-05,2.6261]
[1778925291830,54.52,78094.66,22.3,-0.01901,2e-05,2.62622]
[1778925291939,54.52,78094.66,22.3,-0.01901,2e-05,2.62622]
[1778925297872,54.52,78095.43,22.3,-0.019,2e-05,2.62542]
[1778925301033,54.52,78094.62,22.3,-0.01901,2e-05,2.62709]
[1778925306935,54.52,78092.66,22.3,-0.01905,2e-05,2.63099]
[1778925311970,54.52,78093.66,22.3,-0.01903,2e-05,2.62967]
[1778925317005,54.53,78090.5,22.3,-0.01909,2e-05,2.63555]
[1778925322040,54.53,78090.21,22.3,-0.01909,2e-05,2.63642]
[1778925327075,54.53,78090.34,22.3,-0.01909,2e-05,2.63655]
[1778925332110,54.53,78091.02,22.3,-0.01907,2e-05,2.63323]
[1778925337188,54.53,78092.63,22.3,-0.01905,2e-05,2.63088]
[1778925342225,54.54,78095.17,22.3,-0.01901,2e-05,2.62688]
[1778925347261,54.54,78089.56,22.3,-0.0191,2e-05,2.63701]
[1778925352296,54.54,78084.35,22.3,-0.01918,2e-05,2.64636]
[1778925357331,54.54,78083.86,22.3,-0.01919,2e-05,2.64746]
[1778925362367,54.54,78084.03,22.3,-0.01919,2e-05,2.64738]
[1778925367401,54.54,78084.06,22.3,-0.01919,2e-05,2.64755]
[1778925369604,54.54,78084.11,22.3,-0.01919,2e-05,2.64751]
[1778925369684,54.54,78084.11,22.3,-0.01919,2e-05,2.64751]
[1778925378478,54.54,78078.71,22.3,-0.01928,2e-05,2.65725]
[1778925379641,54.54,78078.71,22.3,-0.01928,2e-05,2.65725]
[1778925385527,54.55,78072.72,22.3,-0.01937,2e-05,2.66787]
[1778925390562,54.55,78071.65,22.3,-0.01939,2e-05,2.66978]
[1778925395597,54.55,78069.21,22.3,-0.01941,2e-05,2.67158]
[1778925400632,54.55,78067.06,22.3,-0.01944,2e-05,2.67538]
[1778925405667,54.55,78066.81,22.3,-0.01944,2e-05,2.67581]
[1778925410867,54.55,78059.98,22.3,-0.01955,2e-05,2.68777]
[1778925416744,54.54,78050.35,22.3,-0.0197,2e-05,2.70457]
[1778925419674,54.54,78046.82,22.3,-0.01975,2e-05,2.7107]
[1778925424800,54.54,78043.1,22.3,-0.0198,2e-05,2.71684]
[1778925429835,54.54,78051.7,22.3,-0.01967,2e-05,2.70117]
[1778925431166,54.54,78052.07,22.3,-0.01966,2e-05,2.70046]
[1778925432856,54.54,78037.09,22.3,-0.01989,2e-05,2.72693]
[1778925434199,54.54,78038.58,22.3,-0.01987,2e-05,2.72417]
[1778925436301,54.54,78042.04,22.3,-0.01981,2e-05,2.71783]
[1778925439356,54.54,78044.69,22.3,-0.01977,2e-05,2.71287]
[1778925441024,54.54,78045.56,22.3,-0.01975,2e-05,2.71125]
[1778925448463,54.53,78044.88,22.3,-0.01976,2e-05,2.7118]
[1778925454845,54.53,78045.74,22.3,-0.01972,2e-05,2.70725]
[1778925461019,54.53,78048.28,22.3,-0.01968,2e-05,2.70229]
[1778925466087,54.53,78048.21,22.3,-0.01968,2e-05,2.70195]
[1778925471122,54.52,78048.0,22.3,-0.01968,2e-05,2.70194]
[1778925481192,54.52,78048.1,22.3,-0.01967,2e-05,2.70096]
[1778925488241,54.52,78048.89,22.3,-0.01965,2e-05,2.699]
[1778925493276,54.52,78049.05,22.3,-0.01965,2e-05,2.69832]
[1778925498356,54.51,78053.2,22.3,-0.01958,2e-05,2.69062]
[1778925504353,54.51,78056.93,22.3,-0.01952,2e-05,2.68357]
[1778925510395,54.51,78056.12,22.3,-0.01953,2e-05,2.68467]
[1778925515430,54.51,78060.08,22.3,-0.01945,2e-05,2.67501]
[1778925521472,54.51,78060.95,22.3,-0.01943,2e-05,2.67331]
[1778925522338,54.51,78060.95,22.3,-0.01943,2e-05,2.67331]
[1778925528522,54.51,78060.57,22.3,-0.01944,2e-05,2.67381]
[1778925534563,54.51,78058.34,22.3,-0.01947,2e-05,2.67757]
[1778925539598,54.51,78060.1,22.3,-0.01944,2e-05,2.6743]
[1778925544638,54.5,78060.16,22.3,-0.01944,2e-05,2.67404]
[1778925549668,54.5,78065.01,22.3,-0.01936,2e-05,2.66539]
[1778925554703,54.5,78064.45,22.3,-0.01937,2e-05,2.66629]
[1778925559738,54.5,78067.4,22.3,-0.01933,2e-05,2.66107]
[1778925564773,54.5,78065.92,22.3,-0.01935,2e-05,2.66362]
[1778925569808,54.5,78066.57,22.3,-0.01934,2e-05,2.66243]
[1778925574843,54.5,78063.93,22.3,-0.01936,2e-05,2.66448]
[1778925579878,54.5,78060.74,22.3,-0.01941,2e-05,2.66997]
[1778925584913,54.5,78059.92,22.3,-0.01942,2e-05,2.67128]
[1778925586230,54.5,78059.29,22.3,-0.01943,2e-05,2.67236]
[1778925591520,54.5,78055.94,22.3,-0.01948,2e-05,2.67807]
[1778925599734,54.5,78050.18,22.3,-0.01957,2e-05,2.68798]
[1778925602332,54.5,78046.78,22.3,-0.01962,2e-05,2.69367]
[1778925606343,54.5,78031.2,22.3,-0.01985,2e-05,2.72095]
[1778925607096,54.5,78031.2,22.3,-0.01985,2e-05,2.72095]
[1778925612108,54.49,78029.54,22.3,-0.01988,2e-05,2.72334]
[1778925612194,54.49,78029.54,22.3,-0.01988,2e-05,2.72334]
[1778925612769,54.49,78024.08,22.3,-0.01996,2e-05,2.73297]
[1778925616990,54.49,78019.41,22.3,-0.02003,2e-05,2.74076]
[1778925622184,54.49,78027.48,22.3,-0.0199,2e-05,2.72551]
[1778925622648,54.49,78027.48,22.3,-0.0199,2e-05,2.72551]
[1778925623385,54.49,78038.57,22.3,-0.01972,2e-05,2.70566]
[1778925623475,54.49,78038.57,22.3,-0.01972,2e-05,2.70566]
[1778925624198,54.49,78052.4,22.3,-0.01951,2e-05,2.68113]
[1778925625505,54.49,78054.3,22.3,-0.01948,2e-05,2.67775]
[1778925626608,54.48,78054.3,22.3,-0.01948,2e-05,2.67772]
[1778925632262,54.48,78054.5,22.3,-0.01946,2e-05,2.67469]
[1778925633952,54.48,78054.5,22.3,-0.01946,2e-05,2.67469]
[1778925639307,54.48,78055.44,22.3,-0.01944,2e-05,2.67289]
[1778925644342,54.48,78065.91,22.3,-0.01928,2e-05,2.65447]
[1778925649377,54.48,78065.78,22.3,-0.01928,2e-05,2.65478]
[1778925654412,54.48,78065.16,22.3,-0.01929,2e-05,2.65593]
[1778925661461,54.48,78065.2,22.3,-0.01929,2e-05,2.65594]
[1778925666496,54.48,78061.6,22.3,-0.01935,2e-05,2.66229]
[1778925672245,54.48,78061.39,22.3,-0.01935,2e-05,2.66272]
[1778925677573,54.48,78053.62,22.3,-0.01947,2e-05,2.67626]
[1778925681015,54.48,78055.35,22.3,-0.01944,2e-05,2.67319]
[1778925683210,54.48,78056.66,22.3,-0.01942,2e-05,2.67087]
[1778925683485,54.48,78056.44,22.3,-0.01943,2e-05,2.67125]
[1778925683489,54.48,78056.44,22.3,-0.01943,2e-05,2.67125]
[1778925683659,54.48,78056.44,22.3,-0.01943,2e-05,2.67125]
[1778925683664,54.48,78056.44,22.3,-0.01943,2e-05,2.67125]
[1778925683746,54.48,78037.8,22.3,-0.01971,2e-05,2.70415]
[1778925684556,54.48,78037.8,22.3,-0.01971,2e-05,2.70415]
[1778925684752,54.48,78037.8,22.3,-0.01971,2e-05,2.70415]
[1778925686611,54.48,78025.94,22.3,-0.0199,2e-05,2.72508]
[1778925686786,54.48,78025.94,22.3,-0.0199,2e-05,2.72508]
[1778925687487,54.48,78025.08,22.3,-0.01991,2e-05,2.72651]
[1778925688353,54.48,78025.08,22.3,-0.01991,2e-05,2.72651]
[1778925688802,54.48,78025.02,22.3,-0.01991,2e-05,2.72652]
[1778925688856,54.48,78025.02,22.3,-0.01991,2e-05,2.72652]
[1778925689082,54.48,78025.02,22.3,-0.01991,2e-05,2.72652]
[1778925689165,54.48,78025.02,22.3,-0.01991,2e-05,2.72652]
[1778925689549,54.48,78015.02,22.3,-0.02007,2e-05,2.74431]
[1778925689843,54.48,78015.02,22.3,-0.02007,2e-05,2.74431]
[1778925690122,54.48,78015.02,22.3,-0.02007,2e-05,2.74431]
[1778925690129,54.48,77973.55,22.3,-0.02073,2e-05,2.81946]
[1778925690620,54.48,77973.55,22.3,-0.02073,2e-05,2.81946]
[1778925690878,54.48,77973.55,22.3,-0.02073,2e-05,2.81946]
[1778925691150,54.48,77969.7,22.3,-0.02077,2e-05,2.82365]
[1778925691903,54.48,77985.98,22.3,-0.02051,2e-05,2.7943]
[1778925692699,54.48,77985.98,22.3,-0.02051,2e-05,2.7943]
[1778925692720,54.48,77985.98,22.3,-0.02051,2e-05,2.7943]
[1778925692872,54.48,77985.98,22.3,-0.02051,2e-05,2.7943]
[1778925695852,54.49,77995.15,22.3,-0.02038,2e-05,2.77901]
[1778925695954,54.49,77994.94,22.3,-0.02038,2e-05,2.77985]
[1778925696771,54.49,77994.94,22.3,-0.02038,2e-05,2.77985]
[1778925696863,54.49,77994.94,22.3,-0.02038,2e-05,2.77985]
[1778925698852,54.49,77991.61,22.3,-0.02043,2e-05,2.78549]
[1778925698875,54.49,77991.61,22.3,-0.02043,2e-05,2.78549]
[1778925698879,54.49,77991.61,22.3,-0.02043,2e-05,2.78549]
[1778925699100,54.49,77991.61,22.3,-0.02043,2e-05,2.78549]
[1778925699102,54.49,77991.61,22.3,-0.02043,2e-05,2.78549]
[1778925700062,54.49,77975.1,22.3,-0.02069,2e-05,2.81516]
[1778925701800,54.49,77971.39,22.3,-0.02075,2e-05,2.82169]
[1778925701988,54.49,77971.39,22.3,-0.02075,2e-05,2.82169]
[1778925703174,54.48,77969.81,22.3,-0.02078,2e-05,2.82432]
[1778925704017,54.47,77960.57,22.3,-0.0209,2e-05,2.83858]
[1778925705744,54.47,77955.93,22.3,-0.02097,2e-05,2.84653]
[1778925711464,54.46,77955.1,22.3,-0.02097,2e-05,2.84619]
[1778925716861,54.45,77959.6,22.3,-0.02088,2e-05,2.83598]
[1778925718563,54.45,77958.95,22.3,-0.02089,2e-05,2.83688]
[1778925720276,54.45,77953.18,22.3,-0.02098,2e-05,2.84721]
[1778925722906,54.44,77970.13,22.3,-0.02069,2e-05,2.81473]
[1778925724363,54.44,77973.24,22.3,-0.02064,2e-05,2.80878]
[1778925728114,54.44,77962.58,22.3,-0.02081,2e-05,2.82754]
[1778925730962,54.43,77941.73,22.3,-0.02114,2e-05,2.86476]
[1778925732012,54.43,77941.73,22.3,-0.02114,2e-05,2.86476]
[1778925738013,54.42,77926.14,22.3,-0.02137,2e-05,2.89125]
[1778925742712,54.34,77913.2,22.3,-0.02145,2e-05,2.89917]
[1778925746666,54.3,77916.38,22.3,-0.02132,2e-05,2.88441]
[1778925751994,54.28,77915.59,22.3,-0.02126,2e-05,2.87771]
[1778925752033,54.28,77915.59,22.3,-0.02126,2e-05,2.87771]
[1778925756924,54.25,77920.36,22.3,-0.02114,2e-05,2.86368]
[1778925762181,54.18,77919.01,22.3,-0.02104,2e-05,2.8519]
[1778925764261,54.18,77919.86,22.3,-0.02102,2e-05,2.84999]
[1778925768169,54.18,77929.4,22.3,-0.02085,2e-05,2.83108]
[1778925773258,54.17,77929.86,22.3,-0.02083,2e-05,2.82851]
[1778925778293,54.16,77940.07,22.3,-0.02065,2e-05,2.80836]
[1778925781860,54.16,77933.41,22.3,-0.02075,2e-05,2.81988]
[1778925785601,54.15,77918.54,22.3,-0.02099,2e-05,2.84626]
[1778925791384,54.15,77915.11,22.3,-0.02103,2e-05,2.85073]
[1778925796419,54.14,77921.75,22.3,-0.0209,2e-05,2.8369]
[1778925801454,54.13,77918.67,22.3,-0.02094,2e-05,2.84104]
[1778925806489,54.12,77919.82,22.3,-0.02091,2e-05,2.83739]
[1778925811524,54.12,77924.14,22.3,-0.02081,2e-05,2.82531]
[1778925816559,54.11,77921.4,22.3,-0.02084,2e-05,2.82897]
[1778925821594,54.1,77918.0,22.3,-0.02088,2e-05,2.83381]
[1778925827024,54.1,77913.79,22.3,-0.02094,2e-05,2.84042]
[1778925827259,54.1,77913.79,22.3,-0.02094,2e-05,2.84042]
[1778925827636,54.09,77928.74,22.3,-0.02069,2e-05,2.81216]
[1778925831127,54.09,77936.12,22.3,-0.02057,2e-05,2.79803]
[1778925836702,54.08,77940.65,22.3,-0.02048,2e-05,2.78794]
[1778925841737,54.08,77936.0,22.3,-0.02054,2e-05,2.79534]
[1778925846772,54.07,77932.53,22.3,-0.02059,2e-05,2.80062]
[1778925851807,54.07,77928.88,22.3,-0.02064,2e-05,2.80617]
[1778925857849,54.06,77928.9,22.3,-0.02063,2e-05,2.80474]
[1778925864899,54.05,77928.93,22.3,-0.02061,2e-05,2.80308]
[1778925870941,54.05,77929.39,22.3,-0.02059,2e-05,2.80088]
[1778925875976,54.04,77930.89,22.3,-0.02054,2e-05,2.79444]
[1778925881011,54.04,77928.24,22.3,-0.02058,2e-05,2.79829]
[1778925886047,54.03,77926.38,22.3,-0.0206,2e-05,2.80061]
[1778925891081,54.03,77926.9,22.3,-0.02058,2e-05,2.79855]
[1778925896116,54.02,77931.78,22.3,-0.02049,2e-05,2.78854]
[1778925902159,54.02,77931.78,22.3,-0.02048,2e-05,2.78735]
[1778925907194,54.01,77933.22,22.3,-0.02045,2e-05,2.78375]
[1778925912229,54.01,77933.0,22.3,-0.02044,2e-05,2.78322]
[1778925913421,54.01,77933.0,22.3,-0.02044,2e-05,2.78322]
[1778925919278,54.0,77935.21,22.3,-0.0204,2e-05,2.77789]
[1778925922574,54.0,77937.46,22.3,-0.02036,2e-05,2.77327]
[1778925926274,54.0,77938.02,22.3,-0.02034,2e-05,2.77175]
[1778925930227,53.99,77949.69,22.3,-0.02015,2e-05,2.74993]
[1778925935390,53.99,77955.53,22.3,-0.02003,2e-05,2.73612]
[1778925940425,53.99,77954.96,22.3,-0.02004,2e-05,2.73661]
[1778925942439,53.99,77941.76,22.3,-0.02025,2e-05,2.76032]
[1778925947474,53.98,77942.28,22.3,-0.02023,2e-05,2.75863]
[1778925952509,53.98,77942.73,22.3,-0.02022,2e-05,2.75709]
[1778925956768,53.98,77937.86,22.3,-0.02029,2e-05,2.76538]
[1778925960634,53.97,77936.67,22.3,-0.02031,2e-05,2.76695]
[1778925966607,53.97,77939.91,22.3,-0.02025,2e-05,2.76003]
[1778925971712,53.97,77934.58,22.3,-0.02033,2e-05,2.76917]
[1778925971720,53.97,77934.58,22.3,-0.02033,2e-05,2.76917]
[1778925972408,53.97,77934.58,22.3,-0.02033,2e-05,2.76917]
[1778925975544,53.96,77933.94,22.3,-0.02033,2e-05,2.76967]
[1778925980602,53.96,77937.76,22.3,-0.02026,2e-05,2.76207]
[1778925980801,53.96,77937.58,22.3,-0.02027,2e-05,2.76225]
[1778925982238,53.96,77935.13,22.3,-0.0203,2e-05,2.76647]
[1778925987761,53.95,77934.57,22.3,-0.0203,2e-05,2.76654]
[1778925992796,53.95,77934.94,22.3,-0.02027,2e-05,2.7625]
[1778925997542,53.95,77935.37,22.3,-0.02026,2e-05,2.76126]
[1778926002866,53.94,77937.11,22.3,-0.02022,2e-05,2.75691]
[1778926006894,53.94,77923.74,22.3,-0.02043,2e-05,2.78075]
[1778926012936,53.93,77918.06,22.3,-0.02052,2e-05,2.79001]
[1778926017971,53.93,77912.94,22.3,-0.02059,2e-05,2.79837]
[1778926023006,53.92,77917.2,22.3,-0.02051,2e-05,2.7895]
[1778926025439,53.92,77916.78,22.3,-0.02052,2e-05,2.79007]
[1778926031062,53.92,77923.46,22.3,-0.0204,2e-05,2.77645]
[1778926033669,53.92,77923.27,22.3,-0.0204,2e-05,2.77662]
[1778926039118,53.91,77921.89,22.3,-0.02041,2e-05,2.77788]
[1778926044153,53.91,77919.94,22.3,-0.02043,2e-05,2.78054]
[1778926049188,53.9,77921.83,22.3,-0.02039,2e-05,2.77615]
[1778926052061,53.9,77921.92,22.3,-0.02037,2e-05,2.77306]
[1778926057244,53.89,77921.59,22.3,-0.02037,2e-05,2.77263]
[1778926062279,53.89,77906.39,22.3,-0.02061,2e-05,2.7996]
[1778926063944,53.89,77900.99,22.3,-0.02069,2e-05,2.80936]
[1778926064467,53.89,77900.99,22.3,-0.02069,2e-05,2.80936]
[1778926067456,53.89,77900.91,22.3,-0.02069,2e-05,2.80878]
[1778926073170,53.88,77905.38,22.3,-0.0206,2e-05,2.79919]
[1778926075711,53.88,77905.39,22.3,-0.0206,2e-05,2.79874]
[1778926075926,53.88,77903.6,22.3,-0.02063,2e-05,2.80183]
[1778926079643,53.87,77902.74,22.3,-0.02064,2e-05,2.80275]
[1778926081361,53.87,77904.49,22.3,-0.0206,2e-05,2.79908]
[1778926086454,53.87,77910.01,22.3,-0.02051,2e-05,2.78793]
[1778926091488,53.86,77910.13,22.3,-0.0205,2e-05,2.78695]
[1778926096523,53.86,77908.3,22.3,-0.02052,2e-05,2.78956]
[1778926101558,53.86,77907.95,22.3,-0.02052,2e-05,2.78941]
[1778926106593,53.85,77907.39,22.3,-0.02052,2e-05,2.78963]
[1778926108948,53.85,77898.23,22.3,-0.02067,2e-05,2.80621]
[1778926109175,53.85,77898.23,22.3,-0.02067,2e-05,2.80621]
[1778926109306,53.85,77898.23,22.3,-0.02067,2e-05,2.80621]
[1778926109614,53.85,77878.25,22.3,-0.021,2e-05,2.84317]
[1778926111054,53.85,77873.64,22.3,-0.02107,2e-05,2.85154]
[1778926111155,53.85,77873.64,22.3,-0.02107,2e-05,2.85154]
[1778926111299,53.85,77873.64,22.3,-0.02107,2e-05,2.85154]
[1778926111509,53.85,77873.64,22.3,-0.02107,2e-05,2.85154]
[1778926111628,53.85,77873.27,22.3,-0.02106,2e-05,2.84934]
[1778926112962,53.85,77871.48,22.3,-0.02109,2e-05,2.85351]
[1778926113268,53.85,77871.48,22.3,-0.02109,2e-05,2.85351]
[1778926113586,53.85,77871.48,22.3,-0.02109,2e-05,2.85351]
[1778926113764,53.85,77854.15,22.3,-0.02139,2e-05,2.88695]
[1778926114525,53.85,77854.15,22.3,-0.02139,2e-05,2.88695]
[1778926114650,53.85,77855.96,22.3,-0.02136,2e-05,2.8836]
[1778926118463,53.87,77851.39,22.3,-0.02146,2e-05,2.8945]
[1778926122627,53.88,77847.78,22.3,-0.02155,2e-05,2.90427]
[1778926122706,53.88,77846.58,22.3,-0.02157,2e-05,2.90727]
[1778926126098,53.88,77844.32,22.3,-0.02161,2e-05,2.91165]
[1778926127147,53.88,77840.05,22.3,-0.02168,2e-05,2.91981]
[1778926127201,53.88,77840.05,22.3,-0.02168,2e-05,2.91981]
[1778926127349,53.88,77840.05,22.3,-0.02168,2e-05,2.91981]
[1778926127424,53.88,77840.05,22.3,-0.02168,2e-05,2.91981]
[1778926127612,53.88,77840.05,22.3,-0.02168,2e-05,2.91981]
[1778926127685,53.88,77840.05,22.3,-0.02168,2e-05,2.91981]
[1778926127744,53.88,77802.44,22.3,-0.02234,2e-05,2.99219]
[1778926128133,53.88,77802.44,22.3,-0.02234,2e-05,2.99219]
[1778926128490,53.88,77802.44,22.3,-0.02234,2e-05,2.99219]
[1778926128609,53.88,77802.44,22.3,-0.02234,2e-05,2.99219]
[1778926128751,53.88,77807.44,22.3,-0.02225,2e-05,2.9825]
[1778926128878,53.88,77807.44,22.3,-0.02225,2e-05,2.9825]
[1778926129083,53.88,77807.44,22.3,-0.02225,2e-05,2.9825]
[1778926129736,53.88,77807.44,22.3,-0.02225,2e-05,2.9825]
[1778926129758,53.88,77798.84,22.3,-0.0224,2e-05,2.99931]
[1778926129824,53.88,77798.84,22.3,-0.0224,2e-05,2.99931]
[1778926129837,53.88,77798.84,22.3,-0.0224,2e-05,2.99931]
[1778926130314,53.88,77798.84,22.3,-0.0224,2e-05,2.99931]
[1778926130314,53.88,77798.84,22.3,-0.0224,2e-05,2.99931]
[1778926130491,53.88,77798.84,22.3,-0.0224,2e-05,2.99931]
[1778926130819,53.89,77790.68,22.3,-0.02255,2e-05,3.01578]
[1778926131050,53.89,77790.68,22.3,-0.02255,2e-05,3.01578]
[1778926131549,53.89,77790.68,22.3,-0.02255,2e-05,3.01578]
[1778926131896,53.89,77800.42,22.3,-0.02238,2e-05,2.99732]
[1778926132837,53.89,77799.46,22.3,-0.0224,2e-05,2.99974]
[1778926133981,53.89,77806.29,22.3,-0.02229,2e-05,2.98703]
[1778926134714,53.89,77806.29,22.3,-0.02229,2e-05,2.98703]
[1778926134788,53.89,77806.29,22.3,-0.02229,2e-05,2.98703]
[1778926134801,53.89,77806.29,22.3,-0.02229,2e-05,2.98703]
[1778926134798,53.9,77807.32,22.3,-0.02228,2e-05,2.98561]
[1778926134969,53.9,77807.32,22.3,-0.02228,2e-05,2.98561]
[1778926135805,53.9,77825.64,22.3,-0.02197,2e-05,2.95132]
[1778926135913,53.9,77825.64,22.3,-0.02197,2e-05,2.95132]
[1778926136395,53.9,77825.64,22.3,-0.02197,2e-05,2.95132]
[1778926136821,53.9,77843.72,22.3,-0.02166,2e-05,2.9169]
[1778926136959,53.9,77843.72,22.3,-0.02166,2e-05,2.9169]
[1778926137099,53.9,77843.72,22.3,-0.02166,2e-05,2.9169]
[1778926137563,53.9,77843.72,22.3,-0.02166,2e-05,2.9169]
[1778926137663,53.9,77843.72,22.3,-0.02166,2e-05,2.9176]
[1778926138456,53.9,77843.72,22.3,-0.02166,2e-05,2.9176]
[1778926138830,53.9,77843.72,22.3,-0.02166,2e-05,2.9176]
[1778926138963,53.91,77854.75,22.3,-0.02148,2e-05,2.89691]
[1778926140566,53.9,77863.99,22.3,-0.02132,2e-05,2.87906]
[1778926140661,53.91,77870.02,22.3,-0.02122,2e-05,2.86802]
[1778926141460,53.91,77870.02,22.3,-0.02122,2e-05,2.86802]
[1778926141494,53.91,77872.13,22.3,-0.02119,2e-05,2.86483]
[1778926141967,53.91,77872.13,22.3,-0.02119,2e-05,2.86483]
[1778926141977,53.91,77872.13,22.3,-0.02119,2e-05,2.86483]
[1778926142068,53.91,77871.25,22.3,-0.02121,2e-05,2.86648]
[1778926142902,53.91,77871.25,22.3,-0.02121,2e-05,2.86648]
[1778926143752,53.91,77871.25,22.3,-0.02121,2e-05,2.86648]
[1778926143778,53.91,77855.04,22.3,-0.02148,2e-05,2.89748]
[1778926143981,53.91,77855.04,22.3,-0.02148,2e-05,2.89748]
[1778926144395,53.91,77857.18,22.3,-0.02144,2e-05,2.89301]
[1778926144879,53.91,77857.18,22.3,-0.02144,2e-05,2.89301]
[1778926144979,53.91,77859.92,22.3,-0.0214,2e-05,2.88783]
[1778926145933,53.91,77859.92,22.3,-0.0214,2e-05,2.88783]
[1778926147629,53.91,77859.9,22.3,-0.02141,2e-05,2.88887]
[1778926147725,53.92,77860.83,22.3,-0.0214,2e-05,2.88785]
[1778926148007,53.92,77860.83,22.3,-0.0214,2e-05,2.88785]
[1778926148025,53.92,77860.83,22.3,-0.0214,2e-05,2.88785]
[1778926148104,53.92,77862.73,22.3,-0.02137,2e-05,2.88433]
[1778926150499,53.92,77863.23,22.3,-0.02136,2e-05,2.88338]
[1778926150572,53.92,77863.99,22.3,-0.02135,2e-05,2.88251]
[1778926151240,53.92,77863.99,22.3,-0.02135,2e-05,2.88251]
[1778926151270,53.92,77862.7,22.3,-0.02138,2e-05,2.88569]
[1778926152023,53.92,77862.7,22.3,-0.02138,2e-05,2.88569]
[1778926152047,53.92,77858.1,22.3,-0.02145,2e-05,2.89438]
[1778926156816,53.93,77855.22,22.3,-0.02152,2e-05,2.90135]
[1778926157130,53.94,77854.6,22.3,-0.02154,2e-05,2.90418]
[1778926162603,53.94,77855.05,22.3,-0.02154,2e-05,2.9038]
[1778926163918,53.94,77860.05,22.3,-0.02146,2e-05,2.89527]
[1778926164555,53.94,77860.05,22.3,-0.02146,2e-05,2.89527]
[1778926164919,53.95,77864.73,22.3,-0.02139,2e-05,2.88667]
[1778926165022,53.95,77865.73,22.3,-0.02137,2e-05,2.88478]
[1778926168899,53.96,77867.96,22.3,-0.02135,2e-05,2.88303]
[1778926169505,53.96,77867.96,22.3,-0.02135,2e-05,2.88303]
[1778926169835,53.96,77867.96,22.3,-0.02135,2e-05,2.88303]
[1778926169604,53.96,77855.35,22.3,-0.02157,2e-05,2.90762]
[1778926170057,53.96,77850.79,22.3,-0.02165,2e-05,2.9163]
[1778926171973,53.96,77850.5,22.3,-0.02164,2e-05,2.91421]
[1778926172162,53.96,77847.0,22.3,-0.0217,2e-05,2.92088]
[1778926173093,53.96,77831.8,22.3,-0.02196,2e-05,2.95061]
[1778926174886,53.96,77831.8,22.3,-0.02196,2e-05,2.95061]
[1778926175155,53.96,77827.62,22.3,-0.02203,2e-05,2.95864]
[1778926175201,53.96,77827.62,22.3,-0.02203,2e-05,2.95864]
[1778926175462,53.96,77827.62,22.3,-0.02203,2e-05,2.95864]
[1778926175558,53.97,77803.46,22.3,-0.02247,2e-05,3.00663]
[1778926176293,53.97,77803.46,22.3,-0.02247,2e-05,3.00663]
[1778926177604,53.97,77798.58,22.3,-0.02256,2e-05,3.01668]
[1778926177723,53.97,77798.58,22.3,-0.02256,2e-05,3.01668]
[1778926179152,54.0,77815.05,22.3,-0.02232,2e-05,2.99084]
[1778926181315,54.0,77815.91,22.3,-0.02231,2e-05,2.98974]
[1778926187484,54.02,77811.68,22.3,-0.02242,2e-05,3.00132]
[1778926189584,54.02,77822.08,22.3,-0.02225,2e-05,2.98228]
[1778926189693,54.03,77828.15,22.3,-0.02215,2e-05,2.97116]
[1778926190851,54.03,77848.37,22.3,-0.0218,2e-05,2.93253]
[1778926192317,54.03,77858.95,22.3,-0.02162,2e-05,2.91261]
[1778926192382,54.03,77858.95,22.3,-0.02162,2e-05,2.91261]
[1778926192584,54.03,77858.95,22.3,-0.02162,2e-05,2.91261]
[1778926192619,54.03,77853.64,22.3,-0.02171,2e-05,2.92294]
[1778926193368,54.03,77853.64,22.3,-0.02171,2e-05,2.92294]
[1778926195088,54.04,77848.51,22.3,-0.02181,2e-05,2.93407]
[1778926199943,54.05,77855.27,22.3,-0.02173,2e-05,2.92457]
[1778926203106,54.06,77846.8,22.3,-0.02189,2e-05,2.94274]
[1778926203266,54.06,77846.8,22.3,-0.02189,2e-05,2.94274]
[1778926203358,54.06,77846.8,22.3,-0.02189,2e-05,2.94274]
[1778926203854,54.06,77846.8,22.3,-0.02189,2e-05,2.94274]
[1778926203472,54.06,77823.21,22.3,-0.0223,2e-05,2.9881]
[1778926204322,54.07,77803.49,22.3,-0.02265,2e-05,3.02765]
[1778926207313,54.07,77801.11,22.3,-0.0227,2e-05,3.03331]
[1778926207399,54.07,77801.11,22.3,-0.0227,2e-05,3.03331]
[1778926207873,54.07,77801.11,22.3,-0.0227,2e-05,3.03331]
[1778926208521,54.07,77797.62,22.3,-0.02277,2e-05,3.04065]
[1778926208610,54.07,77797.62,22.3,-0.02277,2e-05,3.04065]
[1778926208824,54.07,77797.62,22.3,-0.02277,2e-05,3.04065]
[1778926208870,54.07,77797.62,22.3,-0.02277,2e-05,3.04065]
[1778926211016,54.08,77803.94,22.3,-0.02267,2e-05,3.02975]
[1778926211081,54.08,77803.94,22.3,-0.02267,2e-05,3.02975]
[1778926212475,54.08,77798.7,22.3,-0.02277,2e-05,3.04051]
[1778926212520,54.08,77798.7,22.3,-0.02277,2e-05,3.04051]
[1778926212883,54.08,77798.7,22.3,-0.02277,2e-05,3.04051]
[1778926213838,54.08,77799.89,22.3,-0.02275,2e-05,3.03867]
[1778926213880,54.09,77808.34,22.3,-0.02261,2e-05,3.02266]
[1778926214242,54.09,77808.34,22.3,-0.02261,2e-05,3.02266]
[1778926214500,54.09,77808.34,22.3,-0.02261,2e-05,3.02266]
[1778926214706,54.09,77808.34,22.3,-0.02261,2e-05,3.02266]
[1778926214761,54.09,77810.41,22.3,-0.02257,2e-05,3.01868]
[1778926214999,54.09,77810.41,22.3,-0.02257,2e-05,3.01868]
[1778926215602,54.09,77804.62,22.3,-0.02268,2e-05,3.0305]
[1778926216500,54.09,77804.62,22.3,-0.02268,2e-05,3.0305]
[1778926216506,54.09,77803.42,22.3,-0.0227,2e-05,3.03289]
[1778926217133,54.09,77803.42,22.3,-0.0227,2e-05,3.03289]
[1778926218235,54.09,77803.5,22.3,-0.0227,2e-05,3.03324]
[1778926218524,54.09,77803.5,22.3,-0.0227,2e-05,3.03324]
[1778926218869,54.09,77810.03,22.3,-0.02259,2e-05,3.021]
[1778926218978,54.09,77810.03,22.3,-0.02259,2e-05,3.021]
[1778926219440,54.09,77823.73,22.3,-0.02235,2e-05,2.99446]
[1778926221457,54.1,77808.14,22.3,-0.02264,2e-05,3.02591]
[1778926226808,54.11,77810.56,22.3,-0.02261,2e-05,3.02318]
[1778926226889,54.11,77810.56,22.3,-0.02261,2e-05,3.02318]
[1778926227406,54.11,77821.13,22.3,-0.02243,2e-05,3.00315]
[1778926227839,54.11,77821.13,22.3,-0.02243,2e-05,3.00315]
[1778926228354,54.11,77833.09,22.3,-0.02223,2e-05,2.98059]
[1778926228525,54.11,77833.09,22.3,-0.02223,2e-05,2.98059]
[1778926228645,54.11,77833.09,22.3,-0.02223,2e-05,2.98059]
[1778926228932,54.12,77842.3,22.3,-0.02207,2e-05,2.96347]
[1778926229482,54.12,77842.3,22.3,-0.02207,2e-05,2.96347]
[1778926229510,54.12,77842.3,22.3,-0.02207,2e-05,2.96347]
[1778926229549,54.12,77842.3,22.3,-0.02207,2e-05,2.96347]
[1778926229701,54.12,77855.62,22.3,-0.02184,2e-05,2.93814]
[1778926230113,54.12,77855.62,22.3,-0.02184,2e-05,2.93814]
[1778926230561,54.12,77855.62,22.3,-0.02184,2e-05,2.93814]
[1778926230897,54.11,77856.25,22.3,-0.02183,2e-05,2.93647]
[1778926231027,54.11,77856.25,22.3,-0.02183,2e-05,2.93647]
[1778926231456,54.11,77856.25,22.3,-0.02183,2e-05,2.93647]
[1778926234062,54.12,77860.13,22.3,-0.02176,2e-05,2.92845]
[1778926234147,54.12,77860.13,22.3,-0.02176,2e-05,2.92845]
[1778926234831,54.12,77860.13,22.3,-0.02176,2e-05,2.92845]
[1778926237103,54.13,77854.9,22.3,-0.02187,2e-05,2.94045]
[1778926238309,54.14,77854.34,22.3,-0.02189,2e-05,2.94218]
[1778926238606,54.14,77854.34,22.3,-0.02189,2e-05,2.94218]
[1778926240078,54.14,77858.74,22.3,-0.02182,2e-05,2.93513]
[1778926240450,54.14,77858.74,22.3,-0.02182,2e-05,2.93513]
[1778926242829,54.15,77860.06,22.3,-0.02181,2e-05,2.93397]
[1778926244046,54.15,77860.85,22.3,-0.02181,2e-05,2.93383]
[1778926244352,54.15,77860.85,22.3,-0.02181,2e-05,2.93383]
[1778926248817,54.17,77865.08,22.3,-0.02176,2e-05,2.92854]
[1778926248953,54.17,77865.08,22.3,-0.02176,2e-05,2.92854]
[1778926249414,54.17,77860.4,22.3,-0.02185,2e-05,2.93814]
[1778926250464,54.17,77863.54,22.3,-0.0218,2e-05,2.93283]
[1778926251105,54.18,77863.83,22.3,-0.0218,2e-05,2.93296]
[1778926252828,54.18,77864.97,22.3,-0.02179,2e-05,2.93147]
[1778926253890,54.18,77863.7,22.3,-0.02182,2e-05,2.93456]
[1778926253970,54.19,77861.18,22.3,-0.02186,2e-05,2.94004]
[1778926255222,54.19,77859.17,22.3,-0.0219,2e-05,2.94407]
[1778926255592,54.19,77859.17,22.3,-0.0219,2e-05,2.94407]
[1778926255703,54.19,77861.06,22.3,-0.02187,2e-05,2.94066]
[1778926257053,54.19,77863.87,22.3,-0.02183,2e-05,2.93598]
[1778926257063,54.19,77863.87,22.3,-0.02183,2e-05,2.93598]
[1778926258654,54.19,77864.46,22.3,-0.02182,2e-05,2.93553]
[1778926258724,54.2,77864.2,22.3,-0.02183,2e-05,2.9367]
[1778926261185,54.2,77864.57,22.3,-0.02183,2e-05,2.93599]
[1778926266854,54.2,77868.19,22.3,-0.02177,2e-05,2.92913]
[1778926266910,54.2,77868.35,22.3,-0.02176,2e-05,2.92883]
[1778926270582,54.21,77872.29,22.3,-0.02171,2e-05,2.92339]
[1778926270808,54.21,77872.7,22.3,-0.02171,2e-05,2.92261]
[1778926275843,54.21,77868.52,22.3,-0.02178,2e-05,2.93126]
[1778926280878,54.21,77867.13,22.3,-0.02181,2e-05,2.93398]
[1778926283052,54.21,77867.57,22.3,-0.0218,2e-05,2.93315]
[1778926283589,54.21,77867.57,22.3,-0.0218,2e-05,2.93315]
[1778926283842,54.21,77867.57,22.3,-0.0218,2e-05,2.93315]
[1778926283873,54.21,77867.57,22.3,-0.0218,2e-05,2.93315]
[1778926283903,54.21,77855.04,22.3,-0.02202,2e-05,2.95705]
[1778926284257,54.21,77855.04,22.3,-0.02202,2e-05,2.95705]
[1778926285802,54.21,77855.07,22.3,-0.02202,2e-05,2.95717]
[1778926288727,54.21,77850.07,22.3,-0.02211,2e-05,2.96725]
[1778926288939,54.21,77852.04,22.3,-0.02208,2e-05,2.96362]
[1778926289364,54.21,77852.04,22.3,-0.02208,2e-05,2.96362]
[1778926289946,54.22,77851.71,22.3,-0.02209,2e-05,2.96488]
[1778926291465,54.22,77851.85,22.3,-0.02209,2e-05,2.96477]
[1778926296995,54.22,77848.34,22.3,-0.02213,2e-05,2.96965]
[1778926300016,54.22,77826.66,22.3,-0.02252,2e-05,3.01185]
[1778926301617,54.22,77820.66,22.3,-0.02262,2e-05,3.02357]
[1778926302030,54.22,77819.3,22.3,-0.02265,2e-05,3.02626]
[1778926302326,54.22,77819.3,22.3,-0.02265,2e-05,3.02626]
[1778926303037,54.23,77819.36,22.3,-0.02265,2e-05,3.02665]
[1778926305364,54.23,77819.69,22.3,-0.02264,2e-05,3.02605]
[1778926305823,54.23,77819.69,22.3,-0.02264,2e-05,3.02605]
[1778926307831,54.23,77816.89,22.3,-0.02269,2e-05,3.03158]
[1778926313005,54.23,77817.46,22.3,-0.02269,2e-05,3.03069]
[1778926314759,54.23,77816.17,22.3,-0.02271,2e-05,3.03327]
[1778926315680,54.23,77814.54,22.3,-0.02274,2e-05,3.03653]
[1778926315722,54.23,77814.54,22.3,-0.02274,2e-05,3.03653]
[1778926315933,54.23,77798.28,22.3,-0.02303,2e-05,3.06842]
[1778926316987,54.23,77798.28,22.3,-0.02303,2e-05,3.06842]
[1778926317158,54.23,77795.79,22.3,-0.02307,2e-05,3.07332]
[1778926317472,54.23,77795.79,22.3,-0.02307,2e-05,3.07332]
[1778926320277,54.23,77803.36,22.3,-0.02295,2e-05,3.0593]
[1778926321313,54.24,77803.93,22.3,-0.02294,2e-05,3.05911]
[1778926321965,54.24,77803.93,22.3,-0.02294,2e-05,3.05911]
[1778926322171,54.24,77805.49,22.3,-0.02292,2e-05,3.05651]
[1778926326017,54.24,77808.77,22.3,-0.02286,2e-05,3.05007]
[1778926326464,54.24,77809.48,22.3,-0.02285,2e-05,3.04869]
[1778926326893,54.24,77809.48,22.3,-0.02285,2e-05,3.04869]
[1778926326994,54.24,77796.17,22.3,-0.02309,2e-05,3.07483]
[1778926327270,54.24,77796.17,22.3,-0.02309,2e-05,3.07483]
[1778926327494,54.24,77796.17,22.3,-0.02309,2e-05,3.07483]
[1778926327802,54.24,77796.17,22.3,-0.02309,2e-05,3.07483]
[1778926331246,54.24,77799.65,22.3,-0.02302,2e-05,3.06783]
[1778926331347,54.24,77799.31,22.3,-0.02303,2e-05,3.06848]
[1778926332287,54.24,77799.31,22.3,-0.02303,2e-05,3.06848]
[1778926332807,54.24,77799.31,22.3,-0.02303,2e-05,3.06848]
[1778926333838,54.24,77799.02,22.3,-0.02304,2e-05,3.06949]
[1778926334858,54.24,77798.86,22.3,-0.02304,2e-05,3.07025]
[1778926335525,54.24,77792.3,22.3,-0.02317,2e-05,3.08363]
[1778926336422,54.25,77789.14,22.3,-0.02323,2e-05,3.09029]
[1778926336522,54.25,77788.46,22.3,-0.02324,2e-05,3.09204]
[1778926338365,54.25,77788.53,22.3,-0.02324,2e-05,3.09184]
[1778926339005,54.25,77788.53,22.3,-0.02324,2e-05,3.09184]
[1778926346813,54.25,77792.17,22.3,-0.02317,2e-05,3.08429]
[1778926346855,54.25,77790.54,22.3,-0.0232,2e-05,3.08746]
[1778926348126,54.25,77788.37,22.3,-0.02324,2e-05,3.09216]
[1778926348844,54.25,77788.37,22.3,-0.02324,2e-05,3.09216]
[1778926349672,54.25,77787.27,22.3,-0.02327,2e-05,3.09474]
[1778926351911,54.25,77790.1,22.3,-0.02322,2e-05,3.08996]
[1778926353963,54.26,77791.61,22.3,-0.02318,2e-05,3.08504]
[1778926354432,54.26,77797.13,22.3,-0.02309,2e-05,3.07456]
[1778926354979,54.26,77797.13,22.3,-0.02309,2e-05,3.07456]
[1778926356727,54.26,77791.34,22.3,-0.0232,2e-05,3.08684]
[1778926356753,54.26,77791.34,22.3,-0.0232,2e-05,3.08684]
[1778926356860,54.26,77790.19,22.3,-0.02322,2e-05,3.08951]
[1778926358004,54.26,77790.19,22.3,-0.02322,2e-05,3.08951]
[1778926358330,54.26,77794.92,22.3,-0.02314,2e-05,3.08011]
[1778926363458,54.26,77794.1,22.3,-0.02315,2e-05,3.0814]
[1778926368493,54.26,77795.68,22.3,-0.02312,2e-05,3.07797]
[1778926369479,54.26,77795.68,22.3,-0.02312,2e-05,3.07797]
[1778926374535,54.26,77795.91,22.3,-0.02311,2e-05,3.0772]
[1778926379836,54.26,77806.23,22.3,-0.02293,2e-05,3.05676]
[1778926386535,54.26,77816.48,22.3,-0.02274,2e-05,3.03666]
[1778926391654,54.26,77820.17,22.3,-0.02268,2e-05,3.02964]
[1778926396935,54.26,77822.84,22.3,-0.02263,2e-05,3.0246]
[1778926398543,54.26,77835.77,22.3,-0.02241,2e-05,2.99964]
[1778926401016,54.26,77840.83,22.3,-0.02232,2e-05,2.99006]
[1778926402943,54.26,77846.78,22.3,-0.02222,2e-05,2.97883]
[1778926402995,54.26,77849.14,22.3,-0.02218,2e-05,2.97442]
[1778926404443,54.26,77857.17,22.3,-0.02204,2e-05,2.9585]
[1778926407185,54.25,77868.8,22.3,-0.02183,2e-05,2.93483]
[1778926407766,54.25,77868.67,22.3,-0.02182,2e-05,2.93461]
[1778926413122,54.26,77869.09,22.3,-0.02181,2e-05,2.93198]
[1778926421368,54.26,77865.09,22.3,-0.02189,2e-05,2.94141]
[1778926425834,54.27,77868.63,22.3,-0.02184,2e-05,2.93552]
[1778926425894,54.27,77871.74,22.3,-0.02179,2e-05,2.92982]
[1778926427054,54.27,77871.74,22.3,-0.02179,2e-05,2.92982]
[1778926428941,54.27,77879.06,22.3,-0.02165,2e-05,2.91508]
[1778926429045,54.26,77877.89,22.3,-0.02167,2e-05,2.91686]
[1778926434957,54.27,77884.68,22.3,-0.02157,2e-05,2.9055]
[1778926439992,54.28,77885.32,22.3,-0.02157,2e-05,2.90561]
[1778926445027,54.28,77885.85,22.3,-0.02157,2e-05,2.90594]
[1778926450062,54.29,77888.79,22.3,-0.02153,2e-05,2.90171]
[1778926455188,54.29,77891.99,22.3,-0.02149,2e-05,2.89678]
[1778926458505,54.3,77891.67,22.3,-0.0215,2e-05,2.89847]
[1778926459125,54.3,77890.14,22.3,-0.02153,2e-05,2.90162]
[1778926459694,54.3,77890.14,22.3,-0.02153,2e-05,2.90162]
[1778926460132,54.3,77888.52,22.3,-0.02155,2e-05,2.90427]
[1778926465167,54.3,77883.77,22.3,-0.02165,2e-05,2.91448]
[1778926469061,54.31,77883.73,22.3,-0.02165,2e-05,2.91529]
[1778926469162,54.31,77883.73,22.3,-0.02166,2e-05,2.91554]
[1778926474230,54.3,77881.71,22.3,-0.02165,2e-05,2.91459]
[1778926479265,54.29,77885.54,22.3,-0.02157,2e-05,2.90528]
[1778926485307,54.28,77882.37,22.3,-0.0216,2e-05,2.90882]
[1778926490342,54.27,77885.16,22.3,-0.02154,2e-05,2.90155]
[1778926495377,54.26,77883.09,22.3,-0.02155,2e-05,2.90348]
[1778926500412,54.25,77882.05,22.3,-0.02155,2e-05,2.90347]
[1778926505447,54.24,77885.97,22.3,-0.02147,2e-05,2.89373]
[1778926509178,54.24,77886.77,22.3,-0.02145,2e-05,2.89148]
[1778926509475,54.23,77888.33,22.3,-0.02142,2e-05,2.88848]
[1778926512496,54.24,77904.28,22.3,-0.02116,2e-05,2.85953]
[1778926515446,54.24,77904.98,22.3,-0.02116,2e-05,2.85893]
[1778926516063,54.24,77904.98,22.3,-0.02116,2e-05,2.85893]
[1778926516097,54.24,77903.16,22.3,-0.02119,2e-05,2.86268]
[1778926518578,54.24,77901.1,22.3,-0.02122,2e-05,2.86586]
[1778926518649,54.24,77901.52,22.3,-0.02121,2e-05,2.86474]
[1778926524580,54.25,77900.68,22.3,-0.02124,2e-05,2.86799]
[1778926524674,54.25,77900.68,22.3,-0.02124,2e-05,2.86799]
[1778926524759,54.25,77906.99,22.3,-0.02114,2e-05,2.85655]
[1778926532150,54.19,77913.87,22.3,-0.02092,2e-05,2.83209]
[1778926532905,54.17,77913.59,22.3,-0.02086,2e-05,2.8247]
[1778926533969,54.17,77914.59,22.3,-0.02084,2e-05,2.82259]
[1778926534670,54.17,77915.56,22.3,-0.02082,2e-05,2.82055]
[1778926540692,54.13,77920.63,22.3,-0.02067,2e-05,2.80325]
[1778926543846,54.13,77921.56,22.3,-0.02065,2e-05,2.80112]
[1778926547775,54.12,77913.25,22.3,-0.02078,2e-05,2.81552]
[1778926553783,54.12,77916.91,22.3,-0.02071,2e-05,2.80714]
[1778926558933,54.11,77918.62,22.3,-0.02067,2e-05,2.80311]
[1778926561662,54.11,77910.79,22.3,-0.02079,2e-05,2.81688]
[1778926566874,54.1,77912.54,22.3,-0.02075,2e-05,2.81222]
[1778926571393,54.1,77908.09,22.3,-0.02082,2e-05,2.81951]
[1778926575094,54.09,77905.94,22.3,-0.02084,2e-05,2.82274]
[1778926580973,54.08,77894.82,22.3,-0.02101,2e-05,2.84148]
[1778926582386,54.08,77895.19,22.3,-0.021,2e-05,2.8405]
[1778926582520,54.08,77895.19,22.3,-0.021,2e-05,2.8405]
[1778926582642,54.08,77895.19,22.3,-0.021,2e-05,2.8405]
[1778926583212,54.08,77881.72,22.3,-0.02123,2e-05,2.86537]
[1778926586586,54.08,77869.62,22.3,-0.02142,2e-05,2.88703]
[1778926591416,54.07,77869.17,22.3,-0.02139,2e-05,2.88336]
[1778926591604,54.07,77869.17,22.3,-0.02139,2e-05,2.88336]
[1778926591833,54.07,77869.17,22.3,-0.02139,2e-05,2.88336]
[1778926592230,54.07,77869.17,22.3,-0.02139,2e-05,2.88336]
[1778926592252,54.07,77869.17,22.3,-0.02139,2e-05,2.88336]
[1778926593991,54.06,77888.2,22.3,-0.02107,2e-05,2.84698]
[1778926595191,54.06,77889.05,22.3,-0.02105,2e-05,2.84508]
[1778926595244,54.06,77889.05,22.3,-0.02105,2e-05,2.84508]
[1778926596278,54.06,77889.28,22.3,-0.02104,2e-05,2.84435]
[1778926596445,54.06,77890.07,22.3,-0.02103,2e-05,2.84257]
[1778926599444,54.06,77874.09,22.3,-0.02129,2e-05,2.87145]
[1778926605117,54.05,77867.19,22.3,-0.02139,2e-05,2.88262]
[1778926611344,54.04,77869.5,22.3,-0.02133,2e-05,2.87596]
[1778926616916,54.03,77873.35,22.3,-0.02124,2e-05,2.86656]
[1778926621058,54.02,77864.7,22.3,-0.02138,2e-05,2.88137]
[1778926624906,54.01,77854.72,22.3,-0.02153,2e-05,2.89863]
[1778926629481,54.0,77863.15,22.3,-0.02137,2e-05,2.88065]
[1778926629622,54.0,77863.15,22.3,-0.02137,2e-05,2.88065]
[1778926629740,54.0,77863.15,22.3,-0.02137,2e-05,2.88065]
[1778926630320,54.0,77864.99,22.3,-0.02134,2e-05,2.8768]
[1778926632829,54.0,77865.05,22.3,-0.02134,2e-05,2.87729]
[1778926633341,54.0,77868.93,22.3,-0.02128,2e-05,2.87029]
[1778926638376,54.0,77869.44,22.3,-0.02125,2e-05,2.86751]
[1778926642404,53.99,77855.68,22.3,-0.02147,2e-05,2.89191]
[1778926642428,53.99,77855.68,22.3,-0.02147,2e-05,2.89191]
[1778926643355,53.99,77855.68,22.3,-0.02147,2e-05,2.89191]
[1778926646072,53.98,77854.72,22.3,-0.02148,2e-05,2.8925]
[1778926647854,53.98,77853.7,22.3,-0.02149,2e-05,2.89402]
[1778926649686,53.98,77853.43,22.3,-0.02149,2e-05,2.89372]
[1778926653685,53.97,77846.6,22.3,-0.02157,2e-05,2.90236]
[1778926654616,53.97,77841.38,22.3,-0.02165,2e-05,2.91144]
[1778926654662,53.96,77838.92,22.3,-0.02169,2e-05,2.91567]
[1778926660983,53.97,77835.55,22.3,-0.02176,2e-05,2.92297]
[1778926666312,53.97,77828.14,22.3,-0.02189,2e-05,2.93831]
[1778926667000,53.97,77828.23,22.3,-0.02189,2e-05,2.93832]
[1778926667583,53.98,77809.76,22.3,-0.02222,2e-05,2.97403]
[1778926668551,53.98,77809.76,22.3,-0.02222,2e-05,2.97403]
[1778926668844,53.98,77809.76,22.3,-0.02222,2e-05,2.97403]
[1778926672401,53.98,77803.97,22.3,-0.02232,2e-05,2.98577]
[1778926673625,53.98,77818.53,22.3,-0.02207,2e-05,2.95799]
[1778926675061,53.98,77818.53,22.3,-0.02207,2e-05,2.95799]
[1778926675897,53.98,77819.17,22.3,-0.02206,2e-05,2.95691]
[1778926676438,53.98,77819.17,22.3,-0.02206,2e-05,2.95691]
[1778926677654,53.98,77832.83,22.3,-0.02183,2e-05,2.93124]
[1778926682780,53.99,77833.6,22.3,-0.02182,2e-05,2.93056]
[1778926686604,53.99,77848.1,22.3,-0.02158,2e-05,2.90387]
[1778926687399,53.99,77848.1,22.3,-0.02158,2e-05,2.90387]
[1778926688406,53.99,77850.15,22.3,-0.02155,2e-05,2.90023]
[1778926688732,53.99,77860.24,22.3,-0.02138,2e-05,2.88099]
[1778926693053,53.99,77869.63,22.3,-0.02121,2e-05,2.86222]
[1778926698802,53.97,77873.99,22.3,-0.02112,2e-05,2.85161]
[1778926703837,53.97,77865.29,22.3,-0.02125,2e-05,2.86622]
[1778926708885,53.96,77864.03,22.3,-0.02126,2e-05,2.86712]
[1778926710119,53.96,77866.3,22.3,-0.02121,2e-05,2.8625]
[1778926710160,53.96,77865.22,22.3,-0.02123,2e-05,2.86418]
[1778926715921,53.96,77865.01,22.3,-0.02123,2e-05,2.86382]
[1778926721964,53.97,77866.29,22.3,-0.02123,2e-05,2.86328]
[1778926726999,53.98,77856.52,22.3,-0.0214,2e-05,2.88321]
[1778926732036,53.99,77846.44,22.3,-0.02159,2e-05,2.90365]
[1778926737072,53.99,77858.4,22.3,-0.0214,2e-05,2.88236]
[1778926740802,54.0,77858.86,22.3,-0.0214,2e-05,2.88237]
[1778926741100,54.0,77858.54,22.3,-0.0214,2e-05,2.88326]
[1778926746135,53.99,77863.72,22.3,-0.0213,2e-05,2.87162]
[1778926753185,53.98,77863.15,22.3,-0.02129,2e-05,2.87017]
[1778926757037,53.97,77864.5,22.3,-0.02125,2e-05,2.86655]
[1778926760567,53.97,77869.43,22.3,-0.02116,2e-05,2.85586]
[1778926761989,53.96,77873.65,22.3,-0.02109,2e-05,2.84762]
[1778926761991,53.96,77873.65,22.3,-0.02109,2e-05,2.84762]
[1778926768394,53.96,77876.94,22.3,-0.02102,2e-05,2.83991]
[1778926772327,53.95,77882.45,22.3,-0.02092,2e-05,2.82847]
[1778926778365,53.94,77886.89,22.3,-0.0208,2e-05,2.81542]
[1778926783400,53.94,77890.11,22.3,-0.02074,2e-05,2.80815]
[1778926788435,53.93,77894.93,22.3,-0.02065,2e-05,2.79803]
[1778926793470,53.92,77885.11,22.3,-0.0208,2e-05,2.81499]
[1778926799512,53.92,77884.24,22.3,-0.0208,2e-05,2.81504]
[1778926804547,53.91,77885.03,22.3,-0.02078,2e-05,2.81229]
[1778926810399,53.91,77884.12,22.3,-0.02078,2e-05,2.81294]
[1778926814327,53.9,77876.62,22.3,-0.0209,2e-05,2.8258]
[1778926819653,53.89,77878.06,22.3,-0.02086,2e-05,2.82111]
[1778926824688,53.88,77875.73,22.3,-0.02088,2e-05,2.82401]
[1778926830732,53.88,77874.56,22.3,-0.02089,2e-05,2.82448]
[1778926835767,53.87,77872.47,22.3,-0.02089,2e-05,2.82437]
[1778926848858,53.85,77876.0,22.3,-0.0208,2e-05,2.81424]
[1778926853893,53.85,77871.53,22.3,-0.02086,2e-05,2.82101]
[1778926858928,53.84,77872.46,22.3,-0.02084,2e-05,2.81793]
[1778926865977,53.83,77872.69,22.3,-0.02082,2e-05,2.8156]
[1778926871012,53.82,77871.37,22.3,-0.02083,2e-05,2.81667]
[1778926876047,53.82,77870.04,22.3,-0.02084,2e-05,2.81774]
[1778926881237,53.81,77869.02,22.3,-0.02084,2e-05,2.81879]
[1778926888131,53.8,77867.55,22.3,-0.02085,2e-05,2.81899]
[1778926893166,53.8,77873.27,22.3,-0.02072,2e-05,2.80438]
[1778926899208,53.79,77874.9,22.3,-0.02068,2e-05,2.79987]
[1778926905250,53.78,77875.4,22.3,-0.02066,2e-05,2.79745]
[1778926911292,53.77,77875.53,22.3,-0.02065,2e-05,2.79578]
[1778926918341,53.77,77875.26,22.3,-0.02064,2e-05,2.79463]
[1778926923376,53.76,77864.7,22.3,-0.0208,2e-05,2.81297]
[1778926928411,53.75,77864.6,22.3,-0.02079,2e-05,2.81183]
[1778926933446,53.75,77864.8,22.3,-0.02077,2e-05,2.81013]
[1778926938481,53.74,77858.44,22.3,-0.02087,2e-05,2.82066]
[1778926942460,53.74,77845.72,22.3,-0.02107,2e-05,2.84358]
[1778926942576,53.74,77845.72,22.3,-0.02107,2e-05,2.84358]
[1778926942665,53.74,77844.15,22.3,-0.0211,2e-05,2.8462]
[1778926948551,53.75,77841.88,22.3,-0.02115,2e-05,2.85249]
[1778926950701,53.75,77859.75,22.3,-0.02086,2e-05,2.8197]
[1778926956050,53.76,77853.17,22.3,-0.02097,2e-05,2.83129]
[1778926957387,53.76,77853.92,22.3,-0.02096,2e-05,2.83025]
[1778926957614,53.76,77853.16,22.3,-0.02097,2e-05,2.83205]
[1778926958349,53.76,77853.16,22.3,-0.02097,2e-05,2.83205]
[1778926961759,53.76,77834.67,22.3,-0.02127,2e-05,2.86547]
[1778926962229,53.76,77834.67,22.3,-0.02127,2e-05,2.86547]
[1778926962465,53.76,77834.67,22.3,-0.02127,2e-05,2.86547]
[1778926962650,53.75,77834.95,22.3,-0.02127,2e-05,2.86459]
[1778926967685,53.76,77833.83,22.3,-0.0213,2e-05,2.8683]
[1778926972720,53.77,77832.8,22.3,-0.02133,2e-05,2.87183]
[1778926978762,53.78,77829.72,22.3,-0.0214,2e-05,2.87948]
[1778926982790,53.78,77816.58,22.3,-0.02163,2e-05,2.90564]
[1778926985571,53.78,77816.4,22.3,-0.02164,2e-05,2.90652]
[1778926988340,53.79,77811.15,22.3,-0.02173,2e-05,2.91706]
[1778926988379,53.79,77821.03,22.3,-0.02157,2e-05,2.89869]
[1778926988797,53.79,77821.03,22.3,-0.02157,2e-05,2.89869]
[1778926988832,53.79,77821.82,22.3,-0.02156,2e-05,2.89719]
[1778926993867,53.8,77828.17,22.3,-0.02146,2e-05,2.88698]
[1778926998902,53.8,77826.57,22.3,-0.0215,2e-05,2.89147]
[1778927002453,53.81,77826.78,22.3,-0.02151,2e-05,2.89164]
[1778927002543,53.81,77826.78,22.3,-0.02151,2e-05,2.89221]
[1778927003937,53.81,77839.72,22.3,-0.02129,2e-05,2.86733]
[1778927008972,53.8,77829.19,22.3,-0.02145,2e-05,2.88509]
[1778927014007,53.79,77838.59,22.3,-0.02125,2e-05,2.86287]
[1778927018418,53.79,77835.46,22.3,-0.0213,2e-05,2.86775]
[1778927024940,53.78,77835.15,22.3,-0.02128,2e-05,2.86626]
[1778927030121,53.76,77835.27,22.3,-0.02126,2e-05,2.86362]
[1778927036163,53.75,77836.64,22.3,-0.02122,2e-05,2.859]
[1778927042205,53.75,77837.66,22.3,-0.02119,2e-05,2.85509]
[1778927047433,53.74,77829.6,22.3,-0.02131,2e-05,2.86896]
[1778927047534,53.74,77829.6,22.3,-0.02131,2e-05,2.86861]
[1778927048464,53.74,77829.6,22.3,-0.02131,2e-05,2.86861]
[1778927054289,53.75,77819.58,22.3,-0.0215,2e-05,2.88978]
[1778927059324,53.75,77825.79,22.3,-0.0214,2e-05,2.87952]
[1778927062963,53.76,77826.21,22.3,-0.02141,2e-05,2.87966]
[1778927068387,53.77,77829.91,22.3,-0.02136,2e-05,2.8746]
[1778927072402,53.77,77834.92,22.3,-0.02126,2e-05,2.86345]
[1778927077450,53.78,77836.2,22.3,-0.02126,2e-05,2.86312]
[1778927078003,53.78,77836.2,22.3,-0.02126,2e-05,2.86312]
[1778927078457,53.78,77835.47,22.3,-0.02128,2e-05,2.86484]
[1778927079727,53.78,77835.47,22.3,-0.02128,2e-05,2.86484]
[1778927079785,53.78,77836.14,22.3,-0.02126,2e-05,2.86324]
[1778927079881,53.78,77836.14,22.3,-0.02126,2e-05,2.86324]
[1778927080436,53.78,77836.14,22.3,-0.02126,2e-05,2.86324]
[1778927080905,53.78,77830.1,22.3,-0.02137,2e-05,2.87499]
[1778927086431,53.79,77829.92,22.3,-0.02138,2e-05,2.87691]
[1778927086812,53.79,77829.92,22.3,-0.02138,2e-05,2.87691]
[1778927092458,53.8,77831.84,22.3,-0.02137,2e-05,2.87517]
[1778927092464,53.8,77831.84,22.3,-0.02137,2e-05,2.87517]
[1778927092556,53.8,77832.05,22.3,-0.02137,2e-05,2.87509]
[1778927097591,53.79,77834.68,22.3,-0.02131,2e-05,2.86839]
[1778927101403,53.79,77834.68,22.3,-0.02131,2e-05,2.86839]
[1778927105134,53.78,77843.13,22.3,-0.02115,2e-05,2.85017]
[1778927110682,53.77,77833.28,22.3,-0.02129,2e-05,2.8668]
[1778927115719,53.77,77833.11,22.3,-0.02128,2e-05,2.86538]
[1778927120754,53.76,77831.9,22.3,-0.02129,2e-05,2.86594]
[1778927123038,53.75,77828.65,22.3,-0.02134,2e-05,2.87139]
[1778927123775,53.75,77825.57,22.3,-0.02139,2e-05,2.87686]
[1778927128810,53.76,77806.48,22.3,-0.02173,2e-05,2.91471]
[1778927130686,53.76,77806.41,22.3,-0.02173,2e-05,2.91508]
[1778927136866,53.77,77807.08,22.3,-0.02171,2e-05,2.91283]
[1778927141901,53.77,77803.52,22.3,-0.02178,2e-05,2.9208]
[1778927144506,53.77,77803.52,22.3,-0.02178,2e-05,2.9208]
[1778927147659,53.78,77802.69,22.3,-0.02181,2e-05,2.92349]
[1778927153305,53.78,77812.54,22.3,-0.02165,2e-05,2.90574]
[1778927157225,53.79,77821.6,22.3,-0.0215,2e-05,2.88953]
[1778927157266,53.79,77821.6,22.3,-0.02151,2e-05,2.8901]
[1778927163699,53.78,77820.45,22.3,-0.02151,2e-05,2.8907]
[1778927169094,53.77,77823.31,22.3,-0.02144,2e-05,2.88258]
[1778927171934,53.77,77822.39,22.3,-0.02145,2e-05,2.88358]
[1778927175694,53.76,77826.52,22.3,-0.02137,2e-05,2.87432]
[1778927182183,53.75,77826.49,22.3,-0.02134,2e-05,2.87163]
[1778927187218,53.74,77826.09,22.3,-0.02134,2e-05,2.87076]
[1778927192253,53.73,77827.06,22.3,-0.02129,2e-05,2.86462]
[1778927197290,53.73,77830.07,22.3,-0.02122,2e-05,2.85737]
[1778927202603,53.72,77830.03,22.3,-0.02121,2e-05,2.85621]
[1778927202814,53.72,77830.03,22.3,-0.02121,2e-05,2.85621]
[1778927208368,53.71,77828.78,22.3,-0.02121,2e-05,2.85642]
[1778927213402,53.7,77822.33,22.3,-0.02131,2e-05,2.86704]
[1778927218437,53.7,77831.98,22.3,-0.02113,2e-05,2.84723]
[1778927223472,53.69,77827.76,22.3,-0.02119,2e-05,2.85382]
[1778927229514,53.68,77824.76,22.3,-0.02123,2e-05,2.85764]
[1778927234549,53.67,77823.77,22.3,-0.02123,2e-05,2.85798]
[1778927236045,53.67,77820.03,22.3,-0.02129,2e-05,2.86475]
[1778927239996,53.67,77811.98,22.3,-0.02142,2e-05,2.87901]
[1778927245117,53.66,77806.0,22.3,-0.0215,2e-05,2.88829]
[1778927248711,53.65,77796.92,22.3,-0.02165,2e-05,2.9045]
[1778927254300,53.64,77796.21,22.3,-0.02162,2e-05,2.90078]
[1778927254803,53.64,77796.21,22.3,-0.02162,2e-05,2.90078]
[1778927256179,53.64,77798.97,22.3,-0.02157,2e-05,2.89472]
[1778927256683,53.64,77798.97,22.3,-0.02157,2e-05,2.89472]
[1778927265767,53.62,77793.64,22.3,-0.02162,2e-05,2.90101]
[1778927270804,53.61,77789.11,22.3,-0.02168,2e-05,2.90772]
[1778927275444,53.6,77789.08,22.3,-0.02167,2e-05,2.90616]
[1778927275839,53.6,77788.94,22.3,-0.02167,2e-05,2.90602]
[1778927280874,53.61,77785.7,22.3,-0.02174,2e-05,2.91357]
[1778927285909,53.61,77787.81,22.3,-0.02171,2e-05,2.91083]
[1778927287590,53.62,77783.0,22.3,-0.0218,2e-05,2.92033]
[1778927292428,53.62,77766.89,22.3,-0.02209,2e-05,2.95258]
[1778927293421,53.62,77763.54,22.3,-0.02215,2e-05,2.95927]
[1778927295859,53.62,77762.1,22.3,-0.02218,2e-05,2.96242]
[1778927295987,53.62,77747.32,22.3,-0.02244,2e-05,2.99143]
[1778927297179,53.62,77742.47,22.3,-0.02253,2e-05,3.00106]
[1778927297406,53.62,77742.47,22.3,-0.02253,2e-05,3.00106]
[1778927297407,53.62,77742.47,22.3,-0.02253,2e-05,3.00106]
[1778927298803,53.62,77746.27,22.3,-0.02246,2e-05,2.99371]
[1778927300554,53.63,77734.22,22.3,-0.02268,2e-05,3.0176]
[1778927300782,53.63,77734.22,22.3,-0.02268,2e-05,3.0176]
[1778927300810,53.63,77734.22,22.3,-0.02268,2e-05,3.0176]
[1778927300879,53.63,77734.22,22.3,-0.02268,2e-05,3.0176]
[1778927301066,53.63,77734.22,22.3,-0.02268,2e-05,3.0176]
[1778927301067,53.63,77724.18,22.3,-0.02286,2e-05,3.03752]
[1778927301244,53.63,77724.18,22.3,-0.02286,2e-05,3.03752]
[1778927301527,53.63,77724.18,22.3,-0.02286,2e-05,3.03752]
[1778927301802,53.63,77724.18,22.3,-0.02286,2e-05,3.03752]
[1778927302592,53.63,77724.51,22.3,-0.02286,2e-05,3.03738]
[1778927303034,53.63,77728.43,22.3,-0.02279,2e-05,3.03014]
[1778927303740,53.63,77728.43,22.3,-0.02279,2e-05,3.03014]
[1778927304268,53.63,77728.16,22.3,-0.0228,2e-05,3.03073]
[1778927304909,53.63,77728.16,22.3,-0.0228,2e-05,3.03073]
[1778927305048,53.63,77728.46,22.3,-0.02279,2e-05,3.03019]
[1778927306407,53.63,77730.69,22.3,-0.02276,2e-05,3.0263]
[1778927307500,53.64,77730.44,22.3,-0.02276,2e-05,3.02732]
[1778927307563,53.64,77730.44,22.3,-0.02276,2e-05,3.02732]
[1778927307585,53.64,77730.44,22.3,-0.02276,2e-05,3.02732]
[1778927308269,53.64,77726.59,22.3,-0.02284,2e-05,3.03545]
[1778927309768,53.64,77723.45,22.3,-0.0229,2e-05,3.04218]
[1778927310078,53.64,77723.45,22.3,-0.0229,2e-05,3.04218]
[1778927310279,53.64,77723.45,22.3,-0.0229,2e-05,3.04267]
[1778927310823,53.64,77723.45,22.3,-0.0229,2e-05,3.04267]
[1778927311128,53.64,77715.84,22.3,-0.02305,2e-05,3.05825]
[1778927311182,53.64,77715.84,22.3,-0.02305,2e-05,3.05825]
[1778927311867,53.66,77698.45,22.3,-0.02338,2e-05,3.09425]
[1778927313350,53.66,77694.81,22.3,-0.02345,2e-05,3.10156]
[1778927317275,53.67,77696.13,22.3,-0.02344,2e-05,3.10085]
[1778927317925,53.67,77696.13,22.3,-0.02344,2e-05,3.10085]
[1778927318361,53.67,77693.25,22.3,-0.0235,2e-05,3.10703]
[1778927321940,53.69,77684.98,22.3,-0.02369,2e-05,3.128]
[1778927322381,53.69,77684.05,22.3,-0.02371,2e-05,3.13023]
[1778927326987,53.71,77687.19,22.3,-0.02369,2e-05,3.12795]
[1778927327412,53.71,77686.43,22.3,-0.02371,2e-05,3.13018]
[1778927328067,53.71,77686.43,22.3,-0.02371,2e-05,3.13018]
[1778927328406,53.72,77683.38,22.3,-0.02377,2e-05,3.13669]
[1778927329246,53.72,77676.86,22.3,-0.02389,2e-05,3.15025]
[1778927329584,53.72,77676.86,22.3,-0.02389,2e-05,3.15025]
[1778927329647,53.72,77676.86,22.3,-0.02389,2e-05,3.15025]
[1778927330057,53.73,77660.81,22.3,-0.02422,2e-05,3.18607]
[1778927331312,53.74,77658.11,22.3,-0.02429,2e-05,3.19405]
[1778927331448,53.74,77658.11,22.3,-0.02429,2e-05,3.19405]
[1778927333635,53.75,77651.07,22.3,-0.02445,2e-05,3.21083]
[1778927334248,53.77,77644.96,22.3,-0.0246,2e-05,3.22766]
[1778927334440,53.77,77644.96,22.3,-0.0246,2e-05,3.22766]
[1778927334493,53.77,77644.96,22.3,-0.0246,2e-05,3.22766]
[1778927335133,53.78,77638.13,22.3,-0.02475,2e-05,3.2435]
[1778927335152,53.78,77638.13,22.3,-0.02475,2e-05,3.2435]
[1778927335698,53.78,77638.13,22.3,-0.02475,2e-05,3.2435]
[1778927335710,53.78,77638.13,22.3,-0.02475,2e-05,3.2435]
[1778927338169,53.79,77627.22,22.3,-0.02498,2e-05,3.26871]
[1778927338180,53.79,77627.22,22.3,-0.02498,2e-05,3.26871]
[1778927338875,53.79,77627.22,22.3,-0.02498,2e-05,3.26871]
[1778927338906,53.79,77627.22,22.3,-0.02498,2e-05,3.26871]
[1778927339315,53.8,77624.97,22.3,-0.02505,2e-05,3.27547]
[1778927339505,53.8,77624.97,22.3,-0.02505,2e-05,3.27547]
[1778927340761,53.8,77626.58,22.3,-0.02502,2e-05,3.27302]
[1778927340777,53.8,77626.58,22.3,-0.02502,2e-05,3.27302]
[1778927340850,53.81,77641.33,22.3,-0.02475,2e-05,3.2433]
[1778927341563,53.81,77641.33,22.3,-0.02475,2e-05,3.2433]
[1778927341644,53.81,77668.17,22.3,-0.02425,2e-05,3.18947]
[1778927342344,53.81,77685.97,22.3,-0.02392,2e-05,3.15318]
[1778927344493,53.82,77691.6,22.3,-0.02381,2e-05,3.14231]
[1778927344594,53.82,77691.6,22.3,-0.02381,2e-05,3.14231]
[1778927346830,53.82,77687.34,22.3,-0.0239,2e-05,3.15159]
[1778927346850,53.82,77687.34,22.3,-0.0239,2e-05,3.15159]
[1778927347593,53.82,77686.38,22.3,-0.02392,2e-05,3.15385]
[1778927347813,53.82,77686.38,22.3,-0.02392,2e-05,3.15385]
[1778927348124,53.82,77686.38,22.3,-0.02392,2e-05,3.15385]
[1778927348336,53.82,77686.38,22.3,-0.02392,2e-05,3.15385]
[1778927348837,53.82,77682.39,22.3,-0.024,2e-05,3.16226]
[1778927348853,53.82,77682.39,22.3,-0.024,2e-05,3.16226]
[1778927349132,53.82,77682.39,22.3,-0.024,2e-05,3.16226]
[1778927349080,53.82,77717.19,22.3,-0.02336,2e-05,3.09236]
[1778927349330,53.82,77717.19,22.3,-0.02336,2e-05,3.09236]
[1778927350006,53.82,77717.19,22.3,-0.02336,2e-05,3.09236]
[1778927350105,53.82,77717.19,22.3,-0.02336,2e-05,3.09236]
[1778927350129,53.82,77717.19,22.3,-0.02336,2e-05,3.09236]
[1778927350058,53.82,77748.73,22.3,-0.02278,2e-05,3.02958]
[1778927350658,53.82,77748.73,22.3,-0.02278,2e-05,3.02958]
[1778927351235,53.82,77761.04,22.3,-0.02257,2e-05,3.00593]
[1778927352089,53.83,77766.32,22.3,-0.02248,2e-05,2.99616]
[1778927352815,53.83,77766.32,22.3,-0.02248,2e-05,2.99616]
[1778927353011,53.83,77766.32,22.3,-0.02248,2e-05,2.99616]
[1778927354429,53.83,77781.9,22.3,-0.02221,2e-05,2.9662]
[1778927355971,53.83,77781.9,22.3,-0.02221,2e-05,2.9662]
[1778927357776,53.83,77785.8,22.3,-0.02214,2e-05,2.95895]
[1778927357844,53.83,77780.93,22.3,-0.02223,2e-05,2.96855]
[1778927362157,53.84,77778.75,22.3,-0.02228,2e-05,2.97461]
[1778927362485,53.84,77758.96,22.3,-0.02264,2e-05,3.01444]
[1778927364852,53.85,77754.33,22.3,-0.02273,2e-05,3.02407]
[1778927364878,53.85,77751.55,22.3,-0.02279,2e-05,3.03006]
[1778927365310,53.85,77751.55,22.3,-0.02279,2e-05,3.03006]
[1778927365537,53.85,77751.55,22.3,-0.02279,2e-05,3.03006]
[1778927365697,53.85,77751.55,22.3,-0.02279,2e-05,3.03006]
[1778927365844,53.85,77751.55,22.3,-0.02279,2e-05,3.03006]
[1778927366406,53.85,77750.8,22.3,-0.0228,2e-05,3.03159]
[1778927372557,53.85,77760.69,22.3,-0.02261,2e-05,3.00982]
[1778927377132,53.85,77754.15,22.3,-0.02273,2e-05,3.02289]
[1778927377454,53.85,77752.68,22.3,-0.02275,2e-05,3.02585]
[1778927378138,53.85,77733.95,22.3,-0.0231,2e-05,3.06338]
[1778927379609,53.86,77716.42,22.3,-0.02342,2e-05,3.09923]
[1778927380689,53.86,77716.42,22.3,-0.02342,2e-05,3.09923]
[1778927380948,53.86,77716.42,22.3,-0.02342,2e-05,3.09923]
[1778927381650,53.86,77716.38,22.3,-0.02343,2e-05,3.09972]
[1778927381965,53.86,77716.38,22.3,-0.02343,2e-05,3.09972]
[1778927382117,53.86,77716.38,22.3,-0.02343,2e-05,3.09972]
[1778927382176,53.86,77746.46,22.3,-0.02289,2e-05,3.04033]
[1778927382436,53.86,77746.46,22.3,-0.02289,2e-05,3.04033]
[1778927382762,53.86,77746.46,22.3,-0.02289,2e-05,3.04033]
[1778927382802,53.86,77750.51,22.3,-0.02281,2e-05,3.03238]
[1778927383748,53.86,77750.51,22.3,-0.02281,2e-05,3.03238]
[1778927383799,53.86,77749.78,22.3,-0.02283,2e-05,3.03434]
[1778927385804,53.87,77750.42,22.3,-0.02282,2e-05,3.03313]
[1778927386136,53.87,77750.42,22.3,-0.02282,2e-05,3.03313]
[1778927389728,53.87,77740.3,22.3,-0.023,2e-05,3.05325]
[1778927390177,53.87,77740.3,22.3,-0.023,2e-05,3.05325]
[1778927391613,53.87,77736.35,22.3,-0.02307,2e-05,3.06109]
[1778927391701,53.87,77738.12,22.3,-0.02304,2e-05,3.0576]
[1778927396736,53.88,77745.43,22.3,-0.02293,2e-05,3.04563]
[1778927401771,53.89,77735.59,22.3,-0.02313,2e-05,3.06758]
[1778927406707,53.9,77732.08,22.3,-0.02321,2e-05,3.07644]
[1778927407962,53.9,77729.85,22.3,-0.02326,2e-05,3.08134]
[1778927407975,53.9,77729.85,22.3,-0.02326,2e-05,3.08134]
[1778927408856,53.9,77747.83,22.3,-0.02294,2e-05,3.04657]
[1778927411562,53.91,77741.63,22.3,-0.02306,2e-05,3.05985]
[1778927411576,53.91,77741.63,22.3,-0.02306,2e-05,3.05985]
[1778927416895,53.92,77748.26,22.3,-0.02297,2e-05,3.04971]
[1778927417753,53.92,77748.26,22.3,-0.02297,2e-05,3.04971]
[1778927418629,53.92,77755.99,22.3,-0.02283,2e-05,3.03497]
[1778927418847,53.92,77755.99,22.3,-0.02283,2e-05,3.03497]
[1778927419363,53.93,77763.65,22.3,-0.0227,2e-05,3.02045]
[1778927419917,53.93,77769.93,22.3,-0.02259,2e-05,3.00871]
[1778927423449,53.93,77774.98,22.3,-0.02251,2e-05,2.99917]
[1778927423500,53.93,77774.98,22.3,-0.02251,2e-05,2.99917]
[1778927426958,53.93,77787.33,22.3,-0.02229,2e-05,2.97553]
[1778927427111,53.93,77787.11,22.3,-0.0223,2e-05,2.97612]
[1778927430119,53.93,77785.46,22.3,-0.02232,2e-05,2.97827]
[1778927430216,53.92,77784.37,22.3,-0.02233,2e-05,2.97987]
[1778927430873,53.92,77784.37,22.3,-0.02233,2e-05,2.97987]
[1778927430996,53.93,77785.1,22.3,-0.0223,2e-05,2.9759]
[1778927436288,53.94,77784.55,22.3,-0.02233,2e-05,2.97946]
[1778927437040,53.94,77792.73,22.3,-0.0222,2e-05,2.96419]
[1778927437677,53.94,77792.73,22.3,-0.0222,2e-05,2.96419]
[1778927437875,53.94,77792.73,22.3,-0.0222,2e-05,2.96419]
[1778927437938,53.94,77792.73,22.3,-0.0222,2e-05,2.96419]
[1778927438047,53.94,77797.15,22.3,-0.02212,2e-05,2.95563]
[1778927439730,53.94,77795.52,22.3,-0.02214,2e-05,2.9583]
[1778927439930,53.94,77795.52,22.3,-0.02214,2e-05,2.9583]
[1778927440723,53.94,77794.06,22.3,-0.02216,2e-05,2.96063]
[1778927442754,53.93,77790.92,22.3,-0.02221,2e-05,2.96572]
[1778927445047,53.93,77792.27,22.3,-0.02218,2e-05,2.96214]
[1778927445748,53.92,77785.94,22.3,-0.02228,2e-05,2.97391]
[1778927446106,53.92,77776.14,22.3,-0.02245,2e-05,2.99244]
[1778927447338,53.92,77766.27,22.3,-0.02263,2e-05,3.01185]
[1778927447903,53.92,77766.27,22.3,-0.02263,2e-05,3.01185]
[1778927448120,53.92,77766.39,22.3,-0.02263,2e-05,3.01173]
[1778927450355,53.92,77767.35,22.3,-0.02261,2e-05,3.00965]
[1778927450921,53.92,77767.35,22.3,-0.02261,2e-05,3.00965]
[1778927451143,53.92,77760.77,22.3,-0.02273,2e-05,3.02312]
[1778927453794,53.93,77753.45,22.3,-0.02287,2e-05,3.03862]
[1778927454012,53.93,77753.45,22.3,-0.02287,2e-05,3.03862]
[1778927454165,53.93,77770.05,22.3,-0.02258,2e-05,3.00658]
[1778927455437,53.93,77775.6,22.3,-0.02248,2e-05,2.99566]
[1778927457472,53.93,77768.4,22.3,-0.02261,2e-05,3.00955]
[1778927458315,53.93,77767.86,22.3,-0.02262,2e-05,3.01051]
[1778927458445,53.93,77767.86,22.3,-0.02262,2e-05,3.01051]
[1778927458453,53.93,77767.86,22.3,-0.02262,2e-05,3.01051]
[1778927459201,53.93,77772.33,22.3,-0.02254,2e-05,3.00168]
[1778927459447,53.93,77772.33,22.3,-0.02254,2e-05,3.00168]
[1778927465244,53.93,77775.4,22.3,-0.02249,2e-05,2.99647]
[1778927466350,53.93,77782.57,22.3,-0.02236,2e-05,2.98265]
[1778927472298,53.97,77790.32,22.3,-0.0223,2e-05,2.976]
[1778927477330,54.01,77784.03,22.3,-0.02248,2e-05,2.99583]
[1778927480395,54.02,77784.43,22.3,-0.0225,2e-05,2.99772]
[1778927480496,54.03,77784.52,22.3,-0.02251,2e-05,2.99884]
[1778927482760,54.03,77784.5,22.3,-0.02252,2e-05,3.00016]
[1778927482809,54.06,77779.83,22.3,-0.02266,2e-05,3.01577]
[1778927486753,54.06,77776.7,22.3,-0.02271,2e-05,3.02165]
[1778927486776,54.06,77775.84,22.3,-0.02273,2e-05,3.02309]
[1778927491985,54.05,77775.85,22.3,-0.02271,2e-05,3.02128]
[1778927491992,54.05,77775.48,22.3,-0.02269,2e-05,3.01809]
[1778927497472,54.05,77783.94,22.3,-0.02255,2e-05,3.00333]
[1778927501209,54.05,77779.07,22.3,-0.02264,2e-05,3.01307]
[1778927501259,54.06,77777.03,22.3,-0.02268,2e-05,3.01727]
[1778927506535,54.04,77779.3,22.3,-0.02261,2e-05,3.01001]
[1778927511362,54.03,77772.06,22.3,-0.02272,2e-05,3.02188]
[1778927511570,54.03,77764.08,22.3,-0.02286,2e-05,3.03704]
[1778927512417,54.03,77764.08,22.3,-0.02286,2e-05,3.03704]
[1778927512577,54.03,77762.06,22.3,-0.0229,2e-05,3.04107]
[1778927515410,54.02,77760.9,22.3,-0.02291,2e-05,3.04208]
[1778927515817,54.02,77760.9,22.3,-0.02291,2e-05,3.04208]
[1778927522649,54.0,77764.35,22.3,-0.0228,2e-05,3.03027]
[1778927526751,53.99,77763.48,22.3,-0.0228,2e-05,3.03011]
[1778927526849,53.99,77758.01,22.3,-0.02289,2e-05,3.04024]
[1778927527375,53.99,77758.01,22.3,-0.02289,2e-05,3.04024]
[1778927527702,53.99,77758.01,22.3,-0.02289,2e-05,3.04024]
[1778927528397,53.99,77755.92,22.3,-0.02292,2e-05,3.04371]
[1778927528813,53.98,77772.09,22.3,-0.02263,2e-05,3.01132]
[1778927529698,53.98,77786.58,22.3,-0.02237,2e-05,2.98251]
[1778927534734,53.95,77792.75,22.3,-0.02219,2e-05,2.96336]
[1778927539831,53.92,77790.8,22.3,-0.02217,2e-05,2.96067]
[1778927542054,53.91,77809.35,22.3,-0.02184,2e-05,2.92405]
[1778927543160,53.91,77824.46,22.3,-0.02157,2e-05,2.8944]
[1778927543617,53.91,77824.46,22.3,-0.02157,2e-05,2.8944]
[1778927548832,53.9,77831.15,22.3,-0.02144,2e-05,2.87955]
[1778927551798,53.9,77832.17,22.3,-0.02142,2e-05,2.87693]
[1778927553934,53.89,77833.99,22.3,-0.02136,2e-05,2.87016]
[1778927555624,53.89,77856.24,22.3,-0.02098,2e-05,2.82777]
[1778927556036,53.89,77856.24,22.3,-0.02098,2e-05,2.82777]
[1778927560822,53.88,77859.98,22.3,-0.02089,2e-05,2.81739]
[1778927560849,53.88,77859.98,22.3,-0.02089,2e-05,2.81739]
[1778927561056,53.88,77859.98,22.3,-0.02089,2e-05,2.81739]
[1778927562884,53.86,77867.49,22.3,-0.02074,2e-05,2.80094]
[1778927563300,53.86,77867.49,22.3,-0.02074,2e-05,2.80094]
[1778927565004,53.84,77876.64,22.3,-0.02056,2e-05,2.78001]
[1778927567009,53.83,77877.84,22.3,-0.02051,2e-05,2.77448]
[1778927567463,53.82,77877.96,22.3,-0.02049,2e-05,2.77269]
[1778927569943,53.81,77881.74,22.3,-0.02041,2e-05,2.76282]
[1778927575021,53.78,77882.15,22.3,-0.02035,2e-05,2.75637]
[1778927580055,53.78,77877.5,22.3,-0.02042,2e-05,2.76423]
[1778927585090,53.77,77883.34,22.3,-0.02032,2e-05,2.7528]
[1778927590129,53.76,77891.03,22.3,-0.02017,2e-05,2.73604]
[1778927593181,53.75,77894.23,22.3,-0.0201,2e-05,2.72834]
[1778927594494,53.74,77897.34,22.3,-0.02004,2e-05,2.72104]
[1778927596472,53.74,77900.48,22.3,-0.01998,2e-05,2.71402]
[1778927596830,53.74,77900.48,22.3,-0.01998,2e-05,2.71402]
[1778927597801,53.74,77900.9,22.3,-0.01996,2e-05,2.71271]
[1778927602589,53.73,77898.48,22.3,-0.01999,2e-05,2.71563]
[1778927604564,53.73,77903.07,22.3,-0.01991,2e-05,2.70692]
[1778927610269,53.72,77895.3,22.3,-0.02003,2e-05,2.7204]
[1778927610792,53.72,77895.3,22.3,-0.02003,2e-05,2.7204]
[1778927612597,53.72,77907.03,22.3,-0.01983,2e-05,2.69653]
[1778927613267,53.72,77907.03,22.3,-0.01983,2e-05,2.69653]
[1778927618147,53.72,77907.41,22.3,-0.01982,2e-05,2.69581]
[1778927623361,53.73,77913.11,22.3,-0.01974,2e-05,2.68641]
[1778927628479,53.73,77922.9,22.3,-0.01959,2e-05,2.67016]
[1778927628508,53.74,77925.16,22.3,-0.01956,2e-05,2.66664]
[1778927634438,53.75,77936.72,22.3,-0.01941,2e-05,2.64918]
[1778927639473,53.76,77926.79,22.3,-0.01958,2e-05,2.66855]
[1778927644286,53.76,77922.48,22.3,-0.01965,2e-05,2.67646]
[1778927645053,53.76,77921.5,22.3,-0.01966,2e-05,2.67826]
[1778927645714,53.76,77921.25,22.3,-0.01967,2e-05,2.67874]
[1778927651557,53.76,77915.95,22.3,-0.01975,2e-05,2.68845]
[1778927657330,53.76,77910.95,22.3,-0.01983,2e-05,2.69754]
[1778927663641,53.76,77902.17,22.3,-0.01997,2e-05,2.71335]
[1778927668677,53.76,77894.86,22.3,-0.02009,2e-05,2.72652]
[1778927673711,53.76,77897.0,22.3,-0.02004,2e-05,2.71982]
[1778927678746,53.76,77906.52,22.3,-0.01988,2e-05,2.70236]
[1778927682974,53.76,77905.22,22.3,-0.0199,2e-05,2.70468]
[1778927688819,53.76,77897.72,22.3,-0.02002,2e-05,2.71795]
[1778927693854,53.76,77891.02,22.3,-0.02012,2e-05,2.72983]
[1778927698854,53.75,77890.51,22.3,-0.02013,2e-05,2.73049]
[1778927703924,53.75,77903.49,22.3,-0.01992,2e-05,2.7065]
[1778927708959,53.75,77906.51,22.3,-0.01987,2e-05,2.70093]
[1778927711756,53.75,77908.53,22.3,-0.01984,2e-05,2.69724]
[1778927714343,53.75,77908.15,22.3,-0.01984,2e-05,2.69789]
[1778927720038,53.75,77916.27,22.3,-0.01971,2e-05,2.68327]
[1778927722844,53.75,77916.23,22.3,-0.01971,2e-05,2.68336]
[1778927722973,53.75,77916.23,22.3,-0.01971,2e-05,2.68336]
[1778927723059,53.75,77920.86,22.3,-0.01964,2e-05,2.67504]
[1778927723714,53.75,77920.86,22.3,-0.01964,2e-05,2.67504]
[1778927726080,53.76,77903.07,22.3,-0.01994,2e-05,2.70852]
[1778927726739,53.76,77903.07,22.3,-0.01994,2e-05,2.70852]
[1778927727713,53.76,77911.52,22.3,-0.0198,2e-05,2.69366]
[1778927731300,53.77,77913.35,22.3,-0.01979,2e-05,2.69169]
[1778927736379,53.78,77920.62,22.3,-0.01967,2e-05,2.67831]
[1778927736710,53.78,77920.64,22.3,-0.01968,2e-05,2.67874]
[1778927737552,53.78,77920.64,22.3,-0.01968,2e-05,2.67874]
[1778927737576,53.78,77950.1,22.3,-0.01922,2e-05,2.62671]
[1778927741622,53.89,77950.48,22.3,-0.0194,2e-05,2.64746]
[1778927743305,53.91,77951.07,22.3,-0.01943,2e-05,2.65144]
[1778927745364,53.96,77949.9,22.3,-0.01953,2e-05,2.6633]
[1778927745397,53.98,77941.5,22.3,-0.01971,2e-05,2.683]
[1778927751256,53.98,77933.36,22.3,-0.01983,2e-05,2.69715]
[1778927756292,53.98,77929.02,22.3,-0.0199,2e-05,2.70448]
[1778927761327,53.97,77927.2,22.3,-0.01992,2e-05,2.70681]
[1778927766407,53.97,77934.43,22.3,-0.0198,2e-05,2.6929]
[1778927772406,53.96,77928.82,22.3,-0.01988,2e-05,2.70225]
[1778927777441,53.96,77920.51,22.3,-0.02001,2e-05,2.71703]
[1778927782476,53.96,77921.26,22.3,-0.01999,2e-05,2.71539]
[1778927787511,53.96,77906.51,22.3,-0.02023,2e-05,2.74182]
[1778927789122,53.96,77904.76,22.3,-0.02026,2e-05,2.74491]
[1778927791807,53.96,77900.0,22.3,-0.02031,2e-05,2.75069]
[1778927792546,53.96,77896.46,22.3,-0.02037,2e-05,2.75704]
[1778927797581,53.97,77896.23,22.3,-0.0204,2e-05,2.76012]
[1778927801025,53.98,77885.47,22.3,-0.02058,2e-05,2.78146]
[1778927801609,53.98,77883.07,22.3,-0.02063,2e-05,2.78637]
[1778927805821,54.0,77873.85,22.3,-0.02081,2e-05,2.80712]
[1778927806644,54.0,77872.29,22.3,-0.02085,2e-05,2.81091]
[1778927807472,54.0,77872.29,22.3,-0.02085,2e-05,2.81091]
[1778927807651,54.0,77871.9,22.3,-0.02086,2e-05,2.81207]
[1778927813605,54.02,77871.94,22.3,-0.02089,2e-05,2.81557]
[1778927813848,54.02,77871.94,22.3,-0.02089,2e-05,2.81557]
[1778927815355,54.03,77871.5,22.3,-0.02092,2e-05,2.81903]
[1778927820876,54.05,77874.42,22.3,-0.02091,2e-05,2.81797]
[1778927824790,54.07,77870.75,22.3,-0.021,2e-05,2.82825]
[1778927831825,54.14,77869.85,22.3,-0.02114,2e-05,2.84428]
[1778927835139,54.15,77869.63,22.3,-0.02116,2e-05,2.84634]
[1778927835157,54.15,77869.63,22.3,-0.02116,2e-05,2.84634]
[1778927835853,54.15,77847.68,22.3,-0.02154,2e-05,2.88922]
[1778927840888,54.17,77846.88,22.3,-0.02159,2e-05,2.89453]
[1778927845923,54.19,77846.52,22.3,-0.02164,2e-05,2.8997]
[1778927847316,54.19,77846.52,22.3,-0.02164,2e-05,2.8997]
[1778927847349,54.19,77846.52,22.3,-0.02164,2e-05,2.8997]
[1778927847562,54.19,77846.52,22.3,-0.02164,2e-05,2.8997]
[1778927848028,54.23,77846.88,22.3,-0.0217,2e-05,2.90643]
[1778927848429,54.26,77818.38,22.3,-0.02225,2e-05,2.96814]
[1778927849951,54.27,77837.04,22.3,-0.02194,2e-05,2.93369]
[1778927854986,54.28,77839.12,22.3,-0.02191,2e-05,2.93044]
[1778927857000,54.29,77854.5,22.3,-0.02166,2e-05,2.9026]
[1778927861444,54.3,77863.91,22.3,-0.02152,2e-05,2.88706]
[1778927861915,54.3,77857.96,22.3,-0.02163,2e-05,2.89903]
[1778927862043,54.31,77842.18,22.3,-0.02191,2e-05,2.92968]
[1778927865726,54.31,77839.06,22.3,-0.02197,2e-05,2.93698]
[1778927870978,54.33,77843.13,22.3,-0.02194,2e-05,2.93323]
[1778927880169,54.36,77845.75,22.3,-0.02195,2e-05,2.93492]
[1778927885204,54.38,77847.24,22.3,-0.02196,2e-05,2.93538]
[1778927890239,54.48,77858.76,22.3,-0.02195,2e-05,2.93488]
[1778927894785,54.49,77856.37,22.3,-0.02201,2e-05,2.94138]
[1778927895898,54.49,77856.32,22.3,-0.02201,2e-05,2.94211]
[1778927901316,54.51,77862.69,22.3,-0.02194,2e-05,2.93462]
[1778927903330,54.52,77848.68,22.3,-0.0222,2e-05,2.96261]
[1778927904367,54.52,77848.68,22.3,-0.0222,2e-05,2.96261]
[1778927904441,54.52,77830.98,22.3,-0.02251,2e-05,2.99721]
[1778927910325,54.53,77837.64,22.3,-0.02242,2e-05,2.98714]
[1778927915417,54.57,77841.98,22.3,-0.0224,2e-05,2.98447]
[1778927920452,54.58,77837.6,22.3,-0.0225,2e-05,2.99565]
[1778927926421,54.59,77834.62,22.3,-0.02257,2e-05,3.00351]
[1778927931529,54.61,77835.16,22.3,-0.02259,2e-05,3.0061]
[1778927936564,54.62,77837.17,22.3,-0.02258,2e-05,3.00481]
[1778927941600,54.63,77848.4,22.3,-0.02241,2e-05,2.98585]
[1778927946634,54.65,77848.03,22.3,-0.02244,2e-05,2.98932]
[1778927951669,54.66,77837.68,22.3,-0.02264,2e-05,3.01186]
[1778927956704,54.67,77836.27,22.3,-0.02269,2e-05,3.01709]
[1778927961743,54.68,77839.71,22.3,-0.02265,2e-05,3.01294]
[1778927966777,54.69,77845.16,22.3,-0.02258,2e-05,3.00495]
[1778927971812,54.71,77851.82,22.3,-0.02247,2e-05,2.99195]
[1778927976847,54.72,77841.98,22.3,-0.02266,2e-05,3.01348]
[1778927981882,54.73,77847.51,22.3,-0.02259,2e-05,3.00532]
[1778927986917,54.74,77851.49,22.3,-0.02254,2e-05,3.00024]
[1778927991952,54.75,77861.39,22.3,-0.02239,2e-05,2.98385]
[1778927994297,54.76,77861.33,22.3,-0.0224,2e-05,2.98451]
[1778928000012,54.77,77862.57,22.3,-0.02241,2e-05,2.98597]
[1778928005045,54.79,77854.46,22.3,-0.02257,2e-05,3.00421]
[1778928010080,54.8,77854.38,22.3,-0.0226,2e-05,3.00693]
[1778928011520,54.8,77854.38,22.3,-0.0226,2e-05,3.00693]
[1778928017279,54.81,77855.71,22.3,-0.02261,2e-05,3.00783]
[1778928023467,54.83,77856.29,22.3,-0.02262,2e-05,3.00965]
[1778928025185,54.83,77843.15,22.3,-0.02287,2e-05,3.03643]
[1778928030220,54.84,77852.83,22.3,-0.02272,2e-05,3.02004]
[1778928035255,54.86,77850.93,22.3,-0.02275,2e-05,3.02336]
[1778928040290,54.87,77850.88,22.3,-0.02277,2e-05,3.0258]
[1778928041903,54.87,77850.88,22.3,-0.02277,2e-05,3.0258]
[1778928051367,54.89,77845.85,22.3,-0.02291,2e-05,3.0406]
[1778928056402,54.9,77845.41,22.3,-0.02294,2e-05,3.0437]
[1778928061437,54.91,77841.08,22.3,-0.02303,2e-05,3.05427]
[1778928066472,54.92,77834.41,22.3,-0.02317,2e-05,3.0693]
[1778928071507,54.93,77839.34,22.3,-0.0231,2e-05,3.06167]
[1778928076542,54.94,77836.32,22.3,-0.02317,2e-05,3.06952]
[1778928081580,54.95,77838.82,22.3,-0.02314,2e-05,3.06654]
[1778928086615,54.96,77844.03,22.3,-0.02307,2e-05,3.05831]
[1778928091651,54.96,77844.64,22.3,-0.02305,2e-05,3.05638]
[1778928093489,54.97,77844.44,22.3,-0.02306,2e-05,3.05718]
[1778928098700,54.98,77853.48,22.3,-0.02292,2e-05,3.04223]
[1778928103735,54.99,77854.09,22.3,-0.02293,2e-05,3.04325]
[1778928108770,55.0,77857.53,22.3,-0.02289,2e-05,3.03883]
[1778928113805,55.01,77857.57,22.3,-0.02291,2e-05,3.041]
[1778928119847,55.02,77857.42,22.3,-0.02294,2e-05,3.04395]
[1778928124882,55.03,77858.62,22.3,-0.02294,2e-05,3.04383]
[1778928129917,55.04,77858.7,22.3,-0.02296,2e-05,3.04588]
[1778928134952,55.05,77858.6,22.3,-0.02298,2e-05,3.04825]
[1778928139388,55.06,77856.9,22.3,-0.02302,2e-05,3.05325]
[1778928139561,55.06,77856.9,22.3,-0.02302,2e-05,3.05325]
[1778928139822,55.06,77856.9,22.3,-0.02302,2e-05,3.05325]
[1778928145022,55.07,77857.17,22.3,-0.02304,2e-05,3.05528]
[1778928145313,55.07,77857.17,22.3,-0.02304,2e-05,3.05528]
[1778928145761,55.07,77857.17,22.3,-0.02304,2e-05,3.05528]
[1778928146781,55.07,77863.06,22.3,-0.02294,2e-05,3.0443]
[1778928147605,55.08,77867.48,22.3,-0.02287,2e-05,3.03621]
[1778928153078,55.1,77862.11,22.3,-0.023,2e-05,3.04993]
[1778928158113,55.13,77873.3,22.3,-0.02285,2e-05,3.03432]
[1778928163148,55.16,77876.81,22.3,-0.02285,2e-05,3.03384]
[1778928168183,55.21,77877.48,22.3,-0.02293,2e-05,3.04269]
[1778928173218,55.22,77880.45,22.3,-0.02289,2e-05,3.03912]
[1778928174895,55.22,77880.45,22.3,-0.02289,2e-05,3.03912]
[1778928175411,55.22,77883.32,22.3,-0.02285,2e-05,3.03445]
[1778928176061,55.22,77883.32,22.3,-0.02285,2e-05,3.03445]
[1778928176481,55.22,77884.3,22.3,-0.02282,2e-05,3.03129]
[1778928177778,55.21,77883.63,22.3,-0.02282,2e-05,3.03134]
[1778928178800,55.21,77883.63,22.3,-0.02283,2e-05,3.03178]
[1778928181431,55.21,77883.7,22.3,-0.02282,2e-05,3.03152]
[1778928183363,55.22,77884.25,22.3,-0.02283,2e-05,3.03177]
[1778928189330,55.32,77892.59,22.3,-0.02288,2e-05,3.03815]
[1778928194390,55.36,77886.16,22.3,-0.02307,2e-05,3.05956]
[1778928200409,55.38,77881.81,22.3,-0.02317,2e-05,3.07058]
[1778928205444,55.38,77877.23,22.3,-0.02327,2e-05,3.08124]
[1778928210479,55.39,77871.4,22.3,-0.02339,2e-05,3.09428]
[1778928215514,55.4,77867.66,22.3,-0.02345,2e-05,3.1004]
[1778928220549,55.41,77867.59,22.3,-0.02347,2e-05,3.10213]
[1778928227598,55.42,77865.94,22.3,-0.02352,2e-05,3.10755]
[1778928233640,55.43,77866.09,22.3,-0.02353,2e-05,3.10907]
[1778928238676,55.43,77864.38,22.3,-0.02357,2e-05,3.11388]
[1778928243710,55.44,77865.19,22.3,-0.02357,2e-05,3.11375]
[1778928249752,55.45,77862.8,22.3,-0.02363,2e-05,3.12012]
[1778928254787,55.45,77862.77,22.3,-0.02364,2e-05,3.12156]
[1778928259822,55.46,77863.16,22.3,-0.02365,2e-05,3.12218]
[1778928264857,55.47,77865.24,22.3,-0.02362,2e-05,3.11949]
[1778928269892,55.47,77864.45,22.3,-0.02365,2e-05,3.12243]
[1778928274927,55.48,77861.87,22.3,-0.02369,2e-05,3.12607]
[1778928279962,55.49,77861.89,22.3,-0.0237,2e-05,3.12737]
[1778928282628,55.49,77862.07,22.3,-0.0237,2e-05,3.12755]
[1778928287582,55.49,77862.15,22.3,-0.02371,2e-05,3.12874]
[1778928293056,55.5,77863.42,22.3,-0.02371,2e-05,3.12786]
[1778928295506,55.5,77866.12,22.3,-0.02366,2e-05,3.12312]
[1778928300541,55.51,77866.62,22.3,-0.02366,2e-05,3.12351]
[1778928307154,55.52,77866.39,22.3,-0.02369,2e-05,3.12585]
[1778928312189,55.52,77863.59,22.3,-0.02375,2e-05,3.13257]
[1778928317224,55.53,77865.63,22.3,-0.02372,2e-05,3.12987]
[1778928322259,55.54,77865.25,22.3,-0.02374,2e-05,3.13188]
[1778928328301,55.54,77864.8,22.3,-0.02376,2e-05,3.13427]
[1778928334343,55.55,77864.72,22.3,-0.02376,2e-05,3.13311]
[1778928340385,55.56,77864.69,22.3,-0.02377,2e-05,3.13464]
[1778928345420,55.56,77865.0,22.3,-0.02378,2e-05,3.13525]
[1778928349757,55.57,77850.66,22.3,-0.02405,2e-05,3.16455]
[1778928354484,55.57,77863.8,22.3,-0.02382,2e-05,3.13973]
[1778928361533,55.58,77865.31,22.3,-0.02381,2e-05,3.13845]
[1778928366573,55.6,77872.19,22.3,-0.02371,2e-05,3.12847]
[1778928371608,55.6,77863.81,22.3,-0.02388,2e-05,3.14612]
[1778928376643,55.61,77863.97,22.3,-0.02388,2e-05,3.14695]
[1778928381678,55.61,77860.94,22.3,-0.02395,2e-05,3.15404]
[1778928387720,55.62,77863.15,22.3,-0.02392,2e-05,3.15107]
[1778928392755,55.62,77861.3,22.3,-0.02394,2e-05,3.15304]
[1778928397790,55.64,77863.45,22.3,-0.02393,2e-05,3.15199]
[1778928402825,55.65,77867.74,22.3,-0.02389,2e-05,3.14682]
[1778928407860,55.66,77872.62,22.3,-0.02381,2e-05,3.13849]
[1778928412895,55.66,77878.27,22.3,-0.02372,2e-05,3.12869]
[1778928417930,55.67,77882.93,22.3,-0.02365,2e-05,3.1209]
[1778928422965,55.68,77888.88,22.3,-0.02355,2e-05,3.11064]
[1778928428000,55.68,77889.58,22.3,-0.02355,2e-05,3.11067]
[1778928433035,55.69,77891.59,22.3,-0.02353,2e-05,3.10816]
[1778928438072,55.7,77893.46,22.3,-0.02351,2e-05,3.10595]
[1778928442100,55.7,77906.16,22.3,-0.02329,2e-05,3.0826]
[1778928447135,55.71,77912.01,22.3,-0.0232,2e-05,3.07298]
[1778928452170,55.72,77913.74,22.3,-0.02317,2e-05,3.06855]
[1778928457206,55.73,77901.23,22.3,-0.02341,2e-05,3.09432]
[1778928462241,55.73,77900.79,22.3,-0.02343,2e-05,3.09669]
[1778928467279,55.74,77896.64,22.3,-0.02351,2e-05,3.10619]
[1778928472314,55.75,77905.45,22.3,-0.02337,2e-05,3.09063]
[1778928477349,55.75,77905.47,22.3,-0.02338,2e-05,3.09216]
[1778928482405,55.76,77909.94,22.3,-0.02332,2e-05,3.08479]
[1778928487419,55.77,77916.76,22.3,-0.02321,2e-05,3.07366]
[1778928492454,55.78,77918.61,22.3,-0.0232,2e-05,3.07184]
[1778928497489,55.78,77918.85,22.3,-0.02321,2e-05,3.07312]
[1778928502524,55.79,77918.3,22.3,-0.02323,2e-05,3.07592]
[1778928507559,55.8,77924.25,22.3,-0.02314,2e-05,3.06621]
[1778928512594,55.81,77927.11,22.3,-0.02309,2e-05,3.05974]
[1778928517630,55.82,77921.89,22.3,-0.0232,2e-05,3.07184]
[1778928522664,55.83,77916.56,22.3,-0.02331,2e-05,3.08368]
[1778928527699,55.83,77917.19,22.3,-0.02331,2e-05,3.08404]
[1778928532734,55.84,77908.65,22.3,-0.02348,2e-05,3.10204]
[1778928537769,55.85,77904.51,22.3,-0.02356,2e-05,3.11146]
[1778928538442,55.85,77904.51,22.3,-0.02356,2e-05,3.11146]
[1778928543811,55.85,77903.56,22.3,-0.0236,2e-05,3.11496]
[1778928549854,55.86,77898.37,22.3,-0.0237,2e-05,3.12659]
[1778928555895,55.87,77898.51,22.3,-0.02371,2e-05,3.12785]
[1778928560930,55.88,77898.19,22.3,-0.02373,2e-05,3.12975]
[1778928565965,55.88,77898.12,22.3,-0.02374,2e-05,3.13114]
[1778928571000,55.89,77899.03,22.3,-0.02372,2e-05,3.12782]
[1778928576035,55.89,77897.89,22.3,-0.02375,2e-05,3.13128]
[1778928581070,55.9,77897.92,22.3,-0.02376,2e-05,3.13245]
[1778928586105,55.9,77896.1,22.3,-0.0238,2e-05,3.13718]
[1778928591140,55.91,77897.78,22.3,-0.02378,2e-05,3.13505]
[1778928596178,55.91,77897.66,22.3,-0.0238,2e-05,3.13643]
[1778928601506,55.92,77889.37,22.3,-0.02396,2e-05,3.15371]
[1778928607254,55.92,77882.6,22.3,-0.02409,2e-05,3.16804]
[1778928612297,55.93,77880.44,22.3,-0.02413,2e-05,3.17309]
[1778928617326,55.93,77884.27,22.3,-0.02407,2e-05,3.16634]
[1778928622361,55.94,77893.5,22.3,-0.02391,2e-05,3.14909]
[1778928629358,55.94,77895.88,22.3,-0.02388,2e-05,3.14524]
[1778928635452,55.95,77904.34,22.3,-0.02372,2e-05,3.12778]
[1778928640487,55.95,77906.43,22.3,-0.02369,2e-05,3.12487]
[1778928645522,55.96,77910.3,22.3,-0.02364,2e-05,3.11851]
[1778928650557,55.96,77910.09,22.3,-0.02365,2e-05,3.12009]
[1778928655592,55.97,77911.24,22.3,-0.02364,2e-05,3.11904]
[1778928660627,55.97,77914.37,22.3,-0.0236,2e-05,3.11421]
[1778928666671,55.98,77916.3,22.3,-0.02357,2e-05,3.11199]
[1778928671719,55.99,77918.19,22.3,-0.02355,2e-05,3.10963]
[1778928676755,55.99,77924.91,22.3,-0.02344,2e-05,3.09796]
[1778928681790,56.0,77917.29,22.3,-0.02359,2e-05,3.11426]
[1778928686825,56.01,77911.48,22.3,-0.02371,2e-05,3.12663]
[1778928691863,56.01,77909.2,22.3,-0.02374,2e-05,3.12931]
[1778928697051,56.02,77910.4,22.3,-0.02372,2e-05,3.12783]
[1778928704954,56.02,77909.72,22.3,-0.02375,2e-05,3.13109]
[1778928709989,56.03,77898.92,22.3,-0.02396,2e-05,3.15307]
[1778928715024,56.03,77898.51,22.3,-0.02397,2e-05,3.15481]
[1778928720059,56.04,77900.36,22.3,-0.02395,2e-05,3.15219]
[1778928725094,56.04,77900.12,22.3,-0.02396,2e-05,3.15368]
[1778928730129,56.05,77901.15,22.3,-0.02395,2e-05,3.1527]
[1778928735638,56.05,77908.12,22.3,-0.02384,2e-05,3.14023]
[1778928741206,56.06,77914.05,22.3,-0.02374,2e-05,3.13018]
[1778928746241,56.06,77914.57,22.3,-0.02375,2e-05,3.13039]
[1778928750721,56.07,77914.89,22.3,-0.02375,2e-05,3.13073]
[1778928750727,56.07,77914.89,22.3,-0.02375,2e-05,3.13073]
[1778928756312,56.08,77915.51,22.3,-0.02373,2e-05,3.12816]
[1778928761347,56.08,77913.73,22.3,-0.02377,2e-05,3.1328]
[1778928766383,56.09,77922.79,22.3,-0.02362,2e-05,3.11644]
[1778928771417,56.09,77932.01,22.3,-0.02347,2e-05,3.10001]
[1778928776452,56.1,77929.98,22.3,-0.02352,2e-05,3.10529]
[1778928781487,56.11,77930.74,22.3,-0.02352,2e-05,3.10516]
[1778928782620,56.11,77930.74,22.4,-0.02352,2e-05,3.10516]
[1778928782622,56.11,77930.74,22.4,-0.02352,2e-05,3.10516]
[1778928792564,56.12,77923.82,22.4,-0.02367,2e-05,3.12128]
[1778928797603,56.12,77924.38,22.4,-0.02367,2e-05,3.12136]
[1778928802638,56.13,77923.93,22.4,-0.02368,2e-05,3.12342]
[1778928807673,56.14,77919.96,22.4,-0.02377,2e-05,3.13228]
[1778928814722,56.14,77918.66,22.4,-0.02378,2e-05,3.13355]
[1778928816736,56.14,77900.05,22.4,-0.02412,2e-05,3.17022]
[1778928822778,56.15,77897.34,22.4,-0.02418,2e-05,3.17646]
[1778928829827,56.15,77896.15,22.4,-0.02421,2e-05,3.17988]
[1778928834862,56.16,77891.92,22.4,-0.02429,2e-05,3.18896]
[1778928839897,56.16,77891.3,22.4,-0.02431,2e-05,3.19095]
[1778928844932,56.16,77889.89,22.4,-0.02435,2e-05,3.19444]
[1778928853760,56.17,77887.57,22.4,-0.0244,2e-05,3.20024]
[1778928859032,56.17,77889.18,22.4,-0.02438,2e-05,3.19789]
[1778928866808,56.18,77889.42,22.4,-0.02438,2e-05,3.19799]
[1778928873130,56.18,77889.78,22.4,-0.02436,2e-05,3.19588]
[1778928880182,56.19,77890.09,22.4,-0.02437,2e-05,3.1963]
[1778928887050,56.19,77889.52,22.4,-0.02438,2e-05,3.19801]
[1778928892266,56.2,77889.85,22.4,-0.02439,2e-05,3.1985]
[1778928897301,56.2,77889.73,22.4,-0.0244,2e-05,3.19941]
[1778928905357,56.2,77887.24,22.4,-0.02445,2e-05,3.20524]
[1778928910392,56.21,77887.5,22.4,-0.02445,2e-05,3.20527]
[1778928915427,56.21,77889.18,22.4,-0.02442,2e-05,3.20249]
[1778928918448,56.21,77910.25,22.4,-0.02405,2e-05,3.16159]
[1778928923483,56.21,77914.44,22.4,-0.02398,2e-05,3.15435]
[1778928923829,56.21,77914.44,22.4,-0.02398,2e-05,3.15435]
[1778928929533,56.22,77916.67,22.4,-0.02395,2e-05,3.15117]
[1778928934568,56.22,77917.9,22.4,-0.02392,2e-05,3.14696]
[1778928939603,56.23,77922.41,22.4,-0.02384,2e-05,3.13922]
[1778928944642,56.23,77924.99,22.4,-0.02381,2e-05,3.13523]
[1778928950684,56.24,77924.53,22.4,-0.02383,2e-05,3.13733]
[1778928955719,56.24,77927.44,22.4,-0.02378,2e-05,3.13267]
[1778928960754,56.25,77928.73,22.4,-0.02377,2e-05,3.13114]
[1778928965789,56.25,77930.81,22.4,-0.02374,2e-05,3.12811]
[1778928970824,56.26,77929.04,22.4,-0.02378,2e-05,3.13254]
[1778928975859,56.26,77935.79,22.4,-0.02367,2e-05,3.12049]
[1778928980894,56.27,77934.03,22.4,-0.02371,2e-05,3.12493]
[1778928991971,56.28,77935.84,22.4,-0.02368,2e-05,3.12088]
[1778928997006,56.28,77935.32,22.4,-0.0237,2e-05,3.12297]
[1778929001847,56.29,77935.82,22.4,-0.02369,2e-05,3.12266]
[1778929011104,56.3,77938.32,22.4,-0.02367,2e-05,3.12029]
[1778929011923,56.3,77938.32,22.4,-0.02367,2e-05,3.12029]
[1778929017146,56.31,77943.52,22.4,-0.02359,2e-05,3.11191]
[1778929022181,56.31,77944.9,22.4,-0.02358,2e-05,3.11047]
[1778929027216,56.32,77944.37,22.4,-0.0236,2e-05,3.11268]
[1778929032251,56.32,77949.23,22.4,-0.02353,2e-05,3.10454]
[1778929037286,56.33,77954.34,22.4,-0.02345,2e-05,3.09598]
[1778929042321,56.33,77946.9,22.4,-0.02359,2e-05,3.11146]
[1778929047356,56.34,77936.37,22.4,-0.02379,2e-05,3.1328]
[1778929050726,56.34,77936.7,22.4,-0.02378,2e-05,3.13255]
[1778929050762,56.34,77936.7,22.4,-0.02378,2e-05,3.13255]
[1778929056419,56.35,77927.27,22.4,-0.02394,2e-05,3.1493]
[1778929061455,56.35,77929.48,22.4,-0.02391,2e-05,3.14584]
[1778929066490,56.35,77929.84,22.4,-0.02391,2e-05,3.14597]
[1778929071525,56.36,77930.07,22.4,-0.02392,2e-05,3.14634]
[1778929076560,56.36,77929.66,22.4,-0.02393,2e-05,3.14793]
[1778929081595,56.37,77928.98,22.4,-0.02395,2e-05,3.15002]
[1778929086630,56.37,77920.79,22.4,-0.0241,2e-05,3.1666]
[1778929091987,56.37,77920.76,22.4,-0.02411,2e-05,3.16714]
[1778929102749,56.38,77914.94,22.4,-0.02422,2e-05,3.17978]
[1778929107783,56.38,77915.35,22.4,-0.02422,2e-05,3.1795]
[1778929112818,56.38,77915.5,22.4,-0.0242,2e-05,3.17692]
[1778929117853,56.38,77916.24,22.4,-0.0242,2e-05,3.17604]
[1778929122888,56.39,77918.05,22.4,-0.02417,2e-05,3.17309]
[1778929127923,56.39,77922.48,22.4,-0.02409,2e-05,3.16512]
[1778929132958,56.39,77926.56,22.4,-0.02403,2e-05,3.15786]
[1778929137993,56.4,77927.23,22.4,-0.02402,2e-05,3.15726]
[1778929144036,56.4,77928.03,22.4,-0.02401,2e-05,3.15657]
[1778929149074,56.4,77928.74,22.4,-0.02401,2e-05,3.1559]
[1778929154108,56.41,77928.86,22.4,-0.02401,2e-05,3.15639]
[1778929159143,56.41,77930.15,22.4,-0.024,2e-05,3.15462]
[1778929164178,56.41,77926.26,22.4,-0.02407,2e-05,3.16286]
[1778929169222,56.42,77926.44,22.4,-0.02407,2e-05,3.16318]
[1778929174257,56.42,77926.88,22.4,-0.02405,2e-05,3.16021]
[1778929179293,56.42,77930.38,22.4,-0.024,2e-05,3.15416]
[1778929184328,56.43,77931.1,22.4,-0.02399,2e-05,3.15373]
[1778929189363,56.43,77932.83,22.4,-0.02397,2e-05,3.15121]
[1778929194398,56.44,77932.69,22.4,-0.02398,2e-05,3.1523]
[1778929199433,56.44,77933.46,22.4,-0.02397,2e-05,3.1516]
[1778929202454,56.44,77947.69,22.4,-0.02372,2e-05,3.12462]
[1778929206087,56.44,77955.66,22.4,-0.02359,2e-05,3.10972]
[1778929206581,56.44,77960.32,22.4,-0.02351,2e-05,3.10102]
[1778929206590,56.44,77975.44,22.4,-0.02324,2e-05,3.07219]
[1778929209504,56.44,77991.77,22.4,-0.02295,2e-05,3.04032]
[1778929211905,56.44,77995.63,22.4,-0.02288,2e-05,3.03251]
[1778929217560,56.43,78006.0,22.4,-0.02269,2e-05,3.01138]
[1778929222595,56.42,78012.54,22.4,-0.02257,2e-05,2.99816]
[1778929227656,56.41,78018.61,22.4,-0.02244,2e-05,2.98448]
[1778929228355,56.41,78018.61,22.4,-0.02244,2e-05,2.98431]
[1778929233673,56.38,78023.4,22.4,-0.02228,2e-05,2.96638]
[1778929234784,56.38,78023.4,22.4,-0.02228,2e-05,2.96638]
[1778929234875,56.38,78035.03,22.4,-0.02209,2e-05,2.94477]
[1778929238552,56.37,78032.66,22.4,-0.02211,2e-05,2.94727]
[1778929238651,56.37,78032.66,22.4,-0.02211,2e-05,2.94727]
[1778929243743,56.36,78038.52,22.4,-0.02199,2e-05,2.9342]
[1778929245825,56.35,78045.7,22.4,-0.02186,2e-05,2.91962]
[1778929249717,56.34,78049.04,22.4,-0.02177,2e-05,2.90977]
[1778929250835,56.33,78049.79,22.4,-0.02175,2e-05,2.90747]
[1778929255887,56.31,78054.78,22.4,-0.02163,2e-05,2.89346]
[1778929260854,56.29,78046.52,22.4,-0.02173,2e-05,2.90548]
[1778929264963,56.28,78034.46,22.4,-0.02191,2e-05,2.92431]
[1778929270994,56.26,78032.03,22.4,-0.02191,2e-05,2.92431]
[1778929272961,56.26,78029.51,22.4,-0.02195,2e-05,2.92883]
[1778929276788,56.25,78022.27,22.4,-0.02206,2e-05,2.9416]
[1778929282071,56.25,78016.66,22.4,-0.02215,2e-05,2.951]
[1778929283777,56.25,78016.34,22.4,-0.02215,2e-05,2.95144]
[1778929284879,56.25,78014.04,22.4,-0.02219,2e-05,2.95554]
[1778929290127,56.24,78026.0,22.4,-0.02198,2e-05,2.93252]
[1778929295162,56.24,78030.45,22.4,-0.02188,2e-05,2.92106]
[1778929300197,56.24,78028.26,22.4,-0.02191,2e-05,2.92451]
[1778929305232,56.23,78024.27,22.4,-0.02198,2e-05,2.93123]
[1778929307309,56.23,78019.86,22.4,-0.02205,2e-05,2.93923]
[1778929307384,56.23,78019.86,22.4,-0.02205,2e-05,2.93923]
[1778929315302,56.23,78011.99,22.4,-0.02217,2e-05,2.9524]
[1778929320337,56.22,78012.54,22.4,-0.02215,2e-05,2.95062]
[1778929323358,56.22,78026.13,22.4,-0.02192,2e-05,2.92514]
[1778929328393,56.22,78025.19,22.4,-0.02193,2e-05,2.92637]
[1778929333428,56.22,78030.75,22.4,-0.02184,2e-05,2.91567]
[1778929339265,56.21,78041.8,22.4,-0.02165,2e-05,2.89504]
[1778929344505,56.21,78036.79,22.4,-0.02173,2e-05,2.90385]
[1778929345561,56.21,78036.79,22.4,-0.02173,2e-05,2.90385]
[1778929349299,56.21,78026.15,22.4,-0.0219,2e-05,2.92303]
[1778929350792,56.21,78022.95,22.4,-0.02195,2e-05,2.92882]
[1778929351322,56.21,78022.45,22.4,-0.02196,2e-05,2.92964]
[1778929351347,56.21,78022.45,22.4,-0.02196,2e-05,2.92964]
[1778929356589,56.21,78020.82,22.4,-0.02196,2e-05,2.92931]
[1778929362631,56.2,78020.76,22.4,-0.02196,2e-05,2.92878]
[1778929367666,56.2,78018.64,22.4,-0.02199,2e-05,2.93217]
[1778929374716,56.2,78013.91,22.4,-0.02206,2e-05,2.94005]
[1778929379751,56.19,78010.9,22.4,-0.02211,2e-05,2.94502]
[1778929383388,56.19,78010.24,22.4,-0.02211,2e-05,2.94587]
[1778929388814,56.19,78013.04,22.4,-0.02206,2e-05,2.93997]
[1778929394856,56.19,78018.92,22.4,-0.02196,2e-05,2.92851]
[1778929398826,56.18,78023.38,22.4,-0.02188,2e-05,2.92001]
[1778929403919,56.18,78025.52,22.4,-0.02184,2e-05,2.91561]
[1778929408954,56.18,78028.59,22.4,-0.02179,2e-05,2.90959]
[1778929413989,56.18,78024.53,22.4,-0.02183,2e-05,2.91395]
[1778929419025,56.18,78023.8,22.4,-0.02184,2e-05,2.91485]
[1778929424060,56.17,78022.36,22.4,-0.02186,2e-05,2.91704]
[1778929429094,56.17,78023.58,22.4,-0.02184,2e-05,2.91435]
[1778929433045,56.17,78022.7,22.4,-0.02185,2e-05,2.91578]
[1778929438161,56.17,78022.6,22.4,-0.02184,2e-05,2.91533]
[1778929443196,56.17,78022.36,22.4,-0.02184,2e-05,2.91532]
[1778929445827,56.17,78021.14,22.4,-0.02186,2e-05,2.91739]
[1778929445929,56.16,78021.14,22.4,-0.02186,2e-05,2.9173]
[1778929448806,56.17,78021.17,22.4,-0.02187,2e-05,2.91789]
[1778929449511,56.17,78021.17,22.4,-0.02187,2e-05,2.91821]
[1778929450729,56.17,78021.17,22.4,-0.02187,2e-05,2.91821]
[1778929451252,56.17,78021.84,22.4,-0.02186,2e-05,2.91761]
[1778929452883,56.17,78021.51,22.4,-0.02187,2e-05,2.91814]
[1778929458301,56.17,78022.34,22.4,-0.02185,2e-05,2.91612]
[1778929460368,56.17,78022.9,22.4,-0.02184,2e-05,2.91501]
[1778929470385,56.16,78020.51,22.4,-0.02187,2e-05,2.91849]
[1778929475421,56.16,78021.07,22.4,-0.02184,2e-05,2.91438]
[1778929480669,56.16,78020.35,22.4,-0.02185,2e-05,2.91541]
[1778929486498,56.16,78020.51,22.4,-0.02184,2e-05,2.91459]
[1778929491533,56.16,78021.32,22.4,-0.02183,2e-05,2.91275]
[1778929496568,56.16,78022.08,22.4,-0.02181,2e-05,2.91102]
[1778929501605,56.15,78024.53,22.4,-0.02177,2e-05,2.90623]
[1778929506643,56.15,78022.95,22.4,-0.02179,2e-05,2.90882]
[1778929509034,56.15,78022.95,22.4,-0.02179,2e-05,2.90882]
[1778929514699,56.15,78017.47,22.4,-0.02188,2e-05,2.91828]
[1778929519734,56.15,78014.48,22.4,-0.02192,2e-05,2.92337]
[1778929524770,56.15,78014.95,22.4,-0.02191,2e-05,2.92209]
[1778929529805,56.14,78013.99,22.4,-0.02192,2e-05,2.92347]
[1778929534840,56.14,78013.39,22.4,-0.02191,2e-05,2.92148]
[1778929540882,56.14,78014.37,22.4,-0.02189,2e-05,2.91923]
[1778929547931,56.14,78013.54,22.4,-0.0219,2e-05,2.92023]
[1778929552966,56.14,78013.63,22.4,-0.0219,2e-05,2.91968]
[1778929558001,56.13,78012.37,22.4,-0.02191,2e-05,2.92161]
[1778929563036,56.13,78012.41,22.4,-0.02191,2e-05,2.92113]
[1778929568071,56.13,78012.16,22.4,-0.02191,2e-05,2.92119]
[1778929572279,56.13,78012.75,22.4,-0.0219,2e-05,2.91986]
[1778929573106,56.13,77997.72,22.4,-0.02215,2e-05,2.94746]
[1778929575910,56.13,77999.02,22.4,-0.02212,2e-05,2.94478]
[1778929582170,56.12,77998.84,22.4,-0.02212,2e-05,2.94431]
[1778929588213,56.12,77998.67,22.4,-0.02212,2e-05,2.9439]
[1778929593248,56.12,77998.93,22.4,-0.02209,2e-05,2.94011]
[1778929598283,56.11,77999.33,22.4,-0.02208,2e-05,2.93879]
[1778929603318,56.11,78001.01,22.4,-0.02204,2e-05,2.93512]
[1778929608353,56.11,77998.35,22.4,-0.02208,2e-05,2.93946]
[1778929613388,56.11,77999.11,22.4,-0.02206,2e-05,2.93745]
[1778929618423,56.1,77996.51,22.4,-0.0221,2e-05,2.94162]
[1778929623458,56.1,77994.16,22.4,-0.02213,2e-05,2.94531]
[1778929628493,56.1,77994.29,22.4,-0.02213,2e-05,2.94437]
[1778929633531,56.09,77987.66,22.4,-0.02223,2e-05,2.95593]
[1778929638566,56.09,77992.19,22.4,-0.02215,2e-05,2.94672]
[1778929641137,56.09,77993.11,22.4,-0.02213,2e-05,2.94488]
[1778929642595,56.09,78009.07,22.4,-0.02186,2e-05,2.91504]
[1778929645255,56.09,78008.61,22.4,-0.02187,2e-05,2.91581]
[1778929651325,56.08,78020.81,22.4,-0.02166,2e-05,2.8931]
[1778929651326,56.08,78020.81,22.4,-0.02166,2e-05,2.8931]
[1778929651369,56.08,78020.81,22.4,-0.02166,2e-05,2.8931]
[1778929651608,56.08,78020.12,22.4,-0.02165,2e-05,2.8916]
[1778929651633,56.08,78020.12,22.4,-0.02165,2e-05,2.8916]
[1778929651901,56.08,78020.12,22.4,-0.02165,2e-05,2.8916]
[1778929655839,56.08,78023.5,22.4,-0.0216,2e-05,2.88533]
[1778929661728,56.08,78025.55,22.4,-0.02156,2e-05,2.88153]
[1778929666763,56.08,78022.67,22.4,-0.02161,2e-05,2.88673]
[1778929671798,56.08,78017.29,22.4,-0.0217,2e-05,2.89645]
[1778929676833,56.08,78014.74,22.4,-0.02174,2e-05,2.90092]
[1778929683882,56.08,78023.36,22.4,-0.02159,2e-05,2.88485]
[1778929688917,56.08,78025.2,22.4,-0.02156,2e-05,2.88133]
[1778929691534,56.08,78025.3,22.4,-0.02156,2e-05,2.88115]
[1778929695507,56.08,78029.31,22.4,-0.02149,2e-05,2.87376]
[1778929701002,56.08,78033.73,22.4,-0.02142,2e-05,2.86572]
[1778929706037,56.08,78032.4,22.4,-0.02144,2e-05,2.86817]
[1778929711072,56.08,78030.14,22.4,-0.02146,2e-05,2.8696]
[1778929716107,56.08,78026.4,22.4,-0.02152,2e-05,2.87638]
[1778929722012,56.08,78026.1,22.4,-0.02153,2e-05,2.87689]
[1778929727186,56.08,78022.0,22.4,-0.02159,2e-05,2.88416]
[1778929732221,56.08,78018.14,22.4,-0.02165,2e-05,2.89109]
[1778929737256,56.08,78015.77,22.4,-0.02169,2e-05,2.89525]
[1778929742291,56.07,78015.66,22.4,-0.02169,2e-05,2.89526]
[1778929747326,56.07,78014.01,22.4,-0.02172,2e-05,2.89811]
[1778929752361,56.07,78013.49,22.4,-0.02173,2e-05,2.89886]
[1778929757397,56.07,78013.19,22.4,-0.02173,2e-05,2.8992]
[1778929762432,56.07,78017.76,22.4,-0.02165,2e-05,2.89065]
[1778929767467,56.07,78023.41,22.4,-0.02156,2e-05,2.88019]
[1778929772502,56.07,78022.18,22.4,-0.02156,2e-05,2.87968]
[1778929777537,56.07,78019.0,22.4,-0.02161,2e-05,2.88543]
[1778929782572,56.07,78013.37,22.4,-0.0217,2e-05,2.89559]
[1778929787607,56.07,78015.07,22.4,-0.02167,2e-05,2.89231]
[1778929792642,56.07,78013.44,22.4,-0.0217,2e-05,2.89513]
[1778929798684,56.07,78013.36,22.4,-0.0217,2e-05,2.89506]
[1778929803721,56.07,78014.51,22.4,-0.02168,2e-05,2.89278]
[1778929808756,56.06,78016.51,22.4,-0.02164,2e-05,2.88897]
[1778929813793,56.06,78015.89,22.4,-0.02165,2e-05,2.88996]
[1778929818828,56.06,78016.37,22.4,-0.02164,2e-05,2.88892]
[1778929823863,56.06,78016.73,22.4,-0.02163,2e-05,2.88811]
[1778929828898,56.06,78015.71,22.4,-0.02165,2e-05,2.88981]
[1778929834940,56.06,78018.14,22.4,-0.02159,2e-05,2.8825]
[1778929840982,56.06,78018.67,22.4,-0.02158,2e-05,2.88138]
[1778929846021,56.06,78019.59,22.4,-0.02156,2e-05,2.87958]
[1778929851056,56.06,78019.65,22.4,-0.02156,2e-05,2.87935]
[1778929858105,56.06,78019.3,22.4,-0.02156,2e-05,2.87979]
[1778929863140,56.06,78019.38,22.4,-0.02156,2e-05,2.87951]
[1778929868177,56.06,78022.06,22.4,-0.02152,2e-05,2.8745]
[1778929873211,56.06,78020.78,22.4,-0.02154,2e-05,2.87674]
[1778929878246,56.06,78014.67,22.4,-0.02164,2e-05,2.88776]
[1778929883281,56.05,78014.9,22.4,-0.02163,2e-05,2.88716]
[1778929888316,56.05,78014.63,22.4,-0.02163,2e-05,2.88746]
[1778929893351,56.05,78015.52,22.4,-0.0216,2e-05,2.88296]
[1778929898386,56.05,78014.16,22.4,-0.02162,2e-05,2.8853]
[1778929903421,56.05,78013.19,22.4,-0.02163,2e-05,2.88691]
[1778929908456,56.05,78012.92,22.4,-0.02164,2e-05,2.88724]
[1778929913491,56.05,78013.11,22.4,-0.02163,2e-05,2.88673]
[1778929918526,56.05,78013.96,22.4,-0.02162,2e-05,2.88502]
[1778929923562,56.05,78013.66,22.4,-0.02162,2e-05,2.88544]
[1778929928597,56.05,78012.63,22.4,-0.02164,2e-05,2.88719]
[1778929933632,56.05,78012.56,22.4,-0.02164,2e-05,2.88719]
[1778929938667,56.05,78012.87,22.4,-0.02163,2e-05,2.8865]
[1778929943702,56.05,78012.87,22.4,-0.02163,2e-05,2.8864]
[1778929948737,56.05,78014.47,22.4,-0.0216,2e-05,2.88337]
[1778929951664,56.05,78016.51,22.4,-0.02157,2e-05,2.87962]
[1778929951697,56.05,78016.51,22.4,-0.02157,2e-05,2.87962]
[1778929951725,56.05,78016.51,22.4,-0.02157,2e-05,2.87962]
[1778929951789,56.05,78016.51,22.4,-0.02157,2e-05,2.87962]
[1778929958808,56.05,78027.94,22.4,-0.02136,2e-05,2.85623]
[1778929963843,56.05,78027.97,22.4,-0.02136,2e-05,2.85633]
[1778929969885,56.05,78029.76,22.4,-0.02133,2e-05,2.85326]
[1778929974928,56.05,78029.75,22.4,-0.02134,2e-05,2.85344]
[1778929979963,56.05,78029.93,22.4,-0.02133,2e-05,2.85325]
[1778929987012,56.05,78035.87,22.4,-0.02124,2e-05,2.84277]
[1778929991181,56.05,78036.39,22.4,-0.02123,2e-05,2.84195]
[1778929995154,56.05,78043.59,22.4,-0.02112,2e-05,2.82918]
[1778930000927,56.05,78052.39,22.4,-0.02098,2e-05,2.8137]
[1778930006153,56.06,78051.3,22.4,-0.021,2e-05,2.81629]
[1778930011188,56.06,78055.57,22.4,-0.02092,2e-05,2.80644]
[1778930017230,56.06,78055.5,22.4,-0.02093,2e-05,2.80722]
[1778930022265,56.07,78058.62,22.4,-0.02088,2e-05,2.80234]
[1778930027300,56.07,78060.86,22.4,-0.02085,2e-05,2.79895]
[1778930033345,56.07,78062.43,22.4,-0.02083,2e-05,2.79693]
[1778930038378,56.08,78067.5,22.4,-0.02076,2e-05,2.7886]
[1778930042276,56.08,78068.45,22.4,-0.02075,2e-05,2.78734]
[1778930044592,56.08,78071.25,22.4,-0.0207,2e-05,2.78266]
[1778930046746,56.08,78071.66,22.4,-0.0207,2e-05,2.78223]
[1778930046835,56.08,78071.66,22.4,-0.0207,2e-05,2.78223]
[1778930048980,56.08,78076.97,22.4,-0.02062,2e-05,2.77313]
[1778930054491,56.09,78076.85,22.4,-0.02063,2e-05,2.77451]
[1778930059526,56.09,78077.08,22.4,-0.02063,2e-05,2.77495]
[1778930064561,56.1,78076.29,22.4,-0.02065,2e-05,2.77717]
[1778930065252,56.1,78076.29,22.4,-0.02065,2e-05,2.77717]
[1778930069264,56.1,78064.2,22.4,-0.02085,2e-05,2.79923]
[1778930074631,56.1,78060.28,22.4,-0.0209,2e-05,2.80434]
[1778930079666,56.11,78061.13,22.4,-0.02089,2e-05,2.80341]
[1778930084701,56.11,78060.44,22.4,-0.02091,2e-05,2.80522]
[1778930089736,56.11,78058.96,22.4,-0.02094,2e-05,2.80843]
[1778930094773,56.11,78059.09,22.4,-0.02094,2e-05,2.80875]
[1778930100815,56.12,78058.98,22.4,-0.02095,2e-05,2.8096]
[1778930105855,56.12,78057.56,22.4,-0.02098,2e-05,2.81267]
[1778930110890,56.12,78055.38,22.4,-0.02102,2e-05,2.81704]
[1778930115925,56.12,78056.5,22.4,-0.021,2e-05,2.81551]
[1778930120960,56.13,78063.6,22.4,-0.02089,2e-05,2.80329]
[1778930125995,56.13,78062.01,22.4,-0.02092,2e-05,2.8067]
[1778930131030,56.13,78064.08,22.4,-0.02088,2e-05,2.80092]
[1778930136065,56.14,78066.12,22.4,-0.02085,2e-05,2.79788]
[1778930141100,56.14,78063.72,22.4,-0.02089,2e-05,2.80271]
[1778930146135,56.14,78065.06,22.4,-0.02087,2e-05,2.80082]
[1778930151171,56.14,78071.78,22.4,-0.02077,2e-05,2.78939]
[1778930156207,56.15,78072.33,22.4,-0.02077,2e-05,2.78895]
[1778930157431,56.15,78072.33,22.4,-0.02077,2e-05,2.78895]
[1778930163256,56.15,78073.0,22.4,-0.02076,2e-05,2.78853]
[1778930169172,56.15,78072.92,22.4,-0.02077,2e-05,2.78921]
[1778930174055,56.15,78075.11,22.4,-0.02074,2e-05,2.78573]
[1778930179368,56.16,78078.36,22.4,-0.02069,2e-05,2.78078]
[1778930184403,56.16,78084.46,22.4,-0.0206,2e-05,2.7706]
[1778930189438,56.17,78087.65,22.4,-0.02056,2e-05,2.76585]
[1778930190193,56.17,78087.65,22.4,-0.02056,2e-05,2.76585]
[1778930193482,56.17,78094.54,22.4,-0.02044,2e-05,2.75156]
[1778930196748,56.17,78100.6,22.4,-0.02035,2e-05,2.74146]
[1778930197323,56.17,78100.35,22.4,-0.02035,2e-05,2.74209]
[1778930202529,56.18,78103.52,22.4,-0.02031,2e-05,2.73766]
[1778930206478,56.18,78103.16,22.4,-0.02032,2e-05,2.73886]
[1778930208647,56.18,78109.38,22.4,-0.02023,2e-05,2.72834]
[1778930210857,56.18,78114.18,22.4,-0.02016,2e-05,2.72038]
[1778930210950,56.18,78114.18,22.4,-0.02016,2e-05,2.72038]
[1778930217634,56.19,78108.56,22.4,-0.02026,2e-05,2.73191]
[1778930222669,56.2,78102.62,22.4,-0.02036,2e-05,2.74338]
[1778930228711,56.2,78101.24,22.4,-0.0204,2e-05,2.74698]
[1778930234753,56.21,78101.51,22.4,-0.0204,2e-05,2.74771]
[1778930239788,56.22,78097.91,22.4,-0.02047,2e-05,2.75501]
[1778930244823,56.22,78101.55,22.4,-0.02042,2e-05,2.74957]
[1778930250865,56.23,78101.66,22.4,-0.02043,2e-05,2.75056]
[1778930255900,56.23,78101.56,22.4,-0.02042,2e-05,2.74909]
[1778930260935,56.24,78100.19,22.4,-0.02045,2e-05,2.75244]
[1778930265970,56.24,78100.44,22.4,-0.02045,2e-05,2.75291]
[1778930271005,56.24,78101.92,22.4,-0.02044,2e-05,2.7512]
[1778930273025,56.25,78084.77,22.4,-0.02071,2e-05,2.7818]
[1778930278061,56.25,78092.44,22.4,-0.02059,2e-05,2.7689]
[1778930283096,56.25,78094.23,22.4,-0.02057,2e-05,2.76653]
[1778930288131,56.26,78101.61,22.4,-0.02046,2e-05,2.75438]
[1778930288957,56.26,78101.61,22.4,-0.02046,2e-05,2.75438]
[1778930294173,56.26,78100.71,22.4,-0.02049,2e-05,2.75704]
[1778930299208,56.27,78103.56,22.4,-0.02045,2e-05,2.75291]
[1778930304243,56.27,78107.7,22.4,-0.02039,2e-05,2.74655]
[1778930309278,56.28,78110.33,22.4,-0.02036,2e-05,2.74287]
[1778930314313,56.28,78111.74,22.4,-0.02033,2e-05,2.73877]
[1778930319348,56.29,78113.75,22.4,-0.02031,2e-05,2.73626]
[1778930324383,56.29,78117.53,22.4,-0.02026,2e-05,2.73068]
[1778930329420,56.3,78118.22,22.4,-0.02025,2e-05,2.73051]
[1778930334454,56.3,78125.88,22.4,-0.02014,2e-05,2.71821]
[1778930335851,56.3,78125.88,22.4,-0.02014,2e-05,2.71821]
[1778930341503,56.31,78122.71,22.4,-0.02021,2e-05,2.72529]
[1778930346538,56.32,78122.18,22.4,-0.02023,2e-05,2.72731]
[1778930351573,56.32,78122.13,22.4,-0.02024,2e-05,2.72847]
[1778930357135,56.33,78121.95,22.4,-0.02025,2e-05,2.72964]
[1778930362650,56.33,78117.0,22.4,-0.02034,2e-05,2.7399]
[1778930367685,56.34,78117.75,22.4,-0.02033,2e-05,2.73958]
[1778930371347,56.34,78117.31,22.4,-0.02034,2e-05,2.74074]
[1778930375347,56.34,78104.72,22.4,-0.02053,2e-05,2.76077]
[1778930382790,56.35,78097.98,22.4,-0.02065,2e-05,2.77418]
[1778930387825,56.35,78098.54,22.4,-0.02065,2e-05,2.77396]
[1778930392860,56.36,78110.13,22.4,-0.02047,2e-05,2.75437]
[1778930397895,56.36,78113.86,22.4,-0.02042,2e-05,2.74882]
[1778930402930,56.37,78113.52,22.4,-0.02044,2e-05,2.75042]
[1778930407965,56.37,78113.3,22.4,-0.02045,2e-05,2.75178]
[1778930414007,56.38,78114.77,22.4,-0.02043,2e-05,2.75035]
[1778930419042,56.38,78114.01,22.4,-0.02045,2e-05,2.75265]
[1778930424078,56.39,78105.03,22.4,-0.0206,2e-05,2.76929]
[1778930432135,56.39,78105.58,22.4,-0.02059,2e-05,2.76702]
[1778930437170,56.4,78105.03,22.4,-0.0206,2e-05,2.76888]
[1778930442205,56.4,78105.09,22.4,-0.02061,2e-05,2.76966]
[1778930449254,56.41,78105.05,22.4,-0.02062,2e-05,2.77098]
[1778930454289,56.41,78105.46,22.4,-0.02062,2e-05,2.77117]
[1778930457679,56.42,78105.76,22.4,-0.02062,2e-05,2.77119]
[1778930463461,56.42,78108.77,22.4,-0.02058,2e-05,2.7668]
[1778930464370,56.42,78087.65,22.4,-0.02092,2e-05,2.80452]
[1778930467591,56.43,78083.8,22.4,-0.02099,2e-05,2.81169]
[1778930473434,56.43,78079.51,22.4,-0.02106,2e-05,2.81994]
[1778930473611,56.43,78079.51,22.4,-0.02106,2e-05,2.81994]
[1778930479476,56.43,78079.57,22.4,-0.02107,2e-05,2.82035]
[1778930481670,56.43,78079.02,22.4,-0.02108,2e-05,2.82141]
[1778930485149,56.43,78066.63,22.4,-0.02128,2e-05,2.84379]
[1778930490553,56.43,78061.52,22.4,-0.02136,2e-05,2.8531]
[1778930495588,56.43,78059.33,22.4,-0.02138,2e-05,2.85442]
[1778930500623,56.43,78059.44,22.4,-0.02138,2e-05,2.85424]
[1778930503934,56.43,78059.93,22.4,-0.02137,2e-05,2.85336]
[1778930504914,56.43,78059.39,22.4,-0.02138,2e-05,2.85434]
[1778930510693,56.43,78059.87,22.4,-0.02137,2e-05,2.85347]
[1778930514578,56.43,78060.06,22.4,-0.02137,2e-05,2.85312]
[1778930519756,56.43,78060.01,22.4,-0.02137,2e-05,2.85319]
[1778930526805,56.43,78058.25,22.4,-0.0214,2e-05,2.85631]
[1778930533854,56.43,78052.72,22.4,-0.02148,2e-05,2.86609]
[1778930538891,56.43,78052.66,22.4,-0.02148,2e-05,2.8661]
[1778930540886,56.43,78052.71,22.4,-0.02148,2e-05,2.86591]
[1778930540924,56.43,78052.71,22.4,-0.02148,2e-05,2.86591]
[1778930546945,56.43,78052.2,22.4,-0.02149,2e-05,2.86659]
[1778930551980,56.43,78051.1,22.4,-0.02149,2e-05,2.86571]
[1778930557016,56.43,78051.1,22.4,-0.02148,2e-05,2.86554]
[1778930562052,56.43,78048.94,22.4,-0.02152,2e-05,2.86924]
[1778930568828,56.43,78049.14,22.4,-0.02151,2e-05,2.86872]
[1778930574136,56.42,78048.71,22.4,-0.02152,2e-05,2.86919]
[1778930579172,56.42,78046.41,22.4,-0.02155,2e-05,2.87316]
[1778930584207,56.42,78056.47,22.4,-0.02139,2e-05,2.8548]
[1778930589244,56.42,78056.3,22.4,-0.02139,2e-05,2.85503]
[1778930594280,56.42,78056.02,22.4,-0.02139,2e-05,2.85544]
[1778930599315,56.42,78057.03,22.4,-0.02138,2e-05,2.85352]
[1778930604350,56.42,78057.56,22.4,-0.02137,2e-05,2.85247]
[1778930605605,56.42,78057.56,22.4,-0.02137,2e-05,2.85247]
[1778930605677,56.42,78057.56,22.4,-0.02137,2e-05,2.85247]
[1778930605730,56.42,78057.56,22.4,-0.02137,2e-05,2.85247]
[1778930609572,56.42,78070.1,22.4,-0.02116,2e-05,2.82993]
[1778930610140,56.42,78070.1,22.4,-0.02116,2e-05,2.82995]
[1778930610196,56.42,78070.1,22.4,-0.02116,2e-05,2.82997]
[1778930615427,56.41,78069.41,22.4,-0.02114,2e-05,2.8264]
[1778930617263,56.41,78068.33,22.4,-0.02115,2e-05,2.82791]
[1778930620141,56.41,78069.01,22.4,-0.02114,2e-05,2.82626]
[1778930624148,56.39,78062.05,22.4,-0.02122,2e-05,2.83612]
[1778930629643,56.38,78057.53,22.4,-0.02127,2e-05,2.84154]
[1778930635600,56.37,78058.08,22.4,-0.02125,2e-05,2.83877]
[1778930637413,56.37,78057.84,22.4,-0.02125,2e-05,2.83832]
[1778930638040,56.36,78057.95,22.4,-0.02124,2e-05,2.83724]
[1778930643627,56.35,78050.19,22.4,-0.02134,2e-05,2.84854]
[1778930649666,56.34,78054.6,22.4,-0.02124,2e-05,2.83796]
[1778930655331,56.33,78054.57,22.4,-0.02123,2e-05,2.83631]
[1778930658840,56.32,78050.78,22.4,-0.02127,2e-05,2.8414]
[1778930664771,56.3,78050.76,22.4,-0.02125,2e-05,2.83845]
[1778930669806,56.29,78050.39,22.4,-0.02124,2e-05,2.83701]
[1778930674841,56.28,78050.34,22.4,-0.0212,2e-05,2.83236]
[1778930679876,56.27,78050.3,22.4,-0.02118,2e-05,2.83039]
[1778930684911,56.26,78050.45,22.4,-0.02116,2e-05,2.82811]
[1778930689088,56.26,78050.88,22.4,-0.02114,2e-05,2.82615]
[1778930691086,56.25,78052.87,22.4,-0.02111,2e-05,2.82179]
[1778930696995,56.24,78055.57,22.4,-0.02103,2e-05,2.81391]
[1778930702035,56.23,78057.36,22.4,-0.02099,2e-05,2.80886]
[1778930706129,56.22,78060.87,22.4,-0.02092,2e-05,2.8015]
[1778930714119,56.21,78064.45,22.4,-0.02084,2e-05,2.79205]
[1778930719154,56.2,78064.69,22.4,-0.02082,2e-05,2.78993]
[1778930724189,56.19,78064.28,22.4,-0.02081,2e-05,2.78902]
[1778930732245,56.18,78063.77,22.4,-0.02078,2e-05,2.78469]
[1778930739294,56.17,78066.15,22.4,-0.02072,2e-05,2.77822]
[1778930748357,56.16,78066.0,22.4,-0.0207,2e-05,2.77569]
[1778930753392,56.15,78065.9,22.4,-0.02069,2e-05,2.77432]
[1778930758427,56.14,78065.62,22.4,-0.02068,2e-05,2.77327]
[1778930763462,56.13,78067.58,22.4,-0.02063,2e-05,2.76827]
[1778930768497,56.13,78070.23,22.4,-0.02058,2e-05,2.76215]
[1778930773532,56.12,78071.45,22.4,-0.02055,2e-05,2.7586]
[1778930774331,56.12,78071.45,22.4,-0.02055,2e-05,2.7586]
[1778930779574,56.11,78072.02,22.4,-0.02052,2e-05,2.75599]
[1778930784609,56.1,78075.81,22.4,-0.02045,2e-05,2.74802]
[1778930789644,56.1,78077.97,22.4,-0.02041,2e-05,2.74301]
[1778930794679,56.09,78078.54,22.4,-0.02037,2e-05,2.73822]
[1778930799714,56.09,78076.91,22.4,-0.02039,2e-05,2.73994]
[1778930804749,56.08,78078.13,22.4,-0.02036,2e-05,2.73666]
[1778930810791,56.07,78078.03,22.4,-0.02035,2e-05,2.73551]
[1778930816833,56.07,78078.2,22.4,-0.02033,2e-05,2.73388]
[1778930822875,56.06,78078.53,22.4,-0.02032,2e-05,2.73196]
[1778930827910,56.06,78078.5,22.4,-0.02031,2e-05,2.73092]
[1778930833952,56.05,78078.63,22.4,-0.02029,2e-05,2.72939]
[1778930838987,56.04,78078.72,22.4,-0.02028,2e-05,2.72817]
[1778930840905,56.04,78076.49,22.4,-0.02032,2e-05,2.73187]
[1778930840963,56.04,78076.49,22.4,-0.02032,2e-05,2.73187]
[1778930841030,56.04,78076.49,22.4,-0.02032,2e-05,2.73187]
[1778930841495,56.04,78076.49,22.4,-0.02032,2e-05,2.73187]
[1778930850065,56.03,78077.55,22.4,-0.02028,2e-05,2.72786]
[1778930855100,56.03,78079.07,22.4,-0.02023,2e-05,2.72158]
[1778930861142,56.02,78079.1,22.4,-0.02022,2e-05,2.72036]
[1778930866177,56.02,78078.91,22.4,-0.02021,2e-05,2.71952]
[1778930872219,56.01,78087.91,22.4,-0.02006,2e-05,2.70266]
[1778930877896,56.01,78092.53,22.4,-0.01998,2e-05,2.69394]
[1778930883100,56.0,78095.15,22.4,-0.01994,2e-05,2.68862]
[1778930886054,56.0,78096.44,22.4,-0.01991,2e-05,2.68579]
[1778930891353,56.0,78100.81,22.4,-0.01984,2e-05,2.67741]
[1778930896388,55.99,78100.75,22.4,-0.01983,2e-05,2.6769]
[1778930899409,55.99,78113.68,22.4,-0.01963,2e-05,2.65424]
[1778930904540,55.99,78114.88,22.4,-0.01961,2e-05,2.65189]
[1778930905467,55.99,78113.45,22.4,-0.01963,2e-05,2.65428]
[1778930911493,55.99,78107.71,22.4,-0.01969,2e-05,2.66101]
[1778930914616,55.98,78108.65,22.4,-0.01968,2e-05,2.65923]
[1778930920557,55.98,78108.6,22.4,-0.01968,2e-05,2.65877]
[1778930926599,55.98,78109.18,22.4,-0.01966,2e-05,2.65733]
[1778930931634,55.98,78109.91,22.4,-0.01965,2e-05,2.65574]
[1778930933548,55.98,78109.19,22.4,-0.01966,2e-05,2.65691]
[1778930941345,55.98,78108.32,22.4,-0.01967,2e-05,2.65807]
[1778930946753,55.97,78104.27,22.4,-0.01973,2e-05,2.66436]
[1778930951788,55.97,78104.03,22.4,-0.01973,2e-05,2.6644]
[1778930956823,55.97,78104.76,22.4,-0.01971,2e-05,2.66278]
[1778930961858,55.97,78107.89,22.4,-0.01966,2e-05,2.65707]
[1778930966893,55.97,78107.87,22.4,-0.01966,2e-05,2.6568]
[1778930971928,55.96,78109.35,22.4,-0.01961,2e-05,2.65139]
[1778930976963,55.96,78113.12,22.4,-0.01956,2e-05,2.6447]
[1778930981998,55.96,78112.25,22.4,-0.01957,2e-05,2.646]
[1778930987033,55.96,78112.69,22.4,-0.01956,2e-05,2.64503]
[1778930992068,55.96,78112.86,22.4,-0.01955,2e-05,2.64453]
[1778930999117,55.96,78113.98,22.4,-0.01953,2e-05,2.64236]
[1778931004155,55.96,78113.08,22.4,-0.01955,2e-05,2.64374]
[1778931009190,55.96,78113.44,22.4,-0.01954,2e-05,2.64296]
[1778931014225,55.96,78113.91,22.4,-0.01953,2e-05,2.64201]
[1778931019260,55.96,78114.02,22.4,-0.01953,2e-05,2.64169]
[1778931025302,55.96,78114.3,22.4,-0.01952,2e-05,2.64107]
[1778931028365,55.95,78114.3,22.4,-0.01952,2e-05,2.64102]
[1778931028466,55.95,78114.26,22.4,-0.01952,2e-05,2.64105]
[1778931034253,55.94,78112.07,22.4,-0.01952,2e-05,2.63955]
[1778931039400,55.92,78100.62,22.4,-0.01966,2e-05,2.65592]
[1778931044526,55.91,78099.09,22.4,-0.01967,2e-05,2.65632]
[1778931051931,55.9,78093.11,22.4,-0.01973,2e-05,2.66321]
[1778931057526,55.87,78093.37,22.4,-0.01968,2e-05,2.65816]
[1778931062561,55.86,78093.6,22.4,-0.01965,2e-05,2.6549]
[1778931067598,55.84,78103.71,22.4,-0.01948,2e-05,2.63472]
[1778931072633,55.83,78093.68,22.4,-0.01961,2e-05,2.64929]
[1778931077668,55.82,78092.32,22.4,-0.0196,2e-05,2.64884]
[1778931084717,55.8,78090.54,22.4,-0.0196,2e-05,2.648]
[1778931089752,55.78,78089.51,22.4,-0.01959,2e-05,2.64697]
[1778931094790,55.77,78091.4,22.4,-0.01952,2e-05,2.6384]
[1778931099822,55.75,78087.95,22.4,-0.01954,2e-05,2.64162]
[1778931104857,55.74,78086.77,22.4,-0.01954,2e-05,2.64091]
[1778931109892,55.73,78087.51,22.4,-0.0195,2e-05,2.63692]
[1778931114927,55.71,78080.83,22.4,-0.01958,2e-05,2.64568]
[1778931119962,55.7,78078.93,22.4,-0.01959,2e-05,2.64618]
[1778931124997,55.69,78083.97,22.4,-0.01949,2e-05,2.63478]
[1778931130037,55.67,78085.02,22.4,-0.01945,2e-05,2.63034]
[1778931135072,55.66,78088.18,22.4,-0.01938,2e-05,2.62233]
[1778931140107,55.65,78087.71,22.4,-0.01936,2e-05,2.62062]
[1778931141048,55.65,78087.71,22.4,-0.01936,2e-05,2.62062]
[1778931141508,55.64,78087.71,22.4,-0.01936,2e-05,2.62012]
[1778931147157,55.63,78090.44,22.4,-0.01929,2e-05,2.61251]
[1778931154206,55.61,78091.07,22.4,-0.01923,2e-05,2.60556]
[1778931160248,55.6,78090.46,22.4,-0.01922,2e-05,2.60384]
[1778931165283,55.59,78092.34,22.4,-0.01917,2e-05,2.59836]
[1778931170318,55.57,78094.2,22.4,-0.01912,2e-05,2.59299]
[1778931177375,55.56,78094.22,22.4,-0.0191,2e-05,2.58995]
[1778931182410,55.55,78093.73,22.4,-0.01909,2e-05,2.58866]
[1778931187445,55.54,78093.02,22.4,-0.01908,2e-05,2.58774]
[1778931193490,55.52,78094.42,22.4,-0.01903,2e-05,2.5824]
[1778931200800,55.51,78095.35,22.4,-0.019,2e-05,2.57917]
[1778931206581,55.5,78097.79,22.4,-0.01894,1e-05,2.57143]
[1778931211633,55.49,78097.39,22.4,-0.01893,1e-05,2.57055]
[1778931217658,55.47,78094.67,22.4,-0.01893,1e-05,2.56994]
[1778931227728,55.46,78095.28,22.4,-0.01889,1e-05,2.56513]
[1778931229711,55.45,78095.63,22.4,-0.01888,1e-05,2.56416]
[1778931230060,55.45,78095.63,22.4,-0.01888,1e-05,2.56416]
[1778931237798,55.44,78099.46,22.4,-0.01879,1e-05,2.55447]
[1778931244847,55.42,78101.99,22.4,-0.01874,1e-05,2.54779]
[1778931250795,55.42,78101.74,22.4,-0.01873,1e-05,2.54686]
[1778931251184,55.42,78101.74,22.4,-0.01873,1e-05,2.54686]
[1778931256932,55.4,78105.86,22.4,-0.01864,1e-05,2.53726]
[1778931261967,55.4,78107.38,22.4,-0.01861,1e-05,2.53311]
[1778931267002,55.39,78106.02,22.4,-0.01861,1e-05,2.53381]
[1778931273044,55.38,78105.49,22.4,-0.01859,1e-05,2.53029]
[1778931278079,55.37,78107.78,22.4,-0.01854,1e-05,2.52488]
[1778931284121,55.36,78108.26,22.4,-0.01852,1e-05,2.52224]
[1778931290164,55.35,78109.14,22.4,-0.01849,1e-05,2.51895]
[1778931299227,55.34,78108.82,22.4,-0.01847,1e-05,2.51681]
[1778931304262,55.33,78108.51,22.4,-0.01846,1e-05,2.51584]
[1778931309297,55.32,78109.34,22.4,-0.01844,1e-05,2.51298]
[1778931313912,55.32,78109.93,22.4,-0.01842,1e-05,2.51112]
[1778931314332,55.31,78118.85,22.4,-0.01829,1e-05,2.49567]
[1778931317130,55.31,78120.94,22.4,-0.01824,1e-05,2.49104]
[1778931317353,55.3,78121.19,22.4,-0.01822,1e-05,2.48832]
[1778931317497,55.3,78121.19,22.4,-0.01822,1e-05,2.48832]
[1778931318360,55.3,78123.46,22.4,-0.01819,1e-05,2.4843]
[1778931323395,55.27,78124.16,22.4,-0.01813,1e-05,2.47745]
[1778931328430,55.24,78123.64,22.4,-0.01809,1e-05,2.47266]
[1778931333465,55.21,78129.63,22.4,-0.01794,1e-05,2.45476]
[1778931338500,55.18,78130.13,22.4,-0.01788,1e-05,2.44849]
[1778931343535,55.15,78138.07,22.4,-0.01772,1e-05,2.43008]
[1778931348570,55.12,78142.76,22.4,-0.01761,1e-05,2.41721]
[1778931354403,55.1,78145.03,22.4,-0.01753,1e-05,2.40839]
[1778931355774,55.08,78162.73,22.4,-0.01726,1e-05,2.37672]
[1778931361663,55.06,78156.92,22.4,-0.0173,1e-05,2.38128]
[1778931366697,55.03,78160.82,22.4,-0.01721,1e-05,2.37021]
[1778931371732,55.0,78161.9,22.4,-0.01714,1e-05,2.36283]
[1778931376767,54.98,78165.48,22.4,-0.01705,1e-05,2.35248]
[1778931381802,54.95,78160.53,22.4,-0.01708,1e-05,2.35584]
[1778931386837,54.93,78160.33,22.4,-0.01705,1e-05,2.35159]
[1778931391872,54.9,78159.36,22.4,-0.01701,1e-05,2.34625]
[1778931396907,54.88,78158.04,22.4,-0.01699,1e-05,2.3439]
[1778931401942,54.86,78155.6,22.4,-0.01698,1e-05,2.34333]
[1778931406977,54.83,78148.33,22.4,-0.01705,1e-05,2.35052]
[1778931412013,54.81,78149.74,22.4,-0.01699,1e-05,2.34377]
[1778931417047,54.79,78150.32,22.4,-0.01694,1e-05,2.33841]
[1778931422082,54.76,78149.62,22.4,-0.01691,1e-05,2.33511]
[1778931427117,54.74,78150.51,22.4,-0.01686,1e-05,2.3293]
[1778931432152,54.72,78150.72,22.4,-0.01683,1e-05,2.32461]
[1778931437187,54.69,78150.49,22.4,-0.01679,1e-05,2.32065]
[1778931441527,54.67,78151.37,22.4,-0.01675,1e-05,2.31581]
[1778931441565,54.67,78151.37,22.4,-0.01675,1e-05,2.31581]
[1778931442032,54.67,78151.37,22.4,-0.01675,1e-05,2.31581]
[1778931442056,54.67,78151.37,22.4,-0.01675,1e-05,2.31581]
[1778931447257,54.65,78150.33,22.4,-0.01672,1e-05,2.31234]
[1778931452292,54.62,78155.06,22.4,-0.01661,1e-05,2.29827]
[1778931455785,54.61,78153.15,22.4,-0.01661,1e-05,2.29882]
[1778931461355,54.59,78154.93,22.4,-0.01655,1e-05,2.29114]
[1778931467397,54.56,78155.54,22.4,-0.0165,1e-05,2.28543]
[1778931473439,54.53,78155.5,22.4,-0.01646,1e-05,2.28082]
[1778931478474,54.51,78156.41,22.4,-0.01641,1e-05,2.27556]
[1778931483509,54.49,78149.68,22.4,-0.01647,1e-05,2.28233]
[1778931488544,54.47,78139.47,22.4,-0.01658,1e-05,2.2946]
[1778931494544,54.45,78140.55,22.4,-0.01653,1e-05,2.28897]
[1778931499622,54.43,78141.14,22.4,-0.01648,1e-05,2.28339]
[1778931504657,54.41,78142.67,22.4,-0.01643,1e-05,2.27718]
[1778931509692,54.39,78143.72,22.4,-0.01638,1e-05,2.27177]
[1778931517748,54.36,78144.39,22.4,-0.01631,1e-05,2.2625]
[1778931522783,54.34,78142.76,22.4,-0.0163,1e-05,2.26144]
[1778931527818,54.32,78142.86,22.4,-0.01627,1e-05,2.25767]
[1778931532854,54.3,78139.51,22.4,-0.01628,1e-05,2.25936]
[1778931538063,54.28,78138.91,22.4,-0.01626,1e-05,2.25672]
[1778931543931,54.25,78137.75,22.4,-0.01624,1e-05,2.25356]
[1778931548966,54.23,78137.81,22.4,-0.01621,1e-05,2.24996]
[1778931554001,54.21,78149.32,22.4,-0.01602,1e-05,2.22859]
[1778931559036,54.2,78150.2,22.4,-0.01598,1e-05,2.22397]
[1778931564073,54.18,78149.15,22.4,-0.01597,1e-05,2.22237]
[1778931569109,54.16,78149.6,22.4,-0.01594,1e-05,2.21847]
[1778931574144,54.15,78149.35,22.4,-0.0159,1e-05,2.21342]
[1778931580186,54.13,78149.73,22.4,-0.01586,1e-05,2.20914]
[1778931585221,54.11,78149.65,22.4,-0.01584,1e-05,2.20624]
[1778931590256,54.09,78151.04,22.4,-0.0158,1e-05,2.20111]
[1778931595292,54.08,78151.13,22.4,-0.01577,1e-05,2.19805]
[1778931600326,54.06,78152.73,22.4,-0.01573,1e-05,2.1927]
[1778931605361,54.05,78148.78,22.4,-0.01575,1e-05,2.19592]
[1778931610396,54.03,78151.36,22.4,-0.0157,1e-05,2.18912]
[1778931617445,54.01,78150.71,22.4,-0.01567,1e-05,2.18621]
[1778931619918,54.01,78150.89,22.4,-0.01567,1e-05,2.18538]
[1778931620052,54.0,78150.89,22.4,-0.01566,1e-05,2.18428]
[1778931626508,54.0,78147.11,22.4,-0.0157,1e-05,2.18967]
[1778931631544,54.0,78144.16,22.4,-0.01572,1e-05,2.19155]
[1778931636895,53.99,78138.55,22.4,-0.01579,1e-05,2.19987]
[1778931642621,53.99,78138.4,22.4,-0.01579,1e-05,2.19945]
[1778931647656,53.99,78138.83,22.4,-0.01578,1e-05,2.19832]
[1778931652691,53.99,78139.96,22.4,-0.01576,1e-05,2.19611]
[1778931657726,53.98,78139.96,22.4,-0.01576,1e-05,2.19566]
[1778931662761,53.98,78135.32,22.4,-0.01581,1e-05,2.20234]
[1778931668052,53.98,78144.45,22.4,-0.01569,1e-05,2.18783]
[1778931673838,53.98,78146.29,22.4,-0.01566,1e-05,2.18449]
[1778931678900,53.97,78148.06,22.4,-0.01564,1e-05,2.18141]
[1778931683935,53.97,78148.49,22.4,-0.01563,1e-05,2.18041]
[1778931688971,53.97,78146.38,22.4,-0.01565,1e-05,2.18331]
[1778931694006,53.97,78146.78,22.4,-0.01563,1e-05,2.18008]
[1778931702062,53.97,78147.01,22.4,-0.01562,1e-05,2.17919]
[1778931707097,53.96,78147.26,22.4,-0.01562,1e-05,2.17854]
[1778931714146,53.96,78146.65,22.4,-0.01562,1e-05,2.17913]
[1778931720188,53.96,78146.37,22.4,-0.01562,1e-05,2.17926]
[1778931725223,53.96,78139.39,22.4,-0.01571,1e-05,2.18972]
[1778931730258,53.96,78139.84,22.4,-0.0157,1e-05,2.18871]
[1778931735293,53.96,78136.83,22.4,-0.01574,1e-05,2.19304]
[1778931738017,53.96,78136.83,22.4,-0.01574,1e-05,2.19297]
[1778931738031,53.96,78136.83,22.4,-0.01574,1e-05,2.19297]
[1778931740043,53.95,78136.8,22.4,-0.01574,1e-05,2.19282]
[1778931740087,53.95,78136.8,22.4,-0.01574,1e-05,2.19282]
[1778931745363,53.95,78136.96,22.4,-0.01573,1e-05,2.19217]
[1778931751405,53.95,78136.21,22.4,-0.01572,1e-05,2.19065]
[1778931756440,53.95,78136.4,22.4,-0.01572,1e-05,2.19004]
[1778931761475,53.95,78135.96,22.4,-0.01572,1e-05,2.19039]
[1778931768525,53.94,78135.77,22.4,-0.01572,1e-05,2.19024]
[1778931773560,53.94,78135.55,22.4,-0.01572,1e-05,2.19026]
[1778931774909,53.94,78135.51,22.4,-0.01572,1e-05,2.19025]
[1778931780609,53.94,78135.52,22.4,-0.01572,1e-05,2.18984]
[1778931785644,53.94,78139.27,22.4,-0.01566,1e-05,2.18374]
[1778931790679,53.94,78142.9,22.4,-0.01561,1e-05,2.17791]
[1778931796722,53.94,78145.1,22.4,-0.01558,1e-05,2.17432]
[1778931801757,53.93,78143.71,22.4,-0.0156,1e-05,2.17629]
[1778931808806,53.93,78143.32,22.4,-0.0156,1e-05,2.17663]
[1778931814849,53.93,78143.13,22.4,-0.01559,1e-05,2.17445]
[1778931822905,53.93,78143.61,22.4,-0.01558,1e-05,2.17349]
[1778931829807,53.93,78143.51,22.4,-0.01558,1e-05,2.17353]
[1778931832944,53.93,78143.49,22.4,-0.01558,1e-05,2.17345]
[1778931839017,53.93,78143.53,22.4,-0.01558,1e-05,2.17319]
[1778931844052,53.93,78142.86,22.4,-0.01559,1e-05,2.17408]
[1778931850094,53.93,78140.27,22.4,-0.01562,1e-05,2.17789]
[1778931855129,53.93,78140.42,22.4,-0.01562,1e-05,2.17749]
[1778931860164,53.93,78140.41,22.4,-0.01561,1e-05,2.17735]
[1778931865207,53.92,78140.64,22.4,-0.01561,1e-05,2.17685]
[1778931870242,53.92,78143.51,22.4,-0.01557,1e-05,2.17229]
[1778931877292,53.92,78144.42,22.4,-0.01554,1e-05,2.16853]
[1778931882327,53.92,78146.75,22.4,-0.01551,1e-05,2.1649]
[1778931887362,53.92,78146.64,22.4,-0.01551,1e-05,2.16503]
[1778931894412,53.92,78146.46,22.4,-0.01552,1e-05,2.16526]
[1778931899446,53.92,78140.07,22.4,-0.0156,1e-05,2.17495]
[1778931904481,53.92,78134.74,22.4,-0.01567,1e-05,2.18297]
[1778931909516,53.92,78146.41,22.4,-0.01551,1e-05,2.16492]
[1778931914551,53.92,78141.98,22.4,-0.01557,1e-05,2.17162]
[1778931919586,53.92,78141.88,22.4,-0.01557,1e-05,2.17166]
[1778931924622,53.92,78140.92,22.4,-0.01558,1e-05,2.17302]
[1778931929657,53.92,78140.38,22.4,-0.01559,1e-05,2.17374]
[1778931934692,53.92,78138.73,22.4,-0.01559,1e-05,2.1739]
[1778931941741,53.92,78137.82,22.4,-0.0156,1e-05,2.17514]
[1778931946776,53.92,78136.86,22.4,-0.01561,1e-05,2.17649]
[1778931951811,53.91,78125.63,22.4,-0.01576,1e-05,2.19366]
[1778931956846,53.91,78120.19,22.4,-0.01583,1e-05,2.20182]
[1778931961881,53.91,78114.47,22.4,-0.0159,1e-05,2.21035]
[1778931966916,53.91,78114.45,22.4,-0.0159,1e-05,2.20997]
[1778931972958,53.91,78114.97,22.4,-0.01589,1e-05,2.20867]
[1778931977993,53.9,78114.53,22.4,-0.01589,1e-05,2.20897]
[1778931983029,53.9,78114.25,22.4,-0.01589,1e-05,2.209]
[1778931988064,53.9,78114.08,22.4,-0.01589,1e-05,2.20887]
[1778931993101,53.9,78109.49,22.4,-0.01593,1e-05,2.21333]
[1778931998136,53.9,78108.82,22.4,-0.01594,1e-05,2.21394]
[1778932004178,53.89,78107.95,22.4,-0.01595,1e-05,2.21477]
[1778932009684,53.89,78113.76,22.4,-0.01587,1e-05,2.2054]
[1778932015255,53.89,78114.0,22.4,-0.01586,1e-05,2.20456]
[1778932020290,53.89,78114.58,22.4,-0.01585,1e-05,2.20332]
[1778932030361,53.88,78114.37,22.4,-0.01585,1e-05,2.20302]
[1778932035397,53.88,78112.83,22.4,-0.01586,1e-05,2.205]
[1778932040111,53.88,78112.09,22.4,-0.01587,1e-05,2.20587]
[1778932040617,53.88,78112.09,22.4,-0.01587,1e-05,2.20587]
[1778932040695,53.88,78112.09,22.4,-0.01587,1e-05,2.20587]
[1778932049495,53.88,78113.04,22.4,-0.01585,1e-05,2.20373]
[1778932056546,53.87,78114.39,22.4,-0.01581,1e-05,2.19892]
[1778932070644,53.87,78114.29,22.4,-0.01581,1e-05,2.19832]
[1778932075679,53.87,78114.22,22.4,-0.01581,1e-05,2.19815]
[1778932080714,53.87,78115.09,22.4,-0.01579,1e-05,2.19653]
[1778932085749,53.87,78114.8,22.4,-0.0158,1e-05,2.19671]
[1778932090784,53.86,78117.12,22.4,-0.01576,1e-05,2.19286]
[1778932096826,53.86,78114.88,22.4,-0.01579,1e-05,2.19603]
[1778932101861,53.86,78116.69,22.4,-0.01576,1e-05,2.19298]
[1778932112938,53.86,78117.17,22.4,-0.01574,1e-05,2.18943]
[1778932117973,53.86,78115.79,22.4,-0.01575,1e-05,2.19136]
[1778932126029,53.86,78117.13,22.4,-0.01573,1e-05,2.18894]
[1778932131064,53.85,78116.15,22.4,-0.01574,1e-05,2.19024]
[1778932136099,53.85,78115.72,22.4,-0.01575,1e-05,2.19067]
[1778932141134,53.85,78115.78,22.4,-0.01575,1e-05,2.19035]
[1778932147176,53.85,78118.09,22.4,-0.01571,1e-05,2.1865]
[1778932152211,53.85,78117.51,22.4,-0.01572,1e-05,2.18721]
[1778932162281,53.85,78116.37,22.4,-0.01573,1e-05,2.18857]
[1778932167316,53.85,78113.38,22.4,-0.01577,1e-05,2.19297]
[1778932172351,53.84,78109.33,22.4,-0.0158,1e-05,2.19669]
[1778932177386,53.84,78110.34,22.4,-0.01579,1e-05,2.19485]
[1778932182421,53.84,78098.21,22.4,-0.01595,1e-05,2.21348]
[1778932187456,53.84,78094.16,22.4,-0.016,1e-05,2.21937]
[1778932193498,53.84,78094.82,22.4,-0.01598,1e-05,2.21776]
[1778932198533,53.83,78095.29,22.4,-0.01597,1e-05,2.21654]
[1778932203568,53.83,78097.63,22.4,-0.01594,1e-05,2.21233]
[1778932208603,53.83,78097.18,22.4,-0.01594,1e-05,2.21259]
[1778932213641,53.83,78094.36,22.4,-0.01597,1e-05,2.21655]
[1778932218676,53.82,78094.91,22.4,-0.01596,1e-05,2.21524]
[1778932225725,53.82,78095.07,22.4,-0.01596,1e-05,2.21441]
[1778932230760,53.82,78093.86,22.4,-0.01597,1e-05,2.2159]
[1778932236806,53.81,78092.79,22.4,-0.01596,1e-05,2.21478]
[1778932241842,53.81,78092.98,22.4,-0.01596,1e-05,2.21407]
[1778932246877,53.81,78092.9,22.4,-0.01596,1e-05,2.21379]
[1778932253926,53.81,78092.83,22.4,-0.01595,1e-05,2.21333]
[1778932258961,53.81,78092.88,22.4,-0.01595,1e-05,2.21283]
[1778932263996,53.8,78086.85,22.4,-0.01602,1e-05,2.2218]
[1778932266515,53.8,78086.56,22.4,-0.01603,1e-05,2.22206]
[1778932269792,53.8,78086.53,22.4,-0.01602,1e-05,2.22181]
[1778932271908,53.8,78088.58,22.4,-0.01599,1e-05,2.2184]
[1778932277087,53.8,78080.89,22.4,-0.01609,1e-05,2.2299]
[1778932282122,53.79,78076.63,22.4,-0.01615,1e-05,2.23602]
[1778932287157,53.79,78076.57,22.4,-0.01614,1e-05,2.23551]
[1778932292192,53.79,78071.8,22.4,-0.01618,1e-05,2.24006]
[1778932298228,53.78,78064.91,22.4,-0.01627,1e-05,2.25039]
[1778932303269,53.78,78064.77,22.4,-0.01627,1e-05,2.24957]
[1778932308305,53.77,78063.66,22.4,-0.01628,1e-05,2.2506]
[1778932313340,53.77,78063.52,22.4,-0.01627,1e-05,2.25008]
[1778932319383,53.76,78063.44,22.4,-0.01627,1e-05,2.24935]
[1778932324438,53.76,78063.81,22.4,-0.01626,1e-05,2.24819]
[1778932327899,53.76,78070.72,22.4,-0.01616,1e-05,2.23687]
[1778932334301,53.76,78078.56,22.4,-0.01605,1e-05,2.22392]
[1778932339523,53.75,78079.5,22.4,-0.01603,1e-05,2.22176]
[1778932340625,53.75,78079.5,22.4,-0.01603,1e-05,2.22176]
[1778932340710,53.75,78079.5,22.4,-0.01603,1e-05,2.22176]
[1778932340712,53.75,78079.5,22.4,-0.01603,1e-05,2.22176]
[1778932340844,53.75,78079.5,22.4,-0.01603,1e-05,2.22176]
[1778932348586,53.75,78078.99,22.4,-0.01603,1e-05,2.22168]
[1778932353621,53.75,78080.48,22.4,-0.01599,1e-05,2.21656]
[1778932359664,53.74,78082.54,22.4,-0.01596,1e-05,2.21281]
[1778932364699,53.74,78078.53,22.4,-0.01601,1e-05,2.21867]
[1778932366713,53.74,78065.46,22.4,-0.01618,1e-05,2.23906]
[1778932371748,53.74,78065.13,22.4,-0.01618,1e-05,2.23881]
[1778932372482,53.74,78065.13,22.4,-0.01618,1e-05,2.23881]
[1778932375733,53.73,78064.96,22.4,-0.01618,1e-05,2.2387]
[1778932377875,53.73,78066.71,22.4,-0.01615,1e-05,2.23568]
[1778932381223,53.73,78071.85,22.4,-0.01608,1e-05,2.22721]
[1778932386853,53.73,78071.97,22.4,-0.01607,1e-05,2.22629]
[1778932393902,53.72,78069.52,22.4,-0.0161,1e-05,2.22938]
[1778932398937,53.72,78068.84,22.4,-0.0161,1e-05,2.22991]
[1778932405986,53.72,78068.5,22.4,-0.0161,1e-05,2.22968]
[1778932411021,53.71,78070.77,22.4,-0.01605,1e-05,2.22327]
[1778932416056,53.71,78067.43,22.4,-0.01609,1e-05,2.22803]
[1778932422098,53.71,78068.27,22.4,-0.01608,1e-05,2.22609]
[1778932427134,53.7,78068.62,22.4,-0.01607,1e-05,2.22504]
[1778932432168,53.7,78068.79,22.4,-0.01606,1e-05,2.22428]
[1778932438210,53.7,78070.98,22.4,-0.01603,1e-05,2.22028]
[1778932444252,53.7,78071.79,22.4,-0.01601,1e-05,2.21846]
[1778932450294,53.69,78073.83,22.4,-0.01598,1e-05,2.21476]
[1778932455329,53.69,78073.82,22.4,-0.01598,1e-05,2.21437]
[1778932460364,53.69,78073.68,22.4,-0.01597,1e-05,2.21418]
[1778932465399,53.69,78073.63,22.4,-0.01597,1e-05,2.21385]
[1778932470434,53.68,78073.81,22.4,-0.01596,1e-05,2.21316]
[1778932478490,53.68,78071.8,22.4,-0.01597,1e-05,2.21339]
[1778932483525,53.68,78071.69,22.4,-0.01597,1e-05,2.21316]
[1778932488560,53.68,78071.34,22.4,-0.01597,1e-05,2.2133]
[1778932493595,53.67,78071.33,22.4,-0.01597,1e-05,2.21288]
[1778932498630,53.67,78074.21,22.4,-0.01592,1e-05,2.208]
[1778932503665,53.67,78074.01,22.4,-0.01592,1e-05,2.20796]
[1778932510721,53.67,78073.68,22.4,-0.01592,1e-05,2.20797]
[1778932519784,53.66,78073.51,22.4,-0.01592,1e-05,2.2076]
[1778932524819,53.66,78073.44,22.4,-0.01592,1e-05,2.20735]
[1778932529854,53.66,78074.01,22.4,-0.01591,1e-05,2.20611]
[1778932534889,53.66,78071.92,22.4,-0.01592,1e-05,2.20673]
[1778932539924,53.66,78072.54,22.4,-0.01591,1e-05,2.20535]
[1778932544959,53.65,78072.04,22.4,-0.01591,1e-05,2.20579]
[1778932549994,53.65,78071.85,22.4,-0.01591,1e-05,2.20574]
[1778932555029,53.65,78059.67,22.4,-0.01607,1e-05,2.22447]
[1778932560064,53.65,78059.36,22.4,-0.01607,1e-05,2.22446]
[1778932565099,53.64,78061.3,22.4,-0.01604,1e-05,2.22091]
[1778932571141,53.64,78055.47,22.4,-0.01611,1e-05,2.22949]
[1778932576176,53.64,78053.41,22.4,-0.01614,1e-05,2.23221]
[1778932581211,53.64,78054.04,22.4,-0.01612,1e-05,2.23066]
[1778932586246,53.63,78052.55,22.4,-0.01614,1e-05,2.23245]
[1778932592292,53.63,78053.02,22.4,-0.01611,1e-05,2.22873]
[1778932598330,53.63,78052.05,22.4,-0.01612,1e-05,2.22963]
[1778932603365,53.62,78052.17,22.4,-0.01611,1e-05,2.2289]
[1778932608401,53.62,78049.93,22.4,-0.01614,1e-05,2.23191]
[1778932613437,53.62,78050.13,22.4,-0.01613,1e-05,2.23106]
[1778932618472,53.61,78050.23,22.4,-0.01613,1e-05,2.23038]
[1778932624514,53.61,78059.57,22.4,-0.016,1e-05,2.2151]
[1778932629549,53.61,78061.01,22.4,-0.01597,1e-05,2.21246]
[1778932634584,53.61,78061.56,22.4,-0.01596,1e-05,2.21125]
[1778932640626,53.61,78061.41,22.4,-0.01596,1e-05,2.21109]
[1778932640746,53.61,78061.41,22.4,-0.01596,1e-05,2.21109]
[1778932640763,53.61,78061.41,22.4,-0.01596,1e-05,2.21109]
[1778932640873,53.61,78061.41,22.4,-0.01596,1e-05,2.21109]
[1778932641389,53.61,78061.41,22.4,-0.01596,1e-05,2.21109]
[1778932646668,53.6,78055.97,22.4,-0.01603,1e-05,2.21922]
[1778932651704,53.6,78055.29,22.4,-0.01602,1e-05,2.21759]
[1778932656739,53.6,78054.69,22.4,-0.01603,1e-05,2.21817]
[1778932662781,53.6,78054.58,22.4,-0.01602,1e-05,2.21789]
[1778932668823,53.59,78058.44,22.4,-0.01597,1e-05,2.21138]
[1778932674865,53.59,78059.27,22.4,-0.01595,1e-05,2.20968]
[1778932680907,53.59,78058.93,22.4,-0.01595,1e-05,2.20984]
[1778932685942,53.59,78058.95,22.4,-0.01595,1e-05,2.20951]
[1778932694000,53.59,78058.94,22.4,-0.01595,1e-05,2.20907]
[1778932700042,53.58,78059.03,22.4,-0.01594,1e-05,2.2086]
[1778932705077,53.58,78063.55,22.4,-0.01588,1e-05,2.20125]
[1778932711119,53.58,78067.36,22.4,-0.01581,1e-05,2.19277]
[1778932716154,53.58,78066.96,22.4,-0.01582,1e-05,2.19327]
[1778932721189,53.58,78066.65,22.4,-0.01582,1e-05,2.19362]
[1778932728240,53.58,78066.54,22.4,-0.01582,1e-05,2.19359]
[1778932733275,53.58,78067.46,22.4,-0.01581,1e-05,2.19201]
[1778932738310,53.58,78068.21,22.4,-0.01579,1e-05,2.19071]
[1778932743345,53.58,78067.81,22.4,-0.0158,1e-05,2.19119]
[1778932748380,53.58,78062.43,22.4,-0.01587,1e-05,2.19944]
[1778932753415,53.57,78061.05,22.4,-0.01589,1e-05,2.20135]
[1778932758450,53.57,78063.17,22.4,-0.01586,1e-05,2.1978]
[1778932763485,53.57,78060.88,22.4,-0.01588,1e-05,2.20117]
[1778932768520,53.57,78062.46,22.4,-0.01586,1e-05,2.19845]
[1778932773555,53.57,78057.76,22.4,-0.01591,1e-05,2.20328]
[1778932778590,53.57,78056.9,22.4,-0.01592,1e-05,2.20438]
[1778932783625,53.57,78056.72,22.4,-0.01592,1e-05,2.20444]
[1778932790674,53.57,78056.38,22.4,-0.01592,1e-05,2.20467]
[1778932797723,53.56,78056.27,22.4,-0.01592,1e-05,2.20456]
[1778932802758,53.56,78054.65,22.4,-0.01594,1e-05,2.2069]
[1778932807793,53.56,78050.89,22.4,-0.01599,1e-05,2.21255]
[1778932809126,53.56,78050.73,22.4,-0.01599,1e-05,2.21275]
[1778932814842,53.56,78051.44,22.4,-0.01598,1e-05,2.2113]
[1778932819877,53.56,78050.84,22.4,-0.01598,1e-05,2.21197]
[1778932823842,53.56,78050.84,22.4,-0.01598,1e-05,2.21197]
[1778932827359,53.56,78049.65,22.4,-0.01599,1e-05,2.21351]
[1778932832968,53.55,78048.15,22.4,-0.016,1e-05,2.21314]
[1778932839010,53.55,78047.48,22.4,-0.016,1e-05,2.21385]
[1778932844045,53.55,78046.35,22.4,-0.01601,1e-05,2.21534]
[1778932849080,53.55,78045.15,22.4,-0.01603,1e-05,2.21692]
[1778932854115,53.55,78045.28,22.4,-0.01602,1e-05,2.21641]
[1778932859340,53.55,78044.8,22.4,-0.01603,1e-05,2.21693]
[1778932866199,53.54,78044.6,22.4,-0.01603,1e-05,2.21675]
[1778932872243,53.54,78044.44,22.4,-0.01603,1e-05,2.21664]
[1778932878285,53.54,78045.0,22.4,-0.01602,1e-05,2.21541]
[1778932883320,53.54,78045.26,22.4,-0.01601,1e-05,2.21468]
[1778932888355,53.54,78043.7,22.4,-0.01603,1e-05,2.21687]
[1778932893391,53.54,78042.45,22.4,-0.01603,1e-05,2.21625]
[1778932897374,53.53,78037.5,22.4,-0.01609,1e-05,2.22388]
[1778932897480,53.53,78037.5,22.4,-0.01609,1e-05,2.22388]
[1778932897514,53.53,78037.5,22.4,-0.01609,1e-05,2.22388]
[1778932897543,53.53,78037.5,22.4,-0.01609,1e-05,2.22388]
[1778932898543,53.53,78037.84,22.4,-0.01609,1e-05,2.22327]
[1778932899236,53.53,78037.63,22.4,-0.01609,1e-05,2.22353]
[1778932900182,53.53,78037.63,22.4,-0.01609,1e-05,2.22346]
[1778932905474,53.53,78026.66,22.4,-0.01623,1e-05,2.24027]
[1778932910509,53.53,78023.95,22.4,-0.01627,1e-05,2.24402]
[1778932915544,53.52,78018.78,22.4,-0.01633,1e-05,2.25166]
[1778932920580,53.52,78027.3,22.4,-0.01621,1e-05,2.23743]
[1778932924612,53.52,78036.59,22.4,-0.01608,1e-05,2.22242]
[1778932930652,53.52,78036.17,22.4,-0.01608,1e-05,2.22249]
[1778932937701,53.51,78035.51,22.4,-0.01608,1e-05,2.22291]
[1778932940815,53.51,78035.7,22.4,-0.01608,1e-05,2.22242]
[1778932940854,53.51,78035.7,22.4,-0.01608,1e-05,2.22242]
[1778932941497,53.51,78035.78,22.4,-0.01608,1e-05,2.2222]
[1778932941590,53.51,78035.78,22.4,-0.01608,1e-05,2.2222]
[1778932946764,53.51,78035.97,22.4,-0.01607,1e-05,2.22134]
[1778932951799,53.51,78035.38,22.4,-0.01606,1e-05,2.21949]
[1778932956834,53.5,78036.08,22.4,-0.01605,1e-05,2.21792]
[1778932961869,53.5,78038.28,22.4,-0.01601,1e-05,2.214]
[1778932966904,53.5,78037.98,22.4,-0.01601,1e-05,2.21405]
[1778932971940,53.5,78038.1,22.4,-0.01601,1e-05,2.21344]
[1778932977982,53.49,78037.94,22.4,-0.01601,1e-05,2.21318]
[1778932983017,53.49,78038.85,22.4,-0.01599,1e-05,2.21132]
[1778932989062,53.49,78038.87,22.4,-0.01598,1e-05,2.21079]
[1778932994100,53.49,78049.97,22.4,-0.01583,1e-05,2.19303]
[1778932999135,53.49,78058.98,22.4,-0.01571,1e-05,2.17876]
[1778933004170,53.48,78060.75,22.4,-0.01569,1e-05,2.1759]
[1778933009586,53.48,78066.81,22.4,-0.01561,1e-05,2.16644]
[1778933015248,53.48,78074.55,22.4,-0.01549,1e-05,2.15223]
[1778933020283,53.49,78079.06,22.4,-0.01543,1e-05,2.14539]
[1778933024646,53.49,78080.3,22.4,-0.01541,1e-05,2.14357]
[1778933026325,53.49,78097.27,22.4,-0.01519,1e-05,2.1177]
[1778933027498,53.49,78097.27,22.4,-0.01519,1e-05,2.1177]
[1778933027526,53.49,78098.83,22.4,-0.01517,1e-05,2.11546]
[1778933032373,53.48,78073.03,22.4,-0.0155,1e-05,2.15384]
[1778933037706,53.47,78074.02,22.4,-0.01548,1e-05,2.15093]
[1778933037766,53.47,78072.93,22.4,-0.01549,1e-05,2.15191]
[1778933043651,53.47,78070.56,22.4,-0.01552,1e-05,2.15576]
[1778933049492,53.47,78068.51,22.4,-0.01555,1e-05,2.15912]
[1778933056541,53.47,78067.34,22.4,-0.01556,1e-05,2.1611]
[1778933064597,53.47,78073.66,22.4,-0.01548,1e-05,2.15157]
[1778933069633,53.47,78066.51,22.4,-0.01558,1e-05,2.16283]
[1778933075107,53.48,78071.05,22.4,-0.0155,1e-05,2.15366]
[1778933075676,53.47,78072.63,22.4,-0.01548,1e-05,2.15083]
[1778933080710,53.44,78078.46,22.4,-0.01535,1e-05,2.13604]
[1778933082986,53.44,78078.49,22.4,-0.01535,1e-05,2.13559]
[1778933088766,53.42,78079.39,22.4,-0.01532,1e-05,2.13139]
[1778933093801,53.41,78075.41,22.4,-0.01535,1e-05,2.13549]
[1778933100850,53.4,78073.44,22.4,-0.01535,1e-05,2.13568]
[1778933106737,53.39,78072.4,22.4,-0.01535,1e-05,2.13564]
[1778933111927,53.37,78067.63,22.4,-0.01539,1e-05,2.14009]
[1778933116962,53.36,78068.51,22.4,-0.01536,1e-05,2.13668]
[1778933121997,53.35,78068.43,22.4,-0.01535,1e-05,2.13478]
[1778933127032,53.34,78069.82,22.4,-0.01531,1e-05,2.13064]
[1778933130759,53.33,78070.17,22.4,-0.0153,1e-05,2.12892]
[1778933136095,53.32,78068.01,22.4,-0.01529,1e-05,2.12764]
[1778933143144,53.31,78068.66,22.4,-0.01526,1e-05,2.12393]
[1778933148179,53.3,78072.64,22.4,-0.01519,1e-05,2.11596]
[1778933153215,53.29,78072.57,22.4,-0.01518,1e-05,2.11423]
[1778933159256,53.27,78073.32,22.4,-0.01515,1e-05,2.11092]
[1778933165298,53.26,78073.62,22.4,-0.01513,1e-05,2.10834]
[1778933170337,53.25,78073.96,22.4,-0.01511,1e-05,2.10606]
[1778933175371,53.24,78073.51,22.4,-0.0151,1e-05,2.10498]
[1778933180406,53.23,78073.37,22.4,-0.01509,1e-05,2.10344]
[1778933185441,53.22,78073.56,22.4,-0.01507,1e-05,2.10141]
[1778933190476,53.21,78073.71,22.4,-0.01505,1e-05,2.09946]
[1778933196518,53.2,78074.93,22.4,-0.01501,1e-05,2.09335]
[1778933201553,53.19,78074.86,22.4,-0.01499,1e-05,2.09181]
[1778933206588,53.19,78074.9,22.4,-0.01498,1e-05,2.09011]
[1778933212631,53.17,78074.76,22.4,-0.01496,1e-05,2.08837]
[1778933217666,53.16,78074.76,22.4,-0.01495,1e-05,2.08644]
[1778933222701,53.16,78074.78,22.4,-0.01493,1e-05,2.08482]
[1778933227736,53.15,78065.02,22.4,-0.01505,1e-05,2.09802]
[1778933235792,53.13,78065.41,22.4,-0.01502,1e-05,2.09475]
[1778933240862,53.12,78066.21,22.4,-0.015,1e-05,2.09223]
[1778933241384,53.12,78066.27,22.4,-0.01499,1e-05,2.09182]
[1778933241607,53.12,78066.27,22.4,-0.01499,1e-05,2.09182]
[1778933241696,53.12,78066.27,22.4,-0.01499,1e-05,2.09182]
[1778933246869,53.11,78066.42,22.4,-0.01498,1e-05,2.08969]
[1778933251904,53.1,78066.23,22.4,-0.01495,1e-05,2.08618]
[1778933257946,53.09,78073.6,22.4,-0.01484,1e-05,2.0732]
[1778933262981,53.09,78072.21,22.4,-0.01485,1e-05,2.07394]
[1778933270030,53.08,78069.37,22.4,-0.01487,1e-05,2.07625]
[1778933282114,53.06,78069.41,22.4,-0.01484,1e-05,2.07283]
[1778933287149,53.05,78069.21,22.4,-0.01483,1e-05,2.07178]
[1778933292184,53.04,78065.57,22.4,-0.01487,1e-05,2.07593]
[1778933298226,53.03,78065.75,22.4,-0.01485,1e-05,2.074]
[1778933303262,53.03,78065.52,22.4,-0.01484,1e-05,2.07298]
[1778933308297,53.02,78065.07,22.4,-0.01484,1e-05,2.0723]
[1778933313332,53.01,78054.8,22.4,-0.01494,1e-05,2.08425]
[1778933317567,53.0,78053.73,22.4,-0.01494,1e-05,2.08469]
[1778933323402,52.99,78053.98,22.4,-0.01493,1e-05,2.08254]
[1778933328437,52.99,78053.91,22.4,-0.01492,1e-05,2.08118]
[1778933333472,52.98,78053.83,22.4,-0.0149,1e-05,2.07985]
[1778933338507,52.97,78053.59,22.4,-0.0149,1e-05,2.07877]
[1778933343542,52.96,78053.52,22.4,-0.01488,1e-05,2.07744]
[1778933349584,52.95,78053.17,22.4,-0.01487,1e-05,2.07628]
[1778933354619,52.94,78053.28,22.4,-0.01486,1e-05,2.07473]
[1778933362675,52.93,78053.46,22.4,-0.01484,1e-05,2.07225]
[1778933367215,52.93,78053.64,22.4,-0.01483,1e-05,2.07116]
[1778933372745,52.92,78053.31,22.4,-0.0148,1e-05,2.06752]
[1778933375933,52.91,78053.21,22.4,-0.0148,1e-05,2.06713]
[1778933381808,52.9,78052.31,22.4,-0.01479,1e-05,2.0663]
[1778933386843,52.9,78052.57,22.4,-0.01478,1e-05,2.06452]
[1778933391878,52.89,78052.62,22.4,-0.01477,1e-05,2.06309]
[1778933396913,52.88,78052.46,22.4,-0.01476,1e-05,2.06201]
[1778933401948,52.87,78052.43,22.4,-0.01475,1e-05,2.06072]
[1778933406983,52.87,78053.23,22.4,-0.01473,1e-05,2.05819]
[1778933416046,52.85,78054.41,22.4,-0.01469,1e-05,2.05409]
[1778933421081,52.85,78054.52,22.4,-0.01468,1e-05,2.05268]
[1778933428130,52.84,78054.55,22.4,-0.01467,1e-05,2.05092]
[1778933435181,52.83,78054.41,22.4,-0.01464,1e-05,2.04722]
[1778933440217,52.82,78052.22,22.4,-0.01466,1e-05,2.0493]
[1778933445252,52.81,78051.64,22.4,-0.01465,1e-05,2.04894]
[1778933452301,52.8,78051.64,22.4,-0.01464,1e-05,2.04722]
[1778933460357,52.79,78052.04,22.4,-0.01462,1e-05,2.04467]
[1778933465392,52.79,78051.89,22.4,-0.01461,1e-05,2.04367]
[1778933472441,52.78,78051.92,22.4,-0.0146,1e-05,2.04192]
[1778933477476,52.77,78052.18,22.4,-0.01458,1e-05,2.04032]
[1778933490567,52.75,78052.85,22.4,-0.01455,1e-05,2.03626]
[1778933495602,52.75,78052.69,22.4,-0.01453,1e-05,2.03314]
[1778933500637,52.74,78052.69,22.4,-0.01452,1e-05,2.03199]
[1778933507686,52.73,78053.15,22.4,-0.0145,1e-05,2.02971]
[1778933512721,52.73,78053.6,22.4,-0.01448,1e-05,2.02793]
[1778933518763,52.72,78052.76,22.4,-0.01448,1e-05,2.02789]
[1778933523798,52.71,78051.9,22.4,-0.01448,1e-05,2.0281]
[1778933528833,52.71,78052.25,22.4,-0.01447,1e-05,2.02651]
[1778933537897,52.7,78052.23,22.4,-0.01446,1e-05,2.02465]
[1778933541402,52.7,78052.23,22.4,-0.01446,1e-05,2.02465]
[1778933541427,52.7,78052.23,22.4,-0.01446,1e-05,2.02465]
[1778933541712,52.69,78052.08,22.4,-0.01445,1e-05,2.02405]
[1778933542264,52.69,78052.08,22.4,-0.01445,1e-05,2.02405]
[1778933550989,52.68,78050.43,22.4,-0.01445,1e-05,2.02449]
[1778933556025,52.67,78050.34,22.4,-0.01443,1e-05,2.02143]
[1778933562066,52.67,78050.19,22.4,-0.01442,1e-05,2.02046]
[1778933566094,52.66,78036.36,22.4,-0.01459,1e-05,2.04033]
[1778933571129,52.66,78034.69,22.4,-0.0146,1e-05,2.04167]
[1778933576164,52.65,78033.57,22.4,-0.01461,1e-05,2.04219]
[1778933581201,52.64,78031.58,22.4,-0.01462,1e-05,2.04405]
[1778933586236,52.64,78028.05,22.4,-0.01466,1e-05,2.04819]
[1778933592278,52.63,78026.15,22.4,-0.01467,1e-05,2.04961]
[1778933597316,52.62,78024.9,22.4,-0.01468,1e-05,2.05029]
[1778933602351,52.62,78028.33,22.4,-0.01462,1e-05,2.0439]
[1778933607386,52.61,78031.71,22.4,-0.01457,1e-05,2.03766]
[1778933612421,52.6,78033.6,22.4,-0.01452,1e-05,2.03156]
[1778933617869,52.6,78033.81,22.4,-0.01452,1e-05,2.03062]
[1778933632562,52.58,78034.64,22.4,-0.01448,1e-05,2.0259]
[1778933637597,52.58,78038.01,22.4,-0.01443,1e-05,2.01989]
[1778933651701,52.56,78038.24,22.4,-0.0144,1e-05,2.01698]
[1778933656736,52.56,78037.81,22.4,-0.0144,1e-05,2.01672]
[1778933664633,52.56,78037.74,22.4,-0.0144,1e-05,2.01647]
[1778933669829,52.54,78037.71,22.4,-0.01438,1e-05,2.01458]
[1778933674864,52.54,78037.73,22.4,-0.01436,1e-05,2.01151]
[1778933679899,52.53,78037.83,22.4,-0.01435,1e-05,2.01053]
[1778933684934,52.53,78039.39,22.4,-0.01432,1e-05,2.00738]
[1778933691984,52.52,78040.59,22.4,-0.0143,1e-05,2.00449]
[1778933697019,52.52,78043.57,22.4,-0.01426,1e-05,1.99931]
[1778933702060,52.52,78045.18,22.4,-0.01423,1e-05,1.99623]
[1778933707095,52.51,78041.71,22.4,-0.01427,1e-05,2.00068]
[1778933712130,52.51,78042.08,22.4,-0.01426,1e-05,1.9994]
[1778933717165,52.5,78042.05,22.4,-0.01425,1e-05,1.99858]
[1778933722200,52.5,78041.56,22.4,-0.01425,1e-05,1.99858]
[1778933727236,52.5,78040.76,22.4,-0.01426,1e-05,1.99904]
[1778933732271,52.49,78041.33,22.4,-0.01423,1e-05,1.99529]
[1778933737307,52.49,78041.07,22.4,-0.01422,1e-05,1.99497]
[1778933742342,52.48,78040.66,22.4,-0.01422,1e-05,1.99488]
[1778933747377,52.48,78040.8,22.4,-0.01422,1e-05,1.99397]
[1778933752412,52.48,78040.46,22.4,-0.01421,1e-05,1.99378]
[1778933757447,52.47,78038.35,22.4,-0.01424,1e-05,1.99621]
[1778933762485,52.47,78027.21,22.4,-0.01437,1e-05,2.01201]
[1778933767520,52.46,78028.06,22.4,-0.01435,1e-05,2.00988]
[1778933768590,52.46,78028.06,22.4,-0.01435,1e-05,2.00988]
[1778933775578,52.46,78017.09,22.4,-0.01448,1e-05,2.02523]
[1778933776933,52.45,78016.97,22.4,-0.01448,1e-05,2.02482]
[1778933782630,52.45,78004.29,22.4,-0.01463,1e-05,2.04266]
[1778933787685,52.44,78004.13,22.4,-0.01462,1e-05,2.04199]
[1778933796728,52.43,78008.7,22.4,-0.01453,1e-05,2.03074]
[1778933806317,52.43,78007.89,22.4,-0.01454,1e-05,2.03137]
[1778933812840,52.41,78008.13,22.4,-0.01451,1e-05,2.02846]
[1778933817875,52.41,78007.87,22.4,-0.01451,1e-05,2.02788]
[1778933822953,52.4,77999.23,22.4,-0.01461,1e-05,2.03991]
[1778933828952,52.39,77989.57,22.4,-0.01472,1e-05,2.05328]
[1778933833987,52.39,77983.62,22.4,-0.01479,1e-05,2.0611]
[1778933839022,52.38,77984.96,22.4,-0.01476,1e-05,2.05778]
[1778933841440,52.38,77984.25,22.4,-0.01477,1e-05,2.05862]
[1778933841464,52.38,77984.25,22.4,-0.01477,1e-05,2.05862]
[1778933842281,52.38,77982.73,22.4,-0.01478,1e-05,2.06043]
[1778933842409,52.38,77982.73,22.4,-0.01478,1e-05,2.06043]
[1778933851106,52.36,77980.28,22.4,-0.01478,1e-05,2.05966]
[1778933857148,52.36,77980.01,22.4,-0.01477,1e-05,2.05857]
[1778933862183,52.35,77987.51,22.4,-0.01467,1e-05,2.04592]
[1778933867218,52.34,77991.73,22.4,-0.0146,1e-05,2.03842]
[1778933872253,52.34,77992.54,22.4,-0.01458,1e-05,2.03613]
[1778933877288,52.33,77992.93,22.4,-0.01457,1e-05,2.0345]
[1778933882323,52.32,77992.9,22.4,-0.01456,1e-05,2.0333]
[1778933888365,52.32,77993.06,22.4,-0.01455,1e-05,2.03183]
[1778933893400,52.31,77993.24,22.4,-0.01454,1e-05,2.03054]
[1778933898435,52.31,77993.78,22.4,-0.01452,1e-05,2.02871]
[1778933904477,52.3,77994.65,22.4,-0.0145,1e-05,2.02619]
[1778933909512,52.29,77996.34,22.4,-0.01447,1e-05,2.02267]
[1778933914548,52.29,77989.4,22.4,-0.01454,1e-05,2.02997]
[1778933919583,52.28,77984.46,22.4,-0.01459,1e-05,2.0364]
[1778933925626,52.28,77978.53,22.4,-0.01465,1e-05,2.04403]
[1778933930662,52.27,77977.1,22.4,-0.01466,1e-05,2.04505]
[1778933935697,52.26,77977.05,22.4,-0.01465,1e-05,2.04397]
[1778933941739,52.26,77977.02,22.4,-0.01464,1e-05,2.04264]
[1778933946774,52.25,77972.2,22.4,-0.0147,1e-05,2.04883]
[1778933951809,52.22,77984.6,22.4,-0.01449,1e-05,2.02488]
[1778933956844,52.22,77985.7,22.4,-0.01447,1e-05,2.02227]
[1778933961879,52.21,77985.68,22.4,-0.01446,1e-05,2.02135]
[1778933966914,52.21,77983.98,22.4,-0.01448,1e-05,2.02297]
[1778933977991,52.19,77983.97,22.4,-0.01445,1e-05,2.0187]
[1778933983026,52.19,77984.04,22.4,-0.01444,1e-05,2.01768]
[1778933988062,52.18,77970.56,22.4,-0.0146,1e-05,2.03714]
[1778933993097,52.18,77968.96,22.4,-0.01461,1e-05,2.03846]
[1778933998133,52.17,77969.08,22.4,-0.0146,1e-05,2.03717]
[1778934003167,52.17,77969.03,22.4,-0.01459,1e-05,2.03616]
[1778934008202,52.16,77961.57,22.4,-0.01468,1e-05,2.04639]
[1778934014244,52.15,77964.17,22.4,-0.01464,1e-05,2.04107]
[1778934019279,52.15,77964.17,22.4,-0.01463,1e-05,2.03995]
[1778934025322,52.14,77964.22,22.4,-0.01462,1e-05,2.03855]
[1778934032371,52.13,77964.36,22.4,-0.01459,1e-05,2.03457]
[1778934037406,52.12,77974.53,22.4,-0.01445,1e-05,2.01812]
[1778934042444,52.12,77975.27,22.4,-0.01443,1e-05,2.01609]
[1778934047479,52.11,77975.32,22.4,-0.01442,1e-05,2.01511]
[1778934052514,52.11,77975.18,22.4,-0.01441,1e-05,2.01425]
[1778934057549,52.1,77975.5,22.4,-0.0144,1e-05,2.0129]
[1778934064598,52.1,77975.5,22.4,-0.01439,1e-05,2.0117]
[1778934069633,52.09,77975.46,22.4,-0.01439,1e-05,2.01092]
[1778934075675,52.09,77975.27,22.4,-0.01438,1e-05,2.01022]
[1778934077944,52.09,77975.16,22.4,-0.01438,1e-05,2.01022]
[1778934083732,52.08,77973.81,22.4,-0.01439,1e-05,2.0111]
[1778934088766,52.08,77982.8,22.4,-0.01427,1e-05,1.9968]
[1778934094808,52.07,77981.26,22.4,-0.01427,1e-05,1.99612]
[1778934099844,52.07,77977.51,22.4,-0.01431,1e-05,2.00105]
[1778934105893,52.06,77977.05,22.4,-0.01431,1e-05,2.00088]
[1778934110928,52.06,77975.2,22.4,-0.01432,1e-05,2.00293]
[1778934115963,52.05,77969.56,22.4,-0.01439,1e-05,2.01067]
[1778934122005,52.05,77968.78,22.4,-0.01439,1e-05,2.0109]
[1778934128047,52.04,77968.32,22.4,-0.01439,1e-05,2.01066]
[1778934133082,52.04,77967.59,22.4,-0.01439,1e-05,2.01098]
[1778934138117,52.03,77967.08,22.4,-0.01439,1e-05,2.01097]
[1778934141484,52.03,77967.34,22.4,-0.01438,1e-05,2.01011]
[1778934141496,52.03,77967.34,22.4,-0.01438,1e-05,2.01011]
[1778934142435,52.03,77966.96,22.4,-0.01439,1e-05,2.01053]
[1778934142521,52.03,77966.96,22.4,-0.01439,1e-05,2.01053]
[1778934148187,52.03,77966.24,22.4,-0.01439,1e-05,2.01068]
[1778934153223,52.02,77965.21,22.4,-0.01438,1e-05,2.00926]
[1778934158258,52.02,77963.49,22.4,-0.0144,1e-05,2.01106]
[1778934163293,52.01,77969.55,22.4,-0.01431,1e-05,2.0012]
[1778934169336,52.01,77969.12,22.4,-0.01431,1e-05,2.00101]
[1778934175378,52.0,77970.23,22.4,-0.01429,1e-05,1.99851]
[1778934180413,52.0,77970.54,22.4,-0.01428,1e-05,1.99738]
[1778934185449,52.0,77971.99,22.4,-0.01426,1e-05,1.99454]
[1778934189476,51.99,77992.95,22.4,-0.01399,1e-05,1.96282]
[1778934194511,51.99,77993.04,22.4,-0.01399,1e-05,1.96232]
[1778934199546,51.99,77987.39,22.4,-0.01405,1e-05,1.97036]
[1778934204581,51.99,77979.02,22.4,-0.01416,1e-05,1.98237]
[1778934209616,51.99,77983.65,22.4,-0.01409,1e-05,1.97495]
[1778934214651,51.98,77985.44,22.4,-0.01405,1e-05,1.96967]
[1778934219686,51.98,77992.29,22.4,-0.01396,1e-05,1.95907]
[1778934224721,51.98,77997.89,22.4,-0.01389,1e-05,1.95041]
[1778934229756,51.98,78004.4,22.4,-0.01381,1e-05,1.94061]
[1778934235798,51.98,78004.3,22.4,-0.01381,1e-05,1.94057]
[1778934242847,51.97,78002.64,22.4,-0.01383,1e-05,1.9428]
[1778934247883,51.97,77997.55,22.4,-0.01389,1e-05,1.95011]
[1778934252919,51.97,77996.71,22.4,-0.0139,1e-05,1.95112]
[1778934257953,51.97,77996.86,22.4,-0.01389,1e-05,1.95065]
[1778934262988,51.97,77996.27,22.4,-0.0139,1e-05,1.95127]
[1778934269030,51.97,77991.3,22.4,-0.01396,1e-05,1.9583]
[1778934273058,51.97,77976.65,22.4,-0.01412,1e-05,1.9776]
[1778934278093,51.96,77962.57,22.4,-0.0143,1e-05,1.99811]
[1778934283128,51.96,77959.8,22.4,-0.01433,1e-05,2.00159]
[1778934288163,51.95,77958.92,22.4,-0.01433,1e-05,2.00222]
[1778934293199,51.95,77950.87,22.4,-0.01443,1e-05,2.01369]
[1778934298234,51.95,77949.5,22.4,-0.01444,1e-05,2.01499]
[1778934303269,51.94,77947.86,22.4,-0.01445,1e-05,2.01672]
[1778934303479,51.94,77947.86,22.4,-0.01445,1e-05,2.01672]
[1778934304276,51.94,77943.42,22.4,-0.01451,1e-05,2.02378]
[1778934310318,51.95,77940.64,22.4,-0.01456,1e-05,2.02983]
[1778934316360,51.96,77933.52,22.4,-0.01467,1e-05,2.04248]
[1778934321398,51.97,77935.64,22.4,-0.01466,1e-05,2.0406]
[1778934326953,51.98,77941.05,22.4,-0.01459,1e-05,2.03348]
[1778934332946,51.99,77942.92,22.4,-0.01457,1e-05,2.03017]
[1778934338515,52.0,77943.6,22.4,-0.01458,1e-05,2.03117]
[1778934343551,52.01,77944.16,22.4,-0.01458,1e-05,2.03176]
[1778934348782,52.01,77944.21,22.4,-0.01459,1e-05,2.03225]
[1778934353696,52.02,77944.4,22.4,-0.0146,1e-05,2.03395]
[1778934359664,52.03,77945.01,22.4,-0.01461,1e-05,2.03498]
[1778934367363,52.03,77945.01,22.4,-0.01461,1e-05,2.03498]
[1778934373782,52.05,77946.28,22.4,-0.01462,1e-05,2.03687]
[1778934379826,52.06,77946.44,22.4,-0.01464,1e-05,2.03826]
[1778934384861,52.07,77954.15,22.4,-0.01455,1e-05,2.02815]
[1778934389896,52.08,77959.38,22.4,-0.0145,1e-05,2.0217]
[1778934394931,52.09,77956.11,22.4,-0.01454,1e-05,2.02598]
[1778934399966,52.09,77956.54,22.4,-0.01454,1e-05,2.02682]
[1778934405001,52.1,77960.53,22.4,-0.0145,1e-05,2.02228]
[1778934410036,52.11,77963.93,22.4,-0.01447,1e-05,2.01868]
[1778934416080,52.12,77965.54,22.4,-0.01447,1e-05,2.01813]
[1778934421115,52.13,77964.87,22.4,-0.01449,1e-05,2.0207]
[1778934426153,52.14,77961.81,22.4,-0.01454,1e-05,2.02684]
[1778934432195,52.15,77961.66,22.4,-0.01456,1e-05,2.02883]
[1778934438237,52.16,77962.45,22.4,-0.01456,1e-05,2.02937]
[1778934441534,52.16,77962.32,22.4,-0.01457,1e-05,2.02985]
[1778934442040,52.16,77962.32,22.4,-0.01457,1e-05,2.02985]
[1778934442540,52.16,77962.32,22.4,-0.01457,1e-05,2.03071]
[1778934442612,52.16,77962.32,22.4,-0.01457,1e-05,2.03071]
[1778934450321,52.18,77961.46,22.4,-0.0146,1e-05,2.03429]
[1778934454782,52.18,77954.92,22.4,-0.01468,1e-05,2.04317]
[1778934457370,52.19,77933.46,22.4,-0.01497,1e-05,2.07684]
[1778934462405,52.19,77933.23,22.4,-0.01498,1e-05,2.07822]
[1778934466958,52.2,77932.89,22.4,-0.01499,1e-05,2.07935]
[1778934471175,52.2,77932.86,22.4,-0.015,1e-05,2.08039]
[1778934476503,52.21,77922.83,22.4,-0.01514,1e-05,2.09712]
[1778934481538,52.21,77913.43,22.4,-0.01527,1e-05,2.11265]
[1778934481704,52.21,77913.43,22.4,-0.01527,1e-05,2.11265]
[1778934487580,52.22,77902.86,22.4,-0.01542,1e-05,2.13001]
[1778934489706,52.22,77905.18,22.4,-0.01539,1e-05,2.12647]
[1778934495636,52.22,77906.93,22.4,-0.01538,1e-05,2.12456]
[1778934500672,52.22,77909.9,22.4,-0.01534,1e-05,2.12048]
[1778934505707,52.23,77913.13,22.4,-0.0153,1e-05,2.11605]
[1778934510742,52.23,77913.97,22.4,-0.0153,1e-05,2.11539]
[1778934515777,52.23,77909.32,22.4,-0.01535,1e-05,2.12107]
[1778934520812,52.24,77903.08,22.4,-0.01544,1e-05,2.13142]
[1778934525847,52.24,77902.21,22.4,-0.01545,1e-05,2.13329]
[1778934530882,52.24,77900.53,22.4,-0.01548,1e-05,2.13643]
[1778934535917,52.25,77906.21,22.4,-0.01541,1e-05,2.12795]
[1778934540953,52.25,77906.11,22.4,-0.01541,1e-05,2.12865]
[1778934545989,52.25,77906.29,22.4,-0.01542,1e-05,2.1289]
[1778934551024,52.25,77907.23,22.4,-0.01541,1e-05,2.12806]
[1778934556059,52.26,77904.16,22.4,-0.01545,1e-05,2.13341]
[1778934561094,52.26,77906.71,22.4,-0.01542,1e-05,2.12988]
[1778934566129,52.26,77913.53,22.4,-0.01534,1e-05,2.11971]
[1778934569150,52.26,77926.69,22.4,-0.01516,1e-05,2.09954]
[1778934572171,52.27,77942.18,22.4,-0.01495,1e-05,2.07378]
[1778934577206,52.27,77949.49,22.4,-0.01486,1e-05,2.06353]
[1778934582241,52.28,77952.51,22.4,-0.01483,1e-05,2.05997]
[1778934587277,52.28,77951.91,22.4,-0.01485,1e-05,2.06197]
[1778934593318,52.29,77951.98,22.4,-0.01486,1e-05,2.06311]
[1778934598353,52.3,77959.68,22.4,-0.01476,1e-05,2.05234]
[1778934603388,52.3,77967.95,22.4,-0.01467,1e-05,2.04089]
[1778934608423,52.31,77970.7,22.4,-0.01464,1e-05,2.03793]
[1778934614554,52.32,77970.79,22.4,-0.01465,1e-05,2.03878]
[1778934620507,52.33,77984.57,22.4,-0.01449,1e-05,2.01994]
[1778934625542,52.33,77988.68,22.4,-0.01445,1e-05,2.01517]
[1778934631584,52.34,77988.12,22.4,-0.01445,1e-05,2.01552]
[1778934636619,52.35,77988.83,22.4,-0.01446,1e-05,2.01586]
[1778934641654,52.36,77985.28,22.4,-0.01451,1e-05,2.02263]
[1778934646689,52.37,77981.46,22.4,-0.01457,1e-05,2.02972]
[1778934651724,52.37,77983.9,22.4,-0.01455,1e-05,2.02735]
[1778934656759,52.38,77984.22,22.4,-0.01456,1e-05,2.02819]
[1778934661798,52.39,77984.23,22.4,-0.01457,1e-05,2.0295]
[1778934667840,52.4,77983.76,22.4,-0.01459,1e-05,2.03179]
[1778934672875,52.4,77983.85,22.4,-0.0146,1e-05,2.03296]
[1778934677910,52.41,77996.72,22.4,-0.01445,1e-05,2.01485]
[1778934682945,52.42,77998.28,22.4,-0.01444,1e-05,2.01398]
[1778934689995,52.43,78000.68,22.4,-0.01443,1e-05,2.01241]
[1778934695032,52.44,78001.39,22.4,-0.01441,1e-05,2.01059]
[1778934700076,52.45,78006.21,22.4,-0.01436,1e-05,2.00481]
[1778934705111,52.46,78005.78,22.4,-0.01438,1e-05,2.0069]
[1778934710146,52.46,78006.59,22.4,-0.01438,1e-05,2.00714]
[1778934715181,52.47,78006.81,22.4,-0.0144,1e-05,2.00855]
[1778934720216,52.48,78006.93,22.4,-0.01441,1e-05,2.0098]
[1778934726258,52.49,78007.18,22.4,-0.01442,1e-05,2.01114]
[1778934732300,52.5,78007.07,22.4,-0.01443,1e-05,2.013]
[1778934738344,52.51,78007.22,22.4,-0.01444,1e-05,2.01445]
[1778934742056,52.51,78007.22,22.4,-0.01444,1e-05,2.01445]
[1778934742069,52.51,78007.22,22.4,-0.01444,1e-05,2.01445]
[1778934742626,52.51,78007.22,22.4,-0.01444,1e-05,2.01445]
[1778934743146,52.52,78007.22,22.4,-0.01445,1e-05,2.01555]
[1778934748414,52.52,78007.19,22.4,-0.01447,1e-05,2.01725]
[1778934753449,52.53,78007.51,22.4,-0.01446,1e-05,2.01593]
[1778934760947,52.54,78007.48,22.4,-0.01446,1e-05,2.01653]
[1778934766540,52.55,78006.67,22.4,-0.0145,1e-05,2.02078]
[1778934771575,52.56,78008.65,22.4,-0.01449,1e-05,2.01915]
[1778934776610,52.57,78012.49,22.4,-0.01445,1e-05,2.01476]
[1778934781645,52.58,78015.41,22.4,-0.01442,1e-05,2.01181]
[1778934789701,52.59,78016.0,22.4,-0.01443,1e-05,2.01316]
[1778934789878,52.59,78016.0,22.4,-0.01443,1e-05,2.01316]
[1778934795743,52.6,78019.68,22.4,-0.0144,1e-05,2.00934]
[1778934800778,52.6,78020.15,22.4,-0.01441,1e-05,2.01005]
[1778934805814,52.61,78023.45,22.4,-0.01438,1e-05,2.0065]
[1778934807828,52.62,78038.95,22.4,-0.01419,1e-05,1.98407]
[1778934812863,52.62,78043.64,22.4,-0.01413,1e-05,1.97661]
[1778934817898,52.63,78047.09,22.4,-0.0141,1e-05,1.97325]
[1778934822933,52.64,78049.22,22.4,-0.01409,1e-05,1.97186]
[1778934836024,52.67,78049.19,22.4,-0.01413,1e-05,1.97642]
[1778934841059,52.68,78050.09,22.4,-0.01413,1e-05,1.97681]
[1778934846094,52.69,78051.43,22.4,-0.01413,1e-05,1.97655]
[1778934851129,52.7,78051.22,22.4,-0.01414,1e-05,1.97856]
[1778934858178,52.71,78051.18,22.4,-0.01416,1e-05,1.98096]
[1778934871270,52.74,78051.87,22.4,-0.01417,1e-05,1.98204]
[1778934876304,52.75,78051.99,22.4,-0.01419,1e-05,1.98349]
[1778934883353,52.76,78052.47,22.4,-0.0142,1e-05,1.98503]
[1778934889395,52.77,78052.92,22.4,-0.01421,1e-05,1.98659]
[1778934902486,52.79,78051.74,22.4,-0.01426,1e-05,1.99236]
[1778934904500,52.8,78038.22,22.4,-0.01444,1e-05,2.01303]
[1778934909536,52.8,78041.75,22.4,-0.0144,1e-05,2.00911]
[1778934914571,52.81,78043.09,22.4,-0.0144,1e-05,2.00854]
[1778934919606,52.82,78031.2,22.4,-0.01456,1e-05,2.02758]
[1778934924643,52.83,78032.21,22.4,-0.01456,1e-05,2.02731]
[1778934929676,52.83,78032.98,22.4,-0.01456,1e-05,2.02741]
[1778934934711,52.84,78033.89,22.4,-0.01454,1e-05,2.02511]
[1778934939746,52.85,78037.67,22.4,-0.0145,1e-05,2.02076]
[1778934944781,52.85,78037.85,22.4,-0.01451,1e-05,2.02181]
[1778934949816,52.86,78037.9,22.4,-0.01452,1e-05,2.02304]
[1778934954851,52.87,78034.62,22.4,-0.01457,1e-05,2.02924]
[1778934961900,52.88,78033.99,22.4,-0.0146,1e-05,2.03192]
[1778934966935,52.89,78039.4,22.4,-0.01454,1e-05,2.02505]
[1778934971970,52.89,78039.87,22.4,-0.01454,1e-05,2.02563]
[1778934977005,52.9,78040.03,22.4,-0.01455,1e-05,2.02667]
[1778934982040,52.91,78040.84,22.4,-0.01455,1e-05,2.02672]
[1778934991103,52.92,78042.23,22.4,-0.01454,1e-05,2.02471]
[1778934996631,52.92,78043.63,22.4,-0.01453,1e-05,2.02338]
[1778934996732,52.93,78043.6,22.4,-0.01453,1e-05,2.02419]
[1778935002180,52.93,78043.23,22.4,-0.01455,1e-05,2.02568]
[1778935008222,52.94,78043.09,22.4,-0.01456,1e-05,2.027]
[1778935014266,52.95,78042.29,22.4,-0.01458,1e-05,2.02928]
[1778935019301,52.95,78042.35,22.4,-0.01458,1e-05,2.03007]
[1778935024336,52.96,78031.9,22.4,-0.01472,1e-05,2.04658]
[1778935029371,52.96,78031.97,22.4,-0.01473,1e-05,2.04722]
[1778935034406,52.96,78032.37,22.4,-0.01473,1e-05,2.04735]
[1778935039442,52.97,78032.63,22.4,-0.01473,1e-05,2.04771]
[1778935042087,52.97,78032.78,22.4,-0.01473,1e-05,2.04763]
[1778935042600,52.97,78032.73,22.4,-0.01473,1e-05,2.04785]
[1778935043156,52.97,78032.73,22.4,-0.01474,1e-05,2.04815]
[1778935043202,52.97,78032.73,22.4,-0.01474,1e-05,2.04815]
[1778935048506,52.97,78030.73,22.4,-0.01477,1e-05,2.05191]
[1778935053541,52.98,78028.88,22.4,-0.01478,1e-05,2.05333]
[1778935061217,52.98,78028.67,22.4,-0.01479,1e-05,2.05422]
[1778935068646,52.99,78028.04,22.4,-0.01481,1e-05,2.05673]
[1778935079723,53.0,78032.24,22.4,-0.01477,1e-05,2.05204]
[1778935082744,53.0,78046.31,22.4,-0.0146,1e-05,2.03139]
[1778935087779,53.01,78047.34,22.4,-0.01459,1e-05,2.03077]
[1778935093823,53.01,78047.41,22.4,-0.0146,1e-05,2.03177]
[1778935098856,53.02,78047.52,22.4,-0.01461,1e-05,2.0325]
[1778935104898,53.03,78047.66,22.4,-0.01461,1e-05,2.03336]
[1778935109933,53.03,78047.35,22.4,-0.01462,1e-05,2.0347]
[1778935115975,53.04,78048.33,22.4,-0.0146,1e-05,2.03207]
[1778935122017,53.04,78048.32,22.4,-0.01461,1e-05,2.03313]
[1778935130073,53.05,78047.38,22.4,-0.01464,1e-05,2.03592]
[1778935137122,53.06,78046.28,22.4,-0.01466,1e-05,2.03871]
[1778935145178,53.06,78046.15,22.4,-0.01467,1e-05,2.0402]
[1778935152227,53.07,78046.0,22.4,-0.01468,1e-05,2.04151]
[1778935157262,53.07,78041.2,22.4,-0.01475,1e-05,2.04949]
[1778935162297,53.08,78039.93,22.4,-0.01477,1e-05,2.05208]
[1778935167332,53.08,78040.12,22.4,-0.01478,1e-05,2.05248]
[1778935175388,53.09,78040.0,22.4,-0.01477,1e-05,2.05152]
[1778935180423,53.09,78036.96,22.4,-0.01482,1e-05,2.05676]
[1778935185458,53.09,78036.79,22.4,-0.01482,1e-05,2.05766]
[1778935190497,53.1,78036.79,22.4,-0.01483,1e-05,2.05829]
[1778935195532,53.1,78037.04,22.4,-0.01483,1e-05,2.05853]
[1778935202155,53.1,78037.07,22.4,-0.01483,1e-05,2.05886]
[1778935207616,53.11,78042.33,22.4,-0.01478,1e-05,2.05201]
[1778935214665,53.11,78042.98,22.4,-0.01478,1e-05,2.05196]
[1778935219700,53.12,78043.05,22.4,-0.01478,1e-05,2.05252]
[1778935228763,53.13,78042.47,22.4,-0.0148,1e-05,2.05457]
[1778935237826,53.13,78042.57,22.4,-0.01479,1e-05,2.05347]
[1778935247896,53.14,78042.57,22.4,-0.0148,1e-05,2.05474]
[1778935257966,53.15,78042.57,22.4,-0.01481,1e-05,2.05599]
[1778935263001,53.15,78042.25,22.4,-0.01482,1e-05,2.05709]
[1778935269044,53.15,78041.84,22.4,-0.01483,1e-05,2.05843]
[1778935280121,53.16,78042.23,22.4,-0.01484,1e-05,2.05915]
[1778935290191,53.17,78042.23,22.4,-0.01485,1e-05,2.06032]
[1778935296233,53.17,78042.7,22.4,-0.01483,1e-05,2.05807]
[1778935301268,53.17,78042.63,22.4,-0.01484,1e-05,2.05877]
[1778935308317,53.18,78042.29,22.4,-0.01485,1e-05,2.0601]
[1778935313353,53.18,78046.95,22.4,-0.0148,1e-05,2.05367]
[1778935320401,53.19,78048.75,22.4,-0.01478,1e-05,2.05186]
[1778935325436,53.19,78046.89,22.4,-0.01481,1e-05,2.05528]
[1778935330471,53.19,78049.45,22.4,-0.01478,1e-05,2.05205]
[1778935335506,53.2,78050.77,22.4,-0.01477,1e-05,2.0507]
[1778935340541,53.2,78049.9,22.4,-0.01479,1e-05,2.05264]
[1778935342617,53.2,78049.88,22.4,-0.01479,1e-05,2.05279]
[1778935342662,53.2,78049.88,22.4,-0.01479,1e-05,2.05279]
[1778935343213,53.2,78049.88,22.4,-0.01479,1e-05,2.05279]
[1778935343255,53.2,78049.88,22.4,-0.01479,1e-05,2.05279]
[1778935352625,53.21,78049.9,22.4,-0.01478,1e-05,2.05187]
[1778935357660,53.21,78050.02,22.4,-0.01479,1e-05,2.0523]
[1778935362695,53.22,78049.84,22.4,-0.01479,1e-05,2.05318]
[1778935367730,53.22,78049.71,22.4,-0.0148,1e-05,2.05398]
[1778935374780,53.22,78049.77,22.4,-0.01481,1e-05,2.05473]
[1778935382836,53.23,78048.19,22.4,-0.01484,1e-05,2.05805]
[1778935387871,53.23,78047.52,22.4,-0.01485,1e-05,2.05962]
[1778935392906,53.24,78047.65,22.4,-0.01485,1e-05,2.06008]
[1778935397941,53.24,78048.02,22.4,-0.01485,1e-05,2.06006]
[1778935402979,53.24,78047.85,22.4,-0.01486,1e-05,2.06085]
[1778935404993,53.24,78034.74,22.4,-0.01503,1e-05,2.08088]
[1778935410029,53.25,78030.19,22.4,-0.01509,1e-05,2.08811]
[1778935415064,53.25,78030.25,22.4,-0.01508,1e-05,2.08608]
[1778935420099,53.25,78030.69,22.4,-0.01508,1e-05,2.08574]
[1778935425134,53.25,78030.81,22.4,-0.01508,1e-05,2.0859]
[1778935430169,53.25,78030.87,22.4,-0.01508,1e-05,2.08612]
[1778935436211,53.25,78030.71,22.4,-0.01508,1e-05,2.08672]
[1778935441246,53.26,78030.93,22.4,-0.01508,1e-05,2.08667]
[1778935448295,53.26,78030.78,22.4,-0.01509,1e-05,2.08728]
[1778935453330,53.26,78030.9,22.4,-0.01509,1e-05,2.08736]
[1778935458365,53.26,78038.76,22.4,-0.01499,1e-05,2.07575]
[1778935463400,53.26,78039.72,22.4,-0.01498,1e-05,2.07467]
[1778935468435,53.27,78037.88,22.4,-0.01501,1e-05,2.07784]
[1778935473471,53.27,78037.8,22.4,-0.015,1e-05,2.07609]
[1778935478506,53.27,78038.02,22.4,-0.015,1e-05,2.07616]
[1778935483542,53.27,78040.42,22.4,-0.01497,1e-05,2.07295]
[1778935488576,53.27,78040.54,22.4,-0.01497,1e-05,2.07321]
[1778935493611,53.28,78041.9,22.4,-0.01496,1e-05,2.07159]
[1778935500660,53.28,78041.9,22.4,-0.01496,1e-05,2.07222]
[1778935505696,53.28,78040.23,22.4,-0.01499,1e-05,2.07519]
[1778935511740,53.29,78040.18,22.4,-0.01499,1e-05,2.07577]
[1778935516775,53.29,78038.26,22.4,-0.01502,1e-05,2.07909]
[1778935521810,53.29,78037.59,22.4,-0.01503,1e-05,2.0805]
[1778935527852,53.29,78037.84,22.4,-0.01503,1e-05,2.08057]
[1778935532888,53.29,78041.4,22.4,-0.01497,1e-05,2.07327]
[1778935538930,53.3,78040.33,22.4,-0.01499,1e-05,2.07538]
[1778935543966,53.3,78042.52,22.4,-0.01497,1e-05,2.07248]
[1778935554036,53.3,78042.52,22.4,-0.01498,1e-05,2.07332]
[1778935561085,53.31,78040.55,22.4,-0.01501,1e-05,2.07698]
[1778935566120,53.31,78040.41,22.4,-0.01501,1e-05,2.0776]
[1778935571157,53.31,78032.23,22.4,-0.01512,1e-05,2.09039]
[1778935579213,53.31,78030.76,22.4,-0.01514,1e-05,2.09308]
[1778935584248,53.32,78033.12,22.4,-0.01512,1e-05,2.08975]
[1778935589284,53.32,78035.27,22.4,-0.01509,1e-05,2.08678]
[1778935594321,53.32,78029.4,22.4,-0.01515,1e-05,2.09376]
[1778935599356,53.32,78029.92,22.4,-0.01515,1e-05,2.09322]
[1778935604394,53.32,78029.77,22.4,-0.01515,1e-05,2.0937]
[1778935609429,53.32,78030.14,22.4,-0.01515,1e-05,2.0934]
[1778935614464,53.33,78031.92,22.4,-0.01513,1e-05,2.09097]
[1778935619499,53.33,78032.69,22.4,-0.01512,1e-05,2.09008]
[1778935624534,53.33,78031.73,22.4,-0.01514,1e-05,2.09183]
[1778935630576,53.33,78033.14,22.4,-0.01512,1e-05,2.09001]
[1778935635612,53.33,78034.16,22.4,-0.01511,1e-05,2.08872]
[1778935640647,53.33,78034.94,22.4,-0.0151,1e-05,2.0878]
[1778935642693,53.33,78035.62,22.4,-0.01509,1e-05,2.08682]
[1778935642753,53.33,78035.62,22.4,-0.01509,1e-05,2.08682]
[1778935643305,53.33,78035.62,22.4,-0.01509,1e-05,2.08682]
[1778935643417,53.33,78035.62,22.4,-0.01509,1e-05,2.08682]
[1778935648703,53.34,78039.8,22.4,-0.01504,1e-05,2.0809]
[1778935655752,53.34,78042.06,22.4,-0.015,1e-05,2.07576]
[1778935660787,53.34,78044.93,22.4,-0.01497,1e-05,2.07183]
[1778935667839,53.34,78044.99,22.4,-0.01497,1e-05,2.07235]
[1778935672873,53.35,78046.55,22.4,-0.01496,1e-05,2.07042]
[1778935678219,53.35,78046.63,22.4,-0.01496,1e-05,2.07039]
[1778935690999,53.36,78047.56,22.4,-0.01496,1e-05,2.07047]
[1778935697043,53.36,78047.66,22.4,-0.01496,1e-05,2.07087]
[1778935705099,53.36,78048.04,22.4,-0.01496,1e-05,2.07103]
[1778935710134,53.37,78055.56,22.4,-0.01487,1e-05,2.06021]
[1778935715170,53.37,78056.85,22.4,-0.01484,1e-05,2.0566]
[1778935722221,53.37,78061.58,22.4,-0.01479,1e-05,2.05035]
[1778935727259,53.38,78068.63,22.4,-0.0147,1e-05,2.0406]
[1778935732294,53.38,78070.66,22.4,-0.01469,1e-05,2.03835]
[1778935737329,53.39,78081.11,22.4,-0.01456,1e-05,2.02368]
[1778935742364,53.39,78083.46,22.4,-0.01454,1e-05,2.0211]
[1778935747399,53.4,78086.58,22.4,-0.01451,1e-05,2.01737]
[1778935752434,53.4,78088.89,22.4,-0.01448,1e-05,2.01485]
[1778935757469,53.41,78087.78,22.4,-0.01451,1e-05,2.01739]
[1778935762505,53.41,78086.01,22.4,-0.01454,1e-05,2.02089]
[1778935767539,53.42,78085.27,22.4,-0.01455,1e-05,2.02283]
[1778935772574,53.42,78076.31,22.4,-0.01466,1e-05,2.03467]
[1778935777610,53.43,78068.46,22.4,-0.01476,1e-05,2.0471]
[1778935782645,53.43,78059.75,22.4,-0.01488,1e-05,2.06079]
[1778935787680,53.43,78053.12,22.4,-0.01497,1e-05,2.07128]
[1778935792717,53.43,78047.29,22.4,-0.01505,1e-05,2.08052]
[1778935797752,53.44,78032.0,22.4,-0.01525,1e-05,2.1041]
[1778935802787,53.44,78034.85,22.4,-0.01521,1e-05,2.09987]
[1778935807822,53.44,78038.66,22.4,-0.01517,1e-05,2.09431]
[1778935812857,53.44,78047.01,22.4,-0.01506,1e-05,2.08191]
[1778935817892,53.44,78048.26,22.4,-0.01505,1e-05,2.0804]
[1778935822927,53.44,78059.58,22.4,-0.0149,1e-05,2.06373]
[1778935827962,53.45,78059.39,22.4,-0.01491,1e-05,2.06456]
[1778935832997,53.45,78059.75,22.4,-0.0149,1e-05,2.06231]
[1778935838032,53.45,78059.75,22.4,-0.0149,1e-05,2.06287]
[1778935843067,53.46,78060.61,22.4,-0.01489,1e-05,2.06214]
[1778935848102,53.46,78062.82,22.4,-0.01487,1e-05,2.05941]
[1778935853137,53.46,78063.06,22.4,-0.01487,1e-05,2.05965]
[1778935861193,53.47,78061.59,22.4,-0.0149,1e-05,2.06281]
[1778935866229,53.47,78061.48,22.4,-0.01491,1e-05,2.06358]
[1778935871264,53.48,78061.86,22.4,-0.01491,1e-05,2.06361]
[1778935876299,53.48,78061.81,22.4,-0.01491,1e-05,2.06429]
[1778935881334,53.48,78061.72,22.4,-0.01492,1e-05,2.06504]
[1778935886369,53.49,78062.33,22.4,-0.01492,1e-05,2.06473]
[1778935891404,53.49,78062.95,22.4,-0.0149,1e-05,2.0623]
[1778935898453,53.49,78062.94,22.4,-0.01491,1e-05,2.0632]
[1778935903488,53.5,78062.5,22.4,-0.01492,1e-05,2.06449]
[1778935908523,53.5,78062.4,22.4,-0.01492,1e-05,2.06527]
[1778935920607,53.51,78063.4,22.4,-0.01492,1e-05,2.06526]
[1778935926649,53.51,78063.14,22.4,-0.01493,1e-05,2.06639]
[1778935931697,53.52,78063.75,22.4,-0.01493,1e-05,2.06609]
[1778935937739,53.52,78063.73,22.4,-0.01494,1e-05,2.06686]
[1778935942792,53.52,78064.03,22.4,-0.01494,1e-05,2.0669]
[1778935942794,53.52,78064.03,22.4,-0.01494,1e-05,2.0669]
[1778935943243,53.53,78064.55,22.4,-0.01493,1e-05,2.06624]
[1778935943443,53.53,78064.55,22.4,-0.01493,1e-05,2.06624]
[1778935943479,53.53,78064.55,22.4,-0.01493,1e-05,2.06624]
[1778935948816,53.53,78074.22,22.4,-0.01481,1e-05,2.05253]
[1778935953851,53.53,78072.25,22.4,-0.01483,1e-05,2.05393]
[1778935961907,53.54,78072.81,22.4,-0.01483,1e-05,2.05417]
[1778935967950,53.54,78072.7,22.4,-0.01484,1e-05,2.0551]
[1778935972985,53.55,78068.91,22.4,-0.01489,1e-05,2.06139]
[1778935978021,53.55,78066.08,22.4,-0.01493,1e-05,2.06618]
[1778935983064,53.55,78064.62,22.4,-0.01496,1e-05,2.06892]
[1778935988100,53.56,78065.02,22.4,-0.01496,1e-05,2.06886]
[1778935993135,53.56,78064.85,22.4,-0.01496,1e-05,2.06967]
[1778935998170,53.56,78064.5,22.4,-0.01497,1e-05,2.07076]
[1778936004212,53.57,78054.26,22.4,-0.01511,1e-05,2.08681]
[1778936009247,53.57,78053.0,22.4,-0.01513,1e-05,2.08912]
[1778936014282,53.57,78049.66,22.4,-0.01516,1e-05,2.09231]
[1778936019317,53.57,78047.43,22.4,-0.01519,1e-05,2.09601]
[1778936024352,53.57,78047.45,22.4,-0.01519,1e-05,2.09626]
[1778936029387,53.57,78038.15,22.4,-0.01532,1e-05,2.11063]
[1778936034422,53.58,78036.09,22.4,-0.01535,1e-05,2.1139]
[1778936039457,53.58,78036.43,22.4,-0.01534,1e-05,2.11348]
[1778936044493,53.58,78030.17,22.4,-0.01543,1e-05,2.12318]
[1778936049528,53.58,78024.7,22.4,-0.0155,1e-05,2.13161]
[1778936054563,53.58,78020.95,22.4,-0.01555,1e-05,2.13729]
[1778936059598,53.58,78018.77,22.4,-0.01558,1e-05,2.14054]
[1778936064633,53.57,78012.06,22.4,-0.01566,1e-05,2.15075]
[1778936069668,53.57,78009.44,22.4,-0.0157,1e-05,2.15456]
[1778936075710,53.57,78009.23,22.4,-0.01568,1e-05,2.15225]
[1778936080746,53.57,78001.22,22.4,-0.01579,1e-05,2.16444]
[1778936085783,53.57,78013.0,22.4,-0.01563,1e-05,2.14586]
[1778936090818,53.57,78012.35,22.4,-0.01563,1e-05,2.14665]
[1778936095854,53.57,78011.89,22.4,-0.01564,1e-05,2.14712]
[1778936100889,53.56,78011.92,22.4,-0.01563,1e-05,2.14683]
[1778936106931,53.56,78011.92,22.4,-0.01563,1e-05,2.14652]
[1778936111967,53.56,78011.34,22.4,-0.01564,1e-05,2.14719]
[1778936117001,53.56,78011.33,22.4,-0.01563,1e-05,2.14696]
[1778936122036,53.56,78011.67,22.4,-0.01563,1e-05,2.14619]
[1778936132106,53.56,78011.67,22.4,-0.01561,1e-05,2.14339]
[1778936138148,53.55,78012.11,22.4,-0.0156,1e-05,2.14249]
[1778936149225,53.55,78012.22,22.4,-0.0156,1e-05,2.142]
[1778936157282,53.55,78012.22,22.4,-0.01559,1e-05,2.14183]
[1778936163324,53.55,78011.94,22.4,-0.0156,1e-05,2.14217]
[1778936169366,53.55,78011.98,22.4,-0.0156,1e-05,2.14202]
[1778936175408,53.55,78012.0,22.4,-0.0156,1e-05,2.14193]
[1778936180443,53.55,78011.78,22.4,-0.0156,1e-05,2.14222]
[1778936185478,53.55,78011.38,22.4,-0.0156,1e-05,2.1428]
[1778936190513,53.55,78013.53,22.4,-0.01557,1e-05,2.13944]
[1778936198569,53.55,78013.63,22.4,-0.01556,1e-05,2.13698]
[1778936203604,53.55,78012.82,22.4,-0.01557,1e-05,2.13824]
[1778936208639,53.55,78010.57,22.4,-0.0156,1e-05,2.14169]
[1778936213674,53.55,78009.78,22.4,-0.01561,1e-05,2.14285]
[1778936218710,53.55,78009.86,22.4,-0.01561,1e-05,2.14263]
[1778936223745,53.55,78010.45,22.4,-0.0156,1e-05,2.14161]
[1778936228781,53.55,78002.77,22.4,-0.0157,1e-05,2.15333]
[1778936233816,53.55,78001.84,22.4,-0.01571,1e-05,2.15454]
[1778936242993,53.55,78010.73,22.4,-0.01559,1e-05,2.14057]
[1778936243256,53.55,78010.73,22.4,-0.01559,1e-05,2.14057]
[1778936243496,53.54,78010.73,22.4,-0.01559,1e-05,2.14045]
[1778936243520,53.54,78010.73,22.4,-0.01559,1e-05,2.14045]
[1778936243762,53.54,78010.73,22.4,-0.01559,1e-05,2.14045]
[1778936248921,53.54,78010.66,22.4,-0.01559,1e-05,2.14041]
[1778936253956,53.54,78010.77,22.4,-0.01557,1e-05,2.13782]
[1778936263019,53.54,78010.84,22.4,-0.01557,1e-05,2.13753]
[1778936268054,53.54,78010.0,22.4,-0.01558,1e-05,2.13873]
[1778936273089,53.54,78009.22,22.4,-0.01559,1e-05,2.13981]
[1778936278124,53.54,78009.41,22.4,-0.01558,1e-05,2.13938]
[1778936283159,53.54,78009.39,22.4,-0.01558,1e-05,2.13928]
[1778936289203,53.54,78009.08,22.4,-0.01558,1e-05,2.13959]
[1778936294238,53.54,78008.96,22.4,-0.01558,1e-05,2.13962]
[1778936300280,53.54,78010.81,22.4,-0.01556,1e-05,2.13658]
[1778936308336,53.54,78011.2,22.4,-0.01555,1e-05,2.13577]
[1778936320421,53.53,78010.74,22.4,-0.01554,1e-05,2.13387]
[1778936325456,53.53,78001.19,22.4,-0.01566,1e-05,2.14845]
[1778936330491,53.53,77997.85,22.4,-0.01571,1e-05,2.15336]
[1778936335527,53.53,77996.14,22.4,-0.01573,1e-05,2.1557]
[1778936340561,53.53,77996.28,22.4,-0.01572,1e-05,2.15515]
[1778936345596,53.53,77992.09,22.4,-0.01578,1e-05,2.16131]
[1778936350631,53.52,77992.43,22.4,-0.01577,1e-05,2.1604]
[1778936355666,53.52,77992.02,22.4,-0.01577,1e-05,2.16066]
[1778936356484,53.52,77992.02,22.4,-0.01577,1e-05,2.16066]
[1778936356554,53.52,77992.02,22.4,-0.01577,1e-05,2.16066]
[1778936361708,53.51,77992.43,22.4,-0.01575,1e-05,2.15777]
[1778936366743,53.5,77992.07,22.4,-0.01573,1e-05,2.15618]
[1778936371778,53.49,77991.21,22.4,-0.01571,1e-05,2.15306]
[1778936376813,53.47,77988.58,22.4,-0.01573,1e-05,2.15503]
[1778936381848,53.46,77988.62,22.4,-0.01571,1e-05,2.15283]
[1778936386883,53.45,77988.59,22.4,-0.01569,1e-05,2.15075]
[1778936391918,53.44,77988.62,22.4,-0.01567,1e-05,2.1486]
[1778936396953,53.43,77988.71,22.4,-0.01565,1e-05,2.14595]
[1778936401988,53.41,77988.72,22.4,-0.01563,1e-05,2.14386]
[1778936407026,53.4,77980.6,22.4,-0.01572,1e-05,2.15442]
[1778936412063,53.39,77985.12,22.4,-0.01564,1e-05,2.14527]
[1778936417098,53.38,77986.45,22.4,-0.01561,1e-05,2.14116]
[1778936422133,53.37,77986.9,22.4,-0.01559,1e-05,2.13845]
[1778936427170,53.36,77987.14,22.4,-0.01557,1e-05,2.13609]
[1778936432205,53.35,77987.07,22.4,-0.01553,1e-05,2.13193]
[1778936437240,53.34,77987.87,22.4,-0.01551,1e-05,2.12876]
[1778936442275,53.33,77987.33,22.4,-0.0155,1e-05,2.12769]
[1778936449324,53.31,77987.51,22.4,-0.01547,1e-05,2.12478]
[1778936461408,53.29,77987.99,22.4,-0.01543,1e-05,2.11962]
[1778936466443,53.28,77983.9,22.4,-0.01547,1e-05,2.12408]
[1778936471479,53.27,77983.68,22.4,-0.01546,1e-05,2.12258]
[1778936476513,53.26,77975.78,22.4,-0.01555,1e-05,2.13295]
[1778936481548,53.25,77979.96,22.4,-0.01547,1e-05,2.12458]
[1778936487590,53.24,77981.96,22.4,-0.01543,1e-05,2.11932]
[1778936494639,53.22,77981.03,22.4,-0.0154,1e-05,2.116]
[1778936499674,53.21,77979.11,22.4,-0.01541,1e-05,2.11722]
[1778936504709,53.2,77979.23,22.4,-0.0154,1e-05,2.11531]
[1778936509744,53.19,77974.49,22.4,-0.01545,1e-05,2.12093]
[1778936514779,53.18,77973.51,22.4,-0.01545,1e-05,2.12071]
[1778936520821,53.17,77968.83,22.4,-0.01549,1e-05,2.12585]
[1778936526185,53.17,77968.33,22.4,-0.01549,1e-05,2.12592]
[1778936531898,53.15,77956.1,22.4,-0.01563,1e-05,2.14147]
[1778936537571,53.14,77949.69,22.4,-0.0157,1e-05,2.1498]
[1778936543031,53.13,77946.47,22.4,-0.01572,1e-05,2.15219]
[1778936543541,53.13,77946.47,22.4,-0.01572,1e-05,2.15219]
[1778936543780,53.12,77946.47,22.4,-0.01571,1e-05,2.15129]
[1778936543801,53.12,77946.47,22.4,-0.01571,1e-05,2.15129]
[1778936543968,53.12,77946.47,22.4,-0.01571,1e-05,2.15129]
[1778936548324,53.11,77944.99,22.4,-0.01572,1e-05,2.15227]
[1778936554055,53.1,77939.1,22.4,-0.01576,1e-05,2.15606]
[1778936559090,53.08,77939.34,22.4,-0.01573,1e-05,2.15295]
[1778936564125,53.07,77938.54,22.4,-0.01572,1e-05,2.15194]
[1778936569160,53.06,77933.81,22.4,-0.01577,1e-05,2.1571]
[1778936574195,53.04,77930.6,22.4,-0.01579,1e-05,2.15984]
[1778936579230,53.03,77925.77,22.4,-0.01584,1e-05,2.16512]
[1778936584266,53.02,77932.33,22.4,-0.01573,1e-05,2.15245]
[1778936589302,53.01,77941.85,22.4,-0.01558,1e-05,2.13532]
[1778936594350,53.0,77942.91,22.4,-0.01555,1e-05,2.13156]
[1778936599385,52.98,77942.95,22.4,-0.01553,1e-05,2.12941]
[1778936604420,52.97,77942.99,22.4,-0.01551,1e-05,2.12729]
[1778936609455,52.96,77942.62,22.4,-0.0155,1e-05,2.12583]
[1778936614490,52.95,77942.62,22.4,-0.01547,1e-05,2.12153]
[1778936619525,52.94,77942.75,22.4,-0.01545,1e-05,2.11935]
[1778936626574,52.93,77942.35,22.4,-0.01543,1e-05,2.11725]
[1778936631609,52.91,77942.37,22.4,-0.01541,1e-05,2.11529]
[1778936636644,52.9,77941.25,22.4,-0.01541,1e-05,2.11512]
[1778936641679,52.89,77940.59,22.4,-0.01541,1e-05,2.11424]
[1778936646714,52.88,77943.02,22.4,-0.01536,1e-05,2.10855]
[1778936651749,52.87,77944.08,22.4,-0.01533,1e-05,2.10506]
[1778936656784,52.86,77944.11,22.4,-0.01531,1e-05,2.10319]
[1778936661819,52.85,77942.67,22.4,-0.01531,1e-05,2.10364]
[1778936666854,52.84,77943.07,22.4,-0.01529,1e-05,2.10122]
[1778936671891,52.83,77943.09,22.4,-0.01526,1e-05,2.09713]
[1778936676925,52.82,77943.45,22.4,-0.01524,1e-05,2.09484]
[1778936683974,52.81,77943.46,22.4,-0.01522,1e-05,2.09243]
[1778936689013,52.8,77943.5,22.4,-0.01521,1e-05,2.09069]
[1778936700090,52.78,77943.74,22.4,-0.01517,1e-05,2.08669]
[1778936705129,52.77,77944.2,22.4,-0.01515,1e-05,2.08437]
[1778936711171,52.76,77944.24,22.4,-0.01514,1e-05,2.0824]
[1778936716206,52.75,77938.63,22.4,-0.0152,1e-05,2.08947]
[1778936721241,52.75,77943.9,22.4,-0.01512,1e-05,2.07971]
[1778936721983,52.75,77943.9,22.4,-0.01512,1e-05,2.07971]
[1778936727283,52.73,77944.19,22.4,-0.01509,1e-05,2.07709]
[1778936732318,52.72,77944.19,22.4,-0.01506,1e-05,2.07327]
[1778936738362,52.71,77944.34,22.4,-0.01505,1e-05,2.07122]
[1778936745410,52.7,77944.22,22.4,-0.01503,1e-05,2.06929]
[1778936750446,52.7,77944.16,22.4,-0.01502,1e-05,2.06788]
[1778936755480,52.69,77944.07,22.4,-0.01501,1e-05,2.06653]
[1778936760516,52.68,77944.37,22.4,-0.01499,1e-05,2.0646]
[1778936765551,52.67,77944.33,22.4,-0.01498,1e-05,2.0632]
[1778936770586,52.66,77940.85,22.4,-0.01501,1e-05,2.06708]
[1778936775621,52.65,77935.35,22.4,-0.01507,1e-05,2.074]
[1778936780656,52.65,77935.41,22.4,-0.01506,1e-05,2.07235]
[1778936785691,52.64,77936.43,22.4,-0.01503,1e-05,2.06923]
[1778936790728,52.63,77937.65,22.4,-0.015,1e-05,2.06583]
[1778936795763,52.62,77937.42,22.4,-0.01498,1e-05,2.06244]
[1778936802812,52.61,77938.72,22.4,-0.01494,1e-05,2.05842]
[1778936807847,52.6,77938.5,22.4,-0.01493,1e-05,2.05732]
[1778936812882,52.59,77938.39,22.4,-0.01492,1e-05,2.05607]
[1778936820938,52.58,77938.44,22.4,-0.0149,1e-05,2.05374]
[1778936827987,52.57,77938.43,22.4,-0.01489,1e-05,2.05182]
[1778936838065,52.56,77938.66,22.4,-0.01486,1e-05,2.04874]
[1778936843490,52.55,77938.48,22.4,-0.01486,1e-05,2.04795]
[1778936843806,52.55,77938.48,22.4,-0.01486,1e-05,2.04795]
[1778936843818,52.55,77938.48,22.4,-0.01486,1e-05,2.04795]
[1778936843986,52.55,77938.51,22.4,-0.01485,1e-05,2.04737]
[1778936844037,52.55,77938.51,22.4,-0.01485,1e-05,2.04737]
[1778936849142,52.54,77938.16,22.4,-0.01484,1e-05,2.04659]
[1778936854335,52.53,77938.25,22.4,-0.01482,1e-05,2.04316]
[1778936860220,52.52,77938.43,22.4,-0.0148,1e-05,2.0411]
[1778936866262,52.52,77938.64,22.4,-0.01479,1e-05,2.03928]
[1778936873311,52.51,77938.27,22.4,-0.01478,1e-05,2.0381]
[1778936878346,52.5,77938.73,22.4,-0.01476,1e-05,2.03617]
[1778936883381,52.49,77939.12,22.4,-0.01474,1e-05,2.03436]
[1778936888416,52.49,77943.43,22.4,-0.01468,1e-05,2.02664]
[1778936893451,52.48,77945.95,22.4,-0.01464,1e-05,2.0217]
[1778936899496,52.47,77950.65,22.4,-0.01456,1e-05,2.01308]
[1778936904531,52.47,77957.62,22.4,-0.01446,1e-05,2.00165]
[1778936907552,52.46,77973.93,22.4,-0.01425,1e-05,1.97676]
[1778936912587,52.46,77970.06,22.4,-0.01428,1e-05,1.97962]
[1778936917622,52.46,77971.58,22.4,-0.01426,1e-05,1.9767]
[1778936922657,52.45,77977.32,22.4,-0.01418,1e-05,1.96758]
[1778936927694,52.45,77965.83,22.4,-0.01432,1e-05,1.98404]
[1778936929671,52.45,77965.44,22.4,-0.01432,1e-05,1.98448]
[1778936931632,52.45,77964.79,22.4,-0.01433,1e-05,1.98517]
[1778936936757,52.44,77965.12,22.4,-0.01432,1e-05,1.98383]
[1778936941792,52.44,77964.85,22.4,-0.01431,1e-05,1.98354]
[1778936946827,52.43,77959.88,22.4,-0.01437,1e-05,1.99027]
[1778936951862,52.43,77954.11,22.4,-0.01444,1e-05,1.99811]
[1778936957905,52.42,77952.94,22.4,-0.01445,1e-05,1.99888]
[1778936962939,52.42,77953.13,22.4,-0.01444,1e-05,1.99777]
[1778936965321,52.42,77952.79,22.4,-0.01444,1e-05,1.99796]
[1778936966108,52.42,77953.0,22.4,-0.01443,1e-05,1.99748]
[1778936972003,52.41,77952.69,22.4,-0.01441,1e-05,1.99478]
[1778936978044,52.41,77950.51,22.4,-0.01443,1e-05,1.99712]
[1778936978602,52.41,77950.51,22.4,-0.01443,1e-05,1.99712]
[1778936978873,52.41,77950.51,22.4,-0.01443,1e-05,1.99712]
[1778936984086,52.4,77950.55,22.4,-0.01443,1e-05,1.99613]
[1778936987048,52.4,77950.39,22.4,-0.01443,1e-05,1.99606]
[1778936989003,52.4,77950.59,22.4,-0.01442,1e-05,1.99546]
[1778936994156,52.39,77952.61,22.4,-0.01439,1e-05,1.99154]
[1778936999191,52.39,77951.34,22.4,-0.0144,1e-05,1.99272]
[1778937005233,52.38,77951.27,22.4,-0.01439,1e-05,1.99194]
[1778937010268,52.38,77951.12,22.4,-0.01439,1e-05,1.99143]
[1778937019341,52.37,77955.8,22.4,-0.01432,1e-05,1.98312]
[1778937024376,52.37,77961.2,22.4,-0.01424,1e-05,1.97445]
[1778937030050,52.37,77966.44,22.4,-0.01417,1e-05,1.96621]
[1778937035453,52.36,77974.38,22.4,-0.01405,1e-05,1.95167]
[1778937040488,52.36,77975.2,22.4,-0.01404,1e-05,1.95008]
[1778937045523,52.36,77976.45,22.4,-0.01402,1e-05,1.94787]
[1778937050558,52.36,77977.39,22.4,-0.01401,1e-05,1.94614]
[1778937055593,52.35,77980.81,22.4,-0.01396,1e-05,1.94078]
[1778937061635,52.35,77975.68,22.4,-0.01402,1e-05,1.94793]
[1778937066670,52.35,77965.58,22.4,-0.01414,1e-05,1.96247]
[1778937071705,52.35,77962.74,22.4,-0.01418,1e-05,1.9662]
[1778937076740,52.34,77963.52,22.4,-0.01416,1e-05,1.96455]
[1778937082784,52.34,77962.02,22.4,-0.01418,1e-05,1.96617]
[1778937087819,52.34,77962.12,22.4,-0.01417,1e-05,1.9655]
[1778937093861,52.33,77961.48,22.4,-0.01416,1e-05,1.96362]
[1778937098897,52.33,77959.16,22.4,-0.01418,1e-05,1.96654]
[1778937103932,52.33,77956.62,22.4,-0.01421,1e-05,1.96974]
[1778937108967,52.32,77956.04,22.4,-0.01421,1e-05,1.97]
[1778937115011,52.32,77949.41,22.4,-0.01429,1e-05,1.97916]
[1778937120044,52.32,77941.93,22.4,-0.01438,1e-05,1.98961]
[1778937125079,52.31,77943.23,22.4,-0.01436,1e-05,1.98693]
[1778937130114,52.31,77938.53,22.4,-0.01441,1e-05,1.99323]
[1778937135149,52.3,77937.7,22.4,-0.01442,1e-05,1.99368]
[1778937140184,52.3,77936.5,22.4,-0.01442,1e-05,1.99468]
[1778937143878,52.3,77936.52,22.4,-0.01442,1e-05,1.99433]
[1778937143978,52.3,77936.52,22.4,-0.01442,1e-05,1.99433]
[1778937144107,52.3,77936.52,22.4,-0.01442,1e-05,1.99433]
[1778937144206,52.3,77936.52,22.4,-0.01442,1e-05,1.99433]
[1778937154217,52.29,77936.46,22.4,-0.01441,1e-05,1.99329]
[1778937158119,52.28,77936.44,22.4,-0.01439,1e-05,1.99001]
[1778937160324,52.28,77918.95,22.4,-0.01461,1e-05,2.01577]
[1778937166366,52.27,77916.31,22.4,-0.01463,1e-05,2.01857]
[1778937171401,52.27,77913.33,22.4,-0.01466,1e-05,2.02209]
[1778937177314,52.26,77913.33,22.4,-0.01465,1e-05,2.02108]
[1778937184493,52.25,77912.5,22.4,-0.01465,1e-05,2.02079]
[1778937189528,52.25,77897.5,22.4,-0.01484,1e-05,2.04273]
[1778937194563,52.24,77889.0,22.4,-0.01494,1e-05,2.0546]
[1778937199598,52.24,77884.99,22.4,-0.01499,1e-05,2.05952]
[1778937204633,52.23,77874.01,22.4,-0.01512,1e-05,2.07526]
[1778937209670,52.22,77872.35,22.4,-0.01513,1e-05,2.0764]
[1778937215301,52.21,77872.54,22.4,-0.0151,1e-05,2.07269]
[1778937224775,52.2,77872.35,22.4,-0.01508,1e-05,2.0698]
[1778937231824,52.19,77878.11,22.4,-0.01498,1e-05,2.05874]
[1778937236859,52.18,77878.1,22.4,-0.01497,1e-05,2.05745]
[1778937241895,52.17,77876.34,22.4,-0.01498,1e-05,2.05888]
[1778937246930,52.16,77877.85,22.4,-0.01495,1e-05,2.05521]
[1778937252390,52.16,77877.81,22.4,-0.01494,1e-05,2.05398]
[1778937258007,52.15,77875.52,22.4,-0.01496,1e-05,2.05599]
[1778937263047,52.14,77877.32,22.4,-0.01493,1e-05,2.05193]
[1778937269089,52.13,77877.73,22.4,-0.01491,1e-05,2.04979]
[1778937274124,52.13,77877.52,22.4,-0.01488,1e-05,2.04663]
[1778937279159,52.12,77878.17,22.4,-0.01487,1e-05,2.04442]
[1778937288222,52.11,77877.26,22.4,-0.01486,1e-05,2.04369]
[1778937293257,52.1,77876.59,22.4,-0.01486,1e-05,2.04353]
[1778937298292,52.1,77877.18,22.4,-0.01484,1e-05,2.04143]
[1778937303327,52.09,77876.65,22.4,-0.01484,1e-05,2.04108]
[1778937308362,52.08,77877.03,22.4,-0.01482,1e-05,2.03934]
[1778937313397,52.08,77879.01,22.4,-0.01479,1e-05,2.03517]
[1778937318432,52.07,77880.87,22.4,-0.01475,1e-05,2.03122]
[1778937323467,52.06,77879.7,22.4,-0.01476,1e-05,2.03193]
[1778937328505,52.06,77880.35,22.4,-0.01474,1e-05,2.02988]
[1778937335554,52.05,77879.7,22.4,-0.01472,1e-05,2.0272]
[1778937341596,52.04,77880.11,22.4,-0.01471,1e-05,2.02537]
[1778937346631,52.04,77880.31,22.4,-0.0147,1e-05,2.02407]
[1778937351667,52.03,77880.33,22.4,-0.01469,1e-05,2.02305]
[1778937356702,52.03,77879.71,22.4,-0.01469,1e-05,2.02299]
[1778937361737,52.02,77878.94,22.4,-0.01469,1e-05,2.02317]
[1778937366772,52.02,77878.58,22.4,-0.01469,1e-05,2.02274]
[1778937371807,52.01,77879.84,22.4,-0.01466,1e-05,2.01984]
[1778937376842,52.01,77880.16,22.4,-0.01465,1e-05,2.01841]
[1778937381877,52.0,77880.65,22.4,-0.01463,1e-05,2.01674]
[1778937387919,51.99,77881.14,22.4,-0.01462,1e-05,2.0149]
[1778937392955,51.99,77881.17,22.4,-0.0146,1e-05,2.01172]
[1778937401011,51.98,77881.17,22.4,-0.01458,1e-05,2.01013]
[1778937406046,51.98,77881.3,22.4,-0.01457,1e-05,2.00905]
[1778937412088,51.97,77881.26,22.4,-0.01456,1e-05,2.00805]
[1778937422158,51.96,77881.26,22.4,-0.01455,1e-05,2.00631]
[1778937434245,51.95,77881.3,22.4,-0.01453,1e-05,2.00417]
[1778937441294,51.94,77880.9,22.4,-0.01453,1e-05,2.00363]
[1778937443984,51.94,77880.87,22.4,-0.01453,1e-05,2.00351]
[1778937444027,51.94,77880.87,22.4,-0.01453,1e-05,2.00351]
[1778937444231,51.94,77880.87,22.4,-0.01453,1e-05,2.00351]
[1778937444302,51.94,77880.87,22.4,-0.01453,1e-05,2.00351]
[1778937452551,51.94,77881.15,22.4,-0.01451,1e-05,2.0021]
[1778937458414,51.93,77881.15,22.4,-0.01449,1e-05,1.99827]
[1778937465463,51.92,77879.22,22.4,-0.0145,1e-05,2.00013]
[1778937470498,51.92,77872.13,22.4,-0.01459,1e-05,2.0101]
[1778937475533,51.91,77870.04,22.4,-0.01461,1e-05,2.01244]
[1778937481575,51.91,77868.01,22.4,-0.01462,1e-05,2.01448]
[1778937486610,51.9,77860.85,22.4,-0.01471,1e-05,2.02454]
[1778937491646,51.9,77850.02,22.4,-0.01485,1e-05,2.04024]
[1778937496682,51.89,77851.53,22.4,-0.01482,1e-05,2.03678]
[1778937501717,51.88,77863.46,22.4,-0.01465,1e-05,2.01736]
[1778937502724,51.88,77877.32,22.4,-0.01447,1e-05,1.99602]
[1778937507759,51.88,77878.29,22.4,-0.01445,1e-05,1.99386]
[1778937512794,51.88,77883.78,22.4,-0.01436,1e-05,1.98264]
[1778937517829,51.87,77884.39,22.4,-0.01434,1e-05,1.98111]
[1778937522868,51.87,77885.02,22.4,-0.01433,1e-05,1.97955]
[1778937528910,51.86,77885.0,22.4,-0.01432,1e-05,1.97882]
[1778937533947,51.86,77882.07,22.4,-0.01436,1e-05,1.98257]
[1778937538982,51.86,77882.46,22.4,-0.01435,1e-05,1.98128]
[1778937544018,51.85,77883.66,22.4,-0.01432,1e-05,1.97878]
[1778937549053,51.85,77883.78,22.4,-0.01432,1e-05,1.97791]
[1778937558117,51.84,77884.64,22.4,-0.0143,1e-05,1.97536]
[1778937563152,51.84,77884.16,22.4,-0.01429,1e-05,1.97526]
[1778937569197,51.83,77884.33,22.4,-0.01429,1e-05,1.97418]
[1778937573225,51.83,77900.04,22.4,-0.01406,1e-05,1.94791]
[1778937578260,51.83,77902.65,22.4,-0.01403,1e-05,1.9436]
[1778937583295,51.83,77907.57,22.4,-0.01396,1e-05,1.93595]
[1778937587323,51.82,77920.82,22.4,-0.0138,1e-05,1.9162]
[1778937589600,51.82,77924.48,22.4,-0.01375,1e-05,1.9108]
[1778937589725,51.82,77924.48,22.4,-0.01375,1e-05,1.9108]
[1778937593188,51.83,77941.53,22.4,-0.01354,1e-05,1.88595]
[1778937598407,51.83,77957.09,22.4,-0.01335,1e-05,1.86388]
[1778937603444,51.83,77951.43,22.4,-0.01343,1e-05,1.87247]
[1778937608478,51.83,77943.89,22.4,-0.01352,1e-05,1.88376]
[1778937613513,51.83,77938.95,22.4,-0.01358,1e-05,1.8912]
[1778937618548,51.83,77938.91,22.4,-0.01359,1e-05,1.89147]
[1778937623583,51.84,77938.59,22.4,-0.01359,1e-05,1.89213]
[1778937628620,51.84,77938.34,22.4,-0.0136,1e-05,1.89267]
[1778937633655,51.84,77937.56,22.4,-0.01359,1e-05,1.89184]
[1778937638691,51.84,77936.42,22.4,-0.01361,1e-05,1.89366]
[1778937643725,51.84,77942.05,22.4,-0.01354,1e-05,1.88566]
[1778937648761,51.84,77944.43,22.4,-0.01351,1e-05,1.88244]
[1778937655810,51.84,77943.36,22.4,-0.01353,1e-05,1.88433]
[1778937662864,51.85,77943.48,22.4,-0.01353,1e-05,1.88448]
[1778937667899,51.85,77948.42,22.4,-0.01347,1e-05,1.87758]
[1778937672934,51.85,77951.6,22.4,-0.01343,1e-05,1.87329]
[1778937678980,51.85,77951.57,22.4,-0.01344,1e-05,1.87374]
[1778937688043,51.85,77954.28,22.4,-0.01341,1e-05,1.87044]
[1778937693078,51.86,77954.38,22.4,-0.0134,1e-05,1.86856]
[1778937702141,51.86,77954.84,22.4,-0.0134,1e-05,1.86861]
[1778937706408,51.86,77932.8,22.4,-0.01367,1e-05,1.901]
[1778937712211,51.86,77921.56,22.4,-0.01381,1e-05,1.91754]
[1778937717246,51.86,77921.89,22.4,-0.01381,1e-05,1.91703]
[1778937722281,51.86,77922.3,22.4,-0.0138,1e-05,1.91642]
[1778937728323,51.86,77922.24,22.4,-0.0138,1e-05,1.91651]
[1778937733727,51.86,77922.13,22.4,-0.01381,1e-05,1.91667]
[1778937739400,51.86,77922.48,22.4,-0.0138,1e-05,1.91618]
[1778937744072,51.86,77923.06,22.4,-0.01379,1e-05,1.91534]
[1778937744104,51.86,77923.06,22.4,-0.01379,1e-05,1.91534]
[1778937744314,51.86,77923.06,22.4,-0.01379,1e-05,1.91534]
[1778937744332,51.86,77923.06,22.4,-0.01379,1e-05,1.91534]
[1778937749470,51.86,77922.54,22.4,-0.0138,1e-05,1.91614]
[1778937754505,51.86,77917.19,22.4,-0.01385,1e-05,1.92186]
[1778937759542,51.86,77915.33,22.4,-0.01388,1e-05,1.92459]
[1778937764577,51.86,77900.79,22.4,-0.01406,1e-05,1.9461]
[1778937769615,51.86,77890.06,22.4,-0.01419,1e-05,1.96182]
[1778937776665,51.86,77889.96,22.4,-0.01419,1e-05,1.96144]
[1778937781699,51.86,77889.89,22.4,-0.01419,1e-05,1.96117]
[1778937786734,51.85,77890.28,22.4,-0.01418,1e-05,1.96021]
[1778937791769,51.85,77890.29,22.4,-0.01418,1e-05,1.95982]
[1778937796804,51.85,77893.19,22.4,-0.01414,1e-05,1.95511]
[1778937801839,51.85,77896.49,22.4,-0.01409,1e-05,1.94985]
[1778937806874,51.85,77896.32,22.4,-0.01409,1e-05,1.9498]
[1778937811909,51.84,77899.88,22.4,-0.01403,1e-05,1.94202]
[1778937816944,51.84,77902.09,22.4,-0.014,1e-05,1.93851]
[1778937821979,51.84,77902.36,22.4,-0.01399,1e-05,1.93792]
[1778937827018,51.84,77901.06,22.4,-0.01401,1e-05,1.93966]
[1778937832052,51.84,77899.94,22.4,-0.01402,1e-05,1.94112]
[1778937837087,51.84,77899.84,22.4,-0.01402,1e-05,1.94107]
[1778937842122,51.84,77898.19,22.4,-0.01404,1e-05,1.94331]
[1778937847157,51.84,77898.34,22.4,-0.01404,1e-05,1.94287]
[1778937852193,51.83,77898.34,22.4,-0.01403,1e-05,1.94263]
[1778937857228,51.83,77898.36,22.4,-0.01403,1e-05,1.94236]
[1778937862263,51.83,77890.43,22.4,-0.01413,1e-05,1.95393]
[1778937868305,51.83,77885.07,22.4,-0.01419,1e-05,1.96149]
[1778937873340,51.83,77885.03,22.4,-0.01418,1e-05,1.95892]
[1778937878375,51.82,77885.14,22.4,-0.01417,1e-05,1.95833]
[1778937883410,51.82,77874.79,22.4,-0.0143,1e-05,1.97347]
[1778937888445,51.82,77869.31,22.4,-0.01437,1e-05,1.98119]
[1778937893487,51.82,77869.2,22.4,-0.01436,1e-05,1.98078]
[1778937898522,51.81,77869.3,22.4,-0.01436,1e-05,1.98006]
[1778937903557,51.81,77865.85,22.4,-0.0144,1e-05,1.9846]
[1778937908592,51.81,77866.55,22.4,-0.01438,1e-05,1.98294]
[1778937913627,51.8,77867.02,22.4,-0.01437,1e-05,1.98166]
[1778937918662,51.8,77867.62,22.4,-0.01436,1e-05,1.98018]
[1778937923698,51.8,77867.44,22.4,-0.01436,1e-05,1.9799]
[1778937928735,51.79,77869.67,22.4,-0.01432,1e-05,1.97599]
[1778937934777,51.79,77870.27,22.4,-0.0143,1e-05,1.97228]
[1778937940819,51.79,77869.98,22.4,-0.01429,1e-05,1.97214]
[1778937945854,51.78,77872.32,22.4,-0.01426,1e-05,1.96814]
[1778937950891,51.78,77870.84,22.4,-0.01428,1e-05,1.96992]
[1778937955926,51.78,77870.75,22.4,-0.01427,1e-05,1.9696]
[1778937960961,51.78,77871.35,22.4,-0.01426,1e-05,1.96825]
[1778937965996,51.77,77874.86,22.4,-0.01421,1e-05,1.96255]
[1778937971033,51.77,77875.99,22.4,-0.01419,1e-05,1.96047]
[1778937976068,51.77,77876.96,22.4,-0.01418,1e-05,1.95863]
[1778937982110,51.77,77879.98,22.4,-0.01414,1e-05,1.95368]
[1778937987145,51.77,77880.09,22.4,-0.01413,1e-05,1.95317]
[1778937992180,51.76,77881.65,22.4,-0.01409,1e-05,1.9483]
[1778937997215,51.76,77890.87,22.4,-0.01397,1e-05,1.93428]
[1778938002251,51.76,77889.71,22.4,-0.01399,1e-05,1.93584]
[1778938007286,51.76,77890.12,22.4,-0.01398,1e-05,1.93507]
[1778938012321,51.76,77886.51,22.4,-0.01403,1e-05,1.9403]
[1778938017357,51.76,77886.98,22.4,-0.01402,1e-05,1.93941]
[1778938022392,51.76,77885.71,22.4,-0.01403,1e-05,1.94112]
[1778938027427,51.76,77885.42,22.4,-0.01404,1e-05,1.94137]
[1778938032462,51.76,77885.83,22.4,-0.01403,1e-05,1.94057]
[1778938037497,51.75,77869.23,22.4,-0.01424,1e-05,1.96525]
[1778938042533,51.75,77867.76,22.4,-0.01425,1e-05,1.96706]
[1778938044110,51.75,77867.76,22.4,-0.01425,1e-05,1.96706]
[1778938044119,51.75,77867.76,22.4,-0.01425,1e-05,1.96706]
[1778938044359,51.75,77867.37,22.4,-0.01426,1e-05,1.96748]
[1778938044375,51.75,77867.37,22.4,-0.01426,1e-05,1.96748]
[1778938053610,51.75,77870.45,22.4,-0.0142,1e-05,1.95994]
[1778938058645,51.75,77870.71,22.4,-0.01419,1e-05,1.9592]
[1778938063680,51.74,77870.59,22.4,-0.01419,1e-05,1.95905]
[1778938068715,51.74,77874.28,22.4,-0.01414,1e-05,1.95313]
[1778938073750,51.74,77887.61,22.4,-0.01397,1e-05,1.93299]
[1778938078785,51.74,77887.68,22.4,-0.01397,1e-05,1.93281]
[1778938084827,51.74,77888.57,22.4,-0.01395,1e-05,1.93141]
[1778938089862,51.74,77889.21,22.4,-0.01395,1e-05,1.9304]
[1778938093892,51.74,77902.19,22.4,-0.01378,1e-05,1.91117]
[1778938098927,51.74,77905.24,22.4,-0.01375,1e-05,1.90684]
[1778938103962,51.74,77893.84,22.4,-0.01389,1e-05,1.9238]
[1778938108997,51.74,77898.42,22.4,-0.01383,1e-05,1.91702]
[1778938114032,51.74,77903.11,22.4,-0.01376,1e-05,1.90804]
[1778938119067,51.74,77906.17,22.4,-0.01372,1e-05,1.90369]
[1778938124102,51.74,77906.18,22.4,-0.01372,1e-05,1.90386]
[1778938129138,51.74,77906.08,22.4,-0.01373,1e-05,1.90419]
[1778938134172,51.74,77908.23,22.4,-0.0137,1e-05,1.90121]
[1778938139207,51.75,77908.8,22.4,-0.0137,1e-05,1.90057]
[1778938144242,51.75,77909.14,22.4,-0.01369,1e-05,1.90028]
[1778938149277,51.75,77909.13,22.4,-0.01369,1e-05,1.90052]
[1778938155543,51.75,77908.18,22.4,-0.01371,1e-05,1.90209]
[1778938161361,51.75,77909.06,22.4,-0.0137,1e-05,1.90114]
[1778938166396,51.75,77910.37,22.4,-0.01369,1e-05,1.89945]
[1778938168410,51.75,77926.55,22.4,-0.01349,1e-05,1.87594]
[1778938173445,51.76,77929.34,22.4,-0.01344,1e-05,1.87023]
[1778938178480,51.76,77935.1,22.4,-0.01338,1e-05,1.8624]
[1778938183515,51.76,77938.84,22.4,-0.01333,1e-05,1.85757]
[1778938189557,51.77,77941.08,22.4,-0.01331,1e-05,1.85508]
[1778938194592,51.77,77941.51,22.4,-0.01331,1e-05,1.85507]
[1778938199627,51.77,77941.18,22.4,-0.01332,1e-05,1.85617]
[1778938200605,51.77,77941.18,22.4,-0.01332,1e-05,1.85617]
[1778938200795,51.77,77941.18,22.4,-0.01332,1e-05,1.85617]
[1778938210704,51.78,77936.03,22.4,-0.0134,1e-05,1.86492]
[1778938215739,51.78,77935.35,22.4,-0.01341,1e-05,1.8664]
[1778938220774,51.79,77934.84,22.4,-0.01342,1e-05,1.86761]
[1778938223795,51.79,77918.42,22.4,-0.01362,1e-05,1.89177]
[1778938228830,51.79,77918.12,22.4,-0.01363,1e-05,1.89247]
[1778938232103,51.79,77928.79,22.4,-0.0135,1e-05,1.87701]
[1778938237895,51.79,77935.09,22.4,-0.01341,1e-05,1.86631]
[1778938242930,51.8,77941.07,22.4,-0.01334,1e-05,1.85823]
[1778938247965,51.8,77941.74,22.4,-0.01334,1e-05,1.85778]
[1778938253000,51.8,77941.87,22.4,-0.01334,1e-05,1.8581]
[1778938258037,51.81,77942.63,22.4,-0.01334,1e-05,1.8575]
[1778938263073,51.81,77942.43,22.4,-0.01334,1e-05,1.85829]
[1778938268108,51.81,77942.73,22.4,-0.01334,1e-05,1.85835]
[1778938273143,51.81,77931.84,22.4,-0.01348,1e-05,1.8745]
[1778938278178,51.82,77930.36,22.4,-0.0135,1e-05,1.87698]
[1778938283213,51.82,77929.99,22.4,-0.01351,1e-05,1.87783]
[1778938288248,51.82,77930.48,22.4,-0.0135,1e-05,1.87744]
[1778938293283,51.82,77938.0,22.4,-0.0134,1e-05,1.86477]
[1778938298319,51.82,77940.37,22.4,-0.01337,1e-05,1.86179]
[1778938303354,51.83,77940.4,22.4,-0.01338,1e-05,1.86218]
[1778938308389,51.83,77941.97,22.4,-0.01336,1e-05,1.86035]
[1778938313424,51.83,77948.94,22.4,-0.01328,1e-05,1.85081]
[1778938319466,51.84,77951.23,22.4,-0.01326,1e-05,1.84818]
[1778938323494,51.84,77934.74,22.4,-0.01346,1e-05,1.87239]
[1778938328529,51.84,77945.74,22.4,-0.01333,1e-05,1.85689]
[1778938333564,51.84,77938.96,22.4,-0.01342,1e-05,1.86714]
[1778938338599,51.85,77937.52,22.4,-0.01344,1e-05,1.86963]
[1778938344153,51.85,77936.73,22.4,-0.01345,1e-05,1.87108]
[1778938344180,51.85,77936.73,22.4,-0.01345,1e-05,1.87108]
[1778938344394,51.85,77936.73,22.4,-0.01345,1e-05,1.87108]
[1778938344409,51.85,77936.73,22.4,-0.01345,1e-05,1.87108]
[1778938349676,51.85,77936.45,22.4,-0.01346,1e-05,1.872]
[1778938354711,51.85,77937.92,22.4,-0.01343,1e-05,1.86813]
[1778938359746,51.85,77938.02,22.4,-0.01343,1e-05,1.86839]
[1778938364781,51.86,77937.64,22.4,-0.01344,1e-05,1.86935]
[1778938369816,51.86,77937.7,22.4,-0.01344,1e-05,1.86966]
[1778938375860,51.86,77936.95,22.4,-0.01346,1e-05,1.87122]
[1778938380895,51.86,77929.73,22.4,-0.01355,1e-05,1.88207]
[1778938384923,51.87,77916.68,22.4,-0.01371,1e-05,1.90132]
[1778938388951,51.87,77898.18,22.4,-0.01395,1e-05,1.92869]
[1778938394993,51.86,77896.43,22.4,-0.01397,1e-05,1.93116]
[1778938400028,51.86,77894.0,22.4,-0.014,1e-05,1.93464]
[1778938405063,51.86,77894.47,22.4,-0.01399,1e-05,1.93379]
[1778938410098,51.86,77894.27,22.4,-0.01399,1e-05,1.93389]
[1778938415133,51.86,77894.11,22.4,-0.01398,1e-05,1.93178]
[1778938420176,51.86,77901.52,22.4,-0.01388,1e-05,1.92065]
[1778938425204,51.86,77909.27,22.4,-0.01378,1e-05,1.90919]
[1778938430241,51.86,77911.59,22.4,-0.01375,1e-05,1.90586]
[1778938435275,51.86,77914.1,22.4,-0.01372,1e-05,1.90227]
[1778938440310,51.86,77912.72,22.4,-0.01374,1e-05,1.90446]
[1778938446352,51.86,77911.07,22.4,-0.01376,1e-05,1.90703]
[1778938451387,51.86,77909.58,22.4,-0.01378,1e-05,1.90932]
[1778938456422,51.86,77909.45,22.4,-0.01379,1e-05,1.90961]
[1778938458803,51.86,77908.21,22.4,-0.0138,1e-05,1.91147]
[1778938459918,51.86,77908.43,22.4,-0.0138,1e-05,1.91117]
[1778938465219,51.86,77905.9,22.4,-0.01383,1e-05,1.91496]
[1778938471527,51.86,77890.52,22.4,-0.01401,1e-05,1.93552]
[1778938476567,51.86,77889.26,22.4,-0.01403,1e-05,1.93725]
[1778938482604,51.86,77883.78,22.4,-0.01409,1e-05,1.94521]
[1778938487639,51.86,77883.58,22.4,-0.01409,1e-05,1.94527]
[1778938492674,51.86,77884.32,22.4,-0.01408,1e-05,1.94393]
[1778938497709,51.86,77883.72,22.4,-0.01409,1e-05,1.94459]
[1778938502744,51.86,77882.53,22.4,-0.0141,1e-05,1.94612]
[1778938504311,51.86,77882.53,22.4,-0.0141,1e-05,1.94612]
[1778938509794,51.86,77880.26,22.4,-0.01413,1e-05,1.94989]
[1778938514802,51.86,77877.9,22.4,-0.01417,1e-05,1.95379]
[1778938519864,51.86,77873.14,22.4,-0.01423,1e-05,1.96142]
[1778938524899,51.87,77873.74,22.4,-0.01423,1e-05,1.96091]
[1778938529934,51.87,77873.66,22.4,-0.01423,1e-05,1.96141]
[1778938534969,51.87,77873.67,22.4,-0.01422,1e-05,1.95958]
[1778938542022,51.87,77879.39,22.4,-0.01415,1e-05,1.95164]
[1778938549072,51.88,77879.38,22.4,-0.01416,1e-05,1.95229]
[1778938552880,51.88,77879.29,22.4,-0.01416,1e-05,1.9526]
[1778938559142,51.88,77879.25,22.4,-0.01416,1e-05,1.95246]
[1778938564177,51.88,77878.77,22.4,-0.01416,1e-05,1.95287]
[1778938569212,51.87,77877.6,22.4,-0.01417,1e-05,1.95429]
[1778938570910,51.87,77877.6,22.4,-0.01417,1e-05,1.95429]
[1778938576275,51.88,77873.29,22.4,-0.01423,1e-05,1.96107]
[1778938581310,51.88,77873.06,22.4,-0.01424,1e-05,1.96177]
[1778938586345,51.88,77874.75,22.4,-0.01422,1e-05,1.95958]
[1778938591380,51.88,77873.04,22.4,-0.01423,1e-05,1.9603]
[1778938596418,51.88,77870.9,22.4,-0.01426,1e-05,1.96387]
[1778938598432,51.88,77856.26,22.4,-0.01445,1e-05,1.98612]
[1778938601579,51.88,77856.51,22.4,-0.01445,1e-05,1.98579]
[1778938607495,51.88,77854.32,22.4,-0.01447,1e-05,1.98847]
[1778938612531,51.88,77852.77,22.4,-0.01449,1e-05,1.99026]
[1778938617566,51.87,77853.53,22.4,-0.01447,1e-05,1.98854]
[1778938621594,51.87,77839.83,22.4,-0.01465,1e-05,2.00896]
[1778938622555,51.87,77839.83,22.4,-0.01465,1e-05,2.00896]
[1778938627636,51.87,77823.53,22.4,-0.01486,1e-05,2.03379]
[1778938632671,51.87,77815.69,22.4,-0.01496,1e-05,2.04566]
[1778938637706,51.87,77811.24,22.4,-0.01502,1e-05,2.05217]
[1778938642742,51.86,77819.58,22.4,-0.01491,1e-05,2.03877]
[1778938644186,51.86,77821.79,22.4,-0.01488,1e-05,2.03528]
[1778938644369,51.86,77821.79,22.4,-0.01488,1e-05,2.03528]
[1778938644420,51.86,77821.79,22.4,-0.01488,1e-05,2.03528]
[1778938644442,51.86,77821.79,22.4,-0.01488,1e-05,2.03528]
[1778938653821,51.86,77829.42,22.4,-0.01475,1e-05,2.02081]
[1778938658856,51.86,77829.92,22.4,-0.01475,1e-05,2.01985]
[1778938663891,51.86,77830.01,22.4,-0.01474,1e-05,2.01953]
[1778938671054,51.86,77830.19,22.4,-0.01474,1e-05,2.01915]
[1778938671133,51.86,77830.19,22.4,-0.01474,1e-05,2.01902]
[1778938676987,51.87,77822.0,22.4,-0.01486,1e-05,2.03341]
[1778938682745,51.87,77823.44,22.4,-0.01485,1e-05,2.03228]
[1778938688066,51.88,77827.78,22.4,-0.01481,1e-05,2.02754]
[1778938697129,51.9,77828.18,22.4,-0.01483,1e-05,2.02953]
[1778938702166,51.91,77827.79,22.4,-0.01485,1e-05,2.03158]
[1778938707207,51.91,77830.8,22.4,-0.01482,1e-05,2.02837]
[1778938712242,51.92,77824.87,22.4,-0.01489,1e-05,2.03673]
[1778938717863,51.93,77825.2,22.4,-0.0149,1e-05,2.03733]
[1778938723319,51.94,77825.03,22.4,-0.01492,1e-05,2.03954]
[1778938728354,51.95,77825.21,22.4,-0.01493,1e-05,2.04064]
[1778938733389,51.95,77826.51,22.4,-0.01492,1e-05,2.04001]
[1778938738424,51.96,77826.9,22.4,-0.01493,1e-05,2.04107]
[1778938743459,51.97,77827.06,22.4,-0.01494,1e-05,2.0422]
[1778938749501,51.98,77827.27,22.4,-0.01495,1e-05,2.04351]
[1778938754536,51.99,77828.4,22.4,-0.01495,1e-05,2.0431]
[1778938759572,52.0,77832.04,22.4,-0.01491,1e-05,2.03882]
[1778938764609,52.0,77833.51,22.4,-0.0149,1e-05,2.03795]
[1778938769644,52.01,77835.35,22.4,-0.01489,1e-05,2.0365]
[1778938772665,52.02,77850.45,22.4,-0.01468,1e-05,2.01188]
[1778938778006,52.02,77855.83,22.4,-0.01462,1e-05,2.00531]
[1778938778707,52.02,77855.93,22.4,-0.01462,1e-05,2.00502]
[1778938783743,52.02,77847.03,22.4,-0.01473,1e-05,2.01789]
[1778938788777,52.02,77852.01,22.4,-0.01466,1e-05,2.0095]
[1778938793813,52.01,77853.34,22.4,-0.01464,1e-05,2.00676]
[1778938798847,52.01,77854.89,22.4,-0.01461,1e-05,2.00371]
[1778938803882,52.0,77856.65,22.4,-0.01458,1e-05,2.00038]
[1778938808917,52.0,77857.39,22.4,-0.01457,1e-05,1.99861]
[1778938811602,52.0,77857.39,22.4,-0.01457,1e-05,1.99861]
[1778938811741,52.0,77857.39,22.4,-0.01457,1e-05,1.99861]
[1778938820844,51.99,77864.25,22.4,-0.01447,1e-05,1.98708]
[1778938826036,51.99,77868.77,22.4,-0.0144,1e-05,1.97935]
[1778938831799,51.99,77857.59,22.4,-0.01454,1e-05,1.99587]
[1778938837114,51.98,77855.8,22.4,-0.01454,1e-05,1.99541]
[1778938842149,51.98,77855.9,22.4,-0.01454,1e-05,1.9946]
[1778938847448,51.98,77855.56,22.4,-0.01454,1e-05,1.9946]
[1778938847731,51.98,77855.56,22.4,-0.01454,1e-05,1.9946]
[1778938849844,51.97,77855.49,22.4,-0.01453,1e-05,1.99445]
[1778938852437,51.97,77857.15,22.4,-0.01451,1e-05,1.99153]
[1778938858053,51.97,77857.11,22.4,-0.0145,1e-05,1.99098]
[1778938863297,51.96,77856.83,22.4,-0.0145,1e-05,1.99056]
[1778938868332,51.96,77857.19,22.4,-0.01449,1e-05,1.98942]
[1778938873367,51.96,77856.21,22.4,-0.0145,1e-05,1.99033]
[1778938878402,51.95,77856.04,22.4,-0.0145,1e-05,1.99002]
[1778938881360,51.95,77855.9,22.4,-0.0145,1e-05,1.99001]
[1778938881829,51.95,77855.9,22.4,-0.0145,1e-05,1.99001]
[1778938884376,51.95,77856.74,22.4,-0.01448,1e-05,1.9884]
[1778938886872,51.95,77856.95,22.4,-0.01448,1e-05,1.98786]
[1778938888373,51.95,77856.63,22.4,-0.01448,1e-05,1.98814]
[1778938893507,51.94,77855.86,22.4,-0.01447,1e-05,1.98644]
[1778938902505,51.94,77855.93,22.4,-0.01447,1e-05,1.98603]
[1778938902801,51.94,77855.93,22.4,-0.01447,1e-05,1.98603]
[1778938908721,51.94,77853.86,22.4,-0.01448,1e-05,1.98793]
[1778938909943,51.94,77853.86,22.4,-0.01448,1e-05,1.98783]
[1778938910421,51.93,77853.86,22.4,-0.01448,1e-05,1.98772]
[1778938915661,51.93,77852.68,22.4,-0.01449,1e-05,1.98888]
[1778938920696,51.93,77850.85,22.4,-0.01451,1e-05,1.99113]
[1778938928754,51.92,77851.24,22.4,-0.0145,1e-05,1.9897]
[1778938933790,51.92,77851.3,22.4,-0.01449,1e-05,1.98909]
[1778938938825,51.92,77851.69,22.4,-0.01448,1e-05,1.988]
[1778938943839,51.92,77852.5,22.4,-0.01447,1e-05,1.98639]
[1778938943976,51.92,77852.33,22.4,-0.01447,1e-05,1.98655]
[1778938946527,51.92,77852.42,22.4,-0.01448,1e-05,1.98788]
[1778938946858,51.92,77852.42,22.4,-0.01448,1e-05,1.98788]
[1778938947561,51.93,77852.52,22.4,-0.01449,1e-05,1.98846]
[1778938947892,51.93,77852.35,22.4,-0.0145,1e-05,1.98945]
[1778938953457,51.93,77853.17,22.4,-0.01448,1e-05,1.9879]
[1778938953934,51.93,77853.09,22.4,-0.01447,1e-05,1.98633]
[1778938958969,51.95,77853.12,22.4,-0.0145,1e-05,1.98994]
[1778938964006,51.97,77853.45,22.4,-0.01453,1e-05,1.99306]
[1778938970046,52.0,77861.59,22.4,-0.01446,1e-05,1.98508]
[1778938975081,52.02,77863.31,22.4,-0.01447,1e-05,1.9861]
[1778938980879,52.03,77862.71,22.4,-0.0145,1e-05,1.98986]
[1778938986158,52.06,77862.35,22.4,-0.01455,1e-05,1.99532]
[1778938991193,52.08,77862.14,22.4,-0.01458,1e-05,1.99908]
[1778938997228,52.1,77862.49,22.4,-0.0146,1e-05,2.00194]
[1778939002270,52.12,77873.55,22.4,-0.0145,1e-05,1.98962]
[1778939007305,52.15,77876.94,22.4,-0.01449,1e-05,1.98836]
[1778939012340,52.17,77876.77,22.4,-0.0145,1e-05,1.99022]
[1778939021153,52.18,77877.42,22.4,-0.01452,1e-05,1.9923]
[1778939021155,52.18,77877.42,22.4,-0.01452,1e-05,1.9923]
[1778939026438,52.22,77877.29,22.4,-0.01458,1e-05,1.99969]
[1778939028191,52.22,77877.29,22.4,-0.01458,1e-05,1.99969]
[1778939029114,52.24,77874.41,22.4,-0.01464,1e-05,2.00649]
[1778939034494,52.27,77869.23,22.4,-0.01476,1e-05,2.01978]
[1778939039529,52.3,77866.96,22.4,-0.01483,1e-05,2.02865]
[1778939044564,52.33,77863.69,22.4,-0.01492,1e-05,2.03909]
[1778939049599,52.36,77867.92,22.4,-0.01491,1e-05,2.03796]
[1778939054634,52.39,77862.47,22.4,-0.01503,1e-05,2.05173]
[1778939059669,52.42,77861.06,22.4,-0.01509,1e-05,2.0592]
[1778939064704,52.45,77861.77,22.4,-0.01513,1e-05,2.06331]
[1778939069739,52.47,77865.53,22.4,-0.01512,1e-05,2.06267]
[1778939074776,52.5,77868.37,22.4,-0.01511,1e-05,2.06117]
[1778939079811,52.53,77868.63,22.4,-0.01515,1e-05,2.06593]
[1778939084846,52.57,77868.98,22.4,-0.0152,1e-05,2.07153]
[1778939089881,52.59,77873.42,22.4,-0.01518,1e-05,2.06976]
[1778939095923,52.63,77873.16,22.4,-0.01524,1e-05,2.07624]
[1778939102974,52.67,77872.78,22.4,-0.01531,1e-05,2.08382]
[1778939108012,52.69,77872.33,22.4,-0.01535,1e-05,2.08945]
[1778939118081,52.75,77872.6,22.4,-0.01543,1e-05,2.09875]
[1778939124123,52.78,77872.78,22.4,-0.01548,1e-05,2.10421]
[1778939129158,52.8,77872.88,22.4,-0.01552,1e-05,2.10879]
[1778939134241,52.83,77874.68,22.4,-0.01552,1e-05,2.10836]
[1778939139276,52.85,77875.98,22.4,-0.01554,1e-05,2.11102]
[1778939144311,52.88,77874.62,22.4,-0.0156,1e-05,2.11782]
[1778939150353,52.91,77874.96,22.4,-0.01564,1e-05,2.12281]
[1778939154111,52.91,77874.96,22.4,-0.01564,1e-05,2.12281]
[1778939159416,52.95,77871.46,22.4,-0.01576,1e-05,2.13644]
[1778939164451,52.98,77875.91,22.4,-0.01574,1e-05,2.13389]
[1778939169486,53.0,77872.35,22.4,-0.01582,1e-05,2.14394]
[1778939170971,53.0,77872.35,22.4,-0.01582,1e-05,2.14394]
[1778939175593,53.03,77871.92,22.4,-0.01587,1e-05,2.14898]
[1778939181570,53.06,77865.53,22.4,-0.01601,1e-05,2.1651]
[1778939186605,53.08,77865.78,22.4,-0.01604,1e-05,2.16886]
[1778939192647,53.11,77866.07,22.4,-0.01606,1e-05,2.17096]
[1778939198689,53.14,77866.15,22.4,-0.0161,1e-05,2.17572]
[1778939204731,53.16,77866.22,22.4,-0.01614,1e-05,2.18043]
[1778939211781,53.19,77866.29,22.4,-0.01619,1e-05,2.18586]
[1778939216816,53.21,77865.47,22.4,-0.01624,1e-05,2.19107]
[1778939221851,53.23,77865.39,22.4,-0.01627,1e-05,2.19505]
[1778939226886,53.25,77874.77,22.4,-0.01617,1e-05,2.18388]
[1778939232928,53.28,77875.5,22.4,-0.0162,1e-05,2.18741]
[1778939238970,53.3,77876.26,22.4,-0.01623,1e-05,2.19086]
[1778939244389,53.31,77876.11,22.4,-0.01625,1e-05,2.19264]
[1778939250048,53.35,77876.46,22.4,-0.01631,1e-05,2.19973]
[1778939255084,53.37,77876.52,22.4,-0.01632,1e-05,2.20104]
[1778939262133,53.4,77876.34,22.4,-0.01637,1e-05,2.20656]
[1778939263546,53.41,77876.21,22.4,-0.01638,1e-05,2.2075]
[1778939269182,53.43,77876.69,22.4,-0.01641,1e-05,2.21114]
[1778939274217,53.45,77866.93,22.4,-0.01658,1e-05,2.2304]
[1778939279252,53.47,77866.63,22.4,-0.01662,1e-05,2.23438]
[1778939284287,53.49,77871.46,22.4,-0.01658,1e-05,2.23008]
[1778939289322,53.51,77873.37,22.4,-0.01658,1e-05,2.23052]
[1778939296371,53.53,77872.41,22.4,-0.01664,1e-05,2.23697]
[1778939300910,53.55,77871.87,22.4,-0.01667,1e-05,2.2406]
[1778939304047,53.56,77875.63,22.4,-0.01663,1e-05,2.23658]
[1778939309489,53.58,77874.99,22.4,-0.01667,1e-05,2.24106]
[1778939309498,53.58,77874.99,22.4,-0.01667,1e-05,2.24106]
[1778939319532,53.62,77876.87,22.4,-0.01669,1e-05,2.24309]
[1778939324567,53.64,77879.72,22.4,-0.01668,1e-05,2.24191]
[1778939329602,53.65,77879.38,22.4,-0.01672,1e-05,2.24586]
[1778939335979,53.67,77878.65,22.4,-0.01674,1e-05,2.24906]
[1778939342110,53.69,77879.12,22.4,-0.01678,1e-05,2.25363]
[1778939347728,53.72,77879.39,22.4,-0.01682,1e-05,2.25778]
[1778939351081,53.72,77879.39,22.4,-0.01682,1e-05,2.25778]
[1778939354281,53.74,77879.97,22.4,-0.01684,1e-05,2.26006]
[1778939359814,53.76,77879.18,22.4,-0.01689,1e-05,2.26581]
[1778939364849,53.78,77879.26,22.4,-0.01692,1e-05,2.26882]
[1778939369884,53.79,77881.05,22.4,-0.01692,1e-05,2.26902]
[1778939374919,53.81,77881.13,22.4,-0.01693,1e-05,2.26957]
[1778939375969,53.81,77881.13,22.4,-0.01693,1e-05,2.26957]
[1778939379652,53.82,77885.76,22.4,-0.01688,1e-05,2.26452]
[1778939380981,53.83,77885.52,22.4,-0.01689,1e-05,2.26553]
[1778939384784,53.84,77886.71,22.4,-0.01689,1e-05,2.26609]
[1778939390024,53.86,77888.0,22.4,-0.01691,1e-05,2.26774]
[1778939390935,53.86,77888.0,22.4,-0.01691,1e-05,2.26774]
[1778939396066,53.88,77888.42,22.4,-0.01693,1e-05,2.27076]
[1778939396687,53.88,77888.42,22.4,-0.01693,1e-05,2.27076]
[1778939402113,53.9,77891.5,22.4,-0.01692,1e-05,2.26942]
[1778939408155,53.92,77892.28,22.4,-0.01694,1e-05,2.27184]
[1778939415205,53.94,77892.57,22.4,-0.01698,1e-05,2.27559]
[1778939422425,53.95,77892.49,22.4,-0.017,1e-05,2.27811]
[1778939422606,53.95,77892.49,22.4,-0.017,1e-05,2.27811]
[1778939422866,53.97,77892.3,22.4,-0.01702,1e-05,2.28078]
[1778939429305,53.99,77887.64,22.4,-0.01712,1e-05,2.29182]
[1778939434340,54.0,77883.26,22.4,-0.01719,1e-05,2.29993]
[1778939435965,54.01,77882.61,22.4,-0.01721,1e-05,2.30155]
[1778939439360,54.01,77882.71,22.4,-0.01722,1e-05,2.30248]
[1778939445418,54.04,77883.14,22.4,-0.01725,1e-05,2.30611]
[1778939447431,54.04,77896.75,22.4,-0.01706,1e-05,2.28495]
[1778939452466,54.06,77898.88,22.4,-0.01705,1e-05,2.28435]
[1778939457501,54.07,77896.29,22.4,-0.01712,1e-05,2.29139]
[1778939462536,54.09,77894.7,22.4,-0.01716,1e-05,2.29675]
[1778939467571,54.1,77894.23,22.4,-0.01719,1e-05,2.30024]
[1778939472606,54.12,77885.3,22.4,-0.01735,1e-05,2.31749]
[1778939475952,54.12,77887.62,22.4,-0.01733,1e-05,2.31523]
[1778939481669,54.14,77888.21,22.4,-0.01735,1e-05,2.31739]
[1778939481804,54.14,77888.21,22.4,-0.01735,1e-05,2.31739]
[1778939486898,54.15,77891.18,22.4,-0.01733,1e-05,2.31513]
[1778939492746,54.17,77893.2,22.4,-0.01731,1e-05,2.31251]
[1778939495977,54.18,77894.16,22.4,-0.0173,1e-05,2.312]
[1778939500166,54.19,77895.16,22.4,-0.01731,1e-05,2.31246]
[1778939505837,54.21,77896.69,22.4,-0.01731,1e-05,2.31361]
[1778939510872,54.22,77901.28,22.4,-0.01727,1e-05,2.30868]
[1778939515907,54.24,77901.92,22.4,-0.01728,1e-05,2.31028]
[1778939522956,54.26,77901.92,22.4,-0.01732,1e-05,2.31397]
[1778939535040,54.29,77901.89,22.4,-0.01737,1e-05,2.32033]
[1778939542090,54.31,77902.03,22.4,-0.0174,1e-05,2.32377]
[1778939548132,54.33,77901.93,22.4,-0.01743,1e-05,2.32706]
[1778939552845,54.33,77901.97,22.4,-0.01743,1e-05,2.32608]
[1778939552883,54.33,77901.97,22.4,-0.01743,1e-05,2.32608]
[1778939553768,54.33,77901.97,22.4,-0.01743,1e-05,2.32627]
[1778939553933,54.33,77901.97,22.4,-0.01743,1e-05,2.32627]
[1778939554928,54.33,77901.98,22.4,-0.01743,1e-05,2.32626]
[1778939554985,54.33,77901.98,22.4,-0.01742,1e-05,2.32541]
[1778939561223,54.35,77901.76,22.4,-0.01745,1e-05,2.3289]
[1778939564958,54.35,77901.77,22.4,-0.01746,1e-05,2.32941]
[1778939572301,54.38,77901.77,22.4,-0.0175,1e-05,2.33455]
[1778939577336,54.39,77904.89,22.4,-0.01748,1e-05,2.33197]
[1778939583379,54.41,77913.84,22.4,-0.01737,1e-05,2.32046]
[1778939592442,54.44,77914.53,22.4,-0.01741,1e-05,2.32464]
[1778939597481,54.45,77917.47,22.4,-0.01739,1e-05,2.32242]
[1778939602516,54.46,77917.08,22.4,-0.01742,1e-05,2.32565]
[1778939607551,54.48,77918.12,22.4,-0.01743,1e-05,2.32648]
[1778939611370,54.49,77918.77,22.4,-0.01743,1e-05,2.32694]
[1778939611748,54.49,77918.77,22.4,-0.01743,1e-05,2.32694]
[1778939612858,54.49,77919.21,22.4,-0.01741,1e-05,2.32477]
[1778939614600,54.49,77917.97,22.4,-0.01743,1e-05,2.32683]
[1778939616365,54.49,77918.99,22.4,-0.01742,1e-05,2.32517]
[1778939617842,54.49,77918.99,22.4,-0.01742,1e-05,2.32517]
[1778939617621,54.49,77919.0,22.4,-0.01742,1e-05,2.32568]
[1778939618628,54.49,77919.01,22.4,-0.01742,1e-05,2.32568]
[1778939622452,54.49,77919.01,22.4,-0.01742,1e-05,2.32568]
[1778939622553,54.49,77919.01,22.4,-0.01742,1e-05,2.32574]
[1778939624998,54.49,77919.01,22.4,-0.01742,1e-05,2.32574]
[1778939625099,54.49,77919.01,22.4,-0.01741,1e-05,2.32403]
[1778939626480,54.49,77919.01,22.4,-0.01741,1e-05,2.32403]
[1778939626581,54.49,77919.01,22.4,-0.01741,1e-05,2.32407]
[1778939633733,54.45,77920.84,22.4,-0.01733,1e-05,2.31516]
[1778939634392,54.45,77920.84,22.4,-0.01733,1e-05,2.31516]
[1778939634740,54.45,77924.44,22.4,-0.01727,1e-05,2.30845]
[1778939635385,54.45,77924.44,22.4,-0.01727,1e-05,2.30845]
[1778939635747,54.45,77926.3,22.4,-0.01724,1e-05,2.30547]
[1778939636456,54.45,77926.3,22.4,-0.01724,1e-05,2.30547]
[1778939636754,54.45,77926.56,22.4,-0.01723,1e-05,2.30423]
[1778939641789,54.45,77923.63,22.4,-0.01728,1e-05,2.30924]
[1778939646824,54.45,77924.86,22.4,-0.01726,1e-05,2.30748]
[1778939650904,54.45,77926.19,22.4,-0.01724,1e-05,2.30552]
[1778939651859,54.44,77925.83,22.4,-0.01724,1e-05,2.30529]
[1778939656898,54.42,77927.1,22.4,-0.01719,1e-05,2.29917]
[1778939661933,54.4,77929.48,22.4,-0.01712,1e-05,2.29131]
[1778939666968,54.23,77933.3,22.4,-0.01679,1e-05,2.25416]
[1778939672008,54.21,77937.32,22.4,-0.01669,1e-05,2.2418]
[1778939678049,54.19,77934.27,22.4,-0.0167,1e-05,2.24257]
[1778939683084,54.17,77928.54,22.4,-0.01675,1e-05,2.24823]
[1778939686329,54.17,77928.24,22.4,-0.01674,1e-05,2.24731]
[1778939686355,54.16,77927.51,22.4,-0.01674,1e-05,2.24779]
[1778939687148,54.16,77927.51,22.4,-0.01674,1e-05,2.24779]
[1778939687246,54.16,77927.13,22.4,-0.01675,1e-05,2.24818]
[1778939694161,54.13,77927.42,22.4,-0.0167,1e-05,2.24286]
[1778939702217,54.11,77930.48,22.4,-0.01661,1e-05,2.23257]
[1778939713294,54.07,77930.97,22.4,-0.01654,1e-05,2.22455]
[1778939715103,54.06,77931.67,22.4,-0.01653,1e-05,2.22279]
[1778939721352,54.04,77932.88,22.4,-0.01647,1e-05,2.2164]
[1778939723822,54.03,77934.1,22.4,-0.01645,1e-05,2.21383]
[1778939725458,54.03,77933.89,22.4,-0.01644,1e-05,2.21291]
[1778939731422,54.0,77934.29,22.4,-0.01638,1e-05,2.20556]
[1778939738094,53.99,77934.18,22.4,-0.01636,1e-05,2.20329]
[1778939743506,53.96,77933.87,22.4,-0.01632,1e-05,2.19897]
[1778939748541,53.95,77934.52,22.4,-0.01629,1e-05,2.19498]
[1778939756598,53.92,77932.49,22.4,-0.01628,1e-05,2.19351]
[1778939761633,53.9,77931.02,22.4,-0.01627,1e-05,2.19233]
[1778939769689,53.88,77931.03,22.4,-0.01623,1e-05,2.1877]
[1778939774724,53.86,77930.76,22.4,-0.0162,1e-05,2.18529]
[1778939779759,53.85,77932.6,22.4,-0.01615,1e-05,2.17958]
[1778939784794,53.83,77934.2,22.4,-0.01611,1e-05,2.17432]
[1778939789829,53.82,77935.03,22.4,-0.01607,1e-05,2.17032]
[1778939796878,53.8,77936.5,22.4,-0.016,1e-05,2.16196]
[1778939801913,53.78,77936.24,22.4,-0.01599,1e-05,2.15976]
[1778939806948,53.77,77936.08,22.4,-0.01597,1e-05,2.15743]
[1778939816011,53.74,77936.83,22.4,-0.01592,1e-05,2.15167]
[1778939823060,53.72,77936.86,22.4,-0.01589,1e-05,2.1481]
[1778939828095,53.71,77936.88,22.4,-0.01586,1e-05,2.14558]
[1778939833130,53.7,77938.84,22.4,-0.01582,1e-05,2.14006]
[1778939838165,53.68,77938.67,22.4,-0.0158,1e-05,2.13791]
[1778939842358,53.67,77941.39,22.4,-0.01575,1e-05,2.13224]
[1778939844431,53.67,77953.99,22.4,-0.01557,1e-05,2.1118]
[1778939844838,53.67,77953.99,22.4,-0.01557,1e-05,2.1118]
[1778939844894,53.67,77953.99,22.4,-0.01557,1e-05,2.1118]
[1778939851107,53.61,77968.03,22.4,-0.0153,1e-05,2.08036]
[1778939856291,53.6,77969.47,22.4,-0.01524,1e-05,2.07373]
[1778939862333,53.59,77970.27,22.4,-0.01521,1e-05,2.07042]
[1778939867368,53.58,77970.23,22.4,-0.0152,1e-05,2.06877]
[1778939873410,53.57,77970.63,22.4,-0.01518,1e-05,2.06614]
[1778939878446,53.56,77972.89,22.4,-0.01513,1e-05,2.06106]
[1778939883481,53.55,77973.37,22.4,-0.01511,1e-05,2.05874]
[1778939889523,53.54,77972.93,22.4,-0.0151,1e-05,2.05751]
[1778939895986,53.53,77973.66,22.4,-0.01508,1e-05,2.05514]
[1778939902757,53.53,77974.25,22.4,-0.01507,1e-05,2.05331]
[1778939905987,53.52,77974.53,22.4,-0.01504,1e-05,2.05072]
[1778939908754,53.51,77974.68,22.4,-0.01503,1e-05,2.04957]
[1778939914698,53.5,77974.63,22.4,-0.015,1e-05,2.04493]
[1778939919733,53.49,77973.08,22.4,-0.01501,1e-05,2.04578]
[1778939924768,53.48,77973.34,22.4,-0.01499,1e-05,2.04389]
[1778939929803,53.47,77974.01,22.4,-0.01497,1e-05,2.04112]
[1778939931069,53.47,77974.01,22.4,-0.01497,1e-05,2.04112]
[1778939936852,53.46,77973.93,22.4,-0.01495,1e-05,2.03922]
[1778939937985,53.46,77973.93,22.4,-0.01495,1e-05,2.03922]
[1778939940444,53.45,77973.92,22.4,-0.01494,1e-05,2.03837]
[1778939945915,53.44,77974.02,22.4,-0.01493,1e-05,2.03651]
[1778939949332,53.44,77968.53,22.4,-0.01499,1e-05,2.04396]
[1778939950978,53.44,77959.39,22.4,-0.01511,1e-05,2.05751]
[1778939955307,53.43,77961.55,22.4,-0.01507,1e-05,2.05261]
[1778939955972,53.43,77961.55,22.4,-0.01507,1e-05,2.05261]
[1778939960403,53.42,77963.98,22.4,-0.01502,1e-05,2.04739]
[1778939966056,53.41,77965.15,22.4,-0.01499,1e-05,2.04386]
[1778939971086,53.4,77969.94,22.4,-0.01492,1e-05,2.0355]
[1778939973638,53.4,77970.49,22.4,-0.01489,1e-05,2.03159]
[1778939978340,53.39,77973.89,22.4,-0.01483,1e-05,2.02517]
[1778939984182,53.38,77977.59,22.4,-0.01477,1e-05,2.01812]
[1778939990224,53.38,77980.48,22.4,-0.01472,1e-05,2.01236]
[1778939995259,53.37,77981.02,22.4,-0.01471,1e-05,2.01039]
[1778940000294,53.36,77991.17,22.4,-0.01457,1e-05,1.99418]
[1778940004322,53.36,78004.2,22.4,-0.01439,1e-05,1.97418]
[1778940009357,53.35,78014.41,22.4,-0.01426,1e-05,1.95846]
[1778940014392,53.34,78014.67,22.4,-0.01424,1e-05,1.95634]
[1778940019428,53.31,78014.52,22.4,-0.01419,1e-05,1.95052]
[1778940024463,53.27,78005.57,22.4,-0.01425,1e-05,1.95746]
[1778940029498,53.26,77988.74,22.4,-0.01444,1e-05,1.97913]
[1778940031000,53.26,77988.74,22.4,-0.01444,1e-05,1.97913]
[1778940033603,53.25,77983.09,22.4,-0.01449,1e-05,1.98474]
[1778940033735,53.25,77983.09,22.4,-0.01449,1e-05,1.98474]
[1778940034566,53.25,77983.0,22.4,-0.01449,1e-05,1.98469]
[1778940041584,53.24,77983.12,22.4,-0.01448,1e-05,1.9831]
[1778940046619,53.24,77982.54,22.4,-0.01448,1e-05,1.98308]
[1778940057697,53.23,77983.32,22.4,-0.01445,1e-05,1.98006]
[1778940062741,53.22,77973.68,22.4,-0.01457,1e-05,1.9935]
[1778940067779,53.22,77958.55,22.4,-0.01476,1e-05,2.01513]
[1778940070198,53.22,77958.23,22.4,-0.01476,1e-05,2.01538]
[1778940075835,53.21,77953.18,22.4,-0.01481,1e-05,2.02132]
[1778940080183,53.2,77952.61,22.4,-0.01481,1e-05,2.02144]
[1778940086307,53.19,77941.32,22.4,-0.01495,1e-05,2.03698]
[1778940095975,53.18,77933.4,22.4,-0.01501,1e-05,2.04355]
[1778940102021,53.16,77932.65,22.4,-0.015,1e-05,2.04265]
[1778940107056,53.16,77931.87,22.4,-0.015,1e-05,2.04239]
[1778940112091,53.15,77931.58,22.4,-0.01499,1e-05,2.04142]
[1778940117126,53.14,77931.66,22.4,-0.01498,1e-05,2.03991]
[1778940122161,53.13,77931.47,22.4,-0.01497,1e-05,2.03885]
[1778940132232,53.12,77931.51,22.4,-0.01494,1e-05,2.03616]
[1778940143309,53.1,77931.83,22.4,-0.01492,1e-05,2.0329]
[1778940144897,53.1,77931.55,22.4,-0.01492,1e-05,2.03308]
[1778940144905,53.1,77931.55,22.4,-0.01492,1e-05,2.03308]
[1778940144910,53.1,77931.55,22.4,-0.01492,1e-05,2.03308]
[1778940144927,53.1,77931.55,22.4,-0.01492,1e-05,2.03308]
[1778940153379,53.09,77932.88,22.4,-0.01487,1e-05,2.02664]
[1778940158414,53.08,77931.73,22.4,-0.01487,1e-05,2.02723]
[1778940165197,53.08,77931.51,22.4,-0.01487,1e-05,2.02664]
[1778940165653,53.07,77931.51,22.4,-0.01486,1e-05,2.02596]
[1778940167054,53.07,77931.51,22.4,-0.01486,1e-05,2.02573]
[1778940172512,53.07,77932.2,22.4,-0.01484,1e-05,2.02336]
[1778940175890,53.06,77932.49,22.4,-0.01483,1e-05,2.0227]
[1778940177342,53.06,77932.49,22.4,-0.01483,1e-05,2.02226]
[1778940181041,53.06,77932.35,22.4,-0.01482,1e-05,2.02138]
[1778940186613,53.05,77933.37,22.4,-0.0148,1e-05,2.01854]
[1778940187662,53.05,77933.37,22.4,-0.0148,1e-05,2.01854]
[1778940193660,53.04,77934.02,22.4,-0.01478,1e-05,2.01608]
[1778940195936,53.04,77934.02,22.4,-0.01478,1e-05,2.01608]
[1778940196060,53.04,77934.02,22.4,-0.01478,1e-05,2.01608]
[1778940200812,53.03,77933.9,22.4,-0.01477,1e-05,2.015]
[1778940201135,53.03,77933.9,22.4,-0.01477,1e-05,2.015]
[1778940201953,53.03,77933.84,22.4,-0.01476,1e-05,2.01468]
[1778940202085,53.03,77933.84,22.4,-0.01476,1e-05,2.01468]
[1778940202154,53.03,77933.72,22.4,-0.01476,1e-05,2.01465]
[1778940202447,53.03,77933.72,22.4,-0.01476,1e-05,2.01465]
[1778940202723,53.03,77933.74,22.4,-0.01476,1e-05,2.01462]
[1778940203455,53.03,77933.74,22.4,-0.01476,1e-05,2.01462]
[1778940203730,53.03,77933.79,22.4,-0.01476,1e-05,2.01433]
[1778940204825,53.03,77933.79,22.4,-0.01476,1e-05,2.01433]
[1778940204845,53.03,77933.79,22.4,-0.01476,1e-05,2.01459]
[1778940205989,53.03,77933.79,22.4,-0.01476,1e-05,2.01459]
[1778940206588,53.03,77933.12,22.4,-0.01477,1e-05,2.01538]
[1778940206751,53.03,77932.76,22.4,-0.01477,1e-05,2.01571]
[1778940208368,53.03,77932.76,22.4,-0.01477,1e-05,2.01571]
[1778940208419,53.03,77932.88,22.4,-0.01478,1e-05,2.01604]
[1778940210907,53.03,77932.88,22.4,-0.01478,1e-05,2.01604]
[1778940215974,53.02,77932.82,22.4,-0.01475,1e-05,2.01256]
[1778940222192,53.01,77932.96,22.4,-0.01474,1e-05,2.01106]
[1778940228297,53.01,77932.14,22.4,-0.01474,1e-05,2.01122]
[1778940237968,52.99,77931.8,22.4,-0.01472,1e-05,2.00916]
[1778940243003,52.99,77931.16,22.4,-0.01472,1e-05,2.00905]
[1778940245289,52.99,77931.37,22.4,-0.01471,1e-05,2.00852]
[1778940251040,52.98,77930.47,22.4,-0.01472,1e-05,2.00881]
[1778940252683,52.98,77930.67,22.4,-0.01471,1e-05,2.00786]
[1778940258109,52.97,77930.67,22.4,-0.0147,1e-05,2.00658]
[1778940264151,52.96,77931.17,22.4,-0.01468,1e-05,2.00456]
[1778940273214,52.95,77930.74,22.4,-0.01465,1e-05,2.00087]
[1778940275679,52.95,77929.67,22.4,-0.01466,1e-05,2.00207]
[1778940280214,52.94,77930.25,22.4,-0.01465,1e-05,2.00038]
[1778940280263,52.94,77928.93,22.4,-0.01466,1e-05,2.00216]
[1778940285299,52.95,77916.37,22.4,-0.01484,1e-05,2.02232]
[1778940287120,52.95,77915.26,22.4,-0.01486,1e-05,2.02422]
[1778940287178,52.95,77915.26,22.4,-0.01486,1e-05,2.02422]
[1778940288336,52.95,77905.15,22.4,-0.01499,1e-05,2.03982]
[1778940294362,52.96,77907.17,22.4,-0.01498,1e-05,2.03808]
[1778940299397,52.96,77898.94,22.4,-0.01509,1e-05,2.05157]
[1778940301013,52.96,77898.94,22.4,-0.01509,1e-05,2.05157]
[1778940304951,52.97,77886.59,22.4,-0.01527,1e-05,2.07141]
[1778940310478,52.97,77886.37,22.4,-0.01527,1e-05,2.07243]
[1778940315509,52.98,77869.94,22.4,-0.0155,1e-05,2.09854]
[1778940320544,52.98,77871.44,22.4,-0.01549,1e-05,2.09661]
[1778940323565,52.98,77884.42,22.4,-0.01531,1e-05,2.07676]
[1778940326992,52.98,77884.16,22.4,-0.01532,1e-05,2.07741]
[1778940327057,52.98,77884.53,22.4,-0.01531,1e-05,2.07696]
[1778940332628,52.97,77883.73,22.4,-0.01529,1e-05,2.07374]
[1778940337663,52.96,77883.98,22.4,-0.01527,1e-05,2.07158]
[1778940342698,52.95,77888.39,22.4,-0.0152,1e-05,2.06303]
[1778940348740,52.94,77889.77,22.4,-0.01516,1e-05,2.0589]
[1778940353775,52.93,77888.9,22.4,-0.01516,1e-05,2.05858]
[1778940358810,52.92,77889.97,22.4,-0.01513,1e-05,2.05529]
[1778940365860,52.91,77889.56,22.4,-0.01512,1e-05,2.05364]
[1778940370895,52.9,77890.13,22.4,-0.0151,1e-05,2.05116]
[1778940375932,52.89,77893.9,22.4,-0.01503,1e-05,2.04381]
[1778940381135,52.88,77897.59,22.4,-0.01497,1e-05,2.03697]
[1778940384321,52.88,77896.69,22.4,-0.01498,1e-05,2.03775]
[1778940386032,52.88,77896.69,22.4,-0.01497,1e-05,2.03687]
[1778940389664,52.87,77896.3,22.4,-0.01497,1e-05,2.03628]
[1778940396072,52.86,77896.47,22.4,-0.01493,1e-05,2.0317]
[1778940402114,52.85,77897.36,22.4,-0.0149,1e-05,2.02863]
[1778940407153,52.84,77900.9,22.4,-0.01485,1e-05,2.02186]
[1778940412188,52.83,77900.88,22.4,-0.01483,1e-05,2.02056]
[1778940417223,52.83,77900.83,22.4,-0.01482,1e-05,2.01933]
[1778940420976,52.82,77901.04,22.4,-0.01481,1e-05,2.01824]
[1778940426099,52.81,77901.54,22.4,-0.0148,1e-05,2.01623]
[1778940431321,52.81,77900.31,22.4,-0.0148,1e-05,2.01662]
[1778940436356,52.8,77899.77,22.4,-0.0148,1e-05,2.0162]
[1778940441061,52.79,77899.79,22.4,-0.01479,1e-05,2.01493]
[1778940444365,52.79,77900.35,22.4,-0.01477,1e-05,2.01333]
[1778940444979,52.79,77900.35,22.4,-0.01477,1e-05,2.01308]
[1778940444997,52.79,77900.35,22.4,-0.01477,1e-05,2.01308]
[1778940445058,52.79,77900.35,22.4,-0.01477,1e-05,2.01308]
[1778940445066,52.79,77900.35,22.4,-0.01477,1e-05,2.01308]
[1778940445982,52.79,77900.48,22.4,-0.01477,1e-05,2.01264]
[1778940448135,52.78,77906.49,22.4,-0.01468,1e-05,2.00307]
[1778940453475,52.78,77914.58,22.4,-0.01455,1e-05,1.98741]
[1778940458510,52.77,77916.18,22.4,-0.01452,1e-05,1.98404]
[1778940465434,52.77,77916.18,22.4,-0.01452,1e-05,1.98404]
[1778940467343,52.76,77916.18,22.4,-0.01451,1e-05,1.98274]
[1778940478650,52.75,77916.18,22.4,-0.01449,1e-05,1.98039]
[1778940479201,52.75,77916.18,22.4,-0.01449,1e-05,1.98039]
[1778940480601,52.75,77916.18,22.4,-0.01449,1e-05,1.98039]
[1778940484114,52.75,77916.44,22.4,-0.01449,1e-05,1.97986]
[1778940491018,52.75,77917.17,22.4,-0.01448,1e-05,1.97898]
[1778940491089,52.75,77917.0,22.4,-0.01448,1e-05,1.97952]
[1778940493104,52.75,77916.39,22.4,-0.0145,1e-05,1.98073]
[1778940493133,52.75,77916.64,22.4,-0.01449,1e-05,1.98065]
[1778940494348,52.75,77916.64,22.4,-0.01449,1e-05,1.98065]
[1778940497801,52.76,77916.64,22.4,-0.0145,1e-05,1.98078]
[1778940497822,52.76,77916.64,22.4,-0.0145,1e-05,1.98078]
[1778940497893,52.75,77916.53,22.4,-0.01449,1e-05,1.98043]
[1778940499399,52.75,77916.53,22.4,-0.01449,1e-05,1.98043]
[1778940499703,52.75,77916.53,22.4,-0.01449,1e-05,1.98043]
[1778940499410,52.75,77913.85,22.4,-0.01453,1e-05,1.98473]
[1778940499798,52.76,77905.34,22.4,-0.01464,1e-05,1.99781]
[1778940504284,52.76,77905.13,22.4,-0.01465,1e-05,1.99891]
[1778940504609,52.76,77905.13,22.4,-0.01465,1e-05,1.99891]
[1778940505305,52.76,77905.16,22.4,-0.01466,1e-05,1.99938]
[1778940505685,52.76,77905.16,22.4,-0.01466,1e-05,1.99938]
[1778940505407,52.76,77905.16,22.4,-0.01466,1e-05,1.99964]
[1778940506450,52.76,77905.16,22.4,-0.01466,1e-05,1.99964]
[1778940512557,52.76,77903.91,22.4,-0.01467,1e-05,2.00093]
[1778940515851,52.76,77911.67,22.4,-0.01455,1e-05,1.98621]
[1778940520946,52.75,77914.02,22.4,-0.01451,1e-05,1.98158]
[1778940522142,52.75,77914.02,22.4,-0.01451,1e-05,1.98158]
[1778940527310,52.75,77929.52,22.4,-0.0143,1e-05,1.95767]
[1778940533030,52.74,77929.3,22.4,-0.01429,1e-05,1.95703]
[1778940538065,52.74,77929.52,22.4,-0.01429,1e-05,1.95601]
[1778940543100,52.73,77929.69,22.4,-0.01428,1e-05,1.95505]
[1778940549142,52.73,77929.94,22.4,-0.01427,1e-05,1.95384]
[1778940555184,52.72,77929.68,22.4,-0.01426,1e-05,1.95342]
[1778940556105,52.72,77929.68,22.4,-0.01426,1e-05,1.95342]
[1778940558946,52.72,77921.61,22.4,-0.01436,1e-05,1.96501]
[1778940564247,52.72,77922.27,22.4,-0.01435,1e-05,1.96316]
[1778940572303,52.71,77922.59,22.4,-0.01432,1e-05,1.95935]
[1778940577338,52.71,77913.35,22.4,-0.01443,1e-05,1.97247]
[1778940579734,52.7,77913.6,22.4,-0.01443,1e-05,1.97196]
[1778940581040,52.7,77913.16,22.4,-0.01443,1e-05,1.97231]
[1778940583617,52.7,77911.89,22.4,-0.01444,1e-05,1.9739]
[1778940587581,52.7,77911.25,22.4,-0.01445,1e-05,1.97439]
[1778940593450,52.69,77910.18,22.4,-0.01445,1e-05,1.97471]
[1778940599492,52.68,77910.38,22.4,-0.01444,1e-05,1.97326]
[1778940604527,52.68,77906.99,22.4,-0.01448,1e-05,1.97749]
[1778940609562,52.68,77905.38,22.4,-0.01449,1e-05,1.97901]
[1778940611024,52.67,77905.5,22.4,-0.01449,1e-05,1.97864]
[1778940613276,52.67,77906.37,22.4,-0.01447,1e-05,1.97716]
[1778940618625,52.67,77904.39,22.4,-0.01449,1e-05,1.97885]
[1778940625683,52.66,77904.29,22.4,-0.01448,1e-05,1.9777]
[1778940630718,52.65,77903.67,22.4,-0.01448,1e-05,1.97769]
[1778940630952,52.65,77903.67,22.4,-0.01448,1e-05,1.97769]
[1778940632368,52.65,77903.56,22.4,-0.01446,1e-05,1.97543]
[1778940635949,52.64,77906.39,22.4,-0.01441,1e-05,1.96892]
[1778940637855,52.64,77906.55,22.4,-0.0144,1e-05,1.96851]
[1778940643809,52.63,77907.29,22.4,-0.01438,1e-05,1.96626]
[1778940644603,52.63,77907.29,22.4,-0.01438,1e-05,1.96626]
[1778940645353,52.63,77907.05,22.4,-0.01439,1e-05,1.96645]
[1778940650858,52.63,77910.45,22.4,-0.01433,1e-05,1.96043]
[1778940656016,52.62,77914.24,22.4,-0.01428,1e-05,1.95451]
[1778940662945,52.62,77914.04,22.4,-0.01427,1e-05,1.95346]
[1778940668160,52.62,77913.82,22.4,-0.01428,1e-05,1.95365]
[1778940671106,52.61,77913.7,22.4,-0.01427,1e-05,1.95305]
[1778940674330,52.61,77913.87,22.4,-0.01427,1e-05,1.95241]
[1778940680065,52.6,77913.38,22.4,-0.01426,1e-05,1.95228]
[1778940685100,52.6,77913.55,22.4,-0.01426,1e-05,1.95141]
[1778940695170,52.59,77912.19,22.4,-0.01425,1e-05,1.95002]
[1778940699961,52.59,77908.77,22.4,-0.01429,1e-05,1.95473]
[1778940708262,52.58,77910.43,22.4,-0.01426,1e-05,1.95109]
[1778940716318,52.58,77911.55,22.4,-0.01424,1e-05,1.94855]
[1778940720346,52.58,77925.69,22.4,-0.01405,1e-05,1.92727]
[1778940725381,52.58,77930.54,22.4,-0.01399,1e-05,1.91986]
[1778940730424,52.57,77935.49,22.4,-0.01392,1e-05,1.91233]
[1778940736060,52.57,77936.03,22.4,-0.01392,1e-05,1.91136]
[1778940741362,52.57,77936.14,22.4,-0.01391,1e-05,1.91092]
[1778940745064,52.57,77928.91,22.4,-0.014,1e-05,1.92131]
[1778940745076,52.57,77928.91,22.4,-0.014,1e-05,1.92131]
[1778940745076,52.57,77928.91,22.4,-0.014,1e-05,1.92131]
[1778940745092,52.57,77928.91,22.4,-0.014,1e-05,1.92131]
[1778940750564,52.57,77915.03,22.4,-0.01417,1e-05,1.94138]
[1778940755601,52.57,77915.41,22.4,-0.01415,1e-05,1.93815]
[1778940761643,52.56,77915.51,22.4,-0.01414,1e-05,1.93745]
[1778940766679,52.56,77917.03,22.4,-0.01412,1e-05,1.93476]
[1778940771714,52.56,77917.53,22.4,-0.01411,1e-05,1.93349]
[1778940776051,52.55,77916.86,22.4,-0.01412,1e-05,1.93413]
[1778940782577,52.55,77917.46,22.4,-0.01411,1e-05,1.93283]
[1778940787826,52.55,77916.29,22.4,-0.01412,1e-05,1.93399]
[1778940791035,52.55,77916.52,22.4,-0.01411,1e-05,1.93349]
[1778940793788,52.55,77917.54,22.4,-0.0141,1e-05,1.93174]
[1778940796087,52.55,77918.57,22.4,-0.01408,1e-05,1.92999]
[1778940800663,52.54,77920.04,22.4,-0.01406,1e-05,1.92753]
[1778940806959,52.54,77918.7,22.4,-0.01407,1e-05,1.92903]
[1778940812009,52.54,77919.26,22.4,-0.01405,1e-05,1.92568]
[1778940817054,52.54,77920.0,22.4,-0.01404,1e-05,1.92432]
[1778940823096,52.54,77919.83,22.4,-0.01404,1e-05,1.92425]
[1778940828478,52.53,77919.86,22.4,-0.01403,1e-05,1.92411]
[1778940836187,52.53,77921.28,22.4,-0.01401,1e-05,1.92147]
[1778940844243,52.53,77921.9,22.4,-0.014,1e-05,1.92016]
[1778940850285,52.53,77925.28,22.4,-0.01396,1e-05,1.91494]
[1778940856069,52.53,77926.71,22.4,-0.01394,1e-05,1.91268]
[1778940859193,52.53,77933.2,22.4,-0.01385,1e-05,1.90304]
[1778940865390,52.53,77934.19,22.4,-0.01384,1e-05,1.90142]
[1778940870425,52.52,77933.83,22.4,-0.01384,1e-05,1.90182]
[1778940879488,52.52,77933.4,22.4,-0.01383,1e-05,1.90004]
[1778940884523,52.52,77933.23,22.4,-0.01383,1e-05,1.90014]
[1778940891572,52.52,77935.91,22.4,-0.0138,1e-05,1.89609]
[1778940897614,52.52,77936.05,22.4,-0.01379,1e-05,1.89578]
[1778940902649,52.52,77937.37,22.4,-0.01378,1e-05,1.89375]
[1778940907684,52.52,77937.62,22.4,-0.01377,1e-05,1.89329]
[1778940913726,52.52,77937.59,22.4,-0.01377,1e-05,1.89321]
[1778940918761,52.52,77935.13,22.4,-0.0138,1e-05,1.89668]
[1778940921057,52.52,77933.35,22.4,-0.01382,1e-05,1.89925]
[1778940926817,52.52,77931.24,22.4,-0.01385,1e-05,1.90207]
[1778940927373,52.52,77931.24,22.4,-0.01385,1e-05,1.90207]
[1778940932859,52.52,77933.45,22.4,-0.0138,1e-05,1.89649]
[1778940937895,52.52,77933.15,22.4,-0.01381,1e-05,1.89683]
[1778940943937,52.51,77933.06,22.4,-0.01381,1e-05,1.89685]
[1778940955014,52.51,77933.33,22.4,-0.0138,1e-05,1.89627]
[1778940960049,52.51,77939.05,22.4,-0.01373,1e-05,1.88793]
[1778940965084,52.51,77937.24,22.4,-0.01375,1e-05,1.89055]
[1778940966050,52.51,77937.24,22.4,-0.01375,1e-05,1.89055]
[1778940969258,52.51,77924.89,22.4,-0.01391,1e-05,1.90847]
[1778940970993,52.51,77924.85,22.4,-0.01391,1e-05,1.90849]
[1778940972500,52.51,77924.6,22.4,-0.01391,1e-05,1.90878]
[1778940982203,52.51,77925.53,22.4,-0.0139,1e-05,1.90708]
[1778940987238,52.51,77921.11,22.4,-0.01395,1e-05,1.91338]
[1778940992273,52.51,77920.36,22.4,-0.01394,1e-05,1.91204]
[1778940997315,52.51,77919.83,22.4,-0.01395,1e-05,1.91256]
[1778941003351,52.5,77920.18,22.4,-0.01394,1e-05,1.91173]
[1778941006249,52.5,77920.18,22.4,-0.01394,1e-05,1.91173]
[1778941012608,52.5,77915.67,22.4,-0.01399,1e-05,1.91784]
[1778941019464,52.5,77918.26,22.4,-0.01395,1e-05,1.91349]
[1778941024499,52.5,77917.78,22.4,-0.01396,1e-05,1.91387]
[1778941029534,52.49,77915.31,22.4,-0.01399,1e-05,1.91715]
[1778941034569,52.49,77916.23,22.4,-0.01397,1e-05,1.91544]
[1778941039604,52.49,77916.03,22.4,-0.01397,1e-05,1.91539]
[1778941045091,52.49,77916.21,22.4,-0.01397,1e-05,1.91492]
[1778941045133,52.49,77916.21,22.4,-0.01397,1e-05,1.91492]
[1778941045211,52.49,77916.21,22.4,-0.01397,1e-05,1.91492]
[1778941045722,52.49,77916.21,22.4,-0.01397,1e-05,1.91471]
[1778941053702,52.48,77916.28,22.4,-0.01394,1e-05,1.91187]
[1778941060751,52.48,77915.82,22.4,-0.01395,1e-05,1.91209]
[1778941065786,52.48,77915.84,22.4,-0.01394,1e-05,1.91173]
[1778941071061,52.48,77915.29,22.4,-0.01395,1e-05,1.91227]
[1778941076261,52.48,77916.32,22.4,-0.01393,1e-05,1.91043]
[1778941080892,52.47,77903.07,22.4,-0.0141,1e-05,1.92943]
[1778941085928,52.47,77897.47,22.4,-0.01416,1e-05,1.93722]
[1778941090963,52.47,77892.49,22.4,-0.01422,1e-05,1.94401]
[1778941096215,52.46,77892.35,22.4,-0.01422,1e-05,1.9437]
[1778941102046,52.46,77887.3,22.4,-0.01427,1e-05,1.95008]
[1778941107081,52.45,77894.84,22.4,-0.01417,1e-05,1.93818]
[1778941111111,52.45,77895.26,22.4,-0.01416,1e-05,1.93732]
[1778941117151,52.45,77895.38,22.4,-0.01414,1e-05,1.93399]
[1778941118423,52.45,77895.46,22.4,-0.01414,1e-05,1.93376]
[1778941126214,52.44,77895.56,22.4,-0.01413,1e-05,1.93271]
[1778941131250,52.44,77895.66,22.4,-0.01412,1e-05,1.93201]
[1778941136284,52.44,77895.49,22.4,-0.01412,1e-05,1.93172]
[1778941141319,52.43,77895.52,22.4,-0.01412,1e-05,1.93115]
[1778941146354,52.43,77895.77,22.4,-0.01411,1e-05,1.93027]
[1778941151040,52.43,77895.52,22.4,-0.01411,1e-05,1.93024]
[1778941153811,52.43,77899.28,22.4,-0.01406,1e-05,1.9244]
[1778941156061,52.42,77895.21,22.4,-0.01411,1e-05,1.93023]
[1778941161371,52.42,77893.91,22.4,-0.01412,1e-05,1.93176]
[1778941167501,52.42,77894.34,22.4,-0.01411,1e-05,1.93035]
[1778941172536,52.42,77894.05,22.4,-0.01409,1e-05,1.9281]
[1778941177571,52.41,77892.32,22.4,-0.01411,1e-05,1.93022]
[1778941182802,52.41,77888.24,22.4,-0.01416,1e-05,1.93588]
[1778941188648,52.41,77895.9,22.4,-0.01406,1e-05,1.92384]
[1778941194690,52.4,77897.33,22.4,-0.01403,1e-05,1.92126]
[1778941199725,52.4,77894.02,22.4,-0.01407,1e-05,1.92574]
[1778941204760,52.4,77893.41,22.4,-0.01408,1e-05,1.92621]
[1778941210802,52.4,77892.21,22.4,-0.01409,1e-05,1.92747]
[1778941215837,52.39,77890.07,22.4,-0.01411,1e-05,1.93021]
[1778941221041,52.39,77889.58,22.4,-0.01412,1e-05,1.93075]
[1778941224409,52.39,77890.75,22.4,-0.0141,1e-05,1.92859]
[1778941226072,52.39,77890.51,22.4,-0.0141,1e-05,1.92878]
[1778941228494,52.39,77892.54,22.4,-0.01407,1e-05,1.92562]
[1778941231031,52.39,77893.26,22.4,-0.01406,1e-05,1.92433]
[1778941234677,52.39,77893.08,22.4,-0.01405,1e-05,1.92211]
[1778941241041,52.38,77892.04,22.4,-0.01406,1e-05,1.92351]
[1778941247062,52.38,77891.65,22.4,-0.01406,1e-05,1.92331]
[1778941248950,52.38,77891.65,22.4,-0.01406,1e-05,1.92331]
[1778941249133,52.38,77891.65,22.4,-0.01406,1e-05,1.92331]
[1778941252857,52.38,77892.62,22.4,-0.01404,1e-05,1.9215]
[1778941255604,52.38,77894.06,22.4,-0.01402,1e-05,1.91915]
[1778941255907,52.38,77894.06,22.4,-0.01402,1e-05,1.91915]
[1778941256118,52.38,77894.06,22.4,-0.01402,1e-05,1.91915]
[1778941258983,52.38,77893.76,22.4,-0.01402,1e-05,1.91944]
[1778941264181,52.37,77895.26,22.4,-0.014,1e-05,1.91672]
[1778941268975,52.37,77895.44,22.4,-0.01399,1e-05,1.9161]
[1778941274251,52.37,77895.89,22.4,-0.01398,1e-05,1.91499]
[1778941279286,52.37,77903.9,22.4,-0.01388,1e-05,1.90294]
[1778941285328,52.37,77903.68,22.4,-0.01388,1e-05,1.903]
[1778941291055,52.36,77903.75,22.4,-0.01388,1e-05,1.90274]
[1778941294972,52.36,77905.9,22.4,-0.01384,1e-05,1.89722]
[1778941296154,52.36,77909.21,22.4,-0.01379,1e-05,1.89237]
[1778941301440,52.36,77911.47,22.4,-0.01376,1e-05,1.88901]
[1778941306475,52.36,77909.76,22.4,-0.01379,1e-05,1.89143]
[1778941311510,52.36,77909.76,22.4,-0.01378,1e-05,1.89136]
[1778941314022,52.36,77909.83,22.4,-0.01378,1e-05,1.89123]
[1778941319566,52.36,77913.25,22.4,-0.01374,1e-05,1.88619]
[1778941320785,52.36,77913.89,22.4,-0.01373,1e-05,1.88526]
[1778941329636,52.36,77913.1,22.4,-0.01374,1e-05,1.88637]
[1778941335303,52.36,77912.77,22.4,-0.01375,1e-05,1.88681]
[1778941339774,52.36,77912.83,22.4,-0.01374,1e-05,1.88668]
[1778941341109,52.36,77914.8,22.4,-0.01372,1e-05,1.88381]
[1778941341531,52.36,77914.8,22.4,-0.01372,1e-05,1.88381]
[1778941341642,52.36,77914.8,22.4,-0.01372,1e-05,1.88381]
[1778941345179,52.36,77912.28,22.4,-0.01376,1e-05,1.88815]
[1778941345196,52.36,77912.28,22.4,-0.01376,1e-05,1.88815]
[1778941345319,52.36,77912.28,22.4,-0.01376,1e-05,1.88815]
[1778941345735,52.36,77912.76,22.4,-0.01375,1e-05,1.88743]
[1778941345770,52.36,77912.76,22.4,-0.01375,1e-05,1.88743]
[1778941350220,52.36,77912.25,22.4,-0.01376,1e-05,1.88814]
[1778941356825,52.36,77912.29,22.4,-0.01374,1e-05,1.88583]
[1778941361117,52.36,77913.17,22.4,-0.01373,1e-05,1.88453]
[1778941363726,52.36,77913.17,22.4,-0.01373,1e-05,1.88452]
[1778941368909,52.36,77913.23,22.4,-0.01373,1e-05,1.88441]
[1778941373494,52.36,77913.23,22.4,-0.01373,1e-05,1.88439]
[1778941373595,52.36,77913.04,22.4,-0.01373,1e-05,1.88466]
[1778941374345,52.36,77913.04,22.4,-0.01373,1e-05,1.88466]
[1778941374416,52.37,77912.75,22.4,-0.01374,1e-05,1.88553]
[1778941379839,52.37,77914.7,22.4,-0.01371,1e-05,1.88268]
[1778941379987,52.37,77914.6,22.4,-0.01372,1e-05,1.88283]
[1778941380771,52.37,77914.6,22.4,-0.01372,1e-05,1.88283]
[1778941380994,52.37,77914.67,22.4,-0.01372,1e-05,1.88318]
[1778941386101,52.39,77915.07,22.4,-0.01375,1e-05,1.88672]
[1778941388099,52.4,77914.75,22.4,-0.01377,1e-05,1.88925]
[1778941394085,52.45,77918.53,22.4,-0.01378,1e-05,1.89098]
[1778941399120,52.48,77918.55,22.4,-0.01383,1e-05,1.89611]
[1778941405162,52.51,77918.78,22.4,-0.01388,1e-05,1.90198]
[1778941407822,52.52,77919.05,22.4,-0.01389,1e-05,1.90365]
[1778941408183,52.53,77920.18,22.4,-0.01388,1e-05,1.90304]
[1778941408730,52.53,77920.18,22.4,-0.01388,1e-05,1.90304]
[1778941409334,52.53,77920.18,22.4,-0.01388,1e-05,1.90304]
[1778941410413,52.54,77920.03,22.4,-0.0139,1e-05,1.90504]
[1778941410424,52.55,77920.07,22.4,-0.01391,1e-05,1.90573]
[1778941411429,52.55,77920.07,22.4,-0.01391,1e-05,1.90573]
[1778941411521,52.55,77920.28,22.4,-0.0139,1e-05,1.90426]
[1778941411921,52.55,77920.28,22.4,-0.0139,1e-05,1.90426]
[1778941412211,52.55,77920.32,22.4,-0.0139,1e-05,1.9042]
[1778941414340,52.55,77920.32,22.4,-0.0139,1e-05,1.9042]
[1778941414434,52.57,77920.28,22.4,-0.01392,1e-05,1.90736]
[1778941415669,52.57,77920.28,22.4,-0.01392,1e-05,1.90736]
[1778941416239,52.57,77920.32,22.4,-0.01393,1e-05,1.9077]
[1778941417270,52.57,77920.32,22.4,-0.01393,1e-05,1.9077]
[1778941417342,52.57,77920.32,22.4,-0.01393,1e-05,1.9077]
[1778941417442,52.57,77920.32,22.4,-0.01393,1e-05,1.90758]
[1778941418423,52.57,77920.32,22.4,-0.01393,1e-05,1.90758]
[1778941418452,52.57,77920.32,22.4,-0.01393,1e-05,1.90798]
[1778941424264,52.6,77920.36,22.4,-0.01396,1e-05,1.91206]
[1778941425349,52.61,77920.36,22.4,-0.01398,1e-05,1.91413]
[1778941429065,52.63,77912.82,22.4,-0.0141,1e-05,1.92832]
[1778941435453,52.66,77922.85,22.4,-0.01403,1e-05,1.91981]
[1778941435710,52.66,77922.85,22.4,-0.01403,1e-05,1.91981]
[1778941435714,52.67,77922.92,22.4,-0.01405,1e-05,1.92178]
[1778941436648,52.67,77922.92,22.4,-0.01405,1e-05,1.92178]
[1778941436740,52.68,77922.95,22.4,-0.01405,1e-05,1.92246]
[1778941437091,52.68,77922.95,22.4,-0.01405,1e-05,1.92246]
[1778941437515,52.68,77922.95,22.4,-0.01405,1e-05,1.92246]
[1778941441822,52.71,77922.85,22.4,-0.01409,1e-05,1.92749]
[1778941447420,52.74,77925.47,22.4,-0.01411,1e-05,1.92883]
[1778941447465,52.74,77925.54,22.4,-0.01411,1e-05,1.92976]
[1778941447943,52.74,77925.54,22.4,-0.01411,1e-05,1.92976]
[1778941448370,52.74,77925.54,22.4,-0.01411,1e-05,1.92976]
[1778941448472,52.75,77925.5,22.4,-0.01412,1e-05,1.93053]
[1778941453507,52.78,77927.68,22.4,-0.01414,1e-05,1.93252]
[1778941454025,52.78,77927.68,22.4,-0.01414,1e-05,1.93252]
[1778941456057,52.79,77928.26,22.4,-0.01415,1e-05,1.93374]
[1778941460582,52.81,77928.55,22.4,-0.01418,1e-05,1.93747]
[1778941460609,52.82,77929.25,22.4,-0.01418,1e-05,1.93748]
[1778941462285,52.86,77935.41,22.4,-0.01416,1e-05,1.93524]
[1778941463824,52.87,77942.31,22.4,-0.01408,1e-05,1.92652]
[1778941464334,52.87,77942.31,22.4,-0.01408,1e-05,1.92652]
[1778941465592,52.88,77960.89,22.4,-0.01386,1e-05,1.90121]
[1778941466251,52.88,77960.89,22.4,-0.01386,1e-05,1.90121]
[1778941467387,52.88,77964.71,22.4,-0.01382,1e-05,1.89643]
[1778941467429,52.93,77964.71,22.4,-0.01389,1e-05,1.90397]
[1778941467785,52.93,77964.71,22.4,-0.01389,1e-05,1.90397]
[1778941468563,52.93,77964.71,22.4,-0.01389,1e-05,1.90397]
[1778941469359,52.97,77964.79,22.4,-0.01395,1e-05,1.91125]
[1778941469621,52.97,77964.75,22.4,-0.01395,1e-05,1.91124]
[1778941472394,53.05,77964.79,22.4,-0.01405,1e-05,1.92344]
[1778941473648,53.15,77964.45,22.4,-0.01421,1e-05,1.94127]
[1778941478397,53.34,77966.08,22.4,-0.01446,1e-05,1.97073]
[1778941483718,53.59,77969.97,22.4,-0.01478,1e-05,2.00833]
[1778941488753,53.62,77970.56,22.4,-0.01481,1e-05,2.01256]
[1778941493789,53.65,77968.86,22.4,-0.01488,1e-05,2.02021]
[1778941496032,53.65,77967.55,22.4,-0.0149,1e-05,2.02318]
[1778941497849,53.66,77967.53,22.4,-0.01492,1e-05,2.02522]
[1778941500306,53.67,77967.46,22.4,-0.01494,1e-05,2.02733]
[1778941500897,53.68,77967.46,22.4,-0.01495,1e-05,2.02833]
[1778941506881,53.72,77969.91,22.4,-0.01498,1e-05,2.03162]
[1778941511925,53.75,77974.07,22.4,-0.01496,1e-05,2.03034]
[1778941516955,53.78,77984.65,22.4,-0.01487,1e-05,2.01958]
[1778941521990,53.81,77984.09,22.4,-0.01492,1e-05,2.02547]
[1778941527025,53.83,77988.3,22.4,-0.01491,1e-05,2.02421]
[1778941531071,53.85,77988.4,22.4,-0.01492,1e-05,2.02606]
[1778941534066,53.87,77992.37,22.4,-0.01489,1e-05,2.02183]
[1778941536058,53.88,77993.69,22.4,-0.01489,1e-05,2.02186]
[1778941540130,53.9,77997.56,22.4,-0.01487,1e-05,2.02011]
[1778941546158,53.94,77998.21,22.4,-0.01493,1e-05,2.02609]
[1778941547175,53.94,77998.21,22.4,-0.01493,1e-05,2.02609]
[1778941547858,53.94,77998.21,22.4,-0.01493,1e-05,2.02609]
[1778941547230,53.95,78012.27,22.4,-0.01475,1e-05,2.00617]
[1778941547913,53.95,78012.27,22.4,-0.01475,1e-05,2.00617]
[1778941548172,53.95,78027.4,22.4,-0.01456,1e-05,1.98452]
[1778941549837,53.95,78027.4,22.4,-0.01456,1e-05,1.98452]
[1778941559251,54.27,78023.64,22.4,-0.01509,1e-05,2.04538]
[1778941564286,54.53,78021.76,22.4,-0.0155,1e-05,2.09316]
[1778941569322,54.6,78009.9,22.4,-0.01576,1e-05,2.12294]
[1778941574357,54.62,78008.9,22.4,-0.01581,1e-05,2.12844]
[1778941576109,54.62,78008.9,22.4,-0.01581,1e-05,2.12844]
[1778941581406,54.65,78009.44,22.4,-0.01585,1e-05,2.13311]
[1778941582936,54.65,78008.79,22.4,-0.01586,1e-05,2.13489]
[1778941588455,54.68,78008.92,22.4,-0.0159,1e-05,2.13931]
[1778941594497,54.71,78008.64,22.4,-0.01593,1e-05,2.14193]
[1778941599532,54.73,78008.5,22.4,-0.01597,1e-05,2.14664]
[1778941604567,54.75,78005.78,22.4,-0.01604,1e-05,2.15453]
[1778941606138,54.75,78005.78,22.4,-0.01604,1e-05,2.15453]
[1778941612726,54.78,78006.74,22.4,-0.01606,1e-05,2.15745]
[1778941618665,54.81,78005.55,22.4,-0.01613,1e-05,2.16511]
[1778941623700,54.83,77991.08,22.4,-0.01636,1e-05,2.19117]
[1778941628735,54.85,77990.02,22.4,-0.0164,1e-05,2.1962]
[1778941633770,54.87,77985.62,22.4,-0.01649,1e-05,2.2064]
[1778941639812,54.89,77983.17,22.4,-0.01656,1e-05,2.21413]
[1778941645208,54.9,77983.88,22.4,-0.01657,1e-05,2.21556]
[1778941650889,54.93,77983.44,22.4,-0.01662,1e-05,2.22067]
[1778941656109,54.93,77981.15,22.4,-0.01664,1e-05,2.22309]
[1778941661966,54.96,77980.97,22.4,-0.01669,1e-05,2.22892]
[1778941662225,54.96,77980.97,22.4,-0.01669,1e-05,2.22892]
[1778941665647,54.97,77980.53,22.4,-0.01671,1e-05,2.23084]
[1778941671029,55.0,77980.66,22.4,-0.01675,1e-05,2.23486]
[1778941676064,55.01,77980.84,22.4,-0.01677,1e-05,2.23757]
[1778941680874,55.02,77981.15,22.4,-0.01678,1e-05,2.23886]
[1778941685102,55.04,77980.33,22.4,-0.01682,1e-05,2.24311]
[1778941686510,55.04,77979.97,22.4,-0.01683,1e-05,2.24427]
[1778941687141,55.05,77953.63,22.4,-0.01722,1e-05,2.28745]
[1778941692176,55.06,77951.41,22.4,-0.01727,1e-05,2.29354]
[1778941697211,55.08,77957.83,22.4,-0.0172,1e-05,2.28573]
[1778941702246,55.09,77962.05,22.4,-0.01716,1e-05,2.28154]
[1778941708289,55.11,77962.62,22.4,-0.01718,1e-05,2.28376]
[1778941713324,55.12,77962.62,22.4,-0.01719,1e-05,2.28389]
[1778941716126,55.13,77962.51,22.4,-0.0172,1e-05,2.28511]
[1778941721463,55.14,77963.02,22.4,-0.01721,1e-05,2.2869]
[1778941726122,55.16,77963.95,22.4,-0.01722,1e-05,2.28802]
[1778941728386,55.16,77963.73,22.4,-0.01723,1e-05,2.28942]
[1778941731235,55.17,77963.98,22.4,-0.01724,1e-05,2.29057]
[1778941736485,55.19,77963.58,22.4,-0.01728,1e-05,2.29431]
[1778941739867,55.19,77962.58,22.4,-0.0173,1e-05,2.29695]
[1778941741148,55.2,77960.58,22.4,-0.01734,1e-05,2.30118]
[1778941743928,55.2,77960.18,22.4,-0.01735,1e-05,2.30282]
[1778941749576,55.22,77960.1,22.4,-0.01738,1e-05,2.30641]
[1778941751092,55.22,77960.1,22.4,-0.01739,1e-05,2.3069]
[1778941756540,55.24,77960.47,22.4,-0.01741,1e-05,2.30873]
[1778941761128,55.25,77958.93,22.4,-0.01745,1e-05,2.31361]
[1778941762658,55.25,77958.15,22.4,-0.01746,1e-05,2.31535]
[1778941767477,55.27,77958.15,22.4,-0.01749,1e-05,2.31813]
[1778941772747,55.28,77957.4,22.4,-0.01751,1e-05,2.31958]
[1778941777783,55.3,77956.37,22.4,-0.01754,1e-05,2.32351]
[1778941783825,55.31,77955.7,22.4,-0.01757,1e-05,2.32727]
[1778941784537,55.31,77955.7,22.4,-0.01757,1e-05,2.32727]
[1778941786163,55.32,77955.43,22.4,-0.01759,1e-05,2.32859]
[1778941792889,55.33,77954.1,22.4,-0.01763,1e-05,2.33382]
[1778941797924,55.34,77967.01,22.4,-0.01746,1e-05,2.31507]
[1778941798161,55.34,77967.01,22.4,-0.01746,1e-05,2.31507]
[1778941801956,55.35,77984.43,22.4,-0.01723,1e-05,2.28898]
[1778941806991,55.37,77988.76,22.4,-0.01719,1e-05,2.28461]
[1778941810461,55.37,77989.58,22.4,-0.01719,1e-05,2.28433]
[1778941817061,55.4,77997.61,22.4,-0.01711,1e-05,2.27566]
[1778941822096,55.41,77995.26,22.4,-0.01716,1e-05,2.28198]
[1778941827131,55.43,77997.44,22.4,-0.01716,1e-05,2.28103]
[1778941832166,55.44,77998.73,22.4,-0.01714,1e-05,2.27901]
[1778941837201,55.45,77997.15,22.4,-0.01719,1e-05,2.28403]
[1778941841125,55.46,77993.62,22.4,-0.01725,1e-05,2.29065]
[1778941843192,55.47,77988.05,22.4,-0.01734,1e-05,2.30098]
[1778941843205,55.47,77988.05,22.4,-0.01734,1e-05,2.30098]
[1778941845803,55.47,77986.49,22.4,-0.01737,1e-05,2.30441]
[1778941852306,55.49,77985.45,22.4,-0.01742,1e-05,2.30972]
[1778941855100,55.49,77985.45,22.4,-0.01742,1e-05,2.30972]
[1778941860362,55.51,77988.66,22.4,-0.0174,1e-05,2.30816]
[1778941866602,55.52,77990.25,22.4,-0.01739,1e-05,2.30744]
[1778941866778,55.52,77990.25,22.4,-0.01739,1e-05,2.30744]
[1778941869810,55.53,77990.86,22.4,-0.0174,1e-05,2.30789]
[1778941876160,55.54,77991.35,22.4,-0.01741,1e-05,2.30891]
[1778941880329,55.56,77999.17,22.4,-0.01732,1e-05,2.2995]
[1778941881958,55.56,78002.78,22.4,-0.01727,1e-05,2.2942]
[1778941886085,55.57,78003.6,22.4,-0.01728,1e-05,2.29476]
[1778941888218,55.58,78003.96,22.4,-0.01729,1e-05,2.29559]
[1778941893593,55.59,78005.6,22.4,-0.01727,1e-05,2.29325]
[1778941898628,55.6,78005.91,22.4,-0.01729,1e-05,2.29506]
[1778941901066,55.61,78005.86,22.4,-0.01729,1e-05,2.2956]
[1778941906466,55.62,78004.15,22.4,-0.01734,1e-05,2.30103]
[1778941911719,55.64,78013.3,22.4,-0.01723,1e-05,2.28912]
[1778941916754,55.65,78014.92,22.4,-0.01723,1e-05,2.28886]
[1778941918420,55.65,78014.82,22.4,-0.01723,1e-05,2.28948]
[1778941921125,55.66,78014.77,22.4,-0.01724,1e-05,2.29049]
[1778941926749,55.67,78006.81,22.4,-0.01738,1e-05,2.30599]
[1778941931879,55.69,78006.05,22.4,-0.01742,1e-05,2.31033]
[1778941936914,55.7,78008.19,22.4,-0.01741,1e-05,2.30914]
[1778941941949,55.71,78004.48,22.4,-0.01748,1e-05,2.3173]
[1778941950007,55.73,78004.37,22.4,-0.01751,1e-05,2.32091]
[1778941955040,55.75,78011.86,22.4,-0.01741,1e-05,2.30851]
[1778941960075,55.76,78016.88,22.4,-0.01735,1e-05,2.30273]
[1778941965115,55.77,78018.2,22.4,-0.01735,1e-05,2.30284]
[1778941970152,55.78,78019.56,22.4,-0.01735,1e-05,2.30289]
[1778941975185,55.79,78020.87,22.4,-0.01736,1e-05,2.30301]
[1778941981227,55.81,78020.81,22.4,-0.01738,1e-05,2.30573]
[1778941986262,55.82,78020.78,22.4,-0.0174,1e-05,2.30795]
[1778941991297,55.83,78021.15,22.4,-0.01741,1e-05,2.30952]
[1778941998346,55.85,78022.41,22.4,-0.01742,1e-05,2.3105]
[1778942003381,55.86,78031.88,22.4,-0.01731,1e-05,2.29764]
[1778942008416,55.87,78039.69,22.4,-0.01721,1e-05,2.28756]
[1778942015465,55.89,78040.41,22.4,-0.01721,1e-05,2.28718]
[1778942020500,55.91,78041.56,22.4,-0.01722,1e-05,2.28766]
[1778942025535,55.92,78044.65,22.4,-0.0172,1e-05,2.28508]
[1778942027307,55.92,78044.65,22.4,-0.0172,1e-05,2.28508]
[1778942029811,55.92,78046.6,22.4,-0.01718,1e-05,2.28311]
[1778942036119,55.94,78058.74,22.4,-0.01702,1e-05,2.26604]
[1778942039712,55.94,78064.07,22.4,-0.01696,1e-05,2.2592]
[1778942045676,56.04,78064.14,22.4,-0.01712,1e-05,2.27677]
[1778942051150,56.15,78065.37,22.4,-0.01727,1e-05,2.29381]
[1778942052750,56.2,78066.23,22.4,-0.01733,1e-05,2.30151]
[1778942058766,56.32,78066.28,22.4,-0.01753,1e-05,2.32351]
[1778942063801,56.33,78067.07,22.4,-0.01754,1e-05,2.32427]
[1778942068836,56.35,78067.3,22.4,-0.01755,1e-05,2.32589]
[1778942071021,56.35,78067.78,22.4,-0.01755,1e-05,2.32553]
[1778942076892,56.36,78065.23,22.4,-0.01759,1e-05,2.32982]
[1778942081927,56.37,78074.36,22.4,-0.01748,1e-05,2.31726]
[1778942084693,56.44,78075.25,22.4,-0.01757,1e-05,2.32783]
[1778942086859,56.46,78076.28,22.4,-0.01759,1e-05,2.33012]
[1778942091997,56.55,78077.86,22.4,-0.01771,1e-05,2.34353]
[1778942095947,56.57,78079.29,22.4,-0.01773,1e-05,2.34564]
[1778942100095,56.58,78076.81,22.4,-0.01777,1e-05,2.35104]
[1778942102073,56.61,78090.08,22.4,-0.01763,1e-05,2.33466]
[1778942107112,56.62,78093.02,22.4,-0.0176,1e-05,2.33193]
[1778942112259,56.63,78094.67,22.4,-0.01759,1e-05,2.33087]
[1778942117889,56.64,78102.28,22.4,-0.0175,1e-05,2.32124]
[1778942121693,56.65,78098.19,22.4,-0.01758,1e-05,2.3293]
[1778942125813,56.66,78089.58,22.4,-0.01771,1e-05,2.34447]
[1778942129794,56.67,78089.97,22.4,-0.01772,1e-05,2.3453]
[1778942130283,56.67,78090.26,22.4,-0.01772,1e-05,2.34497]
[1778942132186,56.67,78090.26,22.4,-0.01772,1e-05,2.34497]
[1778942134425,56.67,78087.33,22.4,-0.01774,1e-05,2.3475]
[1778942135317,56.67,78085.09,22.4,-0.01778,1e-05,2.35155]
[1778942139447,56.68,78084.33,23.4,-0.0178,1e-05,2.3538]
[1778942141008,56.68,78083.18,23.4,-0.01782,1e-05,2.35633]
[1778942141359,56.68,78083.25,23.4,-0.01783,1e-05,2.35656]
[1778942143064,56.68,78083.1,23.4,-0.01783,1e-05,2.35666]
[1778942148409,56.68,78076.02,23.4,-0.01792,1e-05,2.36707]
[1778942152027,56.68,78079.33,23.4,-0.01787,1e-05,2.3613]
[1778942152036,56.68,78079.33,23.4,-0.01787,1e-05,2.3613]
[1778942152484,56.68,78079.33,23.4,-0.01787,1e-05,2.3613]
[1778942152805,56.68,78079.33,23.4,-0.01787,1e-05,2.3613]
[1778942153444,56.68,78077.78,23.4,-0.01789,1e-05,2.36396]
[1778942156156,56.68,78077.21,23.4,-0.01791,1e-05,2.36554]
[1778942162242,56.69,78076.73,23.4,-0.01793,1e-05,2.36796]
[1778942165161,56.7,78063.72,23.4,-0.01813,1e-05,2.38982]
[1778942167428,56.7,78063.68,23.4,-0.01813,1e-05,2.39047]
[1778942176608,56.72,78065.97,23.4,-0.01813,1e-05,2.3899]
[1778942181027,56.72,78065.97,23.4,-0.01813,1e-05,2.39047]
[1778942182594,56.72,78066.0,23.4,-0.01814,1e-05,2.391]
[1778942187685,56.73,78064.82,23.4,-0.01817,1e-05,2.39489]
[1778942190325,56.73,78064.84,23.4,-0.01817,1e-05,2.39514]
[1778942195741,56.74,78059.72,23.4,-0.01825,1e-05,2.40275]
[1778942197987,56.75,78059.79,23.4,-0.01825,1e-05,2.4029]
[1778942204093,56.75,78059.64,23.4,-0.01826,1e-05,2.40465]
[1778942210846,56.77,78056.99,23.4,-0.01832,1e-05,2.4109]
[1778942217895,56.77,78057.83,23.4,-0.01832,1e-05,2.41117]
[1778942222428,56.78,78058.02,23.4,-0.01833,1e-05,2.41155]
[1778942227965,56.79,78062.32,23.4,-0.01828,1e-05,2.40625]
[1778942228597,56.79,78062.32,23.4,-0.01828,1e-05,2.40625]
[1778942234007,56.8,78066.72,23.4,-0.01823,1e-05,2.40062]
[1778942234640,56.8,78066.72,23.4,-0.01823,1e-05,2.40062]
[1778942236311,56.8,78067.94,23.4,-0.01821,1e-05,2.39891]
[1778942242185,56.81,78079.5,23.4,-0.01806,1e-05,2.38201]
[1778942248105,56.82,78086.15,23.4,-0.01798,1e-05,2.37345]
[1778942253140,56.83,78095.96,23.4,-0.01783,1e-05,2.35678]
[1778942258175,56.84,78106.18,23.4,-0.0177,1e-05,2.34223]
[1778942263210,56.85,78106.6,23.4,-0.01771,1e-05,2.34338]
[1778942268245,56.86,78108.66,23.4,-0.0177,1e-05,2.34232]
[1778942273280,56.87,78109.28,23.4,-0.01771,1e-05,2.34319]
[1778942278315,56.88,78112.35,23.4,-0.01768,1e-05,2.3402]
[1778942283211,56.89,78112.19,23.4,-0.0177,1e-05,2.34197]
[1778942286774,56.97,78115.33,23.4,-0.01778,1e-05,2.35165]
[1778942291968,57.07,78118.69,23.4,-0.01789,1e-05,2.3636]
[1778942298456,57.11,78117.34,23.4,-0.01798,1e-05,2.37391]
[1778942303491,57.12,78115.6,23.4,-0.01802,1e-05,2.37824]
[1778942308526,57.13,78109.11,23.4,-0.01812,1e-05,2.39009]
[1778942313561,57.14,78107.11,23.4,-0.01815,1e-05,2.39212]
[1778942319603,57.15,78108.62,23.4,-0.01814,1e-05,2.39132]
[1778942324638,57.15,78114.03,23.4,-0.01807,1e-05,2.38401]
[1778942329673,57.16,78115.58,23.4,-0.01806,1e-05,2.38291]
[1778942334708,57.17,78115.72,23.4,-0.01807,1e-05,2.38406]
[1778942341757,57.18,78116.35,23.4,-0.01808,1e-05,2.38496]
[1778942349818,57.19,78116.62,23.4,-0.0181,1e-05,2.3867]
[1778942354853,57.2,78111.49,23.4,-0.01818,1e-05,2.39621]
[1778942359888,57.2,78108.31,23.4,-0.01824,1e-05,2.40255]
[1778942364923,57.21,78105.6,23.4,-0.01829,1e-05,2.40808]
[1778942369961,57.22,78103.97,23.4,-0.01832,1e-05,2.41183]
[1778942374996,57.22,78093.32,23.4,-0.01847,1e-05,2.42751]
[1778942381116,57.23,78089.56,23.4,-0.01853,1e-05,2.43433]
[1778942387085,57.24,78090.2,23.4,-0.01854,1e-05,2.43471]
[1778942388058,57.24,78090.2,23.4,-0.01854,1e-05,2.43471]
[1778942393127,57.24,78091.29,23.4,-0.01853,1e-05,2.43398]
[1778942398162,57.25,78091.04,23.4,-0.01854,1e-05,2.43525]
[1778942403198,57.25,78093.2,23.4,-0.01852,1e-05,2.43259]
[1778942409240,57.26,78097.42,23.4,-0.01846,1e-05,2.42686]
[1778942414276,57.26,78104.59,23.4,-0.01837,1e-05,2.4162]
[1778942420318,57.27,78109.89,23.4,-0.0183,1e-05,2.40885]
[1778942425353,57.27,78113.01,23.4,-0.01826,1e-05,2.40486]
[1778942430391,57.28,78113.15,23.4,-0.01827,1e-05,2.40589]
[1778942438447,57.29,78112.76,23.4,-0.01827,1e-05,2.40561]
[1778942443484,57.3,78112.55,23.4,-0.01829,1e-05,2.40698]
[1778942448519,57.3,78110.11,23.4,-0.01833,1e-05,2.4119]
[1778942453554,57.31,78110.43,23.4,-0.01834,1e-05,2.41233]
[1778942458589,57.31,78106.6,23.4,-0.0184,1e-05,2.41941]
[1778942463625,57.32,78108.94,23.4,-0.01837,1e-05,2.41652]
[1778942469666,57.32,78109.79,23.4,-0.01837,1e-05,2.41622]
[1778942474701,57.33,78109.5,23.4,-0.01838,1e-05,2.41759]
[1778942477605,57.33,78112.83,23.4,-0.01834,1e-05,2.4126]
[1778942477813,57.33,78112.83,23.4,-0.01834,1e-05,2.4126]
[1778942484771,57.34,78115.62,23.4,-0.01831,1e-05,2.40967]
[1778942489806,57.34,78115.7,23.4,-0.01832,1e-05,2.41053]
[1778942493988,57.35,78114.28,23.4,-0.01833,1e-05,2.41104]
[1778942500883,57.36,78117.82,23.4,-0.01829,1e-05,2.40678]
[1778942505918,57.36,78125.92,23.4,-0.01818,1e-05,2.39486]
[1778942510953,57.37,78125.52,23.4,-0.0182,1e-05,2.39665]
[1778942515988,57.37,78128.45,23.4,-0.01816,1e-05,2.39311]
[1778942521024,57.38,78136.16,23.4,-0.01806,1e-05,2.38206]
[1778942526156,57.39,78136.94,23.4,-0.01806,1e-05,2.3818]
[1778942532101,57.4,78137.3,23.4,-0.01807,1e-05,2.38296]
[1778942534419,57.4,78137.37,23.4,-0.01807,1e-05,2.38309]
[1778942540158,57.41,78146.54,23.4,-0.01796,1e-05,2.3703]
[1778942545302,57.41,78146.42,23.4,-0.01797,1e-05,2.37156]
[1778942551236,57.42,78146.82,23.4,-0.01796,1e-05,2.37028]
[1778942556271,57.43,78147.15,23.4,-0.01797,1e-05,2.37114]
[1778942561306,57.44,78145.11,23.4,-0.01801,1e-05,2.37575]
[1778942562803,57.44,78145.11,23.4,-0.01801,1e-05,2.37575]
[1778942567384,57.44,78145.36,23.4,-0.01801,1e-05,2.37559]
[1778942573390,57.45,78144.51,23.4,-0.01803,1e-05,2.37811]
[1778942578425,57.46,78144.48,23.4,-0.01804,1e-05,2.37954]
[1778942585474,57.47,78144.49,23.4,-0.01806,1e-05,2.38145]
[1778942590510,57.47,78144.77,23.4,-0.01807,1e-05,2.38237]
[1778942595545,57.48,78144.02,23.4,-0.01809,1e-05,2.3849]
[1778942600582,57.49,78161.65,23.4,-0.01785,1e-05,2.35857]
[1778942606624,57.54,78161.93,23.4,-0.01793,1e-05,2.36775]
[1778942612680,57.55,78159.84,23.4,-0.01797,1e-05,2.3716]
[1778942618708,57.56,78161.92,23.4,-0.01794,1e-05,2.36848]
[1778942623769,57.57,78161.92,23.4,-0.01795,1e-05,2.36929]
[1778942627882,57.57,78168.64,23.4,-0.01786,1e-05,2.35889]
[1778942628517,57.57,78172.09,23.4,-0.01781,1e-05,2.35337]
[1778942633556,57.57,78180.44,23.4,-0.01769,1e-05,2.34025]
[1778942635942,57.57,78185.85,23.4,-0.01761,1e-05,2.33169]
[1778942635953,57.57,78186.16,23.4,-0.01761,1e-05,2.33117]
[1778942636025,57.57,78186.16,23.4,-0.01761,1e-05,2.33117]
[1778942636836,57.56,78190.92,23.4,-0.01753,1e-05,2.32275]
[1778942637501,57.56,78190.92,23.4,-0.01753,1e-05,2.32275]
[1778942637843,57.51,78193.63,23.4,-0.01741,1e-05,2.30879]
[1778942638796,57.51,78193.63,23.4,-0.01741,1e-05,2.30879]
[1778942638851,57.5,78194.88,23.4,-0.01738,1e-05,2.30638]
[1778942642037,57.44,78194.76,23.4,-0.01729,1e-05,2.29539]
[1778942647913,57.41,78198.92,23.4,-0.01718,1e-05,2.28347]
[1778942652948,57.38,78197.4,23.4,-0.01716,1e-05,2.28127]
[1778942659997,57.35,78197.67,23.4,-0.0171,1e-05,2.27458]
[1778942665032,57.32,78197.62,23.4,-0.01707,1e-05,2.27023]
[1778942666178,57.32,78197.62,23.4,-0.01707,1e-05,2.27023]
[1778942672862,57.29,78198.29,23.4,-0.01699,1e-05,2.26147]
[1778942673910,57.28,78198.51,23.4,-0.01697,1e-05,2.25941]
[1778942679132,57.16,78197.43,23.4,-0.01681,1e-05,2.24087]
[1778942680315,57.16,78197.43,23.4,-0.01681,1e-05,2.24087]
[1778942680409,57.12,78197.49,23.4,-0.01674,1e-05,2.23266]
[1778942684617,57.06,78197.44,23.4,-0.01666,1e-05,2.22325]
[1778942690213,57.0,78197.33,23.4,-0.01657,1e-05,2.21331]
[1778942695248,57.0,78197.76,23.4,-0.01655,1e-05,2.21124]
[1778942700283,56.99,78194.87,23.4,-0.01658,1e-05,2.21419]
[1778942705318,56.98,78189.0,23.4,-0.01665,1e-05,2.22162]
[1778942708552,56.98,78188.98,23.4,-0.01664,1e-05,2.22106]
[1778942709000,56.98,78188.98,23.4,-0.01664,1e-05,2.22106]
[1778942709037,56.98,78188.98,23.4,-0.01664,1e-05,2.22106]
[1778942709012,56.97,78201.95,23.4,-0.01646,1e-05,2.20089]
[1778942709679,56.97,78229.99,23.4,-0.01609,1e-05,2.15895]
[1778942710353,56.97,78255.07,23.4,-0.01576,1e-05,2.12132]
[1778942711607,56.97,78255.07,23.4,-0.01576,1e-05,2.12132]
[1778942712445,56.97,78256.21,23.4,-0.01574,1e-05,2.11907]
[1778942713188,56.93,78258.5,23.4,-0.01566,1e-05,2.10998]
[1778942713192,56.93,78258.5,23.4,-0.01566,1e-05,2.10998]
[1778942716183,56.83,78252.68,23.4,-0.01559,1e-05,2.10214]
[1778942720504,56.79,78236.93,23.4,-0.01573,1e-05,2.11805]
[1778942726470,56.77,78241.58,23.4,-0.01564,1e-05,2.10719]
[1778942731505,56.75,78250.35,23.4,-0.01548,1e-05,2.08928]
[1778942736540,56.74,78249.25,23.4,-0.01547,1e-05,2.08822]
[1778942741575,56.72,78247.67,23.4,-0.01547,1e-05,2.08789]
[1778942742638,56.72,78247.67,23.4,-0.01547,1e-05,2.08789]
[1778942742638,56.72,78247.67,23.4,-0.01547,1e-05,2.08789]
[1778942748624,56.7,78246.81,23.4,-0.01545,1e-05,2.08537]
[1778942751174,56.7,78246.81,23.4,-0.01545,1e-05,2.08537]
[1778942752981,56.69,78246.81,23.4,-0.01544,1e-05,2.08378]
[1778942758694,56.67,78245.17,23.4,-0.01543,1e-05,2.08246]
[1778942763729,56.65,78251.35,23.4,-0.01532,1e-05,2.07089]
[1778942768764,56.64,78252.37,23.4,-0.01529,1e-05,2.0669]
[1778942773799,56.62,78252.92,23.4,-0.01526,1e-05,2.06313]
[1778942776820,56.61,78270.64,23.4,-0.01503,1e-05,2.03674]
[1778942778842,56.61,78290.85,23.4,-0.01477,1e-05,2.00716]
[1778942779881,56.61,78290.85,23.4,-0.01477,1e-05,2.00716]
[1778942782094,56.6,78303.03,23.4,-0.01461,1e-05,1.98923]
[1778942784886,56.59,78287.95,23.4,-0.01478,1e-05,2.00862]
[1778942789116,56.58,78261.35,23.4,-0.0151,1e-05,2.04482]
[1778942791117,56.58,78245.14,23.4,-0.01528,1e-05,2.06486]
[1778942796971,56.56,78248.08,23.4,-0.01522,1e-05,2.05768]
[1778942802006,56.54,78249.66,23.4,-0.01517,1e-05,2.053]
[1778942807041,56.53,78248.95,23.4,-0.01516,1e-05,2.05166]
[1778942812076,56.52,78239.7,23.4,-0.01526,1e-05,2.06267]
[1778942816104,56.5,78218.06,23.4,-0.01552,1e-05,2.09215]
[1778942816677,56.5,78218.06,23.4,-0.01552,1e-05,2.09215]
[1778942817111,56.5,78218.43,23.4,-0.01551,1e-05,2.09106]
[1778942818831,56.5,78216.84,23.4,-0.01553,1e-05,2.09331]
[1778942819125,56.5,78218.36,23.4,-0.01551,1e-05,2.09101]
[1778942822303,56.49,78217.97,23.4,-0.0155,1e-05,2.08996]
[1778942823153,56.49,78206.33,23.4,-0.01565,1e-05,2.10694]
[1778942825400,56.49,78204.69,23.4,-0.01567,1e-05,2.10913]
[1778942826174,56.49,78201.34,23.4,-0.01572,1e-05,2.11478]
[1778942826549,56.49,78201.34,23.4,-0.01572,1e-05,2.11478]
[1778942827181,56.49,78200.34,23.4,-0.01573,1e-05,2.11614]
[1778942827401,56.49,78200.34,23.4,-0.01573,1e-05,2.11614]
[1778942828188,56.5,78201.88,23.4,-0.01572,1e-05,2.11458]
[1778942830585,56.5,78203.12,23.4,-0.01571,1e-05,2.11346]
[1778942830743,56.5,78203.12,23.4,-0.01571,1e-05,2.11346]
[1778942830778,56.51,78205.34,23.4,-0.01568,1e-05,2.11091]
[1778942832814,56.5,78205.67,23.4,-0.01568,1e-05,2.11032]
[1778942832831,56.5,78204.24,23.4,-0.0157,1e-05,2.11232]
[1778942833428,56.5,78204.24,23.4,-0.0157,1e-05,2.11232]
[1778942833486,56.5,78197.14,23.4,-0.01579,1e-05,2.12269]
[1778942834805,56.5,78197.14,23.4,-0.01579,1e-05,2.12269]
[1778942834833,56.5,78192.93,23.4,-0.01584,1e-05,2.12879]
[1778942838437,56.49,78200.75,23.4,-0.01573,1e-05,2.11593]
[1778942838538,56.49,78196.91,23.4,-0.01577,1e-05,2.12102]
[1778942842296,56.49,78184.17,23.4,-0.01594,1e-05,2.13943]
[1778942844771,56.49,78181.73,23.4,-0.01597,1e-05,2.14292]
[1778942844802,56.49,78184.03,23.4,-0.01594,1e-05,2.13934]
[1778942845610,56.49,78184.03,23.4,-0.01594,1e-05,2.13934]
[1778942846074,56.49,78184.03,23.4,-0.01594,1e-05,2.13934]
[1778942846103,56.49,78184.03,23.4,-0.01594,1e-05,2.13934]
[1778942846125,56.49,78184.03,23.4,-0.01594,1e-05,2.13934]
[1778942855384,56.45,78178.4,23.4,-0.01594,1e-05,2.13915]
[1778942860419,56.43,78177.9,23.4,-0.01592,1e-05,2.13685]
[1778942864783,56.42,78177.63,23.4,-0.01591,1e-05,2.13543]
[1778942864868,56.42,78177.71,23.4,-0.0159,1e-05,2.13411]
[1778942865490,56.42,78177.71,23.4,-0.0159,1e-05,2.13411]
[1778942865590,56.42,78172.34,23.4,-0.01597,1e-05,2.14211]
[1778942867270,56.42,78170.12,23.4,-0.016,1e-05,2.14611]
[1778942872503,56.44,78160.17,23.4,-0.01617,1e-05,2.165]
[1778942875584,56.45,78146.66,23.4,-0.01637,1e-05,2.18728]
[1778942881566,56.47,78148.25,23.4,-0.01638,1e-05,2.18846]
[1778942886601,56.49,78140.38,23.4,-0.01651,1e-05,2.20338]
[1778942891636,56.51,78151.15,23.4,-0.01639,1e-05,2.18992]
[1778942896673,56.53,78158.92,23.4,-0.01631,1e-05,2.18118]
[1778942901708,56.54,78156.74,23.4,-0.01637,1e-05,2.18753]
[1778942904763,56.55,78159.65,23.4,-0.01634,1e-05,2.18434]
[1778942906926,56.56,78160.03,23.4,-0.01635,1e-05,2.1852]
[1778942907025,56.56,78160.07,23.4,-0.01635,1e-05,2.18537]
[1778942907772,56.56,78160.07,23.4,-0.01635,1e-05,2.18537]
[1778942907784,56.56,78161.49,23.4,-0.01633,1e-05,2.18323]
[1778942909240,56.56,78161.49,23.4,-0.01633,1e-05,2.18323]
[1778942910009,56.56,78162.24,23.4,-0.01632,1e-05,2.18185]
[1778942910111,56.56,78162.5,23.4,-0.01631,1e-05,2.18146]
[1778942910629,56.56,78162.5,23.4,-0.01631,1e-05,2.18146]
[1778942911008,56.56,78162.5,23.4,-0.01631,1e-05,2.18146]
[1778942911942,56.56,78162.94,23.4,-0.01629,1e-05,2.17815]
[1778942911987,56.55,78163.51,23.4,-0.01627,1e-05,2.17659]
[1778942916923,56.55,78163.43,23.4,-0.01627,1e-05,2.17605]
[1778942916992,56.55,78163.51,23.4,-0.01626,1e-05,2.17549]
[1778942917522,56.55,78163.51,23.4,-0.01626,1e-05,2.17549]
[1778942917823,56.55,78164.45,23.4,-0.01625,1e-05,2.17407]
[1778942921795,56.53,78162.58,23.4,-0.01626,1e-05,2.17483]
[1778942921856,56.53,78159.6,23.4,-0.01629,1e-05,2.17863]
[1778942926852,56.52,78158.08,23.4,-0.0163,1e-05,2.17957]
[1778942926954,56.52,78160.47,23.4,-0.01626,1e-05,2.17551]
[1778942932933,56.5,78162.77,23.4,-0.0162,1e-05,2.16796]
[1778942936582,56.48,78163.17,23.4,-0.01618,1e-05,2.16534]
[1778942936961,56.48,78166.2,23.4,-0.01613,1e-05,2.16059]
[1778942939783,56.48,78166.66,23.4,-0.01612,1e-05,2.15952]
[1778942939982,56.48,78165.51,23.4,-0.01614,1e-05,2.16106]
[1778942945018,56.46,78166.77,23.4,-0.01609,1e-05,2.15586]
[1778942950053,56.44,78164.23,23.4,-0.0161,1e-05,2.15637]
[1778942955088,56.42,78164.4,23.4,-0.01607,1e-05,2.15282]
[1778942956339,56.42,78164.28,23.4,-0.01606,1e-05,2.15235]
[1778942957102,56.42,78163.35,23.4,-0.01607,1e-05,2.15356]
[1778942962137,56.41,78163.53,23.4,-0.01606,1e-05,2.15239]
[1778942967172,56.41,78163.21,23.4,-0.01606,1e-05,2.15197]
[1778942969494,56.41,78158.13,23.4,-0.01612,1e-05,2.15924]
[1778942969829,56.41,78158.13,23.4,-0.01612,1e-05,2.15924]
[1778942972825,56.4,78152.52,23.4,-0.01617,1e-05,2.1642]
[1778942973214,56.4,78152.14,23.4,-0.01618,1e-05,2.16457]
[1778942974632,56.39,78151.01,23.4,-0.01618,1e-05,2.1656]
[1778942975228,56.39,78150.22,23.4,-0.01619,1e-05,2.16659]
[1778942976760,56.39,78150.25,23.4,-0.01619,1e-05,2.16634]
[1778942977330,56.39,78150.25,23.4,-0.01619,1e-05,2.16634]
[1778942977243,56.39,78150.99,23.4,-0.01618,1e-05,2.16455]
[1778942978250,56.39,78148.78,23.4,-0.0162,1e-05,2.16769]
[1778942980526,56.38,78145.74,23.4,-0.01624,1e-05,2.17186]
[1778942980848,56.38,78145.74,23.4,-0.01624,1e-05,2.17186]
[1778942981426,56.39,78145.67,23.4,-0.01625,1e-05,2.17259]
[1778942982278,56.39,78143.8,23.4,-0.01628,1e-05,2.17604]
[1778942982754,56.39,78143.8,23.4,-0.01628,1e-05,2.17604]
[1778942983286,56.39,78143.87,23.4,-0.01627,1e-05,2.17571]
[1778942983748,56.39,78143.87,23.4,-0.01627,1e-05,2.17571]
[1778942984293,56.39,78145.99,23.4,-0.01625,1e-05,2.17313]
[1778942986748,56.4,78147.08,23.4,-0.01624,1e-05,2.17211]
[1778942987314,56.4,78150.68,23.4,-0.0162,1e-05,2.16709]
[1778942987489,56.4,78150.68,23.4,-0.0162,1e-05,2.16709]
[1778942987914,56.4,78150.68,23.4,-0.0162,1e-05,2.16709]
[1778942990392,56.4,78151.55,23.4,-0.01619,1e-05,2.16601]
[1778942991342,56.4,78151.51,23.4,-0.01618,1e-05,2.16539]
[1778942991368,56.4,78151.51,23.4,-0.01618,1e-05,2.16539]
[1778942992349,56.4,78151.33,23.4,-0.01618,1e-05,2.16546]
[1778942993626,56.4,78151.33,23.4,-0.01618,1e-05,2.16546]
[1778942993726,56.39,78151.37,23.4,-0.01618,1e-05,2.1652]
[1778942995860,56.39,78151.47,23.4,-0.01617,1e-05,2.16438]
[1778942995961,56.39,78151.54,23.4,-0.01617,1e-05,2.1636]
[1778943000728,56.38,78151.87,23.4,-0.01615,1e-05,2.16185]
[1778943000799,56.38,78151.96,23.4,-0.01615,1e-05,2.16152]
[1778943006447,56.36,78155.64,23.4,-0.01607,1e-05,2.15208]
[1778943012489,56.33,78155.16,23.4,-0.01604,1e-05,2.14897]
[1778943015368,56.33,78154.45,23.4,-0.01604,1e-05,2.14939]
[1778943015510,56.32,78151.31,23.4,-0.01607,1e-05,2.15282]
[1778943019847,56.32,78149.51,23.4,-0.01609,1e-05,2.15499]
[1778943019948,56.32,78149.53,23.4,-0.01609,1e-05,2.15479]
[1778943022319,56.32,78148.8,23.4,-0.01611,1e-05,2.15654]
[1778943022559,56.33,78148.84,23.4,-0.01612,1e-05,2.15779]
[1778943028601,56.32,78148.7,23.4,-0.01611,1e-05,2.15692]
[1778943033002,56.32,78148.56,23.4,-0.01609,1e-05,2.15419]
[1778943033046,56.32,78143.41,23.4,-0.01615,1e-05,2.16157]
[1778943033797,56.32,78143.41,23.4,-0.01615,1e-05,2.16157]
[1778943033898,56.32,78147.0,23.4,-0.01611,1e-05,2.15617]
[1778943035761,56.32,78146.19,23.4,-0.01612,1e-05,2.15721]
[1778943035862,56.32,78148.94,23.4,-0.01608,1e-05,2.1529]
[1778943041189,56.3,78148.03,23.4,-0.01607,1e-05,2.1517]
[1778943041491,56.29,78148.03,23.4,-0.01606,1e-05,2.15043]
[1778943041564,56.29,78148.03,23.4,-0.01606,1e-05,2.15043]
[1778943041839,56.29,78148.03,23.4,-0.01606,1e-05,2.15043]
[1778943044840,56.29,78147.94,23.4,-0.01606,1e-05,2.15056]
[1778943045262,56.29,78147.94,23.4,-0.01605,1e-05,2.14932]
[1778943049952,56.3,78142.96,23.4,-0.01613,1e-05,2.15879]
[1778943052974,56.31,78139.15,23.4,-0.0162,1e-05,2.16649]
[1778943053996,56.32,78139.15,23.4,-0.01621,1e-05,2.16777]
[1778943059818,56.34,78128.72,23.4,-0.01638,1e-05,2.1873]
[1778943064853,56.36,78133.24,23.4,-0.01635,1e-05,2.18352]
[1778943069888,56.37,78131.9,23.4,-0.01639,1e-05,2.18862]
[1778943074923,56.39,78134.34,23.4,-0.01639,1e-05,2.18794]
[1778943079958,56.41,78134.39,23.4,-0.01641,1e-05,2.19088]
[1778943084528,56.42,78133.39,23.4,-0.01645,1e-05,2.19479]
[1778943088605,56.43,78137.78,23.4,-0.0164,1e-05,2.18937]
[1778943088797,56.43,78137.78,23.4,-0.0164,1e-05,2.18937]
[1778943090831,56.43,78137.82,23.4,-0.0164,1e-05,2.18977]
[1778943091366,56.43,78137.82,23.4,-0.0164,1e-05,2.18977]
[1778943092718,56.43,78137.82,23.4,-0.01639,1e-05,2.18733]
[1778943093058,56.43,78140.66,23.4,-0.01635,1e-05,2.18326]
[1778943094580,56.43,78143.08,23.4,-0.01631,1e-05,2.17936]
[1778943095072,56.43,78144.6,23.4,-0.01629,1e-05,2.17683]
[1778943095840,56.43,78144.6,23.4,-0.01629,1e-05,2.17683]
[1778943096079,56.43,78145.69,23.4,-0.01628,1e-05,2.17511]
[1778943102454,56.41,78148.18,23.4,-0.01622,1e-05,2.16864]
[1778943103129,56.41,78148.46,23.4,-0.0162,1e-05,2.16667]
[1778943105116,56.41,78148.46,23.4,-0.0162,1e-05,2.16667]
[1778943105143,56.4,78149.14,23.4,-0.01619,1e-05,2.16525]
[1778943106552,56.41,78149.17,23.4,-0.01619,1e-05,2.16585]
[1778943106652,56.41,78149.17,23.4,-0.01619,1e-05,2.16585]
[1778943107223,56.41,78149.17,23.4,-0.01619,1e-05,2.16585]
[1778943107285,56.41,78149.21,23.4,-0.0162,1e-05,2.16643]
[1778943108028,56.41,78149.21,23.4,-0.0162,1e-05,2.16643]
[1778943108164,56.41,78152.33,23.4,-0.01616,1e-05,2.16153]
[1778943111416,56.4,78152.79,23.4,-0.01614,1e-05,2.15952]
[1778943112192,56.4,78152.94,23.4,-0.01613,1e-05,2.15845]
[1778943117227,56.39,78153.1,23.4,-0.01612,1e-05,2.15729]
[1778943119082,56.39,78153.07,23.4,-0.01612,1e-05,2.15715]
[1778943119241,56.39,78153.35,23.4,-0.01611,1e-05,2.15654]
[1778943124276,56.37,78153.78,23.4,-0.01608,1e-05,2.15264]
[1778943130318,56.35,78154.26,23.4,-0.01604,1e-05,2.14805]
[1778943135353,56.33,78155.77,23.4,-0.01599,1e-05,2.14261]
[1778943140388,56.31,78154.71,23.4,-0.01598,1e-05,2.14105]
[1778943143547,56.3,78155.22,23.4,-0.01595,1e-05,2.13841]
[1778943144497,56.3,78155.22,23.4,-0.01595,1e-05,2.13841]
[1778943144416,56.3,78155.12,23.4,-0.01595,1e-05,2.1384]
[1778943145423,56.3,78155.21,23.4,-0.01595,1e-05,2.13765]
[1778943146128,56.3,78155.21,23.4,-0.01595,1e-05,2.13765]
[1778943146195,56.3,78155.21,23.4,-0.01595,1e-05,2.13765]
[1778943146215,56.3,78155.21,23.4,-0.01595,1e-05,2.13765]
[1778943146219,56.3,78155.21,23.4,-0.01595,1e-05,2.13765]
[1778943147524,56.29,78155.16,23.4,-0.01594,1e-05,2.1371]
[1778943148444,56.29,78155.2,23.4,-0.01594,1e-05,2.13627]
[1778943153480,56.28,78155.07,23.4,-0.01591,1e-05,2.13333]
[1778943158517,56.28,78155.32,23.4,-0.0159,1e-05,2.13223]
[1778943162472,56.28,78155.06,23.4,-0.0159,1e-05,2.13233]
[1778943162543,56.28,78152.12,23.4,-0.01594,1e-05,2.13643]
[1778943166846,56.27,78151.97,23.4,-0.01593,1e-05,2.1348]
[1778943166947,56.26,78152.29,23.4,-0.01592,1e-05,2.1337]
[1778943170013,56.26,78151.97,23.4,-0.01592,1e-05,2.13389]
[1778943170446,56.26,78151.97,23.4,-0.01592,1e-05,2.13389]
[1778943170039,56.26,78151.86,23.4,-0.01592,1e-05,2.13391]
[1778943170599,56.26,78151.88,23.4,-0.01592,1e-05,2.13374]
[1778943175634,56.25,78151.6,23.4,-0.01592,1e-05,2.13345]
[1778943180669,56.25,78142.63,23.4,-0.01603,1e-05,2.14618]
[1778943182683,56.25,78128.4,23.4,-0.01622,1e-05,2.16726]
[1778943183795,56.25,78128.4,23.4,-0.01622,1e-05,2.16726]
[1778943183803,56.25,78126.46,23.4,-0.01624,1e-05,2.17]
[1778943189733,56.22,78124.94,23.4,-0.01623,1e-05,2.16825]
[1778943196782,56.2,78124.38,23.4,-0.01619,1e-05,2.16441]
[1778943205849,56.16,78122.15,23.4,-0.01617,1e-05,2.16181]
[1778943210880,56.14,78124.33,23.4,-0.01611,1e-05,2.15526]
[1778943216551,56.13,78124.5,23.4,-0.01607,1e-05,2.15005]
[1778943220950,56.11,78103.42,23.4,-0.01632,1e-05,2.17816]
[1778943222084,56.11,78103.42,23.4,-0.01632,1e-05,2.17816]
[1778943222532,56.11,78103.42,23.4,-0.01632,1e-05,2.17816]
[1778943222570,56.1,78099.61,23.4,-0.01636,1e-05,2.18259]
[1778943223846,56.1,78099.89,23.4,-0.01636,1e-05,2.18217]
[1778943223971,56.1,78099.66,23.4,-0.01637,1e-05,2.18314]
[1778943225005,56.1,78099.66,23.4,-0.01637,1e-05,2.18314]
[1778943225551,56.1,78099.66,23.4,-0.01637,1e-05,2.18314]
[1778943225566,56.1,78099.21,23.4,-0.01638,1e-05,2.18423]
[1778943225853,56.1,78099.21,23.4,-0.01638,1e-05,2.18423]
[1778943226465,56.1,78099.21,23.4,-0.01638,1e-05,2.18423]
[1778943230013,56.12,78086.61,23.4,-0.01657,1e-05,2.20558]
[1778943235589,56.13,78086.62,23.4,-0.01659,1e-05,2.20792]
[1778943243934,56.16,78084.26,23.4,-0.01666,1e-05,2.21671]
[1778943246529,56.17,78084.32,23.4,-0.01667,1e-05,2.21776]
[1778943246550,56.17,78086.07,23.4,-0.01666,1e-05,2.21619]
[1778943250047,56.17,78090.77,23.4,-0.01659,1e-05,2.2084]
[1778943250101,56.17,78090.77,23.4,-0.01659,1e-05,2.20813]
[1778943255194,56.15,78088.82,23.4,-0.01658,1e-05,2.20746]
[1778943257461,56.14,78088.94,23.4,-0.01657,1e-05,2.20654]
[1778943257562,56.13,78089.34,23.4,-0.01656,1e-05,2.20447]
[1778943259391,56.13,78090.51,23.4,-0.01654,1e-05,2.20268]
[1778943259492,56.13,78090.9,23.4,-0.01653,1e-05,2.20159]
[1778943261612,56.13,78090.98,23.4,-0.01653,1e-05,2.20147]
[1778943262500,56.13,78091.49,23.4,-0.01651,1e-05,2.19997]
[1778943266246,56.11,78090.3,23.4,-0.0165,1e-05,2.19872]
[1778943266271,56.11,78091.14,23.4,-0.01649,1e-05,2.19673]
[1778943271306,56.1,78091.61,23.4,-0.01645,1e-05,2.19244]
[1778943276342,56.09,78093.2,23.4,-0.01642,1e-05,2.18892]
[1778943281377,56.09,78091.03,23.4,-0.01644,1e-05,2.19116]
[1778943284584,56.08,78092.55,23.4,-0.01642,1e-05,2.18841]
[1778943286179,56.08,78092.42,23.4,-0.01642,1e-05,2.18819]
[1778943287459,56.08,78093.09,23.4,-0.0164,1e-05,2.18696]
[1778943287560,56.08,78093.16,23.4,-0.0164,1e-05,2.18664]
[1778943289759,56.07,78093.31,23.4,-0.01639,1e-05,2.18505]
[1778943290440,56.07,78093.34,23.4,-0.01639,1e-05,2.18481]
[1778943293592,56.07,78092.86,23.4,-0.01639,1e-05,2.18513]
[1778943293815,56.07,78093.17,23.4,-0.01638,1e-05,2.18446]
[1778943294468,56.07,78092.92,23.4,-0.01639,1e-05,2.18548]
[1778943294806,56.07,78092.92,23.4,-0.01639,1e-05,2.18548]
[1778943295450,56.07,78092.92,23.4,-0.01639,1e-05,2.18548]
[1778943297368,56.07,78093.42,23.4,-0.01639,1e-05,2.18515]
[1778943297489,56.08,78093.3,23.4,-0.0164,1e-05,2.18597]
[1778943298405,56.08,78093.3,23.4,-0.0164,1e-05,2.18597]
[1778943298496,56.08,78093.16,23.4,-0.0164,1e-05,2.18598]
[1778943299345,56.08,78093.16,23.4,-0.0164,1e-05,2.18598]
[1778943304614,56.09,78095.12,23.4,-0.01639,1e-05,2.1858]
[1778943310581,56.12,78095.14,23.4,-0.01643,1e-05,2.1902]
[1778943314378,56.13,78095.1,23.4,-0.01645,1e-05,2.19215]
[1778943315317,56.13,78095.1,23.4,-0.01645,1e-05,2.19278]
[1778943316401,56.13,78095.1,23.4,-0.01646,1e-05,2.19303]
[1778943322665,56.14,78095.1,23.4,-0.01648,1e-05,2.19516]
[1778943327700,56.15,78095.73,23.4,-0.01648,1e-05,2.19544]
[1778943331559,56.15,78095.66,23.4,-0.01648,1e-05,2.19604]
[1778943331660,56.16,78095.69,23.4,-0.01647,1e-05,2.19406]
[1778943335523,56.16,78095.69,23.4,-0.01647,1e-05,2.19361]
[1778943335591,56.15,78094.52,23.4,-0.01648,1e-05,2.19495]
[1778943340791,56.13,78091.25,23.4,-0.01649,1e-05,2.19647]
[1778943345826,56.11,78091.26,23.4,-0.01646,1e-05,2.19298]
[1778943349285,56.11,78091.17,23.4,-0.01646,1e-05,2.19243]
[1778943349398,56.11,78091.17,23.4,-0.01646,1e-05,2.19243]
[1778943349611,56.11,78091.17,23.4,-0.01646,1e-05,2.19243]
[1778943349499,56.1,78091.29,23.4,-0.01644,1e-05,2.19018]
[1778943350431,56.1,78091.29,23.4,-0.01644,1e-05,2.19018]
[1778943350532,56.1,78091.12,23.4,-0.01644,1e-05,2.19022]
[1778943350724,56.1,78091.12,23.4,-0.01644,1e-05,2.19022]
[1778943350861,56.1,78091.15,23.4,-0.01644,1e-05,2.19018]
[1778943352360,56.1,78091.15,23.4,-0.01644,1e-05,2.19018]
[1778943352368,56.09,78091.15,23.4,-0.01643,1e-05,2.18975]
[1778943357910,56.07,78099.74,23.4,-0.01629,1e-05,2.17324]
[1778943362946,56.06,78103.28,23.4,-0.01621,1e-05,2.16463]
[1778943368552,56.04,78105.81,23.4,-0.01616,1e-05,2.15888]
[1778943374024,56.02,78110.16,23.4,-0.01606,1e-05,2.14735]
[1778943379059,56.0,78121.89,23.4,-0.01588,1e-05,2.1267]
[1778943384094,55.98,78126.73,23.4,-0.01579,1e-05,2.11664]
[1778943386175,55.98,78126.23,23.4,-0.01579,1e-05,2.11683]
[1778943391087,55.96,78125.99,23.4,-0.01577,1e-05,2.11439]
[1778943396178,55.94,78126.0,23.4,-0.01572,1e-05,2.1087]
[1778943401186,55.93,78127.28,23.4,-0.01569,1e-05,2.10463]
[1778943403384,55.92,78127.87,23.4,-0.01567,1e-05,2.10267]
[1778943403459,55.92,78127.87,23.4,-0.01567,1e-05,2.10267]
[1778943403560,55.92,78127.58,23.4,-0.01566,1e-05,2.10204]
[1778943404962,55.92,78127.25,23.4,-0.01567,1e-05,2.10253]
[1778943405436,55.92,78127.25,23.4,-0.01567,1e-05,2.10253]
[1778943406424,55.92,78127.25,23.4,-0.01568,1e-05,2.10359]
[1778943406525,55.93,78127.25,23.4,-0.01568,1e-05,2.10388]
[1778943408093,55.93,78127.21,23.4,-0.01568,1e-05,2.10394]
[1778943413297,55.95,78124.44,23.4,-0.01576,1e-05,2.11261]
[1778943418332,55.97,78120.56,23.4,-0.01584,1e-05,2.12214]
[1778943423367,56.0,78115.92,23.4,-0.01593,1e-05,2.13275]
[1778943428402,56.02,78113.04,23.4,-0.016,1e-05,2.14064]
[1778943434444,56.04,78112.43,23.4,-0.01605,1e-05,2.14643]
[1778943439483,56.06,78112.45,23.4,-0.01608,1e-05,2.14984]
[1778943445524,56.09,78110.52,23.4,-0.01614,1e-05,2.15682]
[1778943446184,56.09,78110.52,23.4,-0.01614,1e-05,2.15682]
[1778943446829,56.09,78110.41,23.4,-0.01615,1e-05,2.15766]
[1778943446858,56.09,78110.41,23.4,-0.01615,1e-05,2.15766]
[1778943447758,56.09,78110.41,23.4,-0.01615,1e-05,2.15766]
[1778943451203,56.1,78110.48,23.4,-0.01617,1e-05,2.15986]
[1778943456601,56.13,78112.62,23.4,-0.01616,1e-05,2.15822]
[1778943461637,56.15,78106.95,23.4,-0.01627,1e-05,2.17011]
[1778943466671,56.17,78105.62,23.4,-0.01631,1e-05,2.17533]
[1778943471706,56.18,78106.01,23.4,-0.01633,1e-05,2.17791]
[1778943476741,56.2,78104.97,23.4,-0.01638,1e-05,2.18263]
[1778943481201,56.21,78104.9,23.4,-0.01639,1e-05,2.18399]
[1778943483816,56.22,78095.5,23.4,-0.01654,1e-05,2.20082]
[1778943486090,56.23,78095.15,23.4,-0.01656,1e-05,2.20314]
[1778943488007,56.24,78092.81,23.4,-0.0166,1e-05,2.20791]
[1778943493862,56.26,78091.8,23.4,-0.01664,1e-05,2.21296]
[1778943498897,56.28,78089.51,23.4,-0.0167,1e-05,2.21935]
[1778943503954,56.29,78089.51,23.4,-0.01673,1e-05,2.2222]
[1778943506953,56.3,78101.87,23.4,-0.01657,1e-05,2.20494]
[1778943511065,56.31,78105.41,23.4,-0.01654,1e-05,2.20131]
[1778943517026,56.34,78107.68,23.4,-0.01653,1e-05,2.19958]
[1778943522061,56.35,78107.23,23.4,-0.01656,1e-05,2.20322]
[1778943528103,56.37,78106.48,23.4,-0.0166,1e-05,2.20785]
[1778943533138,56.39,78107.91,23.4,-0.01661,1e-05,2.20851]
[1778943538173,56.41,78108.72,23.4,-0.01662,1e-05,2.21012]
[1778943544215,56.43,78108.93,23.4,-0.01665,1e-05,2.21317]
[1778943548225,56.43,78108.72,23.4,-0.01666,1e-05,2.21461]
[1778943551233,56.44,78108.72,23.4,-0.01668,1e-05,2.21682]
[1778943556057,56.46,78106.19,23.4,-0.01674,1e-05,2.22342]
[1778943561334,56.48,78106.07,23.4,-0.01677,1e-05,2.2268]
[1778943566372,56.49,78106.12,23.4,-0.01679,1e-05,2.22936]
[1778943571407,56.51,78107.53,23.4,-0.01678,1e-05,2.22734]
[1778943578456,56.53,78106.77,23.4,-0.01682,1e-05,2.23217]
[1778943584645,56.54,78105.63,23.4,-0.01685,1e-05,2.23547]
[1778943584652,56.54,78105.63,23.4,-0.01685,1e-05,2.23547]
[1778943591223,56.56,78105.53,23.4,-0.01688,1e-05,2.23968]
[1778943597589,56.58,78105.4,23.4,-0.01692,1e-05,2.24387]
[1778943598129,56.58,78105.4,23.4,-0.01692,1e-05,2.24387]
[1778943603631,56.6,78093.78,23.4,-0.01711,1e-05,2.26484]
[1778943605647,56.61,78109.08,23.4,-0.0169,1e-05,2.24203]
[1778943610681,56.62,78114.91,23.4,-0.01685,1e-05,2.23605]
[1778943615824,56.63,78116.12,23.4,-0.01685,1e-05,2.23622]
[1778943616409,56.64,78116.12,23.4,-0.01686,1e-05,2.23672]
[1778943620526,56.65,78115.36,23.4,-0.01688,1e-05,2.23994]
[1778943625791,56.67,78123.82,23.4,-0.01679,1e-05,2.22994]
[1778943630831,56.68,78123.02,23.4,-0.01683,1e-05,2.23372]
[1778943631203,56.68,78123.02,23.4,-0.01683,1e-05,2.23372]
[1778943634724,56.69,78124.4,23.4,-0.0168,1e-05,2.23068]
[1778943639894,56.71,78126.23,23.4,-0.01681,1e-05,2.23095]
[1778943644929,56.72,78125.47,23.4,-0.01684,1e-05,2.23469]
[1778943649964,56.74,78124.88,23.4,-0.01687,1e-05,2.23813]
[1778943654999,56.75,78126.61,23.4,-0.01687,1e-05,2.23798]
[1778943660039,56.77,78130.11,23.4,-0.01684,1e-05,2.23514]
[1778943661226,56.77,78130.11,23.4,-0.01684,1e-05,2.23514]
[1778943663832,56.77,78131.97,23.4,-0.01683,1e-05,2.23331]
[1778943669102,56.79,78128.84,23.4,-0.0169,1e-05,2.24169]
[1778943674137,56.81,78129.52,23.4,-0.01691,1e-05,2.24313]
[1778943678165,56.82,78142.75,23.4,-0.01675,1e-05,2.22486]
[1778943683200,56.83,78144.12,23.4,-0.01675,1e-05,2.22542]
[1778943688235,56.85,78150.78,23.4,-0.01669,1e-05,2.21796]
[1778943693270,56.86,78151.7,23.4,-0.01668,1e-05,2.21682]
[1778943698305,56.88,78152.63,23.4,-0.01669,1e-05,2.21813]
[1778943699605,56.88,78152.63,23.4,-0.01669,1e-05,2.21813]
[1778943700697,56.88,78153.97,23.4,-0.01668,1e-05,2.21663]
[1778943706361,56.9,78159.75,23.4,-0.01663,1e-05,2.21133]
[1778943711396,56.92,78157.7,23.4,-0.01668,1e-05,2.2172]
[1778943716431,56.94,78159.94,23.4,-0.01667,1e-05,2.21651]
[1778943721466,56.95,78160.37,23.4,-0.01669,1e-05,2.21856]
[1778943727508,56.97,78161.26,23.4,-0.01671,1e-05,2.22043]
[1778943732544,56.99,78162.6,23.4,-0.01671,1e-05,2.22104]
[1778943737579,57.0,78167.64,23.4,-0.01667,1e-05,2.21604]
[1778943742614,57.02,78166.49,23.4,-0.01671,1e-05,2.22047]
[1778943747649,57.03,78166.57,23.4,-0.01673,1e-05,2.223]
[1778943753691,57.05,78170.52,23.4,-0.01669,1e-05,2.21771]
[1778943758726,57.07,78172.52,23.4,-0.01668,1e-05,2.21734]
[1778943762563,57.07,78180.84,23.4,-0.01658,1e-05,2.20633]
[1778943762754,57.08,78182.64,23.4,-0.01656,1e-05,2.20416]
[1778943767961,57.07,78186.66,23.4,-0.0165,1e-05,2.19668]
[1778943767985,57.07,78195.68,23.4,-0.01637,1e-05,2.18285]
[1778943773831,57.04,78197.17,23.4,-0.01632,1e-05,2.17644]
[1778943778866,56.95,78188.6,23.4,-0.01629,1e-05,2.17341]
[1778943783901,56.93,78181.94,23.4,-0.01635,1e-05,2.17998]
[1778943788936,56.91,78182.56,23.4,-0.01631,1e-05,2.1756]
[1778943794003,56.89,78185.0,23.4,-0.01625,1e-05,2.16854]
[1778943800046,56.87,78186.55,23.4,-0.0162,1e-05,2.16223]
[1778943805081,56.85,78186.04,23.4,-0.01617,1e-05,2.15971]
[1778943810116,56.83,78186.15,23.4,-0.01614,1e-05,2.15629]
[1778943815151,56.81,78186.3,23.4,-0.0161,1e-05,2.15044]
[1778943820186,56.79,78186.26,23.4,-0.01607,1e-05,2.14733]
[1778943825221,56.77,78187.66,23.4,-0.01602,1e-05,2.14211]
[1778943830256,56.76,78187.88,23.4,-0.01599,1e-05,2.13869]
[1778943835291,56.74,78187.1,23.4,-0.01598,1e-05,2.13677]
[1778943840329,56.72,78186.78,23.4,-0.01596,1e-05,2.1342]
[1778943845364,56.7,78186.52,23.4,-0.01593,1e-05,2.13156]
[1778943850400,56.68,78188.58,23.4,-0.01588,1e-05,2.12552]
[1778943855438,56.67,78191.26,23.4,-0.01582,1e-05,2.11865]
[1778943861480,56.65,78191.51,23.4,-0.01579,1e-05,2.11482]
[1778943867522,56.63,78188.47,23.4,-0.0158,1e-05,2.11587]
[1778943872557,56.61,78186.03,23.4,-0.01578,1e-05,2.1142]
[1778943877054,56.6,78184.19,23.4,-0.01579,1e-05,2.1152]
[1778943882628,56.58,78184.16,23.4,-0.01576,1e-05,2.11126]
[1778943887663,56.56,78184.61,23.4,-0.01573,1e-05,2.10781]
[1778943892698,56.54,78183.57,23.4,-0.01572,1e-05,2.10658]
[1778943897733,56.53,78183.55,23.4,-0.0157,1e-05,2.10387]
[1778943899712,56.52,78183.49,23.4,-0.01569,1e-05,2.10342]
[1778943904782,56.5,78181.07,23.4,-0.01569,1e-05,2.10372]
[1778943908451,56.49,78180.97,23.4,-0.01568,1e-05,2.10225]
[1778943908810,56.49,78181.04,23.4,-0.01568,1e-05,2.10161]
[1778943910831,56.49,78181.0,23.4,-0.01568,1e-05,2.1016]
[1778943910931,56.49,78181.04,23.4,-0.01567,1e-05,2.1014]
[1778943917873,56.52,78180.8,23.4,-0.01572,1e-05,2.10628]
[1778943922891,56.53,78180.94,23.4,-0.01574,1e-05,2.10906]
[1778943922992,56.54,78180.94,23.4,-0.01575,1e-05,2.11055]
[1778943928073,56.54,78180.97,23.4,-0.01575,1e-05,2.11018]
[1778943928106,56.54,78180.97,23.4,-0.01575,1e-05,2.1101]
[1778943929494,56.54,78181.05,23.4,-0.01575,1e-05,2.11036]
[1778943934995,56.57,78177.27,23.4,-0.01582,1e-05,2.11799]
[1778943941047,56.59,78176.94,23.4,-0.01587,1e-05,2.12285]
[1778943946083,56.62,78177.16,23.4,-0.01589,1e-05,2.12613]
[1778943948428,56.62,78176.9,23.4,-0.0159,1e-05,2.12723]
[1778943952372,56.63,78176.83,23.4,-0.01591,1e-05,2.1284]
[1778943952473,56.63,78176.83,23.4,-0.01592,1e-05,2.12945]
[1778943954469,56.63,78176.49,23.4,-0.01593,1e-05,2.12971]
[1778943954894,56.63,78176.49,23.4,-0.01593,1e-05,2.12971]
[1778943954955,56.63,78176.49,23.4,-0.01593,1e-05,2.12971]
[1778943954968,56.63,78176.49,23.4,-0.01593,1e-05,2.12971]
[1778943955145,56.63,78148.76,23.4,-0.0163,1e-05,2.17117]
[1778943955532,56.63,78148.76,23.4,-0.0163,1e-05,2.17117]
[1778943955550,56.63,78148.76,23.4,-0.0163,1e-05,2.17117]
[1778943955566,56.63,78148.76,23.4,-0.0163,1e-05,2.17117]
[1778943955849,56.63,78148.76,23.4,-0.0163,1e-05,2.17117]
[1778943956152,56.64,78125.82,23.4,-0.01662,1e-05,2.20695]
[1778943956968,56.64,78125.82,23.4,-0.01662,1e-05,2.20695]
[1778943959597,56.65,78117.71,23.4,-0.01674,1e-05,2.22107]
[1778943959605,56.65,78117.71,23.4,-0.01674,1e-05,2.22107]
[1778943965215,56.67,78111.25,23.4,-0.01686,1e-05,2.23422]
[1778943970253,56.68,78109.34,23.4,-0.01691,1e-05,2.23978]
[1778943975288,56.7,78114.73,23.4,-0.01686,1e-05,2.23406]
[1778943980323,56.71,78118.8,23.4,-0.01682,1e-05,2.23043]
[1778943985358,56.73,78119.41,23.4,-0.01684,1e-05,2.2321]
[1778943990393,56.74,78122.0,23.4,-0.01683,1e-05,2.23072]
[1778943994448,56.75,78121.85,23.4,-0.01682,1e-05,2.23005]
[1778944000463,56.77,78128.21,23.4,-0.01677,1e-05,2.22404]
[1778944003484,56.78,78114.91,23.4,-0.01697,1e-05,2.24611]
[1778944004491,56.78,78102.49,23.4,-0.01714,1e-05,2.26585]
[1778944009526,56.8,78103.03,23.4,-0.01716,1e-05,2.26735]
[1778944014561,56.81,78105.74,23.4,-0.01714,1e-05,2.26545]
[1778944019597,56.82,78105.89,23.4,-0.01716,1e-05,2.26752]
[1778944024631,56.84,78104.05,23.4,-0.0172,1e-05,2.27264]
[1778944030673,56.85,78102.33,23.4,-0.01725,1e-05,2.27797]
[1778944034586,56.85,78102.33,23.4,-0.01725,1e-05,2.27797]
[1778944034979,56.85,78102.33,23.4,-0.01725,1e-05,2.27797]
[1778944040743,56.87,78089.71,23.4,-0.01747,1e-05,2.3016]
[1778944045778,56.88,78087.13,23.4,-0.01752,1e-05,2.30761]
[1778944050814,56.89,78087.49,23.4,-0.01753,1e-05,2.30897]
[1778944055848,56.91,78086.67,23.4,-0.01754,1e-05,2.30966]
[1778944060883,56.92,78078.77,23.4,-0.01767,1e-05,2.32399]
[1778944066925,56.93,78078.55,23.4,-0.01769,1e-05,2.32649]
[1778944071960,56.94,78073.37,23.4,-0.01778,1e-05,2.33649]
[1778944076995,56.95,78073.58,23.4,-0.0178,1e-05,2.33784]
[1778944082034,56.96,78070.75,23.4,-0.01785,1e-05,2.34406]
[1778944087069,56.97,78070.22,23.4,-0.01787,1e-05,2.34651]
[1778944092104,56.97,78070.68,23.4,-0.01788,1e-05,2.34735]
[1778944097617,56.98,78068.26,23.4,-0.01793,1e-05,2.35214]
[1778944103181,57.0,78073.95,23.4,-0.01787,1e-05,2.34583]
[1778944108216,57.0,78079.34,23.4,-0.0178,1e-05,2.33887]
[1778944113251,57.01,78074.62,23.4,-0.01787,1e-05,2.34545]
[1778944118286,57.02,78075.05,23.4,-0.01788,1e-05,2.34636]
[1778944123321,57.03,78074.58,23.4,-0.0179,1e-05,2.34869]
[1778944126221,57.04,78074.56,23.4,-0.0179,1e-05,2.34935]
[1778944127618,57.04,78074.47,23.4,-0.01791,1e-05,2.35012]
[1778944134400,57.05,78074.58,23.4,-0.01793,1e-05,2.35213]
[1778944139435,57.06,78077.92,23.4,-0.01789,1e-05,2.34838]
[1778944143535,57.07,78086.51,23.4,-0.01778,1e-05,2.33604]
[1778944146230,57.07,78089.13,23.4,-0.01774,1e-05,2.33181]
[1778944151253,57.07,78089.49,23.4,-0.01774,1e-05,2.3311]
[1778944151443,57.07,78089.49,23.4,-0.01774,1e-05,2.3311]
[1778944151304,57.07,78089.49,23.4,-0.01774,1e-05,2.33104]
[1778944151519,57.07,78090.88,23.4,-0.01772,1e-05,2.32884]
[1778944153483,57.07,78090.88,23.4,-0.01772,1e-05,2.32884]
[1778944153815,57.07,78091.2,23.4,-0.01771,1e-05,2.32831]
[1778944154432,57.07,78091.2,23.4,-0.01771,1e-05,2.32831]
[1778944154540,57.06,78092.18,23.4,-0.0177,1e-05,2.3267]
[1778944158385,57.06,78095.17,23.4,-0.01764,1e-05,2.32097]
[1778944158391,57.05,78098.35,23.4,-0.01759,1e-05,2.31498]
[1778944163603,57.03,78100.48,23.4,-0.01752,1e-05,2.30684]
[1778944168638,57.0,78100.4,23.4,-0.01748,1e-05,2.30222]
[1778944173673,56.97,78101.51,23.4,-0.0174,1e-05,2.29328]
[1778944176905,56.96,78101.53,23.4,-0.01738,1e-05,2.29139]
[1778944176908,56.96,78101.38,23.4,-0.01738,1e-05,2.2907]
[1778944181966,56.95,78100.85,23.4,-0.01737,1e-05,2.28976]
[1778944181981,56.94,78100.31,23.4,-0.01737,1e-05,2.29016]
[1778944186784,56.92,78100.41,23.4,-0.01734,1e-05,2.28632]
[1778944186886,56.92,78100.23,23.4,-0.01733,1e-05,2.28569]
[1778944191924,56.91,78099.21,23.4,-0.01733,1e-05,2.28554]
[1778944192025,56.91,78099.29,23.4,-0.01733,1e-05,2.28498]
[1778944196239,56.89,78099.06,23.4,-0.01731,1e-05,2.2826]
[1778944200213,56.87,78098.84,23.4,-0.01728,1e-05,2.27931]
[1778944200815,56.86,78098.22,23.4,-0.01727,1e-05,2.27847]
[1778944201011,56.86,78098.22,23.4,-0.01727,1e-05,2.27847]
[1778944201392,56.86,78098.22,23.4,-0.01727,1e-05,2.27847]
[1778944201493,56.86,78098.18,23.4,-0.01727,1e-05,2.27811]
[1778944201865,56.86,78098.18,23.4,-0.01727,1e-05,2.27811]
[1778944201879,56.86,78098.18,23.4,-0.01727,1e-05,2.27811]
[1778944201968,56.86,78098.19,23.4,-0.01727,1e-05,2.27809]
[1778944203006,56.86,78098.19,23.4,-0.01727,1e-05,2.27809]
[1778944203107,56.85,78093.86,23.4,-0.01732,1e-05,2.28443]
[1778944204198,56.85,78093.86,23.4,-0.01732,1e-05,2.28443]
[1778944206315,56.86,78092.93,23.4,-0.01734,1e-05,2.28671]
[1778944207718,56.86,78093.01,23.4,-0.01735,1e-05,2.28741]
[1778944207915,56.87,78093.11,23.4,-0.01735,1e-05,2.28767]
[1778944212940,56.86,78092.16,23.4,-0.01736,1e-05,2.28888]
[1778944212951,56.86,78092.08,23.4,-0.01736,1e-05,2.28894]
[1778944218573,56.87,78090.53,23.4,-0.0174,1e-05,2.29301]
[1778944228056,56.9,78087.16,23.4,-0.01749,1e-05,2.30266]
[1778944231212,56.9,78086.77,23.4,-0.0175,1e-05,2.30406]
[1778944237123,56.92,78086.11,23.4,-0.01752,1e-05,2.30529]
[1778944238495,56.92,78086.11,23.4,-0.01752,1e-05,2.30529]
[1778944244172,56.93,78083.29,23.4,-0.01758,1e-05,2.31241]
[1778944249207,56.94,78078.48,23.4,-0.01767,1e-05,2.32185]
[1778944254242,56.95,78067.46,23.4,-0.01784,1e-05,2.34104]
[1778944256294,56.96,78065.64,23.4,-0.01787,1e-05,2.34426]
[1778944262724,56.97,78063.72,23.4,-0.01791,1e-05,2.34915]
[1778944262751,56.97,78063.72,23.4,-0.01791,1e-05,2.34915]
[1778944262816,56.97,78063.72,23.4,-0.01791,1e-05,2.34915]
[1778944263441,56.97,78063.72,23.4,-0.01791,1e-05,2.34915]
[1778944263859,56.97,78063.65,23.4,-0.01792,1e-05,2.35016]
[1778944265531,56.97,78063.54,23.4,-0.01792,1e-05,2.35034]
[1778944272886,56.99,78063.77,23.4,-0.01794,1e-05,2.35261]
[1778944278417,57.0,78062.99,23.4,-0.01797,1e-05,2.35558]
[1778944284459,57.0,78063.23,23.4,-0.01798,1e-05,2.3569]
[1778944286255,57.01,78063.28,23.4,-0.01798,1e-05,2.3571]
[1778944286279,57.01,78063.28,23.4,-0.01798,1e-05,2.3571]
[1778944288428,57.01,78063.4,23.4,-0.01799,1e-05,2.35747]
[1778944288525,57.01,78063.4,23.4,-0.01799,1e-05,2.35747]
[1778944291038,57.01,78062.96,23.4,-0.018,1e-05,2.359]
[1778944293604,57.04,78062.78,23.4,-0.01803,1e-05,2.36213]
[1778944298408,57.08,78059.65,23.4,-0.01813,1e-05,2.37304]
[1778944303592,57.11,78051.76,23.4,-0.0183,1e-05,2.39094]
[1778944304279,57.11,78051.76,23.4,-0.0183,1e-05,2.39094]
[1778944309308,57.11,78051.65,23.4,-0.0183,1e-05,2.39133]
[1778944310604,57.11,78057.96,23.4,-0.01822,1e-05,2.38224]
[1778944310770,57.13,78061.49,23.4,-0.01818,1e-05,2.37887]
[1778944316689,57.18,78065.98,23.4,-0.01821,1e-05,2.38141]
[1778944321256,57.19,78067.85,23.4,-0.01819,1e-05,2.37934]
[1778944327468,57.19,78067.31,23.4,-0.0182,1e-05,2.38136]
[1778944329323,57.2,78067.04,23.4,-0.01821,1e-05,2.38247]
[1778944329616,57.2,78067.04,23.4,-0.01821,1e-05,2.38247]
[1778944334047,57.2,78068.62,23.4,-0.0182,1e-05,2.38086]
[1778944335621,57.2,78068.66,23.4,-0.0182,1e-05,2.38102]
[1778944336829,57.21,78086.56,23.4,-0.01795,1e-05,2.35315]
[1778944341193,57.21,78089.82,23.4,-0.01791,1e-05,2.3491]
[1778944342544,57.21,78089.87,23.4,-0.01791,1e-05,2.34902]
[1778944346173,57.22,78091.43,23.4,-0.0179,1e-05,2.3477]
[1778944350429,57.23,78084.38,23.4,-0.01801,1e-05,2.36005]
[1778944355963,57.24,78076.86,23.4,-0.01812,1e-05,2.37123]
[1778944361219,57.24,78077.02,23.4,-0.01812,1e-05,2.3717]
[1778944366335,57.25,78077.08,23.4,-0.01813,1e-05,2.37305]
[1778944370804,57.25,78076.89,23.4,-0.01814,1e-05,2.3743]
[1778944376275,57.26,78076.9,23.4,-0.01816,1e-05,2.37566]
[1778944378901,57.26,78076.9,23.4,-0.01816,1e-05,2.37589]
[1778944384160,57.27,78075.12,23.4,-0.0182,1e-05,2.38053]
[1778944391209,57.28,78075.26,23.4,-0.01821,1e-05,2.38181]
[1778944392185,57.28,78075.26,23.4,-0.01821,1e-05,2.38181]
[1778944394114,57.28,78081.01,23.4,-0.01813,1e-05,2.37304]
[1778944401241,57.29,78081.49,23.4,-0.01814,1e-05,2.37362]
[1778944401900,57.29,78081.5,23.4,-0.01814,1e-05,2.37406]
[1778944402015,57.29,78081.5,23.4,-0.01814,1e-05,2.37406]
[1778944407666,57.3,78082.29,23.4,-0.01814,1e-05,2.37391]
[1778944408752,57.3,78083.58,23.4,-0.01812,1e-05,2.3723]
[1778944418774,57.31,78093.06,23.4,-0.01798,1e-05,2.35583]
[1778944423809,57.32,78092.81,23.4,-0.018,1e-05,2.35872]
[1778944426298,57.33,78092.69,23.4,-0.01801,1e-05,2.3594]
[1778944431544,57.33,78092.79,23.4,-0.01802,1e-05,2.36046]
[1778944437531,57.34,78094.09,23.4,-0.01802,1e-05,2.36037]
[1778944442566,57.35,78096.44,23.4,-0.018,1e-05,2.35788]
[1778944447601,57.36,78095.21,23.4,-0.01802,1e-05,2.3611]
[1778944456211,57.36,78094.17,23.4,-0.01805,1e-05,2.36374]
[1778944456968,57.37,78094.4,23.4,-0.01806,1e-05,2.36462]
[1778944462706,57.38,78094.84,23.4,-0.01806,1e-05,2.36542]
[1778944468748,57.39,78094.49,23.4,-0.01808,1e-05,2.36749]
[1778944476804,57.4,78094.31,23.4,-0.01808,1e-05,2.36721]
[1778944481839,57.41,78094.56,23.4,-0.01809,1e-05,2.36807]
[1778944486874,57.41,78094.93,23.4,-0.0181,1e-05,2.36874]
[1778944491242,57.42,78094.92,23.4,-0.0181,1e-05,2.36951]
[1778944494512,57.42,78098.14,23.4,-0.01806,1e-05,2.36513]
[1778944501979,57.43,78099.96,23.4,-0.01806,1e-05,2.36458]
[1778944507014,57.44,78101.24,23.4,-0.01805,1e-05,2.36382]
[1778944512053,57.45,78103.4,23.4,-0.01803,1e-05,2.36168]
[1778944518095,57.46,78103.49,23.4,-0.01804,1e-05,2.36309]
[1778944523130,57.46,78104.07,23.4,-0.01805,1e-05,2.36345]
[1778944530180,57.47,78109.65,23.4,-0.01798,1e-05,2.35638]
[1778944531764,57.47,78109.65,23.4,-0.01798,1e-05,2.35638]
[1778944537229,57.49,78117.7,23.4,-0.01787,1e-05,2.34304]
[1778944541260,57.49,78120.8,23.4,-0.01783,1e-05,2.33901]
[1778944544092,57.49,78120.73,23.4,-0.01783,1e-05,2.3397]
[1778944550320,57.51,78121.31,23.4,-0.01785,1e-05,2.34109]
[1778944551265,57.51,78121.31,23.4,-0.01785,1e-05,2.34109]
[1778944553157,57.51,78121.48,23.4,-0.01785,1e-05,2.3414]
[1778944559733,57.51,78122.57,23.4,-0.01784,1e-05,2.33997]
[1778944562850,57.52,78126.75,23.4,-0.0178,1e-05,2.33568]
[1778944562999,57.53,78127.16,23.4,-0.01779,1e-05,2.33533]
[1778944563945,57.53,78126.91,23.4,-0.0178,1e-05,2.33602]
[1778944564042,57.53,78126.91,23.4,-0.0178,1e-05,2.33602]
[1778944566307,57.53,78124.32,23.4,-0.01784,1e-05,2.34068]
[1778944566544,57.53,78124.32,23.4,-0.01784,1e-05,2.34068]
[1778944566573,57.53,78124.39,23.4,-0.01784,1e-05,2.34086]
[1778944567377,57.53,78124.39,23.4,-0.01784,1e-05,2.34086]
[1778944567439,57.53,78124.41,23.4,-0.01785,1e-05,2.34111]
[1778944570725,57.54,78125.51,23.4,-0.01784,1e-05,2.33995]
[1778944576502,57.55,78125.11,23.4,-0.01786,1e-05,2.34259]
[1778944582544,57.56,78124.73,23.4,-0.01788,1e-05,2.34485]
[1778944587579,57.57,78124.77,23.4,-0.01789,1e-05,2.34616]
[1778944592614,57.57,78119.46,23.4,-0.01796,1e-05,2.35333]
[1778944596736,57.58,78113.09,23.4,-0.01806,1e-05,2.36418]
[1778944600420,57.58,78109.78,23.4,-0.01811,1e-05,2.36948]
[1778944603207,57.58,78107.63,23.4,-0.01814,1e-05,2.37244]
[1778944608727,57.58,78108.39,23.4,-0.01814,1e-05,2.37259]
[1778944613762,57.59,78108.13,23.4,-0.01815,1e-05,2.37411]
[1778944618797,57.6,78107.69,23.4,-0.01817,1e-05,2.37591]
[1778944623832,57.6,78103.66,23.4,-0.01823,1e-05,2.38339]
[1778944626243,57.6,78103.33,23.4,-0.01824,1e-05,2.38433]
[1778944626356,57.6,78103.33,23.4,-0.01824,1e-05,2.38433]
[1778944626853,57.6,78099.42,23.4,-0.01829,1e-05,2.38992]
[1778944627357,57.6,78099.42,23.4,-0.01829,1e-05,2.38992]
[1778944627860,57.6,78090.38,23.4,-0.01843,1e-05,2.40459]
[1778944628793,57.6,78090.38,23.4,-0.01843,1e-05,2.40459]
[1778944633902,57.61,78079.46,23.4,-0.0186,1e-05,2.42307]
[1778944638937,57.61,78067.7,23.4,-0.01878,1e-05,2.44272]
[1778944639211,57.61,78067.7,23.4,-0.01878,1e-05,2.44272]
[1778944642752,57.61,78066.75,23.4,-0.0188,1e-05,2.44455]
[1778944648000,57.62,78065.62,23.4,-0.01882,1e-05,2.44696]
[1778944652403,57.62,78066.95,23.4,-0.01878,1e-05,2.44245]
[1778944655193,57.62,78074.59,23.4,-0.01867,1e-05,2.43036]
[1778944660562,57.61,78075.69,23.4,-0.01865,1e-05,2.42766]
[1778944661309,57.61,78075.89,23.4,-0.01864,1e-05,2.42708]
[1778944664774,57.61,78076.89,23.4,-0.01863,1e-05,2.42548]
[1778944670154,57.62,78085.17,23.4,-0.01851,1e-05,2.41319]
[1778944677203,57.62,78081.42,23.4,-0.01858,1e-05,2.42034]
[1778944681814,57.63,78079.05,23.4,-0.01862,1e-05,2.42461]
[1778944686301,57.63,78073.61,23.4,-0.0187,1e-05,2.43406]
[1778944689674,57.63,78078.18,23.4,-0.01864,1e-05,2.42702]
[1778944695331,57.64,78080.96,23.4,-0.01861,1e-05,2.42349]
[1778944698853,57.64,78083.35,23.4,-0.01857,1e-05,2.4199]
[1778944703311,57.64,78083.89,23.4,-0.01857,1e-05,2.41975]
[1778944706301,57.65,78084.26,23.4,-0.01857,1e-05,2.41959]
[1778944710078,57.65,78084.26,23.4,-0.01857,1e-05,2.41973]
[1778944710096,57.65,78084.26,23.4,-0.01858,1e-05,2.42032]
[1778944715472,57.65,78084.39,23.4,-0.01856,1e-05,2.41823]
[1778944716232,57.65,78084.39,23.4,-0.01856,1e-05,2.41823]
[1778944721514,57.66,78085.81,23.4,-0.01855,1e-05,2.41685]
[1778944723616,57.66,78086.09,23.4,-0.01855,1e-05,2.41656]
[1778944725542,57.66,78101.18,23.4,-0.01833,1e-05,2.39283]
[1778944726250,57.66,78101.18,23.4,-0.01833,1e-05,2.39283]
[1778944731800,57.67,78099.91,23.4,-0.01835,1e-05,2.39565]
[1778944737634,57.68,78104.13,23.4,-0.01831,1e-05,2.39048]
[1778944738119,57.68,78104.13,23.4,-0.01831,1e-05,2.39048]
[1778944743676,57.68,78104.23,23.4,-0.01832,1e-05,2.3915]
[1778944750194,57.68,78104.23,23.4,-0.01832,1e-05,2.3915]
[1778944755761,57.7,78105.41,23.4,-0.01832,1e-05,2.39193]
[1778944756652,57.7,78105.41,23.4,-0.01832,1e-05,2.39193]
[1778944761285,57.69,78104.74,23.4,-0.01832,1e-05,2.39244]
[1778944761287,57.69,78104.74,23.4,-0.01832,1e-05,2.39244]
[1778944761295,57.69,78104.74,23.4,-0.01832,1e-05,2.39244]
[1778944763189,57.69,78104.84,23.4,-0.01832,1e-05,2.39159]
[1778944763730,57.69,78104.84,23.4,-0.01832,1e-05,2.39159]
[1778944766261,57.69,78105.02,23.4,-0.01831,1e-05,2.39112]
[1778944767585,57.69,78104.88,23.4,-0.01832,1e-05,2.39153]
[1778944767924,57.69,78104.88,23.4,-0.01832,1e-05,2.39153]
[1778944774011,57.69,78105.04,23.4,-0.0183,1e-05,2.38965]
[1778944780937,57.7,78105.62,23.4,-0.01831,1e-05,2.39048]
[1778944786979,57.71,78105.7,23.4,-0.01832,1e-05,2.3915]
[1778944792038,57.72,78105.59,23.4,-0.01833,1e-05,2.39262]
[1778944797058,57.72,78105.94,23.4,-0.01833,1e-05,2.39299]
[1778944801269,57.72,78105.94,23.4,-0.01834,1e-05,2.39355]
[1778944807741,57.73,78105.83,23.4,-0.01835,1e-05,2.39464]
[1778944813170,57.74,78106.52,23.4,-0.01835,1e-05,2.39499]
[1778944818205,57.74,78106.25,23.4,-0.01836,1e-05,2.39631]
[1778944823240,57.75,78106.21,23.4,-0.01837,1e-05,2.39726]
[1778944829282,57.75,78106.01,23.4,-0.01838,1e-05,2.39862]
[1778944834317,57.76,78106.36,23.4,-0.01837,1e-05,2.39633]
[1778944836274,57.76,78106.64,23.4,-0.01837,1e-05,2.39606]
[1778944841292,57.76,78106.52,23.4,-0.01837,1e-05,2.39609]
[1778944842896,57.76,78106.48,23.4,-0.01837,1e-05,2.39607]
[1778944842928,57.76,78106.48,23.4,-0.01837,1e-05,2.39607]
[1778944845903,57.75,78106.59,23.4,-0.01836,1e-05,2.39503]
[1778944845987,57.75,78106.59,23.4,-0.01836,1e-05,2.39503]
[1778944846048,57.75,78106.59,23.4,-0.01836,1e-05,2.39503]
[1778944849360,57.76,78106.66,23.4,-0.01836,1e-05,2.39562]
[1778944859826,57.76,78106.56,23.4,-0.01837,1e-05,2.39649]
[1778944862513,57.77,78093.47,23.4,-0.01858,1e-05,2.41919]
[1778944868486,57.77,78092.74,23.4,-0.01859,1e-05,2.4209]
[1778944870438,57.78,78092.85,23.4,-0.0186,1e-05,2.42112]
[1778944870446,57.78,78092.85,23.4,-0.0186,1e-05,2.42112]
[1778944870526,57.78,78092.85,23.4,-0.0186,1e-05,2.42112]
[1778944877620,57.78,78089.8,23.4,-0.01865,1e-05,2.42711]
[1778944881265,57.78,78089.8,23.4,-0.01865,1e-05,2.42711]
[1778944881280,57.78,78089.72,23.4,-0.01865,1e-05,2.42761]
[1778944883173,57.78,78089.72,23.4,-0.01866,1e-05,2.42774]
[1778944891245,57.79,78090.0,23.4,-0.01866,1e-05,2.4283]
[1778944893670,57.79,78089.5,23.4,-0.01865,1e-05,2.42688]
[1778944893678,57.79,78089.5,23.4,-0.01865,1e-05,2.42688]
[1778944898767,57.8,78087.55,23.4,-0.01869,1e-05,2.4308]
[1778944903804,57.8,78086.29,23.4,-0.01871,1e-05,2.43345]
[1778944908839,57.8,78086.68,23.4,-0.01871,1e-05,2.43343]
[1778944912296,57.8,78086.64,23.4,-0.01871,1e-05,2.43362]
[1778944917246,57.81,78071.87,23.4,-0.01894,2e-05,2.4582]
[1778944917555,57.81,78071.54,23.4,-0.01895,2e-05,2.45881]
[1778944921604,57.81,78070.69,23.4,-0.01896,2e-05,2.46047]
[1778944921814,57.81,78070.69,23.4,-0.01896,2e-05,2.46047]
[1778944927977,57.81,78069.76,23.4,-0.01898,2e-05,2.46243]
[1778944930166,57.81,78069.95,23.4,-0.01898,2e-05,2.46218]
[1778944936033,57.81,78069.12,23.4,-0.01899,2e-05,2.46397]
[1778944940753,57.82,78079.61,23.4,-0.01884,1e-05,2.44717]
[1778944946103,57.82,78088.95,23.4,-0.0187,1e-05,2.43266]
[1778944951138,57.82,78088.87,23.4,-0.01869,1e-05,2.43069]
[1778944958187,57.83,78088.43,23.4,-0.0187,1e-05,2.43214]
[1778944961231,57.83,78088.42,23.4,-0.01871,1e-05,2.43236]
[1778944964780,57.83,78087.87,23.4,-0.01872,1e-05,2.43365]
[1778944970271,57.83,78086.4,23.4,-0.01875,1e-05,2.43658]
[1778944979334,57.84,78086.62,23.4,-0.01875,1e-05,2.43702]
[1778944984369,57.84,78084.32,23.4,-0.01879,1e-05,2.44117]
[1778944988391,57.84,78073.88,23.4,-0.01895,2e-05,2.45831]
[1778944991330,57.84,78073.76,23.4,-0.01895,2e-05,2.45861]
[1778944993923,57.84,78073.11,23.4,-0.01896,2e-05,2.45981]
[1778944996244,57.84,78071.12,23.4,-0.01899,2e-05,2.46315]
[1778944997588,57.84,78071.89,23.4,-0.01898,2e-05,2.46199]
[1778945003502,57.85,78071.91,23.4,-0.01898,2e-05,2.46229]
[1778945006253,57.85,78071.91,23.4,-0.01898,2e-05,2.46229]
[1778945011558,57.85,78079.94,23.4,-0.01885,1e-05,2.44698]
[1778945013095,57.85,78079.94,23.4,-0.01885,1e-05,2.44698]
[1778945018607,57.85,78091.0,23.4,-0.01869,1e-05,2.42975]
[1778945024117,57.85,78090.92,23.4,-0.01869,1e-05,2.4301]
[1778945029684,57.86,78091.16,23.4,-0.0187,1e-05,2.43072]
[1778945031238,57.86,78091.16,23.4,-0.0187,1e-05,2.43072]
[1778945034876,57.86,78093.13,23.4,-0.01867,1e-05,2.428]
[1778945041768,57.87,78095.16,23.4,-0.01865,1e-05,2.42573]
[1778945046246,57.87,78104.56,23.4,-0.01851,1e-05,2.41103]
[1778945048860,57.87,78106.37,23.4,-0.01849,1e-05,2.40859]
[1778945054859,57.88,78106.1,23.4,-0.01851,1e-05,2.41009]
[1778945061908,57.88,78105.76,23.4,-0.01852,1e-05,2.41167]
[1778945066255,57.88,78105.75,23.4,-0.01852,1e-05,2.41197]
[1778945071430,57.89,78108.96,23.4,-0.01848,1e-05,2.40768]
[1778945076429,57.89,78112.81,23.4,-0.01841,1e-05,2.39971]
[1778945079484,57.9,78113.57,23.4,-0.01841,1e-05,2.39913]
[1778945085071,57.9,78113.36,23.4,-0.01842,1e-05,2.40041]
[1778945090106,57.91,78117.61,23.4,-0.01837,1e-05,2.39439]
[1778945095141,57.91,78120.65,23.4,-0.01833,1e-05,2.39036]
[1778945100552,57.92,78120.61,23.4,-0.01833,1e-05,2.3911]
[1778945107227,57.92,78129.82,23.4,-0.01822,1e-05,2.37817]
[1778945111343,57.93,78129.78,23.4,-0.01822,1e-05,2.37843]
[1778945117054,57.93,78131.0,23.4,-0.01821,1e-05,2.37809]
[1778945121325,57.94,78147.48,23.4,-0.01799,1e-05,2.35314]
[1778945121559,57.94,78147.48,23.4,-0.01799,1e-05,2.35314]
[1778945126271,57.95,78149.06,23.4,-0.01797,1e-05,2.35166]
[1778945128329,57.95,78149.4,23.4,-0.01797,1e-05,2.35162]
[1778945128375,57.95,78150.92,23.4,-0.01795,1e-05,2.34948]
[1778945128590,57.95,78150.92,23.4,-0.01795,1e-05,2.34948]
[1778945129434,57.95,78150.92,23.4,-0.01795,1e-05,2.34948]
[1778945129459,57.95,78151.5,23.4,-0.01794,1e-05,2.34844]
[1778945135423,57.96,78155.14,23.4,-0.01789,1e-05,2.34174]
[1778945141465,57.97,78155.94,23.4,-0.01789,1e-05,2.34208]
[1778945146500,57.98,78156.28,23.4,-0.0179,1e-05,2.34286]
[1778945152542,57.98,78157.25,23.4,-0.0179,1e-05,2.34294]
[1778945158584,57.99,78157.21,23.4,-0.01791,1e-05,2.34456]
[1778945165634,58.0,78157.28,23.4,-0.01793,1e-05,2.34627]
[1778945170755,58.01,78157.25,23.4,-0.01794,1e-05,2.34734]
[1778945176307,58.02,78162.38,23.4,-0.01787,1e-05,2.34061]
[1778945182754,58.03,78163.32,23.4,-0.01788,1e-05,2.34126]
[1778945183784,58.03,78163.32,23.4,-0.01788,1e-05,2.34126]
[1778945189802,58.04,78163.25,23.4,-0.0179,1e-05,2.3432]
[1778945196412,58.05,78163.21,23.4,-0.01789,1e-05,2.34174]
[1778945201896,58.06,78163.21,23.4,-0.01791,1e-05,2.34357]
[1778945202133,58.06,78163.21,23.4,-0.01791,1e-05,2.34357]
[1778945206792,58.06,78163.1,23.4,-0.01792,1e-05,2.34506]
[1778945208849,58.07,78163.43,23.4,-0.01792,1e-05,2.34507]
[1778945213798,58.07,78169.93,23.4,-0.01784,1e-05,2.33629]
[1778945220017,58.09,78169.79,23.4,-0.01786,1e-05,2.33845]
[1778945226240,58.09,78169.41,23.4,-0.01787,1e-05,2.33932]
[1778945229974,58.1,78169.76,23.4,-0.01787,1e-05,2.3404]
[1778945231177,58.1,78162.95,23.4,-0.01798,1e-05,2.35211]
[1778945231655,58.1,78158.39,23.4,-0.01805,1e-05,2.35949]
[1778945237618,58.11,78156.59,23.4,-0.01808,1e-05,2.36325]
[1778945243176,58.12,78156.68,23.4,-0.0181,1e-05,2.36467]
[1778945249217,58.13,78156.79,23.4,-0.01811,1e-05,2.36582]
[1778945251313,58.13,78156.56,23.4,-0.01811,1e-05,2.3664]
[1778945257394,58.14,78158.11,23.4,-0.01808,1e-05,2.36271]
[1778945263315,58.14,78157.46,23.4,-0.01811,1e-05,2.36528]
[1778945271373,58.16,78156.98,23.4,-0.01813,1e-05,2.36799]
[1778945276408,58.16,78157.12,23.4,-0.01814,1e-05,2.36884]
[1778945278348,58.16,78157.09,23.4,-0.01814,1e-05,2.3691]
[1778945281300,58.17,78157.09,23.4,-0.01815,1e-05,2.36973]
[1778945285918,58.17,78156.8,23.4,-0.01816,1e-05,2.37103]
[1778945291300,58.18,78157.05,23.4,-0.01817,1e-05,2.37189]
[1778945296550,58.18,78157.12,23.4,-0.01818,1e-05,2.37302]
[1778945298251,58.18,78157.12,23.4,-0.01818,1e-05,2.37302]
[1778945306322,58.19,78157.12,23.4,-0.01819,1e-05,2.37424]
[1778945310933,58.2,78157.12,23.4,-0.01819,1e-05,2.37485]
[1778945316696,58.21,78157.21,23.4,-0.01819,1e-05,2.37433]
[1778945322738,58.21,78157.12,23.4,-0.0182,1e-05,2.37566]
[1778945326202,58.22,78156.95,23.4,-0.01821,1e-05,2.37613]
[1778945332432,58.22,78158.92,23.4,-0.01819,1e-05,2.3744]
[1778945338121,58.23,78154.06,23.4,-0.01827,1e-05,2.38323]
[1778945343886,58.24,78154.21,23.4,-0.01828,1e-05,2.38427]
[1778945352949,58.25,78154.3,23.4,-0.0183,1e-05,2.38576]
[1778945357984,58.25,78139.04,23.4,-0.01853,1e-05,2.41084]
[1778945365033,58.26,78137.17,23.4,-0.01856,1e-05,2.41472]
[1778945370068,58.26,78140.26,23.4,-0.01852,1e-05,2.41039]
[1778945375103,58.26,78140.57,23.4,-0.0185,1e-05,2.40792]
[1778945380138,58.27,78139.48,23.4,-0.01852,1e-05,2.41028]
[1778945385173,58.27,78131.24,23.4,-0.01865,1e-05,2.42402]
[1778945386320,58.27,78131.24,23.4,-0.01865,1e-05,2.42402]
[1778945387881,58.27,78127.16,23.4,-0.01871,1e-05,2.43074]
[1778945393230,58.27,78113.71,23.4,-0.01892,1e-05,2.45281]
[1778945398265,58.28,78100.61,23.4,-0.01911,2e-05,2.47425]
[1778945402293,58.28,78117.42,23.4,-0.01886,1e-05,2.44715]
[1778945407332,58.28,78121.61,23.4,-0.01881,1e-05,2.44079]
[1778945412730,58.28,78123.68,23.4,-0.01878,1e-05,2.43762]
[1778945419416,58.28,78125.59,23.4,-0.01876,1e-05,2.43541]
[1778945421294,58.28,78125.59,23.4,-0.01876,1e-05,2.43541]
[1778945426465,58.29,78126.25,23.4,-0.01875,1e-05,2.43496]
[1778945427784,58.29,78126.25,23.4,-0.01875,1e-05,2.43496]
[1778945431330,58.29,78126.5,23.4,-0.01875,1e-05,2.4349]
[1778945433519,58.29,78144.15,23.4,-0.01847,1e-05,2.40436]
[1778945434903,58.29,78143.06,23.4,-0.01849,1e-05,2.40634]
[1778945440568,58.3,78147.15,23.4,-0.01844,1e-05,2.40069]
[1778945445604,58.3,78146.25,23.4,-0.01846,1e-05,2.40287]
[1778945450639,58.31,78146.48,23.4,-0.01846,1e-05,2.40326]
[1778945451115,58.31,78146.48,23.4,-0.01846,1e-05,2.40326]
[1778945457185,58.31,78146.9,23.4,-0.01846,1e-05,2.40334]
[1778945463731,58.32,78146.87,23.4,-0.01848,1e-05,2.40459]
[1778945466290,58.32,78146.87,23.4,-0.01848,1e-05,2.40459]
[1778945470654,58.32,78146.96,23.4,-0.01848,1e-05,2.4052]
[1778945477838,58.33,78147.0,23.4,-0.01849,1e-05,2.40648]
[1778945483880,58.33,78147.45,23.4,-0.01849,1e-05,2.40666]
[1778945489809,58.34,78156.33,23.4,-0.01837,1e-05,2.39323]
[1778945491456,58.34,78156.36,23.4,-0.01837,1e-05,2.3937]
[1778945493850,58.34,78157.47,23.4,-0.01834,1e-05,2.38951]
[1778945493875,58.34,78157.47,23.4,-0.01834,1e-05,2.38951]
[1778945497190,58.35,78167.13,23.4,-0.01821,1e-05,2.37501]
[1778945498849,58.35,78174.33,23.4,-0.01811,1e-05,2.36391]
[1778945503380,58.35,78176.3,23.4,-0.01809,1e-05,2.36194]
[1778945506248,58.36,78169.4,23.4,-0.01819,1e-05,2.37342]
[1778945511424,58.36,78172.5,23.4,-0.01816,1e-05,2.3696]
[1778945513773,58.37,78172.52,23.4,-0.01816,1e-05,2.36999]
[1778945519126,58.37,78173.83,23.4,-0.01816,1e-05,2.36939]
[1778945524161,58.38,78177.1,23.4,-0.01812,1e-05,2.36533]
[1778945529196,58.41,78181.3,23.4,-0.0181,1e-05,2.36373]
[1778945532603,58.43,78184.61,23.4,-0.01809,1e-05,2.36293]
[1778945532860,58.43,78184.61,23.4,-0.01809,1e-05,2.36293]
[1778945534231,58.44,78200.45,23.4,-0.01788,1e-05,2.33895]
[1778945539266,58.45,78200.89,23.4,-0.01788,1e-05,2.33959]
[1778945544301,58.45,78200.44,23.4,-0.0179,1e-05,2.34162]
[1778945549336,58.46,78193.42,23.4,-0.01801,1e-05,2.35378]
[1778945555045,58.46,78193.2,23.4,-0.01802,1e-05,2.35436]
[1778945560413,58.48,78194.76,23.4,-0.018,1e-05,2.35177]
[1778945561263,58.48,78194.76,23.4,-0.018,1e-05,2.35177]
[1778945566807,58.48,78194.81,23.4,-0.01801,1e-05,2.3529]
[1778945569187,58.49,78194.41,23.4,-0.01802,1e-05,2.35447]
[1778945573559,58.5,78175.21,23.4,-0.01832,1e-05,2.38674]
[1778945579550,58.51,78173.93,23.4,-0.01835,1e-05,2.38998]
[1778945587606,58.52,78174.2,23.4,-0.01837,1e-05,2.39235]
[1778945590627,58.53,78188.73,23.4,-0.01816,1e-05,2.37001]
[1778945593586,58.53,78189.02,23.4,-0.01816,1e-05,2.36994]
[1778945597676,58.53,78203.63,23.4,-0.01796,1e-05,2.3482]
[1778945602906,58.54,78202.72,23.4,-0.01799,1e-05,2.35081]
[1778945608762,58.55,78204.59,23.4,-0.01797,1e-05,2.34957]
[1778945611328,58.55,78203.51,23.4,-0.01799,1e-05,2.35173]
[1778945616696,58.56,78203.54,23.4,-0.01799,1e-05,2.35032]
[1778945621853,58.57,78203.57,23.4,-0.018,1e-05,2.35172]
[1778945627895,58.58,78205.51,23.4,-0.01798,1e-05,2.35016]
[1778945631345,58.58,78204.55,23.4,-0.018,1e-05,2.35238]
[1778945634045,58.58,78204.21,23.4,-0.01801,1e-05,2.35338]
[1778945636385,58.59,78194.17,23.4,-0.01816,1e-05,2.36973]
[1778945641487,58.59,78187.75,23.4,-0.01826,1e-05,2.3808]
[1778945647031,58.6,78182.7,23.4,-0.01835,1e-05,2.38977]
[1778945652066,58.6,78183.22,23.4,-0.01835,1e-05,2.38979]
[1778945657101,58.61,78183.11,23.4,-0.01835,1e-05,2.3908]
[1778945663143,58.62,78182.67,23.4,-0.01837,1e-05,2.39246]
[1778945670192,58.62,78184.41,23.4,-0.01835,1e-05,2.39087]
[1778945676263,58.62,78184.53,23.4,-0.01834,1e-05,2.38857]
[1778945677558,58.63,78184.53,23.4,-0.01834,1e-05,2.38906]
[1778945683283,58.63,78184.75,23.4,-0.01835,1e-05,2.38986]
[1778945688318,58.64,78185.2,23.4,-0.01835,1e-05,2.38996]
[1778945696374,58.65,78184.96,23.4,-0.01837,1e-05,2.39162]
[1778945701409,58.65,78185.34,23.4,-0.01837,1e-05,2.39179]
[1778945706445,58.65,78185.72,23.4,-0.01837,1e-05,2.39195]
[1778945711480,58.66,78185.68,23.4,-0.01838,1e-05,2.39274]
[1778945716515,58.66,78185.07,23.4,-0.01839,1e-05,2.39442]
[1778945717268,58.66,78185.07,23.4,-0.01839,1e-05,2.39442]
[1778945723902,58.67,78185.1,23.4,-0.0184,1e-05,2.39508]
[1778945731084,58.67,78184.91,23.4,-0.01841,1e-05,2.3962]
[1778945736307,58.68,78184.91,23.4,-0.0184,1e-05,2.39469]
[1778945743705,58.68,78185.22,23.4,-0.0184,1e-05,2.39528]
[1778945746127,58.68,78185.69,23.4,-0.0184,1e-05,2.39467]
[1778945754098,58.69,78185.7,23.4,-0.01841,1e-05,2.39559]
[1778945760967,58.69,78185.66,23.4,-0.01841,1e-05,2.39605]
[1778945770894,58.7,78184.91,23.4,-0.01844,1e-05,2.39939]
[1778945774409,58.7,78184.91,23.4,-0.01844,1e-05,2.39939]
[1778945776313,58.71,78184.91,23.4,-0.01844,1e-05,2.39975]
[1778945777669,58.71,78184.91,23.4,-0.01845,1e-05,2.4]
[1778945780953,58.71,78185.59,23.4,-0.01844,1e-05,2.3994]
[1778945783267,58.71,78191.13,23.4,-0.01836,1e-05,2.39106]
[1778945786647,58.72,78192.11,23.4,-0.01835,1e-05,2.38994]
[1778945792043,58.72,78196.59,23.4,-0.01828,1e-05,2.38123]
[1778945793898,58.72,78196.59,23.4,-0.01828,1e-05,2.38123]
[1778945793910,58.72,78196.59,23.4,-0.01828,1e-05,2.38123]
[1778945796428,58.72,78196.51,23.4,-0.01829,1e-05,2.38202]
[1778945800178,58.73,78196.33,23.4,-0.01829,1e-05,2.3828]
[1778945806141,58.73,78195.72,23.4,-0.01831,1e-05,2.38494]
[1778945811184,58.74,78186.73,23.4,-0.01845,1e-05,2.39983]
[1778945816219,58.74,78187.43,23.4,-0.01844,1e-05,2.39943]
[1778945823269,58.75,78187.32,23.4,-0.01846,1e-05,2.40058]
[1778945826244,58.75,78187.32,23.4,-0.01846,1e-05,2.40058]
[1778945830767,58.75,78187.28,23.4,-0.01846,1e-05,2.40146]
[1778945836360,58.76,78187.54,23.4,-0.01847,1e-05,2.40198]
[1778945841395,58.76,78189.93,23.4,-0.01844,1e-05,2.39889]
[1778945848462,58.77,78188.33,23.4,-0.01847,1e-05,2.40238]
[1778945855511,58.77,78188.4,23.4,-0.01846,1e-05,2.40061]
[1778945860546,58.78,78188.68,23.4,-0.01846,1e-05,2.40086]
[1778945865581,58.78,78187.75,23.4,-0.01848,1e-05,2.40302]
[1778945870616,58.79,78192.69,23.4,-0.01842,1e-05,2.39594]
[1778945875651,58.79,78193.41,23.4,-0.01841,1e-05,2.39556]
[1778945880686,58.79,78194.21,23.4,-0.01841,1e-05,2.39508]
[1778945886728,58.8,78196.34,23.4,-0.01839,1e-05,2.39269]
[1778945891763,58.8,78199.92,23.4,-0.01834,1e-05,2.38793]
[1778945894395,58.81,78200.11,23.4,-0.01834,1e-05,2.38799]
[1778945897042,58.81,78202.98,23.4,-0.0183,1e-05,2.38385]
[1778945904854,58.82,78202.89,23.4,-0.01832,1e-05,2.38564]
[1778945910896,58.82,78203.57,23.4,-0.01832,1e-05,2.38566]
[1778945915931,58.83,78201.66,23.4,-0.01834,1e-05,2.38696]
[1778945920966,58.83,78202.69,23.4,-0.01833,1e-05,2.38625]
[1778945926330,58.84,78203.3,23.4,-0.01833,1e-05,2.38601]
[1778945928601,58.84,78204.94,23.4,-0.01831,1e-05,2.38398]
[1778945935070,58.85,78204.7,23.4,-0.01833,1e-05,2.38581]
[1778945941113,58.86,78204.22,23.4,-0.01834,1e-05,2.38761]
[1778945944915,58.86,78204.45,23.4,-0.01834,1e-05,2.3876]
[1778945951183,58.87,78205.64,23.4,-0.01834,1e-05,2.38713]
[1778945956218,58.87,78205.62,23.4,-0.01835,1e-05,2.38802]
[1778945962260,58.88,78206.1,23.4,-0.01835,1e-05,2.38828]
[1778945967295,58.88,78206.1,23.4,-0.01836,1e-05,2.38912]
[1778945974344,58.89,78206.13,23.4,-0.01835,1e-05,2.38762]
[1778945980386,58.89,78205.27,23.4,-0.01837,1e-05,2.38995]
[1778945985424,58.9,78200.36,23.4,-0.01845,1e-05,2.39842]
[1778945990459,58.9,78196.33,23.4,-0.01851,1e-05,2.40547]
[1778945995494,58.91,78202.99,23.4,-0.01842,1e-05,2.39572]
[1778946001301,58.91,78201.12,23.4,-0.01845,1e-05,2.39927]
[1778946006571,58.92,78196.62,23.4,-0.01853,1e-05,2.40729]
[1778946011373,58.92,78194.52,23.4,-0.01856,1e-05,2.41099]
[1778946018119,58.92,78193.02,23.4,-0.01859,1e-05,2.4142]
[1778946023695,58.93,78192.52,23.4,-0.0186,1e-05,2.41581]
[1778946029732,58.93,78191.71,23.4,-0.01862,1e-05,2.41777]
[1778946034769,58.93,78188.02,23.4,-0.01866,1e-05,2.42152]
[1778946039804,58.94,78186.6,23.4,-0.01869,1e-05,2.42427]
[1778946044839,58.94,78185.29,23.4,-0.01871,1e-05,2.42685]
[1778946051305,58.94,78185.47,23.4,-0.01871,1e-05,2.42694]
[1778946056923,58.95,78185.47,23.4,-0.01872,1e-05,2.42771]
[1778946061344,58.95,78185.43,23.4,-0.01872,1e-05,2.42806]
[1778946066301,58.95,78185.47,23.4,-0.01872,1e-05,2.42819]
[1778946067633,58.95,78185.35,23.4,-0.01873,1e-05,2.42886]
[1778946074043,58.96,78185.45,23.4,-0.01873,1e-05,2.42937]
[1778946076372,58.96,78185.45,23.4,-0.01873,1e-05,2.42937]
[1778946080411,58.96,78185.31,23.4,-0.01874,1e-05,2.43007]
[1778946081001,58.96,78185.22,23.4,-0.01874,1e-05,2.43041]
[1778946081016,58.96,78185.22,23.4,-0.01874,1e-05,2.43041]
[1778946091162,58.97,78184.54,23.4,-0.01874,1e-05,2.4298]
[1778946093925,58.97,78184.34,23.4,-0.01875,1e-05,2.4303]
[1778946093945,58.97,78184.34,23.4,-0.01875,1e-05,2.4303]
[1778946096269,58.97,78183.15,23.4,-0.01877,1e-05,2.43238]
[1778946097661,58.97,78183.0,23.4,-0.01877,1e-05,2.4328]
[1778946100236,58.97,78164.0,23.4,-0.01905,1e-05,2.46337]
[1778946105271,58.97,78163.1,23.4,-0.01907,1e-05,2.46505]
[1778946106484,58.97,78163.1,23.4,-0.01907,1e-05,2.46505]
[1778946109697,58.97,78159.8,23.4,-0.01912,1e-05,2.47046]
[1778946115341,58.97,78157.25,23.4,-0.01916,1e-05,2.47464]
[1778946116318,58.97,78157.25,23.4,-0.01916,1e-05,2.47464]
[1778946120911,58.97,78162.32,23.4,-0.01908,1e-05,2.46658]
[1778946129439,58.97,78160.67,23.4,-0.01911,1e-05,2.46943]
[1778946134474,58.97,78160.61,23.4,-0.01911,1e-05,2.46959]
[1778946141291,58.97,78160.6,23.4,-0.01911,1e-05,2.46962]
[1778946142768,58.98,78160.73,23.4,-0.01911,1e-05,2.46949]
[1778946143603,58.98,78160.73,23.4,-0.01911,1e-05,2.46949]
[1778946144487,58.98,78161.3,23.4,-0.0191,1e-05,2.46858]
[1778946146317,58.98,78161.96,23.4,-0.01909,1e-05,2.46754]
[1778946151593,58.98,78162.08,23.4,-0.01907,1e-05,2.46476]
[1778946154611,58.98,78162.08,23.4,-0.01907,1e-05,2.46476]
[1778946164050,58.98,78162.04,23.4,-0.01907,1e-05,2.46507]
[1778946171567,58.98,78166.19,23.4,-0.01901,1e-05,2.45858]
[1778946177776,58.98,78170.73,23.4,-0.01895,1e-05,2.45177]
[1778946182811,58.98,78171.88,23.4,-0.01894,1e-05,2.45019]
[1778946190867,58.98,78171.85,23.4,-0.01894,1e-05,2.45062]
[1778946195902,58.99,78172.96,23.4,-0.01893,1e-05,2.44909]
[1778946201567,58.99,78175.3,23.4,-0.01889,1e-05,2.44557]
[1778946206979,58.99,78180.68,23.4,-0.01882,1e-05,2.43743]
[1778946212014,58.99,78180.98,23.4,-0.0188,1e-05,2.43462]
[1778946217054,58.99,78183.32,23.4,-0.01877,1e-05,2.43123]
[1778946222090,58.99,78187.15,23.4,-0.01871,1e-05,2.42553]
[1778946226463,59.0,78187.44,23.4,-0.01871,1e-05,2.42532]
[1778946232161,59.0,78191.55,23.4,-0.01866,1e-05,2.41946]
[1778946232767,59.0,78191.55,23.4,-0.01866,1e-05,2.41946]
[1778946236230,59.0,78190.99,23.4,-0.01867,1e-05,2.42065]
[1778946238094,59.0,78190.62,23.4,-0.01867,1e-05,2.42144]
[1778946244248,59.01,78193.6,23.4,-0.01864,1e-05,2.4175]
[1778946249283,59.01,78189.18,23.4,-0.01871,1e-05,2.42506]
[1778946254318,59.01,78188.28,23.4,-0.01873,1e-05,2.42701]
[1778946259353,59.02,78188.6,23.4,-0.01873,1e-05,2.42702]
[1778946264779,59.02,78188.44,23.4,-0.01873,1e-05,2.42769]
[1778946270434,59.02,78187.29,23.4,-0.01875,1e-05,2.43023]
[1778946273098,59.02,78187.13,23.4,-0.01874,1e-05,2.42814]
[1778946278490,59.03,78187.27,23.4,-0.01874,1e-05,2.42853]
[1778946284532,59.03,78187.38,23.4,-0.01875,1e-05,2.42895]
[1778946286334,59.03,78187.41,23.4,-0.01875,1e-05,2.429]
[1778946291581,59.04,78187.89,23.4,-0.01875,1e-05,2.42884]
[1778946291951,59.04,78187.89,23.4,-0.01875,1e-05,2.42884]
[1778946301651,59.04,78189.56,23.4,-0.01873,1e-05,2.42721]
[1778946306688,59.04,78185.93,23.4,-0.01879,1e-05,2.43344]
[1778946312730,59.05,78185.86,23.4,-0.0188,1e-05,2.4341]
[1778946322800,59.05,78185.86,23.4,-0.0188,1e-05,2.43499]
[1778946326372,59.05,78185.76,23.4,-0.01881,1e-05,2.43532]
[1778946329901,59.06,78183.64,23.4,-0.01884,1e-05,2.43903]
[1778946335895,59.06,78187.56,23.4,-0.01877,1e-05,2.4308]
[1778946340931,59.06,78188.27,23.4,-0.01876,1e-05,2.43013]
[1778946346489,59.06,78194.5,23.4,-0.01868,1e-05,2.42067]
[1778946351439,59.07,78196.72,23.4,-0.01865,1e-05,2.41772]
[1778946353018,59.07,78216.9,23.4,-0.01836,1e-05,2.38642]
[1778946358053,59.07,78216.18,23.4,-0.01838,1e-05,2.38837]
[1778946363088,59.08,78215.75,23.4,-0.01839,1e-05,2.38983]
[1778946372550,59.08,78216.07,23.4,-0.01839,1e-05,2.38994]
[1778946379205,59.09,78216.0,23.4,-0.01841,1e-05,2.39182]
[1778946381046,59.09,78216.0,23.4,-0.01841,1e-05,2.39182]
[1778946381069,59.09,78216.0,23.4,-0.01841,1e-05,2.39182]
[1778946386295,59.1,78215.9,23.4,-0.01842,1e-05,2.39282]
[1778946393462,59.1,78216.11,23.4,-0.01842,1e-05,2.39317]
[1778946394012,59.1,78216.13,23.4,-0.0184,1e-05,2.39095]
[1778946394090,59.1,78216.13,23.4,-0.0184,1e-05,2.39095]
[1778946402808,59.11,78216.17,23.4,-0.01841,1e-05,2.39161]
[1778946408408,59.12,78216.11,23.4,-0.01843,1e-05,2.39318]
[1778946411347,59.12,78216.18,23.4,-0.01843,1e-05,2.39337]
[1778946415351,59.12,78216.17,23.4,-0.01843,1e-05,2.39399]
[1778946416216,59.12,78216.17,23.4,-0.01843,1e-05,2.39414]
[1778946419272,59.12,78211.0,23.4,-0.01851,1e-05,2.40269]
[1778946426352,59.13,78208.8,23.4,-0.01855,1e-05,2.40666]
[1778946431569,59.13,78208.48,23.4,-0.01856,1e-05,2.40824]
[1778946433864,59.13,78208.48,23.4,-0.01856,1e-05,2.40824]
[1778946436318,59.14,78208.54,23.4,-0.01857,1e-05,2.40849]
[1778946439813,59.14,78208.5,23.4,-0.01857,1e-05,2.40889]
[1778946445667,59.14,78219.35,23.4,-0.01842,1e-05,2.39293]
[1778946450702,59.15,78224.71,23.4,-0.01835,1e-05,2.38529]
[1778946455743,59.15,78225.06,23.4,-0.01833,1e-05,2.38294]
[1778946461785,59.16,78233.41,23.4,-0.01822,1e-05,2.371]
[1778946467827,59.17,78233.17,23.4,-0.01824,1e-05,2.37246]
[1778946473869,59.17,78240.27,23.4,-0.01815,1e-05,2.36259]
[1778946479054,59.18,78241.02,23.4,-0.01814,1e-05,2.3622]
[1778946484951,59.18,78241.98,23.4,-0.01814,1e-05,2.36206]
[1778946490988,59.19,78245.73,23.4,-0.0181,1e-05,2.35745]
[1778946496023,59.2,78246.21,23.4,-0.0181,1e-05,2.35767]
[1778946501492,59.2,78247.25,23.4,-0.01809,1e-05,2.35683]
[1778946506789,59.21,78248.14,23.4,-0.01809,1e-05,2.35642]
[1778946512135,59.21,78249.03,23.4,-0.01807,1e-05,2.35381]
[1778946517170,59.22,78247.57,23.4,-0.0181,1e-05,2.35703]
[1778946522205,59.23,78240.56,23.4,-0.01821,1e-05,2.36877]
[1778946527240,59.23,78241.44,23.4,-0.0182,1e-05,2.36824]
[1778946532275,59.24,78241.77,23.4,-0.0182,1e-05,2.36857]
[1778946538317,59.24,78248.84,23.4,-0.01811,1e-05,2.35871]
[1778946541325,59.24,78249.86,23.4,-0.0181,1e-05,2.35751]
[1778946546373,59.25,78250.23,23.4,-0.01811,1e-05,2.35806]
[1778946548715,59.25,78250.27,23.4,-0.01811,1e-05,2.35818]
[1778946554430,59.26,78257.28,23.4,-0.01802,1e-05,2.34875]
[1778946559465,59.26,78247.24,23.4,-0.01817,1e-05,2.36517]
[1778946565508,59.27,78245.87,23.4,-0.0182,1e-05,2.36831]
[1778946570542,59.28,78248.71,23.4,-0.01817,1e-05,2.36477]
[1778946571522,59.28,78248.71,23.4,-0.01817,1e-05,2.36477]
[1778946574239,59.28,78248.71,23.4,-0.01815,1e-05,2.36234]
[1778946579605,59.28,78248.24,23.4,-0.01817,1e-05,2.36447]
[1778946584640,59.29,78245.72,23.4,-0.01821,1e-05,2.36922]
[1778946590682,59.3,78246.66,23.4,-0.01821,1e-05,2.36874]
[1778946595718,59.3,78238.8,23.4,-0.01833,1e-05,2.38173]
[1778946601765,59.31,78237.88,23.4,-0.01835,1e-05,2.38398]
[1778946606800,59.31,78233.62,23.4,-0.01842,1e-05,2.39123]
[1778946611305,59.31,78233.66,23.4,-0.01842,1e-05,2.39163]
[1778946612642,59.31,78233.71,23.4,-0.01842,1e-05,2.39179]
[1778946617877,59.32,78232.89,23.4,-0.01844,1e-05,2.39375]
[1778946622912,59.32,78221.88,23.4,-0.0186,1e-05,2.41147]
[1778946627947,59.32,78218.2,23.4,-0.01866,1e-05,2.4176]
[1778946632983,59.32,78215.19,23.4,-0.01869,1e-05,2.41998]
[1778946638022,59.32,78214.96,23.4,-0.01869,1e-05,2.42065]
[1778946643056,59.33,78215.43,23.4,-0.01869,1e-05,2.4202]
[1778946648091,59.33,78215.22,23.4,-0.01869,1e-05,2.42082]
[1778946653127,59.33,78213.53,23.4,-0.01872,1e-05,2.42378]
[1778946658162,59.33,78213.85,23.4,-0.01872,1e-05,2.42358]
[1778946662124,59.33,78213.91,23.4,-0.01872,1e-05,2.42362]
[1778946671322,59.33,78213.91,23.4,-0.01872,1e-05,2.424]
[1778946676029,59.34,78214.65,23.4,-0.01872,1e-05,2.42332]
[1778946681079,59.34,78214.37,23.4,-0.01872,1e-05,2.42406]
[1778946681466,59.34,78214.37,23.4,-0.01872,1e-05,2.42418]
[1778946681540,59.34,78214.37,23.4,-0.01872,1e-05,2.42418]
[1778946688070,59.34,78214.34,23.4,-0.01873,1e-05,2.42445]
[1778946694127,59.34,78214.36,23.4,-0.01873,1e-05,2.4247]
[1778946694197,59.34,78214.36,23.4,-0.01873,1e-05,2.4247]
[1778946699453,59.35,78215.13,23.4,-0.0187,1e-05,2.42137]
[1778946704488,59.35,78215.36,23.4,-0.0187,1e-05,2.42137]
[1778946709523,59.35,78215.44,23.4,-0.01871,1e-05,2.42161]
[1778946711551,59.35,78215.28,23.4,-0.01871,1e-05,2.42193]
[1778946717086,59.35,78215.24,23.4,-0.01871,1e-05,2.42227]
[1778946725635,59.36,78214.51,23.4,-0.01873,1e-05,2.4241]
[1778946730670,59.36,78214.46,23.4,-0.01873,1e-05,2.42446]
[1778946735705,59.36,78214.41,23.4,-0.01873,1e-05,2.4248]
[1778946745775,59.36,78214.15,23.4,-0.01874,1e-05,2.42571]
[1778946750810,59.36,78213.05,23.4,-0.01876,1e-05,2.4277]
[1778946754604,59.36,78213.75,23.4,-0.01873,1e-05,2.42406]
[1778946755615,59.36,78213.75,23.4,-0.01873,1e-05,2.42417]
[1778946760880,59.37,78215.48,23.4,-0.01871,1e-05,2.42177]
[1778946765175,59.37,78215.37,23.4,-0.01871,1e-05,2.42199]
[1778946773550,59.37,78219.14,23.4,-0.01867,1e-05,2.41683]
[1778946776295,59.37,78222.14,23.4,-0.01862,1e-05,2.41227]
[1778946778035,59.37,78222.07,23.4,-0.01863,1e-05,2.41246]
[1778946784051,59.38,78221.5,23.4,-0.01864,1e-05,2.41401]
[1778946789087,59.38,78221.66,23.4,-0.01864,1e-05,2.41419]
[1778946794122,59.38,78221.66,23.4,-0.01864,1e-05,2.41463]
[1778946801171,59.39,78221.93,23.4,-0.01865,1e-05,2.41486]
[1778946801871,59.39,78221.93,23.4,-0.01865,1e-05,2.41486]
[1778946806333,59.39,78221.93,23.4,-0.01865,1e-05,2.41486]
[1778946809289,59.39,78222.04,23.4,-0.01865,1e-05,2.41547]
[1778946815269,59.39,78221.95,23.4,-0.01864,1e-05,2.41361]
[1778946820304,59.4,78221.8,23.4,-0.01865,1e-05,2.41437]
[1778946825391,59.4,78221.91,23.4,-0.01865,1e-05,2.4147]
[1778946831381,59.4,78214.33,23.4,-0.01876,1e-05,2.42709]
[1778946836365,59.4,78214.53,23.4,-0.01876,1e-05,2.42704]
[1778946840183,59.4,78214.2,23.4,-0.01877,1e-05,2.42775]
[1778946846310,59.41,78218.66,23.4,-0.01871,1e-05,2.42115]
[1778946852348,59.41,78220.8,23.4,-0.01868,1e-05,2.41834]
[1778946857564,59.41,78221.56,23.4,-0.01868,1e-05,2.41768]
[1778946862599,59.42,78221.41,23.4,-0.01868,1e-05,2.41836]
[1778946870655,59.42,78221.05,23.4,-0.0187,1e-05,2.41964]
[1778946875690,59.42,78219.73,23.4,-0.0187,1e-05,2.41952]
[1778946880725,59.42,78217.19,23.4,-0.01874,1e-05,2.4239]
[1778946885760,59.43,78215.78,23.4,-0.01876,1e-05,2.42647]
[1778946890795,59.43,78208.63,23.4,-0.01887,1e-05,2.43803]
[1778946895830,59.43,78208.47,23.4,-0.01887,1e-05,2.43848]
[1778946900865,59.43,78210.42,23.4,-0.01885,1e-05,2.43562]
[1778946907914,59.43,78210.76,23.4,-0.01885,1e-05,2.4354]
[1778946911556,59.43,78212.88,23.4,-0.01882,1e-05,2.4322]
[1778946915554,59.43,78216.45,23.4,-0.01877,1e-05,2.42677]
[1778946928054,59.44,78219.32,23.4,-0.01873,1e-05,2.42307]
[1778946931334,59.44,78219.36,23.4,-0.01873,1e-05,2.42307]
[1778946936178,59.44,78219.53,23.4,-0.01871,1e-05,2.42041]
[1778946942307,59.44,78219.46,23.4,-0.01872,1e-05,2.42113]
[1778946943376,59.45,78219.42,23.4,-0.01872,1e-05,2.42126]
[1778946946305,59.44,78225.33,23.4,-0.01863,1e-05,2.41183]
[1778946949005,59.44,78225.33,23.4,-0.01863,1e-05,2.41191]
[1778946954238,59.45,78225.39,23.4,-0.01864,1e-05,2.41248]
[1778946961285,59.45,78225.73,23.4,-0.01864,1e-05,2.41252]
[1778946963940,59.45,78225.88,23.4,-0.01864,1e-05,2.41245]
[1778946964501,59.45,78223.47,23.4,-0.01867,1e-05,2.41593]
[1778946965002,59.45,78223.47,23.4,-0.01867,1e-05,2.41593]
[1778946965476,59.45,78223.47,23.4,-0.01867,1e-05,2.41593]
[1778946965343,59.45,78221.15,23.4,-0.0187,1e-05,2.41957]
[1778946967743,59.44,78216.66,23.4,-0.01875,1e-05,2.42501]
[1778946967952,59.44,78216.66,23.4,-0.01875,1e-05,2.42501]
[1778946968364,59.44,78216.51,23.4,-0.01876,1e-05,2.4253]
[1778946971446,59.44,78216.47,23.4,-0.01876,1e-05,2.42542]
[1778946977428,59.45,78215.25,23.4,-0.01878,1e-05,2.4278]
[1778946981481,59.45,78215.43,23.4,-0.01878,1e-05,2.42757]
[1778946981497,59.45,78215.43,23.4,-0.01878,1e-05,2.42757]
[1778946986317,59.45,78214.04,23.4,-0.0188,1e-05,2.43008]
[1778946991093,59.45,78213.81,23.4,-0.01881,1e-05,2.43073]
[1778946994213,59.45,78212.78,23.4,-0.0188,1e-05,2.4298]
[1778946994222,59.45,78212.78,23.4,-0.0188,1e-05,2.4298]
[1778947000589,59.45,78211.15,23.4,-0.01883,1e-05,2.43271]
[1778947001577,59.45,78211.15,23.4,-0.01883,1e-05,2.43271]
[1778947003472,59.45,78209.99,23.4,-0.01885,1e-05,2.43458]
[1778947008645,59.45,78208.95,23.4,-0.01887,1e-05,2.43646]
[1778947011340,59.45,78209.0,23.4,-0.01886,1e-05,2.43641]
[1778947015500,59.45,78208.78,23.4,-0.01887,1e-05,2.43689]
[1778947024757,59.46,78209.17,23.4,-0.01887,1e-05,2.43669]
[1778947031537,59.46,78208.67,23.4,-0.01888,1e-05,2.43764]
[1778947033917,59.46,78209.05,23.4,-0.01887,1e-05,2.43723]
[1778947043890,59.46,78217.08,23.4,-0.01876,1e-05,2.42505]
[1778947048926,59.46,78218.44,23.4,-0.01874,1e-05,2.42321]
[1778947050901,59.46,78218.29,23.4,-0.01874,1e-05,2.42351]
[1778947051298,59.46,78218.29,23.4,-0.01874,1e-05,2.42351]
[1778947052580,59.46,78218.33,23.4,-0.01873,1e-05,2.42094]
[1778947064032,59.47,78218.52,23.4,-0.01873,1e-05,2.42153]
[1778947069067,59.47,78215.28,23.4,-0.01878,1e-05,2.42701]
[1778947074102,59.47,78215.33,23.4,-0.01878,1e-05,2.42727]
[1778947079137,59.48,78215.09,23.4,-0.01879,1e-05,2.42797]
[1778947084172,59.48,78216.21,23.4,-0.01878,1e-05,2.42651]
[1778947089207,59.48,78215.61,23.4,-0.01879,1e-05,2.42775]
[1778947094242,59.48,78215.63,23.4,-0.01879,1e-05,2.42799]
[1778947099277,59.48,78215.85,23.4,-0.01879,1e-05,2.42792]
[1778947104306,59.48,78215.71,23.4,-0.01879,1e-05,2.42842]
[1778947109347,59.49,78215.84,23.4,-0.0188,1e-05,2.42854]
[1778947118410,59.49,78215.19,23.4,-0.01879,1e-05,2.42738]
[1778947123445,59.49,78216.07,23.4,-0.01878,1e-05,2.42626]
[1778947128480,59.49,78215.43,23.4,-0.01879,1e-05,2.42754]
[1778947131336,59.49,78215.39,23.4,-0.01879,1e-05,2.42765]
[1778947136536,59.49,78215.5,23.4,-0.01879,1e-05,2.42785]
[1778947138116,59.49,78215.49,23.4,-0.01879,1e-05,2.42792]
[1778947141356,59.49,78215.58,23.4,-0.01879,1e-05,2.42794]
[1778947142832,59.5,78215.55,23.4,-0.0188,1e-05,2.42809]
[1778947146359,59.5,78215.52,23.4,-0.0188,1e-05,2.42825]
[1778947147959,59.5,78215.26,23.4,-0.0188,1e-05,2.42876]
[1778947151600,59.5,78216.39,23.4,-0.01879,1e-05,2.4272]
[1778947156506,59.5,78216.32,23.4,-0.01879,1e-05,2.42742]
[1778947161211,59.5,78216.08,23.4,-0.0188,1e-05,2.42817]
[1778947166760,59.5,78216.04,23.4,-0.0188,1e-05,2.42861]
[1778947171796,59.5,78215.14,23.4,-0.0188,1e-05,2.42762]
[1778947177838,59.51,78213.63,23.4,-0.01882,1e-05,2.43031]
[1778947181341,59.51,78213.63,23.4,-0.01882,1e-05,2.43031]
[1778947186553,59.51,78213.98,23.4,-0.01882,1e-05,2.43007]
[1778947191387,59.51,78214.0,23.4,-0.01882,1e-05,2.43019]
[1778947196971,59.51,78213.86,23.4,-0.01883,1e-05,2.43093]
[1778947198351,59.51,78213.86,23.4,-0.01883,1e-05,2.43093]
[1778947203018,59.51,78199.21,23.4,-0.01905,1e-05,2.45438]
[1778947208055,59.51,78194.16,23.4,-0.01912,1e-05,2.46245]
[1778947213091,59.51,78197.03,23.4,-0.01908,1e-05,2.45788]
[1778947219134,59.51,78198.2,23.4,-0.01906,1e-05,2.45607]
[1778947224169,59.51,78198.0,23.4,-0.01906,1e-05,2.45643]
[1778947230211,59.51,78198.85,23.4,-0.01905,1e-05,2.45513]
[1778947235247,59.51,78197.97,23.4,-0.01905,1e-05,2.45391]
[1778947240283,59.51,78198.0,23.4,-0.01905,1e-05,2.45391]
[1778947241596,59.51,78198.0,23.4,-0.01905,1e-05,2.45391]
[1778947244555,59.52,78193.44,23.4,-0.01911,1e-05,2.46118]
[1778947250354,59.52,78193.67,23.4,-0.01911,1e-05,2.46081]
[1778947255389,59.52,78192.25,23.4,-0.01913,1e-05,2.46306]
[1778947260424,59.51,78191.59,23.4,-0.01914,1e-05,2.46408]
[1778947261627,59.51,78191.59,23.4,-0.01914,1e-05,2.46408]
[1778947266161,59.51,78186.25,23.4,-0.01922,1e-05,2.47253]
[1778947270494,59.51,78166.88,23.4,-0.01951,2e-05,2.50341]
[1778947275529,59.51,78171.06,23.4,-0.01944,2e-05,2.4962]
[1778947277657,59.51,78171.53,23.4,-0.01943,2e-05,2.49537]
[1778947277675,59.51,78171.53,23.4,-0.01943,2e-05,2.49537]
[1778947277675,59.51,78171.53,23.4,-0.01943,2e-05,2.49537]
[1778947277711,59.51,78171.53,23.4,-0.01943,2e-05,2.49537]
[1778947279231,59.51,78182.26,23.4,-0.01927,1e-05,2.47802]
[1778947279717,59.51,78182.26,23.4,-0.01927,1e-05,2.47802]
[1778947280408,59.51,78193.37,23.4,-0.01911,1e-05,2.4603]
[1778947282405,59.51,78201.44,23.4,-0.01899,1e-05,2.44743]
[1778947287620,59.51,78199.38,23.4,-0.01902,1e-05,2.45071]
[1778947293661,59.51,78199.1,23.4,-0.019,1e-05,2.44845]
[1778947298696,59.51,78198.19,23.4,-0.01901,1e-05,2.44985]
[1778947309384,59.51,78198.15,23.4,-0.01901,1e-05,2.44989]
[1778947314808,59.51,78198.62,23.4,-0.01901,1e-05,2.44899]
[1778947319843,59.51,78198.96,23.4,-0.019,1e-05,2.44842]
[1778947321387,59.51,78199.0,23.4,-0.019,1e-05,2.44835]
[1778947323214,59.51,78195.03,23.4,-0.01906,1e-05,2.45463]
[1778947328912,59.51,78195.1,23.4,-0.01906,1e-05,2.45444]
[1778947331327,59.51,78195.38,23.4,-0.01905,1e-05,2.45399]
[1778947332772,59.51,78195.27,23.4,-0.01905,1e-05,2.45416]
[1778947334181,59.51,78196.31,23.4,-0.01904,1e-05,2.45249]
[1778947337409,59.51,78208.75,23.4,-0.01886,1e-05,2.43286]
[1778947348047,59.51,78211.02,23.4,-0.01882,1e-05,2.42958]
[1778947355819,59.51,78211.02,23.4,-0.01882,1e-05,2.42958]
[1778947361138,59.51,78217.46,23.4,-0.01871,1e-05,2.41713]
[1778947365604,59.51,78218.32,23.4,-0.0187,1e-05,2.41593]
[1778947365798,59.51,78218.32,23.4,-0.0187,1e-05,2.41593]
[1778947372215,59.51,78219.76,23.4,-0.01869,1e-05,2.41409]
[1778947377250,59.52,78219.99,23.4,-0.01869,1e-05,2.41401]
[1778947382285,59.52,78221.69,23.4,-0.01866,1e-05,2.41165]
[1778947386351,59.52,78223.45,23.4,-0.01864,1e-05,2.4091]
[1778947387900,59.52,78237.63,23.4,-0.01844,1e-05,2.38727]
[1778947388327,59.52,78250.71,23.4,-0.01825,1e-05,2.36701]
[1778947393362,59.52,78249.0,23.4,-0.01828,1e-05,2.37038]
[1778947398808,59.53,78249.33,23.4,-0.01828,1e-05,2.37046]
[1778947404439,59.53,78241.12,23.4,-0.01841,1e-05,2.38411]
[1778947410481,59.54,78241.0,23.4,-0.01842,1e-05,2.38505]
[1778947415516,59.54,78242.79,23.4,-0.01838,1e-05,2.38031]
[1778947420551,59.55,78250.23,23.4,-0.01828,1e-05,2.36948]
[1778947425586,59.55,78256.0,23.4,-0.0182,1e-05,2.36137]
[1778947430621,59.56,78261.02,23.4,-0.01814,1e-05,2.35465]
[1778947435656,59.56,78263.39,23.4,-0.01811,1e-05,2.35187]
[1778947440137,59.57,78266.89,23.4,-0.01807,1e-05,2.34719]
[1778947440301,59.57,78266.89,23.4,-0.01807,1e-05,2.34719]
[1778947440851,59.57,78266.89,23.4,-0.01807,1e-05,2.34719]
[1778947440928,59.57,78281.75,23.4,-0.01786,1e-05,2.32469]
[1778947441190,59.57,78281.75,23.4,-0.01786,1e-05,2.32469]
[1778947441850,59.56,78297.5,23.4,-0.01764,1e-05,2.30057]
[1778947446308,59.56,78295.87,23.4,-0.01766,1e-05,2.30217]
[1778947451769,59.55,78298.46,23.4,-0.01761,1e-05,2.29702]
[1778947456804,59.55,78299.37,23.4,-0.01759,1e-05,2.29463]
[1778947461839,59.54,78301.59,23.4,-0.01755,1e-05,2.2903]
[1778947466874,59.53,78304.01,23.4,-0.01751,1e-05,2.28571]
[1778947467273,59.53,78304.01,23.4,-0.01751,1e-05,2.28571]
[1778947469797,59.53,78304.13,23.4,-0.0175,1e-05,2.28534]
[1778947471396,59.53,78303.99,23.4,-0.0175,1e-05,2.285]
[1778947472418,59.53,78304.06,23.4,-0.01748,1e-05,2.28216]
[1778947472696,59.53,78304.06,23.4,-0.01748,1e-05,2.28216]
[1778947472822,59.53,78304.06,23.4,-0.01748,1e-05,2.28216]
[1778947473447,59.53,78304.08,23.4,-0.01748,1e-05,2.28195]
[1778947473842,59.53,78304.08,23.4,-0.01748,1e-05,2.28195]
[1778947474252,59.53,78305.0,23.4,-0.01746,1e-05,2.28039]
[1778947474367,59.53,78305.0,23.4,-0.01746,1e-05,2.28039]
[1778947479969,59.52,78322.72,23.4,-0.01721,1e-05,2.25292]
[1778947480334,59.52,78322.72,23.4,-0.01721,1e-05,2.25292]
[1778947480974,59.52,78335.49,23.4,-0.01704,1e-05,2.23389]
[1778947486009,59.52,78332.01,23.4,-0.01708,1e-05,2.23855]
[1778947491044,59.51,78321.19,23.4,-0.01722,1e-05,2.25401]
[1778947496079,59.51,78320.37,23.4,-0.01723,1e-05,2.25455]
[1778947501114,59.51,78317.54,23.4,-0.01726,1e-05,2.25804]
[1778947505828,59.5,78316.87,23.4,-0.01726,1e-05,2.25843]
[1778947505879,59.5,78316.87,23.4,-0.01726,1e-05,2.25843]
[1778947505923,59.5,78308.14,23.4,-0.01738,1e-05,2.27128]
[1778947507038,59.5,78308.14,23.4,-0.01738,1e-05,2.27128]
[1778947507106,59.5,78300.0,23.4,-0.01749,1e-05,2.28348]
[1778947507167,59.5,78299.25,23.4,-0.01751,1e-05,2.28488]
[1778947508349,59.5,78299.25,23.4,-0.01751,1e-05,2.28488]
[1778947508450,59.5,78299.03,23.4,-0.01751,1e-05,2.28501]
[1778947510493,59.5,78298.93,23.4,-0.01751,1e-05,2.28543]
[1778947510505,59.5,78298.61,23.4,-0.01752,1e-05,2.28619]
[1778947513196,59.5,78298.89,23.4,-0.01751,1e-05,2.28537]
[1778947519251,59.49,78298.18,23.4,-0.01751,1e-05,2.28506]
[1778947523571,59.49,78298.03,23.4,-0.01751,1e-05,2.2849]
[1778947523638,59.49,78298.03,23.4,-0.0175,1e-05,2.28452]
[1778947525467,59.49,78291.66,23.4,-0.01759,1e-05,2.29439]
[1778947531335,59.5,78274.96,23.4,-0.01782,1e-05,2.31884]
[1778947536370,59.51,78262.22,23.4,-0.01801,1e-05,2.33928]
[1778947541405,59.51,78257.92,23.4,-0.01808,1e-05,2.34668]
[1778947546440,59.52,78256.89,23.4,-0.0181,1e-05,2.3491]
[1778947551477,59.52,78257.42,23.4,-0.0181,1e-05,2.34907]
[1778947556512,59.53,78257.53,23.4,-0.01811,1e-05,2.34971]
[1778947561330,59.53,78256.3,23.4,-0.01813,1e-05,2.35224]
[1778947565752,59.53,78255.03,23.4,-0.01815,1e-05,2.35481]
[1778947571619,59.54,78259.73,23.4,-0.0181,1e-05,2.34871]
[1778947576656,59.54,78271.56,23.4,-0.01794,1e-05,2.33128]
[1778947582696,59.55,78274.0,23.4,-0.01791,1e-05,2.32886]
[1778947584733,59.55,78275.2,23.4,-0.0179,1e-05,2.3274]
[1778947590752,59.56,78274.23,23.4,-0.01792,1e-05,2.32997]
[1778947595787,59.57,78273.06,23.4,-0.01793,1e-05,2.33005]
[1778947600822,59.57,78269.32,23.4,-0.01799,1e-05,2.3366]
[1778947605857,59.58,78266.74,23.4,-0.01803,1e-05,2.34148]
[1778947610892,59.58,78265.98,23.4,-0.01805,1e-05,2.34337]
[1778947617942,59.59,78264.39,23.4,-0.01808,1e-05,2.34681]
[1778947621970,59.59,78251.77,23.4,-0.01827,1e-05,2.36671]
[1778947627005,59.59,78251.91,23.4,-0.01827,1e-05,2.36706]
[1778947632040,59.6,78257.53,23.4,-0.01819,1e-05,2.35901]
[1778947637075,59.6,78257.78,23.4,-0.0182,1e-05,2.35928]
[1778947641317,59.6,78257.01,23.4,-0.01821,1e-05,2.36098]
[1778947642724,59.6,78257.15,23.4,-0.01821,1e-05,2.3609]
[1778947648154,59.61,78250.79,23.4,-0.01831,1e-05,2.37144]
[1778947653189,59.61,78247.21,23.4,-0.01835,1e-05,2.37489]
[1778947658227,59.61,78245.56,23.4,-0.01837,1e-05,2.37798]
[1778947663259,59.62,78245.23,23.4,-0.01838,1e-05,2.37902]
[1778947666606,59.62,78248.23,23.4,-0.01834,1e-05,2.37461]
[1778947670400,59.62,78241.61,23.4,-0.01844,1e-05,2.38532]
[1778947676350,59.63,78241.23,23.4,-0.01845,1e-05,2.38662]
[1778947681385,59.63,78245.62,23.4,-0.0184,1e-05,2.38036]
[1778947686420,59.63,78246.23,23.4,-0.01839,1e-05,2.37999]
[1778947691644,59.63,78245.9,23.4,-0.0184,1e-05,2.38095]
[1778947696848,59.64,78247.4,23.4,-0.01838,1e-05,2.37921]
[1778947700522,59.64,78247.34,23.4,-0.01839,1e-05,2.37977]
[1778947701004,59.64,78263.34,23.4,-0.01816,1e-05,2.35537]
[1778947702995,59.65,78282.75,23.4,-0.01789,1e-05,2.32611]
[1778947709584,59.65,78286.54,23.4,-0.01785,1e-05,2.32166]
[1778947715626,59.66,78286.46,23.4,-0.01785,1e-05,2.32053]
[1778947720661,59.67,78285.55,23.4,-0.01787,1e-05,2.32301]
[1778947725696,59.67,78273.75,23.4,-0.01804,1e-05,2.34203]
[1778947730731,59.68,78272.8,23.4,-0.01807,1e-05,2.34434]
[1778947735766,59.68,78272.51,23.4,-0.01808,1e-05,2.34559]
[1778947740801,59.69,78262.57,23.4,-0.01822,1e-05,2.36152]
[1778947741398,59.69,78262.57,23.4,-0.01822,1e-05,2.36152]
[1778947741779,59.69,78262.57,23.4,-0.01822,1e-05,2.36152]
[1778947742273,59.69,78262.57,23.4,-0.01822,1e-05,2.36152]
[1778947742952,59.69,78263.44,23.4,-0.01821,1e-05,2.36043]
[1778947743291,59.69,78263.44,23.4,-0.01821,1e-05,2.36043]
[1778947743604,59.69,78264.16,23.4,-0.01821,1e-05,2.35945]
[1778947744081,59.69,78264.16,23.4,-0.01821,1e-05,2.35945]
[1778947746374,59.69,78264.31,23.4,-0.01821,1e-05,2.35947]
[1778947751550,59.69,78261.57,23.4,-0.01825,1e-05,2.36429]
[1778947755569,59.7,78258.32,23.4,-0.0183,1e-05,2.36974]
[1778947761622,59.7,78258.48,23.4,-0.0183,1e-05,2.37002]
[1778947769207,59.7,78258.0,23.4,-0.01832,1e-05,2.3714]
[1778947775042,59.71,78255.27,23.4,-0.01834,1e-05,2.37405]
[1778947781084,59.71,78254.71,23.4,-0.01836,1e-05,2.37554]
[1778947787126,59.72,78253.71,23.4,-0.01838,1e-05,2.37771]
[1778947793168,59.72,78253.89,23.4,-0.01838,1e-05,2.37805]
[1778947796373,59.72,78247.04,23.4,-0.01848,1e-05,2.38895]
[1778947799565,59.72,78245.78,23.4,-0.0185,1e-05,2.39116]
[1778947805252,59.73,78246.13,23.4,-0.0185,1e-05,2.39113]
[1778947810287,59.73,78240.11,23.4,-0.01859,1e-05,2.4009]
[1778947815323,59.73,78233.12,23.4,-0.0187,1e-05,2.41214]
[1778947820396,59.73,78227.15,23.4,-0.01879,1e-05,2.42172]
[1778947826400,59.73,78217.46,23.4,-0.01893,1e-05,2.43711]
[1778947829424,59.73,78201.27,23.4,-0.01917,1e-05,2.46275]
[1778947834459,59.73,78194.53,23.4,-0.01925,1e-05,2.47057]
[1778947839494,59.73,78194.77,23.4,-0.01924,1e-05,2.46997]
[1778947840415,59.73,78194.77,23.4,-0.01924,1e-05,2.46997]
[1778947845536,59.73,78192.96,23.4,-0.01927,1e-05,2.47258]
[1778947849311,59.73,78189.98,23.4,-0.01931,1e-05,2.47724]
[1778947850549,59.73,78190.03,23.4,-0.01931,1e-05,2.47705]
[1778947850616,59.73,78190.03,23.4,-0.01931,1e-05,2.47705]
[1778947856613,59.73,78183.73,23.4,-0.0194,1e-05,2.48674]
[1778947861648,59.73,78180.04,23.4,-0.01945,2e-05,2.49231]
[1778947866683,59.72,78175.01,23.4,-0.01952,2e-05,2.49999]
[1778947871718,59.72,78175.36,23.4,-0.01951,2e-05,2.49902]
[1778947876753,59.72,78160.25,23.4,-0.01974,2e-05,2.52296]
[1778947881788,59.72,78171.07,23.4,-0.01957,2e-05,2.50498]
[1778947886824,59.71,78169.12,23.4,-0.01959,2e-05,2.50769]
[1778947892050,59.71,78168.91,23.4,-0.01959,2e-05,2.50768]
[1778947897901,59.71,78170.19,23.4,-0.01955,2e-05,2.50233]
[1778947902936,59.71,78170.17,23.4,-0.01955,2e-05,2.50198]
[1778947906359,59.7,78170.5,23.4,-0.01954,2e-05,2.50131]
[1778947910275,59.7,78172.71,23.4,-0.0195,2e-05,2.4974]
[1778947915421,59.7,78178.43,23.4,-0.01942,2e-05,2.48797]
[1778947921063,59.7,78177.87,23.4,-0.01942,2e-05,2.48854]
[1778947926098,59.7,78184.95,23.4,-0.01931,1e-05,2.47696]
[1778947931133,59.7,78186.39,23.4,-0.01929,1e-05,2.47452]
[1778947936389,59.7,78186.42,23.4,-0.01929,1e-05,2.47445]
[1778947942708,59.7,78186.35,23.4,-0.01929,1e-05,2.4744]
[1778947948552,59.69,78187.7,23.4,-0.01927,1e-05,2.47208]
[1778947948687,59.69,78187.67,23.4,-0.01927,1e-05,2.47212]
[1778947954294,59.69,78188.45,23.4,-0.01924,1e-05,2.46813]
[1778947958653,59.69,78188.96,23.4,-0.01923,1e-05,2.46729]
[1778947964364,59.69,78187.4,23.4,-0.01925,1e-05,2.46974]
[1778947969399,59.69,78187.52,23.4,-0.01925,1e-05,2.46951]
[1778947974434,59.69,78187.41,23.4,-0.01925,1e-05,2.46964]
[1778947976603,59.69,78187.23,23.4,-0.01925,1e-05,2.46992]
[1778947977154,59.69,78191.65,23.4,-0.01919,1e-05,2.46287]
[1778947981366,59.69,78200.44,23.4,-0.01906,1e-05,2.44899]
[1778947982978,59.69,78200.56,23.4,-0.01905,1e-05,2.44885]
[1778947988532,59.69,78200.38,23.4,-0.01906,1e-05,2.44927]
[1778947991365,59.7,78200.31,23.4,-0.01906,1e-05,2.44943]
[1778947993081,59.7,78200.34,23.4,-0.01906,1e-05,2.4494]
[1778947996581,59.7,78200.26,23.4,-0.01906,1e-05,2.44959]
[1778947999115,59.7,78200.16,23.4,-0.01906,1e-05,2.44983]
[1778948001107,59.7,78200.17,23.4,-0.01906,1e-05,2.44985]
[1778948005440,59.7,78199.95,23.4,-0.01907,1e-05,2.45024]
[1778948014716,59.7,78199.31,23.4,-0.01906,1e-05,2.44871]
[1778948019752,59.7,78199.97,23.4,-0.01905,1e-05,2.44774]
[1778948024786,59.7,78201.08,23.4,-0.01903,1e-05,2.44605]
[1778948028678,59.7,78201.08,23.4,-0.01903,1e-05,2.4461]
[1778948033849,59.7,78200.99,23.4,-0.01904,1e-05,2.44632]
[1778948038884,59.7,78210.41,23.4,-0.0189,1e-05,2.43156]
[1778948042312,59.7,78213.87,23.4,-0.01885,1e-05,2.4262]
[1778948042395,59.7,78213.87,23.4,-0.01885,1e-05,2.4262]
[1778948043620,59.7,78213.86,23.4,-0.01885,1e-05,2.42633]
[1778948044149,59.7,78213.86,23.4,-0.01885,1e-05,2.42633]
[1778948049961,59.7,78211.88,23.4,-0.01888,1e-05,2.42981]
[1778948054996,59.7,78208.43,23.4,-0.01894,1e-05,2.43548]
[1778948060031,59.7,78201.2,23.4,-0.01904,1e-05,2.44704]
[1778948065066,59.71,78199.59,23.4,-0.01907,1e-05,2.44966]
[1778948066371,59.71,78199.59,23.4,-0.01907,1e-05,2.44966]
[1778948067807,59.71,78199.06,23.4,-0.01908,1e-05,2.45052]
[1778948073122,59.71,78198.83,23.4,-0.01906,1e-05,2.44827]
[1778948078157,59.71,78205.91,23.4,-0.01896,1e-05,2.43716]
[1778948083192,59.71,78214.36,23.4,-0.01883,1e-05,2.42406]
[1778948094271,59.71,78214.28,23.4,-0.01884,1e-05,2.42476]
[1778948096354,59.71,78213.89,23.4,-0.01885,1e-05,2.42542]
[1778948100143,59.71,78213.62,23.4,-0.01885,1e-05,2.42604]
[1778948105350,59.71,78210.5,23.4,-0.0189,1e-05,2.43124]
[1778948110386,59.72,78208.67,23.4,-0.01893,1e-05,2.43434]
[1778948111397,59.72,78208.67,23.4,-0.01893,1e-05,2.43434]
[1778948113022,59.72,78208.66,23.4,-0.01893,1e-05,2.43439]
[1778948118442,59.72,78212.12,23.4,-0.01888,1e-05,2.4292]
[1778948124484,59.72,78211.7,23.4,-0.01889,1e-05,2.43008]
[1778948129519,59.72,78211.65,23.4,-0.01889,1e-05,2.43032]
[1778948134554,59.72,78211.71,23.4,-0.01887,1e-05,2.42772]
[1778948139589,59.72,78207.67,23.4,-0.01893,1e-05,2.43422]
[1778948145631,59.72,78199.83,23.4,-0.01905,1e-05,2.44665]
[1778948150666,59.72,78204.49,23.4,-0.01898,1e-05,2.43929]
[1778948155702,59.72,78202.68,23.4,-0.01901,1e-05,2.44218]
[1778948160737,59.72,78203.47,23.4,-0.019,1e-05,2.44092]
[1778948165772,59.72,78206.19,23.4,-0.01896,1e-05,2.43661]
[1778948170834,59.72,78201.38,23.4,-0.01903,1e-05,2.44419]
[1778948175846,59.72,78194.52,23.4,-0.01913,1e-05,2.45492]
[1778948180882,59.72,78189.31,23.4,-0.0192,1e-05,2.46306]
[1778948185917,59.72,78188.22,23.4,-0.01922,1e-05,2.4646]
[1778948190952,59.72,78199.86,23.4,-0.01904,1e-05,2.44604]
[1778948195987,59.72,78205.91,23.4,-0.01893,1e-05,2.43384]
[1778948201022,59.72,78206.58,23.4,-0.01893,1e-05,2.43286]
[1778948206057,59.72,78206.37,23.4,-0.01893,1e-05,2.43325]
[1778948215120,59.72,78206.39,23.4,-0.01893,1e-05,2.43331]
[1778948220155,59.72,78206.39,23.4,-0.01893,1e-05,2.43336]
[1778948221662,59.72,78206.39,23.4,-0.01893,1e-05,2.43336]
[1778948227298,59.72,78206.39,23.4,-0.01893,1e-05,2.43338]
[1778948228567,59.72,78206.39,23.4,-0.01893,1e-05,2.43343]
[1778948234253,59.72,78207.18,23.4,-0.01892,1e-05,2.43225]
[1778948239291,59.72,78206.99,23.4,-0.01892,1e-05,2.4326]
[1778948241310,59.72,78219.58,23.4,-0.01874,1e-05,2.41285]
[1778948246643,59.72,78222.78,23.4,-0.01869,1e-05,2.40803]
[1778948252810,59.72,78226.98,23.4,-0.01864,1e-05,2.40171]
[1778948258429,59.73,78227.53,23.4,-0.01861,1e-05,2.39887]
[1778948263464,59.73,78228.52,23.4,-0.0186,1e-05,2.39776]
[1778948266398,59.73,78228.54,23.4,-0.01861,1e-05,2.39791]
[1778948267843,59.73,78228.54,23.4,-0.01861,1e-05,2.398]
[1778948273541,59.74,78236.55,23.4,-0.0185,1e-05,2.38632]
[1778948278576,59.74,78238.78,23.4,-0.01847,1e-05,2.38346]
[1778948283611,59.74,78237.36,23.4,-0.0185,1e-05,2.38629]
[1778948291667,59.75,78237.19,23.4,-0.01851,1e-05,2.38754]
[1778948296702,59.75,78239.96,23.4,-0.01847,1e-05,2.38385]
[1778948301737,59.76,78246.65,23.4,-0.01838,1e-05,2.3742]
[1778948306772,59.76,78248.08,23.4,-0.01837,1e-05,2.3727]
[1778948311807,59.76,78255.63,23.4,-0.01825,1e-05,2.35918]
[1778948316842,59.77,78258.64,23.4,-0.01821,1e-05,2.35537]
[1778948319863,59.77,78279.26,23.4,-0.01793,1e-05,2.32439]
[1778948321877,59.78,78293.16,23.4,-0.01774,1e-05,2.30379]
[1778948326371,59.78,78292.64,23.4,-0.01775,1e-05,2.30556]
[1778948329694,59.79,78286.17,23.4,-0.01785,1e-05,2.31606]
[1778948333572,59.79,78286.58,23.4,-0.01785,1e-05,2.31611]
[1778948336411,59.8,78287.64,23.4,-0.01784,1e-05,2.31542]
[1778948338903,59.8,78287.67,23.4,-0.01785,1e-05,2.3156]
[1778948341643,59.8,78287.67,23.4,-0.01785,1e-05,2.31606]
[1778948342413,59.8,78287.67,23.4,-0.01786,1e-05,2.31675]
[1778948342526,59.8,78287.67,23.4,-0.01786,1e-05,2.31675]
[1778948342934,59.8,78287.67,23.4,-0.01786,1e-05,2.31675]
[1778948344166,59.8,78287.51,23.4,-0.01786,1e-05,2.31722]
[1778948344388,59.8,78287.51,23.4,-0.01786,1e-05,2.31722]
[1778948345643,59.81,78287.51,23.4,-0.01786,1e-05,2.31745]
[1778948351083,59.82,78288.08,23.4,-0.01787,1e-05,2.31815]
[1778948356118,59.82,78296.37,23.4,-0.01776,1e-05,2.30668]
[1778948361153,59.83,78301.92,23.4,-0.0177,1e-05,2.29951]
[1778948366188,59.84,78302.64,23.4,-0.0177,1e-05,2.29963]
[1778948372230,59.84,78302.83,23.4,-0.01769,1e-05,2.2982]
[1778948377265,59.85,78303.98,23.4,-0.01768,1e-05,2.29765]
[1778948382300,59.86,78303.74,23.4,-0.0177,1e-05,2.29919]
[1778948387335,59.87,78303.42,23.4,-0.01771,1e-05,2.30085]
[1778948392370,59.87,78303.42,23.4,-0.01772,1e-05,2.30203]
[1778948397406,59.88,78303.76,23.4,-0.01773,1e-05,2.3027]
[1778948402440,59.89,78306.65,23.4,-0.0177,1e-05,2.29955]
[1778948409775,59.89,78305.75,23.4,-0.01772,1e-05,2.30186]
[1778948410588,59.9,78302.94,23.4,-0.01777,1e-05,2.30704]
[1778948411387,59.9,78298.37,23.4,-0.01783,1e-05,2.31393]
[1778948412729,59.9,78296.32,23.4,-0.01786,1e-05,2.31725]
[1778948418552,59.91,78297.61,23.4,-0.01786,1e-05,2.31679]
[1778948423587,59.92,78294.2,23.4,-0.01792,1e-05,2.32299]
[1778948426960,59.92,78293.11,23.4,-0.01793,1e-05,2.32505]
[1778948428952,59.92,78292.99,23.4,-0.01794,1e-05,2.32564]
[1778948434671,59.93,78288.34,23.4,-0.018,1e-05,2.33145]
[1778948439707,59.93,78288.73,23.4,-0.018,1e-05,2.33191]
[1778948444745,59.94,78287.9,23.4,-0.01802,1e-05,2.33403]
[1778948449782,59.94,78284.89,23.4,-0.01807,1e-05,2.33943]
[1778948454819,59.95,78278.89,23.4,-0.01816,1e-05,2.34928]
[1778948458847,59.95,78266.34,23.4,-0.01835,1e-05,2.36899]
[1778948463882,59.95,78263.35,23.4,-0.01839,1e-05,2.37404]
[1778948468920,59.96,78257.74,23.4,-0.01848,1e-05,2.38306]
[1778948471399,59.96,78257.24,23.4,-0.01848,1e-05,2.3839]
[1778948475631,59.96,78257.95,23.4,-0.01848,1e-05,2.38314]
[1778948481004,59.96,78263.49,23.4,-0.0184,1e-05,2.37501]
[1778948486039,59.96,78268.88,23.4,-0.01833,1e-05,2.36717]
[1778948491074,59.97,78269.85,23.4,-0.0183,1e-05,2.36352]
[1778948496109,59.97,78272.86,23.4,-0.01826,1e-05,2.35941]
[1778948496154,59.97,78272.86,23.4,-0.01826,1e-05,2.35941]
[1778948496790,59.97,78272.86,23.4,-0.01826,1e-05,2.35941]
[1778948502153,59.97,78281.67,23.4,-0.01814,1e-05,2.34662]
[1778948504227,59.97,78281.67,23.4,-0.01814,1e-05,2.34662]
[1778948510209,59.98,78282.14,23.4,-0.01814,1e-05,2.3469]
[1778948515244,59.98,78280.04,23.4,-0.01818,1e-05,2.35072]
[1778948516377,59.98,78280.04,23.4,-0.01818,1e-05,2.35072]
[1778948522050,59.99,78279.85,23.4,-0.01819,1e-05,2.35161]
[1778948522926,59.99,78278.92,23.4,-0.0182,1e-05,2.35327]
[1778948528335,59.99,78276.04,23.4,-0.01825,1e-05,2.35838]
[1778948537398,60.0,78274.71,23.4,-0.01828,1e-05,2.36132]
[1778948542434,60.0,78274.61,23.4,-0.01828,1e-05,2.36194]
[1778948547470,60.0,78269.6,23.4,-0.01836,1e-05,2.37006]
[1778948552505,60.0,78269.06,23.4,-0.01835,1e-05,2.36864]
[1778948557541,60.01,78266.28,23.4,-0.01839,1e-05,2.3733]
[1778948562576,60.01,78265.23,23.4,-0.01841,1e-05,2.37526]
[1778948563224,60.01,78265.23,23.4,-0.01841,1e-05,2.37526]
[1778948568619,60.01,78264.59,23.4,-0.01842,1e-05,2.37665]
[1778948574727,60.01,78264.41,23.4,-0.01843,1e-05,2.37712]
[1778948576385,60.01,78264.47,23.4,-0.01843,1e-05,2.37728]
[1778948579961,60.02,78262.09,23.4,-0.01847,1e-05,2.38114]
[1778948586254,60.02,78258.95,23.4,-0.01851,1e-05,2.38636]
[1778948587604,60.02,78259.13,23.4,-0.01851,1e-05,2.38613]
[1778948587915,60.02,78259.13,23.4,-0.01851,1e-05,2.38613]
[1778948593794,60.02,78259.2,23.4,-0.01851,1e-05,2.38639]
[1778948599836,60.02,78263.69,23.4,-0.01845,1e-05,2.37981]
[1778948601392,60.02,78263.84,23.4,-0.01845,1e-05,2.37964]
[1778948606141,60.02,78268.22,23.4,-0.01839,1e-05,2.37317]
[1778948611926,60.03,78273.66,23.4,-0.0183,1e-05,2.36287]
[1778948617969,60.03,78273.82,23.4,-0.0183,1e-05,2.3632]
[1778948624010,60.04,78273.93,23.4,-0.01831,1e-05,2.36361]
[1778948626739,60.04,78273.75,23.4,-0.01831,1e-05,2.36407]
[1778948631135,60.04,78274.9,23.4,-0.0183,1e-05,2.36269]
[1778948631730,60.04,78274.86,23.4,-0.0183,1e-05,2.36284]
[1778948637800,60.04,78275.2,23.4,-0.0183,1e-05,2.3628]
[1778948641384,60.04,78276.63,23.4,-0.01828,1e-05,2.36108]
[1778948642942,60.05,78276.75,23.4,-0.01828,1e-05,2.361]
[1778948642995,60.05,78276.75,23.4,-0.01828,1e-05,2.361]
[1778948644410,60.05,78277.94,23.4,-0.01827,1e-05,2.35937]
[1778948644557,60.05,78277.94,23.4,-0.01827,1e-05,2.35937]
[1778948652206,60.05,78277.36,23.4,-0.01828,1e-05,2.36104]
[1778948658248,60.05,78276.68,23.4,-0.0183,1e-05,2.36266]
[1778948663283,60.06,78277.42,23.4,-0.01829,1e-05,2.36203]
[1778948668318,60.06,78277.53,23.4,-0.0183,1e-05,2.36237]
[1778948671443,60.06,78277.39,23.4,-0.0183,1e-05,2.36279]
[1778948675871,60.06,78277.57,23.4,-0.01828,1e-05,2.36019]
[1778948676427,60.07,78277.57,23.4,-0.01828,1e-05,2.36051]
[1778948680136,60.07,78277.69,23.4,-0.01828,1e-05,2.36054]
[1778948686384,60.07,78277.91,23.4,-0.01828,1e-05,2.36073]
[1778948690359,60.07,78277.91,23.4,-0.01829,1e-05,2.36104]
[1778948699536,60.08,78278.46,23.4,-0.01829,1e-05,2.36145]
[1778948701431,60.08,78279.47,23.4,-0.01828,1e-05,2.35999]
[1778948703331,60.08,78280.8,23.4,-0.01826,1e-05,2.35805]
[1778948706433,60.08,78280.63,23.4,-0.01827,1e-05,2.35871]
[1778948710115,60.08,78280.68,23.4,-0.01827,1e-05,2.35893]
[1778948711761,60.09,78280.68,23.4,-0.01827,1e-05,2.35913]
[1778948714068,60.09,78280.75,23.4,-0.01827,1e-05,2.35912]
[1778948719676,60.09,78280.75,23.4,-0.01828,1e-05,2.35992]
[1778948722690,60.09,78280.67,23.4,-0.01828,1e-05,2.36014]
[1778948727732,60.1,78280.8,23.4,-0.01828,1e-05,2.36064]
[1778948731707,60.1,78280.83,23.4,-0.01829,1e-05,2.36089]
[1778948736540,60.1,78280.85,23.4,-0.01827,1e-05,2.35875]
[1778948741481,60.1,78281.0,23.4,-0.01827,1e-05,2.35884]
[1778948748879,60.11,78281.55,23.4,-0.01827,1e-05,2.35908]
[1778948753850,60.11,78281.61,23.4,-0.01827,1e-05,2.35921]
[1778948758950,60.12,78282.65,23.4,-0.01827,1e-05,2.35847]
[1778948766370,60.12,78282.65,23.4,-0.01827,1e-05,2.35892]
[1778948777391,60.12,78284.06,23.4,-0.01826,1e-05,2.35768]
[1778948785134,60.13,78285.24,23.4,-0.01826,1e-05,2.35773]
[1778948786391,60.13,78285.24,23.4,-0.01826,1e-05,2.35773]
[1778948787684,60.14,78286.0,23.4,-0.01825,1e-05,2.35682]
[1778948791588,60.14,78288.11,23.4,-0.01823,1e-05,2.35399]
[1778948794255,60.14,78288.11,23.4,-0.01821,1e-05,2.3515]
[1778948800239,60.15,78288.95,23.4,-0.01821,1e-05,2.35145]
[1778948801434,60.15,78288.95,23.4,-0.01821,1e-05,2.35145]
[1778948803950,60.15,78287.86,23.4,-0.01823,1e-05,2.35354]
[1778948806383,60.15,78287.61,23.4,-0.01823,1e-05,2.35405]
[1778948807882,60.15,78287.93,23.4,-0.01823,1e-05,2.35398]
[1778948815344,60.16,78288.52,23.4,-0.01823,1e-05,2.3542]
[1778948820379,60.16,78288.52,23.4,-0.01824,1e-05,2.35489]
[1778948826422,60.17,78288.64,23.4,-0.01824,1e-05,2.35553]
[1778948831457,60.17,78289.14,23.4,-0.01824,1e-05,2.35547]
[1778948836373,60.17,78289.1,23.4,-0.01825,1e-05,2.35581]
[1778948841527,60.18,78290.11,23.4,-0.01824,1e-05,2.35536]
[1778948843023,60.18,78290.11,23.4,-0.01824,1e-05,2.35536]
[1778948848576,60.19,78302.09,23.4,-0.01808,1e-05,2.33821]
[1778948853611,60.19,78301.52,23.4,-0.01808,1e-05,2.33727]
[1778948858646,60.2,78291.3,23.4,-0.01823,1e-05,2.35358]
[1778948861418,60.2,78291.43,23.4,-0.01823,1e-05,2.35352]
[1778948862927,60.2,78291.33,23.4,-0.01823,1e-05,2.35395]
[1778948866399,60.2,78291.43,23.4,-0.01824,1e-05,2.35422]
[1778948868404,60.2,78289.32,23.4,-0.01827,1e-05,2.35773]
[1778948873751,60.21,78276.89,23.4,-0.01845,1e-05,2.37768]
[1778948876385,60.21,78276.84,23.4,-0.01845,1e-05,2.37786]
[1778948880493,60.21,78276.73,23.4,-0.01846,1e-05,2.37843]
[1778948886842,60.22,78277.17,23.4,-0.01846,1e-05,2.37853]
[1778948891408,60.22,78277.24,23.4,-0.01846,1e-05,2.37851]
[1778948892847,60.22,78277.25,23.4,-0.01846,1e-05,2.37888]
[1778948897919,60.22,78285.83,23.4,-0.01835,1e-05,2.3663]
[1778948902954,60.22,78285.61,23.4,-0.01835,1e-05,2.36718]
[1778948908996,60.23,78285.97,23.4,-0.01836,1e-05,2.36725]
[1778948914031,60.23,78286.0,23.4,-0.01834,1e-05,2.36506]
[1778948920082,60.24,78289.63,23.4,-0.01829,1e-05,2.3601]
[1778948925117,60.24,78282.8,23.4,-0.0184,1e-05,2.37107]
[1778948926440,60.24,78282.8,23.4,-0.0184,1e-05,2.37107]
[1778948928556,60.24,78281.49,23.4,-0.01842,1e-05,2.37326]
[1778948931731,60.24,78281.63,23.4,-0.01842,1e-05,2.37321]
[1778948937201,60.24,78281.68,23.4,-0.01842,1e-05,2.37382]
[1778948939041,60.24,78281.72,23.4,-0.01842,1e-05,2.37384]
[1778948943022,60.25,78281.72,23.4,-0.01842,1e-05,2.37392]
[1778948943225,60.25,78281.72,23.4,-0.01842,1e-05,2.37392]
[1778948949286,60.25,78269.25,23.4,-0.01861,1e-05,2.39396]
[1778948954321,60.25,78262.71,23.4,-0.0187,1e-05,2.40421]
[1778948954692,60.25,78262.71,23.4,-0.0187,1e-05,2.40421]
[1778948956405,60.25,78262.71,23.4,-0.0187,1e-05,2.40421]
[1778948962377,60.25,78261.75,23.4,-0.01872,1e-05,2.40582]
[1778948963295,60.25,78261.75,23.4,-0.01872,1e-05,2.40582]
[1778948970433,60.25,78261.92,23.4,-0.01872,1e-05,2.40563]
[1778948975468,60.25,78262.02,23.4,-0.0187,1e-05,2.40288]
[1778948980503,60.25,78262.01,23.4,-0.0187,1e-05,2.40297]
[1778948985538,60.25,78262.02,23.4,-0.0187,1e-05,2.40301]
[1778948992587,60.25,78261.95,23.4,-0.0187,1e-05,2.4032]
[1778948997622,60.25,78262.05,23.4,-0.0187,1e-05,2.40309]
[1778949002657,60.25,78261.82,23.4,-0.0187,1e-05,2.40349]
[1778949007692,60.25,78262.83,23.4,-0.01869,1e-05,2.40197]
[1778949012727,60.25,78262.48,23.4,-0.01869,1e-05,2.40256]
[1778949016417,60.26,78262.3,23.4,-0.0187,1e-05,2.40286]
[1778949020443,60.26,78260.49,23.4,-0.01872,1e-05,2.40569]
[1778949021436,60.26,78254.94,23.4,-0.0188,1e-05,2.4143]
[1778949026986,60.25,78253.65,23.4,-0.01882,1e-05,2.41624]
[1778949034885,60.25,78260.91,23.4,-0.0187,1e-05,2.40232]
[1778949036420,60.25,78260.91,23.4,-0.0187,1e-05,2.40232]
[1778949038854,60.26,78258.0,23.4,-0.01874,1e-05,2.40686]
[1778949043947,60.26,78257.73,23.4,-0.01874,1e-05,2.40732]
[1778949053012,60.26,78258.54,23.4,-0.01873,1e-05,2.40613]
[1778949058310,60.26,78261.67,23.4,-0.01869,1e-05,2.40132]
[1778949064091,60.26,78262.36,23.4,-0.01868,1e-05,2.40037]
[1778949069126,60.26,78263.53,23.4,-0.01866,1e-05,2.39866]
[1778949076175,60.26,78264.64,23.4,-0.01865,1e-05,2.3971]
[1778949076805,60.26,78264.64,23.4,-0.01865,1e-05,2.3971]
[1778949081694,60.26,78263.02,23.4,-0.01867,1e-05,2.39969]
[1778949086415,60.26,78262.56,23.4,-0.01868,1e-05,2.40051]
[1778949088062,60.26,78262.64,23.4,-0.01868,1e-05,2.40042]
[1778949092791,60.26,78262.54,23.4,-0.01866,1e-05,2.398]
[1778949098330,60.26,78262.33,23.4,-0.01867,1e-05,2.39849]
[1778949101416,60.26,78262.37,23.4,-0.01867,1e-05,2.39845]
[1778949106727,60.26,78262.61,23.4,-0.01866,1e-05,2.3982]
[1778949115449,60.26,78260.48,23.4,-0.0187,1e-05,2.40177]
[1778949120484,60.26,78259.19,23.4,-0.01872,1e-05,2.40386]
[1778949125519,60.26,78259.59,23.4,-0.01871,1e-05,2.40332]
[1778949130554,60.26,78259.96,23.4,-0.01871,1e-05,2.40283]
[1778949131437,60.26,78259.96,23.4,-0.01871,1e-05,2.40283]
[1778949136363,60.27,78258.91,23.4,-0.01872,1e-05,2.40453]
[1778949144652,60.27,78258.96,23.4,-0.01872,1e-05,2.40457]
[1778949149687,60.27,78258.74,23.4,-0.01873,1e-05,2.40498]
[1778949154722,60.27,78256.07,23.4,-0.01875,1e-05,2.40651]
[1778949164796,60.27,78263.62,23.4,-0.01864,1e-05,2.39493]
[1778949169831,60.27,78264.1,23.4,-0.01863,1e-05,2.39434]
[1778949174866,60.27,78265.66,23.4,-0.01861,1e-05,2.39209]
[1778949176427,60.27,78265.66,23.4,-0.01861,1e-05,2.39209]
[1778949181792,60.27,78265.66,23.4,-0.01861,1e-05,2.39216]
[1778949190978,60.27,78263.44,23.4,-0.01865,1e-05,2.39594]
[1778949196400,60.27,78263.4,23.4,-0.01865,1e-05,2.39609]
[1778949198602,60.27,78262.41,23.4,-0.01866,1e-05,2.39765]
[1778949198613,60.27,78262.41,23.4,-0.01866,1e-05,2.39765]
[1778949198714,60.27,78262.53,23.4,-0.01866,1e-05,2.3975]
[1778949199697,60.27,78262.53,23.4,-0.01866,1e-05,2.3975]
[1778949199709,60.27,78262.53,23.4,-0.01866,1e-05,2.3975]
[1778949199768,60.27,78262.46,23.4,-0.01865,1e-05,2.39678]
[1778949201810,60.27,78262.33,23.4,-0.01866,1e-05,2.39698]
[1778949206476,60.27,78261.98,23.4,-0.01866,1e-05,2.39761]
[1778949211836,60.27,78260.64,23.4,-0.01868,1e-05,2.39975]
[1778949215773,60.27,78258.64,23.4,-0.01869,1e-05,2.40025]
[1778949221191,60.27,78257.61,23.4,-0.01871,1e-05,2.40193]
[1778949226426,60.27,78254.05,23.4,-0.01876,1e-05,2.40746]
[1778949227740,60.27,78254.04,23.4,-0.01876,1e-05,2.40748]
[1778949233275,60.27,78251.08,23.4,-0.0188,1e-05,2.41211]
[1778949236763,60.27,78250.89,23.4,-0.01881,1e-05,2.41241]
[1778949239419,60.27,78246.6,23.4,-0.01887,1e-05,2.41908]
[1778949244688,60.27,78245.26,23.4,-0.01889,1e-05,2.42113]
[1778949250394,60.27,78245.32,23.4,-0.01889,1e-05,2.42101]
[1778949251431,60.27,78245.32,23.4,-0.01889,1e-05,2.42101]
[1778949255095,60.27,78244.04,23.4,-0.0189,1e-05,2.423]
[1778949260464,60.27,78243.57,23.4,-0.01891,1e-05,2.42372]
[1778949261435,60.27,78243.57,23.4,-0.01891,1e-05,2.42372]
[1778949267001,60.27,78242.2,23.4,-0.01893,1e-05,2.42587]
[1778949272548,60.27,78242.62,23.4,-0.01891,1e-05,2.42255]
[1778949277010,60.27,78242.62,23.4,-0.01891,1e-05,2.42255]
[1778949282622,60.27,78241.87,23.4,-0.01892,1e-05,2.42383]
[1778949287657,60.27,78242.96,23.4,-0.0189,1e-05,2.42219]
[1778949292692,60.27,78249.71,23.4,-0.0188,1e-05,2.4118]
[1778949293620,60.27,78249.71,23.4,-0.0188,1e-05,2.4118]
[1778949297727,60.27,78273.18,23.4,-0.01847,1e-05,2.37578]
[1778949300748,60.27,78291.57,23.4,-0.01821,1e-05,2.34798]
[1778949305783,60.28,78281.89,23.4,-0.01835,1e-05,2.36337]
[1778949311825,60.28,78280.81,23.4,-0.01837,1e-05,2.36564]
[1778949316860,60.28,78279.96,23.4,-0.01839,1e-05,2.3674]
[1778949321872,60.29,78280.01,23.4,-0.01839,1e-05,2.36757]
[1778949326027,60.29,78275.43,23.4,-0.01846,1e-05,2.37503]
[1778949331965,60.29,78272.44,23.4,-0.01849,1e-05,2.37732]
[1778949333979,60.29,78256.63,23.4,-0.01872,1e-05,2.40178]
[1778949339014,60.29,78255.41,23.4,-0.01873,1e-05,2.40369]
[1778949344052,60.29,78253.04,23.4,-0.01877,1e-05,2.40739]
[1778949349086,60.29,78253.29,23.4,-0.01876,1e-05,2.40701]
[1778949354121,60.29,78251.18,23.4,-0.0188,1e-05,2.41031]
[1778949359156,60.29,78242.31,23.4,-0.01892,1e-05,2.42411]
[1778949363189,60.29,78228.35,23.4,-0.01913,1e-05,2.44585]
[1778949364886,60.29,78228.35,23.4,-0.01913,1e-05,2.44585]
[1778949368221,60.29,78209.06,23.4,-0.01941,1e-05,2.47597]
[1778949373256,60.29,78211.31,23.4,-0.01937,1e-05,2.47189]
[1778949374152,60.29,78211.31,23.4,-0.01937,1e-05,2.47189]
[1778949380305,60.28,78222.18,23.4,-0.01921,1e-05,2.45419]
[1778949387354,60.28,78222.63,23.4,-0.0192,1e-05,2.45311]
[1778949391479,60.28,78222.68,23.4,-0.0192,1e-05,2.45294]
[1778949392920,60.28,78222.68,23.4,-0.01917,1e-05,2.45015]
[1778949398431,60.28,78224.4,23.4,-0.01915,1e-05,2.44719]
[1778949403467,60.28,78224.52,23.4,-0.01914,1e-05,2.44685]
[1778949406425,60.28,78224.45,23.4,-0.01914,1e-05,2.44689]
[1778949409974,60.28,78225.06,23.4,-0.01913,1e-05,2.44583]
[1778949417565,60.27,78225.28,23.4,-0.01913,1e-05,2.44519]
[1778949423607,60.27,78229.51,23.4,-0.01906,1e-05,2.43838]
[1778949428642,60.27,78230.38,23.4,-0.01905,1e-05,2.43693]
[1778949433679,60.27,78235.06,23.4,-0.01898,1e-05,2.42959]
[1778949436474,60.27,78235.28,23.4,-0.01898,1e-05,2.42925]
[1778949440425,60.27,78238.38,23.4,-0.01893,1e-05,2.42446]
[1778949446771,60.27,78235.29,23.4,-0.01898,1e-05,2.42944]
[1778949451806,60.27,78228.02,23.4,-0.01907,1e-05,2.43818]
[1778949456871,60.27,78228.26,23.4,-0.01906,1e-05,2.43781]
[1778949459608,60.27,78230.2,23.4,-0.01904,1e-05,2.43479]
[1778949464897,60.28,78234.76,23.4,-0.01897,1e-05,2.42778]
[1778949469932,60.28,78237.25,23.4,-0.01893,1e-05,2.42402]
[1778949471431,60.28,78239.14,23.4,-0.01891,1e-05,2.4211]
[1778949473282,60.28,78238.32,23.4,-0.01892,1e-05,2.42246]
[1778949476452,60.28,78232.29,23.4,-0.01901,1e-05,2.43196]
[1778949482017,60.28,78234.77,23.4,-0.01897,1e-05,2.42822]
[1778949482767,60.28,78234.77,23.4,-0.01897,1e-05,2.42822]
[1778949486477,60.28,78238.65,23.4,-0.01892,1e-05,2.42228]
[1778949488749,60.28,78238.39,23.4,-0.01892,1e-05,2.42276]
[1778949494101,60.28,78238.68,23.4,-0.01892,1e-05,2.42252]
[1778949501150,60.28,78238.57,23.4,-0.01892,1e-05,2.42293]
[1778949506185,60.28,78239.52,23.4,-0.01891,1e-05,2.42161]
[1778949511220,60.28,78241.07,23.4,-0.01887,1e-05,2.4167]
[1778949516255,60.29,78240.49,23.4,-0.01888,1e-05,2.41781]
[1778949521291,60.29,78241.24,23.4,-0.01887,1e-05,2.41683]
[1778949524808,60.29,78241.02,23.4,-0.01888,1e-05,2.41722]
[1778949531362,60.29,78241.18,23.4,-0.01888,1e-05,2.41732]
[1778949532511,60.29,78241.18,23.4,-0.01888,1e-05,2.41732]
[1778949536447,60.29,78243.3,23.4,-0.01885,1e-05,2.41419]
[1778949542008,60.29,78243.34,23.4,-0.01885,1e-05,2.41426]
[1778949550501,60.29,78243.75,23.4,-0.01885,1e-05,2.41412]
[1778949551415,60.29,78243.75,23.4,-0.01885,1e-05,2.41412]
[1778949556543,60.29,78234.19,23.4,-0.01899,1e-05,2.42919]
[1778949561578,60.29,78224.51,23.4,-0.01913,1e-05,2.44434]
[1778949566613,60.29,78226.34,23.4,-0.0191,1e-05,2.44141]
[1778949571846,60.29,78225.51,23.4,-0.01911,1e-05,2.44271]
[1778949577024,60.29,78224.23,23.4,-0.01911,1e-05,2.44196]
[1778949577035,60.29,78224.23,23.4,-0.01911,1e-05,2.44196]
[1778949577090,60.29,78224.23,23.4,-0.01911,1e-05,2.44196]
[1778949577908,60.29,78224.06,23.4,-0.01911,1e-05,2.4422]
[1778949581471,60.29,78221.81,23.4,-0.01915,1e-05,2.44568]
[1778949583271,60.29,78221.89,23.4,-0.01915,1e-05,2.44553]
[1778949595824,60.29,78224.84,23.4,-0.0191,1e-05,2.44066]
[1778949601418,60.29,78224.78,23.4,-0.0191,1e-05,2.44072]
[1778949606901,60.29,78224.91,23.4,-0.0191,1e-05,2.44032]
[1778949607627,60.29,78224.91,23.4,-0.0191,1e-05,2.44032]
[1778949613863,60.29,78224.88,23.4,-0.0191,1e-05,2.44028]
[1778949614967,60.29,78196.96,23.4,-0.01951,2e-05,2.4843]
[1778949621009,60.29,78198.95,23.4,-0.01948,1e-05,2.48052]
[1778949626044,60.28,78198.28,23.4,-0.01948,1e-05,2.4811]
[1778949627124,60.28,78198.28,23.4,-0.01948,1e-05,2.4811]
[1778949633093,60.28,78204.93,23.4,-0.01936,1e-05,2.46728]
[1778949636875,60.28,78205.1,23.4,-0.01935,1e-05,2.46679]
[1778949642157,60.28,78205.1,23.4,-0.01935,1e-05,2.46633]
[1778949643336,60.28,78205.1,23.4,-0.01935,1e-05,2.46633]
[1778949653235,60.27,78204.91,23.4,-0.01934,1e-05,2.46578]
[1778949658272,60.27,78204.8,23.4,-0.01934,1e-05,2.46556]
[1778949663317,60.27,78198.79,23.4,-0.01943,1e-05,2.47474]
[1778949663885,60.27,78198.69,23.4,-0.01943,1e-05,2.4748]
[1778949669348,60.26,78196.82,23.4,-0.01945,1e-05,2.4772]
[1778949674383,60.26,78194.81,23.4,-0.01948,1e-05,2.47992]
[1778949675428,60.26,78194.81,23.4,-0.01948,1e-05,2.47992]
[1778949680758,60.26,78180.19,23.4,-0.01969,2e-05,2.50266]
[1778949686469,60.25,78171.86,23.4,-0.01981,2e-05,2.51497]
[1778949691504,60.25,78167.35,23.4,-0.01985,2e-05,2.51866]
[1778949696459,60.24,78165.24,23.4,-0.01987,2e-05,2.52137]
[1778949699087,60.24,78165.62,23.4,-0.01987,2e-05,2.52042]
[1778949704595,60.23,78166.08,23.4,-0.01985,2e-05,2.51851]
[1778949706418,60.23,78165.0,23.4,-0.01986,2e-05,2.52008]
[1778949708904,60.23,78164.94,23.4,-0.01986,2e-05,2.51983]
[1778949714361,60.22,78164.09,23.4,-0.01986,2e-05,2.52034]
[1778949719705,60.22,78156.41,23.4,-0.01997,2e-05,2.53143]
[1778949724740,60.21,78157.14,23.4,-0.01995,2e-05,2.52929]
[1778949729775,60.21,78158.51,23.4,-0.01992,2e-05,2.52614]
[1778949734812,60.2,78160.82,23.4,-0.01988,2e-05,2.52154]
[1778949740854,60.2,78161.06,23.4,-0.01986,2e-05,2.52014]
[1778949746473,60.19,78161.14,23.4,-0.01986,2e-05,2.51933]
[1778949752938,60.18,78161.39,23.4,-0.01982,2e-05,2.51482]
[1778949757973,60.18,78161.37,23.4,-0.01981,2e-05,2.51405]
[1778949763008,60.17,78160.22,23.4,-0.01982,2e-05,2.51512]
[1778949763922,60.17,78160.22,23.4,-0.01982,2e-05,2.51512]
[1778949766494,60.17,78160.45,23.4,-0.01982,2e-05,2.51444]
[1778949769236,60.17,78155.83,23.4,-0.01988,2e-05,2.52143]
[1778949775092,60.16,78145.97,23.4,-0.02002,2e-05,2.53618]
[1778949779762,60.16,78143.4,23.4,-0.02005,2e-05,2.53934]
[1778949785164,60.15,78143.1,23.4,-0.02005,2e-05,2.53858]
[1778949785834,60.15,78143.1,23.4,-0.02005,2e-05,2.53858]
[1778949791503,60.14,78143.32,23.4,-0.02003,2e-05,2.5372]
[1778949794021,60.14,78141.1,23.4,-0.02006,2e-05,2.5402]
[1778949799262,60.13,78141.07,23.4,-0.02005,2e-05,2.53902]
[1778949801276,60.13,78126.15,23.4,-0.02028,2e-05,2.56291]
[1778949806311,60.12,78125.79,23.4,-0.02027,2e-05,2.56228]
[1778949809605,60.12,78120.18,23.4,-0.02035,2e-05,2.5707]
[1778949809893,60.12,78120.18,23.4,-0.02035,2e-05,2.5707]
[1778949816381,60.11,78109.7,23.4,-0.02048,2e-05,2.58316]
[1778949821416,60.1,78112.71,23.4,-0.02042,2e-05,2.5768]
[1778949826451,60.09,78116.36,23.4,-0.02035,2e-05,2.56945]
[1778949831448,60.09,78119.49,23.4,-0.02029,2e-05,2.56331]
[1778949834224,60.08,78123.7,23.4,-0.02022,2e-05,2.55569]
[1778949836488,60.08,78124.31,23.4,-0.0202,2e-05,2.55424]
[1778949842310,60.05,78124.98,23.4,-0.02015,2e-05,2.54832]
[1778949847598,60.04,78119.36,23.4,-0.02022,2e-05,2.55577]
[1778949852633,60.04,78119.33,23.4,-0.02021,2e-05,2.55474]
[1778949856455,60.03,78118.85,23.4,-0.02021,2e-05,2.55511]
[1778949857931,60.03,78118.5,23.4,-0.02021,2e-05,2.55525]
[1778949863710,60.02,78118.85,23.4,-0.02019,2e-05,2.55322]
[1778949868745,60.02,78118.27,23.4,-0.02019,2e-05,2.55315]
[1778949873780,60.01,78118.77,23.4,-0.02016,2e-05,2.54857]
[1778949877040,60.01,78118.23,23.4,-0.02016,2e-05,2.54907]
[1778949882844,60.0,78118.76,23.4,-0.02014,2e-05,2.54689]
[1778949889056,60.0,78119.31,23.4,-0.02013,2e-05,2.54526]
[1778949895935,59.99,78119.75,23.4,-0.0201,2e-05,2.54294]
[1778949899086,59.99,78119.75,23.4,-0.0201,2e-05,2.54294]
[1778949903993,59.98,78132.18,23.4,-0.0199,2e-05,2.52141]
[1778949906899,59.98,78132.68,23.4,-0.01989,2e-05,2.52033]
[1778949908603,59.98,78132.68,23.4,-0.01989,2e-05,2.52019]
[1778949914065,59.97,78136.16,23.4,-0.01983,2e-05,2.51364]
[1778949919100,59.97,78133.14,23.4,-0.01987,2e-05,2.51792]
[1778949921931,59.97,78131.61,23.4,-0.01989,2e-05,2.52015]
[1778949927206,59.96,78131.78,23.4,-0.01988,2e-05,2.51907]
[1778949933198,59.96,78137.01,23.4,-0.01977,2e-05,2.50711]
[1778949938233,59.96,78136.54,23.4,-0.01977,2e-05,2.50731]
[1778949943268,59.95,78136.51,23.4,-0.01977,2e-05,2.5067]
[1778949948303,59.95,78136.55,23.4,-0.01976,2e-05,2.5062]
[1778949953338,59.95,78136.57,23.4,-0.01976,2e-05,2.50552]
[1778949958373,59.94,78142.46,23.4,-0.01966,2e-05,2.4955]
[1778949963408,59.94,78147.74,23.4,-0.01958,2e-05,2.48662]
[1778949968443,59.94,78143.52,23.4,-0.01964,2e-05,2.49301]
[1778949973478,59.94,78143.11,23.4,-0.01964,2e-05,2.49323]
[1778949978513,59.93,78141.46,23.4,-0.01966,2e-05,2.49542]
[1778949981451,59.93,78141.62,23.4,-0.01966,2e-05,2.49507]
[1778949986569,59.93,78145.01,23.4,-0.0196,2e-05,2.48901]
[1778949991604,59.93,78145.17,23.4,-0.01957,2e-05,2.48562]
[1778949992892,59.93,78145.31,23.4,-0.01957,2e-05,2.48532]
[1778949999660,59.92,78145.88,23.4,-0.01956,2e-05,2.48391]
[1778950005702,59.92,78146.94,23.4,-0.01954,2e-05,2.48181]
[1778950016499,59.92,78146.59,23.4,-0.01954,2e-05,2.48211]
[1778950021553,59.92,78146.38,23.4,-0.01954,2e-05,2.48179]
[1778950024375,59.92,78146.38,23.4,-0.01954,2e-05,2.48166]
[1778950029870,59.91,78146.88,23.4,-0.01952,2e-05,2.48035]
[1778950038934,59.91,78152.52,23.4,-0.01943,2e-05,2.4708]
[1778950049005,59.91,78158.69,23.4,-0.01934,2e-05,2.46072]
[1778950055046,59.91,78159.34,23.4,-0.01931,2e-05,2.45688]
[1778950060081,59.91,78159.86,23.4,-0.0193,1e-05,2.45601]
[1778950065116,59.91,78159.99,23.4,-0.0193,1e-05,2.45579]
[1778950070151,59.91,78160.08,23.4,-0.0193,1e-05,2.45563]
[1778950075186,59.91,78161.05,23.4,-0.01928,1e-05,2.45408]
[1778950081229,59.91,78161.09,23.4,-0.01928,1e-05,2.45404]
[1778950086264,59.91,78167.65,23.4,-0.01918,1e-05,2.44366]
[1778950091299,59.91,78188.37,23.4,-0.01888,1e-05,2.41111]
[1778950096334,59.91,78192.06,23.4,-0.01883,1e-05,2.40571]
[1778950102376,59.91,78193.54,23.4,-0.01881,1e-05,2.4039]
[1778950107412,59.92,78197.54,23.4,-0.01875,1e-05,2.39806]
[1778950112446,59.92,78197.2,23.4,-0.01874,1e-05,2.39644]
[1778950117481,59.92,78192.68,23.4,-0.01881,1e-05,2.4039]
[1778950122518,59.92,78194.61,23.4,-0.01879,1e-05,2.40126]
[1778950124038,59.92,78195.78,23.4,-0.01877,1e-05,2.39951]
[1778950129567,59.93,78196.55,23.4,-0.01877,1e-05,2.39878]
[1778950134605,59.93,78201.22,23.4,-0.0187,1e-05,2.39192]
[1778950139640,59.93,78202.14,23.4,-0.01869,1e-05,2.39092]
[1778950144675,59.93,78193.68,23.4,-0.01882,1e-05,2.40447]
[1778950149710,59.94,78193.74,23.4,-0.01882,1e-05,2.40469]
[1778950161794,59.94,78193.8,23.4,-0.01883,1e-05,2.40532]
[1778950166859,59.94,78194.12,23.4,-0.01882,1e-05,2.405]
[1778950171096,59.94,78194.23,23.4,-0.01883,1e-05,2.40518]
[1778950177095,59.94,78194.3,23.4,-0.0188,1e-05,2.40246]
[1778950177119,59.94,78194.3,23.4,-0.0188,1e-05,2.40246]
[1778950182945,59.95,78194.59,23.4,-0.01881,1e-05,2.4027]
[1778950188881,59.95,78194.36,23.4,-0.01881,1e-05,2.40331]
[1778950192813,59.95,78187.52,23.4,-0.01892,1e-05,2.41429]
[1778950198053,59.95,78187.46,23.4,-0.01892,1e-05,2.41464]
[1778950200307,59.95,78187.48,23.4,-0.01892,1e-05,2.4147]
[1778950205728,59.95,78184.95,23.4,-0.01896,1e-05,2.41889]
[1778950207116,59.95,78170.82,23.4,-0.01917,1e-05,2.4412]
[1778950210606,59.95,78170.82,23.4,-0.01917,1e-05,2.4412]
[1778950216179,59.95,78170.88,23.4,-0.01917,1e-05,2.44111]
[1778950222221,59.95,78169.72,23.4,-0.01919,1e-05,2.44295]
[1778950223747,59.95,78169.72,23.4,-0.01919,1e-05,2.44295]
[1778950228325,59.95,78162.49,23.4,-0.01929,1e-05,2.45439]
[1778950234305,59.95,78152.32,23.4,-0.01942,2e-05,2.46761]
[1778950236608,59.95,78153.32,23.4,-0.01941,2e-05,2.46596]
[1778950240189,59.95,78147.38,23.4,-0.0195,2e-05,2.47522]
[1778950245382,59.95,78145.39,23.4,-0.01952,2e-05,2.47798]
[1778950249796,59.95,78144.97,23.4,-0.01953,2e-05,2.4785]
[1778950251427,59.95,78129.66,23.4,-0.01976,2e-05,2.50278]
[1778950256462,59.94,78129.75,23.4,-0.01975,2e-05,2.50202]
[1778950261497,59.94,78134.48,23.4,-0.01967,2e-05,2.49379]
[1778950266532,59.94,78136.94,23.4,-0.01963,2e-05,2.48929]
[1778950271567,59.93,78138.47,23.4,-0.0196,2e-05,2.48636]
[1778950274042,59.93,78144.21,23.4,-0.01951,2e-05,2.47697]
[1778950276021,59.93,78157.56,23.4,-0.01931,2e-05,2.4555]
[1778950281535,59.93,78159.64,23.4,-0.01928,1e-05,2.452]
[1778950287680,59.93,78161.8,23.4,-0.01924,1e-05,2.44833]
[1778950292714,59.93,78162.67,23.4,-0.01921,1e-05,2.44411]
[1778950294651,59.93,78162.94,23.4,-0.0192,1e-05,2.44366]
[1778950295735,59.93,78181.35,23.4,-0.01893,1e-05,2.4146]
[1778950296858,59.93,78181.35,23.4,-0.01893,1e-05,2.4146]
[1778950301506,59.93,78185.7,23.4,-0.01887,1e-05,2.40794]
[1778950309833,59.93,78185.98,23.4,-0.01887,1e-05,2.408]
[1778950314868,59.93,78184.45,23.4,-0.01889,1e-05,2.41067]
[1778950316905,59.93,78184.02,23.4,-0.0189,1e-05,2.41139]
[1778950319742,59.93,78179.69,23.4,-0.01896,1e-05,2.41832]
[1778950324938,59.94,78175.72,23.4,-0.01903,1e-05,2.42479]
[1778950329975,59.94,78170.05,23.4,-0.01911,1e-05,2.43386]
[1778950331884,59.94,78169.7,23.4,-0.01912,1e-05,2.43443]
[1778950337023,59.94,78170.16,23.4,-0.01911,1e-05,2.43383]
[1778950337876,59.94,78170.16,23.4,-0.01911,1e-05,2.43383]
[1778950341856,59.94,78171.52,23.4,-0.01909,1e-05,2.43177]
[1778950347094,59.94,78175.5,23.4,-0.01903,1e-05,2.42568]
[1778950350116,59.94,78173.81,23.4,-0.01906,1e-05,2.42842]
[1778950354538,59.94,78161.06,23.4,-0.01923,1e-05,2.44591]
[1778950360666,59.94,78158.07,23.4,-0.01927,1e-05,2.4506]
[1778950361899,59.94,78158.0,23.4,-0.01927,1e-05,2.45067]
[1778950365811,59.94,78157.48,23.4,-0.01928,1e-05,2.45142]
[1778950366880,59.94,78151.0,23.4,-0.01938,2e-05,2.46166]
[1778950372269,59.94,78144.67,23.4,-0.01947,2e-05,2.47139]
[1778950374830,59.94,78148.74,23.4,-0.01941,2e-05,2.46482]
[1778950377999,59.93,78154.34,23.4,-0.01932,2e-05,2.45577]
[1778950383346,59.93,78160.26,23.4,-0.01923,1e-05,2.44618]
[1778950386896,59.93,78160.59,23.4,-0.01923,1e-05,2.44562]
[1778950392795,59.93,78161.9,23.4,-0.01921,1e-05,2.44344]
[1778950396338,59.93,78165.84,23.4,-0.01915,1e-05,2.43718]
[1778950396927,59.93,78165.84,23.4,-0.01915,1e-05,2.43718]
[1778950402785,59.93,78167.65,23.4,-0.01912,1e-05,2.43433]
[1778950408526,59.93,78167.6,23.4,-0.01912,1e-05,2.4345]
[1778950413561,59.93,78167.41,23.4,-0.01911,1e-05,2.43216]
[1778950416952,59.93,78168.08,23.4,-0.0191,1e-05,2.43114]
[1778950419913,59.93,78167.96,23.4,-0.0191,1e-05,2.4314]
[1778950420604,59.93,78168.09,23.4,-0.0191,1e-05,2.43125]
[1778950421446,59.93,78167.92,23.4,-0.0191,1e-05,2.43152]
[1778950426658,59.93,78170.43,23.4,-0.01906,1e-05,2.42734]
[1778950431693,59.93,78178.34,23.4,-0.01894,1e-05,2.41507]
[1778950436728,59.94,78166.23,23.4,-0.01913,1e-05,2.43444]
[1778950441763,59.94,78166.18,23.4,-0.01913,1e-05,2.43464]
[1778950446798,59.94,78169.49,23.4,-0.01908,1e-05,2.42955]
[1778950451833,59.94,78168.85,23.4,-0.01909,1e-05,2.43075]
[1778950456893,59.94,78168.57,23.4,-0.0191,1e-05,2.4313]
[1778950460558,59.94,78169.84,23.4,-0.01908,1e-05,2.42941]
[1778950465422,59.94,78169.32,23.4,-0.01909,1e-05,2.43038]
[1778950470966,59.94,78169.45,23.4,-0.01909,1e-05,2.43034]
[1778950471933,59.94,78169.45,23.4,-0.01909,1e-05,2.43034]
[1778950477136,59.94,78168.74,23.4,-0.01908,1e-05,2.42892]
[1778950477145,59.94,78168.74,23.4,-0.01908,1e-05,2.42892]
[1778950478046,59.94,78168.83,23.4,-0.01908,1e-05,2.42881]
[1778950481879,59.94,78168.76,23.4,-0.01908,1e-05,2.42903]
[1778950484557,59.94,78168.84,23.4,-0.01908,1e-05,2.42899]
[1778950490099,59.94,78169.14,23.4,-0.01908,1e-05,2.4287]
[1778950500334,59.95,78169.44,23.4,-0.01907,1e-05,2.42834]
[1778950500351,59.95,78169.44,23.4,-0.01907,1e-05,2.42834]
[1778950506211,59.95,78169.53,23.4,-0.01908,1e-05,2.42854]
[1778950511870,59.95,78170.21,23.4,-0.01907,1e-05,2.42758]
[1778950518132,59.95,78170.34,23.4,-0.01907,1e-05,2.42754]
[1778950523331,59.95,78170.43,23.4,-0.01907,1e-05,2.4276]
[1778950528366,59.95,78170.16,23.4,-0.01907,1e-05,2.42816]
[1778950531794,59.95,78170.18,23.4,-0.01907,1e-05,2.42815]
[1778950536848,59.95,78173.06,23.4,-0.01901,1e-05,2.42111]
[1778950541301,59.95,78173.4,23.4,-0.01901,1e-05,2.42077]
[1778950542438,59.95,78172.53,23.4,-0.01902,1e-05,2.42218]
[1778950547380,59.95,78166.42,23.4,-0.01911,1e-05,2.43192]
[1778950553542,59.96,78166.43,23.4,-0.01911,1e-05,2.43209]
[1778950556873,59.96,78166.43,23.4,-0.01911,1e-05,2.43209]
[1778950559987,59.96,78166.74,23.4,-0.01911,1e-05,2.43173]
[1778950564619,59.96,78179.16,23.4,-0.01893,1e-05,2.41237]
[1778950570305,59.96,78179.86,23.4,-0.01892,1e-05,2.41151]
[1778950571544,59.96,78180.63,23.4,-0.01891,1e-05,2.41041]
[1778950577802,59.96,78182.21,23.4,-0.01889,1e-05,2.40787]
[1778950583752,59.96,78179.48,23.4,-0.01893,1e-05,2.4126]
[1778950589794,59.96,78182.28,23.4,-0.01889,1e-05,2.40852]
[1778950591992,59.96,78182.75,23.4,-0.01889,1e-05,2.40784]
[1778950596918,59.97,78182.99,23.4,-0.01887,1e-05,2.40514]
[1778950602885,59.97,78183.03,23.4,-0.01887,1e-05,2.40544]
[1778950606901,59.97,78173.12,23.4,-0.01902,1e-05,2.42118]
[1778950613040,59.97,78172.9,23.4,-0.01902,1e-05,2.42172]
[1778950614611,59.97,78172.85,23.4,-0.01902,1e-05,2.42186]
[1778950616986,59.97,78172.55,23.4,-0.01903,1e-05,2.42242]
[1778950621275,59.97,78172.69,23.4,-0.01903,1e-05,2.42233]
[1778950627055,59.97,78168.97,23.4,-0.01908,1e-05,2.42837]
[1778950633097,59.97,78169.17,23.4,-0.01908,1e-05,2.42815]
[1778950638132,59.97,78164.41,23.4,-0.01915,1e-05,2.4357]
[1778950643167,59.97,78164.84,23.4,-0.01915,1e-05,2.43499]
[1778950646937,59.97,78164.07,23.4,-0.01916,1e-05,2.43619]
[1778950651343,59.97,78164.28,23.4,-0.01915,1e-05,2.43581]
[1778950661884,59.97,78165.18,23.4,-0.01912,1e-05,2.43162]
[1778950667335,59.97,78163.96,23.4,-0.01914,1e-05,2.43343]
[1778950672370,59.97,78164.11,23.4,-0.01913,1e-05,2.4331]
[1778950677405,59.97,78164.25,23.4,-0.01913,1e-05,2.43279]
[1778950678648,59.97,78164.18,23.4,-0.01913,1e-05,2.43289]
[1778950685461,59.97,78164.46,23.4,-0.01913,1e-05,2.43231]
[1778950686911,59.97,78164.46,23.4,-0.01913,1e-05,2.43231]
[1778950689643,59.97,78164.5,23.4,-0.01913,1e-05,2.4322]
[1778950692627,59.97,78164.16,23.4,-0.01913,1e-05,2.43269]
[1778950698560,59.97,78145.7,23.4,-0.0194,2e-05,2.46161]
[1778950703595,59.97,78151.91,23.4,-0.01931,2e-05,2.4514]
[1778950708630,59.96,78146.37,23.4,-0.01939,2e-05,2.45994]
[1778950711949,59.96,78146.59,23.4,-0.01938,2e-05,2.45952]
[1778950717693,59.96,78146.98,23.4,-0.01935,2e-05,2.4557]
[1778950719203,59.96,78146.98,23.4,-0.01935,2e-05,2.4557]
[1778950724742,59.96,78146.47,23.4,-0.01936,2e-05,2.45613]
[1778950730784,59.96,78146.57,23.4,-0.01935,2e-05,2.45566]
[1778950735819,59.96,78145.9,23.4,-0.01936,2e-05,2.45647]
[1778950740854,59.95,78144.83,23.4,-0.01937,2e-05,2.45791]
[1778950745889,59.95,78145.01,23.4,-0.01937,2e-05,2.45737]
[1778950750924,59.95,78144.8,23.4,-0.01937,2e-05,2.45746]
[1778950755613,59.95,78144.5,23.4,-0.01937,2e-05,2.45774]
[1778950760995,59.95,78144.69,23.4,-0.01937,2e-05,2.45715]
[1778950761941,59.95,78144.69,23.4,-0.01937,2e-05,2.45715]
[1778950768258,59.95,78144.79,23.4,-0.01936,2e-05,2.45676]
[1778950771957,59.95,78143.48,23.4,-0.01936,2e-05,2.45589]
[1778950777161,59.94,78142.83,23.4,-0.01937,2e-05,2.45678]
[1778950777206,59.94,78142.83,23.4,-0.01937,2e-05,2.45678]
[1778950783149,59.94,78141.86,23.4,-0.01938,2e-05,2.45789]
[1778950784661,59.94,78141.86,23.4,-0.01938,2e-05,2.45789]
[1778950790198,59.94,78146.77,23.4,-0.0193,2e-05,2.44974]
[1778950795234,59.94,78153.48,23.4,-0.0192,1e-05,2.43895]
[1778950796500,59.94,78153.48,23.4,-0.0192,1e-05,2.43895]
[1778950798255,59.94,78175.72,23.4,-0.01887,1e-05,2.4039]
[1778950800364,59.94,78179.74,23.4,-0.01881,1e-05,2.39766]
[1778950800481,59.94,78179.74,23.4,-0.01881,1e-05,2.39766]
[1778950802016,59.94,78182.71,23.4,-0.01877,1e-05,2.39315]
[1778950807324,59.94,78179.75,23.4,-0.01882,1e-05,2.39822]
[1778950808261,59.94,78179.75,23.4,-0.01882,1e-05,2.39822]
[1778950813366,59.94,78187.13,23.4,-0.01871,1e-05,2.38707]
[1778950818401,59.95,78188.63,23.4,-0.01869,1e-05,2.38515]
[1778950821993,59.95,78189.42,23.4,-0.01869,1e-05,2.38419]
[1778950826673,59.95,78189.46,23.4,-0.01869,1e-05,2.38456]
[1778950833506,59.96,78189.65,23.4,-0.01867,1e-05,2.3822]
[1778950839548,59.96,78190.22,23.4,-0.01867,1e-05,2.38184]
[1778950842388,59.96,78190.37,23.4,-0.01867,1e-05,2.38179]
[1778950843597,59.96,78197.9,23.4,-0.01856,1e-05,2.37028]
[1778950849618,59.96,78201.51,23.4,-0.01851,1e-05,2.36537]
[1778950856667,59.97,78202.53,23.4,-0.01851,1e-05,2.36459]
[1778950860190,59.97,78203.13,23.4,-0.0185,1e-05,2.36389]
[1778950860290,59.97,78203.6,23.4,-0.01849,1e-05,2.3634]
[1778950865695,59.96,78206.04,23.4,-0.01845,1e-05,2.3582]
[1778950870766,59.95,78209.94,23.4,-0.01837,1e-05,2.35009]
[1778950875801,59.94,78209.52,23.4,-0.01836,1e-05,2.34905]
[1778950880836,59.93,78210.54,23.4,-0.01833,1e-05,2.34581]
[1778950886878,59.92,78210.47,23.4,-0.01831,1e-05,2.34393]
[1778950891913,59.91,78210.78,23.4,-0.01828,1e-05,2.33919]
[1778950896948,59.9,78214.78,23.4,-0.0182,1e-05,2.33151]
[1778950902991,59.89,78213.85,23.4,-0.0182,1e-05,2.33118]
[1778950905792,59.89,78213.85,23.4,-0.0182,1e-05,2.33118]
[1778950906381,59.89,78213.85,23.4,-0.0182,1e-05,2.33118]
[1778950906439,59.89,78213.85,23.4,-0.0182,1e-05,2.33118]
[1778950906845,59.88,78215.13,23.4,-0.01817,1e-05,2.32735]
[1778950906915,59.88,78215.13,23.4,-0.01817,1e-05,2.32735]
[1778950907018,59.88,78215.07,23.4,-0.01817,1e-05,2.32745]
[1778950912053,59.85,78215.01,23.4,-0.01812,1e-05,2.32253]
[1778950917089,59.82,78224.91,23.4,-0.01794,1e-05,2.30246]
[1778950919772,59.81,78226.32,23.4,-0.0179,1e-05,2.29832]
[1778950926152,59.76,78227.5,23.4,-0.01782,1e-05,2.28957]
[1778950931187,59.63,78229.1,23.4,-0.01759,1e-05,2.2645]
[1778950936222,59.49,78227.48,23.4,-0.01741,1e-05,2.24472]
[1778950936873,59.49,78227.48,23.4,-0.01741,1e-05,2.24472]
[1778950939839,59.38,78223.3,23.4,-0.01729,1e-05,2.23156]
[1778950941919,59.36,78223.31,23.4,-0.01727,1e-05,2.22972]
[1778950947501,59.34,78219.16,23.4,-0.01729,1e-05,2.23137]
[1778950954348,59.29,78218.45,23.4,-0.01721,1e-05,2.22171]
[1778950956905,59.28,78218.37,23.4,-0.01719,1e-05,2.22003]
[1778950963828,59.27,78218.47,23.4,-0.01718,1e-05,2.21899]
[1778950969454,59.21,78220.2,23.4,-0.01706,1e-05,2.20582]
[1778950974489,59.18,78222.4,23.4,-0.01699,1e-05,2.19827]
[1778950976887,59.18,78223.38,23.4,-0.01697,1e-05,2.19597]
[1778950980937,59.15,78217.32,23.4,-0.01702,1e-05,2.20069]
[1778950981871,59.14,78218.24,23.4,-0.017,1e-05,2.19847]
[1778950987291,59.13,78218.33,23.4,-0.01698,1e-05,2.19665]
[1778950995636,59.07,78218.15,23.4,-0.01689,1e-05,2.18689]
[1778951005706,59.02,78218.15,23.4,-0.01682,1e-05,2.17874]
[1778951011748,58.99,78218.55,23.4,-0.01675,1e-05,2.17082]
[1778951016783,58.97,78222.86,23.4,-0.01666,1e-05,2.16061]
[1778951021818,58.95,78226.89,23.4,-0.01657,1e-05,2.15094]
[1778951027860,58.92,78227.08,23.4,-0.01653,1e-05,2.14625]
[1778951031606,58.91,78227.3,23.4,-0.01651,1e-05,2.14447]
[1778951031701,58.9,78227.3,23.4,-0.0165,1e-05,2.14302]
[1778951031948,58.9,78227.3,23.4,-0.0165,1e-05,2.14302]
[1778951032502,58.9,78227.3,23.4,-0.0165,1e-05,2.14302]
[1778951032612,58.9,78227.3,23.4,-0.0165,1e-05,2.14302]
[1778951032710,58.9,78227.3,23.4,-0.0165,1e-05,2.14277]
[1778951037938,58.88,78229.4,23.4,-0.01644,1e-05,2.13615]
[1778951043804,58.86,78229.94,23.4,-0.0164,1e-05,2.13189]
[1778951044013,58.86,78229.94,23.4,-0.0164,1e-05,2.13189]
[1778951044533,58.86,78229.94,23.4,-0.0164,1e-05,2.13189]
[1778951046636,58.85,78229.87,23.4,-0.01639,1e-05,2.13061]
[1778951047111,58.84,78230.32,23.4,-0.01637,1e-05,2.12859]
[1778951047224,58.84,78230.32,23.4,-0.01637,1e-05,2.12859]
[1778951056961,58.8,78230.01,23.4,-0.01632,1e-05,2.12295]
[1778951059379,58.8,78230.01,23.4,-0.01631,1e-05,2.12228]
[1778951067141,58.76,78230.19,23.4,-0.01625,1e-05,2.11544]
[1778951074190,58.73,78230.44,23.4,-0.01619,1e-05,2.10811]
[1778951076937,58.72,78230.39,23.4,-0.01618,1e-05,2.10692]
[1778951083253,58.69,78230.71,23.4,-0.01613,1e-05,2.1021]
[1778951083896,58.69,78230.71,23.4,-0.01613,1e-05,2.1021]
[1778951089295,58.67,78231.91,23.4,-0.01609,1e-05,2.09669]
[1778951091928,58.66,78231.48,23.4,-0.01608,1e-05,2.0961]
[1778951095167,58.66,78232.16,23.4,-0.01606,1e-05,2.09392]
[1778951100503,58.63,78232.25,23.4,-0.01603,1e-05,2.09021]
[1778951106414,58.61,78231.37,23.4,-0.016,1e-05,2.08733]
[1778951106898,58.61,78231.37,23.4,-0.016,1e-05,2.08733]
[1778951112479,58.53,78232.14,23.4,-0.01587,1e-05,2.073]
[1778951119505,58.38,78235.05,23.4,-0.01562,1e-05,2.04482]
[1778951124540,58.36,78238.87,23.4,-0.01555,1e-05,2.0369]
[1778951129704,58.35,78238.63,23.4,-0.01554,1e-05,2.03528]
[1778951135617,58.33,78239.38,23.4,-0.01548,1e-05,2.0284]
[1778951141659,58.31,78239.39,23.4,-0.01545,1e-05,2.02552]
[1778951146694,58.29,78239.97,23.4,-0.01542,1e-05,2.02233]
[1778951151729,58.28,78246.0,23.4,-0.01533,1e-05,2.01151]
[1778951157771,58.26,78247.39,23.4,-0.01529,1e-05,2.00687]
[1778951163823,58.25,78243.83,23.4,-0.01531,1e-05,2.00921]
[1778951168858,58.11,78241.09,23.4,-0.01515,1e-05,1.99156]
[1778951173893,58.01,78242.06,23.4,-0.015,1e-05,1.97413]
[1778951178928,58.0,78241.8,23.4,-0.01498,1e-05,1.97263]
[1778951186922,57.99,78241.82,23.4,-0.01497,1e-05,1.97112]
[1778951192292,57.97,78241.74,23.4,-0.01495,1e-05,1.96903]
[1778951200077,57.95,78241.75,23.4,-0.0149,1e-05,1.96272]
[1778951211154,57.92,78241.93,23.4,-0.01486,1e-05,1.95868]
[1778951223238,57.9,78241.86,23.4,-0.01483,1e-05,1.95475]
[1778951230287,57.88,78241.92,23.4,-0.01481,1e-05,1.95238]
[1778951231971,57.88,78241.92,23.4,-0.01481,1e-05,1.95238]
[1778951243896,57.87,78242.15,23.4,-0.01479,1e-05,1.95077]
[1778951246936,57.85,78242.15,23.4,-0.01477,1e-05,1.94759]
[1778951249952,57.85,78243.6,23.4,-0.01474,1e-05,1.94435]
[1778951257476,57.83,78243.57,23.4,-0.0147,1e-05,1.9393]
[1778951261903,57.82,78235.48,23.4,-0.01479,1e-05,1.94957]
[1778951266596,57.81,78235.28,23.4,-0.01478,1e-05,1.94827]
[1778951272581,57.8,78235.35,23.4,-0.01476,1e-05,1.94598]
[1778951277616,57.79,78235.34,23.4,-0.01474,1e-05,1.94445]
[1778951283659,57.78,78234.99,23.4,-0.01473,1e-05,1.9431]
[1778951288693,57.77,78234.66,23.4,-0.01472,1e-05,1.94204]
[1778951294735,57.75,78234.33,23.4,-0.01471,1e-05,1.94041]
[1778951299770,57.75,78234.86,23.4,-0.01469,1e-05,1.93821]
[1778951305812,57.73,78234.98,23.4,-0.01467,1e-05,1.9363]
[1778951310847,57.72,78234.96,23.4,-0.01466,1e-05,1.9349]
[1778951311966,57.72,78234.96,23.4,-0.01466,1e-05,1.9349]
[1778951315785,57.72,78235.05,23.4,-0.01464,1e-05,1.93214]
[1778951321952,57.71,78235.12,23.4,-0.01462,1e-05,1.93009]
[1778951327052,57.7,78235.2,23.4,-0.0146,1e-05,1.92805]
[1778951332005,57.7,78235.2,23.4,-0.0146,1e-05,1.92778]
[1778951340050,57.67,78235.08,23.4,-0.01457,1e-05,1.92443]
[1778951343834,57.67,78235.08,23.4,-0.01457,1e-05,1.92443]
[1778951344571,57.67,78235.08,23.4,-0.01456,1e-05,1.92336]
[1778951344671,57.67,78235.08,23.4,-0.01456,1e-05,1.92336]
[1778951347258,57.67,78235.08,23.4,-0.01456,1e-05,1.9231]
[1778951347308,57.67,78235.08,23.4,-0.01456,1e-05,1.9231]
[1778951354149,57.65,78248.22,23.4,-0.01438,1e-05,1.90287]
[1778951359185,57.64,78247.37,23.4,-0.01438,1e-05,1.90288]
[1778951361938,57.64,78247.37,23.4,-0.01438,1e-05,1.90288]
[1778951364930,57.64,78247.72,23.4,-0.01437,1e-05,1.90148]
[1778951365107,57.64,78247.72,23.4,-0.01437,1e-05,1.90148]
[1778951371276,57.63,78247.24,23.4,-0.01436,1e-05,1.90076]
[1778951377244,57.62,78241.33,23.4,-0.0144,1e-05,1.90486]
[1778951378459,57.62,78241.62,23.4,-0.0144,1e-05,1.90423]
[1778951381124,57.61,78241.53,23.4,-0.01439,1e-05,1.90412]
[1778951386376,57.6,78239.27,23.4,-0.01441,1e-05,1.90533]
[1778951391411,57.6,78239.68,23.4,-0.01439,1e-05,1.90363]
[1778951396446,57.59,78239.12,23.4,-0.01439,1e-05,1.90326]
[1778951401481,57.56,78239.75,23.4,-0.01434,1e-05,1.89738]
[1778951407080,57.56,78239.75,23.4,-0.01434,1e-05,1.89738]
[1778951409110,57.51,78237.27,23.4,-0.01431,1e-05,1.89399]
[1778951414573,57.5,78226.55,23.4,-0.01442,1e-05,1.9071]
[1778951419608,57.5,78226.83,23.4,-0.01441,1e-05,1.90561]
[1778951424643,57.49,78223.98,23.4,-0.01444,1e-05,1.90841]
[1778951429678,57.48,78223.73,23.4,-0.01443,1e-05,1.90765]
[1778951434724,57.47,78223.6,23.4,-0.0144,1e-05,1.90441]
[1778951439759,57.47,78223.61,23.4,-0.0144,1e-05,1.90335]
[1778951446808,57.46,78223.77,23.4,-0.01438,1e-05,1.9017]
[1778951451843,57.45,78225.25,23.4,-0.01435,1e-05,1.89868]
[1778951457169,57.45,78225.15,23.4,-0.01435,1e-05,1.89785]
[1778951466948,57.43,78224.95,23.4,-0.01433,1e-05,1.89602]
[1778951471983,57.43,78225.17,23.4,-0.01432,1e-05,1.89478]
[1778951477019,57.42,78225.43,23.4,-0.01431,1e-05,1.8935]
[1778951477344,57.42,78225.43,23.4,-0.01431,1e-05,1.8935]
[1778951478520,57.42,78225.13,23.4,-0.01431,1e-05,1.89373]
[1778951488096,57.41,78225.48,23.4,-0.01429,1e-05,1.89144]
[1778951493131,57.4,78227.48,23.4,-0.01424,1e-05,1.88553]
[1778951500180,57.39,78227.16,23.4,-0.01424,1e-05,1.88478]
[1778951505215,57.39,78227.04,23.4,-0.01423,1e-05,1.8841]
[1778951506970,57.39,78227.07,23.4,-0.01423,1e-05,1.88389]
[1778951510946,57.39,78227.07,23.4,-0.01423,1e-05,1.88372]
[1778951511874,57.38,78227.07,23.4,-0.01422,1e-05,1.88305]
[1778951517299,57.38,78226.35,23.4,-0.01422,1e-05,1.88303]
[1778951523262,57.37,78227.1,23.4,-0.01421,1e-05,1.88152]
[1778951526994,57.37,78226.79,23.4,-0.0142,1e-05,1.88113]
[1778951526999,57.37,78226.79,23.4,-0.0142,1e-05,1.88113]
[1778951529476,57.37,78226.6,23.4,-0.0142,1e-05,1.88106]
[1778951536967,57.36,78226.68,23.4,-0.01419,1e-05,1.87982]
[1778951539948,57.35,78226.71,23.4,-0.01419,1e-05,1.87931]
[1778951546507,57.35,78226.71,23.4,-0.01417,1e-05,1.87791]
[1778951551542,57.34,78227.11,23.4,-0.01415,1e-05,1.87429]
[1778951556577,57.34,78227.05,23.4,-0.01414,1e-05,1.87363]
[1778951561612,57.33,78227.44,23.4,-0.01413,1e-05,1.87237]
[1778951563944,57.33,78227.44,23.4,-0.01413,1e-05,1.87237]
[1778951569393,57.32,78226.53,23.4,-0.01413,1e-05,1.87258]
[1778951576939,57.32,78226.84,23.4,-0.01412,1e-05,1.87157]
[1778951580112,57.32,78226.74,23.4,-0.01412,1e-05,1.87085]
[1778951580224,57.32,78226.74,23.4,-0.01412,1e-05,1.87085]
[1778951586878,57.31,78227.11,23.4,-0.0141,1e-05,1.86949]
[1778951594846,57.3,78227.02,23.4,-0.01409,1e-05,1.86821]
[1778951599881,57.3,78231.37,23.4,-0.01404,1e-05,1.86165]
[1778951604916,57.29,78232.37,23.4,-0.01402,1e-05,1.85967]
[1778951610958,57.29,78226.52,23.4,-0.01408,1e-05,1.86676]
[1778951615993,57.28,78226.52,23.4,-0.01406,1e-05,1.8638]
[1778951621971,57.28,78226.57,23.4,-0.01405,1e-05,1.86321]
[1778951626820,57.28,78226.48,23.4,-0.01405,1e-05,1.86296]
[1778951631949,57.27,78226.48,23.4,-0.01405,1e-05,1.86246]
[1778951638148,57.26,78226.56,23.4,-0.01403,1e-05,1.86089]
[1778951642225,57.26,78226.56,23.4,-0.01403,1e-05,1.86089]
[1778951642601,57.26,78226.56,23.4,-0.01403,1e-05,1.86042]
[1778951643628,57.26,78226.56,23.4,-0.01403,1e-05,1.86042]
[1778951644714,57.26,78226.67,23.4,-0.01403,1e-05,1.86004]
[1778951644841,57.26,78226.67,23.4,-0.01403,1e-05,1.86004]
[1778951647337,57.26,78226.64,23.4,-0.01402,1e-05,1.85997]
[1778951647390,57.26,78226.64,23.4,-0.01402,1e-05,1.85997]
[1778951651927,57.25,78226.51,23.4,-0.01402,1e-05,1.85946]
[1778951659901,57.25,78220.63,23.4,-0.01408,1e-05,1.86646]
[1778951665337,57.24,78217.15,23.4,-0.01412,1e-05,1.87038]
[1778951667039,57.24,78217.51,23.4,-0.01411,1e-05,1.86975]
[1778951671595,57.24,78217.14,23.4,-0.01411,1e-05,1.8697]
[1778951677328,57.23,78217.22,23.4,-0.01409,1e-05,1.86645]
[1778951677355,57.23,78217.22,23.4,-0.01409,1e-05,1.86645]
[1778951681965,57.23,78226.76,23.4,-0.01397,1e-05,1.85294]
[1778951684402,57.23,78231.08,23.4,-0.01391,1e-05,1.8469]
[1778951689506,57.22,78246.34,23.4,-0.01373,1e-05,1.82598]
[1778951694541,57.22,78246.54,23.4,-0.01372,1e-05,1.82535]
[1778951699576,57.22,78246.51,23.4,-0.01372,1e-05,1.825]
[1778951704611,57.22,78246.49,23.4,-0.01372,1e-05,1.82463]
[1778951709752,57.22,78246.54,23.4,-0.01371,1e-05,1.82448]
[1778951715688,57.21,78245.91,23.4,-0.01371,1e-05,1.82452]
[1778951721730,57.21,78246.91,23.4,-0.0137,1e-05,1.82272]
[1778951726768,57.2,78246.71,23.4,-0.0137,1e-05,1.82259]
[1778951731803,57.2,78246.55,23.4,-0.01368,1e-05,1.82016]
[1778951736838,57.2,78245.4,23.4,-0.01369,1e-05,1.82131]
[1778951741873,57.2,78245.33,23.4,-0.01369,1e-05,1.82103]
[1778951746908,57.2,78245.33,23.4,-0.01368,1e-05,1.82067]
[1778951751951,57.19,78244.37,23.4,-0.01369,1e-05,1.82166]
[1778951754730,57.19,78245.47,23.4,-0.01368,1e-05,1.81999]
[1778951762013,57.19,78244.89,23.4,-0.01368,1e-05,1.82021]
[1778951768055,57.19,78245.5,23.4,-0.01367,1e-05,1.819]
[1778951773090,57.18,78244.15,23.4,-0.01368,1e-05,1.82046]
[1778951778125,57.18,78243.96,23.4,-0.01368,1e-05,1.82037]
[1778951783160,57.18,78243.99,23.4,-0.01368,1e-05,1.82]
[1778951788195,57.18,78239.22,23.4,-0.01373,1e-05,1.826]
[1778951793230,57.17,78235.67,23.4,-0.01375,1e-05,1.82799]
[1778951798266,57.17,78233.19,23.4,-0.01378,1e-05,1.83089]
[1778951803300,57.17,78233.1,23.4,-0.01378,1e-05,1.83061]
[1778951809342,57.17,78233.35,23.4,-0.01377,1e-05,1.82979]
[1778951814377,57.16,78233.17,23.4,-0.01377,1e-05,1.82963]
[1778951821426,57.16,78232.77,23.4,-0.01377,1e-05,1.82959]
[1778951830489,57.15,78232.82,23.4,-0.01376,1e-05,1.82879]
[1778951831969,57.15,78233.18,23.4,-0.01376,1e-05,1.82823]
[1778951838462,57.15,78233.3,23.4,-0.01375,1e-05,1.82768]
[1778951843580,57.15,78221.75,23.4,-0.01388,1e-05,1.84254]
[1778951846936,57.15,78222.27,23.4,-0.01388,1e-05,1.84174]
[1778951849516,57.14,78219.03,23.4,-0.01391,1e-05,1.84566]
[1778951854657,57.14,78211.59,23.4,-0.01398,1e-05,1.85265]
[1778951857040,57.14,78211.35,23.4,-0.01398,1e-05,1.85284]
[1778951862713,57.13,78211.32,23.4,-0.01397,1e-05,1.85192]
[1778951863687,57.13,78211.32,23.4,-0.01397,1e-05,1.85192]
[1778951872049,57.13,78200.93,23.4,-0.01409,1e-05,1.86533]
[1778951875229,57.12,78200.93,23.4,-0.01408,1e-05,1.86451]
[1778951880839,57.11,78205.43,23.4,-0.01402,1e-05,1.85701]
[1778951885874,57.11,78217.65,23.4,-0.01386,1e-05,1.83986]
[1778951890909,57.11,78219.11,23.4,-0.01384,1e-05,1.83732]
[1778951895944,57.1,78220.13,23.4,-0.01383,1e-05,1.83541]
[1778951901986,57.1,78221.03,23.4,-0.01381,1e-05,1.83358]
[1778951907016,57.09,78224.87,23.4,-0.01376,1e-05,1.82808]
[1778951911825,57.09,78224.89,23.4,-0.01374,1e-05,1.82534]
[1778951916967,57.09,78224.95,23.4,-0.01374,1e-05,1.82484]
[1778951922126,57.09,78224.91,23.4,-0.01373,1e-05,1.82441]
[1778951924313,57.09,78224.92,23.4,-0.01373,1e-05,1.82432]
[1778951930182,57.08,78225.56,23.4,-0.01372,1e-05,1.82291]
[1778951931984,57.08,78225.61,23.4,-0.01372,1e-05,1.82276]
[1778951936544,57.08,78227.99,23.4,-0.01369,1e-05,1.81927]
[1778951942267,57.08,78227.75,23.4,-0.01368,1e-05,1.81907]
[1778951944876,57.07,78226.74,23.4,-0.0137,1e-05,1.82027]
[1778951944894,57.07,78226.74,23.4,-0.0137,1e-05,1.82027]
[1778951947459,57.07,78226.47,23.4,-0.0137,1e-05,1.82048]
[1778951947995,57.07,78226.43,23.4,-0.0137,1e-05,1.8204]
[1778951951927,57.07,78226.44,23.4,-0.01369,1e-05,1.82018]
[1778951955165,57.07,78226.44,23.4,-0.01369,1e-05,1.82011]
[1778951956941,57.07,78226.44,23.4,-0.01369,1e-05,1.81992]
[1778951960358,57.07,78226.41,23.4,-0.01369,1e-05,1.8197]
[1778951966437,57.07,78225.17,23.4,-0.0137,1e-05,1.82095]
[1778951971472,57.06,78220.58,23.4,-0.01374,1e-05,1.82442]
[1778951971951,57.06,78220.58,23.4,-0.01374,1e-05,1.82442]
[1778951977348,57.06,78219.56,23.4,-0.01375,1e-05,1.82546]
[1778951982549,57.06,78219.86,23.4,-0.01374,1e-05,1.82465]
[1778951987584,57.06,78221.09,23.4,-0.01372,1e-05,1.82268]
[1778951989870,57.06,78221.63,23.4,-0.01371,1e-05,1.82182]
[1778951995640,57.05,78232.38,23.4,-0.01358,1e-05,1.80721]
[1778951997655,57.05,78248.3,23.4,-0.0134,1e-05,1.7862]
[1778951999596,57.05,78259.23,23.4,-0.01327,1e-05,1.77189]
[1778951999663,57.05,78259.23,23.4,-0.01327,1e-05,1.77189]
[1778951999877,57.05,78263.02,23.4,-0.01323,1e-05,1.76697]
[1778951999974,57.05,78263.02,23.4,-0.01323,1e-05,1.76697]
[1778952002992,57.05,78268.76,23.4,-0.01316,1e-05,1.75962]
[1778952003030,57.05,78268.76,23.4,-0.01316,1e-05,1.75962]
[1778952008195,57.05,78268.81,23.4,-0.01316,1e-05,1.75969]
[1778952014778,57.06,78268.7,23.4,-0.01317,1e-05,1.76002]
[1778952019813,57.06,78268.74,23.4,-0.01317,1e-05,1.76005]
[1778952023095,57.06,78268.74,23.4,-0.01317,1e-05,1.76005]
[1778952029670,57.06,78256.29,23.4,-0.01331,1e-05,1.77623]
[1778952031946,57.06,78256.2,23.4,-0.01331,1e-05,1.77629]
[1778952036469,57.06,78256.16,23.4,-0.01329,1e-05,1.77404]
[1778952036473,57.06,78256.16,23.4,-0.01329,1e-05,1.77404]
[1778952045996,57.05,78254.89,23.4,-0.01331,1e-05,1.77556]
[1778952048694,57.05,78253.29,23.4,-0.01333,1e-05,1.77764]
[1778952054052,57.05,78251.08,23.4,-0.01335,1e-05,1.78043]
[1778952059087,57.05,78246.41,23.4,-0.0134,1e-05,1.78643]
[1778952064122,57.05,78238.79,23.4,-0.01349,1e-05,1.79628]
[1778952066940,57.05,78238.79,23.4,-0.01349,1e-05,1.79628]
[1778952068970,57.05,78239.09,23.4,-0.01349,1e-05,1.79578]
[1778952074193,57.05,78238.42,23.4,-0.01349,1e-05,1.79644]
[1778952076931,57.05,78239.02,23.4,-0.01349,1e-05,1.79562]
[1778952081875,57.05,78239.03,23.4,-0.01348,1e-05,1.79555]
[1778952087285,57.05,78237.77,23.4,-0.0135,1e-05,1.79696]
[1778952091275,57.05,78238.0,23.4,-0.01349,1e-05,1.79659]
[1778952096348,57.05,78237.59,23.4,-0.01348,1e-05,1.79478]
[1778952101383,57.05,78236.4,23.4,-0.01349,1e-05,1.79627]
[1778952108301,57.05,78236.44,23.4,-0.01349,1e-05,1.79618]
[1778952117414,57.04,78236.35,23.4,-0.01349,1e-05,1.79618]
[1778952122530,57.04,78236.95,23.4,-0.01349,1e-05,1.79527]
[1778952125337,57.04,78239.84,23.4,-0.01345,1e-05,1.79145]
[1778952130586,57.04,78245.94,23.4,-0.01338,1e-05,1.78344]
[1778952135623,57.04,78248.72,23.4,-0.01335,1e-05,1.77986]
[1778952142378,57.04,78248.9,23.4,-0.01335,1e-05,1.77965]
[1778952147708,57.05,78248.9,23.4,-0.01335,1e-05,1.77978]
[1778952152743,57.05,78248.17,23.4,-0.01334,1e-05,1.77855]
[1778952157778,57.05,78248.28,23.4,-0.01334,1e-05,1.77845]
[1778952159382,57.05,78248.45,23.4,-0.01334,1e-05,1.77824]
[1778952165834,57.05,78249.3,23.4,-0.01333,1e-05,1.77719]
[1778952170869,57.05,78249.04,23.4,-0.01333,1e-05,1.77759]
[1778952176387,57.05,78248.27,23.4,-0.01334,1e-05,1.77863]
[1778952181946,57.05,78248.95,23.4,-0.01333,1e-05,1.77778]
[1778952186982,57.05,78248.85,23.4,-0.01334,1e-05,1.77794]
[1778952189688,57.05,78248.85,23.4,-0.01334,1e-05,1.77794]
[1778952189697,57.05,78248.85,23.4,-0.01334,1e-05,1.77794]
[1778952195039,57.05,78258.19,23.4,-0.01323,1e-05,1.7659]
[1778952200074,57.05,78252.7,23.4,-0.01329,1e-05,1.77317]
[1778952207014,57.05,78256.67,23.4,-0.01325,1e-05,1.76805]
[1778952211146,57.05,78256.67,23.4,-0.01325,1e-05,1.76814]
[1778952217193,57.05,78256.31,23.4,-0.01324,1e-05,1.76653]
[1778952221965,57.05,78254.93,23.4,-0.01326,1e-05,1.76839]
[1778952227263,57.05,78255.3,23.4,-0.01325,1e-05,1.76805]
[1778952228718,57.05,78255.3,23.4,-0.01325,1e-05,1.76805]
[1778952234312,57.05,78256.34,23.4,-0.01324,1e-05,1.76685]
[1778952239347,57.05,78257.66,23.4,-0.01323,1e-05,1.76526]
[1778952244899,57.05,78258.26,23.4,-0.01322,1e-05,1.76458]
[1778952245052,57.05,78258.26,23.4,-0.01322,1e-05,1.76458]
[1778952248016,57.06,78258.2,23.4,-0.01322,1e-05,1.76473]
[1778952248396,57.06,78258.2,23.4,-0.01322,1e-05,1.76473]
[1778952253621,57.06,78257.07,23.4,-0.01324,1e-05,1.76634]
[1778952253834,57.06,78257.07,23.4,-0.01324,1e-05,1.76634]
[1778952257057,57.06,78254.59,23.4,-0.01327,1e-05,1.76962]
[1778952262087,57.06,78254.63,23.4,-0.01327,1e-05,1.76964]
[1778952271315,57.06,78252.74,23.4,-0.01329,1e-05,1.77222]
[1778952276608,57.06,78252.83,23.4,-0.01327,1e-05,1.76994]
[1778952283657,57.06,78251.09,23.4,-0.01329,1e-05,1.7723]
[1778952288692,57.06,78251.63,23.4,-0.01329,1e-05,1.77167]
[1778952291966,57.06,78254.79,23.4,-0.01325,1e-05,1.76759]
[1778952294897,57.06,78267.79,23.4,-0.0131,1e-05,1.75081]
[1778952297088,57.06,78273.31,23.4,-0.01304,1e-05,1.7438]
[1778952300650,57.06,78278.86,23.4,-0.01298,1e-05,1.73699]
[1778952300661,57.06,78278.86,23.4,-0.01298,1e-05,1.73699]
[1778952306818,57.07,78283.1,23.4,-0.01294,1e-05,1.7327]
[1778952311854,57.07,78283.11,23.4,-0.01295,1e-05,1.73303]
[1778952316888,57.08,78284.8,23.4,-0.01293,1e-05,1.7312]
[1778952322009,57.08,78284.84,23.4,-0.01293,1e-05,1.73121]
[1778952324443,57.08,78285.06,23.4,-0.01293,1e-05,1.73131]
[1778952330986,57.08,78285.09,23.4,-0.01293,1e-05,1.73168]
[1778952338035,57.08,78285.1,23.4,-0.01292,1e-05,1.72987]
[1778952340857,57.08,78285.1,23.4,-0.01292,1e-05,1.72987]
[1778952347098,57.09,78286.48,23.4,-0.01291,1e-05,1.72874]
[1778952352021,57.09,78286.63,23.4,-0.01291,1e-05,1.7287]
[1778952355351,57.09,78292.55,23.4,-0.01285,1e-05,1.72153]
[1778952357034,57.09,78292.51,23.4,-0.01285,1e-05,1.72176]
[1778952360856,57.09,78294.75,23.4,-0.01283,1e-05,1.71917]
[1778952366231,57.1,78295.64,23.4,-0.01282,1e-05,1.71868]
[1778952371996,57.1,78296.28,23.4,-0.01282,1e-05,1.71824]
[1778952377308,57.11,78295.07,23.4,-0.01284,1e-05,1.72039]
[1778952379399,57.11,78295.02,23.4,-0.01284,1e-05,1.72053]
[1778952381942,57.11,78294.99,23.4,-0.01284,1e-05,1.72074]
[1778952384339,57.11,78294.39,23.4,-0.01285,1e-05,1.72175]
[1778952385456,57.11,78294.13,23.4,-0.01285,1e-05,1.72217]
[1778952386141,57.11,78294.13,23.4,-0.01285,1e-05,1.72217]
[1778952391407,57.11,78294.38,23.4,-0.01284,1e-05,1.72021]
[1778952396442,57.12,78294.14,23.4,-0.01285,1e-05,1.72093]
[1778952401477,57.12,78292.93,23.4,-0.01286,1e-05,1.72287]
[1778952406983,57.12,78292.48,23.4,-0.01287,1e-05,1.72375]
[1778952413561,57.12,78291.06,23.4,-0.01289,1e-05,1.72609]
[1778952414315,57.12,78291.06,23.4,-0.01289,1e-05,1.72609]
[1778952419603,57.13,78287.82,23.4,-0.01293,1e-05,1.73057]
[1778952424638,57.13,78287.33,23.4,-0.01294,1e-05,1.73145]
[1778952430680,57.13,78282.76,23.4,-0.01299,1e-05,1.73759]
[1778952435715,57.13,78278.91,23.4,-0.01304,1e-05,1.74269]
[1778952441141,57.13,78278.48,23.4,-0.01304,1e-05,1.74339]
[1778952446970,57.13,78275.67,23.4,-0.01308,1e-05,1.74715]
[1778952449860,57.13,78275.86,23.4,-0.01308,1e-05,1.74698]
[1778952455857,57.14,78274.73,23.4,-0.01307,1e-05,1.74639]
[1778952460892,57.14,78272.71,23.4,-0.0131,1e-05,1.74909]
[1778952465927,57.14,78272.37,23.4,-0.0131,1e-05,1.74964]
[1778952470962,57.14,78272.63,23.4,-0.0131,1e-05,1.7494]
[1778952472017,57.14,78272.63,23.4,-0.0131,1e-05,1.7494]
[1778952472037,57.14,78272.63,23.4,-0.0131,1e-05,1.7494]
[1778952474829,57.14,78266.8,23.4,-0.01317,1e-05,1.75697]
[1778952480031,57.14,78267.65,23.4,-0.01316,1e-05,1.75592]
[1778952489093,57.14,78267.46,23.4,-0.01316,1e-05,1.75624]
[1778952494128,57.14,78265.42,23.4,-0.01318,1e-05,1.75893]
[1778952496142,57.14,78252.59,23.4,-0.01333,1e-05,1.77561]
[1778952496992,57.14,78252.59,23.4,-0.01333,1e-05,1.77561]
[1778952502184,57.14,78247.49,23.4,-0.01339,1e-05,1.78212]
[1778952502828,57.14,78247.49,23.4,-0.01339,1e-05,1.78212]
[1778952506212,57.14,78232.66,23.4,-0.01356,1e-05,1.80146]
[1778952511248,57.13,78236.24,23.4,-0.0135,1e-05,1.79416]
[1778952511995,57.13,78236.24,23.4,-0.0135,1e-05,1.79416]
[1778952514989,57.13,78234.8,23.4,-0.01352,1e-05,1.79589]
[1778952520313,57.13,78244.26,23.4,-0.0134,1e-05,1.78317]
[1778952521978,57.13,78244.26,23.4,-0.0134,1e-05,1.78317]
[1778952527083,57.13,78243.96,23.4,-0.0134,1e-05,1.7834]
[1778952532405,57.13,78243.97,23.4,-0.0134,1e-05,1.78316]
[1778952537440,57.13,78244.52,23.4,-0.01339,1e-05,1.78228]
[1778952542475,57.13,78248.73,23.4,-0.01334,1e-05,1.77664]
[1778952545096,57.13,78248.24,23.4,-0.01335,1e-05,1.77727]
[1778952545152,57.13,78248.24,23.4,-0.01335,1e-05,1.77727]
[1778952547024,57.13,78248.62,23.4,-0.01335,1e-05,1.77673]
[1778952548439,57.13,78248.63,23.4,-0.01335,1e-05,1.77669]
[1778952548550,57.13,78248.63,23.4,-0.01335,1e-05,1.77669]
[1778952548699,57.13,78248.63,23.4,-0.01335,1e-05,1.77669]
[1778952550964,57.13,78250.22,23.4,-0.01333,1e-05,1.77459]
[1778952551954,57.13,78249.93,23.4,-0.01333,1e-05,1.77495]
[1778952558590,57.13,78249.92,23.4,-0.01333,1e-05,1.7749]
[1778952563057,57.13,78249.92,23.4,-0.01333,1e-05,1.77488]
[1778952568660,57.13,78252.66,23.4,-0.0133,1e-05,1.77128]
[1778952572045,57.13,78254.08,23.4,-0.01328,1e-05,1.76944]
[1778952575273,57.13,78254.67,23.4,-0.01326,1e-05,1.76646]
[1778952580329,57.13,78254.44,23.4,-0.01326,1e-05,1.76681]
[1778952582030,57.13,78254.51,23.4,-0.01326,1e-05,1.76675]
[1778952584705,57.13,78259.82,23.4,-0.0132,1e-05,1.75989]
[1778952589807,57.13,78261.4,23.4,-0.01318,1e-05,1.758]
[1778952594842,57.13,78265.82,23.4,-0.01313,1e-05,1.75241]
[1778952601011,57.13,78266.94,23.4,-0.01312,1e-05,1.7511]
[1778952601014,57.13,78266.94,23.4,-0.01312,1e-05,1.7511]
[1778952610954,57.13,78266.95,23.4,-0.01313,1e-05,1.75142]
[1778952612040,57.13,78266.95,23.4,-0.01313,1e-05,1.75142]
[1778952616746,57.13,78267.29,23.4,-0.01312,1e-05,1.7511]
[1778952622032,57.13,78267.6,23.4,-0.01312,1e-05,1.75079]
[1778952629055,57.13,78267.65,23.4,-0.01312,1e-05,1.75085]
[1778952635124,57.14,78267.61,23.4,-0.01311,1e-05,1.74895]
[1778952637012,57.14,78267.23,23.4,-0.01311,1e-05,1.7495]
[1778952640411,57.14,78267.52,23.4,-0.01311,1e-05,1.74921]
[1778952650229,57.14,78267.43,23.4,-0.01311,1e-05,1.74961]
[1778952652023,57.14,78267.43,23.4,-0.01311,1e-05,1.74961]
[1778952652032,57.14,78267.43,23.4,-0.01311,1e-05,1.74961]
[1778952657280,57.14,78265.78,23.4,-0.01313,1e-05,1.75186]
[1778952659050,57.14,78265.74,23.4,-0.01313,1e-05,1.75192]
[1778952664329,57.14,78259.46,23.4,-0.01321,1e-05,1.76003]
[1778952673846,57.14,78259.09,23.4,-0.01321,1e-05,1.7605]
[1778952674290,57.14,78259.09,23.4,-0.01321,1e-05,1.7605]
[1778952679435,57.14,78258.58,23.4,-0.01321,1e-05,1.76108]
[1778952685479,57.14,78257.94,23.4,-0.01322,1e-05,1.76189]
[1778952686947,57.14,78257.77,23.4,-0.01322,1e-05,1.76211]
[1778952695549,57.14,78258.05,23.4,-0.0132,1e-05,1.75952]
[1778952697007,57.14,78258.05,23.4,-0.0132,1e-05,1.75952]
[1778952701704,57.14,78257.1,23.4,-0.01322,1e-05,1.76078]
[1778952710539,57.14,78254.29,23.4,-0.01325,1e-05,1.76446]
[1778952715689,57.14,78254.36,23.4,-0.01325,1e-05,1.76439]
[1778952720724,57.14,78255.61,23.4,-0.01323,1e-05,1.76281]
[1778952727773,57.14,78254.44,23.4,-0.01325,1e-05,1.7644]
[1778952732808,57.14,78254.19,23.4,-0.01325,1e-05,1.76477]
[1778952737059,57.14,78251.15,23.4,-0.01329,1e-05,1.76875]
[1778952741560,57.14,78251.72,23.4,-0.01328,1e-05,1.76803]
[1778952747055,57.14,78251.73,23.4,-0.01328,1e-05,1.76805]
[1778952752973,57.14,78252.93,23.4,-0.01325,1e-05,1.76433]
[1778952753623,57.14,78252.93,23.4,-0.01325,1e-05,1.76433]
[1778952757039,57.14,78253.14,23.4,-0.01325,1e-05,1.7641]
[1778952763043,57.14,78253.1,23.4,-0.01325,1e-05,1.76427]
[1778952765024,57.14,78253.1,23.4,-0.01325,1e-05,1.76427]
[1778952766991,57.14,78252.43,23.4,-0.01326,1e-05,1.76519]
[1778952769799,57.14,78252.71,23.4,-0.01326,1e-05,1.76487]
[1778952771951,57.14,78252.51,23.4,-0.01326,1e-05,1.76515]
[1778952776295,57.14,78252.71,23.4,-0.01326,1e-05,1.76495]
[1778952783190,57.14,78250.87,23.4,-0.01328,1e-05,1.76745]
[1778952788224,57.14,78251.28,23.4,-0.01327,1e-05,1.76697]
[1778952792040,57.14,78250.99,23.4,-0.01328,1e-05,1.76738]
[1778952797289,57.15,78251.31,23.4,-0.01327,1e-05,1.76704]
[1778952802325,57.15,78251.7,23.4,-0.01327,1e-05,1.7666]
[1778952807364,57.15,78251.28,23.4,-0.01328,1e-05,1.76721]
[1778952808388,57.15,78251.28,23.4,-0.01328,1e-05,1.76721]
[1778952816427,57.15,78251.35,23.4,-0.01326,1e-05,1.76501]
[1778952822469,57.15,78251.25,23.4,-0.01326,1e-05,1.76523]
[1778952827504,57.15,78251.03,23.4,-0.01327,1e-05,1.76559]
[1778952830686,57.15,78251.03,23.4,-0.01327,1e-05,1.76564]
[1778952834274,57.15,78245.65,23.4,-0.01333,1e-05,1.7727]
[1778952839588,57.15,78245.26,23.4,-0.01333,1e-05,1.7732]
[1778952840465,57.15,78245.26,23.4,-0.01333,1e-05,1.7732]
[1778952845168,57.15,78255.19,23.4,-0.01322,1e-05,1.76032]
[1778952845228,57.15,78255.19,23.4,-0.01322,1e-05,1.76032]
[1778952845676,57.15,78255.14,23.4,-0.01322,1e-05,1.7604]
[1778952846972,57.15,78256.48,23.4,-0.0132,1e-05,1.75868]
[1778952848725,57.15,78256.59,23.4,-0.0132,1e-05,1.75857]
[1778952848837,57.15,78256.59,23.4,-0.0132,1e-05,1.75857]
[1778952849028,57.15,78256.59,23.4,-0.0132,1e-05,1.75857]
[1778952850802,57.15,78260.51,23.4,-0.01316,1e-05,1.75354]
[1778952857714,57.15,78261.83,23.4,-0.01315,1e-05,1.75204]
[1778952862019,57.15,78260.97,23.4,-0.01316,1e-05,1.75324]
[1778952862030,57.15,78260.97,23.4,-0.01316,1e-05,1.75324]
[1778952864601,57.15,78259.75,23.4,-0.01317,1e-05,1.75488]
[1778952864828,57.15,78259.75,23.4,-0.01317,1e-05,1.75493]
[1778952865458,57.15,78259.75,23.4,-0.01317,1e-05,1.75493]
[1778952870808,57.15,78258.13,23.4,-0.01319,1e-05,1.75716]
[1778952875840,57.15,78259.06,23.4,-0.01316,1e-05,1.75386]
[1778952876995,57.15,78259.06,23.4,-0.01316,1e-05,1.75386]
[1778952882889,57.16,78259.24,23.4,-0.01316,1e-05,1.75383]
[1778952887924,57.16,78258.52,23.4,-0.01317,1e-05,1.75491]
[1778952889109,57.16,78258.52,23.4,-0.01317,1e-05,1.75491]
[1778952892053,57.16,78259.33,23.4,-0.01317,1e-05,1.75395]
[1778952895187,57.16,78261.3,23.4,-0.01314,1e-05,1.75151]
[1778952897995,57.16,78274.97,23.4,-0.01299,1e-05,1.73409]
[1778952903033,57.16,78282.89,23.4,-0.0129,1e-05,1.72434]
[1778952909075,57.16,78282.99,23.4,-0.01291,1e-05,1.72468]
[1778952914110,57.17,78285.31,23.4,-0.01288,1e-05,1.72209]
[1778952917032,57.17,78285.15,23.4,-0.01289,1e-05,1.72237]
[1778952924883,57.17,78285.16,23.4,-0.01289,1e-05,1.7225]
[1778952930222,57.17,78285.83,23.4,-0.01289,1e-05,1.72255]
[1778952932018,57.18,78285.91,23.4,-0.01287,1e-05,1.72031]
[1778952937035,57.18,78285.72,23.4,-0.01288,1e-05,1.72088]
[1778952942306,57.18,78285.86,23.4,-0.01288,1e-05,1.72108]
[1778952947122,57.18,78285.29,23.4,-0.01289,1e-05,1.72205]
[1778952950087,57.18,78276.81,23.4,-0.01298,1e-05,1.73304]
[1778952955402,57.18,78275.06,23.4,-0.01301,1e-05,1.73551]
[1778952960437,57.19,78285.17,23.4,-0.01289,1e-05,1.72286]
[1778952965472,57.19,78287.18,23.4,-0.01287,1e-05,1.7206]
[1778952970507,57.19,78287.23,23.4,-0.01288,1e-05,1.72083]
[1778952977043,57.19,78287.37,23.4,-0.01288,1e-05,1.72087]
[1778952979419,57.19,78287.37,23.4,-0.01288,1e-05,1.72098]
[1778952984605,57.2,78290.75,23.4,-0.01284,1e-05,1.71712]
[1778952989640,57.2,78294.71,23.4,-0.0128,1e-05,1.71241]
[1778952997696,57.2,78296.39,23.4,-0.01277,1e-05,1.70868]
[1778953003738,57.2,78295.96,23.4,-0.01278,1e-05,1.70968]
[1778953012801,57.21,78296.03,23.4,-0.01279,1e-05,1.71026]
[1778953016998,57.21,78296.11,23.4,-0.01279,1e-05,1.71045]
[1778953021919,57.21,78294.92,23.4,-0.0128,1e-05,1.71226]
[1778953024433,57.21,78291.37,23.4,-0.01284,1e-05,1.71691]
[1778953029920,57.22,78292.88,23.4,-0.01283,1e-05,1.71545]
[1778953035861,57.22,78292.53,23.4,-0.01284,1e-05,1.71625]
[1778953040997,57.22,78291.33,23.4,-0.01286,1e-05,1.71817]
[1778953047041,57.23,78291.26,23.4,-0.01286,1e-05,1.71866]
[1778953052076,57.23,78290.92,23.4,-0.01285,1e-05,1.71722]
[1778953057111,57.23,78290.8,23.4,-0.01286,1e-05,1.71771]
[1778953062146,57.23,78291.51,23.4,-0.01285,1e-05,1.71714]
[1778953071209,57.24,78291.61,23.4,-0.01285,1e-05,1.71762]
[1778953071984,57.24,78291.61,23.4,-0.01285,1e-05,1.71762]
[1778953077660,57.24,78291.19,23.4,-0.01286,1e-05,1.71849]
[1778953083295,57.24,78291.31,23.4,-0.01286,1e-05,1.71879]
[1778953088330,57.24,78288.42,23.4,-0.0129,1e-05,1.72279]
[1778953092013,57.24,78285.45,23.4,-0.01293,1e-05,1.72668]
[1778953097403,57.25,78283.59,23.4,-0.01296,1e-05,1.72936]
[1778953103435,57.25,78280.44,23.4,-0.013,1e-05,1.73372]
[1778953108470,57.25,78279.83,23.4,-0.013,1e-05,1.73472]
[1778953112039,57.25,78279.88,23.4,-0.01299,1e-05,1.73258]
[1778953113888,57.25,78279.91,23.4,-0.01299,1e-05,1.73258]
[1778953119551,57.25,78280.13,23.4,-0.01299,1e-05,1.73264]
[1778953121998,57.25,78269.74,23.4,-0.01311,1e-05,1.74607]
[1778953122354,57.25,78269.74,23.4,-0.01311,1e-05,1.74607]
[1778953122462,57.25,78269.74,23.4,-0.01311,1e-05,1.74607]
[1778953126209,57.26,78266.77,23.4,-0.01314,1e-05,1.75001]
[1778953132040,57.26,78265.66,23.4,-0.01316,1e-05,1.75158]
[1778953137002,57.26,78265.13,23.4,-0.01316,1e-05,1.7524]
[1778953137008,57.26,78265.13,23.4,-0.01316,1e-05,1.7524]
[1778953142712,57.26,78262.47,23.4,-0.0132,1e-05,1.75596]
[1778953145726,57.26,78259.51,23.4,-0.01323,1e-05,1.75983]
[1778953145915,57.26,78259.51,23.4,-0.01323,1e-05,1.75983]
[1778953149052,57.26,78258.62,23.4,-0.01324,1e-05,1.76102]
[1778953149105,57.26,78258.62,23.4,-0.01324,1e-05,1.76102]
[1778953157819,57.26,78259.46,23.4,-0.01323,1e-05,1.75998]
[1778953162854,57.26,78256.59,23.4,-0.01326,1e-05,1.7637]
[1778953167039,57.26,78256.49,23.4,-0.01327,1e-05,1.7638]
[1778953171591,57.26,78255.48,23.4,-0.01328,1e-05,1.76507]
[1778953176952,57.26,78260.28,23.4,-0.0132,1e-05,1.75657]
[1778953181971,57.26,78266.96,23.4,-0.01313,1e-05,1.748]
[1778953186920,57.26,78265.59,23.4,-0.01315,1e-05,1.74985]
[1778953189672,57.26,78265.35,23.4,-0.01315,1e-05,1.7502]
[1778953189964,57.26,78265.35,23.4,-0.01315,1e-05,1.7502]
[1778953193038,57.26,78261.8,23.4,-0.01319,1e-05,1.75484]
[1778953199106,57.26,78262.02,23.4,-0.01319,1e-05,1.75465]
[1778953206155,57.26,78262.23,23.4,-0.01319,1e-05,1.7545]
[1778953211190,57.26,78262.16,23.4,-0.01319,1e-05,1.7547]
[1778953212054,57.26,78262.16,23.4,-0.01319,1e-05,1.7547]
[1778953218946,57.26,78262.16,23.4,-0.01319,1e-05,1.75478]
[1778953228310,57.26,78262.31,23.4,-0.01319,1e-05,1.755]
[1778953233345,57.27,78262.22,23.4,-0.01318,1e-05,1.75307]
[1778953239387,57.27,78262.29,23.4,-0.01318,1e-05,1.75323]
[1778953244422,57.27,78262.19,23.4,-0.01318,1e-05,1.75357]
[1778953249457,57.27,78262.3,23.4,-0.01318,1e-05,1.75365]
[1778953252023,57.27,78262.16,23.4,-0.01318,1e-05,1.75388]
[1778953258877,57.27,78261.47,23.4,-0.01319,1e-05,1.75507]
[1778953264562,57.28,78261.33,23.4,-0.0132,1e-05,1.75554]
[1778953269597,57.28,78267.02,23.4,-0.01314,1e-05,1.74839]
[1778953272029,57.28,78267.23,23.4,-0.01313,1e-05,1.74817]
[1778953277653,57.28,78266.94,23.4,-0.01314,1e-05,1.74888]
[1778953280072,57.28,78267.56,23.4,-0.01313,1e-05,1.74813]
[1778953280150,57.28,78267.57,23.4,-0.01313,1e-05,1.74816]
[1778953286716,57.28,78267.28,23.4,-0.01314,1e-05,1.74886]
[1778953291889,57.28,78267.96,23.4,-0.01313,1e-05,1.74817]
[1778953291990,57.28,78267.96,23.4,-0.01313,1e-05,1.74817]
[1778953297793,57.29,78267.53,23.4,-0.01313,1e-05,1.7469]
[1778953302856,57.29,78267.44,23.4,-0.01313,1e-05,1.74727]
[1778953304784,57.29,78267.3,23.4,-0.01313,1e-05,1.7475]
[1778953304794,57.29,78267.3,23.4,-0.01313,1e-05,1.7475]
[1778953309559,57.29,78267.44,23.4,-0.01313,1e-05,1.74756]
[1778953312093,57.29,78267.63,23.4,-0.01313,1e-05,1.74741]
[1778953315932,57.29,78267.41,23.4,-0.01313,1e-05,1.74783]
[1778953321148,57.29,78267.56,23.4,-0.01313,1e-05,1.74794]
[1778953327025,57.29,78267.82,23.4,-0.01313,1e-05,1.7478]
[1778953332060,57.3,78269.59,23.4,-0.01311,1e-05,1.74566]
[1778953337010,57.3,78269.17,23.4,-0.01312,1e-05,1.74632]
[1778953343137,57.3,78269.27,23.4,-0.01312,1e-05,1.74639]
[1778953350186,57.3,78269.02,23.4,-0.01313,1e-05,1.74689]
[1778953351824,57.3,78269.02,23.4,-0.01313,1e-05,1.74689]
[1778953360256,57.3,78269.02,23.4,-0.01311,1e-05,1.74498]
[1778953362019,57.3,78269.02,23.4,-0.01311,1e-05,1.74498]
[1778953364549,57.3,78269.12,23.4,-0.01311,1e-05,1.74497]
[1778953367073,57.3,78269.15,23.4,-0.01311,1e-05,1.74501]
[1778953371182,57.3,78268.91,23.4,-0.01312,1e-05,1.74544]
[1778953376368,57.31,78269.48,23.4,-0.01311,1e-05,1.74506]
[1778953382410,57.31,78269.02,23.4,-0.01312,1e-05,1.74593]
[1778953387050,57.31,78268.67,23.4,-0.01313,1e-05,1.74652]
[1778953390092,57.31,78268.89,23.4,-0.01312,1e-05,1.74632]
[1778953395501,57.31,78269.61,23.4,-0.01312,1e-05,1.74573]
[1778953397046,57.31,78269.61,23.4,-0.01312,1e-05,1.74573]
[1778953402027,57.31,78269.54,23.4,-0.01312,1e-05,1.74594]
[1778953407050,57.31,78268.97,23.4,-0.01313,1e-05,1.74697]
[1778953413020,57.32,78268.71,23.4,-0.01313,1e-05,1.74752]
[1778953413142,57.32,78268.71,23.4,-0.01313,1e-05,1.74752]
[1778953418333,57.32,78269.18,23.4,-0.01312,1e-05,1.74501]
[1778953424247,57.32,78268.65,23.4,-0.01312,1e-05,1.74595]
[1778953429739,57.32,78276.83,23.4,-0.01303,1e-05,1.73576]
[1778953434774,57.32,78265.86,23.4,-0.01316,1e-05,1.75008]
[1778953439809,57.32,78268.07,23.4,-0.01314,1e-05,1.74742]
[1778953444844,57.33,78267.2,23.4,-0.01315,1e-05,1.74875]
[1778953445940,57.33,78267.2,23.4,-0.01315,1e-05,1.74875]
[1778953446452,57.33,78267.2,23.4,-0.01315,1e-05,1.74884]
[1778953446993,57.33,78267.2,23.4,-0.01315,1e-05,1.74884]
[1778953449122,57.33,78267.03,23.4,-0.01315,1e-05,1.7491]
[1778953449170,57.33,78267.03,23.4,-0.01315,1e-05,1.7491]
[1778953449282,57.33,78267.03,23.4,-0.01315,1e-05,1.74919]
[1778953454536,57.33,78266.67,23.4,-0.01316,1e-05,1.74979]
[1778953457048,57.33,78266.28,23.4,-0.01316,1e-05,1.75038]
[1778953465990,57.33,78266.38,23.4,-0.01316,1e-05,1.75062]
[1778953466999,57.33,78266.35,23.4,-0.01317,1e-05,1.75084]
[1778953471168,57.33,78266.32,23.4,-0.01317,1e-05,1.75106]
[1778953472043,57.33,78266.26,23.4,-0.01315,1e-05,1.74895]
[1778953475604,57.33,78262.91,23.4,-0.01319,1e-05,1.75345]
[1778953475794,57.33,78262.91,23.4,-0.01319,1e-05,1.75345]
[1778953475927,57.33,78262.91,23.4,-0.01319,1e-05,1.75345]
[1778953482028,57.34,78262.16,23.4,-0.0132,1e-05,1.75459]
[1778953487140,57.34,78261.54,23.4,-0.01321,1e-05,1.75569]
[1778953488039,57.34,78261.54,23.4,-0.01321,1e-05,1.75569]
[1778953492093,57.34,78261.54,23.4,-0.01321,1e-05,1.75577]
[1778953494931,57.34,78258.96,23.4,-0.01325,1e-05,1.75928]
[1778953500231,57.34,78251.21,23.4,-0.01334,1e-05,1.76947]
[1778953505266,57.34,78251.94,23.4,-0.01333,1e-05,1.76855]
[1778953510301,57.34,78249.72,23.4,-0.01335,1e-05,1.77144]
[1778953515336,57.34,78248.41,23.4,-0.01337,1e-05,1.77311]
[1778953517074,57.34,78248.55,23.4,-0.01337,1e-05,1.77291]
[1778953519198,57.34,78248.41,23.4,-0.01337,1e-05,1.77309]
[1778953524399,57.34,78247.76,23.4,-0.01337,1e-05,1.77387]
[1778953529434,57.34,78247.9,23.4,-0.01337,1e-05,1.77363]
[1778953534469,57.34,78248.3,23.4,-0.01335,1e-05,1.77082]
[1778953537056,57.34,78248.26,23.4,-0.01335,1e-05,1.77087]
[1778953542652,57.34,78248.57,23.4,-0.01335,1e-05,1.77043]
[1778953549575,57.34,78247.49,23.4,-0.01336,1e-05,1.77174]
[1778953554610,57.34,78238.36,23.4,-0.01346,1e-05,1.78352]
[1778953559645,57.34,78237.32,23.4,-0.01347,1e-05,1.78468]
[1778953565687,57.33,78237.49,23.4,-0.01347,1e-05,1.78422]
[1778953567042,57.33,78237.49,23.4,-0.01347,1e-05,1.78422]
[1778953572199,57.33,78237.87,23.4,-0.01346,1e-05,1.78354]
[1778953577779,57.33,78237.69,23.4,-0.01346,1e-05,1.78352]
[1778953582814,57.33,78229.96,23.4,-0.01355,1e-05,1.79343]
[1778953587047,57.33,78229.28,23.4,-0.01356,1e-05,1.79422]
[1778953591261,57.33,78228.04,23.4,-0.01357,1e-05,1.79559]
[1778953596913,57.32,78220.49,23.4,-0.01364,1e-05,1.80283]
[1778953603962,57.32,78220.22,23.4,-0.01364,1e-05,1.80271]
[1778953610007,57.32,78220.98,23.4,-0.01363,1e-05,1.80131]
[1778953615041,57.32,78226.6,23.4,-0.01356,1e-05,1.79363]
[1778953620076,57.32,78231.68,23.4,-0.0135,1e-05,1.78675]
[1778953625111,57.31,78234.83,23.4,-0.01346,1e-05,1.78244]
[1778953630146,57.31,78235.24,23.4,-0.01345,1e-05,1.78173]
[1778953632015,57.31,78235.25,23.4,-0.01345,1e-05,1.78169]
[1778953637195,57.31,78235.27,23.4,-0.01345,1e-05,1.78149]
[1778953638435,57.31,78235.27,23.4,-0.01345,1e-05,1.78149]
[1778953649279,57.31,78235.41,23.4,-0.01345,1e-05,1.78096]
[1778953654315,57.31,78243.69,23.4,-0.01333,1e-05,1.76783]
[1778953659351,57.31,78243.35,23.4,-0.01334,1e-05,1.76829]
[1778953662083,57.31,78247.08,23.4,-0.01329,1e-05,1.76345]
[1778953666596,57.31,78249.98,23.4,-0.01326,1e-05,1.75977]
[1778953667135,57.31,78249.98,23.4,-0.01326,1e-05,1.75977]
[1778953669219,57.31,78251.19,23.4,-0.01325,1e-05,1.75825]
[1778953672060,57.31,78253.22,23.4,-0.01323,1e-05,1.75571]
[1778953676055,57.31,78253.92,23.4,-0.01322,1e-05,1.7549]
[1778953681505,57.31,78255.93,23.4,-0.0132,1e-05,1.75256]
[1778953682047,57.31,78255.93,23.4,-0.0132,1e-05,1.75256]
[1778953687585,57.31,78259.68,23.4,-0.01316,1e-05,1.74794]
[1778953692067,57.32,78260.18,23.4,-0.01315,1e-05,1.7475]
[1778953697620,57.32,78259.64,23.4,-0.01316,1e-05,1.74852]
[1778953698840,57.32,78259.64,23.4,-0.01316,1e-05,1.74852]
[1778953704669,57.32,78260.54,23.4,-0.01315,1e-05,1.74765]
[1778953709704,57.32,78260.13,23.4,-0.01316,1e-05,1.74836]
[1778953716754,57.32,78258.93,23.4,-0.01316,1e-05,1.74792]
[1778953730853,57.33,78259.03,23.4,-0.01316,1e-05,1.74827]
[1778953737100,57.33,78258.83,23.4,-0.01317,1e-05,1.74863]
[1778953740888,57.33,78258.97,23.4,-0.01317,1e-05,1.74863]
[1778953746497,57.33,78258.97,23.4,-0.01317,1e-05,1.74878]
[1778953746516,57.33,78258.97,23.4,-0.01317,1e-05,1.74878]
[1778953749194,57.33,78258.8,23.4,-0.01317,1e-05,1.74905]
[1778953749597,57.33,78258.8,23.4,-0.01317,1e-05,1.74914]
[1778953757068,57.33,78259.11,23.4,-0.01317,1e-05,1.74882]
[1778953763083,57.33,78258.73,23.4,-0.01317,1e-05,1.74958]
[1778953765457,57.33,78258.37,23.4,-0.01318,1e-05,1.75007]
[1778953772146,57.33,78258.38,23.4,-0.01316,1e-05,1.74802]
[1778953777060,57.33,78258.43,23.4,-0.01316,1e-05,1.74806]
[1778953783874,57.34,78257.98,23.4,-0.01317,1e-05,1.74882]
[1778953787100,57.34,78260.72,23.4,-0.01314,1e-05,1.7454]
[1778953790324,57.34,78260.72,23.4,-0.01314,1e-05,1.74543]
[1778953797075,57.34,78261.26,23.4,-0.01314,1e-05,1.7449]
[1778953802266,57.34,78261.4,23.4,-0.01314,1e-05,1.74504]
[1778953803413,57.34,78261.4,23.4,-0.01314,1e-05,1.74504]
[1778953807113,57.34,78261.4,23.4,-0.01314,1e-05,1.74511]
[1778953812427,57.34,78261.39,23.4,-0.01314,1e-05,1.7454]
[1778953814983,57.34,78261.24,23.4,-0.01314,1e-05,1.74566]
[1778953822094,57.34,78258.12,23.4,-0.01318,1e-05,1.74985]
[1778953827176,57.35,78260.47,23.4,-0.01315,1e-05,1.74696]
[1778953832056,57.35,78260.55,23.4,-0.01315,1e-05,1.74689]
[1778953835956,57.35,78268.05,23.4,-0.01305,1e-05,1.73528]
[1778953841636,57.35,78274.6,23.4,-0.01298,1e-05,1.72726]
[1778953847048,57.35,78273.58,23.4,-0.013,1e-05,1.72877]
[1778953851063,57.35,78273.9,23.4,-0.013,1e-05,1.72869]
[1778953852131,57.35,78273.61,23.4,-0.013,1e-05,1.72912]
[1778953857861,57.36,78274.35,23.4,-0.01299,1e-05,1.72856]
[1778953866819,57.36,78274.12,23.4,-0.013,1e-05,1.72946]
[1778953872056,57.36,78274.08,23.4,-0.01301,1e-05,1.72975]
[1778953876261,57.36,78274.08,23.4,-0.01301,1e-05,1.72998]
[1778953882081,57.37,78262.46,23.4,-0.01314,1e-05,1.74517]
[1778953887603,57.37,78261.52,23.4,-0.01315,1e-05,1.74653]
[1778953887995,57.37,78261.32,23.4,-0.01316,1e-05,1.74685]
[1778953888498,57.37,78261.32,23.4,-0.01316,1e-05,1.74685]
[1778953888590,57.37,78244.35,23.4,-0.01335,1e-05,1.7688]
[1778953891552,57.37,78241.71,23.4,-0.01338,1e-05,1.77222]
[1778953892014,57.37,78241.63,23.4,-0.01337,1e-05,1.77004]
[1778953894391,57.37,78233.38,23.4,-0.01346,1e-05,1.78079]
[1778953900051,57.36,78229.98,23.4,-0.0135,1e-05,1.785]
[1778953905087,57.36,78228.59,23.4,-0.01351,1e-05,1.78661]
[1778953910121,57.36,78222.23,23.4,-0.01359,1e-05,1.79473]
[1778953911433,57.36,78222.23,23.4,-0.01359,1e-05,1.79473]
[1778953918177,57.36,78220.57,23.4,-0.0136,1e-05,1.79644]
[1778953923212,57.36,78210.23,23.4,-0.01372,1e-05,1.80977]
[1778953928247,57.35,78216.03,23.4,-0.01365,1e-05,1.80173]
[1778953933282,57.35,78219.58,23.4,-0.0136,1e-05,1.79673]
[1778953938317,57.35,78219.51,23.4,-0.0136,1e-05,1.79653]
[1778953944359,57.35,78218.97,23.4,-0.01361,1e-05,1.79689]
[1778953950401,57.35,78219.3,23.4,-0.0136,1e-05,1.79611]
[1778953955436,57.34,78219.42,23.4,-0.01358,1e-05,1.79341]
[1778953957099,57.34,78219.42,23.4,-0.01358,1e-05,1.79341]
[1778953960887,57.34,78219.42,23.4,-0.01358,1e-05,1.79331]
[1778953960903,57.34,78219.42,23.4,-0.01358,1e-05,1.79331]
[1778953967520,57.34,78225.9,23.4,-0.0135,1e-05,1.78435]
[1778953971059,57.34,78225.9,23.4,-0.0135,1e-05,1.78435]
[1778953976584,57.34,78226.28,23.4,-0.01349,1e-05,1.78355]
[1778953977132,57.34,78226.28,23.4,-0.01349,1e-05,1.78355]
[1778953979109,57.34,78226.21,23.4,-0.01349,1e-05,1.78358]
[1778953984639,57.34,78218.34,23.4,-0.01358,1e-05,1.79369]
[1778953989674,57.33,78217.85,23.4,-0.01358,1e-05,1.79408]
[1778953995719,57.33,78216.45,23.4,-0.0136,1e-05,1.79561]
[1778953997047,57.33,78216.27,23.4,-0.0136,1e-05,1.79579]
[1778954000329,57.33,78212.69,23.4,-0.01364,1e-05,1.80035]
[1778954005787,57.33,78218.12,23.4,-0.01357,1e-05,1.79287]
[1778954007114,57.33,78218.12,23.4,-0.01357,1e-05,1.79287]
[1778954013843,57.33,78217.8,23.4,-0.01356,1e-05,1.79066]
[1778954014884,57.33,78217.8,23.4,-0.01356,1e-05,1.79066]
[1778954020892,57.32,78217.49,23.4,-0.01356,1e-05,1.79077]
[1778954025927,57.32,78217.26,23.4,-0.01356,1e-05,1.79086]
[1778954030962,57.32,78218.14,23.4,-0.01355,1e-05,1.7895]
[1778954035997,57.32,78219.08,23.4,-0.01354,1e-05,1.78807]
[1778954041032,57.32,78219.36,23.4,-0.01353,1e-05,1.78752]
[1778954046567,57.32,78218.43,23.4,-0.01354,1e-05,1.78859]
[1778954046580,57.32,78218.43,23.4,-0.01354,1e-05,1.78859]
[1778954049634,57.32,78218.25,23.4,-0.01354,1e-05,1.78874]
[1778954049737,57.32,78218.25,23.4,-0.01354,1e-05,1.78874]
[1778954057076,57.32,78217.27,23.4,-0.01355,1e-05,1.78967]
[1778954061977,57.31,78216.63,23.4,-0.01356,1e-05,1.79031]
[1778954067217,57.31,78211.88,23.4,-0.01361,1e-05,1.79631]
[1778954072252,57.31,78212.93,23.4,-0.01358,1e-05,1.7924]
[1778954077709,57.31,78213.74,23.4,-0.01357,1e-05,1.79118]
[1778954083329,57.31,78213.33,23.4,-0.01357,1e-05,1.79147]
[1778954086604,57.31,78213.3,23.4,-0.01357,1e-05,1.79145]
[1778954087349,57.31,78213.02,23.4,-0.01357,1e-05,1.79175]
[1778954092120,57.31,78213.5,23.4,-0.01357,1e-05,1.79099]
[1778954097798,57.3,78216.34,23.4,-0.01353,1e-05,1.78711]
[1778954104476,57.3,78216.06,23.4,-0.01353,1e-05,1.78728]
[1778954107109,57.3,78216.11,23.4,-0.01353,1e-05,1.78716]
[1778954109961,57.3,78213.79,23.4,-0.01356,1e-05,1.79012]
[1778954115553,57.3,78213.79,23.4,-0.01356,1e-05,1.78993]
[1778954117065,57.3,78213.9,23.4,-0.01355,1e-05,1.78975]
[1778954122375,57.3,78213.9,23.4,-0.01355,1e-05,1.78956]
[1778954127637,57.3,78214.3,23.4,-0.01355,1e-05,1.78888]
[1778954132672,57.3,78214.03,23.4,-0.01353,1e-05,1.78679]
[1778954137105,57.3,78213.65,23.4,-0.01354,1e-05,1.78718]
[1778954139676,57.3,78213.21,23.4,-0.01354,1e-05,1.7877]
[1778954142096,57.3,78213.28,23.4,-0.01354,1e-05,1.78755]
[1778954145717,57.3,78213.28,23.4,-0.01354,1e-05,1.78744]
[1778954150803,57.29,78212.16,23.4,-0.01355,1e-05,1.78874]
[1778954152109,57.29,78212.11,23.4,-0.01355,1e-05,1.78878]
[1778954157909,57.29,78212.03,23.4,-0.01355,1e-05,1.78876]
[1778954167922,57.29,78216.09,23.4,-0.0135,1e-05,1.78308]
[1778954172959,57.29,78216.06,23.4,-0.0135,1e-05,1.78304]
[1778954177114,57.29,78216.03,23.4,-0.0135,1e-05,1.783]
[1778954183034,57.29,78215.9,23.4,-0.0135,1e-05,1.78305]
[1778954188543,57.29,78216.42,23.4,-0.01349,1e-05,1.78228]
[1778954194111,57.29,78216.43,23.4,-0.01347,1e-05,1.77986]
[1778954198310,57.29,78216.05,23.4,-0.01348,1e-05,1.7803]
[1778954199325,57.29,78216.08,23.4,-0.01348,1e-05,1.78024]
[1778954205188,57.29,78216.28,23.4,-0.01347,1e-05,1.77985]
[1778954210223,57.29,78209.35,23.4,-0.01355,1e-05,1.78881]
[1778954212121,57.29,78209.28,23.4,-0.01355,1e-05,1.78887]
[1778954217273,57.28,78208.22,23.4,-0.01357,1e-05,1.79009]
[1778954223315,57.28,78206.67,23.4,-0.01358,1e-05,1.79197]
[1778954228350,57.28,78208.94,23.4,-0.01355,1e-05,1.78884]
[1778954229754,57.28,78208.94,23.4,-0.01355,1e-05,1.78884]
[1778954236406,57.28,78208.1,23.4,-0.01356,1e-05,1.78976]
[1778954242448,57.28,78207.16,23.4,-0.01357,1e-05,1.79087]
[1778954249498,57.28,78208.04,23.4,-0.01356,1e-05,1.78956]
[1778954252057,57.28,78207.95,23.4,-0.01356,1e-05,1.78966]
[1778954257554,57.28,78207.96,23.4,-0.01354,1e-05,1.78726]
[1778954259261,57.28,78208.07,23.4,-0.01354,1e-05,1.7871]
[1778954265610,57.28,78207.35,23.4,-0.01355,1e-05,1.78794]
[1778954270645,57.28,78201.15,23.4,-0.01362,1e-05,1.79601]
[1778954276687,57.28,78195.76,23.4,-0.01368,1e-05,1.80295]
[1778954281724,57.27,78199.06,23.4,-0.01364,1e-05,1.79834]
[1778954286759,57.27,78200.94,23.4,-0.01362,1e-05,1.79563]
[1778954292080,57.27,78202.8,23.4,-0.0136,1e-05,1.79306]
[1778954297836,57.27,78202.66,23.4,-0.01359,1e-05,1.79292]
[1778954298659,57.27,78202.66,23.4,-0.01359,1e-05,1.79292]
[1778954302114,57.27,78202.66,23.4,-0.01359,1e-05,1.79292]
[1778954305412,57.27,78204.52,23.4,-0.01357,1e-05,1.79021]
[1778954310928,57.27,78202.38,23.4,-0.01359,1e-05,1.79284]
[1778954317077,57.27,78202.33,23.4,-0.01358,1e-05,1.79049]
[1778954322006,57.26,78202.48,23.4,-0.01357,1e-05,1.79008]
[1778954328047,57.26,78201.61,23.4,-0.01358,1e-05,1.79099]
[1778954333082,57.26,78195.31,23.4,-0.01365,1e-05,1.79915]
[1778954338117,57.26,78191.71,23.4,-0.01369,1e-05,1.80364]
[1778954343152,57.26,78192.53,23.4,-0.01368,1e-05,1.80226]
[1778954346641,57.26,78192.47,23.4,-0.01368,1e-05,1.80216]
[1778954346671,57.26,78192.47,23.4,-0.01368,1e-05,1.80216]
[1778954349784,57.26,78192.31,23.4,-0.01368,1e-05,1.80225]
[1778954349923,57.26,78192.31,23.4,-0.01368,1e-05,1.80225]
[1778954358257,57.25,78194.1,23.4,-0.01366,1e-05,1.79926]
[1778954364299,57.25,78195.2,23.4,-0.01364,1e-05,1.79743]
[1778954367097,57.25,78195.16,23.4,-0.01364,1e-05,1.79741]
[1778954371212,57.25,78194.01,23.4,-0.01365,1e-05,1.79861]
[1778954377788,57.24,78195.14,23.4,-0.01362,1e-05,1.79459]
[1778954382159,57.24,78194.96,23.4,-0.01362,1e-05,1.79453]
[1778954387460,57.24,78194.99,23.4,-0.01361,1e-05,1.79403]
[1778954392337,57.24,78194.39,23.4,-0.01362,1e-05,1.7946]
[1778954393046,57.24,78194.39,23.4,-0.01362,1e-05,1.7946]
[1778954394275,57.24,78191.79,23.4,-0.01365,1e-05,1.79793]
[1778954399544,57.23,78184.06,23.4,-0.01374,1e-05,1.80772]
[1778954404579,57.23,78181.09,23.4,-0.01377,1e-05,1.81127]
[1778954409614,57.23,78180.24,23.4,-0.01377,1e-05,1.81196]
[1778954414649,57.23,78183.3,23.4,-0.01373,1e-05,1.80747]
[1778954419865,57.22,78182.09,23.4,-0.01375,1e-05,1.80874]
[1778954425732,57.22,78185.86,23.4,-0.0137,1e-05,1.80313]
[1778954430767,57.22,78184.03,23.4,-0.01371,1e-05,1.80517]
[1778954432127,57.22,78184.03,23.4,-0.01371,1e-05,1.80517]
[1778954434230,57.22,78186.23,23.4,-0.01367,1e-05,1.7998]
[1778954442853,57.21,78187.34,23.4,-0.01365,1e-05,1.79767]
[1778954448292,57.21,78187.42,23.4,-0.01365,1e-05,1.79727]
[1778954452115,57.21,78187.38,23.4,-0.01365,1e-05,1.79715]
[1778954457958,57.21,78185.97,23.4,-0.01366,1e-05,1.79863]
[1778954458587,57.21,78185.97,23.4,-0.01366,1e-05,1.79863]
[1778954464005,57.2,78185.77,23.4,-0.01366,1e-05,1.7985]
[1778954467125,57.2,78185.85,23.4,-0.01366,1e-05,1.79828]
[1778954472591,57.2,78187.48,23.4,-0.01363,1e-05,1.79581]
[1778954473168,57.2,78187.48,23.4,-0.01363,1e-05,1.79581]
[1778954479109,57.2,78197.05,23.4,-0.01352,1e-05,1.78286]
[1778954485153,57.2,78199.61,23.4,-0.01349,1e-05,1.77936]
[1778954490188,57.2,78199.93,23.4,-0.01348,1e-05,1.77887]
[1778954495335,57.2,78207.12,23.4,-0.01338,1e-05,1.76717]
[1778954505293,57.2,78213.35,23.4,-0.01331,1e-05,1.75934]
[1778954510328,57.2,78214.37,23.4,-0.0133,1e-05,1.75816]
[1778954515363,57.2,78215.35,23.4,-0.01329,1e-05,1.75705]
[1778954520398,57.2,78215.36,23.4,-0.01329,1e-05,1.75721]
[1778954525433,57.2,78207.17,23.4,-0.01339,1e-05,1.76803]
[1778954526374,57.2,78207.17,23.4,-0.01339,1e-05,1.76803]
[1778954531480,57.2,78213.74,23.4,-0.01331,1e-05,1.75958]
[1778954537522,57.2,78213.67,23.4,-0.01332,1e-05,1.75985]
[1778954542557,57.21,78213.19,23.4,-0.01332,1e-05,1.76061]
[1778954547082,57.21,78209.68,23.4,-0.01336,1e-05,1.76527]
[1778954550557,57.21,78207.59,23.4,-0.01339,1e-05,1.76806]
[1778954555648,57.21,78204.42,23.4,-0.01341,1e-05,1.77004]
[1778954560683,57.21,78199.2,23.4,-0.01347,1e-05,1.7769]
[1778954565718,57.21,78198.58,23.4,-0.01348,1e-05,1.77771]
[1778954570753,57.21,78198.74,23.4,-0.01348,1e-05,1.77746]
[1778954576795,57.21,78197.8,23.4,-0.01349,1e-05,1.77863]
[1778954582432,57.21,78198.34,23.4,-0.01348,1e-05,1.77785]
[1778954587085,57.21,78200.72,23.4,-0.01345,1e-05,1.77466]
[1778954592909,57.21,78200.82,23.4,-0.01345,1e-05,1.77442]
[1778954593537,57.21,78200.82,23.4,-0.01345,1e-05,1.77442]
[1778954597145,57.2,78201.45,23.4,-0.01344,1e-05,1.77355]
[1778954602978,57.2,78200.72,23.4,-0.01345,1e-05,1.77438]
[1778954603452,57.2,78200.72,23.4,-0.01345,1e-05,1.77438]
[1778954603530,57.2,78200.72,23.4,-0.01345,1e-05,1.77438]
[1778954605839,57.2,78199.99,23.4,-0.01346,1e-05,1.7753]
[1778954611069,57.2,78200.58,23.4,-0.01343,1e-05,1.77213]
[1778954612104,57.2,78200.58,23.4,-0.01343,1e-05,1.77213]
[1778954618259,57.2,78201.54,23.4,-0.01342,1e-05,1.77076]
[1778954624160,57.2,78202.64,23.4,-0.01341,1e-05,1.76921]
[1778954629478,57.2,78207.85,23.4,-0.01335,1e-05,1.76234]
[1778954636486,57.2,78207.55,23.4,-0.01335,1e-05,1.76274]
[1778954642290,57.2,78207.77,23.4,-0.01335,1e-05,1.76254]
[1778954646685,57.2,78207.85,23.4,-0.01335,1e-05,1.7625]
[1778954647054,57.2,78207.85,23.4,-0.01335,1e-05,1.7625]
[1778954647202,57.2,78207.85,23.4,-0.01335,1e-05,1.7625]
[1778954649971,57.2,78207.46,23.4,-0.01335,1e-05,1.76306]
[1778954650080,57.2,78207.46,23.4,-0.01335,1e-05,1.76306]
[1778954650405,57.2,78207.46,23.4,-0.01335,1e-05,1.76306]
[1778954651701,57.2,78206.07,23.4,-0.01337,1e-05,1.76491]
[1778954654603,57.2,78207.27,23.4,-0.01336,1e-05,1.7634]
[1778954660417,57.2,78207.03,23.4,-0.01336,1e-05,1.76383]
[1778954665452,57.2,78197.87,23.4,-0.01347,1e-05,1.77585]
[1778954667129,57.2,78197.87,23.4,-0.01347,1e-05,1.77585]
[1778954672489,57.2,78197.99,23.4,-0.01345,1e-05,1.7734]
[1778954677107,57.2,78197.21,23.4,-0.01346,1e-05,1.77441]
[1778954682573,57.2,78198.45,23.4,-0.01344,1e-05,1.77275]
[1778954685337,57.2,78198.48,23.4,-0.01344,1e-05,1.77271]
[1778954689622,57.2,78185.75,23.4,-0.01359,1e-05,1.7894]
[1778954694657,57.2,78177.18,23.4,-0.01369,1e-05,1.80056]
[1778954697602,57.2,78172.55,23.4,-0.01375,1e-05,1.8066]
[1778954697834,57.2,78172.55,23.4,-0.01375,1e-05,1.8066]
[1778954704727,57.2,78164.87,23.4,-0.01383,1e-05,1.81628]
[1778954709762,57.18,78168.32,23.4,-0.01377,1e-05,1.80969]
[1778954714797,57.17,78164.65,23.4,-0.0138,1e-05,1.8127]
[1778954719832,57.15,78168.37,23.4,-0.01373,1e-05,1.80507]
[1778954725874,57.15,78178.56,23.4,-0.01361,1e-05,1.79125]
[1778954730909,57.15,78178.3,23.4,-0.01361,1e-05,1.79137]
[1778954732055,57.15,78178.3,23.4,-0.01361,1e-05,1.79137]
[1778954737958,57.15,78177.97,23.4,-0.0136,1e-05,1.78926]
[1778954742993,57.15,78179.91,23.4,-0.01357,1e-05,1.78652]
[1778954747028,57.15,78192.59,23.4,-0.01342,1e-05,1.76978]
[1778954752063,57.15,78192.55,23.4,-0.01342,1e-05,1.76982]
[1778954757098,57.15,78193.38,23.4,-0.01341,1e-05,1.7687]
[1778954762133,57.15,78193.43,23.4,-0.01341,1e-05,1.7686]
[1778954769182,57.15,78193.57,23.4,-0.01341,1e-05,1.76834]
[1778954774217,57.15,78192.22,23.4,-0.01342,1e-05,1.77004]
[1778954777106,57.15,78192.47,23.4,-0.01342,1e-05,1.76968]
[1778954782455,57.15,78192.42,23.4,-0.01342,1e-05,1.76967]
[1778954788315,57.14,78192.83,23.4,-0.01341,1e-05,1.76901]
[1778954792110,57.14,78192.83,23.4,-0.0134,1e-05,1.7667]
[1778954794918,57.14,78192.79,23.4,-0.0134,1e-05,1.76669]
[1778954797159,57.14,78185.59,23.4,-0.01348,1e-05,1.77611]
[1778954800951,57.14,78180.52,23.4,-0.01354,1e-05,1.78263]
[1778954807449,57.14,78180.23,23.4,-0.01354,1e-05,1.78276]
[1778954812484,57.14,78179.77,23.4,-0.01355,1e-05,1.7832]
[1778954817519,57.14,78177.11,23.4,-0.01358,1e-05,1.78654]
[1778954822554,57.14,78176.81,23.4,-0.01358,1e-05,1.78677]
[1778954827134,57.14,78175.28,23.4,-0.01359,1e-05,1.78866]
[1778954830452,57.14,78175.22,23.4,-0.01359,1e-05,1.78863]
[1778954832174,57.14,78175.23,23.4,-0.01359,1e-05,1.78855]
[1778954836715,57.13,78175.53,23.4,-0.01359,1e-05,1.78811]
[1778954843701,57.13,78174.94,23.4,-0.01359,1e-05,1.78848]
[1778954848736,57.13,78173.45,23.4,-0.01361,1e-05,1.79023]
[1778954853771,57.13,78165.15,23.4,-0.01369,1e-05,1.79869]
[1778954858806,57.13,78165.12,23.4,-0.01369,1e-05,1.79842]
[1778954862834,57.12,78152.32,23.4,-0.01383,1e-05,1.81444]
[1778954867869,57.1,78161.87,23.4,-0.01369,1e-05,1.7991]
[1778954872904,57.09,78158.65,23.4,-0.01372,1e-05,1.80181]
[1778954881967,57.09,78159.14,23.4,-0.01371,1e-05,1.80056]
[1778954888009,57.09,78159.37,23.4,-0.0137,1e-05,1.79987]
[1778954893044,57.08,78159.74,23.4,-0.01369,1e-05,1.79907]
[1778954898079,57.08,78159.37,23.4,-0.01369,1e-05,1.79925]
[1778954903114,57.08,78159.39,23.4,-0.01369,1e-05,1.79892]
[1778954909156,57.08,78159.32,23.4,-0.01369,1e-05,1.79864]
[1778954912216,57.08,78159.39,23.4,-0.01367,1e-05,1.79614]
[1778954916338,57.07,78159.12,23.4,-0.01367,1e-05,1.79626]
[1778954922247,57.07,78159.22,23.4,-0.01367,1e-05,1.79574]
[1778954927110,57.07,78158.7,23.4,-0.01367,1e-05,1.79621]
[1778954934331,57.07,78159.48,23.4,-0.01366,1e-05,1.79473]
[1778954939000,57.07,78158.03,23.4,-0.01367,1e-05,1.79645]
[1778954945408,57.06,78159.92,23.4,-0.01365,1e-05,1.79355]
[1778954947232,57.06,78161.81,23.4,-0.01362,1e-05,1.79098]
[1778954947254,57.06,78161.81,23.4,-0.01362,1e-05,1.79098]
[1778954950464,57.06,78165.42,23.4,-0.01358,1e-05,1.78606]
[1778954950651,57.06,78165.42,23.4,-0.01358,1e-05,1.78606]
[1778954957136,57.06,78166.24,23.4,-0.01357,1e-05,1.78476]
[1778954962324,57.06,78166.35,23.4,-0.01356,1e-05,1.78437]
[1778954967562,57.06,78165.23,23.4,-0.01358,1e-05,1.78563]
[1778954972597,57.06,78165.36,23.4,-0.01356,1e-05,1.78299]
[1778954977188,57.06,78161.03,23.4,-0.01361,1e-05,1.78856]
[1778954980881,57.05,78161.19,23.4,-0.0136,1e-05,1.78821]
[1778954986698,57.05,78160.81,23.4,-0.01361,1e-05,1.78841]
[1778954987149,57.05,78160.81,23.4,-0.01361,1e-05,1.78841]
[1778954993306,57.05,78159.93,23.4,-0.01361,1e-05,1.78944]
[1778954998784,57.05,78160.96,23.4,-0.0136,1e-05,1.78767]
[1778955003818,57.05,78163.48,23.4,-0.01357,1e-05,1.78415]
[1778955008853,57.05,78154.5,23.4,-0.01367,1e-05,1.79583]
[1778955013888,57.04,78151.38,23.4,-0.01371,1e-05,1.7997]
[1778955018924,57.04,78152.3,23.4,-0.01369,1e-05,1.79817]
[1778955023958,57.04,78153.02,23.4,-0.01368,1e-05,1.79692]
[1778955027133,57.04,78153.02,23.4,-0.01368,1e-05,1.79692]
[1778955028899,57.04,78153.33,23.4,-0.01368,1e-05,1.7963]
[1778955034028,57.04,78153.05,23.4,-0.01366,1e-05,1.79407]
[1778955040071,57.04,78152.97,23.4,-0.01366,1e-05,1.7939]
[1778955046113,57.03,78152.83,23.4,-0.01366,1e-05,1.7938]
[1778955052156,57.03,78154.22,23.4,-0.01364,1e-05,1.79168]
[1778955057192,57.03,78158.76,23.4,-0.01358,1e-05,1.78549]
[1778955062227,57.03,78161.97,23.4,-0.01354,1e-05,1.78107]
[1778955069276,57.03,78165.8,23.4,-0.0135,1e-05,1.77589]
[1778955074312,57.03,78164.88,23.4,-0.01351,1e-05,1.77702]
[1778955079347,57.03,78164.75,23.4,-0.01351,1e-05,1.7771]
[1778955084382,57.03,78165.19,23.4,-0.0135,1e-05,1.77643]
[1778955087156,57.03,78164.71,23.4,-0.01351,1e-05,1.77703]
[1778955092438,57.03,78163.82,23.4,-0.0135,1e-05,1.77583]
[1778955094078,57.03,78163.71,23.4,-0.0135,1e-05,1.77596]
[1778955099487,57.03,78166.62,23.4,-0.01347,1e-05,1.77202]
[1778955105530,57.02,78168.19,23.4,-0.01345,1e-05,1.7699]
[1778955110565,57.02,78176.63,23.4,-0.01335,1e-05,1.75884]
[1778955115600,57.03,78176.73,23.4,-0.01335,1e-05,1.75879]
[1778955120635,57.03,78176.8,23.4,-0.01335,1e-05,1.75877]
[1778955127684,57.03,78176.63,23.4,-0.01335,1e-05,1.75908]
[1778955133726,57.03,78177.11,23.4,-0.01335,1e-05,1.75851]
[1778955138761,57.03,78177.08,23.4,-0.01335,1e-05,1.75859]
[1778955143797,57.03,78179.31,23.4,-0.01332,1e-05,1.75571]
[1778955148832,57.03,78181.72,23.4,-0.01329,1e-05,1.75264]
[1778955155882,57.03,78182.28,23.4,-0.01327,1e-05,1.74981]
[1778955160917,57.03,78171.17,23.4,-0.0134,1e-05,1.76443]
[1778955165963,57.03,78170.9,23.4,-0.01341,1e-05,1.7648]
[1778955167136,57.03,78170.99,23.4,-0.0134,1e-05,1.76468]
[1778955173013,57.03,78170.9,23.4,-0.01341,1e-05,1.76481]
[1778955174166,57.03,78170.82,23.4,-0.01341,1e-05,1.76492]
[1778955179934,57.03,78172.4,23.4,-0.01339,1e-05,1.76285]
[1778955183813,57.03,78172.5,23.4,-0.01339,1e-05,1.76274]
[1778955189125,57.03,78169.44,23.4,-0.01342,1e-05,1.76675]
[1778955194160,57.03,78169.65,23.4,-0.01342,1e-05,1.76646]
[1778955197162,57.03,78169.65,23.4,-0.01342,1e-05,1.76646]
[1778955200719,57.03,78169.65,23.4,-0.01342,1e-05,1.76646]
[1778955206244,57.03,78172.35,23.4,-0.01339,1e-05,1.76289]
[1778955211279,57.03,78172.3,23.4,-0.01337,1e-05,1.76072]
[1778955216314,57.03,78171.88,23.4,-0.01338,1e-05,1.76129]
[1778955221349,57.03,78171.77,23.4,-0.01338,1e-05,1.76146]
[1778955226384,57.03,78171.87,23.4,-0.01338,1e-05,1.76135]
[1778955231419,57.03,78172.88,23.4,-0.01337,1e-05,1.76007]
[1778955232151,57.03,78172.88,23.4,-0.01337,1e-05,1.76007]
[1778955237672,57.03,78172.86,23.4,-0.01337,1e-05,1.76013]
[1778955243504,57.03,78173.16,23.4,-0.01336,1e-05,1.75982]
[1778955247283,57.03,78173.29,23.4,-0.01336,1e-05,1.75968]
[1778955247800,57.03,78173.29,23.4,-0.01336,1e-05,1.75968]
[1778955250712,57.03,78173.01,23.4,-0.01337,1e-05,1.76009]
[1778955250745,57.03,78173.01,23.4,-0.01337,1e-05,1.76009]
[1778955252151,57.03,78173.26,23.4,-0.01336,1e-05,1.75979]
[1778955256251,57.03,78173.23,23.4,-0.01337,1e-05,1.75989]
[1778955261630,57.03,78173.13,23.4,-0.01337,1e-05,1.7601]
[1778955266666,57.03,78174.43,23.4,-0.01335,1e-05,1.75848]
[1778955267184,57.03,78174.43,23.4,-0.01335,1e-05,1.75848]
[1778955272708,57.03,78174.55,23.4,-0.01334,1e-05,1.75617]
[1778955274343,57.03,78174.49,23.4,-0.01334,1e-05,1.75627]
[1778955280764,57.04,78174.56,23.4,-0.01334,1e-05,1.75633]
[1778955286806,57.04,78173.91,23.4,-0.01335,1e-05,1.75731]
[1778955291841,57.04,78173.53,23.4,-0.01335,1e-05,1.75792]
[1778955297883,57.04,78173.65,23.4,-0.01335,1e-05,1.75788]
[1778955302918,57.04,78174.11,23.4,-0.01335,1e-05,1.75737]
[1778955307955,57.04,78176.02,23.4,-0.01333,1e-05,1.75498]
[1778955308603,57.04,78176.02,23.4,-0.01333,1e-05,1.75498]
[1778955308780,57.04,78176.02,23.4,-0.01333,1e-05,1.75498]
[1778955317177,57.04,78181.45,23.4,-0.01326,1e-05,1.7482]
[1778955322263,57.04,78183.87,23.4,-0.01324,1e-05,1.74516]
[1778955327183,57.04,78183.93,23.4,-0.01324,1e-05,1.74536]
[1778955334468,57.05,78187.54,23.4,-0.01318,1e-05,1.73876]
[1778955340178,57.05,78189.19,23.4,-0.01317,1e-05,1.73691]
[1778955345213,57.05,78189.3,23.4,-0.01317,1e-05,1.73701]
[1778955345261,57.05,78189.3,23.4,-0.01317,1e-05,1.73701]
[1778955347165,57.05,78190.43,23.4,-0.01316,1e-05,1.7356]
[1778955356291,57.05,78191.31,23.4,-0.01315,1e-05,1.73495]
[1778955358970,57.05,78191.31,23.4,-0.01315,1e-05,1.73495]
[1778955364347,57.06,78192.49,23.4,-0.01314,1e-05,1.73381]
[1778955369382,57.06,78192.31,23.4,-0.01314,1e-05,1.73428]
[1778955375424,57.06,78191.93,23.4,-0.01315,1e-05,1.73505]
[1778955377197,57.06,78191.93,23.4,-0.01315,1e-05,1.73505]
[1778955382398,57.06,78191.82,23.4,-0.01315,1e-05,1.73546]
[1778955383578,57.06,78192.07,23.4,-0.01315,1e-05,1.73519]
[1778955387160,57.06,78192.38,23.4,-0.01315,1e-05,1.73492]
[1778955390552,57.06,78194.09,23.4,-0.01313,1e-05,1.7329]
[1778955396313,57.07,78194.24,23.4,-0.01312,1e-05,1.73075]
[1778955396830,57.07,78194.24,23.4,-0.01312,1e-05,1.73075]
[1778955397674,57.07,78185.82,23.4,-0.01321,1e-05,1.74171]
[1778955399119,57.07,78180.26,23.4,-0.01328,1e-05,1.74897]
[1778955399685,57.07,78176.22,23.4,-0.01333,1e-05,1.75426]
[1778955402140,57.07,78176.46,23.4,-0.01332,1e-05,1.75395]
[1778955408075,57.07,78180.05,23.4,-0.01328,1e-05,1.74933]
[1778955412171,57.07,78180.79,23.4,-0.01327,1e-05,1.74844]
[1778955414608,57.07,78180.88,23.4,-0.01327,1e-05,1.74839]
[1778955417160,57.07,78180.73,23.4,-0.01328,1e-05,1.74863]
[1778955420424,57.07,78180.22,23.4,-0.01328,1e-05,1.74939]
[1778955425777,57.07,78179.54,23.4,-0.01329,1e-05,1.75043]
[1778955430812,57.07,78167.97,23.4,-0.01343,1e-05,1.76561]
[1778955433032,57.07,78167.97,23.4,-0.01343,1e-05,1.76561]
[1778955437161,57.07,78168.05,23.4,-0.01343,1e-05,1.76551]
[1778955442896,57.07,78167.03,23.4,-0.01344,1e-05,1.7668]
[1778955444856,57.07,78166.52,23.4,-0.01344,1e-05,1.76746]
[1778955450952,57.07,78165.21,23.4,-0.01346,1e-05,1.76912]
[1778955459008,57.07,78164.15,23.4,-0.01345,1e-05,1.76816]
[1778955462229,57.07,78160.98,23.4,-0.01349,1e-05,1.7723]
[1778955467192,57.07,78156.42,23.4,-0.01354,1e-05,1.77822]
[1778955472150,57.07,78157.06,23.4,-0.01353,1e-05,1.7772]
[1778955475143,57.07,78156.97,23.4,-0.01354,1e-05,1.77724]
[1778955481163,57.06,78156.7,23.4,-0.01354,1e-05,1.77742]
[1778955486198,57.06,78156.72,23.4,-0.01354,1e-05,1.77726]
[1778955491234,57.06,78156.91,23.4,-0.01353,1e-05,1.77689]
[1778955496269,57.06,78156.52,23.4,-0.01354,1e-05,1.77729]
[1778955497132,57.06,78156.52,23.4,-0.01354,1e-05,1.77729]
[1778955502311,57.06,78156.36,23.4,-0.01354,1e-05,1.77736]
[1778955505339,57.06,78156.28,23.4,-0.01354,1e-05,1.77742]
[1778955507177,57.06,78155.07,23.4,-0.01355,1e-05,1.77898]
[1778955511653,57.06,78155.08,23.4,-0.01353,1e-05,1.77656]
[1778955517163,57.06,78153.68,23.4,-0.01355,1e-05,1.77834]
[1778955521000,57.06,78153.17,23.4,-0.01355,1e-05,1.77892]
[1778955526479,57.06,78139.55,23.4,-0.01371,1e-05,1.79671]
[1778955531514,57.06,78145.33,23.4,-0.01364,1e-05,1.78876]
[1778955536552,57.05,78144.0,23.4,-0.01366,1e-05,1.79033]
[1778955541587,57.05,78143.05,23.4,-0.01367,1e-05,1.79138]
[1778955547129,57.05,78143.38,23.4,-0.01366,1e-05,1.79077]
[1778955547881,57.05,78143.53,23.4,-0.01366,1e-05,1.79049]
[1778955547975,57.05,78143.53,23.4,-0.01366,1e-05,1.79049]
[1778955548394,57.05,78143.53,23.4,-0.01366,1e-05,1.79049]
[1778955550756,57.05,78143.7,23.4,-0.01366,1e-05,1.79018]
[1778955551266,57.05,78143.7,23.4,-0.01366,1e-05,1.79018]
[1778955553036,57.05,78143.17,23.4,-0.01366,1e-05,1.79081]
[1778955558706,57.05,78144.27,23.4,-0.01365,1e-05,1.78908]
[1778955567769,57.05,78144.46,23.4,-0.01364,1e-05,1.78851]
[1778955572229,57.05,78144.17,23.4,-0.01364,1e-05,1.78879]
[1778955577915,57.04,78144.44,23.4,-0.01362,1e-05,1.78605]
[1778955577998,57.04,78144.44,23.4,-0.01362,1e-05,1.78605]
[1778955583881,57.04,78142.45,23.4,-0.01364,1e-05,1.78839]
[1778955588916,57.04,78142.3,23.4,-0.01364,1e-05,1.78843]
[1778955592147,57.04,78142.27,23.4,-0.01364,1e-05,1.78841]
[1778955597979,57.04,78142.3,23.4,-0.01364,1e-05,1.78816]
[1778955600436,57.04,78142.15,23.4,-0.01364,1e-05,1.78833]
[1778955614092,57.04,78146.11,23.4,-0.01359,1e-05,1.78275]
[1778955619127,57.04,78146.38,23.4,-0.01359,1e-05,1.7823]
[1778955624164,57.04,78146.32,23.4,-0.01359,1e-05,1.78229]
[1778955630206,57.04,78146.36,23.4,-0.01359,1e-05,1.78211]
[1778955635241,57.04,78146.16,23.4,-0.01357,1e-05,1.78001]
[1778955640276,57.03,78146.35,23.4,-0.01357,1e-05,1.77971]
[1778955642200,57.03,78146.35,23.4,-0.01357,1e-05,1.77971]
[1778955647326,57.03,78146.24,23.4,-0.01357,1e-05,1.77977]
[1778955648003,57.03,78146.24,23.4,-0.01357,1e-05,1.77977]
[1778955651467,57.03,78146.23,23.4,-0.01357,1e-05,1.77976]
[1778955653889,57.03,78146.18,23.4,-0.01357,1e-05,1.77979]
[1778955655381,57.03,78146.18,23.4,-0.01357,1e-05,1.77979]
[1778955661327,57.03,78146.17,23.4,-0.01357,1e-05,1.77975]
[1778955669480,57.03,78146.1,23.4,-0.01357,1e-05,1.77975]
[1778955674515,57.03,78145.82,23.4,-0.01357,1e-05,1.78006]
[1778955679550,57.03,78145.75,23.4,-0.01357,1e-05,1.78009]
[1778955684586,57.03,78145.82,23.4,-0.01357,1e-05,1.7799]
[1778955689620,57.03,78145.8,23.4,-0.01357,1e-05,1.77983]
[1778955694655,57.03,78144.94,23.4,-0.01356,1e-05,1.77861]
[1778955699930,57.03,78139.58,23.4,-0.01363,1e-05,1.78563]
[1778955705732,57.03,78135.16,23.4,-0.01368,1e-05,1.79126]
[1778955710767,57.03,78135.16,23.4,-0.01368,1e-05,1.79106]
[1778955715802,57.03,78135.71,23.4,-0.01367,1e-05,1.7901]
[1778955716866,57.03,78135.71,23.4,-0.01367,1e-05,1.7901]
[1778955717170,57.03,78135.71,23.4,-0.01367,1e-05,1.7901]
[1778955723103,57.02,78135.11,23.4,-0.01367,1e-05,1.79064]
[1778955724442,57.02,78134.93,23.4,-0.01367,1e-05,1.79084]
[1778955729911,57.02,78134.14,23.4,-0.01368,1e-05,1.79158]
[1778955732171,57.02,78134.35,23.4,-0.01368,1e-05,1.79125]
[1778955732175,57.02,78134.35,23.4,-0.01368,1e-05,1.79125]
[1778955736096,57.02,78133.78,23.4,-0.01368,1e-05,1.79182]
[1778955742097,57.02,78133.78,23.4,-0.01368,1e-05,1.79162]
[1778955744515,57.02,78134.04,23.4,-0.01368,1e-05,1.79109]
[1778955747165,57.02,78133.93,23.4,-0.01368,1e-05,1.79115]
[1778955750480,57.02,78133.83,23.4,-0.01368,1e-05,1.7911]
[1778955751604,57.01,78136.17,23.4,-0.01365,1e-05,1.7879]
[1778955760121,57.01,78137.84,23.4,-0.01361,1e-05,1.78309]
[1778955765156,57.01,78137.69,23.4,-0.01361,1e-05,1.78313]
[1778955770191,57.01,78141.98,23.4,-0.01356,1e-05,1.77728]
[1778955776234,57.01,78141.97,23.4,-0.01355,1e-05,1.77716]
[1778955781269,57.01,78141.66,23.4,-0.01356,1e-05,1.77746]
[1778955786304,57.01,78141.17,23.4,-0.01356,1e-05,1.778]
[1778955791339,57.01,78137.92,23.4,-0.0136,1e-05,1.78219]
[1778955797381,57.01,78137.41,23.4,-0.0136,1e-05,1.78266]
[1778955802167,57.01,78136.53,23.4,-0.01361,1e-05,1.78371]
[1778955806958,57.0,78133.49,23.4,-0.01365,1e-05,1.78757]
[1778955812149,57.0,78131.45,23.4,-0.01365,1e-05,1.78779]
[1778955817524,57.0,78131.37,23.4,-0.01365,1e-05,1.78768]
[1778955818264,57.0,78131.37,23.4,-0.01365,1e-05,1.78768]
[1778955823566,57.0,78130.56,23.4,-0.01366,1e-05,1.78853]
[1778955828601,57.0,78130.11,23.4,-0.01367,1e-05,1.78895]
[1778955835650,57.0,78130.41,23.4,-0.01366,1e-05,1.7883]
[1778955841692,57.0,78129.83,23.4,-0.01366,1e-05,1.78887]
[1778955848423,56.99,78129.73,23.4,-0.01366,1e-05,1.7889]
[1778955848444,56.99,78129.73,23.4,-0.01366,1e-05,1.7889]
[1778955851277,56.99,78129.73,23.4,-0.01366,1e-05,1.78877]
[1778955851339,56.99,78129.73,23.4,-0.01366,1e-05,1.78877]
[1778955851469,56.99,78129.73,23.4,-0.01366,1e-05,1.78877]
[1778955853575,56.99,78124.13,23.4,-0.01373,1e-05,1.79612]
[1778955858812,56.99,78123.84,23.4,-0.01373,1e-05,1.79619]
[1778955862421,56.99,78123.44,23.4,-0.01373,1e-05,1.79662]
[1778955870896,56.99,78123.69,23.4,-0.01373,1e-05,1.79578]
[1778955875932,56.99,78124.42,23.4,-0.0137,1e-05,1.79224]
[1778955877380,56.99,78124.42,23.4,-0.0137,1e-05,1.79224]
[1778955882981,56.98,78125.45,23.4,-0.01368,1e-05,1.79053]
[1778955888017,56.98,78126.67,23.4,-0.01367,1e-05,1.78868]
[1778955893051,56.98,78123.83,23.4,-0.0137,1e-05,1.79226]
[1778955898086,56.98,78123.87,23.4,-0.0137,1e-05,1.79197]
[1778955903213,56.98,78123.96,23.4,-0.01369,1e-05,1.79166]
[1778955909163,56.97,78123.35,23.4,-0.0137,1e-05,1.79213]
[1778955914198,56.97,78123.44,23.4,-0.01369,1e-05,1.79175]
[1778955919602,56.97,78123.2,23.4,-0.0137,1e-05,1.79187]
[1778955920694,56.97,78123.17,23.4,-0.0137,1e-05,1.7918]
[1778955926282,56.97,78122.97,23.4,-0.01369,1e-05,1.79176]
[1778955931317,56.97,78122.73,23.4,-0.01368,1e-05,1.78952]
[1778955936352,56.97,78125.11,23.4,-0.01365,1e-05,1.78611]
[1778955941387,56.96,78133.22,23.4,-0.01355,1e-05,1.77516]
[1778955946422,56.96,78138.1,23.4,-0.01349,1e-05,1.76861]
[1778955951458,56.96,78138.22,23.4,-0.01349,1e-05,1.76843]
[1778955952139,56.96,78138.22,23.4,-0.01349,1e-05,1.76843]
[1778955956719,56.96,78138.18,23.4,-0.01349,1e-05,1.76848]
[1778955962534,56.96,78136.7,23.4,-0.01351,1e-05,1.77043]
[1778955967188,56.96,78136.86,23.4,-0.01351,1e-05,1.77023]
[1778955972160,56.96,78136.89,23.4,-0.0135,1e-05,1.77021]
[1778955977209,56.96,78137.68,23.4,-0.0135,1e-05,1.76921]
[1778955982066,56.96,78137.77,23.4,-0.0135,1e-05,1.76914]
[1778955987218,56.96,78137.64,23.4,-0.0135,1e-05,1.76936]
[1778955989607,56.96,78126.39,23.4,-0.01363,1e-05,1.78427]
[1778955992200,56.96,78122.72,23.4,-0.01366,1e-05,1.78679]
[1778955999750,56.96,78122.58,23.4,-0.01366,1e-05,1.78695]
[1778956002205,56.96,78123.24,23.4,-0.01365,1e-05,1.78587]
[1778956005485,56.96,78123.25,23.4,-0.01365,1e-05,1.78579]
[1778956007147,56.96,78122.96,23.4,-0.01365,1e-05,1.78613]
[1778956011273,56.96,78123.0,23.4,-0.01365,1e-05,1.786]
[1778956018927,56.96,78129.09,23.4,-0.01358,1e-05,1.77771]
[1778956022225,56.96,78135.47,23.4,-0.0135,1e-05,1.76927]
[1778956028648,56.96,78137.11,23.4,-0.01348,1e-05,1.76715]
[1778956032117,56.96,78137.09,23.4,-0.01348,1e-05,1.76719]
[1778956040272,56.96,78136.91,23.4,-0.01348,1e-05,1.76745]
[1778956042225,56.96,78137.02,23.4,-0.01348,1e-05,1.7673]
[1778956046347,56.96,78136.91,23.4,-0.01348,1e-05,1.76745]
[1778956052162,56.96,78136.97,23.4,-0.01347,1e-05,1.76506]
[1778956057195,56.96,78142.54,23.4,-0.0134,1e-05,1.75777]
[1778956062230,56.96,78142.57,23.4,-0.0134,1e-05,1.75777]
[1778956067265,56.96,78146.48,23.4,-0.01336,1e-05,1.75269]
[1778956072300,56.96,78155.11,23.4,-0.01326,1e-05,1.74157]
[1778956077176,56.96,78154.69,23.4,-0.01326,1e-05,1.74228]
[1778956083025,56.96,78154.55,23.4,-0.01327,1e-05,1.74265]
[1778956087195,56.97,78155.6,23.4,-0.01325,1e-05,1.74147]
[1778956092440,56.97,78156.53,23.4,-0.01325,1e-05,1.74049]
[1778956095097,56.97,78156.59,23.4,-0.01325,1e-05,1.74049]
[1778956100496,56.97,78157.93,23.4,-0.01323,1e-05,1.73899]
[1778956106539,56.97,78158.13,23.4,-0.01323,1e-05,1.73898]
[1778956114595,56.97,78159.48,23.4,-0.0132,1e-05,1.73531]
[1778956120637,56.98,78159.35,23.4,-0.01321,1e-05,1.73576]
[1778956123825,56.98,78163.14,23.4,-0.01316,1e-05,1.73093]
[1778956127196,56.98,78166.2,23.4,-0.01313,1e-05,1.72707]
[1778956132173,56.98,78166.93,23.4,-0.01312,1e-05,1.72657]
[1778956137756,56.98,78168.76,23.4,-0.01311,1e-05,1.72472]
[1778956140867,56.98,78168.73,23.4,-0.01311,1e-05,1.72491]
[1778956142205,56.99,78168.76,23.4,-0.01311,1e-05,1.72495]
[1778956147826,56.99,78168.4,23.4,-0.01312,1e-05,1.72599]
[1778956148469,56.99,78168.4,23.4,-0.01312,1e-05,1.72599]
[1778956149007,56.99,78168.4,23.4,-0.01312,1e-05,1.72599]
[1778956150062,56.99,78168.79,23.4,-0.01312,1e-05,1.72564]
[1778956151357,56.99,78169.11,23.4,-0.01311,1e-05,1.72531]
[1778956151879,56.99,78169.11,23.4,-0.01311,1e-05,1.72531]
[1778956160917,57.0,78168.43,23.4,-0.01313,1e-05,1.72704]
[1778956165952,57.0,78168.85,23.4,-0.01313,1e-05,1.72693]
[1778956170987,57.0,78168.99,23.4,-0.01313,1e-05,1.7272]
[1778956176022,57.01,78169.82,23.4,-0.01311,1e-05,1.72435]
[1778956181057,57.01,78175.43,23.4,-0.01305,1e-05,1.71762]
[1778956186092,57.01,78174.8,23.4,-0.01306,1e-05,1.71897]
[1778956191127,57.02,78177.91,23.4,-0.01303,1e-05,1.7155]
[1778956196165,57.02,78179.52,23.4,-0.01301,1e-05,1.71399]
[1778956201200,57.02,78178.92,23.4,-0.01303,1e-05,1.71533]
[1778956206238,57.03,78179.77,23.4,-0.01302,1e-05,1.71479]
[1778956211273,57.03,78179.0,23.4,-0.01304,1e-05,1.71633]
[1778956216308,57.04,78179.19,23.4,-0.01304,1e-05,1.71662]
[1778956221343,57.04,78179.21,23.4,-0.01304,1e-05,1.71712]
[1778956226378,57.04,78179.21,23.4,-0.01305,1e-05,1.71764]
[1778956231413,57.05,78179.02,23.4,-0.01304,1e-05,1.71616]
[1778956237455,57.05,78178.99,23.4,-0.01304,1e-05,1.71682]
[1778956242490,57.05,78179.43,23.4,-0.01304,1e-05,1.71677]
[1778956247525,57.06,78179.32,23.4,-0.01305,1e-05,1.71742]
[1778956253567,57.06,78179.37,23.4,-0.01305,1e-05,1.71797]
[1778956258602,57.07,78179.48,23.4,-0.01306,1e-05,1.71834]
[1778956263637,57.07,78181.53,23.4,-0.01304,1e-05,1.71623]
[1778956269679,57.07,78181.82,23.4,-0.01304,1e-05,1.71651]
[1778956274714,57.08,78181.61,23.4,-0.01305,1e-05,1.71733]
[1778956277193,57.08,78181.61,23.4,-0.01305,1e-05,1.71755]
[1778956282770,57.08,78181.58,23.4,-0.01306,1e-05,1.71824]
[1778956284654,57.08,78181.45,23.4,-0.01306,1e-05,1.71852]
[1778956287147,57.09,78181.35,23.4,-0.01306,1e-05,1.71886]
[1778956288690,57.09,78181.82,23.4,-0.01306,1e-05,1.71848]
[1778956290096,57.09,78182.0,23.4,-0.01306,1e-05,1.71835]
[1778956291531,57.09,78182.68,23.4,-0.01305,1e-05,1.7177]
[1778956297222,57.09,78195.98,23.4,-0.01289,1e-05,1.69903]
[1778956302791,57.1,78196.02,23.4,-0.0129,1e-05,1.69995]
[1778956307140,57.1,78195.96,23.4,-0.0129,1e-05,1.70053]
[1778956309145,57.1,78195.76,23.4,-0.0129,1e-05,1.70104]
[1778956312190,57.11,78194.0,23.4,-0.01293,1e-05,1.70363]
[1778956315252,57.11,78194.1,23.4,-0.01293,1e-05,1.70396]
[1778956321039,57.11,78195.32,23.4,-0.01292,1e-05,1.70306]
[1778956326074,57.12,78195.28,23.4,-0.01293,1e-05,1.70365]
[1778956331109,57.12,78195.67,23.4,-0.01293,1e-05,1.70368]
[1778956336147,57.13,78195.55,23.4,-0.01293,1e-05,1.70435]
[1778956337169,57.13,78195.55,23.4,-0.01293,1e-05,1.70435]
[1778956344704,57.13,78197.07,23.4,-0.01292,1e-05,1.70311]
[1778956347205,57.13,78197.04,23.4,-0.01293,1e-05,1.70345]
[1778956352259,57.14,78197.95,23.4,-0.0129,1e-05,1.70065]
[1778956357242,57.14,78200.24,23.4,-0.01288,1e-05,1.69804]
[1778956364872,57.14,78200.55,23.4,-0.01288,1e-05,1.69848]
[1778956372178,57.15,78200.79,23.4,-0.01289,1e-05,1.69858]
[1778956374958,57.15,78200.79,23.4,-0.01289,1e-05,1.6991]
[1778956384483,57.16,78202.1,23.4,-0.01289,1e-05,1.69873]
[1778956389518,57.16,78201.45,23.4,-0.0129,1e-05,1.70014]
[1778956395560,57.17,78201.77,23.4,-0.0129,1e-05,1.70044]
[1778956397235,57.17,78201.77,23.4,-0.0129,1e-05,1.70044]
[1778956399022,57.17,78201.92,23.4,-0.0129,1e-05,1.70049]
[1778956404624,57.18,78200.59,23.4,-0.01292,1e-05,1.70304]
[1778956409659,57.18,78200.72,23.4,-0.01293,1e-05,1.70349]
[1778956415701,57.19,78201.31,23.4,-0.01291,1e-05,1.70129]
[1778956420736,57.19,78200.97,23.4,-0.01292,1e-05,1.70238]
[1778956425772,57.2,78204.9,23.4,-0.01288,1e-05,1.69804]
[1778956431814,57.2,78204.16,23.4,-0.0129,1e-05,1.69983]
[1778956437856,57.21,78204.52,23.4,-0.0129,1e-05,1.7002]
[1778956442165,57.21,78205.81,23.4,-0.01289,1e-05,1.69898]
[1778956447926,57.22,78205.84,23.4,-0.0129,1e-05,1.69991]
[1778956449013,57.22,78205.84,23.4,-0.0129,1e-05,1.69991]
[1778956449123,57.22,78205.84,23.4,-0.0129,1e-05,1.69991]
[1778956449463,57.22,78205.84,23.4,-0.0129,1e-05,1.70018]
[1778956451901,57.22,78205.56,23.4,-0.01291,1e-05,1.70067]
[1778956452415,57.22,78205.49,23.4,-0.01291,1e-05,1.7009]
[1778956454546,57.22,78207.51,23.4,-0.01289,1e-05,1.69859]
[1778956460010,57.23,78209.65,23.4,-0.01287,1e-05,1.6967]
[1778956465045,57.23,78209.2,23.4,-0.01288,1e-05,1.69795]
[1778956470081,57.24,78209.2,23.4,-0.01289,1e-05,1.69862]
[1778956472117,57.24,78209.2,23.4,-0.01289,1e-05,1.69862]
[1778956478017,57.24,78208.92,23.4,-0.01288,1e-05,1.69781]
[1778956478942,57.24,78208.16,23.4,-0.01289,1e-05,1.69891]
[1778956482207,57.25,78207.85,23.4,-0.0129,1e-05,1.69956]
[1778956490224,57.26,78209.18,23.4,-0.0129,1e-05,1.69912]
[1778956491077,57.26,78209.18,23.4,-0.0129,1e-05,1.69912]
[1778956498281,57.26,78209.37,23.4,-0.0129,1e-05,1.69988]
[1778956503316,57.27,78210.09,23.4,-0.0129,1e-05,1.69958]
[1778956509358,57.27,78210.15,23.4,-0.0129,1e-05,1.70024]
[1778956512170,57.27,78210.15,23.4,-0.0129,1e-05,1.70024]
[1778956516782,57.28,78210.22,23.4,-0.01291,1e-05,1.70099]
[1778956522216,57.28,78209.02,23.4,-0.01293,1e-05,1.70299]
[1778956528048,57.29,78212.65,23.4,-0.01289,1e-05,1.69909]
[1778956530606,57.29,78212.57,23.4,-0.0129,1e-05,1.69944]
[1778956530793,57.29,78212.57,23.4,-0.0129,1e-05,1.69944]
[1778956533919,57.29,78212.99,23.4,-0.01288,1e-05,1.69704]
[1778956537185,57.29,78212.99,23.4,-0.01288,1e-05,1.69729]
[1778956540182,57.3,78211.59,23.4,-0.01291,1e-05,1.69998]
[1778956547283,57.31,78211.56,23.4,-0.01292,1e-05,1.70106]
[1778956552541,57.32,78211.54,23.4,-0.01293,1e-05,1.70325]
[1778956557696,57.33,78211.55,23.4,-0.01294,1e-05,1.70418]
[1778956562176,57.33,78211.49,23.4,-0.01295,1e-05,1.70458]
[1778956565788,57.34,78211.53,23.4,-0.01295,1e-05,1.70552]
[1778956571794,57.34,78211.6,23.4,-0.01296,1e-05,1.70643]
[1778956576829,57.35,78211.56,23.4,-0.01297,1e-05,1.70699]
[1778956581864,57.35,78211.64,23.4,-0.01297,1e-05,1.70738]
[1778956587906,57.35,78211.64,23.4,-0.01298,1e-05,1.70797]
[1778956592941,57.36,78210.56,23.4,-0.01298,1e-05,1.7076]
[1778956597237,57.36,78210.89,23.4,-0.01297,1e-05,1.70747]
[1778956601774,57.36,78210.89,23.4,-0.01298,1e-05,1.70767]
[1778956602214,57.36,78210.89,23.4,-0.01298,1e-05,1.70767]
[1778956608008,57.38,78211.23,23.4,-0.013,1e-05,1.71036]
[1778956612225,57.38,78211.24,23.4,-0.013,1e-05,1.71072]
[1778956613981,57.39,78211.45,23.4,-0.01301,1e-05,1.71091]
[1778956619125,57.39,78211.96,23.4,-0.01301,1e-05,1.71109]
[1778956624160,57.4,78211.6,23.4,-0.01301,1e-05,1.71202]
[1778956628188,57.4,78194.48,23.4,-0.01322,1e-05,1.73438]
[1778956634230,57.4,78193.06,23.4,-0.01323,1e-05,1.73661]
[1778956635873,57.4,78193.06,23.4,-0.01323,1e-05,1.73661]
[1778956637212,57.4,78192.77,23.4,-0.01324,1e-05,1.73715]
[1778956642154,57.41,78191.51,23.4,-0.01327,1e-05,1.74023]
[1778956647321,57.42,78184.59,23.4,-0.01336,1e-05,1.75004]
[1778956650587,57.42,78184.45,23.4,-0.01336,1e-05,1.75051]
[1778956656387,57.42,78178.0,23.4,-0.01342,1e-05,1.75715]
[1778956661423,57.43,78178.31,23.4,-0.01342,1e-05,1.75715]
[1778956666460,57.43,78170.34,23.4,-0.01352,1e-05,1.76788]
[1778956671495,57.43,78170.37,23.4,-0.01352,1e-05,1.76809]
[1778956677537,57.43,78170.56,23.4,-0.01352,1e-05,1.76811]
[1778956677780,57.43,78170.56,23.4,-0.01352,1e-05,1.76811]
[1778956683580,57.43,78170.29,23.4,-0.01353,1e-05,1.76872]
[1778956688614,57.44,78180.73,23.4,-0.01341,1e-05,1.75536]
[1778956692217,57.44,78181.64,23.4,-0.0134,1e-05,1.7543]
[1778956696345,57.44,78181.32,23.4,-0.01341,1e-05,1.75539]
[1778956701705,57.45,78181.55,23.4,-0.01341,1e-05,1.75591]
[1778956706740,57.45,78185.77,23.4,-0.01336,1e-05,1.75071]
[1778956711775,57.45,78191.35,23.4,-0.01329,1e-05,1.74158]
[1778956717225,57.45,78186.86,23.4,-0.01334,1e-05,1.74773]
[1778956720864,57.45,78186.66,23.4,-0.01334,1e-05,1.74815]
[1778956727172,57.46,78186.23,23.4,-0.01336,1e-05,1.74999]
[1778956731131,57.47,78188.19,23.4,-0.01335,1e-05,1.74821]
[1778956736950,57.47,78187.84,23.4,-0.01336,1e-05,1.74951]
[1778956741985,57.48,78187.95,23.4,-0.01336,1e-05,1.74981]
[1778956747167,57.48,78187.97,23.4,-0.01336,1e-05,1.75015]
[1778956749485,57.48,78188.08,23.4,-0.01336,1e-05,1.7504]
[1778956749521,57.48,78188.08,23.4,-0.01336,1e-05,1.7504]
[1778956749588,57.48,78188.08,23.4,-0.01336,1e-05,1.7504]
[1778956752484,57.49,78187.96,23.4,-0.01337,1e-05,1.75148]
[1778956752564,57.49,78187.96,23.4,-0.01337,1e-05,1.75148]
[1778956756068,57.5,78188.02,23.4,-0.01338,1e-05,1.75262]
[1778956761118,57.5,78187.94,23.4,-0.01339,1e-05,1.75346]
[1778956766153,57.51,78187.83,23.4,-0.0134,1e-05,1.75405]
[1778956769312,57.51,78190.0,23.4,-0.01337,1e-05,1.7514]
[1778956771189,57.51,78174.21,23.4,-0.01354,1e-05,1.76997]
[1778956772183,57.51,78174.21,23.4,-0.01354,1e-05,1.76997]
[1778956774328,57.51,78174.37,23.4,-0.01355,1e-05,1.77009]
[1778956780251,57.52,78177.88,23.4,-0.01351,1e-05,1.76635]
[1778956785286,57.52,78177.91,23.4,-0.01351,1e-05,1.76663]
[1778956790321,57.52,78178.1,23.4,-0.01351,1e-05,1.76671]
[1778956795356,57.52,78178.3,23.4,-0.01351,1e-05,1.76677]
[1778956800391,57.52,78178.08,23.4,-0.01352,1e-05,1.76737]
[1778956807283,57.53,78186.34,23.4,-0.01343,1e-05,1.75695]
[1778956807299,57.53,78186.34,23.4,-0.01343,1e-05,1.75695]
[1778956810740,57.53,78189.36,23.4,-0.0134,1e-05,1.75415]
[1778956816504,57.54,78188.53,23.4,-0.01342,1e-05,1.75572]
[1778956821540,57.54,78188.53,23.4,-0.01342,1e-05,1.75613]
[1778956826575,57.54,78188.64,23.4,-0.01342,1e-05,1.75637]
[1778956832617,57.55,78188.35,23.4,-0.01341,1e-05,1.75489]
[1778956837652,57.55,78186.14,23.4,-0.01344,1e-05,1.7581]
[1778956840338,57.55,78185.92,23.4,-0.01344,1e-05,1.7585]
[1778956843738,57.55,78171.66,23.4,-0.01361,1e-05,1.77735]
[1778956847057,57.55,78171.7,23.4,-0.01361,1e-05,1.77735]
[1778956852201,57.55,78169.12,23.4,-0.01365,1e-05,1.78085]
[1778956852206,57.55,78169.12,23.4,-0.01365,1e-05,1.78085]
[1778956859185,57.56,78169.22,23.4,-0.01365,1e-05,1.78168]
[1778956864892,57.56,78178.45,23.4,-0.01355,1e-05,1.77044]
[1778956867177,57.56,78178.63,23.4,-0.01355,1e-05,1.77024]
[1778956871531,57.57,78178.48,23.4,-0.01356,1e-05,1.77122]
[1778956876978,57.57,78182.45,23.4,-0.01352,1e-05,1.76667]
[1778956882156,57.58,78181.98,23.4,-0.01352,1e-05,1.76743]
[1778956888056,57.58,78182.08,23.4,-0.01352,1e-05,1.76754]
[1778956893090,57.58,78182.04,23.4,-0.01351,1e-05,1.76546]
[1778956897197,57.58,78181.77,23.4,-0.01351,1e-05,1.76587]
[1778956902351,57.59,78182.23,23.4,-0.01352,1e-05,1.76632]
[1778956907229,57.59,78182.11,23.4,-0.01352,1e-05,1.76705]
[1778956911712,57.59,78182.11,23.4,-0.01352,1e-05,1.76708]
[1778956911874,57.6,78182.11,23.4,-0.01353,1e-05,1.76828]
[1778956911902,57.6,78182.11,23.4,-0.01353,1e-05,1.76828]
[1778956917258,57.6,78182.12,23.4,-0.01353,1e-05,1.76805]
[1778956919596,57.6,78182.19,23.4,-0.01353,1e-05,1.76791]
[1778956926380,57.59,78182.33,23.4,-0.01353,1e-05,1.76749]
[1778956927233,57.59,78181.52,23.4,-0.01354,1e-05,1.76847]
[1778956931869,57.59,78181.69,23.4,-0.01353,1e-05,1.76807]
[1778956938405,57.59,78181.82,23.4,-0.01353,1e-05,1.76766]
[1778956944447,57.59,78181.81,23.4,-0.01353,1e-05,1.76749]
[1778956949482,57.59,78181.56,23.4,-0.01353,1e-05,1.76768]
[1778956954517,57.59,78181.74,23.4,-0.01351,1e-05,1.76504]
[1778956959552,57.59,78181.59,23.4,-0.01351,1e-05,1.76514]
[1778956964587,57.59,78181.85,23.4,-0.01351,1e-05,1.76473]
[1778956969622,57.59,78181.76,23.4,-0.01351,1e-05,1.76478]
[1778956974657,57.59,78189.48,23.4,-0.01342,1e-05,1.75469]
[1778956979692,57.59,78189.68,23.4,-0.01341,1e-05,1.75443]
[1778956987748,57.59,78189.55,23.4,-0.01342,1e-05,1.7546]
[1778956992219,57.59,78189.7,23.4,-0.01341,1e-05,1.7544]
[1778956995963,57.59,78189.7,23.4,-0.01341,1e-05,1.7544]
[1778956997214,57.59,78189.7,23.4,-0.01341,1e-05,1.75439]
[1778957001114,57.59,78189.64,23.4,-0.01341,1e-05,1.75447]
[1778957007200,57.59,78189.59,23.4,-0.01341,1e-05,1.75455]
[1778957013049,57.59,78189.49,23.4,-0.0134,1e-05,1.75241]
[1778957014230,57.59,78189.36,23.4,-0.0134,1e-05,1.75258]
[1778957015196,57.59,78189.33,23.4,-0.0134,1e-05,1.75262]
[1778957015691,57.59,78210.71,23.4,-0.01315,1e-05,1.72502]
[1778957016762,57.59,78210.71,23.4,-0.01315,1e-05,1.72502]
[1778957016850,57.59,78226.76,23.4,-0.01297,1e-05,1.70467]
[1778957016955,57.59,78239.66,23.4,-0.01282,1e-05,1.68835]
[1778957019461,57.59,78245.09,23.4,-0.01276,1e-05,1.68163]
[1778957025278,57.61,78246.34,23.4,-0.01278,1e-05,1.683]
[1778957025429,57.61,78246.34,23.4,-0.01278,1e-05,1.683]
[1778957028461,57.64,78246.32,23.4,-0.01282,1e-05,1.68785]
[1778957032246,57.66,78245.75,23.4,-0.01285,1e-05,1.69106]
[1778957035007,57.66,78245.75,23.4,-0.01285,1e-05,1.69116]
[1778957040117,57.67,78247.34,23.4,-0.01284,1e-05,1.69003]
[1778957045152,57.67,78244.91,23.4,-0.01287,1e-05,1.69361]
[1778957047230,57.67,78245.12,23.4,-0.01287,1e-05,1.69345]
[1778957049537,57.67,78244.94,23.4,-0.01287,1e-05,1.69378]
[1778957049587,57.67,78244.94,23.4,-0.01287,1e-05,1.69378]
[1778957049817,57.67,78244.94,23.4,-0.01287,1e-05,1.69378]
[1778957052600,57.67,78244.76,23.4,-0.01288,1e-05,1.69443]
[1778957053041,57.68,78244.92,23.4,-0.01288,1e-05,1.69444]
[1778957053472,57.68,78244.92,23.4,-0.01288,1e-05,1.69444]
[1778957059251,57.68,78245.03,23.4,-0.01288,1e-05,1.69494]
[1778957064286,57.69,78232.52,23.4,-0.01304,1e-05,1.71226]
[1778957069321,57.69,78227.35,23.4,-0.0131,1e-05,1.71923]
[1778957074358,57.7,78230.72,23.4,-0.01305,1e-05,1.71307]
[1778957077276,57.7,78230.42,23.4,-0.01305,1e-05,1.71361]
[1778957082412,57.7,78230.31,23.4,-0.01306,1e-05,1.71421]
[1778957083106,57.7,78230.31,23.4,-0.01306,1e-05,1.71421]
[1778957089461,57.7,78229.14,23.4,-0.01308,1e-05,1.71624]
[1778957094496,57.71,78228.79,23.4,-0.01308,1e-05,1.71706]
[1778957099531,57.71,78228.56,23.4,-0.01309,1e-05,1.71772]
[1778957104566,57.71,78221.0,23.4,-0.01318,1e-05,1.72775]
[1778957105339,57.71,78221.0,23.4,-0.01318,1e-05,1.72775]
[1778957107257,57.71,78220.96,23.4,-0.01318,1e-05,1.72786]
[1778957112441,57.71,78221.83,23.4,-0.01317,1e-05,1.72707]
[1778957117203,57.71,78221.83,23.4,-0.01317,1e-05,1.72712]
[1778957122945,57.72,78221.83,23.4,-0.01318,1e-05,1.72763]
[1778957130719,57.72,78221.47,23.4,-0.01318,1e-05,1.72826]
[1778957137200,57.72,78221.83,23.4,-0.01317,1e-05,1.72623]
[1778957141600,57.73,78221.92,23.4,-0.01317,1e-05,1.72643]
[1778957141718,57.73,78221.92,23.4,-0.01317,1e-05,1.72643]
[1778957141844,57.73,78221.92,23.4,-0.01317,1e-05,1.72643]
[1778957147183,57.73,78221.89,23.4,-0.01317,1e-05,1.72684]
[1778957150597,57.73,78221.96,23.4,-0.01317,1e-05,1.72692]
[1778957152162,57.73,78222.08,23.4,-0.01317,1e-05,1.72682]
[1778957153458,57.73,78222.01,23.4,-0.01318,1e-05,1.72702]
[1778957158950,57.73,78221.92,23.4,-0.01318,1e-05,1.72745]
[1778957163985,57.73,78221.91,23.4,-0.01318,1e-05,1.72772]
[1778957169020,57.74,78222.15,23.4,-0.01318,1e-05,1.72766]
[1778957172242,57.74,78222.34,23.4,-0.01318,1e-05,1.72757]
[1778957182112,57.74,78220.58,23.4,-0.0132,1e-05,1.73031]
[1778957187147,57.74,78220.17,23.4,-0.01321,1e-05,1.73108]
[1778957188239,57.74,78220.17,23.4,-0.01321,1e-05,1.73108]
[1778957192237,57.74,78220.08,23.4,-0.0132,1e-05,1.72913]
[1778957198224,57.75,78220.31,23.4,-0.0132,1e-05,1.72923]
[1778957205252,57.75,78220.12,23.4,-0.0132,1e-05,1.72971]
[1778957210309,57.75,78220.24,23.4,-0.01321,1e-05,1.73005]
[1778957216351,57.75,78220.62,23.4,-0.0132,1e-05,1.72994]
[1778957221386,57.76,78223.62,23.4,-0.01317,1e-05,1.72644]
[1778957226421,57.76,78224.11,23.4,-0.01317,1e-05,1.72617]
[1778957227248,57.76,78224.11,23.4,-0.01317,1e-05,1.72617]
[1778957232463,57.76,78223.88,23.4,-0.01318,1e-05,1.72687]
[1778957233815,57.76,78223.88,23.4,-0.01318,1e-05,1.72687]
[1778957237181,57.76,78223.95,23.4,-0.01318,1e-05,1.72705]
[1778957239189,57.76,78223.84,23.4,-0.01318,1e-05,1.72726]
[1778957242193,57.77,78223.74,23.4,-0.01318,1e-05,1.72764]
[1778957244261,57.77,78224.5,23.4,-0.01318,1e-05,1.7268]
[1778957247237,57.77,78226.92,23.4,-0.01315,1e-05,1.7239]
[1778957251238,57.77,78226.35,23.4,-0.01316,1e-05,1.7249]
[1778957256632,57.77,78228.51,23.4,-0.01312,1e-05,1.7203]
[1778957261667,57.78,78228.44,23.4,-0.01313,1e-05,1.72075]
[1778957262235,57.78,78228.44,23.4,-0.01313,1e-05,1.72075]
[1778957267761,57.78,78224.98,23.4,-0.01317,1e-05,1.72552]
[1778957273751,57.78,78224.89,23.4,-0.01317,1e-05,1.72606]
[1778957279793,57.78,78226.06,23.4,-0.01316,1e-05,1.72492]
[1778957282142,57.78,78225.92,23.4,-0.01317,1e-05,1.72517]
[1778957283509,57.78,78226.27,23.4,-0.01316,1e-05,1.72484]
[1778957288856,57.79,78231.86,23.4,-0.0131,1e-05,1.71807]
[1778957292240,57.8,78236.8,23.4,-0.01307,1e-05,1.71419]
[1778957296176,57.82,78236.67,23.4,-0.01309,1e-05,1.71669]
[1778957302211,57.82,78237.68,23.4,-0.01308,1e-05,1.71586]
[1778957308588,57.83,78237.76,23.4,-0.01308,1e-05,1.71628]
[1778957312251,57.83,78238.67,23.4,-0.01306,1e-05,1.71317]
[1778957315090,57.83,78238.2,23.4,-0.01307,1e-05,1.71392]
[1778957317246,57.83,78238.35,23.4,-0.01307,1e-05,1.71395]
[1778957320853,57.83,78239.57,23.4,-0.01306,1e-05,1.71263]
[1778957327154,57.83,78241.44,23.4,-0.01304,1e-05,1.71041]
[1778957328697,57.84,78241.44,23.4,-0.01304,1e-05,1.71089]
[1778957332309,57.84,78241.78,23.4,-0.01304,1e-05,1.71077]
[1778957335323,57.84,78241.89,23.4,-0.01304,1e-05,1.71079]
[1778957341224,57.84,78242.79,23.4,-0.01303,1e-05,1.7102]
[1778957346259,57.85,78245.95,23.4,-0.013,1e-05,1.7066]
[1778957347234,57.85,78245.95,23.4,-0.013,1e-05,1.7066]
[1778957349604,57.85,78245.21,23.4,-0.01301,1e-05,1.70771]
[1778957349717,57.85,78245.21,23.4,-0.01301,1e-05,1.70771]
[1778957349781,57.85,78245.21,23.4,-0.01301,1e-05,1.70771]
[1778957351216,57.85,78244.31,23.4,-0.01302,1e-05,1.70894]
[1778957353071,57.85,78240.09,23.4,-0.01307,1e-05,1.71445]
[1778957353282,57.85,78236.52,23.4,-0.01311,1e-05,1.71913]
[1778957356091,57.85,78236.34,23.4,-0.01312,1e-05,1.71936]
[1778957357215,57.85,78235.23,23.4,-0.01313,1e-05,1.72096]
[1778957363289,57.85,78235.8,23.4,-0.01313,1e-05,1.72058]
[1778957363550,57.85,78235.8,23.4,-0.01313,1e-05,1.72058]
[1778957367254,57.86,78235.89,23.4,-0.01313,1e-05,1.72065]
[1778957369474,57.86,78238.4,23.4,-0.0131,1e-05,1.71764]
[1778957375463,57.86,78238.45,23.4,-0.01309,1e-05,1.71581]
[1778957377224,57.86,78238.45,23.4,-0.01309,1e-05,1.71581]
[1778957381148,57.86,78238.92,23.4,-0.01308,1e-05,1.71549]
[1778957386544,57.87,78238.74,23.4,-0.01309,1e-05,1.71621]
[1778957392209,57.87,78230.14,23.4,-0.01319,1e-05,1.72743]
[1778957392220,57.87,78230.14,23.4,-0.01319,1e-05,1.72743]
[1778957395995,57.87,78222.81,23.4,-0.01328,1e-05,1.73699]
[1778957397107,57.87,78216.33,23.4,-0.01335,1e-05,1.74538]
[1778957403332,57.87,78211.09,23.4,-0.01341,1e-05,1.75221]
[1778957407179,57.87,78211.69,23.4,-0.01341,1e-05,1.75146]
[1778957411085,57.87,78212.61,23.4,-0.0134,1e-05,1.7503]
[1778957417249,57.87,78218.9,23.4,-0.01332,1e-05,1.74226]
[1778957422796,57.87,78218.78,23.4,-0.01333,1e-05,1.74254]
[1778957423359,57.87,78218.78,23.4,-0.01333,1e-05,1.74254]
[1778957428838,57.87,78226.46,23.4,-0.01324,1e-05,1.73276]
[1778957429676,57.87,78226.46,23.4,-0.01324,1e-05,1.73276]
[1778957434880,57.87,78230.16,23.4,-0.01318,1e-05,1.72597]
[1778957439917,57.88,78230.0,23.4,-0.01319,1e-05,1.72641]
[1778957444952,57.88,78232.36,23.4,-0.01316,1e-05,1.72365]
[1778957447210,57.88,78232.57,23.4,-0.01316,1e-05,1.72344]
[1778957451470,57.88,78235.45,23.4,-0.01313,1e-05,1.72005]
[1778957457036,57.88,78232.99,23.4,-0.01316,1e-05,1.72357]
[1778957462071,57.88,78235.05,23.4,-0.01314,1e-05,1.72125]
[1778957467106,57.89,78236.38,23.4,-0.01313,1e-05,1.71994]
[1778957472269,57.89,78236.29,23.4,-0.01313,1e-05,1.72032]
[1778957475209,57.89,78236.39,23.4,-0.01313,1e-05,1.72039]
[1778957485234,57.89,78236.29,23.4,-0.01314,1e-05,1.72122]
[1778957490269,57.9,78236.56,23.4,-0.01314,1e-05,1.72119]
[1778957495304,57.9,78241.26,23.4,-0.01307,1e-05,1.71331]
[1778957501347,57.9,78241.53,23.4,-0.01307,1e-05,1.71342]
[1778957502211,57.9,78241.53,23.4,-0.01307,1e-05,1.71342]
[1778957505564,57.9,78242.63,23.4,-0.01306,1e-05,1.71233]
[1778957512425,57.91,78244.98,23.4,-0.01304,1e-05,1.70989]
[1778957517214,57.91,78248.3,23.4,-0.013,1e-05,1.70594]
[1778957522560,57.91,78251.26,23.4,-0.01298,1e-05,1.70273]
[1778957528537,57.92,78265.76,23.4,-0.01282,1e-05,1.68518]
[1778957533572,57.96,78268.88,23.4,-0.01284,1e-05,1.68725]
[1778957538607,57.97,78263.39,23.4,-0.01291,1e-05,1.69572]
[1778957540420,57.97,78263.39,23.4,-0.01291,1e-05,1.69572]
[1778957549684,58.02,78263.42,23.4,-0.01297,1e-05,1.70262]
[1778957552177,58.02,78261.65,23.4,-0.01299,1e-05,1.70494]
[1778957559755,58.03,78261.13,23.4,-0.01299,1e-05,1.70406]
[1778957560570,58.03,78261.13,23.4,-0.01299,1e-05,1.70406]
[1778957562184,58.03,78261.1,23.4,-0.01299,1e-05,1.70418]
[1778957565978,58.03,78261.48,23.4,-0.01299,1e-05,1.70401]
[1778957567303,58.03,78261.49,23.4,-0.01299,1e-05,1.70408]
[1778957571933,58.03,78263.53,23.4,-0.01297,1e-05,1.70191]
[1778957573943,58.03,78268.25,23.4,-0.01292,1e-05,1.69613]
[1778957576076,58.03,78284.23,23.4,-0.01274,1e-05,1.67635]
[1778957584398,58.04,78279.8,23.4,-0.0128,1e-05,1.6828]
[1778957584478,58.04,78279.8,23.4,-0.0128,1e-05,1.6828]
[1778957585936,58.04,78297.1,23.4,-0.01261,1e-05,1.66166]
[1778957590972,58.08,78291.29,23.4,-0.01271,1e-05,1.67346]
[1778957596007,58.08,78284.42,23.4,-0.0128,1e-05,1.68261]
[1778957600184,58.08,78283.82,23.4,-0.01281,1e-05,1.68368]
[1778957602218,58.08,78283.88,23.4,-0.01281,1e-05,1.68382]
[1778957608091,58.09,78285.07,23.4,-0.0128,1e-05,1.68305]
[1778957608696,58.09,78285.07,23.4,-0.0128,1e-05,1.68305]
[1778957612262,58.09,78278.98,23.4,-0.01285,1e-05,1.68873]
[1778957614953,58.09,78276.35,23.4,-0.01289,1e-05,1.69231]
[1778957622253,58.1,78274.3,23.4,-0.01291,1e-05,1.69551]
[1778957627172,58.1,78273.83,23.4,-0.01292,1e-05,1.69626]
[1778957633266,58.11,78266.44,23.4,-0.01301,1e-05,1.70646]
[1778957638301,58.11,78264.75,23.4,-0.01303,1e-05,1.7089]
[1778957642199,58.11,78266.95,23.4,-0.01301,1e-05,1.70634]
[1778957644760,58.11,78264.85,23.4,-0.01304,1e-05,1.70922]
[1778957649798,58.11,78264.69,23.4,-0.01304,1e-05,1.70979]
[1778957649939,58.11,78264.69,23.4,-0.01304,1e-05,1.70979]
[1778957652243,58.11,78264.69,23.4,-0.01304,1e-05,1.70979]
[1778957653293,58.11,78264.12,23.4,-0.01305,1e-05,1.71073]
[1778957653412,58.11,78264.12,23.4,-0.01305,1e-05,1.71073]
[1778957653671,58.12,78262.03,23.4,-0.01307,1e-05,1.71344]
[1778957659448,58.12,78260.82,23.4,-0.01309,1e-05,1.71538]
[1778957662163,58.12,78258.86,23.4,-0.01312,1e-05,1.718]
[1778957663422,58.12,78257.44,23.4,-0.01313,1e-05,1.71986]
[1778957668511,58.12,78243.95,23.4,-0.01329,1e-05,1.73734]
[1778957673546,58.12,78240.59,23.4,-0.01331,1e-05,1.73949]
[1778957678581,58.12,78237.27,23.4,-0.01335,1e-05,1.74383]
[1778957683617,58.12,78225.34,23.4,-0.01349,1e-05,1.75918]
[1778957688652,58.12,78219.57,23.4,-0.01356,1e-05,1.76652]
[1778957692196,58.12,78216.1,23.4,-0.0136,1e-05,1.77096]
[1778957696687,58.12,78208.8,23.4,-0.01368,1e-05,1.78026]
[1778957702291,58.11,78196.08,23.4,-0.01382,1e-05,1.79519]
[1778957703757,58.1,78209.58,23.4,-0.01365,1e-05,1.7766]
[1778957705191,58.1,78209.58,23.4,-0.01365,1e-05,1.7766]
[1778957710807,58.1,78217.12,23.4,-0.01356,1e-05,1.76653]
[1778957715841,58.1,78217.37,23.4,-0.01355,1e-05,1.76608]
[1778957720876,58.1,78217.84,23.4,-0.01355,1e-05,1.76535]
[1778957725911,58.1,78217.7,23.4,-0.01355,1e-05,1.76543]
[1778957730951,58.1,78217.36,23.4,-0.01355,1e-05,1.76577]
[1778957735986,58.1,78217.63,23.4,-0.01353,1e-05,1.76303]
[1778957737210,58.1,78217.63,23.4,-0.01353,1e-05,1.76303]
[1778957739334,58.1,78217.63,23.4,-0.01353,1e-05,1.76302]
[1778957745050,58.1,78228.48,23.4,-0.0134,1e-05,1.74901]
[1778957747198,58.1,78228.55,23.4,-0.0134,1e-05,1.74893]
[1778957751198,58.1,78230.06,23.4,-0.01339,1e-05,1.74703]
[1778957752213,58.1,78230.06,23.4,-0.01339,1e-05,1.74704]
[1778957752603,58.1,78230.06,23.4,-0.01339,1e-05,1.74704]
[1778957752767,58.1,78230.06,23.4,-0.01339,1e-05,1.74707]
[1778957752875,58.1,78230.06,23.4,-0.01339,1e-05,1.74707]
[1778957758141,58.1,78230.37,23.4,-0.01338,1e-05,1.74674]
[1778957765193,58.1,78230.02,23.4,-0.01339,1e-05,1.74727]
[1778957767195,58.1,78230.28,23.4,-0.01338,1e-05,1.74695]
[1778957769542,58.1,78230.21,23.4,-0.01339,1e-05,1.74706]
[1778957772241,58.1,78230.1,23.4,-0.01339,1e-05,1.74723]
[1778957776075,58.1,78229.98,23.4,-0.01339,1e-05,1.74743]
[1778957781310,58.1,78229.98,23.4,-0.01339,1e-05,1.74748]
[1778957787352,58.1,78230.01,23.4,-0.01339,1e-05,1.7475]
[1778957792191,58.1,78230.01,23.4,-0.01339,1e-05,1.7475]
[1778957794282,58.1,78229.73,23.4,-0.01338,1e-05,1.74563]
[1778957803465,58.1,78230.59,23.4,-0.01337,1e-05,1.74464]
[1778957807342,58.1,78231.29,23.4,-0.01336,1e-05,1.74378]
[1778957812746,58.1,78232.2,23.4,-0.01335,1e-05,1.74268]
[1778957817274,58.1,78232.38,23.4,-0.01335,1e-05,1.74253]
[1778957819153,58.1,78232.41,23.4,-0.01335,1e-05,1.74252]
[1778957823605,58.1,78218.45,23.4,-0.01351,1e-05,1.76058]
[1778957828640,58.1,78213.27,23.4,-0.01357,1e-05,1.76717]
[1778957832194,58.1,78215.6,23.4,-0.01354,1e-05,1.76408]
[1778957837500,58.1,78215.41,23.4,-0.01354,1e-05,1.76423]
[1778957843748,58.1,78214.07,23.4,-0.01356,1e-05,1.76585]
[1778957848783,58.1,78210.35,23.4,-0.0136,1e-05,1.77055]
[1778957852221,58.1,78210.77,23.4,-0.0136,1e-05,1.76998]
[1778957855937,58.1,78210.59,23.4,-0.01358,1e-05,1.76779]
[1778957861874,58.1,78209.54,23.4,-0.01359,1e-05,1.769]
[1778957867268,58.1,78209.47,23.4,-0.01359,1e-05,1.76899]
[1778957872951,58.09,78208.53,23.4,-0.0136,1e-05,1.76996]
[1778957877986,58.09,78208.62,23.4,-0.0136,1e-05,1.76968]
[1778957881125,58.09,78208.69,23.4,-0.0136,1e-05,1.76956]
[1778957881521,58.09,78208.69,23.4,-0.0136,1e-05,1.76956]
[1778957887230,58.09,78203.84,23.4,-0.01365,1e-05,1.77558]
[1778957890728,58.09,78207.24,23.4,-0.01361,1e-05,1.77101]
[1778957892415,58.09,78207.21,23.4,-0.01361,1e-05,1.77097]
[1778957892418,58.09,78207.21,23.4,-0.01361,1e-05,1.77097]
[1778957899268,58.09,78206.17,23.4,-0.01362,1e-05,1.77216]
[1778957902208,58.09,78205.57,23.4,-0.01363,1e-05,1.77269]
[1778957903527,58.09,78206.29,23.4,-0.01362,1e-05,1.77171]
[1778957909751,58.08,78204.44,23.4,-0.01364,1e-05,1.77386]
[1778957912299,58.08,78205.04,23.4,-0.01361,1e-05,1.77064]
[1778957918266,58.08,78204.75,23.4,-0.01361,1e-05,1.77073]
[1778957919762,58.08,78204.75,23.4,-0.01361,1e-05,1.77073]
[1778957919960,58.08,78204.89,23.4,-0.01361,1e-05,1.77047]
[1778957923854,58.08,78205.36,23.4,-0.0136,1e-05,1.76977]
[1778957927276,58.08,78205.3,23.4,-0.0136,1e-05,1.7697]
[1778957930278,58.08,78205.65,23.4,-0.0136,1e-05,1.76912]
[1778957932228,58.08,78208.95,23.4,-0.01356,1e-05,1.76477]
[1778957936227,58.08,78208.76,23.4,-0.01356,1e-05,1.76489]
[1778957937171,58.08,78208.76,23.4,-0.01356,1e-05,1.76486]
[1778957938207,58.08,78208.16,23.4,-0.01357,1e-05,1.76561]
[1778957943442,58.08,78207.72,23.4,-0.01357,1e-05,1.766]
[1778957947269,58.08,78207.07,23.4,-0.01358,1e-05,1.76675]
[1778957949985,58.07,78208.05,23.4,-0.01356,1e-05,1.76537]
[1778957950000,58.07,78208.05,23.4,-0.01356,1e-05,1.76537]
[1778957950026,58.07,78208.05,23.4,-0.01356,1e-05,1.76537]
[1778957953444,58.07,78208.12,23.4,-0.01356,1e-05,1.76519]
[1778957953552,58.07,78208.12,23.4,-0.01356,1e-05,1.76519]
[1778957954872,58.07,78208.27,23.4,-0.01356,1e-05,1.76493]
[1778957957273,58.07,78208.19,23.4,-0.01356,1e-05,1.76497]
[1778957961140,58.07,78208.19,23.4,-0.01356,1e-05,1.76494]
[1778957961144,58.07,78208.19,23.4,-0.01356,1e-05,1.76494]
[1778957962253,58.07,78208.19,23.4,-0.01356,1e-05,1.76481]
[1778957967611,58.07,78207.64,23.4,-0.01356,1e-05,1.76529]
[1778957972646,58.07,78208.07,23.4,-0.01354,1e-05,1.76226]
[1778957977681,58.07,78208.12,23.4,-0.01354,1e-05,1.76206]
[1778957979509,58.07,78207.97,23.4,-0.01354,1e-05,1.76223]
[1778957984737,58.07,78207.93,23.4,-0.01354,1e-05,1.76211]
[1778957987228,58.07,78207.97,23.4,-0.01354,1e-05,1.762]
[1778957991806,58.07,78207.61,23.4,-0.01354,1e-05,1.76235]
[1778957997826,58.06,78207.71,23.4,-0.01354,1e-05,1.76202]
[1778958002862,58.06,78214.61,23.4,-0.01346,1e-05,1.75296]
[1778958003449,58.06,78214.61,23.4,-0.01346,1e-05,1.75296]
[1778958007249,58.06,78217.62,23.4,-0.01342,1e-05,1.74905]
[1778958009051,58.06,78217.0,23.4,-0.01343,1e-05,1.74983]
[1778958014947,58.06,78217.31,23.4,-0.01342,1e-05,1.74939]
[1778958017207,58.06,78217.02,23.4,-0.01343,1e-05,1.74974]
[1778958017221,58.06,78217.02,23.4,-0.01343,1e-05,1.74974]
[1778958020842,58.06,78217.11,23.4,-0.01342,1e-05,1.7496]
[1778958026026,58.06,78216.91,23.4,-0.01343,1e-05,1.74977]
[1778958027217,58.06,78216.91,23.4,-0.01343,1e-05,1.74977]
[1778958032113,58.06,78216.69,23.4,-0.01341,1e-05,1.74768]
[1778958037283,58.06,78216.6,23.4,-0.01341,1e-05,1.74772]
[1778958043145,58.06,78216.89,23.4,-0.01341,1e-05,1.74725]
[1778958048180,58.06,78211.13,23.4,-0.01347,1e-05,1.75458]
[1778958051682,58.06,78211.5,23.4,-0.01347,1e-05,1.75404]
[1778958057243,58.06,78212.06,23.4,-0.01346,1e-05,1.75314]
[1778958062302,58.06,78212.66,23.4,-0.01345,1e-05,1.75226]
[1778958071362,58.06,78217.44,23.4,-0.0134,1e-05,1.74601]
[1778958076397,58.06,78218.58,23.4,-0.01338,1e-05,1.74449]
[1778958081432,58.06,78219.05,23.4,-0.01338,1e-05,1.74385]
[1778958086467,58.06,78221.32,23.4,-0.01335,1e-05,1.74096]
[1778958090267,58.06,78211.8,23.4,-0.01346,1e-05,1.75321]
[1778958096431,58.06,78211.8,23.4,-0.01344,1e-05,1.75088]
[1778958102579,58.06,78210.97,23.4,-0.01345,1e-05,1.75189]
[1778958109628,58.06,78210.48,23.4,-0.01346,1e-05,1.7525]
[1778958114663,58.06,78211.08,23.4,-0.01345,1e-05,1.7517]
[1778958120705,58.06,78211.08,23.4,-0.01345,1e-05,1.75168]
[1778958126747,58.05,78210.88,23.4,-0.01345,1e-05,1.75193]
[1778958131782,58.06,78211.27,23.4,-0.01345,1e-05,1.75143]
[1778958136817,58.05,78208.05,23.4,-0.01349,1e-05,1.75559]
[1778958137337,58.05,78208.05,23.4,-0.01349,1e-05,1.75559]
[1778958142859,58.05,78200.98,23.4,-0.01357,1e-05,1.76467]
[1778958149909,58.05,78201.52,23.4,-0.01356,1e-05,1.7638]
[1778958154418,58.05,78201.68,23.4,-0.01354,1e-05,1.76121]
[1778958161993,58.05,78200.83,23.4,-0.01355,1e-05,1.76212]
[1778958167032,58.05,78189.72,23.4,-0.01368,1e-05,1.77643]
[1778958171455,58.05,78185.99,23.4,-0.01372,1e-05,1.78107]
[1778958177102,58.03,78183.82,23.4,-0.01373,1e-05,1.78183]
[1778958182137,58.03,78182.87,23.4,-0.01373,1e-05,1.78219]
[1778958187182,58.02,78181.98,23.4,-0.01373,1e-05,1.78187]
[1778958192219,58.02,78183.96,23.4,-0.0137,1e-05,1.77896]
[1778958197254,58.01,78184.89,23.4,-0.01369,1e-05,1.77746]
[1778958202290,58.01,78193.56,23.4,-0.01358,1e-05,1.76587]
[1778958205535,58.01,78194.26,23.4,-0.01358,1e-05,1.76489]
[1778958212365,58.01,78201.51,23.4,-0.01347,1e-05,1.75296]
[1778958217400,58.01,78205.41,23.4,-0.01343,1e-05,1.74787]
[1778958225456,58.01,78205.47,23.4,-0.01342,1e-05,1.74778]
[1778958230491,58.01,78209.35,23.4,-0.01338,1e-05,1.74278]
[1778958236648,58.01,78209.3,23.4,-0.01338,1e-05,1.74287]
[1778958243103,58.01,78211.17,23.4,-0.01336,1e-05,1.7405]
[1778958248617,58.01,78225.33,23.4,-0.0132,1e-05,1.72257]
[1778958250035,58.01,78225.33,23.4,-0.0132,1e-05,1.72257]
[1778958250343,58.01,78225.34,23.4,-0.0132,1e-05,1.72264]
[1778958253564,58.01,78225.33,23.4,-0.0132,1e-05,1.72273]
[1778958254004,58.01,78225.33,23.4,-0.0132,1e-05,1.72273]
[1778958260701,58.02,78226.71,23.4,-0.01319,1e-05,1.72127]
[1778958266743,58.02,78227.39,23.4,-0.01318,1e-05,1.72065]
[1778958271778,58.02,78221.86,23.4,-0.01323,1e-05,1.7256]
[1778958276813,58.02,78224.63,23.4,-0.0132,1e-05,1.72222]
[1778958281848,58.02,78224.79,23.4,-0.0132,1e-05,1.72223]
[1778958287248,58.02,78225.17,23.4,-0.0132,1e-05,1.72196]
[1778958292925,58.02,78224.83,23.4,-0.0132,1e-05,1.72267]
[1778958297960,58.03,78224.72,23.4,-0.0132,1e-05,1.72299]
[1778958302995,58.03,78222.4,23.4,-0.01323,1e-05,1.72611]
[1778958303477,58.03,78222.4,23.4,-0.01323,1e-05,1.72611]
[1778958309037,58.03,78222.27,23.4,-0.01324,1e-05,1.72645]
[1778958320114,58.03,78222.45,23.4,-0.01324,1e-05,1.72654]
[1778958328504,58.03,78222.45,23.4,-0.01324,1e-05,1.7267]
[1778958340254,58.04,78222.31,23.4,-0.01323,1e-05,1.72532]
[1778958347303,58.04,78222.3,23.4,-0.01323,1e-05,1.72572]
[1778958349397,58.04,78222.3,23.4,-0.01323,1e-05,1.72572]
[1778958357373,58.04,78223.14,23.4,-0.01323,1e-05,1.72519]
[1778958362408,58.04,78225.3,23.4,-0.01321,1e-05,1.72273]
[1778958363605,58.04,78225.3,23.4,-0.01321,1e-05,1.72273]
[1778958363913,58.04,78225.3,23.4,-0.01321,1e-05,1.72273]
[1778958372478,58.05,78224.49,23.4,-0.01322,1e-05,1.72438]
[1778958377516,58.05,78224.61,23.4,-0.01322,1e-05,1.72451]
[1778958382551,58.05,78225.46,23.4,-0.01321,1e-05,1.7237]
[1778958388593,58.05,78224.96,23.4,-0.01322,1e-05,1.72466]
[1778958393628,58.06,78225.04,23.4,-0.01321,1e-05,1.72253]
[1778958398663,58.06,78225.07,23.4,-0.01321,1e-05,1.72273]
[1778958403698,58.06,78225.0,23.4,-0.01321,1e-05,1.72303]
[1778958408733,58.06,78225.29,23.4,-0.01321,1e-05,1.72286]
[1778958413769,58.06,78225.09,23.4,-0.01321,1e-05,1.72329]
[1778958418804,58.06,78225.01,23.4,-0.01322,1e-05,1.72356]
[1778958427868,58.07,78225.05,23.4,-0.01322,1e-05,1.72377]
[1778958432903,58.07,78235.29,23.4,-0.0131,1e-05,1.71089]
[1778958437938,58.07,78225.55,23.4,-0.01322,1e-05,1.72353]
[1778958442973,58.07,78227.56,23.4,-0.01319,1e-05,1.72115]
[1778958447678,58.07,78230.97,23.4,-0.01316,1e-05,1.71692]
[1778958450786,58.07,78231.3,23.4,-0.01315,1e-05,1.71667]
[1778958456064,58.07,78231.44,23.4,-0.01314,1e-05,1.71453]
[1778958461099,58.07,78231.3,23.4,-0.01314,1e-05,1.71491]
[1778958466134,58.08,78231.23,23.4,-0.01314,1e-05,1.71519]
[1778958471169,58.08,78231.44,23.4,-0.01314,1e-05,1.7151]
[1778958476204,58.08,78233.46,23.4,-0.01312,1e-05,1.71272]
[1778958481239,58.08,78233.22,23.4,-0.01313,1e-05,1.71322]
[1778958486274,58.08,78229.59,23.4,-0.01317,1e-05,1.71801]
[1778958493324,58.08,78229.64,23.4,-0.01317,1e-05,1.71815]
[1778958498359,58.08,78230.53,23.4,-0.01316,1e-05,1.71717]
[1778958503394,58.08,78227.14,23.4,-0.0132,1e-05,1.72163]
[1778958508429,58.09,78224.11,23.4,-0.01324,1e-05,1.7256]
[1778958513464,58.09,78230.95,23.4,-0.01314,1e-05,1.71471]
[1778958519508,58.09,78231.49,23.4,-0.01314,1e-05,1.71428]
[1778958524543,58.09,78233.4,23.4,-0.01312,1e-05,1.71207]
[1778958529578,58.09,78233.56,23.4,-0.01312,1e-05,1.7121]
[1778958535620,58.09,78233.56,23.4,-0.01312,1e-05,1.71239]
[1778958540655,58.09,78234.1,23.4,-0.01312,1e-05,1.71194]
[1778958545690,58.1,78230.8,23.4,-0.01316,1e-05,1.71637]
[1778958550382,58.1,78226.87,23.4,-0.0132,1e-05,1.72148]
[1778958550483,58.1,78226.87,23.4,-0.0132,1e-05,1.72148]
[1778958554017,58.1,78226.87,23.4,-0.01321,1e-05,1.72161]
[1778958554618,58.1,78226.72,23.4,-0.01321,1e-05,1.72183]
[1778958561805,58.1,78226.61,23.4,-0.01321,1e-05,1.72224]
[1778958566840,58.1,78226.9,23.4,-0.01321,1e-05,1.72205]
[1778958572882,58.1,78226.9,23.4,-0.01319,1e-05,1.71999]
[1778958578393,58.1,78226.83,23.4,-0.0132,1e-05,1.72015]
[1778958583959,58.11,78226.74,23.4,-0.0132,1e-05,1.72063]
[1778958588994,58.11,78226.73,23.4,-0.0132,1e-05,1.72083]
[1778958595036,58.11,78224.18,23.4,-0.01323,1e-05,1.72428]
[1778958600381,58.11,78214.82,23.4,-0.01334,1e-05,1.73634]
[1778958600467,58.11,78214.11,23.4,-0.01335,1e-05,1.73727]
[1778958605608,58.09,78214.19,23.4,-0.01333,1e-05,1.73512]
[1778958611148,58.07,78214.22,23.4,-0.0133,1e-05,1.73206]
[1778958617190,58.05,78213.93,23.4,-0.01328,1e-05,1.72946]
[1778958622225,58.04,78214.02,23.4,-0.01326,1e-05,1.72689]
[1778958628267,58.01,78214.32,23.4,-0.01322,1e-05,1.72312]
[1778958633302,58.0,78216.57,23.4,-0.01316,1e-05,1.7156]
[1778958639344,57.98,78216.61,23.4,-0.01314,1e-05,1.71277]
[1778958645387,57.96,78216.78,23.4,-0.01311,1e-05,1.7098]
[1778958650422,57.94,78216.38,23.4,-0.01309,1e-05,1.70804]
[1778958655457,57.93,78215.12,23.4,-0.01309,1e-05,1.70738]
[1778958667541,57.89,78214.44,23.4,-0.01305,1e-05,1.70288]
[1778958677611,57.86,78214.44,23.4,-0.01301,1e-05,1.69856]
[1778958679810,57.86,78214.44,23.4,-0.01301,1e-05,1.69856]
[1778958680632,57.85,78214.5,23.4,-0.013,1e-05,1.69771]
[1778958682352,57.85,78214.96,23.4,-0.013,1e-05,1.69721]
[1778958682453,57.85,78214.96,23.4,-0.013,1e-05,1.69729]
[1778958683254,57.85,78214.96,23.4,-0.013,1e-05,1.69729]
[1778958688688,57.84,78216.38,23.4,-0.01296,1e-05,1.69343]
[1778958693724,57.82,78215.94,23.4,-0.01293,1e-05,1.68958]
[1778958698758,57.81,78215.62,23.4,-0.01292,1e-05,1.68787]
[1778958704800,57.79,78203.61,23.4,-0.01303,1e-05,1.70041]
[1778958709835,57.78,78204.1,23.4,-0.01301,1e-05,1.69757]
[1778958714870,57.76,78203.64,23.4,-0.01299,1e-05,1.69594]
[1778958719905,57.74,78203.45,23.4,-0.01298,1e-05,1.694]
[1778958723778,57.74,78211.39,23.4,-0.01287,1e-05,1.68268]
[1778958723933,57.73,78211.25,23.4,-0.01287,1e-05,1.68245]
[1778958728968,57.74,78212.68,23.4,-0.01286,1e-05,1.68092]
[1778958733311,57.74,78212.53,23.4,-0.01286,1e-05,1.68128]
[1778958734225,57.74,78212.49,23.4,-0.01286,1e-05,1.68144]
[1778958741052,57.74,78212.71,23.4,-0.01286,1e-05,1.68153]
[1778958746128,57.74,78212.62,23.4,-0.01287,1e-05,1.68181]
[1778958752129,57.74,78212.44,23.4,-0.01286,1e-05,1.68023]
[1778958757164,57.75,78212.41,23.4,-0.01286,1e-05,1.68057]
[1778958762199,57.75,78212.37,23.4,-0.01286,1e-05,1.68093]
[1778958767235,57.75,78212.51,23.4,-0.01286,1e-05,1.68104]
[1778958772270,57.75,78212.41,23.4,-0.01287,1e-05,1.68145]
[1778958777305,57.75,78212.59,23.4,-0.01287,1e-05,1.68149]
[1778958782340,57.76,78212.43,23.4,-0.01287,1e-05,1.68194]
[1778958787375,57.76,78212.38,23.4,-0.01287,1e-05,1.68226]
[1778958792412,57.76,78216.09,23.4,-0.01283,1e-05,1.67784]
[1778958793494,57.76,78216.09,23.4,-0.01283,1e-05,1.67784]
[1778958793595,57.76,78217.29,23.4,-0.01282,1e-05,1.67644]
[1778958793841,57.76,78217.29,23.4,-0.01282,1e-05,1.67644]
[1778958794852,57.76,78217.75,23.4,-0.01281,1e-05,1.67541]
[1778958797021,57.76,78217.77,23.4,-0.01281,1e-05,1.67521]
[1778958797602,57.76,78217.77,23.4,-0.01281,1e-05,1.67521]
[1778958798239,57.75,78217.77,23.4,-0.0128,1e-05,1.67459]
[1778958798899,57.75,78217.77,23.4,-0.0128,1e-05,1.67459]
[1778958800045,57.75,78217.77,23.4,-0.0128,1e-05,1.67415]
[1778958811547,57.71,78218.13,23.4,-0.01274,1e-05,1.66645]
[1778958815993,57.71,78218.13,23.4,-0.01274,1e-05,1.66645]
[1778958817337,57.7,78218.45,23.4,-0.01272,1e-05,1.66418]
[1778958817591,57.7,78218.62,23.4,-0.01271,1e-05,1.66356]
[1778958820533,57.7,78218.48,23.4,-0.01271,1e-05,1.66394]
[1778958820634,57.7,78218.48,23.4,-0.01271,1e-05,1.66404]
[1778958825647,57.69,78218.35,23.4,-0.0127,1e-05,1.66239]
[1778958830682,57.67,78218.76,23.4,-0.01268,1e-05,1.66007]
[1778958831382,57.67,78218.76,23.4,-0.01268,1e-05,1.66007]
[1778958831842,57.67,78218.54,23.4,-0.01268,1e-05,1.65999]
[1778958832348,57.67,78218.54,23.4,-0.01268,1e-05,1.65999]
[1778958832803,57.67,78218.58,23.4,-0.01267,1e-05,1.65958]
[1778958833396,57.67,78218.58,23.4,-0.01267,1e-05,1.65958]
[1778958833853,57.67,78218.51,23.4,-0.01267,1e-05,1.65931]
[1778958834710,57.67,78218.58,23.4,-0.01267,1e-05,1.65933]
[1778958839267,57.67,78218.52,23.4,-0.01268,1e-05,1.65983]
[1778958839745,57.67,78218.57,23.4,-0.01267,1e-05,1.65936]
[1778958839838,57.67,78218.57,23.4,-0.01267,1e-05,1.65936]
[1778958841809,57.67,78218.53,23.4,-0.01268,1e-05,1.65962]
[1778958842766,57.67,78218.61,23.4,-0.01267,1e-05,1.65912]
[1778958844039,57.66,78219.28,23.4,-0.01266,1e-05,1.65787]
[1778958844780,57.66,78219.23,23.4,-0.01266,1e-05,1.65805]
[1778958845774,57.66,78219.23,23.4,-0.01266,1e-05,1.65805]
[1778958845787,57.66,78218.36,23.4,-0.01267,1e-05,1.65924]
[1778958850497,57.66,78219.11,23.4,-0.01265,1e-05,1.65723]
[1778958850555,57.66,78219.11,23.4,-0.01265,1e-05,1.65723]
[1778958854300,57.65,78220.52,23.4,-0.01263,1e-05,1.65408]
[1778958854704,57.65,78220.52,23.4,-0.01263,1e-05,1.65408]
[1778958854767,57.65,78220.52,23.4,-0.01263,1e-05,1.65408]
[1778958860894,57.63,78222.8,23.4,-0.01258,1e-05,1.64855]
[1778958866580,57.62,78222.36,23.4,-0.01257,1e-05,1.64778]
[1778958868404,57.61,78222.02,23.4,-0.01257,1e-05,1.64755]
[1778958868505,57.61,78221.84,23.4,-0.01256,1e-05,1.64713]
[1778958871380,57.61,78221.93,23.4,-0.01256,1e-05,1.64702]
[1778958871481,57.61,78221.93,23.4,-0.01255,1e-05,1.64518]
[1778958872371,57.61,78221.93,23.4,-0.01255,1e-05,1.64518]
[1778958872472,57.61,78222.24,23.4,-0.01255,1e-05,1.64498]
[1778958873683,57.61,78222.24,23.4,-0.01255,1e-05,1.64498]
[1778958873784,57.61,78222.07,23.4,-0.01255,1e-05,1.64506]
[1778958879020,57.6,78221.8,23.4,-0.01254,1e-05,1.64381]
[1778958884055,57.59,78221.75,23.4,-0.01253,1e-05,1.64231]
[1778958890097,57.58,78221.81,23.4,-0.01251,1e-05,1.64036]
[1778958896165,57.56,78219.29,23.4,-0.01252,1e-05,1.64161]
[1778958901200,57.55,78218.63,23.4,-0.01251,1e-05,1.64083]
[1778958907243,57.54,78220.74,23.4,-0.01247,1e-05,1.63632]
[1778958912881,57.53,78221.35,23.4,-0.01245,1e-05,1.63402]
[1778958918320,57.51,78221.48,23.4,-0.01244,1e-05,1.63206]
[1778958923355,57.5,78221.55,23.4,-0.01242,1e-05,1.6305]
[1778958930404,57.49,78221.23,23.4,-0.01241,1e-05,1.62887]
[1778958935440,57.48,78221.18,23.4,-0.01238,1e-05,1.62533]
[1778958940475,57.47,78221.3,23.4,-0.01237,1e-05,1.6238]
[1778958945510,57.46,78221.78,23.4,-0.01235,1e-05,1.62183]
[1778958949577,57.45,78222.15,23.4,-0.01234,1e-05,1.62055]
[1778958949583,57.45,78222.15,23.4,-0.01234,1e-05,1.62055]
[1778958956587,57.44,78228.15,23.4,-0.01225,1e-05,1.61084]
[1778958961099,57.43,78228.45,23.4,-0.01224,1e-05,1.60948]
[1778958970685,57.41,78228.66,23.4,-0.01222,1e-05,1.6068]
[1778958971007,57.41,78228.66,23.4,-0.01222,1e-05,1.6068]
[1778958974600,57.41,78228.66,23.4,-0.01222,1e-05,1.6068]
[1778958975428,57.4,78228.66,23.4,-0.01221,1e-05,1.60567]
[1778958976783,57.4,78229.11,23.4,-0.0122,1e-05,1.60484]
[1778958983779,57.39,78228.83,23.4,-0.01218,1e-05,1.60329]
[1778958990828,57.38,78228.19,23.4,-0.01218,1e-05,1.60251]
[1778958991779,57.38,78228.19,23.4,-0.01218,1e-05,1.60251]
[1778958996870,57.37,78228.5,23.4,-0.01215,1e-05,1.59865]
[1778958997879,57.37,78228.5,23.4,-0.01215,1e-05,1.59865]
[1778959007947,57.35,78228.41,23.4,-0.01213,1e-05,1.59644]
[1778959012982,57.34,78228.09,23.4,-0.01212,1e-05,1.5958]
[1778959015365,57.34,78228.11,23.4,-0.01212,1e-05,1.59557]
[1778959016824,57.34,78228.19,23.4,-0.01212,1e-05,1.59527]
[1778959018442,57.34,78226.32,23.4,-0.01213,1e-05,1.59704]
[1778959021271,57.33,78225.83,23.4,-0.01213,1e-05,1.59697]
[1778959030101,57.32,78225.83,23.4,-0.01211,1e-05,1.59492]
[1778959035136,57.31,78226.0,23.4,-0.0121,1e-05,1.59371]
[1778959049237,57.29,78225.79,23.4,-0.01208,1e-05,1.59122]
[1778959054272,57.28,78225.79,23.4,-0.01206,1e-05,1.58811]
[1778959060316,57.28,78225.79,23.4,-0.01205,1e-05,1.587]
[1778959065351,57.27,78221.76,23.4,-0.01208,1e-05,1.59097]
[1778959071393,57.26,78215.44,23.4,-0.01214,1e-05,1.59745]
[1778959077435,57.25,78215.62,23.4,-0.01213,1e-05,1.59601]
[1778959079474,57.25,78215.62,23.4,-0.01213,1e-05,1.59601]
[1778959086498,57.24,78216.15,23.4,-0.01212,1e-05,1.59439]
[1778959091374,57.24,78216.12,23.4,-0.01211,1e-05,1.59411]
[1778959092320,57.24,78216.12,23.4,-0.01211,1e-05,1.59404]
[1778959097575,57.23,78225.48,23.4,-0.012,1e-05,1.58144]
[1778959098732,57.23,78225.48,23.4,-0.012,1e-05,1.58144]
[1778959099327,57.23,78230.07,23.4,-0.01195,1e-05,1.57553]
[1778959101813,57.23,78229.6,23.4,-0.01195,1e-05,1.57593]
[1778959102165,57.23,78229.56,23.4,-0.01195,1e-05,1.57565]
[1778959103473,57.23,78229.55,23.4,-0.01195,1e-05,1.57566]
[1778959104897,57.23,78229.16,23.4,-0.01195,1e-05,1.57592]
[1778959105394,57.22,78229.16,23.4,-0.01195,1e-05,1.57558]
[1778959110670,57.22,78223.95,23.4,-0.012,1e-05,1.5812]
[1778959114540,57.22,78223.38,23.4,-0.01198,1e-05,1.5793]
[1778959119733,57.21,78220.81,23.4,-0.01201,1e-05,1.58197]
[1778959124768,57.21,78221.0,23.4,-0.012,1e-05,1.58138]
[1778959129803,57.21,78221.34,23.4,-0.012,1e-05,1.58067]
[1778959134838,57.2,78220.91,23.4,-0.012,1e-05,1.58089]
[1778959139874,57.2,78221.44,23.4,-0.01199,1e-05,1.57996]
[1778959144909,57.2,78221.35,23.4,-0.01199,1e-05,1.57978]
[1778959149944,57.2,78221.42,23.4,-0.01199,1e-05,1.57941]
[1778959150563,57.2,78221.42,23.4,-0.01199,1e-05,1.57941]
[1778959150620,57.2,78221.42,23.4,-0.01199,1e-05,1.57941]
[1778959154796,57.19,78220.83,23.4,-0.01199,1e-05,1.57951]
[1778959155198,57.19,78220.83,23.4,-0.01199,1e-05,1.57935]
[1778959162833,57.18,78218.14,23.4,-0.012,1e-05,1.58077]
[1778959165386,57.18,78221.17,23.4,-0.01196,1e-05,1.57648]
[1778959168588,57.17,78230.54,23.4,-0.01185,1e-05,1.56442]
[1778959168885,57.17,78230.54,23.4,-0.01185,1e-05,1.56442]
[1778959174126,57.16,78230.11,23.4,-0.01183,1e-05,1.56181]
[1778959176820,57.16,78229.9,23.4,-0.01183,1e-05,1.56162]
[1778959182174,57.15,78233.28,23.4,-0.01178,1e-05,1.55585]
[1778959190230,57.13,78232.82,23.4,-0.01176,1e-05,1.55393]
[1778959195266,57.12,78232.27,23.4,-0.01176,1e-05,1.55304]
[1778959200302,57.11,78232.3,23.4,-0.01174,1e-05,1.55144]
[1778959205337,57.1,78231.75,23.4,-0.01174,1e-05,1.55055]
[1778959210373,57.08,78231.88,23.4,-0.01172,1e-05,1.54888]
[1778959215408,57.07,78231.78,23.4,-0.01171,1e-05,1.54751]
[1778959220443,57.06,78231.81,23.4,-0.0117,1e-05,1.54601]
[1778959226485,57.05,78231.68,23.4,-0.01168,1e-05,1.54444]
[1778959231520,57.04,78232.09,23.4,-0.01165,1e-05,1.54042]
[1778959237562,57.03,78232.4,23.4,-0.01163,1e-05,1.53842]
[1778959242597,57.02,78232.3,23.4,-0.01162,1e-05,1.5372]
[1778959247632,57.01,78232.87,23.4,-0.0116,1e-05,1.5352]
[1778959252667,57.0,78233.06,23.4,-0.01159,1e-05,1.53367]
[1778959257702,56.99,78233.32,23.4,-0.01158,1e-05,1.53209]
[1778959262737,56.98,78233.9,23.4,-0.01156,1e-05,1.53014]
[1778959272807,56.96,78230.95,23.4,-0.01157,1e-05,1.53112]
[1778959282877,56.94,78230.95,23.4,-0.01155,1e-05,1.52863]
[1778959295968,56.92,78230.82,23.4,-0.0115,1e-05,1.52319]
[1778959301327,56.91,78230.78,23.4,-0.0115,1e-05,1.52224]
[1778959307050,56.89,78225.49,23.4,-0.01153,1e-05,1.52627]
[1778959312084,56.88,78219.32,23.4,-0.01158,1e-05,1.53185]
[1778959317119,56.87,78219.21,23.4,-0.01157,1e-05,1.53026]
[1778959322154,56.86,78219.0,23.4,-0.01155,1e-05,1.52881]
[1778959325789,56.85,78217.98,23.4,-0.01156,1e-05,1.52901]
[1778959327788,56.85,78217.06,23.4,-0.01156,1e-05,1.5296]
[1778959342294,56.86,78216.06,23.4,-0.01158,1e-05,1.53221]
[1778959347329,56.86,78216.05,23.4,-0.01159,1e-05,1.53271]
[1778959352364,56.86,78213.88,23.4,-0.0116,1e-05,1.53364]
[1778959357399,56.87,78213.98,23.4,-0.0116,1e-05,1.53401]
[1778959362434,56.87,78213.91,23.4,-0.01161,1e-05,1.53457]
[1778959368476,56.87,78213.76,23.4,-0.01161,1e-05,1.53533]
[1778959373511,56.88,78214.25,23.4,-0.01161,1e-05,1.53523]
[1778959378549,56.88,78213.82,23.4,-0.01162,1e-05,1.53623]
[1778959381570,56.88,78201.09,23.4,-0.01176,1e-05,1.55174]
[1778959382412,56.88,78201.09,23.4,-0.01176,1e-05,1.55174]
[1778959382483,56.88,78201.09,23.4,-0.01176,1e-05,1.55174]
[1778959383336,56.88,78201.09,23.4,-0.01176,1e-05,1.55174]
[1778959383707,56.88,78200.33,23.4,-0.01177,1e-05,1.55272]
[1778959384115,56.89,78199.79,23.4,-0.01178,1e-05,1.55364]
[1778959384847,56.89,78199.79,23.4,-0.01178,1e-05,1.55364]
[1778959384897,56.89,78199.63,23.4,-0.01178,1e-05,1.55384]
[1778959391640,56.88,78200.2,23.4,-0.01177,1e-05,1.55234]
[1778959396676,56.88,78202.49,23.4,-0.01174,1e-05,1.549]
[1778959399605,56.87,78202.73,23.4,-0.01173,1e-05,1.54849]
[1778959400471,56.87,78202.73,23.4,-0.01173,1e-05,1.54838]
[1778959400704,56.87,78202.81,23.4,-0.01173,1e-05,1.54792]
[1778959405741,56.87,78201.85,23.4,-0.01174,1e-05,1.54974]
[1778959411783,56.88,78201.32,23.4,-0.01174,1e-05,1.54902]
[1778959416818,56.89,78201.12,23.4,-0.01175,1e-05,1.5499]
[1778959417987,56.89,78201.12,23.4,-0.01175,1e-05,1.5499]
[1778959423867,56.89,78201.95,23.4,-0.01175,1e-05,1.5498]
[1778959428902,56.9,78208.74,23.4,-0.01168,1e-05,1.54232]
[1778959433937,56.9,78212.21,23.4,-0.01165,1e-05,1.53889]
[1778959438809,56.91,78212.34,23.4,-0.01165,1e-05,1.53932]
[1778959438972,56.91,78212.39,23.4,-0.01165,1e-05,1.53941]
[1778959440878,56.91,78212.39,23.4,-0.01165,1e-05,1.53941]
[1778959442275,56.9,78212.31,23.4,-0.01165,1e-05,1.5388]
[1778959444781,56.9,78212.53,23.4,-0.01164,1e-05,1.53825]
[1778959447384,56.9,78211.37,23.4,-0.01166,1e-05,1.53971]
[1778959450630,56.9,78212.46,23.4,-0.01165,1e-05,1.53856]
[1778959450677,56.9,78212.46,23.4,-0.01165,1e-05,1.53856]
[1778959455222,56.9,78212.47,23.4,-0.01164,1e-05,1.53817]
[1778959455237,56.9,78212.47,23.4,-0.01164,1e-05,1.53817]
[1778959461126,56.89,78212.54,23.4,-0.01164,1e-05,1.5373]
[1778959466163,56.89,78212.69,23.4,-0.01163,1e-05,1.53663]
[1778959471198,56.89,78213.44,23.4,-0.0116,1e-05,1.53313]
[1778959477240,56.88,78216.42,23.4,-0.01157,1e-05,1.52901]
[1778959478361,56.88,78216.42,23.4,-0.01157,1e-05,1.52901]
[1778959484289,56.89,78216.95,23.4,-0.01157,1e-05,1.52906]
[1778959485586,56.89,78216.9,23.4,-0.01157,1e-05,1.52925]
[1778959485702,56.89,78216.9,23.4,-0.01157,1e-05,1.52925]
[1778959487358,56.89,78217.29,23.4,-0.01156,1e-05,1.52891]
[1778959487588,56.89,78219.31,23.4,-0.01154,1e-05,1.52664]
[1778959488001,56.89,78219.31,23.4,-0.01154,1e-05,1.52664]
[1778959488317,56.89,78223.06,23.4,-0.0115,1e-05,1.52211]
[1778959489002,56.89,78223.06,23.4,-0.0115,1e-05,1.52211]
[1778959489324,56.89,78227.96,23.4,-0.01146,1e-05,1.51669]
[1778959490362,56.89,78227.96,23.4,-0.01146,1e-05,1.51669]
[1778959498479,56.89,78228.44,23.4,-0.01145,1e-05,1.5155]
[1778959498639,56.89,78228.44,23.4,-0.01145,1e-05,1.5155]
[1778959503711,56.88,78227.87,23.4,-0.01145,1e-05,1.5158]
[1778959509465,56.88,78227.34,23.4,-0.01145,1e-05,1.51596]
[1778959514500,56.88,78227.76,23.4,-0.01144,1e-05,1.51507]
[1778959516555,56.88,78227.85,23.4,-0.01144,1e-05,1.51489]
[1778959521864,56.87,78227.55,23.4,-0.01144,1e-05,1.51493]
[1778959522782,56.87,78227.37,23.4,-0.01144,1e-05,1.51499]
[1778959524755,56.87,78227.37,23.4,-0.01144,1e-05,1.51475]
[1778959531229,56.87,78227.38,23.4,-0.01143,1e-05,1.51404]
[1778959531364,56.87,78227.38,23.4,-0.01143,1e-05,1.51404]
[1778959536657,56.86,78227.22,23.4,-0.01141,1e-05,1.51135]
[1778959540995,56.86,78227.29,23.4,-0.01141,1e-05,1.51105]
[1778959542375,56.86,78227.22,23.4,-0.01141,1e-05,1.51092]
[1778959542817,56.86,78227.22,23.4,-0.01141,1e-05,1.51082]
[1778959550755,56.85,78227.18,23.4,-0.01141,1e-05,1.51048]
[1778959552840,56.85,78227.15,23.4,-0.01141,1e-05,1.51046]
[1778959558811,56.85,78232.2,23.4,-0.01135,1e-05,1.50389]
[1778959560334,56.85,78232.2,23.4,-0.01135,1e-05,1.50389]
[1778959564849,56.85,78232.35,23.4,-0.01134,1e-05,1.50342]
[1778959569889,56.84,78233.0,23.4,-0.01133,1e-05,1.5022]
[1778959571510,56.84,78233.0,23.4,-0.01133,1e-05,1.5022]
[1778959573353,56.84,78232.97,23.4,-0.01133,1e-05,1.50207]
[1778959575816,56.84,78232.97,23.4,-0.01133,1e-05,1.50201]
[1778959576804,56.84,78232.97,23.4,-0.01133,1e-05,1.50185]
[1778959581973,56.84,78232.93,23.4,-0.01133,1e-05,1.50146]
[1778959584911,56.84,78232.86,23.4,-0.01133,1e-05,1.50139]
[1778959585350,56.84,78232.86,23.4,-0.01133,1e-05,1.50139]
[1778959585601,56.84,78232.86,23.4,-0.01132,1e-05,1.50129]
[1778959588425,56.84,78232.93,23.4,-0.01132,1e-05,1.50118]
[1778959590804,56.84,78232.97,23.4,-0.01132,1e-05,1.50109]
[1778959599092,56.83,78233.35,23.4,-0.0113,1e-05,1.49827]
[1778959604127,56.83,78234.3,23.4,-0.01129,1e-05,1.4971]
[1778959610169,56.83,78234.44,23.4,-0.01129,1e-05,1.49687]
[1778959611217,56.83,78234.44,23.4,-0.01129,1e-05,1.49687]
[1778959611531,56.83,78234.44,23.4,-0.01129,1e-05,1.49687]
[1778959617218,56.83,78234.62,23.4,-0.01129,1e-05,1.49656]
[1778959622253,56.83,78234.59,23.4,-0.01129,1e-05,1.49651]
[1778959627288,56.83,78235.9,23.4,-0.01127,1e-05,1.49489]
[1778959628409,56.83,78235.9,23.4,-0.01127,1e-05,1.49489]
[1778959634337,56.83,78240.23,23.4,-0.01123,1e-05,1.48983]
[1778959639372,56.83,78241.26,23.4,-0.01122,1e-05,1.48866]
[1778959647429,56.83,78241.85,23.4,-0.01121,1e-05,1.48805]
[1778959652464,56.83,78244.43,23.4,-0.01117,1e-05,1.48302]
[1778959652923,56.83,78244.43,23.4,-0.01117,1e-05,1.48302]
[1778959655878,56.83,78245.43,23.4,-0.01116,1e-05,1.48174]
[1778959663541,56.83,78245.76,23.4,-0.01116,1e-05,1.4815]
[1778959668576,56.83,78245.83,23.4,-0.01116,1e-05,1.4815]
[1778959673611,56.83,78246.19,23.4,-0.01115,1e-05,1.48116]
[1778959680660,56.83,78245.79,23.4,-0.01116,1e-05,1.48172]
[1778959685696,56.83,78245.96,23.4,-0.01116,1e-05,1.48159]
[1778959690731,56.83,78245.46,23.4,-0.01116,1e-05,1.48222]
[1778959696847,56.83,78245.34,23.4,-0.01116,1e-05,1.48238]
[1778959704832,56.86,78245.54,23.4,-0.01119,1e-05,1.48518]
[1778959709867,56.87,78246.3,23.4,-0.0112,1e-05,1.48616]
[1778959715909,56.89,78246.36,23.4,-0.0112,1e-05,1.48622]
[1778959720944,56.9,78246.65,23.4,-0.01121,1e-05,1.48772]
[1778959725979,56.91,78246.28,23.4,-0.01123,1e-05,1.48996]
[1778959732358,56.93,78246.39,23.4,-0.01124,1e-05,1.49127]
[1778959739355,56.93,78246.47,23.4,-0.01125,1e-05,1.49197]
[1778959741377,56.93,78246.37,23.4,-0.01125,1e-05,1.49188]
[1778959741840,56.94,78246.37,23.4,-0.01126,1e-05,1.4926]
[1778959744488,56.94,78246.42,23.4,-0.01126,1e-05,1.49289]
[1778959745782,56.94,78246.5,23.4,-0.01126,1e-05,1.49351]
[1778959750703,56.94,78247.1,23.4,-0.01126,1e-05,1.4926]
[1778959750730,56.94,78250.07,23.4,-0.01122,1e-05,1.48908]
[1778959755250,56.94,78253.99,23.4,-0.01118,1e-05,1.484]
[1778959755267,56.94,78253.99,23.4,-0.01118,1e-05,1.484]
[1778959761226,56.92,78269.18,23.4,-0.01101,1e-05,1.46481]
[1778959767268,56.91,78269.09,23.4,-0.011,1e-05,1.46361]
[1778959772303,56.91,78267.46,23.4,-0.01099,1e-05,1.46232]
[1778959778621,56.9,78269.05,23.4,-0.01097,1e-05,1.45964]
[1778959785394,56.89,78265.4,23.4,-0.01099,1e-05,1.46194]
[1778959792628,56.88,78257.96,23.4,-0.01106,1e-05,1.46937]
[1778959798485,56.86,78256.72,23.4,-0.01105,1e-05,1.46871]
[1778959803787,56.86,78256.73,23.4,-0.01104,1e-05,1.46799]
[1778959809563,56.84,78255.58,23.4,-0.01104,1e-05,1.46744]
[1778959809798,56.84,78255.58,23.4,-0.01104,1e-05,1.46744]
[1778959815605,56.83,78249.85,23.4,-0.01108,1e-05,1.47257]
[1778959820640,56.82,78248.9,23.4,-0.01108,1e-05,1.47242]
[1778959832733,56.8,78248.74,23.4,-0.01104,1e-05,1.46756]
[1778959837770,56.79,78248.99,23.4,-0.01103,1e-05,1.46604]
[1778959843812,56.78,78248.61,23.4,-0.01102,1e-05,1.46502]
[1778959853882,56.76,78248.59,23.4,-0.011,1e-05,1.46263]
[1778959859924,56.75,78248.8,23.4,-0.01099,1e-05,1.46095]
[1778959869994,56.73,78248.57,23.4,-0.01097,1e-05,1.45887]
[1778959876038,56.72,78247.23,23.4,-0.01097,1e-05,1.459]
[1778959881073,56.71,78246.45,23.4,-0.01097,1e-05,1.45875]
[1778959888123,56.7,78248.17,23.4,-0.01094,1e-05,1.45519]
[1778959893158,56.69,78253.0,23.4,-0.01087,1e-05,1.44656]
[1778959898194,56.69,78252.39,23.4,-0.01086,1e-05,1.44623]
[1778959903228,56.68,78253.36,23.4,-0.01084,1e-05,1.44412]
[1778959909270,56.67,78253.25,23.4,-0.01083,1e-05,1.44307]
[1778959919342,56.65,78253.13,23.4,-0.01082,1e-05,1.44129]
[1778959928405,56.64,78253.73,23.4,-0.0108,1e-05,1.43892]
[1778959933440,56.63,78253.71,23.4,-0.01079,1e-05,1.43803]
[1778959938475,56.63,78243.35,23.4,-0.01089,1e-05,1.44893]
[1778959949552,56.61,78242.13,23.4,-0.01088,1e-05,1.44812]
[1778959955594,56.6,78242.14,23.4,-0.01086,1e-05,1.4449]
[1778959960629,56.59,78243.86,23.4,-0.01083,1e-05,1.44181]
[1778959965664,56.59,78243.81,23.4,-0.01082,1e-05,1.44094]
[1778959970699,56.58,78243.57,23.4,-0.01082,1e-05,1.44029]
[1778959975816,56.57,78243.7,23.4,-0.01081,1e-05,1.4394]
[1778959981776,56.56,78243.4,23.4,-0.0108,1e-05,1.43845]
[1778959987818,56.56,78243.44,23.4,-0.01079,1e-05,1.43733]
[1778959988333,56.56,78243.44,23.4,-0.01079,1e-05,1.43733]
[1778959993860,56.55,78243.6,23.4,-0.01078,1e-05,1.43608]
[1778959999902,56.54,78243.42,23.4,-0.01077,1e-05,1.43524]
[1778960004953,56.53,78243.24,23.4,-0.01077,1e-05,1.43459]
[1778960012994,56.52,78243.24,23.4,-0.01074,1e-05,1.4312]
[1778960018032,56.52,78243.31,23.4,-0.01073,1e-05,1.43029]
[1778960019033,56.52,78243.31,23.4,-0.01073,1e-05,1.43029]
[1778960019252,56.52,78243.38,23.4,-0.01073,1e-05,1.43004]
[1778960025081,56.53,78243.97,23.4,-0.01074,1e-05,1.43127]
[1778960030116,56.54,78243.67,23.4,-0.01076,1e-05,1.43319]
[1778960035316,56.55,78243.57,23.4,-0.01077,1e-05,1.43456]
[1778960041193,56.57,78242.81,23.4,-0.0108,1e-05,1.43762]
[1778960047235,56.58,78241.84,23.4,-0.01082,1e-05,1.44059]
[1778960050736,56.59,78241.08,23.4,-0.01083,1e-05,1.44207]
[1778960050824,56.59,78241.08,23.4,-0.01083,1e-05,1.44207]
[1778960052030,56.59,78241.11,23.4,-0.01084,1e-05,1.44264]
[1778960055278,56.59,78241.15,23.4,-0.01084,1e-05,1.4429]
[1778960055422,56.59,78241.15,23.4,-0.01084,1e-05,1.4429]
[1778960066368,56.67,78241.34,23.4,-0.01092,1e-05,1.45207]
[1778960071404,56.68,78241.37,23.4,-0.01092,1e-05,1.45139]
[1778960076438,56.69,78244.49,23.4,-0.0109,1e-05,1.44925]
[1778960078691,56.69,78244.39,23.4,-0.0109,1e-05,1.44965]
[1778960078729,56.69,78244.39,23.4,-0.0109,1e-05,1.44965]
[1778960086508,56.71,78244.6,23.4,-0.01092,1e-05,1.45195]
[1778960091543,56.72,78243.73,23.4,-0.01094,1e-05,1.45436]
[1778960096578,56.73,78253.15,23.4,-0.01086,1e-05,1.44503]
[1778960101613,56.74,78261.85,23.4,-0.01079,1e-05,1.43668]
[1778960104055,56.74,78261.89,23.4,-0.01079,1e-05,1.43695]
[1778960104072,56.74,78261.89,23.4,-0.01079,1e-05,1.43695]
[1778960111683,56.77,78264.32,23.4,-0.01079,1e-05,1.437]
[1778960116718,56.82,78267.13,23.4,-0.01082,1e-05,1.44097]
[1778960121753,56.83,78271.03,23.4,-0.0108,1e-05,1.43807]
[1778960126788,56.88,78279.47,23.4,-0.01077,1e-05,1.43556]
[1778960131823,56.92,78275.42,23.4,-0.01084,1e-05,1.44273]
[1778960132914,56.92,78275.42,23.4,-0.01084,1e-05,1.44273]
[1778960137867,56.93,78258.81,23.4,-0.01102,1e-05,1.46338]
[1778960142902,56.94,78257.72,23.4,-0.01104,1e-05,1.46594]
[1778960148946,56.95,78256.94,23.4,-0.01106,1e-05,1.46839]
[1778960153979,56.96,78255.59,23.4,-0.01109,1e-05,1.47124]
[1778960159014,56.97,78255.53,23.4,-0.0111,1e-05,1.47258]
[1778960164050,56.98,78255.79,23.4,-0.01111,1e-05,1.47355]
[1778960177140,57.01,78255.75,23.4,-0.01114,1e-05,1.47685]
[1778960182175,57.02,78252.81,23.4,-0.01118,1e-05,1.48149]
[1778960187211,57.03,78253.12,23.4,-0.01119,1e-05,1.48231]
[1778960192246,57.03,78253.99,23.4,-0.01117,1e-05,1.48041]
[1778960197282,57.04,78253.64,23.4,-0.01119,1e-05,1.482]
[1778960202389,57.05,78252.98,23.4,-0.0112,1e-05,1.48393]
[1778960208431,57.06,78253.14,23.4,-0.01121,1e-05,1.48513]
[1778960213466,57.07,78252.94,23.4,-0.01123,1e-05,1.4865]
[1778960218501,57.08,78253.69,23.4,-0.01123,1e-05,1.48675]
[1778960224022,57.09,78253.36,23.4,-0.01124,1e-05,1.48803]
[1778960229578,57.1,78254.22,23.4,-0.01124,1e-05,1.48858]
[1778960232432,57.1,78262.73,23.4,-0.01116,1e-05,1.47918]
[1778960238641,57.11,78264.42,23.4,-0.01116,1e-05,1.47891]
[1778960240857,57.12,78264.11,23.4,-0.01116,1e-05,1.4795]
[1778960240956,57.12,78264.2,23.4,-0.01117,1e-05,1.47987]
[1778960246484,57.11,78265.95,23.4,-0.01114,1e-05,1.47685]
[1778960252739,57.1,78268.45,23.4,-0.01108,1e-05,1.4702]
[1778960259788,57.09,78268.55,23.4,-0.01107,1e-05,1.46845]
[1778960264823,57.08,78265.94,23.4,-0.01109,1e-05,1.47028]
[1778960269858,57.07,78265.14,23.4,-0.01108,1e-05,1.47002]
[1778960274894,57.06,78265.21,23.4,-0.01107,1e-05,1.46878]
[1778960279929,57.05,78265.23,23.4,-0.01106,1e-05,1.4676]
[1778960284964,57.04,78265.71,23.4,-0.01105,1e-05,1.46592]
[1778960289999,57.03,78265.51,23.4,-0.01104,1e-05,1.4648]
[1778960295034,57.02,78265.98,23.4,-0.01102,1e-05,1.46314]
[1778960300070,57.02,78266.7,23.4,-0.01101,1e-05,1.46121]
[1778960305105,57.01,78270.54,23.4,-0.01096,1e-05,1.45578]
[1778960310140,57.0,78271.23,23.4,-0.01094,1e-05,1.45398]
[1778960315175,56.99,78271.28,23.4,-0.01092,1e-05,1.4509]
[1778960320210,56.99,78272.61,23.4,-0.0109,1e-05,1.44845]
[1778960325246,56.98,78272.11,23.4,-0.0109,1e-05,1.44811]
[1778960330281,56.97,78272.04,23.4,-0.01089,1e-05,1.44729]
[1778960336323,56.96,78272.07,23.4,-0.01088,1e-05,1.4462]
[1778960341358,56.96,78267.41,23.4,-0.01092,1e-05,1.45064]
[1778960346393,56.95,78264.35,23.4,-0.01094,1e-05,1.45321]
[1778960350914,56.95,78264.39,23.4,-0.01094,1e-05,1.45261]
[1778960350923,56.95,78264.39,23.4,-0.01094,1e-05,1.45261]
[1778960355435,56.94,78264.4,23.4,-0.01093,1e-05,1.45168]
[1778960355459,56.94,78264.4,23.4,-0.01093,1e-05,1.45168]
[1778960366533,56.92,78264.4,23.4,-0.01091,1e-05,1.4495]
[1778960371569,56.92,78264.35,23.4,-0.01089,1e-05,1.44662]
[1778960376605,56.91,78264.44,23.4,-0.01088,1e-05,1.44564]
[1778960386677,56.9,78264.6,23.4,-0.01086,1e-05,1.44375]
[1778960391712,56.89,78264.61,23.4,-0.01085,1e-05,1.44289]
[1778960396747,56.88,78264.34,23.4,-0.01085,1e-05,1.44235]
[1778960401782,56.88,78264.36,23.4,-0.01084,1e-05,1.44148]
[1778960406818,56.87,78263.38,23.4,-0.01084,1e-05,1.44174]
[1778960411853,56.86,78263.4,23.4,-0.01084,1e-05,1.44087]
[1778960417895,56.86,78258.18,23.4,-0.01088,1e-05,1.4458]
[1778960422930,56.85,78255.75,23.4,-0.0109,1e-05,1.44767]
[1778960427965,56.84,78256.46,23.4,-0.01088,1e-05,1.44595]
[1778960433000,56.84,78256.16,23.4,-0.01086,1e-05,1.44335]
[1778960438035,56.83,78253.62,23.4,-0.01088,1e-05,1.44537]
[1778960443070,56.82,78253.8,23.4,-0.01087,1e-05,1.44427]
[1778960450119,56.81,78252.27,23.4,-0.01088,1e-05,1.44479]
[1778960453800,56.81,78249.95,23.4,-0.01089,1e-05,1.4469]
[1778960457856,56.81,78249.65,23.4,-0.0109,1e-05,1.44731]
[1778960458513,56.81,78249.88,23.4,-0.01089,1e-05,1.44687]
[1778960461986,56.81,78249.8,23.4,-0.0109,1e-05,1.44714]
[1778960462281,56.81,78249.8,23.4,-0.0109,1e-05,1.44714]
[1778960473281,56.81,78248.22,23.4,-0.01092,1e-05,1.44959]
[1778960478316,56.82,78247.61,23.4,-0.01093,1e-05,1.45053]
[1778960482852,56.82,78247.7,23.4,-0.01093,1e-05,1.45055]
[1778960483488,56.82,78245.45,23.4,-0.01095,1e-05,1.45297]
[1778960489393,56.82,78242.06,23.4,-0.01098,1e-05,1.45705]
[1778960494428,56.82,78242.0,23.4,-0.01097,1e-05,1.45521]
[1778960502844,56.82,78242.0,23.4,-0.01097,1e-05,1.45521]
[1778960504889,56.82,78242.0,23.4,-0.01097,1e-05,1.45548]
[1778960505533,56.82,78242.0,23.4,-0.01097,1e-05,1.45506]
[1778960507365,56.82,78242.0,23.4,-0.01097,1e-05,1.45509]
[1778960507847,56.81,78242.11,23.4,-0.01096,1e-05,1.45454]
[1778960509863,56.81,78239.39,23.4,-0.01099,1e-05,1.45745]
[1778960511851,56.81,78239.39,23.4,-0.01099,1e-05,1.45726]
[1778960517589,56.8,78244.26,23.4,-0.01093,1e-05,1.45044]
[1778960519781,56.8,78244.48,23.4,-0.01092,1e-05,1.44998]
[1778960521331,56.8,78244.19,23.4,-0.01093,1e-05,1.45011]
[1778960524678,56.8,78243.86,23.4,-0.01093,1e-05,1.45017]
[1778960531687,56.8,78244.68,23.4,-0.01092,1e-05,1.44932]
[1778960534679,56.8,78244.9,23.4,-0.01092,1e-05,1.44915]
[1778960535778,56.8,78244.95,23.4,-0.01092,1e-05,1.44913]
[1778960536953,56.8,78244.64,23.4,-0.01092,1e-05,1.44928]
[1778960539406,56.8,78244.64,23.4,-0.01092,1e-05,1.44912]
[1778960539829,56.79,78244.77,23.4,-0.01091,1e-05,1.44856]
[1778960540402,56.79,78244.77,23.4,-0.01091,1e-05,1.44856]
[1778960542766,56.79,78244.78,23.4,-0.01091,1e-05,1.44839]
[1778960544746,56.79,78244.3,23.4,-0.01091,1e-05,1.44878]
[1778960547199,56.79,78244.33,23.4,-0.01091,1e-05,1.44858]
[1778960547304,56.79,78244.33,23.4,-0.01091,1e-05,1.44858]
[1778960547404,56.79,78244.82,23.4,-0.01091,1e-05,1.4481]
[1778960548544,56.79,78244.93,23.4,-0.01091,1e-05,1.44798]
[1778960548806,56.79,78244.65,23.4,-0.01091,1e-05,1.44858]
[1778960554470,56.79,78243.43,23.4,-0.0109,1e-05,1.4471]
[1778960566932,56.76,78243.32,23.4,-0.01088,1e-05,1.44444]
[1778960571967,56.76,78243.31,23.4,-0.01087,1e-05,1.44347]
[1778960578009,56.75,78243.31,23.4,-0.01086,1e-05,1.44231]
[1778960580046,56.75,78242.91,23.4,-0.01086,1e-05,1.44257]
[1778960581839,56.75,78243.21,23.4,-0.01086,1e-05,1.44209]
[1778960587072,56.74,78243.07,23.4,-0.01085,1e-05,1.44135]
[1778960592107,56.73,78243.05,23.4,-0.01085,1e-05,1.44042]
[1778960597142,56.72,78242.24,23.4,-0.01085,1e-05,1.44041]
[1778960603184,56.72,78241.43,23.4,-0.01084,1e-05,1.44022]
[1778960608219,56.71,78241.63,23.4,-0.01083,1e-05,1.43907]
[1778960609406,56.71,78241.63,23.4,-0.01083,1e-05,1.43907]
[1778960609971,56.71,78241.76,23.4,-0.01083,1e-05,1.43855]
[1778960617282,56.7,78241.79,23.4,-0.0108,1e-05,1.43502]
[1778960621678,56.69,78241.93,23.4,-0.0108,1e-05,1.43434]
[1778960622837,56.69,78241.96,23.4,-0.01079,1e-05,1.43421]
[1778960628359,56.68,78242.18,23.4,-0.01078,1e-05,1.43295]
[1778960633394,56.68,78242.16,23.4,-0.01078,1e-05,1.43214]
[1778960638429,56.67,78242.19,23.4,-0.01077,1e-05,1.43129]
[1778960643464,56.66,78242.13,23.4,-0.01076,1e-05,1.43056]
[1778960649507,56.66,78242.36,23.4,-0.01075,1e-05,1.42935]
[1778960650946,56.66,78242.36,23.4,-0.01075,1e-05,1.42935]
[1778960651006,56.66,78242.36,23.4,-0.01075,1e-05,1.42935]
[1778960655546,56.65,78242.66,23.4,-0.01074,1e-05,1.4284]
[1778960655562,56.65,78242.66,23.4,-0.01074,1e-05,1.4284]
[1778960668644,56.63,78242.84,23.4,-0.01072,1e-05,1.42595]
[1778960673679,56.63,78242.88,23.4,-0.0107,1e-05,1.42313]
[1778960678788,56.62,78241.67,23.4,-0.01071,1e-05,1.42391]
[1778960684757,56.62,78242.93,23.4,-0.01069,1e-05,1.42147]
[1778960690799,56.61,78242.74,23.4,-0.01068,1e-05,1.42082]
[1778960695834,56.6,78243.0,23.4,-0.01067,1e-05,1.41981]
[1778960700869,56.6,78243.15,23.4,-0.01067,1e-05,1.41894]
[1778960705904,56.59,78246.12,23.4,-0.01063,1e-05,1.4149]
[1778960710939,56.59,78244.55,23.4,-0.01064,1e-05,1.41602]
[1778960715974,56.58,78244.5,23.4,-0.01063,1e-05,1.41543]
[1778960721009,56.58,78244.39,23.4,-0.01063,1e-05,1.41493]
[1778960726044,56.57,78243.93,23.4,-0.01063,1e-05,1.41482]
[1778960731079,56.57,78243.35,23.4,-0.01062,1e-05,1.41284]
[1778960737121,56.56,78245.28,23.4,-0.01059,1e-05,1.40996]
[1778960743163,56.56,78245.27,23.4,-0.01058,1e-05,1.40929]
[1778960748198,56.56,78242.27,23.4,-0.01061,1e-05,1.4121]
[1778960753233,56.55,78239.09,23.4,-0.01064,1e-05,1.4151]
[1778960758276,56.55,78239.44,23.4,-0.01063,1e-05,1.41409]
[1778960759922,56.55,78239.44,23.4,-0.01063,1e-05,1.41409]
[1778960768348,56.55,78239.17,23.4,-0.01064,1e-05,1.4151]
[1778960773383,56.56,78237.62,23.4,-0.01066,1e-05,1.41743]
[1778960778420,56.56,78238.27,23.4,-0.01065,1e-05,1.41725]
[1778960781802,56.56,78238.15,23.4,-0.01066,1e-05,1.4175]
[1778960782315,56.56,78238.15,23.4,-0.01066,1e-05,1.4175]
[1778960788489,56.57,78237.13,23.4,-0.01068,1e-05,1.41979]
[1778960793524,56.57,78235.93,23.4,-0.01068,1e-05,1.41968]
[1778960798559,56.58,78234.28,23.4,-0.0107,1e-05,1.42209]
[1778960803594,56.58,78234.37,23.4,-0.0107,1e-05,1.42252]
[1778960807602,56.58,78235.08,23.4,-0.0107,1e-05,1.42204]
[1778960807756,56.58,78235.08,23.4,-0.0107,1e-05,1.42204]
[1778960807698,56.59,78235.08,23.4,-0.0107,1e-05,1.42215]
[1778960807856,56.59,78235.08,23.4,-0.0107,1e-05,1.42215]
[1778960813676,56.59,78235.5,23.4,-0.0107,1e-05,1.4223]
[1778960818711,56.59,78236.31,23.4,-0.0107,1e-05,1.4219]
[1778960823746,56.6,78240.71,23.4,-0.01066,1e-05,1.41745]
[1778960828781,56.6,78241.36,23.4,-0.01066,1e-05,1.41727]
[1778960833816,56.61,78242.6,23.4,-0.01065,1e-05,1.41641]
[1778960838853,56.61,78243.45,23.4,-0.01065,1e-05,1.416]
[1778960843888,56.61,78244.84,23.4,-0.01064,1e-05,1.41498]
[1778960848923,56.62,78246.12,23.4,-0.01063,1e-05,1.41411]
[1778960853958,56.62,78246.44,23.4,-0.01062,1e-05,1.41229]
[1778960858993,56.63,78245.62,23.4,-0.01063,1e-05,1.41379]
[1778960864028,56.63,78245.33,23.4,-0.01064,1e-05,1.41469]
[1778960869063,56.64,78245.4,23.4,-0.01064,1e-05,1.41517]
[1778960874099,56.64,78245.6,23.4,-0.01064,1e-05,1.4155]
[1778960879134,56.65,78245.32,23.4,-0.01065,1e-05,1.41637]
[1778960884169,56.65,78245.44,23.4,-0.01065,1e-05,1.41678]
[1778960889204,56.65,78245.5,23.4,-0.01066,1e-05,1.41725]
[1778960894239,56.66,78245.31,23.4,-0.01066,1e-05,1.41798]
[1778960899274,56.66,78245.3,23.4,-0.01067,1e-05,1.41849]
[1778960904309,56.67,78252.71,23.4,-0.0106,1e-05,1.41065]
[1778960905444,56.67,78252.71,23.4,-0.0106,1e-05,1.41065]
[1778960905545,56.67,78252.76,23.4,-0.0106,1e-05,1.4107]
[1778960914379,56.69,78252.18,23.4,-0.01062,1e-05,1.41221]
[1778960919414,56.7,78252.59,23.4,-0.01063,1e-05,1.41348]
[1778960921112,56.7,78252.59,23.4,-0.01063,1e-05,1.41348]
[1778960921880,56.7,78252.59,23.4,-0.01063,1e-05,1.41348]
[1778960921904,56.71,78252.59,23.4,-0.01063,1e-05,1.41405]
[1778960925733,56.71,78252.6,23.4,-0.01063,1e-05,1.41415]
[1778960925834,56.71,78252.6,23.4,-0.01064,1e-05,1.41448]
[1778960932505,56.73,78253.23,23.4,-0.01065,1e-05,1.41586]
[1778960934445,56.73,78253.27,23.4,-0.01065,1e-05,1.41616]
[1778960934519,56.73,78263.52,23.4,-0.01055,1e-05,1.40501]
[1778960939554,56.73,78274.57,23.4,-0.01044,1e-05,1.39218]
[1778960944589,56.72,78277.06,23.4,-0.01041,1e-05,1.38899]
[1778960949624,56.72,78278.4,23.4,-0.0104,1e-05,1.38713]
[1778960951015,56.72,78278.4,23.4,-0.0104,1e-05,1.38713]
[1778960951099,56.72,78278.4,23.4,-0.0104,1e-05,1.38713]
[1778960955580,56.72,78279.34,23.4,-0.01038,1e-05,1.38573]
[1778960956081,56.72,78279.16,23.4,-0.01039,1e-05,1.38579]
[1778960964904,56.71,78279.34,23.4,-0.01038,1e-05,1.38511]
[1778960974801,56.72,78272.32,23.4,-0.01045,1e-05,1.39247]
[1778960980843,56.73,78271.85,23.4,-0.01046,1e-05,1.39394]
[1778960985878,56.74,78272.01,23.4,-0.01046,1e-05,1.39456]
[1778960990913,56.74,78272.1,23.4,-0.01047,1e-05,1.39525]
[1778960995948,56.75,78272.18,23.4,-0.01048,1e-05,1.39596]
[1778961001990,56.76,78272.39,23.4,-0.01048,1e-05,1.39667]
[1778961007029,56.76,78277.23,23.4,-0.01044,1e-05,1.39212]
[1778961012064,56.77,78277.55,23.4,-0.01045,1e-05,1.3926]
[1778961017099,56.78,78278.63,23.4,-0.01044,1e-05,1.39223]
[1778961022134,56.78,78278.7,23.4,-0.01045,1e-05,1.39298]
[1778961027169,56.79,78278.76,23.4,-0.01046,1e-05,1.39373]
[1778961032210,56.8,78278.78,23.4,-0.01045,1e-05,1.3925]
[1778961037246,56.8,78278.94,23.4,-0.01045,1e-05,1.39313]
[1778961042281,56.81,78281.19,23.4,-0.01044,1e-05,1.39144]
[1778961047316,56.82,78281.14,23.4,-0.01045,1e-05,1.39231]
[1778961052351,56.82,78280.87,23.4,-0.01046,1e-05,1.39341]
[1778961057386,56.83,78280.84,23.4,-0.01046,1e-05,1.39423]
[1778961062421,56.83,78280.63,23.4,-0.01047,1e-05,1.39524]
[1778961068463,56.84,78280.64,23.4,-0.01048,1e-05,1.39614]
[1778961073498,56.85,78267.55,23.4,-0.01061,1e-05,1.41147]
[1778961078535,56.85,78263.17,23.4,-0.01066,1e-05,1.41697]
[1778961083570,56.85,78251.05,23.4,-0.01079,1e-05,1.43118]
[1778961088605,56.86,78255.0,23.4,-0.01075,1e-05,1.42717]
[1778961093640,56.86,78255.67,23.4,-0.01073,1e-05,1.42483]
[1778961098675,56.87,78256.95,23.4,-0.01073,1e-05,1.42386]
[1778961110759,56.87,78256.96,23.4,-0.01073,1e-05,1.42496]
[1778961117808,56.88,78256.57,23.4,-0.01074,1e-05,1.42608]
[1778961122843,56.88,78255.56,23.4,-0.01076,1e-05,1.42763]
[1778961127887,56.89,78249.95,23.4,-0.01082,1e-05,1.43433]
[1778961133002,56.89,78249.6,23.4,-0.01082,1e-05,1.43505]
[1778961138037,56.89,78250.47,23.4,-0.01082,1e-05,1.43437]
[1778961143072,56.89,78250.3,23.4,-0.01082,1e-05,1.43488]
[1778961148107,56.89,78250.52,23.4,-0.01082,1e-05,1.43494]
[1778961153142,56.9,78250.78,23.4,-0.01081,1e-05,1.43289]
[1778961158177,56.9,78250.06,23.4,-0.01082,1e-05,1.43401]
[1778961165227,56.9,78250.35,23.4,-0.01082,1e-05,1.43409]
[1778961170262,56.9,78250.53,23.4,-0.01082,1e-05,1.43419]
[1778961178318,56.91,78250.26,23.4,-0.01083,1e-05,1.435]
[1778961183353,56.91,78244.51,23.4,-0.01089,1e-05,1.44184]
[1778961189395,56.91,78243.85,23.4,-0.0109,1e-05,1.4429]
[1778961194430,56.92,78243.26,23.4,-0.0109,1e-05,1.44383]
[1778961200472,56.92,78242.69,23.4,-0.01091,1e-05,1.44476]
[1778961205507,56.92,78239.54,23.4,-0.01095,1e-05,1.4486]
[1778961210542,56.92,78233.22,23.4,-0.01101,1e-05,1.45603]
[1778961215577,56.92,78231.86,23.4,-0.01101,1e-05,1.45568]
[1778961221619,56.92,78230.13,23.4,-0.01103,1e-05,1.45784]
[1778961226654,56.92,78229.45,23.4,-0.01104,1e-05,1.45877]
[1778961231689,56.93,78216.26,23.4,-0.01117,1e-05,1.47413]
[1778961235475,56.92,78210.66,23.4,-0.01123,1e-05,1.48048]
[1778961235717,56.92,78207.99,23.4,-0.01126,1e-05,1.48351]
[1778961240752,56.96,78213.67,23.4,-0.01124,1e-05,1.48205]
[1778961242418,56.96,78213.57,23.4,-0.01125,1e-05,1.48239]
[1778961242788,56.96,78213.57,23.4,-0.01125,1e-05,1.48239]
[1778961251119,57.0,78205.41,23.4,-0.01138,1e-05,1.49713]
[1778961251178,57.0,78205.41,23.4,-0.01138,1e-05,1.49713]
[1778961254288,57.01,78205.44,23.4,-0.01138,1e-05,1.49792]
[1778961254850,57.01,78205.64,23.4,-0.01138,1e-05,1.49789]
[1778961256143,57.01,78205.64,23.4,-0.01138,1e-05,1.49789]
[1778961256263,57.01,78205.64,23.4,-0.01138,1e-05,1.49789]
[1778961261899,57.01,78205.65,23.4,-0.01138,1e-05,1.49762]
[1778961266934,57.01,78205.22,23.4,-0.01138,1e-05,1.49796]
[1778961267450,57.01,78205.22,23.4,-0.01138,1e-05,1.49796]
[1778961267941,57.01,78205.23,23.4,-0.01138,1e-05,1.49791]
[1778961268456,57.01,78205.23,23.4,-0.01138,1e-05,1.49791]
[1778961268809,57.01,78205.23,23.4,-0.01138,1e-05,1.49791]
[1778961271767,57.01,78206.4,23.4,-0.01138,1e-05,1.49742]
[1778961271969,57.02,78206.31,23.4,-0.01137,1e-05,1.49584]
[1778961277004,57.02,78205.45,23.4,-0.01138,1e-05,1.49671]
[1778961277513,57.02,78205.45,23.4,-0.01138,1e-05,1.49671]
[1778961277985,57.02,78205.45,23.4,-0.01138,1e-05,1.49671]
[1778961278594,57.02,78205.45,23.4,-0.01138,1e-05,1.49717]
[1778961278928,57.02,78205.45,23.4,-0.01138,1e-05,1.49717]
[1778961279036,57.02,78205.45,23.4,-0.01138,1e-05,1.49717]
[1778961279137,57.02,78206.0,23.4,-0.01138,1e-05,1.49698]
[1778961280851,57.03,78208.18,23.4,-0.01136,1e-05,1.49489]
[1778961281033,57.03,78209.14,23.4,-0.01135,1e-05,1.49423]
[1778961286070,57.03,78217.51,23.4,-0.01127,1e-05,1.48428]
[1778961291105,57.03,78226.83,23.4,-0.01117,1e-05,1.47346]
[1778961296140,57.03,78227.81,23.4,-0.01116,1e-05,1.4724]
[1778961298155,57.03,78247.1,23.4,-0.01096,1e-05,1.45029]
[1778961303192,57.03,78245.08,23.4,-0.01099,1e-05,1.45288]
[1778961308227,57.03,78244.83,23.4,-0.01099,1e-05,1.45339]
[1778961313265,57.03,78244.55,23.4,-0.011,1e-05,1.45392]
[1778961320314,57.04,78244.51,23.4,-0.011,1e-05,1.45424]
[1778961325352,57.04,78237.27,23.4,-0.01107,1e-05,1.46269]
[1778961330387,57.04,78234.89,23.4,-0.0111,1e-05,1.46552]
[1778961335422,57.04,78234.97,23.4,-0.01108,1e-05,1.46342]
[1778961340457,57.04,78235.2,23.4,-0.01108,1e-05,1.46324]
[1778961346499,57.04,78235.67,23.4,-0.01108,1e-05,1.4628]
[1778961351534,57.04,78235.6,23.4,-0.01108,1e-05,1.46296]
[1778961356569,57.04,78235.87,23.4,-0.01108,1e-05,1.46273]
[1778961361414,57.04,78238.04,23.4,-0.01106,1e-05,1.4603]
[1778961361744,57.04,78238.04,23.4,-0.01106,1e-05,1.4603]
[1778961367646,57.04,78239.46,23.4,-0.01104,1e-05,1.45881]
[1778961372681,57.04,78239.72,23.4,-0.01104,1e-05,1.4586]
[1778961377716,57.04,78240.28,23.4,-0.01104,1e-05,1.45805]
[1778961382751,57.05,78240.39,23.4,-0.01104,1e-05,1.45804]
[1778961387786,57.05,78240.48,23.4,-0.01104,1e-05,1.45805]
[1778961393828,57.05,78242.13,23.4,-0.01101,1e-05,1.45423]
[1778961398863,57.05,78243.58,23.4,-0.01099,1e-05,1.4527]
[1778961403774,57.05,78243.41,23.4,-0.01099,1e-05,1.45295]
[1778961405364,57.05,78243.48,23.4,-0.01099,1e-05,1.45296]
[1778961414976,57.05,78243.93,23.4,-0.01099,1e-05,1.45247]
[1778961418604,57.05,78244.13,23.4,-0.01099,1e-05,1.45233]
[1778961419004,57.05,78244.16,23.4,-0.01099,1e-05,1.45233]
[1778961419464,57.05,78244.16,23.4,-0.01099,1e-05,1.45233]
[1778961420014,57.05,78244.09,23.4,-0.01099,1e-05,1.45278]
[1778961425047,57.05,78234.45,23.4,-0.01109,1e-05,1.46397]
[1778961430082,57.05,78233.49,23.4,-0.0111,1e-05,1.46511]
[1778961435117,57.05,78233.39,23.4,-0.0111,1e-05,1.46527]
[1778961440152,57.06,78228.91,23.4,-0.01115,1e-05,1.47048]
[1778961445187,57.06,78227.82,23.4,-0.01116,1e-05,1.47174]
[1778961448850,57.06,78227.2,23.4,-0.01117,1e-05,1.47245]
[1778961449384,57.06,78227.2,23.4,-0.01117,1e-05,1.47245]
[1778961449444,57.05,78227.17,23.4,-0.01117,1e-05,1.47234]
[1778961449763,57.05,78227.17,23.4,-0.01117,1e-05,1.47234]
[1778961450222,57.05,78227.24,23.4,-0.01116,1e-05,1.47211]
[1778961451505,57.05,78227.17,23.4,-0.01115,1e-05,1.46996]
[1778961452238,57.05,78227.15,23.4,-0.01115,1e-05,1.47033]
[1778961458280,57.07,78227.35,23.4,-0.01117,1e-05,1.47214]
[1778961458500,57.07,78227.35,23.4,-0.01117,1e-05,1.47214]
[1778961459287,57.07,78228.18,23.4,-0.01116,1e-05,1.47103]
[1778961460527,57.07,78228.3,23.4,-0.01115,1e-05,1.47075]
[1778961466336,57.07,78228.08,23.4,-0.01116,1e-05,1.47098]
[1778961471372,57.07,78228.14,23.4,-0.01116,1e-05,1.47089]
[1778961476407,57.07,78228.18,23.4,-0.01116,1e-05,1.47082]
[1778961481442,57.07,78228.13,23.4,-0.01116,1e-05,1.47085]
[1778961486419,57.07,78228.15,23.4,-0.01116,1e-05,1.4708]
[1778961491512,57.06,78228.11,23.4,-0.01115,1e-05,1.4701]
[1778961496547,57.06,78228.03,23.4,-0.01114,1e-05,1.46945]
[1778961501583,57.05,78227.94,23.4,-0.01114,1e-05,1.46883]
[1778961506619,57.04,78228.01,23.4,-0.01113,1e-05,1.46802]
[1778961512660,57.04,78227.82,23.4,-0.01111,1e-05,1.4653]
[1778961517695,57.03,78227.91,23.4,-0.0111,1e-05,1.4645]
[1778961522730,57.03,78228.1,23.4,-0.0111,1e-05,1.46359]
[1778961527765,57.02,78228.08,23.4,-0.01109,1e-05,1.46292]
[1778961532800,57.02,78227.9,23.4,-0.01109,1e-05,1.46245]
[1778961537835,57.01,78227.43,23.4,-0.01108,1e-05,1.46231]
[1778961542870,57.01,78229.22,23.4,-0.01106,1e-05,1.45958]
[1778961549919,57.0,78236.49,23.4,-0.01098,1e-05,1.45042]
[1778961551185,57.0,78236.49,23.4,-0.01098,1e-05,1.45042]
[1778961551662,57.0,78236.49,23.4,-0.01098,1e-05,1.45019]
[1778961556285,57.0,78239.92,23.4,-0.01094,1e-05,1.44594]
[1778961556827,56.99,78240.6,23.4,-0.01093,1e-05,1.44495]
[1778961563011,56.99,78240.3,23.4,-0.01092,1e-05,1.44406]
[1778961568046,56.98,78239.67,23.4,-0.01092,1e-05,1.44377]
[1778961576102,56.97,78239.43,23.4,-0.01089,1e-05,1.44042]
[1778961582144,56.96,78240.08,23.4,-0.01088,1e-05,1.43853]
[1778961588193,56.95,78239.9,23.4,-0.01087,1e-05,1.43759]
[1778961593228,56.94,78239.57,23.4,-0.01087,1e-05,1.43702]
[1778961599272,56.93,78240.05,23.4,-0.01085,1e-05,1.43534]
[1778961604310,56.93,78249.66,23.4,-0.01075,1e-05,1.42354]
[1778961609345,56.92,78257.09,23.4,-0.01066,1e-05,1.41427]
[1778961614380,56.91,78247.26,23.4,-0.01076,1e-05,1.42454]
[1778961619417,56.91,78249.22,23.4,-0.01073,1e-05,1.42154]
[1778961624452,56.9,78249.19,23.4,-0.01072,1e-05,1.42081]
[1778961629487,56.89,78248.62,23.4,-0.01072,1e-05,1.42068]
[1778961634522,56.89,78248.54,23.4,-0.0107,1e-05,1.41798]
[1778961640564,56.88,78244.83,23.4,-0.01073,1e-05,1.42127]
[1778961645599,56.88,78239.19,23.4,-0.01078,1e-05,1.42684]
[1778961651641,56.87,78238.7,23.4,-0.01078,1e-05,1.42642]
[1778961656676,56.86,78236.16,23.4,-0.01079,1e-05,1.42849]
[1778961661711,56.86,78236.47,23.4,-0.01078,1e-05,1.42732]
[1778961666746,56.85,78237.14,23.4,-0.01077,1e-05,1.42577]
[1778961671781,56.84,78237.15,23.4,-0.01076,1e-05,1.42498]
[1778961677403,56.84,78237.07,23.4,-0.01076,1e-05,1.42446]
[1778961678864,56.84,78237.18,23.4,-0.01076,1e-05,1.42403]
[1778961679527,56.84,78237.18,23.4,-0.01076,1e-05,1.42403]
[1778961680547,56.84,78237.23,23.4,-0.01075,1e-05,1.42391]
[1778961681809,56.84,78237.09,23.4,-0.01076,1e-05,1.42416]
[1778961685454,56.84,78237.18,23.4,-0.01076,1e-05,1.42409]
[1778961686375,56.84,78237.14,23.4,-0.01076,1e-05,1.42431]
[1778961687855,56.84,78237.07,23.4,-0.01076,1e-05,1.42424]
[1778961688746,56.84,78237.07,23.4,-0.01076,1e-05,1.42433]
[1778961693938,56.84,78237.19,23.4,-0.01074,1e-05,1.42246]
[1778961698973,56.84,78237.26,23.4,-0.01075,1e-05,1.42284]
[1778961708108,56.85,78237.25,23.4,-0.01075,1e-05,1.42323]
[1778961715085,56.84,78237.4,23.4,-0.01074,1e-05,1.42246]
[1778961720120,56.84,78239.08,23.4,-0.01072,1e-05,1.41982]
[1778961725155,56.83,78240.47,23.4,-0.0107,1e-05,1.41754]
[1778961730190,56.83,78241.08,23.4,-0.01069,1e-05,1.41616]
[1778961734417,56.82,78236.87,23.4,-0.01073,1e-05,1.4205]
[1778961734899,56.82,78238.48,23.4,-0.01071,1e-05,1.4184]
[1778961736391,56.82,78238.24,23.4,-0.01071,1e-05,1.41867]
[1778961736797,56.82,78238.49,23.4,-0.01071,1e-05,1.41811]
[1778961742275,56.81,78238.38,23.4,-0.0107,1e-05,1.41753]
[1778961747310,56.81,78238.43,23.4,-0.0107,1e-05,1.41678]
[1778961753352,56.8,78238.13,23.4,-0.01068,1e-05,1.41427]
[1778961760402,56.79,78238.38,23.4,-0.01067,1e-05,1.41306]
[1778961762561,56.79,78239.34,23.4,-0.01066,1e-05,1.41185]
[1778961762930,56.79,78240.6,23.4,-0.01064,1e-05,1.41018]
[1778961763526,56.79,78240.6,23.4,-0.01064,1e-05,1.41018]
[1778961775507,56.8,78240.92,23.4,-0.01065,1e-05,1.41108]
[1778961780542,56.81,78240.88,23.4,-0.01065,1e-05,1.41168]
[1778961785577,56.81,78240.55,23.4,-0.01066,1e-05,1.41261]
[1778961791619,56.81,78239.29,23.4,-0.01068,1e-05,1.41468]
[1778961796654,56.82,78238.22,23.4,-0.01069,1e-05,1.4164]
[1778961801689,56.82,78238.84,23.4,-0.01069,1e-05,1.41622]
[1778961806729,56.83,78238.98,23.4,-0.0107,1e-05,1.41657]
[1778961811764,56.83,78238.61,23.4,-0.01069,1e-05,1.41545]
[1778961816799,56.83,78238.77,23.4,-0.01069,1e-05,1.41578]
[1778961823652,56.83,78238.77,23.4,-0.01069,1e-05,1.41578]
[1778961828883,56.84,78238.32,23.4,-0.01071,1e-05,1.41748]
[1778961834925,56.85,78237.99,23.4,-0.01072,1e-05,1.41842]
[1778961840967,56.85,78241.45,23.4,-0.01069,1e-05,1.41509]
[1778961842756,56.85,78241.45,23.4,-0.01069,1e-05,1.41509]
[1778961842811,56.85,78248.26,23.4,-0.01062,1e-05,1.40766]
[1778961842985,56.85,78264.17,23.4,-0.01046,1e-05,1.38993]
[1778961847851,56.86,78273.99,23.4,-0.01038,1e-05,1.38023]
[1778961848020,56.87,78274.1,23.4,-0.01039,1e-05,1.3809]
[1778961850508,56.87,78274.1,23.4,-0.01039,1e-05,1.3809]
[1778961851669,56.87,78273.95,23.4,-0.01039,1e-05,1.38117]
[1778961851922,56.87,78274.03,23.4,-0.01039,1e-05,1.38129]
[1778961852906,56.87,78274.21,23.4,-0.01039,1e-05,1.38109]
[1778961856841,56.87,78274.21,23.4,-0.01039,1e-05,1.38127]
[1778961856879,56.87,78274.21,23.4,-0.01039,1e-05,1.38127]
[1778961862580,56.87,78274.13,23.4,-0.01039,1e-05,1.3815]
[1778961868898,56.87,78270.94,23.4,-0.01042,1e-05,1.38513]
[1778961874202,56.88,78271.51,23.4,-0.0104,1e-05,1.38259]
[1778961879078,56.88,78271.6,23.4,-0.0104,1e-05,1.38257]
[1778961880963,56.88,78271.92,23.4,-0.0104,1e-05,1.38223]
[1778961893335,56.89,78272.28,23.4,-0.01041,1e-05,1.38378]
[1778961899377,56.9,78271.79,23.4,-0.01043,1e-05,1.38528]
[1778961905747,56.9,78271.29,23.4,-0.01044,1e-05,1.38647]
[1778961914482,56.92,78271.35,23.4,-0.01045,1e-05,1.38815]
[1778961919517,56.92,78259.95,23.4,-0.01057,1e-05,1.40158]
[1778961927573,56.93,78261.98,23.4,-0.01056,1e-05,1.40037]
[1778961933615,56.94,78264.38,23.4,-0.01053,1e-05,1.39648]
[1778961938650,56.94,78264.68,23.4,-0.01053,1e-05,1.39697]
[1778961943685,56.95,78264.61,23.4,-0.01054,1e-05,1.39771]
[1778961948720,56.95,78264.38,23.4,-0.01055,1e-05,1.39862]
[1778961953755,56.96,78264.27,23.4,-0.01055,1e-05,1.39939]
[1778961960804,56.97,78264.48,23.4,-0.01056,1e-05,1.40004]
[1778961965839,56.97,78264.44,23.4,-0.01056,1e-05,1.4007]
[1778961973897,56.98,78264.76,23.4,-0.01057,1e-05,1.40133]
[1778961978932,56.98,78266.74,23.4,-0.01055,1e-05,1.39973]
[1778961983967,56.99,78267.79,23.4,-0.01055,1e-05,1.39919]
[1778961990009,56.99,78268.33,23.4,-0.01055,1e-05,1.39935]
[1778961995044,57.0,78268.52,23.4,-0.01054,1e-05,1.39775]
[1778962000079,57.0,78268.58,23.4,-0.01054,1e-05,1.39832]
[1778962005114,57.01,78269.1,23.4,-0.01055,1e-05,1.39838]
[1778962010149,57.01,78269.23,23.4,-0.01055,1e-05,1.39888]
[1778962016191,57.02,78269.39,23.4,-0.01055,1e-05,1.3995]
[1778962021226,57.03,78269.6,23.4,-0.01056,1e-05,1.39993]
[1778962026262,57.03,78269.38,23.4,-0.01057,1e-05,1.40084]
[1778962029602,57.03,78269.65,23.4,-0.01057,1e-05,1.40068]
[1778962029701,57.03,78269.62,23.4,-0.01057,1e-05,1.40098]
[1778962030644,57.03,78269.62,23.4,-0.01057,1e-05,1.40098]
[1778962030743,57.04,78269.62,23.4,-0.01057,1e-05,1.40158]
[1778962034318,57.04,78256.27,23.4,-0.01071,1e-05,1.41688]
[1778962039353,57.05,78258.6,23.4,-0.01069,1e-05,1.41478]
[1778962050434,57.05,78258.98,23.4,-0.0107,1e-05,1.4155]
[1778962061511,57.06,78260.24,23.4,-0.01068,1e-05,1.41321]
[1778962066549,57.07,78266.35,23.4,-0.01062,1e-05,1.40694]
[1778962071584,57.07,78266.04,23.4,-0.01063,1e-05,1.40788]
[1778962072418,57.07,78266.04,23.4,-0.01063,1e-05,1.40788]
[1778962073300,57.07,78266.19,23.4,-0.01063,1e-05,1.40783]
[1778962078633,57.08,78266.41,23.4,-0.01063,1e-05,1.40815]
[1778962079949,57.08,78266.41,23.4,-0.01063,1e-05,1.40815]
[1778962085682,57.08,78266.82,23.4,-0.01063,1e-05,1.40781]
[1778962087339,57.08,78266.85,23.4,-0.01063,1e-05,1.40775]
[1778962092731,57.08,78268.33,23.4,-0.01062,1e-05,1.40666]
[1778962097766,57.09,78268.53,23.4,-0.01062,1e-05,1.40702]
[1778962102801,57.09,78268.59,23.4,-0.01063,1e-05,1.40753]
[1778962107836,57.1,78268.28,23.4,-0.01064,1e-05,1.40856]
[1778962111400,57.1,78268.03,23.4,-0.01064,1e-05,1.40918]
[1778962111864,57.14,78268.07,23.4,-0.01068,1e-05,1.41292]
[1778962116900,57.36,78268.36,23.4,-0.01092,1e-05,1.44041]
[1778962121934,57.56,78272.02,23.4,-0.0111,1e-05,1.46198]
[1778962127130,57.64,78272.14,23.4,-0.0112,1e-05,1.47256]
[1778962131473,57.65,78272.12,23.4,-0.01121,1e-05,1.4745]
[1778962132006,57.66,78272.31,23.4,-0.01122,1e-05,1.47475]
[1778962133357,57.66,78272.3,23.4,-0.01122,1e-05,1.47476]
[1778962139054,57.66,78271.69,23.4,-0.01122,1e-05,1.47543]
[1778962142007,57.66,78271.69,23.4,-0.01122,1e-05,1.47543]
[1778962148120,57.66,78260.77,23.4,-0.01133,1e-05,1.48783]
[1778962152215,57.66,78262.25,23.4,-0.01132,1e-05,1.48603]
[1778962152643,57.65,78263.41,23.4,-0.0113,1e-05,1.48467]
[1778962156891,57.65,78263.43,23.4,-0.0113,1e-05,1.48456]
[1778962157092,57.65,78263.43,23.4,-0.0113,1e-05,1.48456]
[1778962159059,57.65,78263.55,23.4,-0.0113,1e-05,1.48434]
[1778962162393,57.65,78263.47,23.4,-0.0113,1e-05,1.48434]
[1778962165230,57.67,78263.58,23.4,-0.01132,1e-05,1.48643]
[1778962166246,57.69,78263.75,23.4,-0.01134,1e-05,1.4891]
[1778962171838,57.7,78263.96,23.4,-0.01136,1e-05,1.49063]
[1778962176463,57.75,78269.21,23.4,-0.01134,1e-05,1.48865]
[1778962179131,57.79,78269.24,23.4,-0.01138,1e-05,1.49301]
[1778962179184,57.79,78269.24,23.4,-0.01138,1e-05,1.49301]
[1778962187393,57.91,78269.64,23.4,-0.01152,1e-05,1.50863]
[1778962192428,57.92,78269.87,23.4,-0.01153,1e-05,1.51041]
[1778962197463,57.94,78270.42,23.4,-0.01154,1e-05,1.5118]
[1778962202516,57.95,78270.2,23.4,-0.01156,1e-05,1.51367]
[1778962202536,57.95,78269.84,23.4,-0.01157,1e-05,1.51449]
[1778962208540,57.95,78266.71,23.4,-0.01159,1e-05,1.51757]
[1778962215589,57.94,78267.18,23.4,-0.01158,1e-05,1.51636]
[1778962221632,57.94,78268.16,23.4,-0.01157,1e-05,1.51466]
[1778962226668,57.94,78270.88,23.4,-0.01154,1e-05,1.51104]
[1778962231703,57.93,78271.02,23.4,-0.01152,1e-05,1.50834]
[1778962236738,57.93,78270.97,23.4,-0.01151,1e-05,1.50802]
[1778962238591,57.93,78271.62,23.4,-0.01151,1e-05,1.50719]
[1778962238752,57.93,78271.73,23.4,-0.0115,1e-05,1.50699]
[1778962243548,57.94,78271.56,23.4,-0.01152,1e-05,1.50844]
[1778962243788,57.94,78271.69,23.4,-0.01152,1e-05,1.50912]
[1778962248834,57.94,78272.31,23.4,-0.01151,1e-05,1.50804]
[1778962255881,57.94,78273.09,23.4,-0.0115,1e-05,1.50667]
[1778962262930,57.94,78273.08,23.4,-0.0115,1e-05,1.50625]
[1778962267965,57.93,78272.99,23.4,-0.0115,1e-05,1.50607]
[1778962274007,57.93,78270.59,23.4,-0.01152,1e-05,1.50845]
[1778962279042,57.93,78269.46,23.4,-0.01153,1e-05,1.50946]
[1778962284077,57.93,78269.66,23.4,-0.01152,1e-05,1.50892]
[1778962290119,57.92,78270.22,23.4,-0.01151,1e-05,1.5079]
[1778962297168,57.92,78270.21,23.4,-0.01149,1e-05,1.50539]
[1778962302203,57.92,78269.93,23.4,-0.01149,1e-05,1.50543]
[1778962307238,57.92,78270.7,23.4,-0.01148,1e-05,1.50423]
[1778962312273,57.91,78271.21,23.4,-0.01148,1e-05,1.50333]
[1778962317308,57.91,78271.1,23.4,-0.01147,1e-05,1.50315]
[1778962322348,57.91,78271.06,23.4,-0.01147,1e-05,1.50289]
[1778962327383,57.91,78271.03,23.4,-0.01147,1e-05,1.50262]
[1778962332418,57.9,78271.01,23.4,-0.01147,1e-05,1.50235]
[1778962337453,57.9,78270.99,23.4,-0.01146,1e-05,1.50208]
[1778962342488,57.9,78270.41,23.4,-0.01147,1e-05,1.50246]
[1778962349537,57.9,78270.35,23.4,-0.01146,1e-05,1.50214]
[1778962357596,57.89,78272.03,23.4,-0.01143,1e-05,1.49766]
[1778962361308,57.89,78272.03,23.4,-0.01143,1e-05,1.49756]
[1778962361408,57.89,78272.03,23.4,-0.01143,1e-05,1.49746]
[1778962362624,57.89,78272.03,23.4,-0.01143,1e-05,1.49746]
[1778962362632,57.89,78271.84,23.4,-0.01143,1e-05,1.49807]
[1778962367666,57.89,78271.86,23.4,-0.01143,1e-05,1.49779]
[1778962374715,57.89,78271.31,23.4,-0.01143,1e-05,1.49808]
[1778962379750,57.89,78268.41,23.4,-0.01146,1e-05,1.50118]
[1778962384785,57.89,78266.54,23.4,-0.01148,1e-05,1.50306]
[1778962390827,57.88,78265.25,23.4,-0.01149,1e-05,1.50418]
[1778962395862,57.88,78265.94,23.4,-0.01148,1e-05,1.50306]
[1778962400897,57.88,78266.25,23.4,-0.01147,1e-05,1.50239]
[1778962405932,57.88,78265.33,23.4,-0.01148,1e-05,1.50315]
[1778962417009,57.87,78265.62,23.4,-0.01145,1e-05,1.50001]
[1778962428090,57.87,78267.22,23.4,-0.01143,1e-05,1.49753]
[1778962433125,57.86,78270.66,23.4,-0.01139,1e-05,1.4933]
[1778962438161,57.86,78270.59,23.4,-0.01139,1e-05,1.49312]
[1778962441630,57.86,78270.63,23.4,-0.01139,1e-05,1.49295]
[1778962442189,57.86,78270.71,23.4,-0.01139,1e-05,1.49326]
[1778962447224,57.88,78269.04,23.4,-0.01143,1e-05,1.49717]
[1778962448445,57.88,78269.04,23.4,-0.01143,1e-05,1.49717]
[1778962449238,57.88,78270.09,23.4,-0.01142,1e-05,1.49626]
[1778962450392,57.88,78270.09,23.4,-0.01142,1e-05,1.49626]
[1778962452651,57.88,78270.18,23.4,-0.01142,1e-05,1.49597]
[1778962452819,57.88,78270.18,23.4,-0.01142,1e-05,1.49597]
[1778962457124,57.88,78271.97,23.4,-0.0114,1e-05,1.49373]
[1778962457139,57.88,78271.97,23.4,-0.0114,1e-05,1.49373]
[1778962466360,57.88,78266.26,23.4,-0.01145,1e-05,1.49988]
[1778962471395,57.87,78269.08,23.4,-0.0114,1e-05,1.49425]
[1778962477438,57.87,78263.99,23.4,-0.01145,1e-05,1.49986]
[1778962482473,57.87,78263.72,23.4,-0.01146,1e-05,1.49992]
[1778962484771,57.87,78263.72,23.4,-0.01145,1e-05,1.49981]
[1778962487417,57.87,78263.72,23.4,-0.01145,1e-05,1.49981]
[1778962489484,57.87,78263.72,23.4,-0.01145,1e-05,1.49952]
[1778962490769,57.87,78263.62,23.4,-0.01145,1e-05,1.49954]
[1778962491536,57.87,78264.4,23.4,-0.01145,1e-05,1.49893]
[1778962494348,57.87,78264.34,23.4,-0.01145,1e-05,1.49978]
[1778962494557,57.88,78264.14,23.4,-0.01146,1e-05,1.5004]
[1778962495391,57.88,78264.14,23.4,-0.01146,1e-05,1.5004]
[1778962496413,57.88,78264.91,23.4,-0.01145,1e-05,1.49945]
[1778962500585,57.88,78267.96,23.4,-0.01142,1e-05,1.49571]
[1778962500933,57.87,78268.4,23.4,-0.01141,1e-05,1.49515]
[1778962501940,57.87,78269.42,23.4,-0.0114,1e-05,1.49392]
[1778962502435,57.87,78269.42,23.4,-0.0114,1e-05,1.49392]
[1778962502443,57.87,78271.12,23.4,-0.01138,1e-05,1.49183]
[1778962502824,57.87,78271.12,23.4,-0.01138,1e-05,1.49183]
[1778962502925,57.87,78273.29,23.4,-0.01136,1e-05,1.48932]
[1778962503929,57.87,78273.29,23.4,-0.01136,1e-05,1.48932]
[1778962505740,57.87,78272.75,23.4,-0.01137,1e-05,1.48983]
[1778962506349,57.87,78272.75,23.4,-0.01137,1e-05,1.48983]
[1778962512688,57.87,78272.85,23.4,-0.01136,1e-05,1.48938]
[1778962517723,57.87,78272.63,23.4,-0.01136,1e-05,1.48946]
[1778962522453,57.87,78273.23,23.4,-0.01136,1e-05,1.48867]
[1778962522755,57.87,78272.34,23.4,-0.01136,1e-05,1.48964]
[1778962523572,57.87,78272.34,23.4,-0.01136,1e-05,1.48964]
[1778962523876,57.87,78272.05,23.4,-0.01137,1e-05,1.48989]
[1778962528978,57.87,78272.07,23.4,-0.01136,1e-05,1.48974]
[1778962529966,57.87,78272.14,23.4,-0.01136,1e-05,1.48962]
[1778962530019,57.87,78272.18,23.4,-0.01136,1e-05,1.48955]
[1778962535429,57.88,78273.06,23.4,-0.01135,1e-05,1.48778]
[1778962535476,57.89,78273.04,23.4,-0.01136,1e-05,1.48917]
[1778962540884,57.89,78278.36,23.4,-0.01131,1e-05,1.4829]
[1778962545919,57.88,78281.82,23.4,-0.01127,1e-05,1.47884]
[1778962550954,57.88,78282.14,23.4,-0.01127,1e-05,1.47842]
[1778962556996,57.88,78279.81,23.4,-0.01129,1e-05,1.48102]
[1778962562031,57.88,78280.34,23.4,-0.01128,1e-05,1.48035]
[1778962567066,57.88,78280.92,23.4,-0.01128,1e-05,1.47964]
[1778962573108,57.88,78279.56,23.4,-0.01129,1e-05,1.48114]
[1778962578143,57.88,78277.35,23.4,-0.01131,1e-05,1.48361]
[1778962583179,57.88,78277.23,23.4,-0.01131,1e-05,1.48368]
[1778962589220,57.88,78276.5,23.4,-0.01132,1e-05,1.48443]
[1778962595262,57.88,78276.65,23.4,-0.0113,1e-05,1.48204]
[1778962600297,57.88,78277.82,23.4,-0.01129,1e-05,1.48061]
[1778962605471,57.88,78277.72,23.4,-0.01129,1e-05,1.48066]
[1778962605572,57.88,78277.75,23.4,-0.01129,1e-05,1.48061]
[1778962606334,57.88,78277.75,23.4,-0.01129,1e-05,1.48061]
[1778962606339,57.88,78277.63,23.4,-0.0113,1e-05,1.48122]
[1778962609475,57.88,78277.58,23.4,-0.0113,1e-05,1.48124]
[1778962609577,57.88,78277.58,23.4,-0.0113,1e-05,1.48122]
[1778962609852,57.88,78277.58,23.4,-0.0113,1e-05,1.48122]
[1778962610404,57.88,78277.58,23.4,-0.0113,1e-05,1.48122]
[1778962613364,57.88,78277.58,23.4,-0.01129,1e-05,1.4812]
[1778962618423,57.91,78277.9,23.4,-0.01132,1e-05,1.48453]
[1778962626480,57.94,78277.62,23.4,-0.01136,1e-05,1.48848]
[1778962632523,57.96,78277.55,23.4,-0.01138,1e-05,1.49124]
[1778962637558,57.97,78278.99,23.4,-0.01139,1e-05,1.49178]
[1778962639355,57.98,78280.57,23.4,-0.01138,1e-05,1.4904]
[1778962639572,57.98,78281.28,23.4,-0.01137,1e-05,1.49003]
[1778962639832,57.98,78281.28,23.4,-0.01137,1e-05,1.49003]
[1778962640150,57.98,78281.28,23.4,-0.01137,1e-05,1.49003]
[1778962640606,57.98,78281.28,23.4,-0.01137,1e-05,1.49003]
[1778962640611,57.98,78282.49,23.4,-0.01136,1e-05,1.48859]
[1778962640838,57.98,78282.49,23.4,-0.01136,1e-05,1.48859]
[1778962641586,57.98,78282.19,23.4,-0.01136,1e-05,1.4889]
[1778962652663,57.98,78283.16,23.4,-0.01133,1e-05,1.48526]
[1778962654372,57.98,78283.16,23.4,-0.01133,1e-05,1.48526]
[1778962656484,57.98,78283.2,23.4,-0.01133,1e-05,1.48516]
[1778962656691,57.98,78283.62,23.4,-0.01133,1e-05,1.48453]
[1778962658172,57.98,78283.56,23.4,-0.01133,1e-05,1.48501]
[1778962658705,57.98,78283.57,23.4,-0.01133,1e-05,1.48493]
[1778962660536,57.98,78283.57,23.4,-0.01133,1e-05,1.48493]
[1778962660719,57.98,78284.4,23.4,-0.01132,1e-05,1.48383]
[1778962661248,57.98,78284.4,23.4,-0.01132,1e-05,1.48383]
[1778962661726,57.98,78284.7,23.4,-0.01132,1e-05,1.4839]
[1778962662356,57.98,78284.7,23.4,-0.01132,1e-05,1.4839]
[1778962662733,57.98,78285.05,23.4,-0.01132,1e-05,1.48348]
[1778962667768,58.0,78287.23,23.4,-0.01131,1e-05,1.48305]
[1778962672803,58.01,78286.2,23.4,-0.01134,1e-05,1.48631]
[1778962682873,58.04,78285.77,23.4,-0.01138,1e-05,1.49089]
[1778962688915,58.06,78282.63,23.4,-0.01144,1e-05,1.49691]
[1778962693950,58.08,78276.22,23.4,-0.01152,1e-05,1.50623]
[1778962699993,58.09,78275.75,23.4,-0.01154,1e-05,1.50901]
[1778962706034,58.11,78275.8,23.4,-0.01156,1e-05,1.51113]
[1778962711069,58.12,78274.97,23.4,-0.01157,1e-05,1.51175]
[1778962721139,58.15,78275.09,23.4,-0.0116,1e-05,1.51519]
[1778962726174,58.16,78270.94,23.4,-0.01166,1e-05,1.52179]
[1778962730434,58.17,78270.38,23.4,-0.01167,1e-05,1.52347]
[1778962732410,58.18,78270.58,23.4,-0.01168,1e-05,1.52392]
[1778962733652,58.18,78270.58,23.4,-0.01168,1e-05,1.52469]
[1778962739265,58.2,78271.27,23.4,-0.0117,1e-05,1.52614]
[1778962744300,58.21,78271.88,23.4,-0.01171,1e-05,1.52733]
[1778962749336,58.23,78273.12,23.4,-0.01171,1e-05,1.52778]
[1778962752882,58.24,78273.27,23.4,-0.01172,1e-05,1.52874]
[1778962753408,58.24,78273.27,23.4,-0.01172,1e-05,1.52874]
[1778962757121,58.25,78277.4,23.4,-0.01169,1e-05,1.52542]
[1778962757159,58.25,78277.4,23.4,-0.01169,1e-05,1.52542]
[1778962757478,58.25,78277.4,23.4,-0.01169,1e-05,1.52542]
[1778962757479,58.25,78277.4,23.4,-0.01169,1e-05,1.52542]
[1778962757628,58.25,78277.4,23.4,-0.01169,1e-05,1.52542]
[1778962763434,58.26,78281.79,23.4,-0.01166,1e-05,1.52228]
[1778962769476,58.27,78281.7,23.4,-0.01168,1e-05,1.52386]
[1778962774511,58.29,78282.87,23.4,-0.01166,1e-05,1.5218]
[1778962779254,58.29,78284.23,23.4,-0.01165,1e-05,1.52119]
[1778962779267,58.29,78284.23,23.4,-0.01165,1e-05,1.52119]
[1778962784581,58.3,78285.16,23.4,-0.01166,1e-05,1.52156]
[1778962789616,58.31,78285.08,23.4,-0.01167,1e-05,1.52286]
[1778962799686,58.33,78285.08,23.4,-0.01169,1e-05,1.52523]
[1778962804721,58.34,78284.22,23.4,-0.01171,1e-05,1.52739]
[1778962806039,58.34,78284.08,23.4,-0.01171,1e-05,1.52778]
[1778962806470,58.34,78284.08,23.4,-0.01171,1e-05,1.52778]
[1778962814376,58.35,78284.41,23.4,-0.01173,1e-05,1.52921]
[1778962816875,58.35,78284.41,23.4,-0.01173,1e-05,1.52921]
[1778962817812,58.36,78278.0,23.4,-0.0118,1e-05,1.53726]
[1778962823854,58.35,78277.87,23.4,-0.01179,1e-05,1.53658]
[1778962825371,58.35,78277.23,23.4,-0.0118,1e-05,1.5372]
[1778962825868,58.35,78277.0,23.4,-0.0118,1e-05,1.53782]
[1778962827842,58.36,78276.6,23.4,-0.01181,1e-05,1.53864]
[1778962827882,58.36,78276.63,23.4,-0.01181,1e-05,1.53896]
[1778962830232,58.36,78276.63,23.4,-0.01181,1e-05,1.53896]
[1778962830903,58.36,78276.69,23.4,-0.01181,1e-05,1.53896]
[1778962839966,58.38,78276.49,23.4,-0.01183,1e-05,1.54022]
[1778962845003,58.4,78276.28,23.4,-0.01185,1e-05,1.54222]
[1778962850046,58.41,78274.28,23.4,-0.01188,1e-05,1.54631]
[1778962855080,58.42,78274.78,23.4,-0.01189,1e-05,1.54742]
[1778962860115,58.44,78276.05,23.4,-0.01189,1e-05,1.5476]
[1778962865150,58.45,78280.36,23.4,-0.01186,1e-05,1.54421]
[1778962873206,58.47,78278.91,23.4,-0.0119,1e-05,1.54864]
[1778962878241,58.48,78278.84,23.4,-0.01192,1e-05,1.55039]
[1778962885290,58.5,78278.52,23.4,-0.01194,1e-05,1.55309]
[1778962898381,58.53,78278.66,23.4,-0.01196,1e-05,1.55496]
[1778962906437,58.55,78278.62,23.4,-0.01198,1e-05,1.55758]
[1778962911472,58.56,78278.71,23.4,-0.012,1e-05,1.55907]
[1778962914360,58.56,78278.74,23.4,-0.012,1e-05,1.55935]
[1778962919528,58.58,78279.16,23.4,-0.01202,1e-05,1.56106]
[1778962924806,58.58,78279.16,23.4,-0.01202,1e-05,1.56106]
[1778962925645,58.59,78279.16,23.4,-0.01203,1e-05,1.56293]
[1778962931612,58.61,78283.86,23.4,-0.012,1e-05,1.55925]
[1778962936647,58.62,78284.86,23.4,-0.012,1e-05,1.55964]
[1778962941682,58.63,78287.06,23.4,-0.01199,1e-05,1.55892]
[1778962946717,58.65,78280.69,23.4,-0.01208,1e-05,1.56801]
[1778962951752,58.66,78280.06,23.4,-0.01208,1e-05,1.56803]
[1778962956787,58.67,78279.9,23.4,-0.01209,1e-05,1.56969]
[1778962961822,58.68,78280.05,23.4,-0.01211,1e-05,1.57098]
[1778962973906,58.71,78279.17,23.4,-0.01215,1e-05,1.57546]
[1778962980955,58.72,78278.94,23.4,-0.01217,1e-05,1.57771]
[1778962990020,58.74,78278.74,23.4,-0.01219,1e-05,1.58044]
[1778962996064,58.75,78278.77,23.4,-0.0122,1e-05,1.58204]
[1778963002106,58.76,78278.76,23.4,-0.01222,1e-05,1.58367]
[1778963007141,58.77,78278.62,23.4,-0.01223,1e-05,1.58517]
[1778963012176,58.78,78278.57,23.4,-0.01223,1e-05,1.58434]
[1778963017211,58.79,78278.58,23.4,-0.01224,1e-05,1.58565]
[1778963025267,58.81,78278.57,23.4,-0.01226,1e-05,1.58776]
[1778963031310,58.82,78278.59,23.4,-0.01227,1e-05,1.58929]
[1778963036345,58.83,78278.42,23.4,-0.01229,1e-05,1.59079]
[1778963042504,58.83,78278.58,23.4,-0.01229,1e-05,1.59085]
[1778963049439,58.85,78271.7,23.4,-0.01239,1e-05,1.60216]
[1778963053413,58.86,78265.24,23.4,-0.01247,1e-05,1.61064]
[1778963053522,58.86,78265.24,23.4,-0.01247,1e-05,1.61064]
[1778963057642,58.86,78265.1,23.4,-0.01247,1e-05,1.61146]
[1778963057699,58.86,78265.1,23.4,-0.01247,1e-05,1.61146]
[1778963065551,58.88,78264.69,23.4,-0.0125,1e-05,1.61405]
[1778963071593,58.89,78264.82,23.4,-0.01249,1e-05,1.61288]
[1778963076628,58.9,78265.5,23.4,-0.01249,1e-05,1.61307]
[1778963079338,58.9,78265.5,23.4,-0.01249,1e-05,1.61307]
[1778963079354,58.9,78265.5,23.4,-0.01249,1e-05,1.61307]
[1778963092740,58.92,78265.23,23.4,-0.01252,1e-05,1.61655]
[1778963097744,58.92,78265.37,23.4,-0.01252,1e-05,1.61677]
[1778963106504,58.93,78265.21,23.4,-0.01254,1e-05,1.61851]
[1778963106957,58.93,78265.21,23.4,-0.01254,1e-05,1.61851]
[1778963112880,58.95,78266.32,23.4,-0.01255,1e-05,1.61927]
[1778963117915,58.96,78268.3,23.4,-0.01253,1e-05,1.61784]
[1778963122951,58.96,78270.55,23.4,-0.01252,1e-05,1.61612]
[1778963127986,58.97,78270.54,23.4,-0.01253,1e-05,1.61714]
[1778963133021,58.98,78270.44,23.4,-0.01252,1e-05,1.61603]
[1778963138056,58.99,78270.38,23.4,-0.01253,1e-05,1.61712]
[1778963144098,58.99,78270.32,23.4,-0.01254,1e-05,1.6184]
[1778963149133,59.0,78270.4,23.4,-0.01255,1e-05,1.61929]
[1778963154168,59.01,78270.33,23.4,-0.01256,1e-05,1.62036]
[1778963159203,59.02,78270.26,23.4,-0.01257,1e-05,1.62141]
[1778963164238,59.02,78270.22,23.4,-0.01258,1e-05,1.62242]
[1778963170280,59.03,78270.49,23.4,-0.01258,1e-05,1.62323]
[1778963175315,59.04,78270.38,23.4,-0.01259,1e-05,1.6243]
[1778963178336,59.04,78282.64,23.4,-0.01246,1e-05,1.61004]
[1778963186393,59.06,78283.04,23.4,-0.01247,1e-05,1.61126]
[1778963195456,59.07,78282.94,23.4,-0.01248,1e-05,1.61105]
[1778963201499,59.08,78282.7,23.4,-0.01249,1e-05,1.61261]
[1778963207540,59.09,78282.27,23.4,-0.01251,1e-05,1.61439]
[1778963212575,59.1,78281.61,23.4,-0.01252,1e-05,1.61623]
[1778963217610,59.1,78281.26,23.4,-0.01254,1e-05,1.61768]
[1778963222645,59.11,78281.87,23.4,-0.01254,1e-05,1.61796]
[1778963227680,59.12,78290.62,23.4,-0.01245,1e-05,1.60845]
[1778963232716,59.13,78290.35,23.4,-0.01246,1e-05,1.60987]
[1778963237751,59.14,78289.21,23.4,-0.01249,1e-05,1.61232]
[1778963242786,59.14,78284.58,23.4,-0.01255,1e-05,1.61892]
[1778963251604,59.15,78284.49,23.4,-0.01255,1e-05,1.61982]
[1778963251724,59.15,78284.49,23.4,-0.01255,1e-05,1.61982]
[1778963252690,59.16,78284.49,23.4,-0.01255,1e-05,1.61854]
[1778963262926,59.17,78284.51,23.4,-0.01257,1e-05,1.62067]
[1778963268322,59.17,78284.51,23.4,-0.01257,1e-05,1.62067]
[1778963269353,59.18,78284.85,23.4,-0.01257,1e-05,1.62122]
[1778963279038,59.2,78282.16,23.4,-0.01262,1e-05,1.62671]
[1778963284073,59.2,78282.07,23.4,-0.01263,1e-05,1.62773]
[1778963289108,59.21,78282.14,23.4,-0.01264,1e-05,1.62855]
[1778963301192,59.22,78282.16,23.4,-0.01266,1e-05,1.63062]
[1778963306227,59.23,78271.2,23.4,-0.01278,1e-05,1.64481]
[1778963311262,59.24,78271.51,23.4,-0.01277,1e-05,1.64286]
[1778963319318,59.24,78270.91,23.4,-0.01279,1e-05,1.6447]
[1778963324353,59.25,78271.33,23.4,-0.01279,1e-05,1.64484]
[1778963335431,59.26,78271.46,23.4,-0.0128,1e-05,1.64606]
[1778963340466,59.26,78271.63,23.4,-0.0128,1e-05,1.64644]
[1778963345501,59.27,78271.42,23.4,-0.01281,1e-05,1.64727]
[1778963350537,59.27,78271.42,23.4,-0.01282,1e-05,1.64783]
[1778963353529,59.27,78272.01,23.4,-0.01281,1e-05,1.64733]
[1778963353663,59.27,78272.01,23.4,-0.01281,1e-05,1.64733]
[1778963357718,59.28,78272.65,23.4,-0.01281,1e-05,1.64701]
[1778963358016,59.28,78272.65,23.4,-0.01281,1e-05,1.64701]
[1778963369670,59.29,78272.99,23.4,-0.01282,1e-05,1.64817]
[1778963374706,59.29,78274.15,23.4,-0.01279,1e-05,1.6451]
[1778963379369,59.3,78274.55,23.4,-0.01279,1e-05,1.645]
[1778963379378,59.3,78274.55,23.4,-0.01279,1e-05,1.645]
[1778963385783,59.3,78274.09,23.4,-0.01281,1e-05,1.6466]
[1778963390818,59.31,78272.05,23.4,-0.01284,1e-05,1.64972]
[1778963394846,59.31,78258.03,23.4,-0.013,1e-05,1.66742]
[1778963399882,59.31,78253.15,23.4,-0.01306,1e-05,1.67386]
[1778963404917,59.32,78252.69,23.4,-0.01307,1e-05,1.6748]
[1778963406977,59.32,78252.33,23.4,-0.01307,1e-05,1.67532]
[1778963412976,59.32,78240.31,23.4,-0.01321,1e-05,1.69068]
[1778963418011,59.33,78236.31,23.4,-0.01326,1e-05,1.69655]
[1778963423048,59.33,78235.94,23.4,-0.01328,1e-05,1.69811]
[1778963428083,59.34,78236.24,23.4,-0.01328,1e-05,1.69786]
[1778963433118,59.34,78236.39,23.4,-0.01326,1e-05,1.69547]
[1778963438153,59.34,78235.97,23.4,-0.01326,1e-05,1.69614]
[1778963443188,59.34,78235.97,23.4,-0.01327,1e-05,1.69631]
[1778963448223,59.34,78235.97,23.4,-0.01327,1e-05,1.69645]
[1778963453260,59.34,78235.91,23.4,-0.01327,1e-05,1.69666]
[1778963459301,59.34,78235.71,23.4,-0.01327,1e-05,1.69707]
[1778963461042,59.34,78235.74,23.4,-0.01327,1e-05,1.69706]
[1778963461692,59.34,78235.76,23.4,-0.01327,1e-05,1.69705]
[1778963461812,59.34,78235.76,23.4,-0.01327,1e-05,1.69705]
[1778963464552,59.34,78235.84,23.4,-0.01327,1e-05,1.697]
[1778963465343,59.34,78212.42,23.4,-0.01355,1e-05,1.72661]
[1778963467156,59.34,78203.84,23.4,-0.01364,1e-05,1.73725]
[1778963471868,59.33,78206.09,23.4,-0.0136,1e-05,1.73241]
[1778963477427,59.31,78198.25,23.4,-0.01367,1e-05,1.73971]
[1778963482462,59.29,78198.0,23.4,-0.01365,1e-05,1.73767]
[1778963487497,59.27,78201.07,23.4,-0.01359,1e-05,1.73149]
[1778963494546,59.27,78203.72,23.4,-0.01354,1e-05,1.72559]
[1778963499581,59.27,78203.84,23.4,-0.01354,1e-05,1.72535]
[1778963504617,59.27,78208.28,23.4,-0.01349,1e-05,1.71963]
[1778963509652,59.27,78209.05,23.4,-0.01348,1e-05,1.71863]
[1778963514687,59.27,78211.45,23.4,-0.01345,1e-05,1.7156]
[1778963519722,59.27,78211.92,23.4,-0.01344,1e-05,1.71504]
[1778963524759,59.27,78212.42,23.4,-0.01344,1e-05,1.71445]
[1778963529794,59.27,78214.73,23.4,-0.01341,1e-05,1.7116]
[1778963534829,59.27,78215.23,23.4,-0.01341,1e-05,1.71105]
[1778963537843,59.27,78215.16,23.4,-0.01341,1e-05,1.71117]
[1778963542885,59.27,78215.85,23.4,-0.0134,1e-05,1.7104]
[1778963545177,59.27,78215.99,23.4,-0.0134,1e-05,1.71024]
[1778963550941,59.28,78216.01,23.4,-0.0134,1e-05,1.71032]
[1778963555976,59.28,78216.03,23.4,-0.01338,1e-05,1.70804]
[1778963561011,59.28,78216.18,23.4,-0.01338,1e-05,1.70794]
[1778963569067,59.28,78216.16,23.4,-0.01338,1e-05,1.70812]
[1778963574102,59.28,78216.1,23.4,-0.01339,1e-05,1.7083]
[1778963579137,59.28,78216.0,23.4,-0.01339,1e-05,1.70852]
[1778963584172,59.28,78215.87,23.4,-0.01339,1e-05,1.70878]
[1778963589207,59.28,78216.54,23.4,-0.01338,1e-05,1.70803]
[1778963594242,59.28,78216.38,23.4,-0.01339,1e-05,1.70833]
[1778963599279,59.28,78216.15,23.4,-0.01339,1e-05,1.7087]
[1778963607335,59.28,78216.08,23.4,-0.01339,1e-05,1.70891]
[1778963612370,59.28,78216.19,23.4,-0.01337,1e-05,1.70653]
[1778963617405,59.28,78216.15,23.4,-0.01338,1e-05,1.70668]
[1778963622440,59.28,78216.19,23.4,-0.01338,1e-05,1.70672]
[1778963627475,59.29,78216.16,23.4,-0.01338,1e-05,1.70688]
[1778963632510,59.29,78216.06,23.4,-0.01338,1e-05,1.70714]
[1778963637545,59.29,78216.11,23.4,-0.01338,1e-05,1.70724]
[1778963644594,59.29,78216.19,23.4,-0.01338,1e-05,1.70735]
[1778963649629,59.29,78216.19,23.4,-0.01338,1e-05,1.70749]
[1778963653688,59.29,78216.23,23.4,-0.01338,1e-05,1.70746]
[1778963653701,59.29,78216.23,23.4,-0.01338,1e-05,1.70746]
[1778963658050,59.29,78216.22,23.4,-0.01338,1e-05,1.70765]
[1778963658085,59.29,78216.22,23.4,-0.01338,1e-05,1.70765]
[1778963664481,59.29,78216.13,23.4,-0.01339,1e-05,1.70789]
[1778963672790,59.29,78216.17,23.4,-0.01337,1e-05,1.70568]
[1778963677825,59.29,78216.01,23.4,-0.01337,1e-05,1.70599]
[1778963679408,59.29,78216.01,23.4,-0.01337,1e-05,1.70599]
[1778963684874,59.3,78215.85,23.4,-0.01338,1e-05,1.70634]
[1778963689909,59.3,78216.12,23.4,-0.01337,1e-05,1.7061]
[1778963695951,59.3,78216.05,23.4,-0.01338,1e-05,1.7063]
[1778963700986,59.3,78226.96,23.4,-0.01325,1e-05,1.69269]
[1778963707051,59.3,78232.94,23.4,-0.01318,1e-05,1.68543]
[1778963713070,59.3,78232.73,23.4,-0.01319,1e-05,1.68616]
[1778963718105,59.31,78230.32,23.4,-0.01322,1e-05,1.68947]
[1778963723140,59.31,78230.06,23.4,-0.01323,1e-05,1.69007]
[1778963728176,59.31,78231.6,23.4,-0.01321,1e-05,1.68843]
[1778963733211,59.31,78232.8,23.4,-0.01318,1e-05,1.68493]
[1778963739253,59.31,78233.05,23.4,-0.01318,1e-05,1.68502]
[1778963745295,59.32,78232.51,23.4,-0.01319,1e-05,1.68609]
[1778963751337,59.32,78232.12,23.4,-0.0132,1e-05,1.68698]
[1778963756373,59.32,78237.24,23.4,-0.01315,1e-05,1.68094]
[1778963761408,59.33,78238.14,23.4,-0.01314,1e-05,1.6802]
[1778963767451,59.33,78236.6,23.4,-0.01316,1e-05,1.68256]
[1778963773494,59.33,78226.09,23.4,-0.01328,1e-05,1.69603]
[1778963783564,59.34,78226.02,23.4,-0.01329,1e-05,1.69665]
[1778963790615,59.34,78225.97,23.4,-0.01329,1e-05,1.69708]
[1778963800685,59.34,78225.97,23.4,-0.01328,1e-05,1.69525]
[1778963806166,59.34,78226.16,23.4,-0.01328,1e-05,1.69513]
[1778963811766,59.34,78228.68,23.4,-0.01325,1e-05,1.6923]
[1778963816801,59.35,78230.96,23.4,-0.01323,1e-05,1.68966]
[1778963821836,59.35,78230.7,23.4,-0.01323,1e-05,1.6902]
[1778963826871,59.35,78230.68,23.4,-0.01324,1e-05,1.69042]
[1778963831909,59.35,78230.81,23.4,-0.01324,1e-05,1.69045]
[1778963836944,59.35,78232.16,23.4,-0.01322,1e-05,1.68897]
[1778963843993,59.35,78235.87,23.4,-0.01318,1e-05,1.68468]
[1778963849028,59.36,78242.42,23.4,-0.01311,1e-05,1.67687]
[1778963854064,59.36,78244.15,23.4,-0.01308,1e-05,1.67281]
[1778963859098,59.36,78244.66,23.4,-0.01308,1e-05,1.6726]
[1778963862606,59.36,78244.72,23.4,-0.01308,1e-05,1.67269]
[1778963863610,59.37,78244.72,23.4,-0.01308,1e-05,1.67287]
[1778963869168,59.37,78244.42,23.4,-0.01309,1e-05,1.67375]
[1778963874203,59.37,78244.49,23.4,-0.01309,1e-05,1.6741]
[1778963879238,59.38,78246.53,23.4,-0.01307,1e-05,1.67202]
[1778963884273,59.38,78247.26,23.4,-0.01307,1e-05,1.67157]
[1778963889308,59.38,78247.79,23.4,-0.01306,1e-05,1.67136]
[1778963894343,59.39,78247.65,23.4,-0.01307,1e-05,1.67198]
[1778963900385,59.39,78247.7,23.4,-0.01307,1e-05,1.67244]
[1778963905420,59.39,78249.94,23.4,-0.01305,1e-05,1.6701]
[1778963910455,59.4,78254.51,23.4,-0.013,1e-05,1.66493]
[1778963915490,59.4,78254.88,23.4,-0.01299,1e-05,1.66264]
[1778963920525,59.4,78250.11,23.4,-0.01305,1e-05,1.66898]
[1778963925594,59.41,78240.66,23.4,-0.01316,1e-05,1.68107]
[1778963932643,59.41,78239.81,23.4,-0.01317,1e-05,1.68253]
[1778963937678,59.41,78239.47,23.4,-0.01318,1e-05,1.6833]
[1778963942714,59.41,78241.45,23.4,-0.01316,1e-05,1.68115]
[1778963947850,59.41,78241.9,23.4,-0.01315,1e-05,1.68086]
[1778963953732,59.42,78240.87,23.4,-0.01317,1e-05,1.68255]
[1778963954277,59.42,78238.78,23.4,-0.01319,1e-05,1.68522]
[1778963958112,59.42,78239.21,23.4,-0.01319,1e-05,1.68495]
[1778963958133,59.42,78239.21,23.4,-0.01319,1e-05,1.68495]
[1778963963397,59.42,78238.88,23.4,-0.0132,1e-05,1.68562]
[1778963973933,59.43,78238.42,23.4,-0.01319,1e-05,1.68468]
[1778963978968,59.43,78228.69,23.4,-0.01331,1e-05,1.6971]
[1778963979485,59.43,78228.69,23.4,-0.01331,1e-05,1.6971]
[1778963985011,59.43,78226.2,23.4,-0.01334,1e-05,1.70055]
[1778963989039,59.43,78214.32,23.4,-0.01348,1e-05,1.71566]
[1778963994074,59.43,78205.27,23.4,-0.01359,1e-05,1.72717]
[1778963999109,59.43,78203.49,23.4,-0.01361,1e-05,1.72938]
[1778964004144,59.43,78203.14,23.4,-0.01361,1e-05,1.72977]
[1778964009183,59.43,78202.81,23.4,-0.01361,1e-05,1.73012]
[1778964015225,59.43,78202.74,23.4,-0.01361,1e-05,1.7301]
[1778964020260,59.43,78202.36,23.4,-0.01362,1e-05,1.73049]
[1778964025295,59.43,78202.5,23.4,-0.01361,1e-05,1.7302]
[1778964030330,59.43,78198.08,23.4,-0.01366,1e-05,1.73568]
[1778964037379,59.43,78198.06,23.4,-0.01365,1e-05,1.7331]
[1778964046442,59.43,78196.16,23.4,-0.01366,1e-05,1.73522]
[1778964052484,59.42,78195.67,23.4,-0.01367,1e-05,1.73563]
[1778964057519,59.42,78193.67,23.4,-0.01369,1e-05,1.73801]
[1778964062559,59.42,78189.67,23.4,-0.01374,1e-05,1.7429]
[1778964067594,59.42,78184.27,23.4,-0.0138,1e-05,1.74958]
[1778964072629,59.42,78181.79,23.4,-0.01383,1e-05,1.75243]
[1778964077664,59.41,78175.92,23.4,-0.01389,1e-05,1.75905]
[1778964082699,59.41,78176.69,23.4,-0.01387,1e-05,1.75768]
[1778964083237,59.41,78176.69,23.4,-0.01387,1e-05,1.75768]
[1778964088741,59.4,78179.86,23.4,-0.01383,1e-05,1.75315]
[1778964093776,59.4,78179.86,23.4,-0.01381,1e-05,1.75042]
[1778964098811,59.4,78177.41,23.4,-0.01384,1e-05,1.75326]
[1778964103846,59.4,78177.42,23.4,-0.01383,1e-05,1.75283]
[1778964108881,59.39,78176.8,23.4,-0.01384,1e-05,1.75328]
[1778964113917,59.39,78176.94,23.4,-0.01383,1e-05,1.75275]
[1778964118952,59.39,78176.76,23.4,-0.01383,1e-05,1.75265]
[1778964123987,59.39,78180.33,23.4,-0.01379,1e-05,1.74772]
[1778964133050,59.37,78184.97,23.4,-0.0137,1e-05,1.73894]
[1778964139092,59.36,78184.97,23.4,-0.0137,1e-05,1.73867]
[1778964145134,59.36,78185.02,23.4,-0.0137,1e-05,1.73834]
[1778964152236,59.36,78185.08,23.4,-0.0137,1e-05,1.73808]
[1778964166281,59.36,78195.38,23.4,-0.01355,1e-05,1.72216]
[1778964179372,59.36,78195.74,23.4,-0.01355,1e-05,1.72147]
[1778964184407,59.36,78195.74,23.4,-0.01355,1e-05,1.72138]
[1778964189442,59.36,78196.1,23.4,-0.01354,1e-05,1.72082]
[1778964194477,59.35,78195.64,23.4,-0.01355,1e-05,1.72131]
[1778964199512,59.35,78196.22,23.4,-0.01354,1e-05,1.72048]
[1778964204547,59.35,78196.49,23.4,-0.01353,1e-05,1.72005]
[1778964209582,59.35,78196.45,23.4,-0.01353,1e-05,1.72001]
[1778964214617,59.35,78196.19,23.4,-0.01352,1e-05,1.7179]
[1778964219656,59.35,78196.41,23.4,-0.01351,1e-05,1.71755]
[1778964224691,59.35,78197.94,23.4,-0.0135,1e-05,1.71554]
[1778964229726,59.35,78196.81,23.4,-0.01351,1e-05,1.71692]
[1778964234762,59.35,78196.93,23.4,-0.01351,1e-05,1.71671]
[1778964239797,59.35,78196.81,23.4,-0.01351,1e-05,1.7168]
[1778964244831,59.35,78196.52,23.4,-0.01351,1e-05,1.71712]
[1778964249866,59.35,78196.71,23.4,-0.01351,1e-05,1.71683]
[1778964254323,59.35,78196.74,23.4,-0.01351,1e-05,1.71678]
[1778964254353,59.35,78196.74,23.4,-0.01351,1e-05,1.71678]
[1778964258162,59.35,78196.74,23.4,-0.01351,1e-05,1.71673]
[1778964258362,59.35,78196.74,23.4,-0.01351,1e-05,1.71673]
[1778964265981,59.35,78196.3,23.4,-0.01351,1e-05,1.71718]
[1778964271016,59.35,78196.75,23.4,-0.01349,1e-05,1.71419]
[1778964276051,59.35,78197.5,23.4,-0.01348,1e-05,1.71321]
[1778964279493,59.35,78197.6,23.4,-0.01348,1e-05,1.71308]
[1778964285114,59.35,78197.53,23.4,-0.01348,1e-05,1.71314]
[1778964290153,59.35,78197.49,23.4,-0.01348,1e-05,1.71318]
[1778964295187,59.35,78197.92,23.4,-0.01347,1e-05,1.71261]
[1778964300231,59.35,78197.99,23.4,-0.01347,1e-05,1.71252]
[1778964306273,59.35,78198.1,23.4,-0.01347,1e-05,1.7124]
[1778964311308,59.35,78197.93,23.4,-0.01347,1e-05,1.71264]
[1778964316343,59.35,78198.31,23.4,-0.01347,1e-05,1.7122]
[1778964320371,59.35,78186.3,23.4,-0.01361,1e-05,1.72745]
[1778964325406,59.35,78186.29,23.4,-0.01361,1e-05,1.72738]
[1778964330441,59.35,78186.78,23.4,-0.0136,1e-05,1.72667]
[1778964335476,59.35,78186.81,23.4,-0.01358,1e-05,1.72421]
[1778964340511,59.35,78186.68,23.4,-0.01359,1e-05,1.72431]
[1778964345546,59.35,78193.29,23.4,-0.01351,1e-05,1.71588]
[1778964350581,59.35,78193.42,23.4,-0.01351,1e-05,1.71571]
[1778964355616,59.35,78193.28,23.4,-0.01351,1e-05,1.71588]
[1778964360651,59.35,78193.36,23.4,-0.01351,1e-05,1.71576]
[1778964365686,59.34,78193.04,23.4,-0.01351,1e-05,1.71614]
[1778964372955,59.34,78192.97,23.4,-0.01351,1e-05,1.71621]
[1778964378779,59.34,78192.97,23.4,-0.01351,1e-05,1.71613]
[1778964383814,59.34,78193.15,23.4,-0.01351,1e-05,1.71586]
[1778964388849,59.34,78193.2,23.4,-0.01351,1e-05,1.71576]
[1778964393884,59.34,78193.09,23.4,-0.01349,1e-05,1.7135]
[1778964398919,59.34,78192.94,23.4,-0.01349,1e-05,1.71367]
[1778964403954,59.34,78193.2,23.4,-0.01349,1e-05,1.71331]
[1778964408989,59.34,78193.02,23.4,-0.01349,1e-05,1.71351]
[1778964414027,59.34,78193.28,23.4,-0.01349,1e-05,1.71314]
[1778964419062,59.34,78193.3,23.4,-0.01349,1e-05,1.71308]
[1778964424097,59.34,78194.25,23.4,-0.01347,1e-05,1.71185]
[1778964429132,59.34,78194.61,23.4,-0.01347,1e-05,1.71137]
[1778964434167,59.34,78196.22,23.4,-0.01345,1e-05,1.70932]
[1778964439202,59.34,78194.91,23.4,-0.01347,1e-05,1.71097]
[1778964444237,59.34,78194.44,23.4,-0.01347,1e-05,1.71154]
[1778964449272,59.34,78195.35,23.4,-0.01346,1e-05,1.71038]
[1778964453300,59.34,78207.04,23.4,-0.01331,1e-05,1.69334]
[1778964458335,59.34,78206.62,23.4,-0.01331,1e-05,1.69401]
[1778964466001,59.34,78206.62,23.4,-0.01331,1e-05,1.69401]
[1778964466482,59.34,78206.62,23.4,-0.01331,1e-05,1.69401]
[1778964473605,59.35,78209.27,23.4,-0.01329,1e-05,1.69103]
[1778964473620,59.35,78209.38,23.4,-0.01329,1e-05,1.69111]
[1778964474692,59.35,78209.38,23.4,-0.01329,1e-05,1.69111]
[1778964477847,59.35,78209.35,23.4,-0.01329,1e-05,1.6913]
[1778964481229,59.35,78209.45,23.4,-0.01329,1e-05,1.69129]
[1778964486608,59.35,78209.43,23.4,-0.01329,1e-05,1.69155]
[1778964486810,59.35,78209.43,23.4,-0.01329,1e-05,1.69155]
[1778964492650,59.35,78209.29,23.4,-0.01329,1e-05,1.69196]
[1778964495877,59.35,78209.26,23.4,-0.01329,1e-05,1.69208]
[1778964501713,59.35,78209.08,23.4,-0.0133,1e-05,1.69256]
[1778964506924,59.36,78202.74,23.4,-0.01337,1e-05,1.70065]
[1778964512791,59.36,78203.65,23.4,-0.01335,1e-05,1.6973]
[1778964515263,59.36,78203.54,23.4,-0.01335,1e-05,1.69747]
[1778964523868,59.36,78203.54,23.4,-0.01335,1e-05,1.69774]
[1778964525773,59.36,78203.38,23.4,-0.01335,1e-05,1.69796]
[1778964528167,59.36,78203.58,23.4,-0.01335,1e-05,1.69774]
[1778964533938,59.36,78203.87,23.4,-0.01335,1e-05,1.6976]
[1778964538973,59.36,78205.02,23.4,-0.01334,1e-05,1.6963]
[1778964544009,59.36,78207.09,23.4,-0.01332,1e-05,1.69385]
[1778964549044,59.36,78207.16,23.4,-0.01332,1e-05,1.69393]
[1778964554361,59.36,78207.6,23.4,-0.01331,1e-05,1.6935]
[1778964554462,59.36,78207.6,23.4,-0.01331,1e-05,1.6935]
[1778964558397,59.37,78215.0,23.4,-0.01323,1e-05,1.68437]
[1778964558417,59.37,78215.0,23.4,-0.01323,1e-05,1.68437]
[1778964560482,59.37,78215.04,23.4,-0.01323,1e-05,1.68442]
[1778964561912,59.37,78215.18,23.4,-0.01323,1e-05,1.68433]
[1778964563036,59.37,78215.18,23.4,-0.01323,1e-05,1.68438]
[1778964566470,59.37,78215.65,23.4,-0.01322,1e-05,1.68392]
[1778964571582,59.37,78215.65,23.4,-0.01322,1e-05,1.6841]
[1778964573428,59.37,78215.65,23.4,-0.01321,1e-05,1.68189]
[1778964579611,59.37,78217.85,23.4,-0.01319,1e-05,1.67941]
[1778964579618,59.37,78217.85,23.4,-0.01319,1e-05,1.67941]
[1778964584424,59.37,78217.79,23.4,-0.01319,1e-05,1.67971]
[1778964590332,59.38,78217.6,23.4,-0.01319,1e-05,1.68024]
[1778964596374,59.38,78218.16,23.4,-0.01319,1e-05,1.67979]
[1778964601409,59.38,78220.67,23.4,-0.01316,1e-05,1.67688]
[1778964603801,59.38,78227.5,23.4,-0.01308,1e-05,1.66855]
[1778964606881,59.38,78226.78,23.4,-0.01309,1e-05,1.66964]
[1778964607439,59.38,78226.78,23.4,-0.01309,1e-05,1.66964]
[1778964610009,59.38,78225.86,23.4,-0.01311,1e-05,1.67099]
[1778964616932,59.39,78226.07,23.4,-0.01311,1e-05,1.67095]
[1778964622557,59.39,78221.91,23.4,-0.01316,1e-05,1.67688]
[1778964627592,59.39,78221.19,23.4,-0.01317,1e-05,1.67811]
[1778964635648,59.4,78221.6,23.4,-0.01316,1e-05,1.67578]
[1778964642735,59.4,78221.91,23.4,-0.01315,1e-05,1.67565]
[1778964648739,59.4,78221.88,23.4,-0.01316,1e-05,1.67595]
[1778964656822,59.4,78221.88,23.4,-0.01316,1e-05,1.67595]
[1778964661794,59.4,78221.88,23.4,-0.01316,1e-05,1.67603]
[1778964664545,59.4,78210.84,23.4,-0.01329,1e-05,1.68984]
[1778964675948,59.4,78215.41,23.4,-0.01323,1e-05,1.68404]
[1778964681990,59.4,78218.59,23.4,-0.01319,1e-05,1.68009]
[1778964687025,59.4,78219.89,23.4,-0.01318,1e-05,1.6785]
[1778964693067,59.4,78219.79,23.4,-0.01316,1e-05,1.67633]
[1778964698102,59.4,78221.46,23.4,-0.01315,1e-05,1.67428]
[1778964703137,59.4,78221.37,23.4,-0.01315,1e-05,1.67442]
[1778964708173,59.4,78220.97,23.4,-0.01315,1e-05,1.67493]
[1778964713207,59.4,78221.23,23.4,-0.01315,1e-05,1.67462]
[1778964718242,59.4,78220.64,23.4,-0.01316,1e-05,1.67538]
[1778964723277,59.4,78220.53,23.4,-0.01316,1e-05,1.67553]
[1778964728312,59.4,78220.73,23.4,-0.01315,1e-05,1.67531]
[1778964733347,59.4,78220.5,23.4,-0.01316,1e-05,1.67562]
[1778964738383,59.4,78220.76,23.4,-0.01315,1e-05,1.67531]
[1778964743418,59.4,78220.54,23.4,-0.01316,1e-05,1.67559]
[1778964749460,59.4,78220.96,23.4,-0.01315,1e-05,1.67505]
[1778964755502,59.4,78220.85,23.4,-0.01314,1e-05,1.67285]
[1778964760537,59.4,78220.82,23.4,-0.01314,1e-05,1.67288]
[1778964766579,59.4,78220.64,23.4,-0.01314,1e-05,1.67311]
[1778964771614,59.4,78220.9,23.4,-0.01314,1e-05,1.67279]
[1778964776649,59.4,78221.19,23.4,-0.01313,1e-05,1.67243]
[1778964781684,59.4,78221.09,23.4,-0.01313,1e-05,1.67256]
[1778964786719,59.4,78220.86,23.4,-0.01314,1e-05,1.67284]
[1778964791757,59.4,78220.68,23.4,-0.01314,1e-05,1.67307]
[1778964796792,59.4,78220.64,23.4,-0.01314,1e-05,1.67312]
[1778964801827,59.4,78220.58,23.4,-0.01314,1e-05,1.6732]
[1778964810890,59.4,78220.68,23.4,-0.01314,1e-05,1.67309]
[1778964815925,59.4,78220.72,23.4,-0.01312,1e-05,1.67074]
[1778964821094,59.4,78220.57,23.4,-0.01312,1e-05,1.67095]
[1778964827003,59.41,78220.92,23.4,-0.01312,1e-05,1.67084]
[1778964832038,59.41,78220.54,23.4,-0.01313,1e-05,1.67156]
[1778964837073,59.41,78221.2,23.4,-0.01312,1e-05,1.67099]
[1778964842293,59.41,78221.29,23.4,-0.01312,1e-05,1.67107]
[1778964848150,59.41,78228.05,23.4,-0.01305,1e-05,1.66281]
[1778964853185,59.41,78228.12,23.4,-0.01305,1e-05,1.66279]
[1778964854485,59.41,78228.12,23.4,-0.01305,1e-05,1.66279]
[1778964855053,59.41,78228.12,23.4,-0.01305,1e-05,1.6628]
[1778964858433,59.41,78228.3,23.4,-0.01304,1e-05,1.66226]
[1778964858477,59.41,78228.3,23.4,-0.01304,1e-05,1.66226]
[1778964871957,59.4,78227.91,23.4,-0.01304,1e-05,1.66186]
[1778964872857,59.4,78227.91,23.4,-0.01304,1e-05,1.66186]
[1778964878380,59.38,78227.78,23.4,-0.013,1e-05,1.65706]
[1778964879632,59.38,78227.78,23.4,-0.013,1e-05,1.65688]
[1778964879697,59.38,78227.78,23.4,-0.013,1e-05,1.65688]
[1778964889438,59.39,78226.83,23.4,-0.01301,1e-05,1.65885]
[1778964894473,59.39,78226.36,23.4,-0.01302,1e-05,1.65982]
[1778964899508,59.39,78226.36,23.4,-0.01303,1e-05,1.66021]
[1778964904543,59.4,78226.52,23.4,-0.01303,1e-05,1.66042]
[1778964909578,59.4,78226.49,23.4,-0.01303,1e-05,1.66087]
[1778964910089,59.4,78226.49,23.4,-0.01303,1e-05,1.66087]
[1778964910326,59.4,78226.49,23.4,-0.01303,1e-05,1.66087]
[1778964915620,59.4,78226.5,23.4,-0.01304,1e-05,1.66135]
[1778964920655,59.41,78226.89,23.4,-0.01304,1e-05,1.66128]
[1778964925690,59.41,78226.67,23.4,-0.01304,1e-05,1.66196]
[1778964930725,59.41,78226.92,23.4,-0.01304,1e-05,1.66215]
[1778964935760,59.42,78226.83,23.4,-0.01303,1e-05,1.66037]
[1778964940789,59.42,78226.77,23.4,-0.01304,1e-05,1.66086]
[1778964945830,59.42,78226.81,23.4,-0.01304,1e-05,1.66121]
[1778964953886,59.43,78226.78,23.4,-0.01305,1e-05,1.66186]
[1778964959931,59.43,78227.13,23.4,-0.01305,1e-05,1.66187]
[1778964965973,59.43,78227.16,23.4,-0.01305,1e-05,1.66228]
[1778964971008,59.44,78227.16,23.4,-0.01305,1e-05,1.66265]
[1778964977050,59.44,78227.15,23.4,-0.01306,1e-05,1.66311]
[1778964977843,59.44,78227.15,23.4,-0.01306,1e-05,1.66311]
[1778964991148,59.42,78227.22,23.4,-0.01302,1e-05,1.65843]
[1778964997190,59.42,78227.22,23.4,-0.01301,1e-05,1.65737]
[1778965002225,59.41,78227.63,23.4,-0.013,1e-05,1.65602]
[1778965007260,59.4,78227.34,23.4,-0.01299,1e-05,1.65556]
[1778965012295,59.4,78227.38,23.4,-0.01298,1e-05,1.65472]
[1778965017330,59.39,78227.5,23.4,-0.01298,1e-05,1.65379]
[1778965022365,59.39,78227.67,23.4,-0.01297,1e-05,1.65282]
[1778965027400,59.38,78234.22,23.4,-0.01289,1e-05,1.64407]
[1778965031231,59.38,78234.76,23.4,-0.01288,1e-05,1.64328]
[1778965034488,59.37,78235.1,23.4,-0.01287,1e-05,1.64222]
[1778965040492,59.38,78235.13,23.4,-0.01288,1e-05,1.64283]
[1778965045529,59.38,78235.36,23.4,-0.01288,1e-05,1.6432]
[1778965046786,59.38,78235.36,23.4,-0.01288,1e-05,1.6432]
[1778965052901,59.38,78235.95,23.4,-0.01285,1e-05,1.63996]
[1778965059028,59.38,78235.73,23.4,-0.01286,1e-05,1.64042]
[1778965064663,59.38,78238.23,23.4,-0.01283,1e-05,1.63724]
[1778965076746,59.37,78237.91,23.4,-0.01282,1e-05,1.63636]
[1778965081915,59.37,78237.91,23.4,-0.01282,1e-05,1.63636]
[1778965082346,59.37,78237.91,23.4,-0.01281,1e-05,1.63575]
[1778965082818,59.37,78237.91,23.4,-0.01281,1e-05,1.63575]
[1778965084601,59.37,78237.84,23.4,-0.01281,1e-05,1.63573]
[1778965085684,59.37,78237.69,23.4,-0.01281,1e-05,1.63581]
[1778965090844,59.36,78237.69,23.4,-0.01281,1e-05,1.6352]
[1778965095879,59.36,78237.99,23.4,-0.0128,1e-05,1.63434]
[1778965100914,59.36,78237.78,23.4,-0.0128,1e-05,1.63401]
[1778965105949,59.35,78237.99,23.4,-0.01279,1e-05,1.63327]
[1778965117026,59.35,78243.75,23.4,-0.0127,1e-05,1.62306]
[1778965122061,59.34,78243.73,23.4,-0.0127,1e-05,1.62269]
[1778965124078,59.34,78231.15,23.4,-0.01284,1e-05,1.63785]
[1778965129113,59.34,78231.18,23.4,-0.01283,1e-05,1.6373]
[1778965134148,59.33,78231.47,23.4,-0.01283,1e-05,1.63645]
[1778965140190,59.33,78231.87,23.4,-0.01282,1e-05,1.63539]
[1778965145225,59.33,78231.77,23.4,-0.01281,1e-05,1.63506]
[1778965150260,59.32,78241.06,23.4,-0.0127,1e-05,1.62333]
[1778965155058,59.32,78241.59,23.4,-0.0127,1e-05,1.62241]
[1778965155076,59.32,78241.59,23.4,-0.0127,1e-05,1.62241]
[1778965158490,59.32,78241.66,23.4,-0.01269,1e-05,1.62212]
[1778965158565,59.32,78241.66,23.4,-0.01269,1e-05,1.62212]
[1778965162766,59.32,78241.73,23.4,-0.01269,1e-05,1.62176]
[1778965162802,59.32,78240.88,23.4,-0.0127,1e-05,1.62273]
[1778965166370,59.31,78240.99,23.4,-0.01269,1e-05,1.62145]
[1778965166372,59.3,78240.91,23.4,-0.01268,1e-05,1.62041]
[1778965171407,59.3,78241.03,23.4,-0.01266,1e-05,1.61764]
[1778965176442,59.29,78239.45,23.4,-0.01267,1e-05,1.61922]
[1778965179706,59.29,78239.45,23.4,-0.01267,1e-05,1.61922]
[1778965179722,59.29,78239.45,23.4,-0.01267,1e-05,1.61922]
[1778965187519,59.29,78239.8,23.4,-0.01266,1e-05,1.61803]
[1778965192554,59.29,78239.96,23.4,-0.01266,1e-05,1.61749]
[1778965197590,59.28,78224.13,23.4,-0.01283,1e-05,1.63644]
[1778965200097,59.28,78226.85,23.4,-0.0128,1e-05,1.63301]
[1778965200132,59.28,78220.55,23.4,-0.01287,1e-05,1.64052]
[1778965201434,59.28,78220.28,23.4,-0.01287,1e-05,1.64085]
[1778965201617,59.28,78215.21,23.4,-0.01292,1e-05,1.64647]
[1778965203418,59.28,78208.88,23.4,-0.01299,1e-05,1.65416]
[1778965203631,59.28,78212.73,23.4,-0.01295,1e-05,1.64927]
[1778965204382,59.28,78212.73,23.4,-0.01295,1e-05,1.64927]
[1778965204638,59.27,78215.54,23.4,-0.01291,1e-05,1.64519]
[1778965207877,59.27,78217.95,23.4,-0.01288,1e-05,1.64199]
[1778965207908,59.27,78217.96,23.4,-0.01288,1e-05,1.64187]
[1778965211890,59.26,78219.6,23.4,-0.01285,1e-05,1.63851]
[1778965216711,59.24,78219.75,23.4,-0.01282,1e-05,1.63528]
[1778965221758,59.22,78220.66,23.4,-0.01279,1e-05,1.63188]
[1778965227800,59.2,78220.77,23.4,-0.01277,1e-05,1.62978]
[1778965234849,59.19,78222.0,23.4,-0.01272,1e-05,1.62382]
[1778965239884,59.18,78224.23,23.4,-0.01268,1e-05,1.61963]
[1778965244919,59.17,78228.0,23.4,-0.01263,1e-05,1.61361]
[1778965249954,59.16,78228.48,23.4,-0.01261,1e-05,1.61165]
[1778965254989,59.15,78228.65,23.4,-0.01259,1e-05,1.61009]
[1778965260024,59.14,78228.52,23.4,-0.01258,1e-05,1.60892]
[1778965265059,59.13,78228.66,23.4,-0.01257,1e-05,1.60745]
[1778965270094,59.11,78228.67,23.4,-0.01256,1e-05,1.6059]
[1778965272626,59.11,78228.71,23.4,-0.01255,1e-05,1.60534]
[1778965276020,59.1,78229.16,23.4,-0.01253,1e-05,1.60324]
[1778965276564,59.1,78229.26,23.4,-0.01253,1e-05,1.60261]
[1778965280883,59.08,78229.26,23.4,-0.01251,1e-05,1.60056]
[1778965287369,59.07,78230.08,23.4,-0.01249,1e-05,1.59812]
[1778965288220,59.07,78230.25,23.4,-0.01248,1e-05,1.59768]
[1778965293255,59.07,78230.46,23.4,-0.01246,1e-05,1.59515]
[1778965298291,59.07,78230.33,23.4,-0.01246,1e-05,1.59531]
[1778965300333,59.07,78230.31,23.4,-0.01246,1e-05,1.59533]
[1778965300434,59.07,78230.32,23.4,-0.01246,1e-05,1.59532]
[1778965300678,59.07,78230.32,23.4,-0.01246,1e-05,1.59532]
[1778965301312,59.07,78230.3,23.4,-0.01246,1e-05,1.59534]
[1778965301821,59.07,78230.3,23.4,-0.01246,1e-05,1.59534]
[1778965303400,59.07,78230.3,23.4,-0.01246,1e-05,1.59534]
[1778965303326,59.06,78230.18,23.4,-0.01246,1e-05,1.59449]
[1778965303855,59.06,78230.18,23.4,-0.01246,1e-05,1.59449]
[1778965304817,59.06,78230.18,23.4,-0.01246,1e-05,1.59449]
[1778965305340,59.06,78230.27,23.4,-0.01246,1e-05,1.59464]
[1778965310375,59.06,78228.4,23.4,-0.01248,1e-05,1.59689]
[1778965311999,59.06,78228.45,23.4,-0.01248,1e-05,1.59683]
[1778965317425,59.06,78228.29,23.4,-0.01248,1e-05,1.59701]
[1778965323068,59.06,78227.31,23.4,-0.01249,1e-05,1.59819]
[1778965329510,59.06,78227.19,23.4,-0.01249,1e-05,1.59831]
[1778965334437,59.06,78227.19,23.4,-0.01249,1e-05,1.5983]
[1778965334545,59.06,78240.77,23.4,-0.01234,1e-05,1.58198]
[1778965339580,59.06,78246.94,23.4,-0.01228,1e-05,1.57477]
[1778965341631,59.06,78247.39,23.4,-0.01227,1e-05,1.57426]
[1778965348643,59.06,78247.44,23.4,-0.01227,1e-05,1.57446]
[1778965356699,59.07,78247.42,23.4,-0.01226,1e-05,1.57246]
[1778965364755,59.07,78247.19,23.4,-0.01226,1e-05,1.57294]
[1778965369791,59.07,78247.57,23.4,-0.01226,1e-05,1.5726]
[1778965374825,59.07,78247.68,23.4,-0.01226,1e-05,1.57258]
[1778965379860,59.07,78247.4,23.4,-0.01226,1e-05,1.57301]
[1778965384895,59.07,78247.24,23.4,-0.01227,1e-05,1.57329]
[1778965389930,59.07,78247.31,23.4,-0.01227,1e-05,1.57328]
[1778965394965,59.07,78247.55,23.4,-0.01226,1e-05,1.57306]
[1778965400000,59.07,78247.51,23.4,-0.01226,1e-05,1.57317]
[1778965405035,59.07,78247.59,23.4,-0.01226,1e-05,1.57312]
[1778965410081,59.07,78247.68,23.4,-0.01226,1e-05,1.57307]
[1778965415117,59.07,78247.59,23.4,-0.01225,1e-05,1.57099]
[1778965420152,59.07,78247.51,23.4,-0.01225,1e-05,1.57115]
[1778965426194,59.07,78247.51,23.4,-0.01225,1e-05,1.57122]
[1778965431232,59.08,78247.51,23.4,-0.01225,1e-05,1.57128]
[1778965436264,59.08,78247.51,23.4,-0.01225,1e-05,1.57133]
[1778965441299,59.08,78258.94,23.4,-0.01213,1e-05,1.55784]
[1778965446334,59.08,78258.7,23.4,-0.01213,1e-05,1.55828]
[1778965451369,59.08,78258.65,23.4,-0.01213,1e-05,1.55847]
[1778965455128,59.08,78258.35,23.4,-0.01214,1e-05,1.5589]
[1778965455454,59.08,78258.35,23.4,-0.01214,1e-05,1.5589]
[1778965458583,59.08,78258.41,23.4,-0.01214,1e-05,1.55884]
[1778965458846,59.08,78258.42,23.4,-0.01214,1e-05,1.55884]
[1778965460888,59.08,78258.52,23.4,-0.01214,1e-05,1.55876]
[1778965461484,59.08,78258.52,23.4,-0.01214,1e-05,1.55876]
[1778965465455,59.08,78258.64,23.4,-0.01213,1e-05,1.5582]
[1778965465469,59.08,78258.65,23.4,-0.01213,1e-05,1.5582]
[1778965470504,59.07,78258.51,23.4,-0.01212,1e-05,1.55723]
[1778965475539,59.06,78258.72,23.4,-0.01209,1e-05,1.55364]
[1778965480574,59.05,78258.83,23.4,-0.01208,1e-05,1.55239]
[1778965486616,59.04,78258.77,23.4,-0.01207,1e-05,1.55113]
[1778965496690,59.02,78258.77,23.4,-0.01205,1e-05,1.54893]
[1778965502034,59.02,78258.78,23.4,-0.01205,1e-05,1.5487]
[1778965502064,59.02,78202.99,23.4,-0.01265,1e-05,1.61467]
[1778965502853,59.02,78202.99,23.4,-0.01265,1e-05,1.61467]
[1778965502891,58.99,78205.89,23.4,-0.01259,1e-05,1.6078]
[1778965504746,58.98,78262.22,23.4,-0.01196,1e-05,1.53916]
[1778965510513,58.98,78263.0,23.4,-0.01196,1e-05,1.53848]
[1778965510686,58.98,78262.87,23.4,-0.01196,1e-05,1.53875]
[1778965515823,58.99,78262.74,23.4,-0.01196,1e-05,1.53922]
[1778965516921,58.99,78262.74,23.4,-0.01196,1e-05,1.53922]
[1778965516988,58.99,78262.74,23.4,-0.01196,1e-05,1.53929]
[1778965518898,58.98,78262.85,23.4,-0.01196,1e-05,1.53873]
[1778965519619,58.98,78262.85,23.4,-0.01196,1e-05,1.53873]
[1778965518948,58.98,78262.74,23.4,-0.01196,1e-05,1.53844]
[1778965520194,58.98,78262.74,23.4,-0.01196,1e-05,1.53844]
[1778965525894,58.98,78273.51,23.4,-0.01185,1e-05,1.52634]
[1778965526750,58.98,78273.51,23.4,-0.01185,1e-05,1.52634]
[1778965526903,58.98,78277.95,23.4,-0.0118,1e-05,1.52126]
[1778965528978,58.98,78280.02,23.4,-0.01177,1e-05,1.51847]
[1778965530139,58.98,78279.9,23.4,-0.01177,1e-05,1.51823]
[1778965533995,58.97,78271.55,23.4,-0.01184,1e-05,1.52507]
[1778965539996,58.96,78271.63,23.4,-0.01183,1e-05,1.5238]
[1778965545031,58.96,78271.62,23.4,-0.01182,1e-05,1.52311]
[1778965550067,58.95,78270.29,23.4,-0.01183,1e-05,1.52395]
[1778965555102,58.95,78272.56,23.4,-0.0118,1e-05,1.5206]
[1778965560137,58.94,78272.49,23.4,-0.01179,1e-05,1.52]
[1778965566179,58.94,78273.67,23.4,-0.01177,1e-05,1.51782]
[1778965571214,58.93,78273.31,23.4,-0.01177,1e-05,1.51755]
[1778965572566,58.93,78273.31,23.4,-0.01177,1e-05,1.51755]
[1778965572652,58.93,78273.08,23.4,-0.01177,1e-05,1.51754]
[1778965573848,58.93,78273.08,23.4,-0.01177,1e-05,1.51754]
[1778965573874,58.93,78273.08,23.4,-0.01177,1e-05,1.51754]
[1778965573910,58.93,78273.08,23.4,-0.01177,1e-05,1.51789]
[1778965579270,58.93,78262.94,23.4,-0.01188,1e-05,1.529]
[1778965584305,58.92,78262.5,23.4,-0.01187,1e-05,1.52871]
[1778965589340,58.91,78261.96,23.4,-0.01187,1e-05,1.52853]
[1778965594375,58.91,78261.96,23.4,-0.01185,1e-05,1.52553]
[1778965600418,58.9,78258.05,23.4,-0.01188,1e-05,1.52915]
[1778965605453,58.89,78252.24,23.4,-0.01193,1e-05,1.53493]
[1778965610488,58.89,78252.23,23.4,-0.01193,1e-05,1.53406]
[1778965616531,58.88,78251.44,23.4,-0.01193,1e-05,1.53396]
[1778965622576,58.87,78252.4,23.4,-0.01191,1e-05,1.53181]
[1778965627611,58.86,78262.96,23.4,-0.01179,1e-05,1.51872]
[1778965632646,58.86,78265.9,23.4,-0.01175,1e-05,1.51459]
[1778965637681,58.85,78267.63,23.4,-0.01172,1e-05,1.51191]
[1778965642716,58.85,78267.3,23.4,-0.01172,1e-05,1.51164]
[1778965647751,58.84,78267.06,23.4,-0.01172,1e-05,1.51127]
[1778965652786,58.84,78265.49,23.4,-0.01171,1e-05,1.51027]
[1778965657822,58.83,78266.12,23.4,-0.0117,1e-05,1.50893]
[1778965662856,58.83,78264.19,23.4,-0.01172,1e-05,1.51057]
[1778965667891,58.82,78263.82,23.4,-0.01172,1e-05,1.51037]
[1778965677961,58.81,78263.37,23.4,-0.01171,1e-05,1.50965]
[1778965685010,58.81,78263.25,23.4,-0.0117,1e-05,1.50889]
[1778965690045,58.8,78262.9,23.4,-0.0117,1e-05,1.50865]
[1778965695605,58.8,78263.13,23.4,-0.01169,1e-05,1.50787]
[1778965695721,58.8,78263.13,23.4,-0.01169,1e-05,1.50787]
[1778965695822,58.8,78263.05,23.4,-0.01169,1e-05,1.50771]
[1778965696149,58.8,78263.05,23.4,-0.01169,1e-05,1.50771]
[1778965696248,58.8,78262.95,23.4,-0.01169,1e-05,1.50782]
[1778965705150,58.79,78263.13,23.4,-0.01168,1e-05,1.50647]
[1778965710185,58.78,78263.39,23.4,-0.01167,1e-05,1.50553]
[1778965715220,58.78,78263.49,23.4,-0.01165,1e-05,1.50262]
[1778965720255,58.77,78263.37,23.4,-0.01164,1e-05,1.50216]
[1778965725290,58.77,78263.22,23.4,-0.01164,1e-05,1.50173]
[1778965730325,58.76,78261.2,23.4,-0.01166,1e-05,1.50346]
[1778965735360,58.76,78258.44,23.4,-0.01168,1e-05,1.50604]
[1778965740395,58.75,78255.94,23.4,-0.0117,1e-05,1.50826]
[1778965745430,58.75,78260.12,23.4,-0.01165,1e-05,1.50276]
[1778965750466,58.74,78260.91,23.4,-0.01164,1e-05,1.50123]
[1778965755523,58.74,78260.98,23.4,-0.01163,1e-05,1.50067]
[1778965756083,58.74,78260.91,23.4,-0.01163,1e-05,1.50051]
[1778965758866,58.74,78260.91,23.4,-0.01163,1e-05,1.50039]
[1778965759284,58.74,78261.13,23.4,-0.01163,1e-05,1.50002]
[1778965764564,58.73,78260.93,23.4,-0.01162,1e-05,1.49953]
[1778965769599,58.73,78261.54,23.4,-0.01161,1e-05,1.49824]
[1778965776648,58.72,78261.58,23.4,-0.01159,1e-05,1.49509]
[1778965785711,58.71,78261.47,23.4,-0.01158,1e-05,1.49418]
[1778965790747,58.71,78259.69,23.4,-0.01159,1e-05,1.49566]
[1778965796790,58.7,78262.85,23.4,-0.01155,1e-05,1.49132]
[1778965802832,58.7,78263.12,23.4,-0.01154,1e-05,1.49036]
[1778965806841,58.7,78263.09,23.4,-0.01154,1e-05,1.49028]
[1778965806860,58.69,78263.16,23.4,-0.01154,1e-05,1.48987]
[1778965807375,58.69,78263.16,23.4,-0.01154,1e-05,1.48987]
[1778965807867,58.69,78261.76,23.4,-0.01155,1e-05,1.49138]
[1778965808917,58.69,78261.76,23.4,-0.01155,1e-05,1.49138]
[1778965809881,58.69,78249.28,23.4,-0.01169,1e-05,1.50605]
[1778965810428,58.69,78249.28,23.4,-0.01169,1e-05,1.50605]
[1778965810888,58.69,78243.88,23.4,-0.01174,1e-05,1.51219]
[1778965822979,58.68,78243.78,23.4,-0.01173,1e-05,1.5106]
[1778965830028,58.67,78243.83,23.4,-0.01172,1e-05,1.50962]
[1778965836072,58.67,78244.22,23.4,-0.01169,1e-05,1.50625]
[1778965841107,58.66,78244.4,23.4,-0.01168,1e-05,1.50547]
[1778965846142,58.66,78244.37,23.4,-0.01168,1e-05,1.50494]
[1778965851177,58.65,78243.83,23.4,-0.01168,1e-05,1.50502]
[1778965856212,58.65,78243.67,23.4,-0.01168,1e-05,1.50466]
[1778965862254,58.65,78243.68,23.4,-0.01167,1e-05,1.50401]
[1778965867289,58.64,78243.54,23.4,-0.01167,1e-05,1.50366]
[1778965872324,58.64,78243.99,23.4,-0.01166,1e-05,1.50263]
[1778965878366,58.63,78243.85,23.4,-0.01166,1e-05,1.5022]
[1778965883401,58.63,78247.23,23.4,-0.01162,1e-05,1.49782]
[1778965888436,58.63,78247.32,23.4,-0.01161,1e-05,1.49727]
[1778965893471,58.62,78247.11,23.4,-0.01159,1e-05,1.4949]
[1778965898507,58.62,78247.14,23.4,-0.01159,1e-05,1.49444]
[1778965905556,58.62,78247.01,23.4,-0.01158,1e-05,1.494]
[1778965910591,58.61,78246.97,23.4,-0.01158,1e-05,1.49363]
[1778965918647,58.61,78246.52,23.4,-0.01158,1e-05,1.4935]
[1778965923682,58.6,78246.37,23.4,-0.01158,1e-05,1.49326]
[1778965928717,58.6,78247.36,23.4,-0.01156,1e-05,1.49172]
[1778965934760,58.6,78247.28,23.4,-0.01156,1e-05,1.49134]
[1778965940801,58.59,78247.75,23.4,-0.01155,1e-05,1.49026]
[1778965945836,58.59,78247.58,23.4,-0.01155,1e-05,1.49007]
[1778965953894,58.59,78247.55,23.4,-0.01153,1e-05,1.48733]
[1778965958928,58.58,78247.71,23.4,-0.01152,1e-05,1.48679]
[1778965963963,58.58,78246.71,23.4,-0.01153,1e-05,1.48759]
[1778965968998,58.58,78247.05,23.4,-0.01152,1e-05,1.48684]
[1778965974034,58.57,78246.4,23.4,-0.01153,1e-05,1.48724]
[1778965979069,58.57,78247.38,23.4,-0.01151,1e-05,1.48576]
[1778965982090,58.57,78232.5,23.4,-0.01167,1e-05,1.50273]
[1778965987126,58.57,78230.29,23.4,-0.01169,1e-05,1.50482]
[1778965989313,58.56,78230.41,23.4,-0.01168,1e-05,1.50449]
[1778965990147,58.57,78231.1,23.4,-0.01168,1e-05,1.50403]
[1778965990626,58.57,78231.1,23.4,-0.01168,1e-05,1.50403]
[1778965991154,58.57,78229.81,23.4,-0.01169,1e-05,1.50544]
[1778965996189,58.56,78229.65,23.4,-0.01169,1e-05,1.50516]
[1778966001224,58.56,78232.35,23.4,-0.01166,1e-05,1.50159]
[1778966006259,58.56,78233.11,23.4,-0.01165,1e-05,1.50031]
[1778966011294,58.55,78238.44,23.4,-0.01157,1e-05,1.49162]
[1778966016329,58.55,78242.16,23.4,-0.01153,1e-05,1.48703]
[1778966021364,58.55,78244.17,23.4,-0.01151,1e-05,1.48446]
[1778966026400,58.55,78243.33,23.4,-0.01151,1e-05,1.48517]
[1778966031436,58.54,78234.9,23.4,-0.0116,1e-05,1.49458]
[1778966036471,58.54,78235.31,23.4,-0.01159,1e-05,1.49374]
[1778966042514,58.54,78237.11,23.4,-0.01157,1e-05,1.49127]
[1778966047549,58.54,78237.65,23.4,-0.01156,1e-05,1.49033]
[1778966052584,58.53,78240.42,23.4,-0.01153,1e-05,1.48685]
[1778966056120,58.53,78240.8,23.4,-0.01152,1e-05,1.48631]
[1778966056214,58.53,78240.8,23.4,-0.01152,1e-05,1.48631]
[1778966059300,58.53,78239.86,23.4,-0.01153,1e-05,1.48717]
[1778966059324,58.53,78239.86,23.4,-0.01153,1e-05,1.48717]
[1778966068696,58.53,78238.33,23.4,-0.01154,1e-05,1.48839]
[1778966073731,58.53,78237.51,23.4,-0.01153,1e-05,1.48688]
[1778966078766,58.52,78238.23,23.4,-0.01152,1e-05,1.48577]
[1778966083801,58.52,78237.98,23.4,-0.01152,1e-05,1.48577]
[1778966088836,58.52,78237.59,23.4,-0.01152,1e-05,1.48594]
[1778966091857,58.52,78258.35,23.4,-0.01131,1e-05,1.46201]
[1778966092864,58.52,78271.65,23.4,-0.01117,1e-05,1.4469]
[1778966093787,58.52,78271.65,23.4,-0.01117,1e-05,1.4469]
[1778966098906,58.52,78270.34,23.4,-0.01118,1e-05,1.44827]
[1778966102356,58.52,78267.93,23.4,-0.01121,1e-05,1.4509]
[1778966107969,58.52,78267.07,23.4,-0.01122,1e-05,1.45187]
[1778966110943,58.52,78266.72,23.4,-0.01122,1e-05,1.45227]
[1778966117032,58.51,78268.83,23.4,-0.0112,1e-05,1.44967]
[1778966118258,58.51,78268.83,23.4,-0.0112,1e-05,1.44967]
[1778966119046,58.52,78268.97,23.4,-0.0112,1e-05,1.44992]
[1778966119414,58.52,78268.97,23.4,-0.0112,1e-05,1.44992]
[1778966120053,58.52,78268.83,23.4,-0.0112,1e-05,1.45005]
[1778966125088,58.52,78269.08,23.4,-0.01119,1e-05,1.44961]
[1778966130123,58.51,78258.8,23.4,-0.0113,1e-05,1.46103]
[1778966135158,58.51,78258.59,23.4,-0.01128,1e-05,1.45886]
[1778966136393,58.51,78254.57,23.4,-0.01132,1e-05,1.46337]
[1778966142207,58.51,78253.79,23.4,-0.01133,1e-05,1.46413]
[1778966144758,58.51,78251.59,23.4,-0.01135,1e-05,1.46659]
[1778966144862,58.51,78251.59,23.4,-0.01135,1e-05,1.46659]
[1778966144904,58.51,78251.59,23.4,-0.01135,1e-05,1.46659]
[1778966145228,58.51,78251.82,23.4,-0.01135,1e-05,1.46673]
[1778966145934,58.51,78251.82,23.4,-0.01135,1e-05,1.46673]
[1778966146216,58.51,78251.82,23.4,-0.01135,1e-05,1.46673]
[1778966146824,58.52,78251.77,23.4,-0.01136,1e-05,1.46719]
[1778966147829,58.52,78251.77,23.4,-0.01136,1e-05,1.46719]
[1778966157313,58.55,78252.09,23.4,-0.01139,1e-05,1.47126]
[1778966162348,58.57,78252.09,23.4,-0.01141,1e-05,1.47326]
[1778966172418,58.6,78252.11,23.4,-0.01145,1e-05,1.47717]
[1778966177453,58.61,78252.22,23.4,-0.01146,1e-05,1.47894]
[1778966182488,58.63,78251.76,23.4,-0.01148,1e-05,1.48134]
[1778966187523,58.64,78250.93,23.4,-0.01151,1e-05,1.48411]
[1778966191889,58.65,78251.26,23.4,-0.01151,1e-05,1.48445]
[1778966191988,58.65,78252.06,23.4,-0.01149,1e-05,1.4821]
[1778966193609,58.65,78253.78,23.4,-0.01148,1e-05,1.48049]
[1778966194685,58.65,78255.02,23.4,-0.01146,1e-05,1.47896]
[1778966198611,58.65,78256.68,23.4,-0.01145,1e-05,1.47679]
[1778966204644,58.65,78256.41,23.4,-0.01144,1e-05,1.47675]
[1778966210686,58.65,78256.55,23.4,-0.01144,1e-05,1.47631]
[1778966214019,58.65,78256.84,23.4,-0.01144,1e-05,1.47589]
[1778966219749,58.64,78256.47,23.4,-0.01144,1e-05,1.47602]
[1778966225791,58.64,78258.58,23.4,-0.01141,1e-05,1.4734]
[1778966231833,58.64,78258.43,23.4,-0.01141,1e-05,1.47338]
[1778966236868,58.64,78258.83,23.4,-0.01141,1e-05,1.47277]
[1778966242910,58.64,78258.74,23.4,-0.01141,1e-05,1.4727]
[1778966247945,58.64,78258.4,23.4,-0.01141,1e-05,1.47294]
[1778966252980,58.64,78259.4,23.4,-0.01138,1e-05,1.46949]
[1778966259022,58.63,78259.35,23.4,-0.01138,1e-05,1.46938]
[1778966264057,58.63,78258.69,23.4,-0.01139,1e-05,1.47]
[1778966269092,58.63,78258.82,23.4,-0.01138,1e-05,1.46972]
[1778966275134,58.63,78258.82,23.4,-0.01138,1e-05,1.46952]
[1778966280169,58.63,78257.63,23.4,-0.01139,1e-05,1.47073]
[1778966285204,58.63,78257.75,23.4,-0.01139,1e-05,1.47045]
[1778966291246,58.63,78257.75,23.4,-0.01139,1e-05,1.47027]
[1778966296281,58.63,78257.51,23.4,-0.01139,1e-05,1.4704]
[1778966300862,58.63,78257.44,23.4,-0.01139,1e-05,1.47042]
[1778966306351,58.62,78248.97,23.4,-0.01148,1e-05,1.47981]
[1778966306604,58.62,78248.97,23.4,-0.01148,1e-05,1.47981]
[1778966306755,58.62,78248.97,23.4,-0.01148,1e-05,1.47981]
[1778966313400,58.62,78248.8,23.4,-0.01146,1e-05,1.47752]
[1778966318436,58.62,78249.42,23.4,-0.01145,1e-05,1.47658]
[1778966323471,58.62,78249.61,23.4,-0.01145,1e-05,1.47615]
[1778966331527,58.61,78249.59,23.4,-0.01144,1e-05,1.47583]
[1778966337569,58.61,78249.56,23.4,-0.01144,1e-05,1.4756]
[1778966342604,58.61,78249.64,23.4,-0.01144,1e-05,1.4753]
[1778966347640,58.61,78249.52,23.4,-0.01144,1e-05,1.47522]
[1778966352675,58.61,78249.7,23.4,-0.01143,1e-05,1.4748]
[1778966356227,58.61,78249.69,23.4,-0.01143,1e-05,1.47477]
[1778966356238,58.61,78249.69,23.4,-0.01143,1e-05,1.47477]
[1778966359336,58.61,78249.88,23.4,-0.01143,1e-05,1.47438]
[1778966359637,58.61,78249.77,23.4,-0.01143,1e-05,1.47443]
[1778966364759,58.6,78242.66,23.4,-0.0115,1e-05,1.4823]
[1778966369794,58.6,78240.52,23.4,-0.01152,1e-05,1.48446]
[1778966376843,58.6,78240.02,23.4,-0.01151,1e-05,1.48243]
[1778966382524,58.6,78238.17,23.4,-0.01152,1e-05,1.48425]
[1778966388927,58.59,78234.92,23.4,-0.01155,1e-05,1.48751]
[1778966393962,58.59,78235.12,23.4,-0.01155,1e-05,1.48693]
[1778966401013,58.58,78234.91,23.4,-0.01155,1e-05,1.48667]
[1778966406049,58.58,78248.24,23.4,-0.0114,1e-05,1.47101]
[1778966411104,58.58,78250.43,23.4,-0.01138,1e-05,1.46837]
[1778966417126,58.58,78251.66,23.4,-0.01136,1e-05,1.4666]
[1778966422161,58.58,78251.34,23.4,-0.01137,1e-05,1.46675]
[1778966427196,58.57,78252.44,23.4,-0.01135,1e-05,1.4653]
[1778966429515,58.57,78252.57,23.4,-0.01135,1e-05,1.46511]
[1778966429583,58.57,78252.57,23.4,-0.01135,1e-05,1.46504]
[1778966435252,58.59,78252.47,23.4,-0.01135,1e-05,1.46497]
[1778966440287,58.6,78251.52,23.4,-0.01138,1e-05,1.46806]
[1778966445322,58.62,78251.22,23.4,-0.01141,1e-05,1.4708]
[1778966450357,58.64,78251.14,23.4,-0.01142,1e-05,1.4729]
[1778966461434,58.67,78251.1,23.4,-0.01146,1e-05,1.47734]
[1778966467476,58.69,78250.49,23.4,-0.01149,1e-05,1.48042]
[1778966472511,58.71,78250.5,23.4,-0.01151,1e-05,1.48239]
[1778966476219,58.72,78250.5,23.4,-0.01152,1e-05,1.48357]
[1778966476539,58.72,78250.54,23.4,-0.01152,1e-05,1.48392]
[1778966480836,58.72,78250.43,23.4,-0.01152,1e-05,1.48378]
[1778966481794,58.72,78252.05,23.4,-0.0115,1e-05,1.48178]
[1778966486886,58.71,78252.05,23.4,-0.0115,1e-05,1.48136]
[1778966496679,58.71,78247.82,23.4,-0.01152,1e-05,1.48361]
[1778966504735,58.71,78247.99,23.4,-0.01152,1e-05,1.48302]
[1778966510777,58.7,78248.46,23.4,-0.01151,1e-05,1.48218]
[1778966515812,58.7,78248.39,23.4,-0.01151,1e-05,1.48201]
[1778966528903,58.7,78247.61,23.4,-0.01151,1e-05,1.48219]
[1778966538974,58.69,78247.58,23.4,-0.01151,1e-05,1.48167]
[1778966548683,58.69,78247.58,23.4,-0.01151,1e-05,1.48167]
[1778966554085,58.68,78247.7,23.4,-0.01148,1e-05,1.47831]
[1778966565162,58.68,78247.58,23.4,-0.01147,1e-05,1.4774]
[1778966570197,58.67,78254.47,23.4,-0.0114,1e-05,1.4691]
[1778966572512,58.67,78256.39,23.4,-0.01138,1e-05,1.46683]
[1778966579260,58.67,78257.14,23.4,-0.01136,1e-05,1.46566]
[1778966583503,58.67,78257.14,23.4,-0.01136,1e-05,1.46566]
[1778966587549,58.67,78257.42,23.4,-0.01136,1e-05,1.46522]
[1778966593358,58.67,78257.27,23.4,-0.01136,1e-05,1.46501]
[1778966598393,58.67,78257.16,23.4,-0.01136,1e-05,1.46503]
[1778966601380,58.67,78257.41,23.4,-0.01136,1e-05,1.46471]
[1778966605853,58.66,78257.23,23.4,-0.01136,1e-05,1.46467]
[1778966611484,58.66,78257.88,23.4,-0.01133,1e-05,1.46159]
[1778966616519,58.66,78257.48,23.4,-0.01133,1e-05,1.46196]
[1778966622561,58.66,78257.79,23.4,-0.01133,1e-05,1.4615]
[1778966623824,58.66,78257.79,23.4,-0.01133,1e-05,1.4615]
[1778966628872,58.66,78257.46,23.4,-0.01133,1e-05,1.46155]
[1778966634645,58.66,78257.68,23.4,-0.01133,1e-05,1.46121]
[1778966639680,58.66,78257.66,23.4,-0.01133,1e-05,1.46116]
[1778966640807,58.66,78257.66,23.4,-0.01133,1e-05,1.46116]
[1778966650761,58.65,78256.96,23.4,-0.01133,1e-05,1.46137]
[1778966655797,58.65,78256.55,23.4,-0.01133,1e-05,1.46155]
[1778966656269,58.65,78256.55,23.4,-0.01133,1e-05,1.46155]
[1778966656289,58.65,78256.55,23.4,-0.01133,1e-05,1.46155]
[1778966659656,58.65,78256.54,23.4,-0.01133,1e-05,1.46112]
[1778966659722,58.65,78256.54,23.4,-0.01133,1e-05,1.46112]
[1778966666874,58.63,78256.62,23.4,-0.01131,1e-05,1.45913]
[1778966673923,58.62,78256.68,23.4,-0.01128,1e-05,1.4552]
[1778966679978,58.61,78256.78,23.4,-0.01127,1e-05,1.45414]
[1778966686007,58.6,78256.7,23.4,-0.01125,1e-05,1.45233]
[1778966692049,58.58,78245.33,23.4,-0.01136,1e-05,1.46383]
[1778966692985,58.58,78245.33,23.4,-0.01136,1e-05,1.46383]
[1778966695070,58.56,78219.09,23.4,-0.0116,1e-05,1.49058]
[1778966701113,58.42,78216.19,23.4,-0.01147,1e-05,1.47633]
[1778966706147,58.32,78216.95,23.4,-0.01134,1e-05,1.46191]
[1778966711173,58.24,78218.58,23.4,-0.01124,1e-05,1.45047]
[1778966713716,58.22,78218.96,23.4,-0.01122,1e-05,1.44753]
[1778966719238,58.16,78222.01,23.4,-0.01112,1e-05,1.43681]
[1778966724273,58.16,78221.68,23.4,-0.01111,1e-05,1.43617]
[1778966726906,58.15,78221.64,23.4,-0.01111,1e-05,1.43601]
[1778966736358,58.14,78222.47,23.4,-0.01107,1e-05,1.4308]
[1778966741393,58.13,78223.74,23.4,-0.01105,1e-05,1.42842]
[1778966743909,58.12,78226.08,23.4,-0.01101,1e-05,1.42396]
[1778966753488,58.1,78229.23,23.4,-0.01096,1e-05,1.41856]
[1778966758523,58.09,78231.21,23.4,-0.01093,1e-05,1.41554]
[1778966763558,58.09,78231.24,23.4,-0.01092,1e-05,1.41473]
[1778966768595,58.08,78239.2,23.4,-0.01084,1e-05,1.40509]
[1778966773630,58.08,78248.28,23.4,-0.01074,1e-05,1.39438]
[1778966778665,58.07,78249.72,23.4,-0.01072,1e-05,1.3921]
[1778966783700,58.07,78249.75,23.4,-0.01072,1e-05,1.3915]
[1778966788735,58.06,78249.91,23.4,-0.01071,1e-05,1.39077]
[1778966793770,58.06,78252.85,23.4,-0.01066,1e-05,1.38493]
[1778966798805,58.05,78252.87,23.4,-0.01066,1e-05,1.38442]
[1778966804849,58.05,78253.33,23.4,-0.01065,1e-05,1.38335]
[1778966809884,58.05,78253.19,23.4,-0.01064,1e-05,1.38304]
[1778966814919,58.04,78254.08,23.4,-0.01063,1e-05,1.3816]
[1778966819954,58.04,78253.9,23.4,-0.01063,1e-05,1.38136]
[1778966824989,58.04,78254.04,23.4,-0.01062,1e-05,1.38076]
[1778966831034,58.03,78254.24,23.4,-0.01062,1e-05,1.38]
[1778966837076,58.03,78254.19,23.4,-0.01061,1e-05,1.37951]
[1778966848153,58.02,78253.87,23.4,-0.01061,1e-05,1.37887]
[1778966858223,58.01,78253.88,23.4,-0.01058,1e-05,1.37588]
[1778966863258,58.01,78249.02,23.4,-0.01063,1e-05,1.38077]
[1778966868295,58.0,78248.66,23.4,-0.01063,1e-05,1.38068]
[1778966873330,58.0,78248.86,23.4,-0.01062,1e-05,1.37999]
[1778966878365,58.0,78248.67,23.4,-0.01062,1e-05,1.37973]
[1778966889442,57.99,78248.27,23.4,-0.01061,1e-05,1.37914]
[1778966894478,57.98,78247.62,23.4,-0.01062,1e-05,1.37943]
[1778966896332,57.98,78247.52,23.4,-0.01062,1e-05,1.37946]
[1778966896493,57.98,78247.53,23.4,-0.01062,1e-05,1.37937]
[1778966897140,57.98,78247.53,23.4,-0.01062,1e-05,1.37937]
[1778966897500,57.99,78247.56,23.4,-0.01062,1e-05,1.37972]
[1778966902535,57.98,78247.6,23.4,-0.01061,1e-05,1.37928]
[1778966907570,57.98,78247.6,23.4,-0.01061,1e-05,1.3789]
[1778966912605,57.98,78248.1,23.4,-0.01059,1e-05,1.37591]
[1778966917602,57.98,78248.14,23.4,-0.01059,1e-05,1.37567]
[1778966917729,57.98,78248.14,23.4,-0.01059,1e-05,1.37567]
[1778966923683,57.98,78248.85,23.4,-0.01058,1e-05,1.37483]
[1778966928718,57.97,78248.82,23.4,-0.01058,1e-05,1.37455]
[1778966933753,57.97,78248.81,23.4,-0.01057,1e-05,1.37425]
[1778966939795,57.97,78248.81,23.4,-0.01057,1e-05,1.37383]
[1778966945837,57.96,78248.81,23.4,-0.01057,1e-05,1.37347]
[1778966951879,57.96,78248.7,23.4,-0.01056,1e-05,1.37324]
[1778966956297,57.96,78248.47,23.4,-0.01056,1e-05,1.37326]
[1778966956316,57.96,78248.47,23.4,-0.01056,1e-05,1.37326]
[1778966959762,57.96,78248.57,23.4,-0.01056,1e-05,1.37297]
[1778966959863,57.96,78248.57,23.4,-0.01056,1e-05,1.37297]
[1778966968998,57.95,78249.08,23.4,-0.01055,1e-05,1.37181]
[1778966974036,57.95,78246.0,23.4,-0.01056,1e-05,1.37283]
[1778966979071,57.95,78245.47,23.4,-0.01057,1e-05,1.37308]
[1778966985113,57.94,78246.32,23.4,-0.01055,1e-05,1.37173]
[1778966990148,57.94,78246.21,23.4,-0.01055,1e-05,1.37148]
[1778966997197,57.94,78245.99,23.4,-0.01055,1e-05,1.37116]
[1778967002232,57.93,78248.87,23.4,-0.01052,1e-05,1.36761]
[1778967007267,57.93,78254.35,23.4,-0.01046,1e-05,1.36126]
[1778967012302,57.93,78254.75,23.4,-0.01045,1e-05,1.36048]
[1778967017337,57.93,78255.84,23.4,-0.01044,1e-05,1.35898]
[1778967022372,57.92,78256.71,23.4,-0.01043,1e-05,1.35773]
[1778967027407,57.92,78257.69,23.4,-0.01042,1e-05,1.35638]
[1778967032442,57.92,78257.74,23.4,-0.0104,1e-05,1.354]
[1778967037477,57.92,78257.79,23.4,-0.0104,1e-05,1.35369]
[1778967044526,57.91,78257.95,23.4,-0.01039,1e-05,1.35317]
[1778967049561,57.91,78258.76,23.4,-0.01038,1e-05,1.35205]
[1778967054596,57.91,78257.82,23.4,-0.01039,1e-05,1.35283]
[1778967059631,57.91,78257.66,23.4,-0.01039,1e-05,1.35277]
[1778967065673,57.91,78257.84,23.4,-0.01038,1e-05,1.35232]
[1778967070708,57.9,78257.88,23.4,-0.01038,1e-05,1.35207]
[1778967075743,57.9,78257.8,23.4,-0.01038,1e-05,1.35197]
[1778967081785,57.9,78257.58,23.4,-0.01038,1e-05,1.35198]
[1778967086820,57.9,78257.58,23.4,-0.01038,1e-05,1.35179]
[1778967091855,57.9,78257.84,23.4,-0.01036,1e-05,1.34929]
[1778967097897,57.9,78257.58,23.4,-0.01036,1e-05,1.34938]
[1778967104946,57.89,78257.56,23.4,-0.01036,1e-05,1.34919]
[1778967110988,57.89,78257.77,23.4,-0.01036,1e-05,1.34876]
[1778967116023,57.89,78257.77,23.4,-0.01035,1e-05,1.34862]
[1778967121059,57.89,78258.12,23.4,-0.01035,1e-05,1.34811]
[1778967126094,57.89,78258.22,23.4,-0.01035,1e-05,1.34787]
[1778967131129,57.89,78258.4,23.4,-0.01034,1e-05,1.34754]
[1778967136164,57.89,78258.67,23.4,-0.01034,1e-05,1.34712]
[1778967141200,57.89,78259.24,23.4,-0.01033,1e-05,1.34638]
[1778967146235,57.89,78259.85,23.4,-0.01033,1e-05,1.3456]
[1778967151270,57.88,78259.9,23.4,-0.01031,1e-05,1.34339]
[1778967156305,57.88,78259.6,23.4,-0.01031,1e-05,1.3436]
[1778967161340,57.88,78260.24,23.4,-0.01031,1e-05,1.34279]
[1778967166375,57.88,78260.18,23.4,-0.0103,1e-05,1.34273]
[1778967173424,57.88,78260.21,23.4,-0.0103,1e-05,1.34251]
[1778967179467,57.88,78255.02,23.4,-0.01035,1e-05,1.34794]
[1778967184460,57.88,78250.37,23.4,-0.01039,1e-05,1.3528]
[1778967184502,57.88,78250.51,23.4,-0.01039,1e-05,1.35261]
[1778967189538,57.9,78250.01,23.4,-0.01043,1e-05,1.35642]
[1778967194572,57.93,78245.8,23.4,-0.0105,1e-05,1.36425]
[1778967199607,57.96,78247.16,23.4,-0.01051,1e-05,1.36595]
[1778967208670,58.0,78247.39,23.4,-0.01056,1e-05,1.3714]
[1778967213706,58.03,78247.5,23.4,-0.01057,1e-05,1.37234]
[1778967219748,58.06,78247.51,23.4,-0.0106,1e-05,1.37606]
[1778967224783,58.08,78247.37,23.4,-0.01063,1e-05,1.37926]
[1778967228964,58.08,78247.37,23.4,-0.01063,1e-05,1.37926]
[1778967228994,58.08,78247.37,23.4,-0.01063,1e-05,1.37926]
[1778967229010,58.08,78247.37,23.4,-0.01063,1e-05,1.37926]
[1778967230149,58.1,78247.37,23.4,-0.01065,1e-05,1.38167]
[1778967230647,58.11,78247.37,23.4,-0.01066,1e-05,1.38287]
[1778967233574,58.12,78247.32,23.4,-0.01067,1e-05,1.38351]
[1778967233580,58.12,78247.32,23.4,-0.01067,1e-05,1.38351]
[1778967238882,58.15,78247.87,23.4,-0.0107,1e-05,1.387]
[1778967243921,58.17,78248.23,23.4,-0.01072,1e-05,1.38949]
[1778967248956,58.19,78248.07,23.4,-0.01075,1e-05,1.3925]
[1778967253991,58.22,78248.25,23.4,-0.01077,1e-05,1.3951]
[1778967259028,58.24,78248.01,23.4,-0.0108,1e-05,1.39814]
[1778967264063,58.26,78248.04,23.4,-0.01082,1e-05,1.40084]
[1778967265508,58.27,78248.28,23.4,-0.01083,1e-05,1.40112]
[1778967266077,58.27,78248.1,23.4,-0.01083,1e-05,1.40186]
[1778967273126,58.3,78248.32,23.4,-0.01084,1e-05,1.40285]
[1778967278161,58.32,78248.63,23.4,-0.01086,1e-05,1.40487]
[1778967279663,58.32,78248.58,23.4,-0.01087,1e-05,1.4054]
[1778967279763,58.32,78248.58,23.4,-0.01087,1e-05,1.40587]
[1778967287224,58.36,78247.77,23.4,-0.01092,1e-05,1.41103]
[1778967292259,58.38,78248.61,23.4,-0.01093,1e-05,1.41272]
[1778967297294,58.4,78250.62,23.4,-0.01093,1e-05,1.4131]
[1778967303336,58.42,78250.68,23.4,-0.01096,1e-05,1.41618]
[1778967308371,58.44,78250.65,23.4,-0.01099,1e-05,1.41881]
[1778967313406,58.47,78250.83,23.4,-0.01101,1e-05,1.4212]
[1778967318441,58.49,78241.51,23.4,-0.01112,1e-05,1.4342]
[1778967323477,58.5,78241.69,23.4,-0.01114,1e-05,1.43645]
[1778967328511,58.52,78240.42,23.4,-0.01118,1e-05,1.44031]
[1778967333546,58.54,78240.69,23.4,-0.01118,1e-05,1.44026]
[1778967339288,58.56,78240.42,23.4,-0.0112,1e-05,1.44247]
[1778967342324,58.57,78240.37,23.4,-0.01121,1e-05,1.44394]
[1778967344356,58.58,78237.04,23.4,-0.01126,1e-05,1.44864]
[1778967349658,58.6,78233.5,23.4,-0.01132,1e-05,1.45584]
[1778967354693,58.62,78233.53,23.4,-0.01134,1e-05,1.45804]
[1778967358563,58.63,78233.56,23.4,-0.01135,1e-05,1.45889]
[1778967363756,58.65,78233.41,23.4,-0.01138,1e-05,1.46214]
[1778967368791,58.67,78233.36,23.4,-0.0114,1e-05,1.46437]
[1778967373826,58.68,78233.25,23.4,-0.01142,1e-05,1.46664]
[1778967381882,58.71,78233.36,23.4,-0.01145,1e-05,1.46991]
[1778967386917,58.73,78233.37,23.4,-0.01147,1e-05,1.47199]
[1778967391952,58.74,78233.16,23.4,-0.01147,1e-05,1.47213]
[1778967401016,58.77,78233.15,23.4,-0.0115,1e-05,1.47584]
[1778967406051,58.79,78233.19,23.4,-0.01152,1e-05,1.47783]
[1778967411086,58.8,78233.04,23.4,-0.01154,1e-05,1.48002]
[1778967416121,58.82,78233.38,23.4,-0.01156,1e-05,1.48162]
[1778967422163,58.84,78233.41,23.4,-0.01158,1e-05,1.48396]
[1778967428205,58.86,78233.45,23.4,-0.0116,1e-05,1.48626]
[1778967433240,58.87,78233.31,23.4,-0.01162,1e-05,1.48835]
[1778967438275,58.89,78233.34,23.4,-0.01163,1e-05,1.49023]
[1778967443310,58.9,78233.08,23.4,-0.01165,1e-05,1.49242]
[1778967448345,58.92,78233.16,23.4,-0.01167,1e-05,1.49421]
[1778967454387,58.94,78232.8,23.4,-0.01168,1e-05,1.49503]
[1778967459422,58.95,78232.68,23.4,-0.0117,1e-05,1.49702]
[1778967464500,58.97,78232.89,23.4,-0.01171,1e-05,1.4986]
[1778967469536,58.98,78238.37,23.4,-0.01167,1e-05,1.49409]
[1778967474571,58.99,78243.53,23.4,-0.01163,1e-05,1.49003]
[1778967477842,59.0,78243.5,23.4,-0.01164,1e-05,1.49121]
[1778967478599,59.01,78243.32,23.4,-0.01165,1e-05,1.49173]
[1778967483636,59.02,78248.95,23.4,-0.0116,1e-05,1.48684]
[1778967488671,59.03,78248.98,23.4,-0.01162,1e-05,1.48843]
[1778967493710,59.04,78249.38,23.4,-0.01163,1e-05,1.48958]
[1778967498672,59.05,78249.82,23.4,-0.01163,1e-05,1.49004]
[1778967498714,59.06,78249.71,23.4,-0.01164,1e-05,1.49081]
[1778967503352,59.06,78249.6,23.4,-0.01165,1e-05,1.4921]
[1778967503361,59.07,78249.67,23.4,-0.01165,1e-05,1.4924]
[1778967506614,59.07,78251.56,23.4,-0.01164,1e-05,1.49052]
[1778967512844,59.06,78251.56,23.4,-0.01161,1e-05,1.48732]
[1778967517879,59.06,78251.6,23.4,-0.0116,1e-05,1.48661]
[1778967522914,59.05,78251.63,23.4,-0.0116,1e-05,1.48593]
[1778967528601,59.05,78251.42,23.4,-0.0116,1e-05,1.48579]
[1778967528726,59.05,78251.42,23.4,-0.0116,1e-05,1.48579]
[1778967528701,59.05,78251.42,23.4,-0.01159,1e-05,1.4854]
[1778967529453,59.05,78251.42,23.4,-0.01159,1e-05,1.4854]
[1778967529513,59.05,78251.42,23.4,-0.0116,1e-05,1.48576]
[1778967533618,59.05,78251.24,23.4,-0.0116,1e-05,1.48571]
[1778967533627,59.05,78251.24,23.4,-0.0116,1e-05,1.48571]
[1778967533733,59.05,78251.24,23.4,-0.0116,1e-05,1.48571]
[1778967533818,59.04,78248.63,23.4,-0.01162,1e-05,1.48845]
[1778967539026,59.03,78241.82,23.4,-0.01168,1e-05,1.49457]
[1778967544061,59.02,78241.32,23.4,-0.01167,1e-05,1.49345]
[1778967549096,59.0,78241.26,23.4,-0.01165,1e-05,1.49183]
[1778967552642,59.0,78241.14,23.4,-0.01165,1e-05,1.49129]
[1778967558161,58.98,78241.36,23.4,-0.01163,1e-05,1.48872]
[1778967564203,58.97,78241.56,23.4,-0.01161,1e-05,1.48652]
[1778967574273,58.94,78242.1,23.4,-0.01155,1e-05,1.48052]
[1778967582329,58.92,78241.92,23.4,-0.01153,1e-05,1.47824]
[1778967591392,58.9,78241.87,23.4,-0.01151,1e-05,1.47556]
[1778967601462,58.88,78241.75,23.4,-0.01148,1e-05,1.47271]
[1778967607504,58.86,78241.44,23.4,-0.01147,1e-05,1.47129]
[1778967612541,58.85,78241.84,23.4,-0.01145,1e-05,1.4691]
[1778967617576,58.84,78241.82,23.4,-0.01144,1e-05,1.46768]
[1778967622611,58.83,78241.84,23.4,-0.01143,1e-05,1.46624]
[1778967627647,58.82,78241.86,23.4,-0.01141,1e-05,1.46482]
[1778967632682,58.8,78242.06,23.4,-0.01138,1e-05,1.46104]
[1778967637718,58.79,78241.69,23.4,-0.01137,1e-05,1.4601]
[1778967647788,58.77,78242.15,23.4,-0.01135,1e-05,1.45691]
[1778967652823,58.76,78242.6,23.4,-0.01133,1e-05,1.45509]
[1778967655042,58.76,78245.22,23.4,-0.0113,1e-05,1.4516]
[1778967660886,58.75,78245.82,23.4,-0.01128,1e-05,1.44942]
[1778967665921,58.74,78245.73,23.4,-0.01127,1e-05,1.44829]
[1778967670956,58.73,78246.01,23.4,-0.01125,1e-05,1.44677]
[1778967675991,58.72,78250.37,23.4,-0.0112,1e-05,1.44068]
[1778967682033,58.71,78250.03,23.4,-0.01119,1e-05,1.43971]
[1778967687068,58.7,78249.95,23.4,-0.01118,1e-05,1.43867]
[1778967692103,58.69,78250.38,23.4,-0.01115,1e-05,1.43493]
[1778967697138,58.68,78247.94,23.4,-0.01117,1e-05,1.43659]
[1778967707209,58.66,78240.13,23.4,-0.01123,1e-05,1.44307]
[1778967712244,58.65,78239.68,23.4,-0.01122,1e-05,1.44242]
[1778967717279,58.64,78239.63,23.4,-0.01121,1e-05,1.44133]
[1778967722314,58.63,78240.1,23.4,-0.01119,1e-05,1.43967]
[1778967727349,58.63,78238.98,23.4,-0.0112,1e-05,1.43981]
[1778967732384,58.62,78239.0,23.4,-0.01119,1e-05,1.43867]
[1778967737419,58.61,78239.19,23.4,-0.01117,1e-05,1.43736]
[1778967742454,58.6,78231.91,23.4,-0.01124,1e-05,1.44446]
[1778967747489,58.59,78229.97,23.4,-0.01125,1e-05,1.44548]
[1778967754539,58.58,78229.72,23.4,-0.01122,1e-05,1.44196]
[1778967759576,58.57,78229.57,23.4,-0.01121,1e-05,1.44096]
[1778967764610,58.56,78229.09,23.4,-0.01121,1e-05,1.44033]
[1778967776694,58.53,78229.22,23.4,-0.01118,1e-05,1.43718]
[1778967781729,58.53,78223.35,23.4,-0.01123,1e-05,1.44267]
[1778967786765,58.52,78221.97,23.4,-0.01123,1e-05,1.44303]
[1778967791799,58.51,78214.69,23.4,-0.0113,1e-05,1.45005]
[1778967796834,58.5,78214.35,23.4,-0.01129,1e-05,1.44917]
[1778967801869,58.49,78210.41,23.4,-0.01132,1e-05,1.45239]
[1778967803329,58.48,78209.51,23.4,-0.01132,1e-05,1.45315]
[1778967803645,58.48,78209.51,23.4,-0.01132,1e-05,1.45315]
[1778967812946,58.47,78200.65,23.4,-0.01138,1e-05,1.45888]
[1778967817981,58.46,78199.64,23.4,-0.01138,1e-05,1.45866]
[1778967823016,58.45,78199.12,23.4,-0.01137,1e-05,1.45788]
[1778967828051,58.43,78191.54,23.4,-0.01144,1e-05,1.46516]
[1778967833747,58.43,78191.55,23.4,-0.01143,1e-05,1.46399]
[1778967833754,58.43,78191.55,23.4,-0.01143,1e-05,1.46399]
[1778967833832,58.43,78191.55,23.4,-0.01143,1e-05,1.46399]
[1778967834205,58.42,78197.21,23.4,-0.01136,1e-05,1.45695]
[1778967834478,58.42,78197.21,23.4,-0.01136,1e-05,1.45695]
[1778967840135,58.41,78205.67,23.4,-0.01126,1e-05,1.44579]
[1778967845170,58.4,78219.74,23.4,-0.01111,1e-05,1.42869]
[1778967850205,58.39,78220.14,23.4,-0.01109,1e-05,1.42717]
[1778967855240,58.38,78221.94,23.4,-0.01107,1e-05,1.42411]
[1778967860275,58.37,78222.25,23.4,-0.01105,1e-05,1.42273]
[1778967865310,58.37,78218.52,23.4,-0.01108,1e-05,1.4259]
[1778967870345,58.36,78218.93,23.4,-0.01107,1e-05,1.4244]
[1778967875380,58.35,78218.38,23.4,-0.01105,1e-05,1.42187]
[1778967880415,58.34,78216.65,23.4,-0.01106,1e-05,1.4228]
[1778967886457,58.33,78216.59,23.4,-0.01105,1e-05,1.42166]
[1778967891495,58.32,78216.48,23.4,-0.01104,1e-05,1.42079]
[1778967894516,58.32,78246.47,23.4,-0.01073,1e-05,1.38687]
[1778967897599,58.32,78254.81,23.4,-0.01065,1e-05,1.37747]
[1778967898039,58.32,78254.81,23.4,-0.01065,1e-05,1.37747]
[1778967903970,58.31,78254.87,23.4,-0.01064,1e-05,1.37623]
[1778967904013,58.31,78254.87,23.4,-0.01064,1e-05,1.37623]
[1778967911640,58.3,78255.08,23.4,-0.01062,1e-05,1.3748]
[1778967916675,58.29,78256.8,23.4,-0.0106,1e-05,1.3724]
[1778967921710,58.29,78256.43,23.4,-0.0106,1e-05,1.37231]
[1778967926745,58.29,78256.73,23.4,-0.01059,1e-05,1.3715]
[1778967931485,58.28,78256.62,23.4,-0.01059,1e-05,1.37125]
[1778967933022,58.28,78256.62,23.4,-0.01058,1e-05,1.36908]
[1778967938829,58.27,78256.89,23.4,-0.01056,1e-05,1.36755]
[1778967940392,58.27,78256.62,23.4,-0.01056,1e-05,1.36765]
[1778967941896,58.27,78256.26,23.4,-0.01057,1e-05,1.36785]
[1778967948899,58.26,78256.3,23.4,-0.01056,1e-05,1.367]
[1778967956955,58.26,78256.41,23.4,-0.01055,1e-05,1.36628]
[1778967962997,58.25,78256.57,23.4,-0.01055,1e-05,1.36567]
[1778967969039,58.25,78256.55,23.4,-0.01054,1e-05,1.36527]
[1778967977095,58.25,78256.73,23.4,-0.01054,1e-05,1.36453]
[1778967982130,58.24,78256.61,23.4,-0.01053,1e-05,1.36433]
[1778967987140,58.24,78256.5,23.4,-0.01053,1e-05,1.36412]
[1778967993208,58.24,78256.44,23.4,-0.01051,1e-05,1.36173]
[1778967995457,58.24,78256.44,23.4,-0.01051,1e-05,1.36173]
[1778968001263,58.23,78255.79,23.4,-0.01052,1e-05,1.36198]
[1778968006298,58.23,78255.85,23.4,-0.01051,1e-05,1.36164]
[1778968008266,58.23,78255.85,23.4,-0.01051,1e-05,1.36164]
[1778968014354,58.23,78254.66,23.4,-0.01052,1e-05,1.3625]
[1778968020396,58.23,78254.17,23.4,-0.01052,1e-05,1.36271]
[1778968025432,58.22,78253.74,23.4,-0.01052,1e-05,1.36291]
[1778968030466,58.22,78252.72,23.4,-0.01053,1e-05,1.36375]
[1778968035502,58.22,78252.03,23.4,-0.01054,1e-05,1.36423]
[1778968040537,58.22,78250.79,23.4,-0.01055,1e-05,1.3653]
[1778968047585,58.21,78249.38,23.4,-0.01056,1e-05,1.36639]
[1778968052620,58.21,78248.74,23.4,-0.01054,1e-05,1.36469]
[1778968056583,58.21,78247.73,23.4,-0.01055,1e-05,1.36559]
[1778968062690,58.21,78245.12,23.4,-0.01057,1e-05,1.36795]
[1778968067725,58.2,78241.24,23.4,-0.01061,1e-05,1.37178]
[1778968072760,58.2,78240.38,23.4,-0.01061,1e-05,1.37226]
[1778968077795,58.19,78238.96,23.4,-0.01062,1e-05,1.37332]
[1778968082830,58.19,78238.15,23.4,-0.01063,1e-05,1.37369]
[1778968091893,58.18,78238.12,23.4,-0.01062,1e-05,1.37277]
[1778968100956,58.17,78237.98,23.4,-0.01061,1e-05,1.37195]
[1778968105991,58.17,78237.6,23.4,-0.01061,1e-05,1.37181]
[1778968111026,58.17,78237.56,23.4,-0.01059,1e-05,1.36923]
[1778968116061,58.16,78237.16,23.4,-0.01059,1e-05,1.36903]
[1778968121096,58.16,78237.67,23.4,-0.01058,1e-05,1.36794]
[1778968126131,58.15,78237.66,23.4,-0.01057,1e-05,1.36742]
[1778968131166,58.15,78236.39,23.4,-0.01058,1e-05,1.36827]
[1778968136201,58.14,78235.68,23.4,-0.01058,1e-05,1.36849]
[1778968139606,58.14,78236.4,23.4,-0.01057,1e-05,1.36737]
[1778968140407,58.14,78236.38,23.4,-0.01057,1e-05,1.36733]
[1778968147564,58.13,78234.79,23.4,-0.01058,1e-05,1.3683]
[1778968149375,58.13,78234.79,23.4,-0.01058,1e-05,1.3683]
[1778968155334,58.12,78234.57,23.4,-0.01057,1e-05,1.36689]
[1778968157088,58.12,78234.57,23.4,-0.01057,1e-05,1.36689]
[1778968157436,58.12,78235.25,23.4,-0.01056,1e-05,1.36571]
[1778968164398,58.11,78235.34,23.4,-0.01055,1e-05,1.36486]
[1778968169433,58.11,78233.63,23.4,-0.01056,1e-05,1.36619]
[1778968174469,58.1,78232.95,23.4,-0.01055,1e-05,1.36433]
[1778968180514,58.1,78233.18,23.4,-0.01054,1e-05,1.36347]
[1778968186556,58.09,78232.7,23.4,-0.01054,1e-05,1.36339]
[1778968192606,58.09,78231.66,23.4,-0.01055,1e-05,1.36391]
[1778968197641,58.08,78230.15,23.4,-0.01056,1e-05,1.36506]
[1778968203022,58.08,78226.25,23.4,-0.01059,1e-05,1.36901]
[1778968203028,58.08,78226.25,23.4,-0.01059,1e-05,1.36901]
[1778968203137,58.08,78226.25,23.4,-0.01059,1e-05,1.36901]
[1778968204690,58.08,78246.76,23.4,-0.01039,1e-05,1.3462]
[1778968209725,58.07,78248.14,23.4,-0.01037,1e-05,1.34388]
[1778968213014,58.07,78248.41,23.4,-0.01036,1e-05,1.34327]
[1778968213428,58.07,78248.41,23.4,-0.01036,1e-05,1.34327]
[1778968218788,58.06,78249.67,23.4,-0.01034,1e-05,1.34138]
[1778968223823,58.06,78249.88,23.4,-0.01034,1e-05,1.34095]
[1778968228858,58.06,78249.9,23.4,-0.01034,1e-05,1.34074]
[1778968233893,58.06,78249.51,23.4,-0.01032,1e-05,1.33895]
[1778968239474,58.06,78249.06,23.4,-0.01033,1e-05,1.33937]
[1778968248998,58.05,78247.35,23.4,-0.01034,1e-05,1.34082]
[1778968254033,58.05,78235.69,23.4,-0.01045,1e-05,1.35322]
[1778968259525,58.05,78235.02,23.4,-0.01046,1e-05,1.35366]
[1778968265110,58.05,78234.94,23.4,-0.01045,1e-05,1.35337]
[1778968270145,58.04,78240.73,23.4,-0.0104,1e-05,1.34679]
[1778968275180,58.04,78241.41,23.4,-0.01039,1e-05,1.34577]
[1778968280215,58.04,78241.24,23.4,-0.01039,1e-05,1.34567]
[1778968285250,58.04,78240.94,23.4,-0.01039,1e-05,1.34563]
[1778968290285,58.03,78241.2,23.4,-0.01038,1e-05,1.34504]
[1778968295320,58.03,78241.7,23.4,-0.01036,1e-05,1.34215]
[1778968300355,58.03,78242.58,23.4,-0.01035,1e-05,1.34091]
[1778968305391,58.03,78242.96,23.4,-0.01034,1e-05,1.34021]
[1778968310428,58.02,78243.3,23.4,-0.01033,1e-05,1.33958]
[1778968315461,58.02,78243.37,23.4,-0.01033,1e-05,1.33925]
[1778968320496,58.02,78243.09,23.4,-0.01033,1e-05,1.33932]
[1778968325531,58.02,78243.26,23.4,-0.01033,1e-05,1.33894]
[1778968330566,58.02,78243.34,23.4,-0.01033,1e-05,1.33868]
[1778968335601,58.02,78242.94,23.4,-0.01033,1e-05,1.33896]
[1778968340636,58.02,78243.83,23.4,-0.01032,1e-05,1.33787]
[1778968345671,58.01,78250.43,23.4,-0.01025,1e-05,1.33068]
[1778968351714,58.01,78251.7,23.4,-0.01023,1e-05,1.32722]
[1778968356748,58.01,78251.74,23.4,-0.01023,1e-05,1.32715]
[1778968361783,58.01,78251.78,23.4,-0.01023,1e-05,1.32709]
[1778968366818,58.01,78251.64,23.4,-0.01023,1e-05,1.32722]
[1778968371854,58.01,78251.63,23.4,-0.01023,1e-05,1.32721]
[1778968376889,58.01,78251.66,23.4,-0.01023,1e-05,1.32716]
[1778968381924,58.01,78251.65,23.4,-0.01023,1e-05,1.32715]
[1778968386959,58.01,78251.18,23.4,-0.01023,1e-05,1.32763]
[1778968391994,58.01,78251.66,23.4,-0.01023,1e-05,1.32709]
[1778968397030,58.01,78251.33,23.4,-0.01023,1e-05,1.32742]
[1778968402064,58.01,78251.37,23.4,-0.01023,1e-05,1.32736]
[1778968407099,58.01,78251.33,23.4,-0.01023,1e-05,1.32738]
[1778968412134,58.01,78252.02,23.4,-0.01021,1e-05,1.32458]
[1778968417169,58.01,78251.95,23.4,-0.01021,1e-05,1.32466]
[1778968422204,58.01,78252.05,23.4,-0.01021,1e-05,1.32456]
[1778968427239,58.01,78252.01,23.4,-0.01021,1e-05,1.3246]
[1778968432274,58.01,78252.21,23.4,-0.0102,1e-05,1.32439]
[1778968437309,58.01,78252.35,23.4,-0.0102,1e-05,1.32426]
[1778968442344,58.01,78252.2,23.4,-0.0102,1e-05,1.32444]
[1778968447380,58.01,78252.13,23.4,-0.01021,1e-05,1.32454]
[1778968452415,58.01,78252.05,23.4,-0.01021,1e-05,1.32465]
[1778968457450,58.01,78252.06,23.4,-0.01021,1e-05,1.32467]
[1778968462485,58.01,78252.82,23.4,-0.0102,1e-05,1.3239]
[1778968467520,58.01,78252.78,23.4,-0.0102,1e-05,1.32398]
[1778968472555,58.01,78251.98,23.4,-0.01019,1e-05,1.32285]
[1778968477868,58.01,78250.69,23.4,-0.01021,1e-05,1.32426]
[1778968484640,58.01,78250.84,23.4,-0.01021,1e-05,1.32417]
[1778968489675,58.02,78250.89,23.4,-0.01021,1e-05,1.32415]
[1778968494710,58.02,78250.96,23.4,-0.0102,1e-05,1.32412]
[1778968499745,58.02,78251.01,23.4,-0.0102,1e-05,1.3241]
[1778968506794,58.02,78251.09,23.4,-0.0102,1e-05,1.32404]
[1778968511829,58.02,78250.09,23.4,-0.01021,1e-05,1.32512]
[1778968513049,58.02,78250.09,23.4,-0.01021,1e-05,1.32512]
[1778968513083,58.02,78250.09,23.4,-0.01021,1e-05,1.32512]
[1778968513493,58.02,78250.09,23.4,-0.01021,1e-05,1.32512]
[1778968513601,58.02,78250.09,23.4,-0.01021,1e-05,1.32512]
[1778968517806,58.02,78250.09,23.4,-0.01021,1e-05,1.32513]
[1778968518676,58.02,78250.09,23.4,-0.01021,1e-05,1.32513]
[1778968523914,58.01,78250.86,23.4,-0.0102,1e-05,1.32376]
[1778968528949,58.01,78250.92,23.4,-0.0102,1e-05,1.3232]
[1778968533984,58.0,78252.43,23.4,-0.01016,1e-05,1.31909]
[1778968539019,58.0,78253.82,23.4,-0.01015,1e-05,1.31717]
[1778968544054,58.0,78253.84,23.4,-0.01014,1e-05,1.31673]
[1778968550096,57.99,78254.73,23.4,-0.01013,1e-05,1.31528]
[1778968556138,57.99,78255.84,23.4,-0.01011,1e-05,1.31361]
[1778968561827,57.98,78255.99,23.4,-0.01011,1e-05,1.31306]
[1778968567217,57.98,78257.61,23.4,-0.01009,1e-05,1.31088]
[1778968573259,57.98,78257.61,23.4,-0.01009,1e-05,1.31043]
[1778968578294,57.97,78257.32,23.4,-0.01009,1e-05,1.31036]
[1778968583332,57.97,78257.21,23.4,-0.01008,1e-05,1.31011]
[1778968587749,57.97,78257.17,23.4,-0.01008,1e-05,1.30993]
[1778968588374,57.97,78257.86,23.4,-0.01007,1e-05,1.30905]
[1778968594410,57.97,78258.19,23.4,-0.01006,1e-05,1.30684]
[1778968599445,57.97,78257.88,23.4,-0.01006,1e-05,1.30736]
[1778968602172,57.97,78257.5,23.4,-0.01007,1e-05,1.30784]
[1778968604603,57.97,78257.65,23.4,-0.01006,1e-05,1.3077]
[1778968611529,57.97,78257.9,23.4,-0.01006,1e-05,1.30698]
[1778968616814,57.97,78259.47,23.4,-0.01004,1e-05,1.30497]
[1778968626635,57.96,78260.43,23.4,-0.01002,1e-05,1.30324]
[1778968631670,57.96,78260.26,23.4,-0.01002,1e-05,1.30311]
[1778968636705,57.95,78260.39,23.4,-0.01002,1e-05,1.30266]
[1778968642747,57.95,78260.31,23.4,-0.01002,1e-05,1.30238]
[1778968647782,57.95,78260.47,23.4,-0.01001,1e-05,1.3019]
[1778968652817,57.95,78260.52,23.4,-0.01,1e-05,1.29954]
[1778968657852,57.94,78260.35,23.4,-0.00999,1e-05,1.29944]
[1778968662887,57.94,78260.43,23.4,-0.00999,1e-05,1.29908]
[1778968667922,57.94,78260.92,23.4,-0.00998,1e-05,1.29828]
[1778968672958,57.94,78261.06,23.4,-0.00998,1e-05,1.29787]
[1778968677994,57.93,78261.48,23.4,-0.00997,1e-05,1.29716]
[1778968683031,57.93,78262.73,23.4,-0.00996,1e-05,1.29559]
[1778968689073,57.93,78262.93,23.4,-0.00996,1e-05,1.29508]
[1778968694108,57.93,78262.57,23.4,-0.00996,1e-05,1.29521]
[1778968699143,57.93,78262.64,23.4,-0.00995,1e-05,1.29489]
[1778968704178,57.92,78262.98,23.4,-0.00995,1e-05,1.29427]
[1778968709214,57.92,78263.68,23.4,-0.00994,1e-05,1.29329]
[1778968714249,57.92,78265.44,23.4,-0.00991,1e-05,1.2892]
[1778968721298,57.92,78265.75,23.4,-0.0099,1e-05,1.28857]
[1778968732376,57.91,78265.38,23.4,-0.0099,1e-05,1.28849]
[1778968737410,57.91,78266.04,23.4,-0.00989,1e-05,1.28759]
[1778968742445,57.91,78266.05,23.4,-0.00989,1e-05,1.28737]
[1778968749494,57.91,78265.95,23.4,-0.00989,1e-05,1.28719]
[1778968750602,57.91,78265.95,23.4,-0.00989,1e-05,1.28719]
[1778968750651,57.91,78266.0,23.4,-0.00989,1e-05,1.2871]
[1778968751428,57.91,78266.0,23.4,-0.00989,1e-05,1.2871]
[1778968751508,57.91,78266.02,23.4,-0.00989,1e-05,1.28704]
[1778968758557,57.9,78266.08,23.4,-0.00988,1e-05,1.28669]
[1778968763592,57.9,78258.2,23.4,-0.00996,1e-05,1.29476]
[1778968768627,57.9,78246.83,23.4,-0.01006,1e-05,1.30644]
[1778968773662,57.9,78247.0,23.4,-0.01004,1e-05,1.30386]
[1778968781718,57.89,78246.82,23.4,-0.01004,1e-05,1.30346]
[1778968786753,57.89,78247.2,23.4,-0.01003,1e-05,1.30261]
[1778968795816,57.88,78245.69,23.4,-0.01004,1e-05,1.30354]
[1778968800851,57.88,78242.38,23.4,-0.01007,1e-05,1.30663]
[1778968802865,57.88,78222.87,23.4,-0.01025,1e-05,1.32724]
[1778968807900,57.87,78244.72,23.4,-0.01004,1e-05,1.30331]
[1778968812935,57.87,78243.71,23.4,-0.01004,1e-05,1.30398]
[1778968817971,57.86,78239.39,23.4,-0.01008,1e-05,1.30811]
[1778968823005,57.86,78242.54,23.4,-0.01005,1e-05,1.30431]
[1778968828043,57.86,78246.5,23.4,-0.01,1e-05,1.29971]
[1778968833078,57.85,78245.8,23.4,-0.00999,1e-05,1.29804]
[1778968839120,57.85,78245.62,23.4,-0.00999,1e-05,1.29777]
[1778968844155,57.85,78245.29,23.4,-0.00999,1e-05,1.29775]
[1778968850201,57.84,78244.02,23.4,-0.01,1e-05,1.29864]
[1778968851920,57.84,78244.02,23.4,-0.01,1e-05,1.29864]
[1778968852779,57.84,78243.95,23.4,-0.01,1e-05,1.29856]
[1778968858256,57.84,78243.85,23.4,-0.01,1e-05,1.29882]
[1778968863291,57.84,78243.96,23.4,-0.01,1e-05,1.29887]
[1778968865305,57.85,78229.83,23.4,-0.01013,1e-05,1.31391]
[1778968870340,57.85,78226.36,23.4,-0.01017,1e-05,1.31762]
[1778968871676,57.85,78226.36,23.4,-0.01017,1e-05,1.31762]
[1778968873137,57.85,78226.44,23.4,-0.01017,1e-05,1.31753]
[1778968882424,57.84,78217.18,23.4,-0.01025,1e-05,1.32626]
[1778968887459,57.83,78224.56,23.4,-0.01017,1e-05,1.31775]
[1778968892494,57.83,78224.41,23.4,-0.01015,1e-05,1.31531]
[1778968897529,57.82,78214.83,23.4,-0.01024,1e-05,1.32497]
[1778968902564,57.82,78214.8,23.4,-0.01023,1e-05,1.32438]
[1778968907599,57.81,78210.88,23.4,-0.01027,1e-05,1.32799]
[1778968909413,57.81,78210.62,23.4,-0.01027,1e-05,1.32814]
[1778968909421,57.81,78210.62,23.4,-0.01027,1e-05,1.32814]
[1778968911517,57.81,78207.33,23.4,-0.0103,1e-05,1.33154]
[1778968912754,57.81,78205.6,23.4,-0.01031,1e-05,1.33338]
[1778968918678,57.8,78205.34,23.4,-0.01031,1e-05,1.33282]
[1778968923713,57.8,78202.12,23.4,-0.01033,1e-05,1.33561]
[1778968924865,57.8,78202.12,23.4,-0.01033,1e-05,1.33561]
[1778968926948,57.79,78205.93,23.4,-0.01029,1e-05,1.33122]
[1778968932776,57.79,78204.73,23.4,-0.0103,1e-05,1.33223]
[1778968938818,57.79,78204.91,23.4,-0.0103,1e-05,1.33188]
[1778968943853,57.79,78199.15,23.4,-0.01036,1e-05,1.33797]
[1778968954930,57.78,78193.07,23.4,-0.0104,1e-05,1.342]
[1778968959966,57.78,78193.83,23.4,-0.01039,1e-05,1.34093]
[1778968966008,57.78,78193.41,23.4,-0.01039,1e-05,1.34116]
[1778968971043,57.78,78192.3,23.4,-0.0104,1e-05,1.34218]
[1778968976078,57.78,78181.56,23.4,-0.0105,1e-05,1.35369]
[1778968982120,57.77,78183.32,23.4,-0.01048,1e-05,1.35143]
[1778968987155,57.77,78182.54,23.4,-0.01049,1e-05,1.35198]
[1778968994204,57.77,78182.23,23.4,-0.01049,1e-05,1.35192]
[1778969000246,57.77,78180.48,23.4,-0.0105,1e-05,1.35347]
[1778969005281,57.76,78191.38,23.4,-0.01039,1e-05,1.3413]
[1778969009534,57.76,78193.7,23.4,-0.01037,1e-05,1.33868]
[1778969009585,57.76,78193.7,23.4,-0.01037,1e-05,1.33868]
[1778969019379,57.75,78193.82,23.4,-0.01034,1e-05,1.33507]
[1778969021102,57.75,78193.82,23.4,-0.01034,1e-05,1.33507]
[1778969021466,57.75,78193.95,23.4,-0.01033,1e-05,1.33466]
[1778969031617,57.75,78194.53,23.4,-0.01033,1e-05,1.33382]
[1778969032970,57.75,78194.53,23.4,-0.01033,1e-05,1.3338]
[1778969038512,57.74,78194.45,23.4,-0.01032,1e-05,1.33309]
[1778969040026,57.74,78194.45,23.4,-0.01032,1e-05,1.33309]
[1778969041734,57.74,78194.53,23.4,-0.01032,1e-05,1.33274]
[1778969047575,57.74,78194.53,23.4,-0.01031,1e-05,1.33256]
[1778969052610,57.74,78194.71,23.4,-0.01031,1e-05,1.33228]
[1778969059659,57.74,78198.7,23.4,-0.01027,1e-05,1.32785]
[1778969064694,57.73,78193.91,23.4,-0.01032,1e-05,1.33296]
[1778969069729,57.73,78193.03,23.4,-0.01033,1e-05,1.33382]
[1778969074764,57.73,78192.67,23.4,-0.01031,1e-05,1.33206]
[1778969079800,57.73,78185.32,23.4,-0.01038,1e-05,1.33992]
[1778969084835,57.73,78179.76,23.4,-0.01044,1e-05,1.34578]
[1778969089872,57.73,78179.76,23.4,-0.01043,1e-05,1.34558]
[1778969094907,57.73,78186.62,23.4,-0.01037,1e-05,1.33797]
[1778969099942,57.73,78184.43,23.4,-0.01039,1e-05,1.34023]
[1778969104977,57.73,78184.75,23.4,-0.01038,1e-05,1.33973]
[1778969110012,57.72,78185.0,23.4,-0.01038,1e-05,1.33931]
[1778969117061,57.72,78184.22,23.4,-0.01038,1e-05,1.33995]
[1778969122096,57.72,78182.61,23.4,-0.0104,1e-05,1.3415]
[1778969127131,57.72,78173.45,23.4,-0.01049,1e-05,1.35128]
[1778969132166,57.72,78171.3,23.4,-0.01049,1e-05,1.35133]
[1778969138209,57.72,78165.0,23.4,-0.01055,1e-05,1.35793]
[1778969143246,57.71,78165.27,23.4,-0.01054,1e-05,1.35732]
[1778969148280,57.71,78163.89,23.4,-0.01056,1e-05,1.3585]
[1778969153315,57.71,78163.66,23.4,-0.01055,1e-05,1.35841]
[1778969158353,57.7,78163.74,23.4,-0.01055,1e-05,1.35797]
[1778969163390,57.7,78172.71,23.4,-0.01046,1e-05,1.3478]
[1778969168425,57.7,78176.86,23.4,-0.01042,1e-05,1.34301]
[1778969173460,57.7,78181.88,23.4,-0.01036,1e-05,1.33735]
[1778969178495,57.7,78171.77,23.4,-0.01046,1e-05,1.34819]
[1778969183530,57.69,78171.48,23.4,-0.01046,1e-05,1.34825]
[1778969188565,57.69,78173.01,23.4,-0.01045,1e-05,1.34635]
[1778969193600,57.69,78173.11,23.4,-0.01043,1e-05,1.34397]
[1778969198635,57.69,78172.54,23.4,-0.01043,1e-05,1.34441]
[1778969206692,57.69,78172.43,23.4,-0.01043,1e-05,1.34426]
[1778969215754,57.68,78172.47,23.4,-0.01043,1e-05,1.34393]
[1778969220789,57.68,78172.51,23.4,-0.01043,1e-05,1.34373]
[1778969222803,57.68,78157.68,23.4,-0.01057,1e-05,1.3599]
[1778969227839,57.68,78161.14,23.4,-0.01053,1e-05,1.35581]
[1778969233881,57.68,78159.98,23.4,-0.01054,1e-05,1.35673]
[1778969238916,57.68,78159.49,23.4,-0.01055,1e-05,1.35697]
[1778969243951,57.67,78160.71,23.4,-0.01053,1e-05,1.35531]
[1778969248986,57.67,78161.02,23.4,-0.01052,1e-05,1.35467]
[1778969254023,57.67,78160.04,23.4,-0.01052,1e-05,1.35337]
[1778969259058,57.67,78159.3,23.4,-0.01052,1e-05,1.35388]
[1778969265100,57.66,78159.46,23.4,-0.01052,1e-05,1.35334]
[1778969270135,57.66,78159.62,23.4,-0.01051,1e-05,1.35287]
[1778969275170,57.66,78159.52,23.4,-0.01051,1e-05,1.35268]
[1778969280211,57.66,78159.44,23.4,-0.01051,1e-05,1.35247]
[1778969285240,57.65,78159.71,23.4,-0.0105,1e-05,1.35187]
[1778969290275,57.65,78159.68,23.4,-0.0105,1e-05,1.35155]
[1778969295310,57.65,78159.09,23.4,-0.0105,1e-05,1.3519]
[1778969300346,57.64,78159.18,23.4,-0.0105,1e-05,1.35151]
[1778969305381,57.64,78159.24,23.4,-0.0105,1e-05,1.35115]
[1778969310416,57.64,78158.44,23.4,-0.0105,1e-05,1.35173]
[1778969315451,57.64,78157.7,23.4,-0.01049,1e-05,1.35017]
[1778969321493,57.64,78157.23,23.4,-0.01049,1e-05,1.35034]
[1778969326529,57.63,78157.17,23.4,-0.01049,1e-05,1.35013]
[1778969331585,57.63,78156.62,23.4,-0.01049,1e-05,1.35045]
[1778969336619,57.63,78148.07,23.4,-0.01058,1e-05,1.35951]
[1778969340035,57.63,78147.51,23.4,-0.01058,1e-05,1.35991]
[1778969340156,57.63,78147.51,23.4,-0.01058,1e-05,1.35991]
[1778969341748,57.62,78147.59,23.4,-0.01058,1e-05,1.3597]
[1778969342259,57.62,78147.59,23.4,-0.01058,1e-05,1.3597]
[1778969351165,57.62,78158.62,23.4,-0.01046,1e-05,1.34698]
[1778969351311,57.62,78158.62,23.4,-0.01046,1e-05,1.34698]
[1778969357767,57.62,78158.66,23.4,-0.01046,1e-05,1.34654]
[1778969361599,57.62,78158.65,23.4,-0.01046,1e-05,1.34646]
[1778969361621,57.62,78158.65,23.4,-0.01046,1e-05,1.34646]
[1778969362692,57.62,78156.63,23.4,-0.01048,1e-05,1.34857]
[1778969367837,57.62,78155.3,23.4,-0.01049,1e-05,1.35009]
[1778969373687,57.61,78155.09,23.4,-0.01047,1e-05,1.34797]
[1778969380928,57.61,78155.15,23.4,-0.01047,1e-05,1.3475]
[1778969385963,57.61,78152.42,23.4,-0.0105,1e-05,1.35021]
[1778969390998,57.61,78152.71,23.4,-0.01049,1e-05,1.34964]
[1778969398047,57.6,78153.01,23.4,-0.01048,1e-05,1.34898]
[1778969398718,57.6,78153.01,23.4,-0.01048,1e-05,1.34898]
[1778969404090,57.6,78152.91,23.4,-0.01048,1e-05,1.34881]
[1778969409125,57.6,78153.42,23.4,-0.01048,1e-05,1.34803]
[1778969414160,57.6,78153.17,23.4,-0.01048,1e-05,1.34808]
[1778969420202,57.6,78152.34,23.4,-0.01048,1e-05,1.34872]
[1778969427251,57.59,78155.24,23.4,-0.01045,1e-05,1.34525]
[1778969432286,57.59,78155.38,23.4,-0.01043,1e-05,1.34282]
[1778969437321,57.59,78166.78,23.4,-0.01032,1e-05,1.33023]
[1778969440513,57.59,78169.62,23.4,-0.01029,1e-05,1.32713]
[1778969446385,57.59,78174.39,23.4,-0.01024,1e-05,1.32193]
[1778969451731,57.59,78175.83,23.4,-0.01023,1e-05,1.32038]
[1778969462497,57.59,78179.45,23.4,-0.01019,1e-05,1.31655]
[1778969467532,57.59,78182.38,23.4,-0.01017,1e-05,1.31346]
[1778969472567,57.59,78185.71,23.4,-0.01014,1e-05,1.31]
[1778969482637,57.59,78186.99,23.4,-0.01013,1e-05,1.30892]
[1778969487672,57.59,78176.1,23.4,-0.01023,1e-05,1.32069]
[1778969494721,57.59,78175.98,23.4,-0.01022,1e-05,1.31888]
[1778969499756,57.6,78176.85,23.4,-0.01021,1e-05,1.31804]
[1778969504791,57.6,78177.6,23.4,-0.0102,1e-05,1.31735]
[1778969509826,57.6,78177.39,23.4,-0.01021,1e-05,1.3177]
[1778969514863,57.6,78177.42,23.4,-0.01021,1e-05,1.31779]
[1778969520759,57.6,78177.29,23.4,-0.01021,1e-05,1.31804]
[1778969522304,57.6,78183.15,23.4,-0.01015,1e-05,1.31181]
[1778969524006,57.6,78183.76,23.4,-0.01015,1e-05,1.31118]
[1778969529969,57.6,78183.58,23.4,-0.01015,1e-05,1.31096]
[1778969535007,57.59,78183.42,23.4,-0.01015,1e-05,1.31079]
[1778969537325,57.59,78183.42,23.4,-0.01015,1e-05,1.31079]
[1778969537476,57.59,78183.42,23.4,-0.01015,1e-05,1.31079]
[1778969537684,57.59,78183.42,23.4,-0.01015,1e-05,1.31079]
[1778969543061,57.59,78183.41,23.4,-0.01015,1e-05,1.31086]
[1778969548096,57.6,78183.44,23.4,-0.01015,1e-05,1.31104]
[1778969553132,57.6,78183.35,23.4,-0.01014,1e-05,1.3093]
[1778969559173,57.6,78183.72,23.4,-0.01013,1e-05,1.30917]
[1778969565215,57.6,78183.38,23.4,-0.01014,1e-05,1.30979]
[1778969567854,57.6,78183.48,23.4,-0.01014,1e-05,1.30972]
[1778969568622,57.6,78183.7,23.4,-0.01014,1e-05,1.30953]
[1778969574278,57.6,78183.77,23.4,-0.01013,1e-05,1.30917]
[1778969575128,57.6,78183.77,23.4,-0.01013,1e-05,1.30917]
[1778969575804,57.6,78183.77,23.4,-0.01013,1e-05,1.30917]
[1778969577467,57.6,78183.8,23.4,-0.01013,1e-05,1.30906]
[1778969577990,57.6,78183.68,23.4,-0.01014,1e-05,1.30928]
[1778969583341,57.6,78191.92,23.4,-0.01005,1e-05,1.30021]
[1778969588376,57.6,78194.15,23.4,-0.01003,1e-05,1.29761]
[1778969593411,57.59,78196.56,23.4,-0.01001,1e-05,1.29482]
[1778969598446,57.59,78199.62,23.4,-0.00997,1e-05,1.29137]
[1778969603481,57.59,78197.58,23.4,-0.00999,1e-05,1.29334]
[1778969608516,57.59,78198.05,23.4,-0.00999,1e-05,1.29263]
[1778969613551,57.59,78197.61,23.4,-0.00997,1e-05,1.29087]
[1778969617315,57.59,78197.78,23.4,-0.00997,1e-05,1.29057]
[1778969618313,57.59,78197.75,23.4,-0.00997,1e-05,1.29057]
[1778969623621,57.58,78198.31,23.4,-0.00996,1e-05,1.2897]
[1778969628656,57.58,78199.37,23.4,-0.00995,1e-05,1.2884]
[1778969636712,57.58,78199.39,23.4,-0.00995,1e-05,1.28809]
[1778969644868,57.58,78199.45,23.4,-0.00995,1e-05,1.28788]
[1778969650813,57.58,78211.09,23.4,-0.00983,1e-05,1.27535]
[1778969655848,57.58,78212.33,23.4,-0.00982,1e-05,1.27397]
[1778969660883,57.58,78212.56,23.4,-0.00982,1e-05,1.27365]
[1778969665918,57.57,78212.65,23.4,-0.00982,1e-05,1.27347]
[1778969674981,57.57,78214.2,23.4,-0.00979,1e-05,1.26969]
[1778969680017,57.57,78214.5,23.4,-0.00978,1e-05,1.2693]
[1778969685785,57.57,78214.59,23.4,-0.00978,1e-05,1.26915]
[1778969691094,57.57,78214.69,23.4,-0.00978,1e-05,1.26894]
[1778969696129,57.57,78217.29,23.4,-0.00975,1e-05,1.26617]
[1778969701165,57.57,78211.68,23.4,-0.00981,1e-05,1.27194]
[1778969706203,57.57,78211.32,23.4,-0.00981,1e-05,1.27221]
[1778969711238,57.57,78211.86,23.4,-0.0098,1e-05,1.27154]
[1778969716273,57.57,78213.24,23.4,-0.00979,1e-05,1.27]
[1778969721308,57.57,78214.77,23.4,-0.00977,1e-05,1.26832]
[1778969726343,57.57,78214.91,23.4,-0.00977,1e-05,1.2681]
[1778969732385,57.57,78216.7,23.4,-0.00974,1e-05,1.26415]
[1778969737420,57.56,78217.9,23.4,-0.00973,1e-05,1.26286]
[1778969744469,57.56,78220.37,23.4,-0.0097,1e-05,1.26026]
[1778969749504,57.56,78220.77,23.4,-0.0097,1e-05,1.25982]
[1778969754539,57.56,78220.62,23.4,-0.0097,1e-05,1.25995]
[1778969759574,57.56,78220.38,23.4,-0.0097,1e-05,1.26016]
[1778969764609,57.56,78220.84,23.4,-0.0097,1e-05,1.25964]
[1778969769645,57.56,78220.77,23.4,-0.0097,1e-05,1.25967]
[1778969777701,57.56,78220.57,23.4,-0.0097,1e-05,1.2598]
[1778969781053,57.56,78220.21,23.4,-0.0097,1e-05,1.26017]
[1778969791799,57.56,78220.2,23.4,-0.00969,1e-05,1.25805]
[1778969796834,57.56,78220.71,23.4,-0.00968,1e-05,1.25749]
[1778969801869,57.56,78220.76,23.4,-0.00968,1e-05,1.25741]
[1778969806904,57.56,78220.6,23.4,-0.00968,1e-05,1.25754]
[1778969812946,57.56,78220.56,23.4,-0.00968,1e-05,1.25755]
[1778969817981,57.56,78220.49,23.4,-0.00968,1e-05,1.25759]
[1778969823017,57.56,78220.52,23.4,-0.00968,1e-05,1.25753]
[1778969829059,57.56,78221.28,23.4,-0.00968,1e-05,1.25671]
[1778969834094,57.56,78221.59,23.4,-0.00967,1e-05,1.25636]
[1778969841143,57.56,78220.96,23.4,-0.00968,1e-05,1.25694]
[1778969849199,57.56,78221.41,23.4,-0.00967,1e-05,1.25638]
[1778969854234,57.56,78223.51,23.4,-0.00964,1e-05,1.25218]
[1778969859269,57.56,78231.02,23.4,-0.00957,1e-05,1.24443]
[1778969864304,57.56,78233.06,23.4,-0.00955,1e-05,1.24241]
[1778969869313,57.56,78235.31,23.4,-0.00953,1e-05,1.24019]
[1778969875381,57.56,78234.64,23.4,-0.00954,1e-05,1.24105]
[1778969880416,57.56,78234.41,23.4,-0.00954,1e-05,1.2414]
[1778969889480,57.56,78235.64,23.4,-0.00953,1e-05,1.24037]
[1778969894514,57.56,78240.05,23.4,-0.00949,1e-05,1.23601]
[1778969899549,57.57,78246.3,23.4,-0.00944,1e-05,1.22988]
[1778969904584,57.57,78243.81,23.4,-0.00946,1e-05,1.23266]
[1778969910626,57.57,78240.4,23.4,-0.0095,1e-05,1.23646]
[1778969915661,57.57,78235.94,23.4,-0.00953,1e-05,1.23929]
[1778969920698,57.57,78235.16,23.4,-0.00953,1e-05,1.24028]
[1778969926740,57.58,78234.53,23.4,-0.00954,1e-05,1.24112]
[1778969931775,57.58,78234.19,23.4,-0.00955,1e-05,1.24165]
[1778969936810,57.58,78234.41,23.4,-0.00955,1e-05,1.24159]
[1778969943859,57.58,78234.43,23.4,-0.00955,1e-05,1.24181]
[1778969948894,57.58,78232.66,23.4,-0.00957,1e-05,1.24381]
[1778969953934,57.58,78230.1,23.4,-0.00959,1e-05,1.2466]
[1778969959976,57.59,78228.05,23.4,-0.00961,1e-05,1.24886]
[1778969966018,57.59,78227.19,23.4,-0.00962,1e-05,1.24985]
[1778969972060,57.59,78227.09,23.4,-0.00961,1e-05,1.24808]
[1778969972606,57.59,78227.09,23.4,-0.00961,1e-05,1.24808]
[1778969973424,57.59,78227.19,23.4,-0.00961,1e-05,1.248]
[1778969979109,57.59,78226.11,23.4,-0.00962,1e-05,1.24924]
[1778969985151,57.59,78225.02,23.4,-0.00963,1e-05,1.25046]
[1778969990186,57.59,78224.89,23.4,-0.00963,1e-05,1.25067]
[1778969996228,57.59,78224.95,23.4,-0.00963,1e-05,1.25071]
[1778970001263,57.59,78225.34,23.4,-0.00963,1e-05,1.25041]
[1778970004284,57.59,78239.42,23.4,-0.0095,1e-05,1.23603]
[1778970009319,57.59,78239.43,23.4,-0.0095,1e-05,1.23624]
[1778970014354,57.6,78239.44,23.4,-0.0095,1e-05,1.23643]
[1778970019389,57.6,78239.22,23.4,-0.00951,1e-05,1.23684]
[1778970024424,57.6,78239.35,23.4,-0.00951,1e-05,1.23687]
[1778970029459,57.6,78239.53,23.4,-0.00951,1e-05,1.23683]
[1778970034495,57.6,78239.59,23.4,-0.00949,1e-05,1.23494]
[1778970039530,57.6,78243.44,23.4,-0.00946,1e-05,1.23118]
[1778970044570,57.6,78243.48,23.4,-0.00946,1e-05,1.23133]
[1778970049605,57.61,78247.61,23.4,-0.00942,1e-05,1.22736]
[1778970055647,57.61,78247.34,23.4,-0.00943,1e-05,1.22794]
[1778970063703,57.61,78248.24,23.4,-0.00943,1e-05,1.22748]
[1778970071759,57.62,78248.05,23.4,-0.00943,1e-05,1.22815]
[1778970079824,57.62,78248.3,23.4,-0.00943,1e-05,1.2284]
[1778970084859,57.62,78251.78,23.4,-0.00941,1e-05,1.2252]
[1778970089894,57.63,78251.5,23.4,-0.00941,1e-05,1.22583]
[1778970094929,57.63,78252.09,23.4,-0.00939,1e-05,1.22365]
[1778970099964,57.63,78244.57,23.4,-0.00947,1e-05,1.23167]
[1778970104999,57.64,78236.47,23.4,-0.00954,1e-05,1.24022]
[1778970110035,57.64,78236.36,23.4,-0.00955,1e-05,1.24054]
[1778970115070,57.64,78240.67,23.4,-0.00951,1e-05,1.23631]
[1778970121112,57.64,78243.95,23.4,-0.00948,1e-05,1.23325]
[1778970126147,57.64,78244.12,23.4,-0.00948,1e-05,1.2333]
[1778970131182,57.65,78243.99,23.4,-0.00948,1e-05,1.23365]
[1778970136217,57.65,78243.89,23.4,-0.00949,1e-05,1.23396]
[1778970141252,57.65,78244.36,23.4,-0.00948,1e-05,1.23369]
[1778970146287,57.65,78244.49,23.4,-0.00948,1e-05,1.23377]
[1778970151322,57.65,78244.46,23.4,-0.00947,1e-05,1.23205]
[1778970156357,57.66,78244.4,23.4,-0.00947,1e-05,1.23233]
[1778970162399,57.66,78244.37,23.4,-0.00948,1e-05,1.23262]
[1778970167434,57.66,78244.4,23.4,-0.00948,1e-05,1.2328]
[1778970173476,57.66,78244.4,23.4,-0.00948,1e-05,1.23305]
[1778970178511,57.66,78244.4,23.4,-0.00948,1e-05,1.23326]
[1778970183546,57.66,78243.74,23.4,-0.00949,1e-05,1.23414]
[1778970188581,57.67,78243.98,23.4,-0.00949,1e-05,1.2341]
[1778970193616,57.67,78247.88,23.4,-0.00946,1e-05,1.23033]
[1778970198651,57.67,78248.32,23.4,-0.00945,1e-05,1.23012]
[1778970206708,57.67,78248.0,23.4,-0.00946,1e-05,1.23083]
[1778970211743,57.68,78246.36,23.4,-0.00946,1e-05,1.23077]
[1778970216779,57.68,78243.02,23.4,-0.0095,1e-05,1.23437]
[1778970222821,57.68,78243.31,23.4,-0.00949,1e-05,1.23428]
[1778970227856,57.68,78243.57,23.4,-0.00949,1e-05,1.23418]
[1778970238933,57.68,78243.89,23.4,-0.00949,1e-05,1.23421]
[1778970244975,57.69,78246.51,23.4,-0.00947,1e-05,1.23173]
[1778970252024,57.69,78248.2,23.4,-0.00946,1e-05,1.23028]
[1778970258066,57.69,78249.35,23.4,-0.00945,1e-05,1.22935]
[1778970265115,57.69,78249.31,23.4,-0.00945,1e-05,1.22967]
[1778970270150,57.69,78250.25,23.4,-0.00945,1e-05,1.22891]
[1778970275185,57.7,78250.57,23.4,-0.00943,1e-05,1.22683]
[1778970280220,57.7,78247.26,23.4,-0.00946,1e-05,1.23042]
[1778970285255,57.7,78244.65,23.4,-0.00949,1e-05,1.23328]
[1778970294318,57.7,78244.96,23.4,-0.00949,1e-05,1.23335]
[1778970301367,57.71,78247.39,23.4,-0.00947,1e-05,1.23117]
[1778970306402,57.71,78247.37,23.4,-0.00947,1e-05,1.23142]
[1778970316472,57.71,78247.37,23.4,-0.00948,1e-05,1.23188]
[1778970326542,57.72,78247.37,23.4,-0.00948,1e-05,1.23232]
[1778970338626,57.72,78247.57,23.4,-0.00947,1e-05,1.23071]
[1778970343661,57.72,78247.83,23.4,-0.00947,1e-05,1.2307]
[1778970356753,57.73,78247.82,23.4,-0.00947,1e-05,1.23137]
[1778970366823,57.73,78247.77,23.4,-0.00948,1e-05,1.23191]
[1778970374879,57.74,78248.81,23.4,-0.00947,1e-05,1.2312]
[1778970388977,57.74,78248.96,23.4,-0.00948,1e-05,1.23167]
[1778970394012,57.74,78248.83,23.4,-0.00946,1e-05,1.23006]
[1778970402068,57.75,78248.94,23.4,-0.00947,1e-05,1.23034]
[1778970412138,57.75,78248.94,23.4,-0.00947,1e-05,1.23083]
[1778970417173,57.75,78248.95,23.4,-0.00947,1e-05,1.23106]
[1778970422208,57.75,78248.95,23.4,-0.00948,1e-05,1.23131]
[1778970427243,57.76,78253.68,23.4,-0.00944,1e-05,1.22678]
[1778970432278,57.76,78250.35,23.4,-0.00947,1e-05,1.23043]
[1778970439327,57.76,78249.82,23.4,-0.00948,1e-05,1.23133]
[1778970441043,57.76,78249.82,23.4,-0.00948,1e-05,1.23133]
[1778970441163,57.76,78249.82,23.4,-0.00948,1e-05,1.23133]
[1778970446376,57.77,78248.51,23.4,-0.00949,1e-05,1.23303]
[1778970454432,57.77,78248.05,23.4,-0.00948,1e-05,1.23191]
[1778970455070,57.77,78248.05,23.4,-0.00948,1e-05,1.23191]
[1778970460474,57.77,78245.11,23.4,-0.00951,1e-05,1.2352]
[1778970467523,57.77,78239.8,23.4,-0.00956,1e-05,1.24081]
[1778970479611,57.77,78242.5,23.4,-0.00954,1e-05,1.23828]
[1778970485653,57.78,78245.16,23.4,-0.00952,1e-05,1.2357]
[1778970490691,57.78,78247.19,23.4,-0.0095,1e-05,1.23374]
[1778970495726,57.78,78247.58,23.4,-0.0095,1e-05,1.23345]
[1778970501768,57.78,78247.54,23.4,-0.0095,1e-05,1.23361]
[1778970506276,57.78,78247.37,23.4,-0.0095,1e-05,1.23385]
[1778970512846,57.78,78247.47,23.4,-0.00949,1e-05,1.2319]
[1778970517881,57.78,78247.45,23.4,-0.00949,1e-05,1.23204]
[1778970522918,57.78,78247.47,23.4,-0.00949,1e-05,1.23215]
[1778970524329,57.78,78247.33,23.4,-0.00949,1e-05,1.23233]
[1778970525564,57.78,78247.33,23.4,-0.00949,1e-05,1.23233]
[1778970526763,57.79,78247.37,23.4,-0.0095,1e-05,1.23322]
[1778970531979,57.79,78247.42,23.4,-0.0095,1e-05,1.23335]
[1778970537016,57.79,78246.87,23.4,-0.00951,1e-05,1.23407]
[1778970542051,57.8,78244.65,23.4,-0.00953,1e-05,1.23649]
[1778970548093,57.8,78244.83,23.4,-0.00953,1e-05,1.23648]
[1778970553128,57.8,78246.7,23.4,-0.00951,1e-05,1.23474]
[1778970558163,57.8,78246.67,23.4,-0.00951,1e-05,1.23496]
[1778970563198,57.8,78246.8,23.4,-0.00951,1e-05,1.23501]
[1778970568972,57.8,78246.84,23.4,-0.00952,1e-05,1.23515]
[1778970574278,57.81,78249.36,23.4,-0.00948,1e-05,1.23087]
[1778970579983,57.81,78250.19,23.4,-0.00947,1e-05,1.23024]
[1778970583600,57.81,78252.32,23.4,-0.00946,1e-05,1.22817]
[1778970584439,57.81,78252.32,23.4,-0.00946,1e-05,1.22831]
[1778970590389,57.81,78248.71,23.4,-0.00949,1e-05,1.23239]
[1778970595426,57.81,78243.06,23.4,-0.00955,1e-05,1.2383]
[1778970600461,57.81,78241.16,23.4,-0.00956,1e-05,1.24036]
[1778970608517,57.82,78241.38,23.4,-0.00956,1e-05,1.24027]
[1778970611841,57.82,78241.95,23.4,-0.00956,1e-05,1.23972]
[1778970617580,57.82,78241.73,23.4,-0.00956,1e-05,1.24005]
[1778970622615,57.82,78241.8,23.4,-0.00956,1e-05,1.24004]
[1778970627650,57.82,78241.55,23.4,-0.00956,1e-05,1.24036]
[1778970632685,57.82,78241.94,23.4,-0.00955,1e-05,1.23802]
[1778970637721,57.82,78245.72,23.4,-0.00951,1e-05,1.23424]
[1778970642756,57.82,78245.87,23.4,-0.00951,1e-05,1.23419]
[1778970648798,57.82,78244.99,23.4,-0.00952,1e-05,1.23521]
[1778970653833,57.82,78247.05,23.4,-0.0095,1e-05,1.23323]
[1778970658868,57.82,78248.69,23.4,-0.00949,1e-05,1.2317]
[1778970663903,57.82,78248.56,23.4,-0.00949,1e-05,1.23199]
[1778970668938,57.83,78248.11,23.4,-0.0095,1e-05,1.23261]
[1778970673973,57.83,78248.06,23.4,-0.0095,1e-05,1.23281]
[1778970680017,57.83,78248.09,23.4,-0.0095,1e-05,1.23296]
[1778970686058,57.83,78248.04,23.4,-0.0095,1e-05,1.23321]
[1778970691093,57.83,78248.07,23.4,-0.00949,1e-05,1.23138]
[1778970696130,57.83,78248.33,23.4,-0.00949,1e-05,1.2313]
[1778970701163,57.84,78248.46,23.4,-0.00949,1e-05,1.23136]
[1778970706198,57.84,78248.35,23.4,-0.00949,1e-05,1.23167]
[1778970711233,57.84,78248.06,23.4,-0.0095,1e-05,1.23216]
[1778970716268,57.84,78248.09,23.4,-0.0095,1e-05,1.23232]
[1778970721303,57.84,78247.91,23.4,-0.0095,1e-05,1.2327]
[1778970726338,57.84,78248.09,23.4,-0.0095,1e-05,1.23272]
[1778970732383,57.85,78247.99,23.4,-0.0095,1e-05,1.23305]
[1778970739432,57.85,78247.66,23.4,-0.00951,1e-05,1.23365]
[1778970743460,57.85,78232.76,23.4,-0.00965,1e-05,1.24903]
[1778970749502,57.85,78232.56,23.4,-0.00965,1e-05,1.24927]
[1778970755544,57.85,78231.73,23.4,-0.00964,1e-05,1.24818]
[1778970760579,57.85,78231.95,23.4,-0.00964,1e-05,1.24801]
[1778970767628,57.85,78228.6,23.4,-0.00967,1e-05,1.25152]
[1778970779721,57.85,78228.6,23.4,-0.00967,1e-05,1.25158]
[1778970786770,57.85,78227.92,23.4,-0.00968,1e-05,1.25233]
[1778970797847,57.85,78227.51,23.4,-0.00968,1e-05,1.25283]
[1778970802882,57.85,78227.54,23.4,-0.00969,1e-05,1.25285]
[1778970807917,57.85,78227.18,23.4,-0.00969,1e-05,1.25327]
[1778970815973,57.85,78226.51,23.4,-0.00968,1e-05,1.25203]
[1778970821008,57.85,78224.72,23.4,-0.0097,1e-05,1.25394]
[1778970826043,57.85,78222.6,23.4,-0.00972,1e-05,1.25614]
[1778970831078,57.85,78222.44,23.4,-0.00972,1e-05,1.25631]
[1778970836113,57.85,78221.93,23.4,-0.00972,1e-05,1.25683]
[1778970841148,57.85,78222.06,23.4,-0.00972,1e-05,1.25668]
[1778970848197,57.85,78222.36,23.4,-0.00972,1e-05,1.25635]
[1778970853232,57.85,78221.28,23.4,-0.00973,1e-05,1.25747]
[1778970858269,57.85,78223.01,23.4,-0.00971,1e-05,1.25567]
[1778970863761,57.85,78228.77,23.4,-0.00966,1e-05,1.24974]
[1778970863861,57.85,78229.25,23.4,-0.00966,1e-05,1.24926]
[1778970869346,57.88,78229.08,23.4,-0.00968,1e-05,1.25217]
[1778970874381,57.9,78225.87,23.4,-0.00972,1e-05,1.25575]
[1778970879416,57.92,78225.04,23.4,-0.00974,1e-05,1.25882]
[1778970885458,57.94,78224.9,23.4,-0.00977,1e-05,1.26159]
[1778970892507,57.96,78224.61,23.4,-0.0098,1e-05,1.2649]
[1778970897542,57.98,78224.89,23.4,-0.00981,1e-05,1.26674]
[1778970899847,57.99,78224.68,23.4,-0.00982,1e-05,1.26738]
[1778970899946,57.99,78224.82,23.4,-0.00982,1e-05,1.26766]
[1778970912647,57.99,78225.68,23.4,-0.00982,1e-05,1.2669]
[1778970918689,57.99,78224.75,23.4,-0.00982,1e-05,1.26771]
[1778970928759,57.99,78224.75,23.4,-0.00982,1e-05,1.26742]
[1778970938829,57.99,78224.75,23.4,-0.0098,1e-05,1.26516]
[1778970949911,57.98,78224.71,23.4,-0.0098,1e-05,1.26502]
[1778970959981,57.98,78224.71,23.4,-0.0098,1e-05,1.26487]
[1778970970055,57.98,78224.71,23.4,-0.0098,1e-05,1.26469]
[1778970979118,57.98,78224.57,23.4,-0.0098,1e-05,1.26469]
[1778970990195,57.98,78224.68,23.4,-0.0098,1e-05,1.2644]
[1778971000265,57.98,78224.68,23.4,-0.00978,1e-05,1.26222]
[1778971010336,57.98,78226.43,23.4,-0.00976,1e-05,1.26026]
[1778971015371,57.97,78228.96,23.4,-0.00974,1e-05,1.25761]
[1778971021413,57.97,78228.95,23.4,-0.00974,1e-05,1.25758]
[1778971026448,57.97,78228.88,23.4,-0.00974,1e-05,1.25761]
[1778971031483,57.97,78228.91,23.4,-0.00974,1e-05,1.25752]
[1778971036518,57.97,78219.67,23.4,-0.00982,1e-05,1.267]
[1778971041553,57.97,78220.28,23.4,-0.00982,1e-05,1.26621]
[1778971046588,57.97,78220.89,23.4,-0.00981,1e-05,1.26544]
[1778971052630,57.97,78221.11,23.4,-0.00979,1e-05,1.26306]
[1778971057665,57.97,78221.53,23.4,-0.00979,1e-05,1.26252]
[1778971062700,57.97,78224.53,23.4,-0.00976,1e-05,1.25933]
[1778971067735,57.97,78225.98,23.4,-0.00974,1e-05,1.25779]
[1778971072770,57.97,78226.11,23.4,-0.00974,1e-05,1.25763]
[1778971077805,57.97,78225.78,23.4,-0.00974,1e-05,1.25796]
[1778971087875,57.97,78225.86,23.4,-0.00974,1e-05,1.25784]
[1778971093918,57.97,78225.18,23.4,-0.00975,1e-05,1.25851]
[1778971098952,57.97,78208.74,23.4,-0.0099,1e-05,1.27554]
[1778971104994,57.96,78207.82,23.4,-0.00991,1e-05,1.27626]
[1778971112044,57.96,78207.76,23.4,-0.00989,1e-05,1.27399]
[1778971117079,57.96,78201.39,23.4,-0.00995,1e-05,1.28042]
[1778971124128,57.96,78201.3,23.4,-0.00995,1e-05,1.28013]
[1778971129163,57.95,78201.82,23.4,-0.00994,1e-05,1.27932]
[1778971134199,57.95,78201.48,23.4,-0.00994,1e-05,1.27936]
[1778971141250,57.95,78201.76,23.4,-0.00993,1e-05,1.27871]
[1778971146285,57.95,78201.28,23.4,-0.00994,1e-05,1.27895]
[1778971152327,57.94,78201.64,23.4,-0.00993,1e-05,1.27826]
[1778971157362,57.94,78201.44,23.4,-0.00993,1e-05,1.27822]
[1778971162397,57.94,78201.51,23.4,-0.00993,1e-05,1.2779]
[1778971167432,57.94,78204.37,23.4,-0.0099,1e-05,1.27468]
[1778971173474,57.93,78204.58,23.4,-0.00988,1e-05,1.27219]
[1778971178509,57.93,78203.63,23.4,-0.00989,1e-05,1.27299]
[1778971185558,57.93,78203.76,23.4,-0.00988,1e-05,1.27258]
[1778971194602,57.93,78203.76,23.4,-0.00988,1e-05,1.27258]
[1778971195628,57.93,78203.94,23.4,-0.00988,1e-05,1.27246]
[1778971195690,57.93,78203.94,23.4,-0.00988,1e-05,1.27246]
[1778971196635,57.93,78204.09,23.4,-0.00988,1e-05,1.27227]
[1778971202677,57.93,78203.92,23.4,-0.00988,1e-05,1.27224]
[1778971207713,57.93,78204.02,23.4,-0.00988,1e-05,1.27196]
[1778971212748,57.93,78203.89,23.4,-0.00988,1e-05,1.27192]
[1778971217783,57.92,78203.87,23.4,-0.00988,1e-05,1.27176]
[1778971222818,57.92,78202.95,23.4,-0.00988,1e-05,1.27255]
[1778971227854,57.92,78199.97,23.4,-0.00991,1e-05,1.27548]
[1778971232889,57.92,78200.35,23.4,-0.00989,1e-05,1.27286]
[1778971241952,57.92,78200.02,23.4,-0.00989,1e-05,1.27289]
[1778971246987,57.92,78199.91,23.4,-0.00989,1e-05,1.27284]
[1778971252697,57.91,78199.69,23.4,-0.00989,1e-05,1.2729]
[1778971258207,57.91,78199.66,23.4,-0.00989,1e-05,1.27277]
[1778971264111,57.91,78199.69,23.4,-0.00989,1e-05,1.27251]
[1778971269146,57.91,78199.66,23.4,-0.00988,1e-05,1.27238]
[1778971274259,57.91,78199.66,23.4,-0.00988,1e-05,1.27238]
[1778971281230,57.91,78199.55,23.4,-0.00988,1e-05,1.27212]
[1778971286266,57.91,78199.43,23.4,-0.00988,1e-05,1.27209]
[1778971295329,57.9,78198.54,23.4,-0.00987,1e-05,1.27074]
[1778971301372,57.9,78197.14,23.4,-0.00988,1e-05,1.27202]
[1778971306408,57.9,78202.25,23.4,-0.00984,1e-05,1.26655]
[1778971311443,57.9,78202.46,23.4,-0.00983,1e-05,1.26621]
[1778971316478,57.9,78202.31,23.4,-0.00983,1e-05,1.26626]
[1778971316760,57.9,78202.31,23.4,-0.00983,1e-05,1.26626]
[1778971322521,57.9,78201.44,23.4,-0.00984,1e-05,1.26703]
[1778971327555,57.9,78201.39,23.4,-0.00984,1e-05,1.26697]
[1778971332590,57.9,78201.31,23.4,-0.00984,1e-05,1.26693]
[1778971337625,57.89,78201.39,23.4,-0.00984,1e-05,1.26673]
[1778971342660,57.89,78201.09,23.4,-0.00984,1e-05,1.26692]
[1778971347695,57.89,78200.93,23.4,-0.00984,1e-05,1.26697]
[1778971352730,57.89,78200.74,23.4,-0.00982,1e-05,1.26503]
[1778971357765,57.89,78200.86,23.4,-0.00982,1e-05,1.26481]
[1778971362800,57.89,78200.72,23.4,-0.00982,1e-05,1.26485]
[1778971367835,57.89,78200.61,23.4,-0.00982,1e-05,1.26486]
[1778971372870,57.89,78200.51,23.4,-0.00982,1e-05,1.26487]
[1778971378912,57.89,78200.64,23.4,-0.00982,1e-05,1.26461]
[1778971383947,57.89,78200.94,23.4,-0.00982,1e-05,1.26419]
[1778971395025,57.88,78200.64,23.4,-0.00982,1e-05,1.26428]
[1778971408116,57.88,78200.42,23.4,-0.00982,1e-05,1.26425]
[1778971413151,57.88,78200.71,23.4,-0.0098,1e-05,1.26184]
[1778971418186,57.88,78200.55,23.4,-0.0098,1e-05,1.26192]
[1778971423221,57.88,78200.32,23.4,-0.0098,1e-05,1.26208]
[1778971428256,57.88,78200.44,23.4,-0.0098,1e-05,1.26189]
[1778971431331,57.88,78199.79,23.4,-0.00981,1e-05,1.26255]
[1778971431410,57.88,78199.8,23.4,-0.00981,1e-05,1.26251]
[1778971432436,57.88,78199.8,23.4,-0.00981,1e-05,1.26251]
[1778971432523,57.88,78199.8,23.4,-0.00981,1e-05,1.26294]
[1778971440340,57.88,78199.81,23.4,-0.00981,1e-05,1.26324]
[1778971450410,57.88,78199.81,23.4,-0.00981,1e-05,1.2631]
[1778971455445,57.88,78199.77,23.4,-0.00981,1e-05,1.26307]
[1778971461487,57.88,78199.58,23.4,-0.00981,1e-05,1.2632]
[1778971461921,57.88,78199.58,23.4,-0.00981,1e-05,1.2632]
[1778971470550,57.88,78199.93,23.4,-0.00981,1e-05,1.26271]
[1778971476592,57.88,78199.86,23.4,-0.00979,1e-05,1.26068]
[1778971481627,57.88,78197.43,23.4,-0.00981,1e-05,1.26315]
[1778971486662,57.88,78196.44,23.4,-0.00982,1e-05,1.2641]
[1778971492705,57.88,78196.73,23.4,-0.00982,1e-05,1.2637]
[1778971497740,57.88,78196.76,23.4,-0.00982,1e-05,1.26359]
[1778971502775,57.88,78196.83,23.4,-0.00982,1e-05,1.26345]
[1778971507810,57.88,78197.65,23.4,-0.00981,1e-05,1.26253]
[1778971512845,57.88,78197.82,23.4,-0.00981,1e-05,1.26229]
[1778971517971,57.88,78198.57,23.4,-0.0098,1e-05,1.26146]
[1778971524929,57.88,78198.24,23.4,-0.0098,1e-05,1.26173]
[1778971531978,57.87,78198.26,23.4,-0.00979,1e-05,1.25962]
[1778971540034,57.87,78197.62,23.4,-0.00979,1e-05,1.26022]
[1778971545069,57.87,78197.32,23.4,-0.00979,1e-05,1.26049]
[1778971556146,57.87,78197.16,23.4,-0.00979,1e-05,1.26056]
[1778971561182,57.87,78197.39,23.4,-0.00979,1e-05,1.26029]
[1778971566218,57.87,78197.0,23.4,-0.00979,1e-05,1.26066]
[1778971571253,57.87,78196.84,23.4,-0.0098,1e-05,1.26079]
[1778971576288,57.87,78197.03,23.4,-0.00979,1e-05,1.26056]
[1778971581323,57.87,78191.37,23.4,-0.00985,1e-05,1.26643]
[1778971586358,57.87,78181.29,23.4,-0.00994,1e-05,1.27685]
[1778971592402,57.87,78180.06,23.4,-0.00994,1e-05,1.27587]
[1778971597437,57.87,78174.32,23.4,-0.00999,1e-05,1.28164]
[1778971602472,57.86,78176.68,23.4,-0.00996,1e-05,1.2789]
[1778971608514,57.86,78177.21,23.4,-0.00996,1e-05,1.27803]
[1778971613549,57.86,78177.37,23.4,-0.00995,1e-05,1.2776]
[1778971618584,57.86,78176.59,23.4,-0.00996,1e-05,1.27815]
[1778971623619,57.85,78176.72,23.4,-0.00995,1e-05,1.27773]
[1778971629661,57.85,78177.36,23.4,-0.00994,1e-05,1.27672]
[1778971631380,57.85,78178.42,23.4,-0.00993,1e-05,1.27555]
[1778971631544,57.85,78178.42,23.4,-0.00993,1e-05,1.27555]
[1778971636710,57.85,78177.92,23.4,-0.00994,1e-05,1.27627]
[1778971641745,57.85,78177.49,23.4,-0.00995,1e-05,1.27697]
[1778971646780,57.86,78177.85,23.4,-0.00994,1e-05,1.27688]
[1778971648899,57.86,78177.63,23.4,-0.00995,1e-05,1.27715]
[1778971648924,57.86,78177.63,23.4,-0.00995,1e-05,1.27715]
[1778971650808,57.86,78189.81,23.4,-0.00983,1e-05,1.26435]
[1778971655847,57.86,78190.76,23.4,-0.00981,1e-05,1.26118]
[1778971661889,57.85,78190.79,23.4,-0.0098,1e-05,1.26096]
[1778971666924,57.85,78190.7,23.4,-0.0098,1e-05,1.26089]
[1778971671959,57.85,78188.65,23.4,-0.00982,1e-05,1.26286]
[1778971680017,57.85,78188.75,23.4,-0.00982,1e-05,1.26245]
[1778971685051,57.85,78188.4,23.4,-0.00982,1e-05,1.26262]
[1778971690086,57.85,78188.16,23.4,-0.00982,1e-05,1.26269]
[1778971696128,57.84,78188.38,23.4,-0.00982,1e-05,1.26226]
[1778971701164,57.84,78193.91,23.4,-0.00976,1e-05,1.25638]
[1778971706199,57.84,78188.63,23.4,-0.00981,1e-05,1.26177]
[1778971712241,57.84,78188.65,23.4,-0.00979,1e-05,1.25958]
[1778971718283,57.84,78188.45,23.4,-0.0098,1e-05,1.25968]
[1778971726341,57.84,78188.06,23.4,-0.0098,1e-05,1.25996]
[1778971731374,57.84,78187.68,23.4,-0.0098,1e-05,1.2603]
[1778971739430,57.84,78187.34,23.4,-0.0098,1e-05,1.26058]
[1778971744465,57.84,78195.25,23.4,-0.00973,1e-05,1.25236]
[1778971749500,57.84,78196.72,23.4,-0.00972,1e-05,1.25088]
[1778971754674,57.84,78197.2,23.4,-0.00971,1e-05,1.25043]
[1778971760716,57.84,78197.17,23.4,-0.00971,1e-05,1.25052]
[1778971766758,57.84,78197.1,23.4,-0.00971,1e-05,1.25064]
[1778971771793,57.84,78197.18,23.4,-0.0097,1e-05,1.2486]
[1778971776828,57.84,78197.21,23.4,-0.0097,1e-05,1.24862]
[1778971781863,57.84,78196.74,23.4,-0.0097,1e-05,1.24916]
[1778971787905,57.84,78196.77,23.4,-0.0097,1e-05,1.24919]
[1778971792940,57.84,78190.09,23.4,-0.00977,1e-05,1.25612]
[1778971797975,57.84,78190.57,23.4,-0.00976,1e-05,1.25561]
[1778971803010,57.84,78195.33,23.4,-0.00972,1e-05,1.25068]
[1778971805607,57.84,78195.88,23.4,-0.00971,1e-05,1.25013]
[1778971806695,57.84,78195.88,23.4,-0.00971,1e-05,1.25013]
[1778971812073,57.84,78195.83,23.4,-0.00972,1e-05,1.25068]
[1778971817108,57.85,78195.87,23.4,-0.00972,1e-05,1.25067]
[1778971822143,57.85,78194.9,23.4,-0.00973,1e-05,1.2517]
[1778971827178,57.85,78195.8,23.4,-0.00972,1e-05,1.2508]
[1778971832213,57.85,78195.37,23.4,-0.00971,1e-05,1.24927]
[1778971837249,57.85,78195.44,23.4,-0.00971,1e-05,1.24924]
[1778971842283,57.85,78195.41,23.4,-0.00971,1e-05,1.24931]
[1778971847318,57.85,78195.37,23.4,-0.00971,1e-05,1.24939]
[1778971853360,57.85,78195.41,23.4,-0.00971,1e-05,1.2494]
[1778971860409,57.85,78195.41,23.4,-0.00971,1e-05,1.24946]
[1778971865444,57.85,78195.43,23.4,-0.00971,1e-05,1.24949]
[1778971871486,57.85,78195.53,23.4,-0.00971,1e-05,1.24944]
[1778971876521,57.85,78195.5,23.4,-0.00971,1e-05,1.24951]
[1778971881556,57.85,78195.5,23.4,-0.00971,1e-05,1.24956]
[1778971886591,57.85,78195.5,23.4,-0.00971,1e-05,1.24961]
[1778971891626,57.85,78195.5,23.4,-0.0097,1e-05,1.24765]
[1778971896661,57.85,78195.46,23.4,-0.0097,1e-05,1.24776]
[1778971901696,57.85,78195.42,23.4,-0.0097,1e-05,1.24786]
[1778971908756,57.85,78195.64,23.4,-0.0097,1e-05,1.24773]
[1778971914798,57.85,78201.43,23.4,-0.00964,1e-05,1.24188]
[1778971921847,57.85,78200.02,23.4,-0.00966,1e-05,1.2435]
[1778971927889,57.86,78199.77,23.4,-0.00966,1e-05,1.24389]
[1778971932924,57.86,78200.41,23.4,-0.00966,1e-05,1.24334]
[1778971937972,57.86,78200.67,23.4,-0.00966,1e-05,1.2432]
[1778971944016,57.86,78196.26,23.4,-0.0097,1e-05,1.24788]
[1778971949053,57.86,78188.73,23.4,-0.00977,1e-05,1.25577]
[1778971956102,57.86,78184.73,23.4,-0.00979,1e-05,1.25791]
[1778971968186,57.86,78184.69,23.4,-0.00979,1e-05,1.25789]
[1778971981277,57.86,78185.57,23.4,-0.00978,1e-05,1.25689]
[1778971990340,57.86,78186.11,23.4,-0.00978,1e-05,1.25628]
[1778971995375,57.86,78185.2,23.4,-0.00979,1e-05,1.25717]
[1778972001417,57.86,78185.2,23.4,-0.00978,1e-05,1.25707]
[1778972006453,57.86,78185.39,23.4,-0.00978,1e-05,1.2568]
[1778972011488,57.86,78185.33,23.4,-0.00977,1e-05,1.25477]
[1778972016523,57.86,78184.47,23.4,-0.00977,1e-05,1.2556]
[1778972021559,57.85,78184.72,23.4,-0.00977,1e-05,1.25528]
[1778972026981,57.85,78184.72,23.4,-0.00977,1e-05,1.25523]
[1778972033643,57.85,78184.79,23.4,-0.00977,1e-05,1.25507]
[1778972038678,57.85,78184.61,23.4,-0.00977,1e-05,1.25521]
[1778972044721,57.85,78184.86,23.4,-0.00977,1e-05,1.2549]
[1778972051770,57.85,78185.11,23.4,-0.00976,1e-05,1.25458]
[1778972056805,57.85,78184.93,23.4,-0.00977,1e-05,1.25473]
[1778972062847,57.85,78184.84,23.4,-0.00977,1e-05,1.25477]
[1778972067882,57.85,78185.03,23.4,-0.00976,1e-05,1.25453]
[1778972072917,57.85,78185.07,23.4,-0.00975,1e-05,1.25243]
[1778972077952,57.85,78192.2,23.4,-0.00968,1e-05,1.24502]
[1778972088023,57.85,78192.64,23.4,-0.00968,1e-05,1.24464]
[1778972093058,57.85,78184.78,23.4,-0.00975,1e-05,1.25281]
[1778972098093,57.85,78182.77,23.4,-0.00977,1e-05,1.25488]
[1778972104137,57.85,78180.94,23.4,-0.00979,1e-05,1.25676]
[1778972116223,57.85,78181.07,23.4,-0.00979,1e-05,1.25654]
[1778972124337,57.85,78180.93,23.4,-0.00979,1e-05,1.25663]
[1778972132393,57.85,78180.93,23.4,-0.00977,1e-05,1.25455]
[1778972138435,57.85,78180.91,23.4,-0.00977,1e-05,1.25455]
[1778972148505,57.85,78180.83,23.4,-0.00977,1e-05,1.25459]
[1778972158575,57.85,78180.87,23.4,-0.00977,1e-05,1.25451]
[1778972171666,57.85,78180.63,23.4,-0.00977,1e-05,1.25466]
[1778972177708,57.85,78180.63,23.4,-0.00977,1e-05,1.25458]
[1778972183750,57.85,78180.51,23.4,-0.00977,1e-05,1.25463]
[1778972188785,57.85,78180.65,23.4,-0.00977,1e-05,1.25442]
[1778972194827,57.84,78180.17,23.4,-0.00976,1e-05,1.25283]
[1778972199862,57.84,78179.78,23.4,-0.00976,1e-05,1.2532]
[1778972204897,57.84,78179.93,23.4,-0.00976,1e-05,1.25301]
[1778972215974,57.84,78179.57,23.4,-0.00976,1e-05,1.25333]
[1778972224030,57.84,78178.63,23.4,-0.00977,1e-05,1.2543]
[1778972229172,57.84,78181.03,23.4,-0.00975,1e-05,1.25182]
[1778972235107,57.84,78181.75,23.4,-0.00974,1e-05,1.25111]
[1778972240142,57.84,78181.9,23.4,-0.00974,1e-05,1.25099]
[1778972245177,57.84,78181.66,23.4,-0.00974,1e-05,1.25127]
[1778972250212,57.84,78181.34,23.4,-0.00975,1e-05,1.25162]
[1778972255247,57.85,78181.37,23.4,-0.00973,1e-05,1.24961]
[1778972261289,57.85,78181.11,23.4,-0.00974,1e-05,1.24991]
[1778972266324,57.85,78181.12,23.4,-0.00974,1e-05,1.24993]
[1778972271733,57.85,78180.89,23.4,-0.00974,1e-05,1.25019]
[1778972278412,57.85,78181.91,23.4,-0.00973,1e-05,1.24916]
[1778972283447,57.85,78180.73,23.4,-0.00974,1e-05,1.25039]
[1778972288482,57.85,78181.2,23.4,-0.00974,1e-05,1.24991]
[1778972293517,57.85,78180.98,23.4,-0.00974,1e-05,1.25015]
[1778972298552,57.85,78180.59,23.4,-0.00974,1e-05,1.25055]
[1778972303587,57.85,78180.46,23.4,-0.00974,1e-05,1.25069]
[1778972308622,57.85,78180.64,23.4,-0.00974,1e-05,1.2505]
[1778972315672,57.85,78180.42,23.4,-0.00973,1e-05,1.24872]
[1778972321714,57.85,78171.13,23.4,-0.00981,1e-05,1.25833]
[1778972327791,57.84,78166.26,23.4,-0.00986,1e-05,1.26327]
[1778972334805,57.84,78160.94,23.4,-0.00991,1e-05,1.26859]
[1778972339840,57.84,78159.24,23.4,-0.00992,1e-05,1.27019]
[1778972349910,57.84,78159.24,23.4,-0.00992,1e-05,1.26983]
[1778972357966,57.84,78158.75,23.4,-0.00992,1e-05,1.27008]
[1778972368117,57.83,78158.75,23.4,-0.00992,1e-05,1.26995]
[1778972377099,57.83,78158.71,23.4,-0.0099,1e-05,1.26754]
[1778972387420,57.83,78158.71,23.4,-0.0099,1e-05,1.26754]
[1778972397239,57.83,78158.71,23.4,-0.0099,1e-05,1.26707]
[1778972402274,57.83,78159.92,23.4,-0.00988,1e-05,1.26569]
[1778972408316,57.83,78160.49,23.4,-0.00988,1e-05,1.26498]
[1778972413351,57.82,78160.04,23.4,-0.00988,1e-05,1.26536]
[1778972416609,57.82,78159.55,23.4,-0.00989,1e-05,1.26583]
[1778972417402,57.82,78159.6,23.4,-0.00989,1e-05,1.26574]
[1778972425436,57.82,78159.69,23.4,-0.00988,1e-05,1.26548]
[1778972430471,57.82,78159.62,23.4,-0.00988,1e-05,1.26545]
[1778972435506,57.82,78159.62,23.4,-0.00987,1e-05,1.26334]
[1778972440542,57.82,78159.27,23.4,-0.00987,1e-05,1.26362]
[1778972446584,57.82,78159.41,23.4,-0.00987,1e-05,1.26335]
[1778972451619,57.82,78159.38,23.4,-0.00987,1e-05,1.2633]
[1778972456919,57.82,78160.26,23.4,-0.00986,1e-05,1.26229]
[1778972462696,57.82,78160.26,23.4,-0.00986,1e-05,1.2622]
[1778972467731,57.82,78160.49,23.4,-0.00985,1e-05,1.26188]
[1778972472766,57.82,78171.87,23.4,-0.00975,1e-05,1.24998]
[1778972477801,57.82,78172.01,23.4,-0.00974,1e-05,1.24986]
[1778972482836,57.82,78171.99,23.4,-0.00974,1e-05,1.24989]
[1778972491899,57.82,78172.08,23.4,-0.00973,1e-05,1.24779]
[1778972496955,57.82,78171.92,23.4,-0.00973,1e-05,1.24797]
[1778972501990,57.82,78172.03,23.4,-0.00973,1e-05,1.24786]
[1778972507062,57.82,78171.77,23.4,-0.00973,1e-05,1.24814]
[1778972512381,57.82,78168.46,23.4,-0.00976,1e-05,1.25157]
[1778972520117,57.82,78168.35,23.4,-0.00976,1e-05,1.25164]
[1778972525152,57.82,78168.38,23.4,-0.00976,1e-05,1.2516]
[1778972530188,57.82,78168.29,23.4,-0.00976,1e-05,1.25167]
[1778972535223,57.82,78168.64,23.4,-0.00976,1e-05,1.25129]
[1778972541265,57.81,78159.75,23.4,-0.00984,1e-05,1.26048]
[1778972548100,57.81,78159.4,23.4,-0.00985,1e-05,1.26079]
[1778972559392,57.81,78158.99,23.4,-0.00983,1e-05,1.25897]
[1778972565434,57.81,78158.76,23.4,-0.00983,1e-05,1.25914]
[1778972571478,57.81,78158.7,23.4,-0.00983,1e-05,1.25913]
[1778972576513,57.81,78158.57,23.4,-0.00984,1e-05,1.25922]
[1778972584569,57.81,78158.39,23.4,-0.00984,1e-05,1.25933]
[1778972590611,57.81,78159.25,23.4,-0.00983,1e-05,1.25838]
[1778972597660,57.81,78159.31,23.4,-0.00983,1e-05,1.25827]
[1778972606723,57.81,78159.81,23.4,-0.00982,1e-05,1.25768]
[1778972614779,57.81,78159.63,23.4,-0.00981,1e-05,1.2558]
[1778972620821,57.81,78159.59,23.4,-0.00981,1e-05,1.25583]
[1778972626863,57.81,78158.13,23.4,-0.00982,1e-05,1.25734]
[1778972631898,57.81,78158.44,23.4,-0.00982,1e-05,1.25699]
[1778972636933,57.81,78158.0,23.4,-0.00982,1e-05,1.25743]
[1778972643982,57.81,78157.52,23.4,-0.00983,1e-05,1.25789]
[1778972649017,57.81,78157.29,23.4,-0.00983,1e-05,1.2581]
[1778972654052,57.81,78156.68,23.4,-0.00983,1e-05,1.2587]
[1778972659087,57.81,78156.16,23.4,-0.00984,1e-05,1.2592]
[1778972664122,57.81,78151.01,23.4,-0.00989,1e-05,1.26453]
[1778972669157,57.81,78152.56,23.4,-0.00987,1e-05,1.26282]
[1778972674192,57.8,78152.2,23.4,-0.00986,1e-05,1.2611]
[1778972679227,57.8,78151.62,23.4,-0.00986,1e-05,1.26163]
[1778972684262,57.8,78150.62,23.4,-0.00987,1e-05,1.2626]
[1778972689302,57.8,78149.22,23.4,-0.00989,1e-05,1.26397]
[1778972694338,57.8,78138.19,23.4,-0.00999,1e-05,1.27543]
[1778972699373,57.8,78137.53,23.4,-0.00999,1e-05,1.2759]
[1778972704408,57.8,78138.45,23.4,-0.00998,1e-05,1.27469]
[1778972712464,57.79,78138.73,23.4,-0.00998,1e-05,1.27402]
[1778972717500,57.79,78138.69,23.4,-0.00997,1e-05,1.2738]
[1778972722535,57.79,78144.1,23.4,-0.00992,1e-05,1.26786]
[1778972727570,57.79,78153.75,23.4,-0.00983,1e-05,1.25756]
[1778972732102,57.79,78153.74,23.4,-0.00983,1e-05,1.25753]
[1778972732260,57.79,78153.74,23.4,-0.00983,1e-05,1.25753]
[1778972738647,57.79,78153.76,23.4,-0.00982,1e-05,1.25593]
[1778972742729,57.79,78153.62,23.4,-0.00982,1e-05,1.25634]
[1778972745905,57.8,78153.83,23.4,-0.00982,1e-05,1.25634]
[1778972747716,57.8,78155.27,23.4,-0.00981,1e-05,1.25491]
[1778972749283,57.8,78155.11,23.4,-0.00981,1e-05,1.2551]
[1778972754761,57.8,78155.25,23.4,-0.00981,1e-05,1.25546]
[1778972760036,57.8,78155.19,23.4,-0.00981,1e-05,1.25589]
[1778972760038,57.8,78155.19,23.4,-0.00981,1e-05,1.25589]
[1778972760569,57.81,78155.04,23.4,-0.00982,1e-05,1.25623]
[1778972765837,57.81,78160.58,23.4,-0.00977,1e-05,1.25044]
[1778972770872,57.81,78164.86,23.4,-0.00973,1e-05,1.24601]
[1778972771237,57.81,78164.86,23.4,-0.00973,1e-05,1.24601]
[1778972776914,57.81,78164.86,23.4,-0.00973,1e-05,1.24605]
[1778972778929,57.81,78152.49,23.4,-0.00984,1e-05,1.25893]
[1778972783964,57.81,78151.54,23.4,-0.00985,1e-05,1.25983]
[1778972784250,57.81,78151.54,23.4,-0.00985,1e-05,1.25983]
[1778972790007,57.8,78151.6,23.4,-0.00985,1e-05,1.25968]
[1778972796048,57.8,78151.2,23.4,-0.00984,1e-05,1.25801]
[1778972802090,57.8,78151.39,23.4,-0.00984,1e-05,1.25776]
[1778972807125,57.8,78151.08,23.4,-0.00984,1e-05,1.25805]
[1778972813167,57.8,78151.1,23.4,-0.00984,1e-05,1.25799]
[1778972820216,57.8,78155.77,23.4,-0.00979,1e-05,1.25309]
[1778972825251,57.8,78157.34,23.4,-0.00978,1e-05,1.25148]
[1778972830286,57.8,78157.4,23.4,-0.00978,1e-05,1.25145]
[1778972835321,57.8,78157.82,23.4,-0.00977,1e-05,1.25105]
[1778972840356,57.8,78157.53,23.4,-0.00978,1e-05,1.25138]
[1778972845391,57.8,78157.57,23.4,-0.00978,1e-05,1.25137]
[1778972850426,57.8,78157.45,23.4,-0.00978,1e-05,1.25152]
[1778972856468,57.8,78157.38,23.4,-0.00976,1e-05,1.24961]
[1778972863517,57.8,78157.66,23.4,-0.00976,1e-05,1.24938]
[1778972868570,57.81,78160.12,23.4,-0.00974,1e-05,1.24689]
[1778972873606,57.81,78160.22,23.4,-0.00974,1e-05,1.24685]
[1778972878640,57.81,78160.67,23.4,-0.00974,1e-05,1.24645]
[1778972883675,57.81,78159.83,23.4,-0.00974,1e-05,1.24738]
[1778972888710,57.81,78165.49,23.4,-0.00969,1e-05,1.2416]
[1778972894752,57.81,78172.42,23.4,-0.00963,1e-05,1.23463]
[1778972895361,57.81,78172.42,23.4,-0.00963,1e-05,1.23463]
[1778972900794,57.81,78172.12,23.4,-0.00963,1e-05,1.23512]
[1778972905830,57.81,78172.42,23.4,-0.00963,1e-05,1.23497]
[1778972910865,57.81,78172.2,23.4,-0.00963,1e-05,1.23534]
[1778972915900,57.81,78172.02,23.4,-0.00962,1e-05,1.23368]
[1778972916381,57.81,78172.02,23.4,-0.00962,1e-05,1.23368]
[1778972925143,57.82,78171.84,23.4,-0.00963,1e-05,1.23402]
[1778972931006,57.82,78171.72,23.4,-0.00963,1e-05,1.23445]
[1778972936042,57.82,78171.53,23.4,-0.00963,1e-05,1.23479]
[1778972941077,57.82,78171.71,23.4,-0.00963,1e-05,1.23475]
[1778972946112,57.82,78171.78,23.4,-0.00963,1e-05,1.23484]
[1778972951147,57.82,78171.64,23.4,-0.00964,1e-05,1.23512]
[1778972956182,57.83,78171.73,23.4,-0.00964,1e-05,1.23516]
[1778972963231,57.83,78171.73,23.4,-0.00964,1e-05,1.23534]
[1778972969273,57.83,78171.99,23.4,-0.00964,1e-05,1.23523]
[1778972974308,57.83,78172.21,23.4,-0.00962,1e-05,1.23314]
[1778972979343,57.83,78170.47,23.4,-0.00964,1e-05,1.23507]
[1778972992434,57.83,78170.63,23.4,-0.00964,1e-05,1.23525]
[1778972997469,57.83,78170.53,23.4,-0.00964,1e-05,1.2355]
[1778973002504,57.84,78170.57,23.4,-0.00964,1e-05,1.23559]
[1778973007539,57.84,78170.79,23.4,-0.00964,1e-05,1.2355]
[1778973013581,57.84,78170.82,23.4,-0.00964,1e-05,1.23563]
[1778973019623,57.84,78170.99,23.4,-0.00964,1e-05,1.23562]
[1778973024658,57.84,78170.88,23.4,-0.00964,1e-05,1.23587]
[1778973027606,57.84,78170.74,23.4,-0.00965,1e-05,1.23606]
[1778973027845,57.84,78170.74,23.4,-0.00965,1e-05,1.23606]
[1778973036747,57.84,78170.77,23.4,-0.00963,1e-05,1.2343]
[1778973041782,57.85,78170.56,23.4,-0.00964,1e-05,1.23466]
[1778973046817,57.85,78170.49,23.4,-0.00964,1e-05,1.23487]
[1778973053868,57.85,78170.42,23.4,-0.00964,1e-05,1.23514]
[1778973058967,57.85,78170.92,23.4,-0.00964,1e-05,1.23476]
[1778973064002,57.85,78170.57,23.4,-0.00964,1e-05,1.23525]
[1778973069037,57.85,78171.13,23.4,-0.00964,1e-05,1.2348]
[1778973076086,57.85,78170.95,23.4,-0.00964,1e-05,1.23517]
[1778973081121,57.85,78170.7,23.4,-0.00965,1e-05,1.23556]
[1778973086156,57.86,78170.63,23.4,-0.00965,1e-05,1.23576]
[1778973091193,57.86,78170.77,23.4,-0.00963,1e-05,1.23374]
[1778973096228,57.86,78167.87,23.4,-0.00966,1e-05,1.23686]
[1778973101263,57.86,78167.69,23.4,-0.00966,1e-05,1.23719]
[1778973114354,57.86,78167.73,23.4,-0.00967,1e-05,1.23745]
[1778973119389,57.86,78170.56,23.4,-0.00964,1e-05,1.23467]
[1778973124424,57.86,78170.63,23.4,-0.00964,1e-05,1.23474]
[1778973130466,57.87,78170.33,23.4,-0.00964,1e-05,1.23521]
[1778973135501,57.87,78170.35,23.4,-0.00965,1e-05,1.23532]
[1778973140536,57.87,78170.29,23.4,-0.00965,1e-05,1.23551]
[1778973145571,57.87,78170.18,23.4,-0.00965,1e-05,1.23575]
[1778973150606,57.87,78171.02,23.4,-0.00964,1e-05,1.23501]
[1778973159669,57.87,78170.96,23.4,-0.00963,1e-05,1.23331]
[1778973164706,57.87,78170.5,23.4,-0.00964,1e-05,1.23392]
[1778973170748,57.87,78170.25,23.4,-0.00964,1e-05,1.23433]
[1778973175783,57.88,78170.34,23.4,-0.00964,1e-05,1.23436]
[1778973180818,57.88,78170.66,23.4,-0.00964,1e-05,1.23416]
[1778973186860,57.88,78170.98,23.4,-0.00964,1e-05,1.23399]
[1778973196930,57.88,78170.87,23.4,-0.00964,1e-05,1.23436]
[1778973202972,57.88,78170.91,23.4,-0.00964,1e-05,1.23448]
[1778973208024,57.88,78168.25,23.4,-0.00967,1e-05,1.23733]
[1778973213051,57.88,78168.39,23.4,-0.00965,1e-05,1.23529]
[1778973218086,57.88,78167.93,23.4,-0.00966,1e-05,1.23589]
[1778973224128,57.89,78168.33,23.4,-0.00965,1e-05,1.23563]
[1778973232187,57.89,78168.32,23.4,-0.00966,1e-05,1.23584]
[1778973238229,57.89,78168.51,23.4,-0.00966,1e-05,1.23579]
[1778973244271,57.89,78168.27,23.4,-0.00966,1e-05,1.23619]
[1778973245366,57.89,78168.27,23.4,-0.00966,1e-05,1.23619]
[1778973245387,57.89,78167.83,23.4,-0.00966,1e-05,1.23666]
[1778973246606,57.89,78167.83,23.4,-0.00966,1e-05,1.23666]
[1778973246705,57.89,78167.85,23.4,-0.00967,1e-05,1.23713]
[1778973253334,57.9,78166.19,23.4,-0.00968,1e-05,1.23896]
[1778973258369,57.9,78166.2,23.4,-0.00969,1e-05,1.23905]
[1778973263404,57.9,78166.41,23.4,-0.00968,1e-05,1.23892]
[1778973268439,57.9,78166.38,23.4,-0.00969,1e-05,1.23906]
[1778973273474,57.9,78166.01,23.4,-0.00967,1e-05,1.23753]
[1778973278509,57.9,78166.17,23.4,-0.00967,1e-05,1.23747]
[1778973283545,57.9,78169.29,23.4,-0.00965,1e-05,1.23438]
[1778973288580,57.9,78169.26,23.4,-0.00965,1e-05,1.23453]
[1778973293615,57.9,78162.58,23.4,-0.00971,1e-05,1.24154]
[1778973298650,57.9,78163.51,23.4,-0.0097,1e-05,1.24063]
[1778973303693,57.9,78169.62,23.4,-0.00965,1e-05,1.23443]
[1778973308728,57.91,78169.62,23.4,-0.00965,1e-05,1.23455]
[1778973322826,57.91,78170.15,23.4,-0.00965,1e-05,1.23436]
[1778973327861,57.91,78170.33,23.4,-0.00965,1e-05,1.2343]
[1778973332896,57.91,78173.58,23.4,-0.0096,1e-05,1.22908]
[1778973337931,57.91,78175.39,23.4,-0.00959,1e-05,1.2274]
[1778973343225,57.91,78175.2,23.4,-0.00959,1e-05,1.22774]
[1778973349008,57.92,78175.2,23.4,-0.00959,1e-05,1.22798]
[1778973354043,57.92,78175.24,23.4,-0.00959,1e-05,1.22811]
[1778973359078,57.92,78175.16,23.4,-0.00959,1e-05,1.22836]
[1778973364113,57.92,78175.09,23.4,-0.0096,1e-05,1.2286]
[1778973370155,57.92,78175.01,23.4,-0.0096,1e-05,1.22888]
[1778973377204,57.92,78177.37,23.4,-0.00958,1e-05,1.2267]
[1778973382240,57.93,78179.54,23.4,-0.00956,1e-05,1.22467]
[1778973389288,57.93,78179.66,23.4,-0.00956,1e-05,1.22482]
[1778973397344,57.93,78179.68,23.4,-0.00955,1e-05,1.22311]
[1778973403386,57.93,78179.66,23.4,-0.00955,1e-05,1.22337]
[1778973409428,57.93,78179.6,23.4,-0.00955,1e-05,1.22367]
[1778973414463,57.94,78179.68,23.4,-0.00956,1e-05,1.22379]
[1778973419498,57.94,78186.77,23.4,-0.00949,1e-05,1.21678]
[1778973424533,57.94,78186.38,23.4,-0.0095,1e-05,1.21743]
[1778973431583,57.94,78187.79,23.4,-0.00949,1e-05,1.21636]
[1778973437625,57.95,78188.63,23.4,-0.00948,1e-05,1.21588]
[1778973443667,57.95,78188.65,23.4,-0.00949,1e-05,1.21618]
[1778973456758,57.96,78189.04,23.4,-0.00947,1e-05,1.21452]
[1778973465821,57.96,78193.27,23.4,-0.00944,1e-05,1.21082]
[1778973470856,57.96,78194.14,23.4,-0.00944,1e-05,1.21027]
[1778973475891,57.97,78201.81,23.4,-0.00937,1e-05,1.2029]
[1778973478971,57.97,78214.9,23.4,-0.00925,1e-05,1.19006]
[1778973484954,57.98,78232.74,23.4,-0.0091,1e-05,1.17302]
[1778973489689,57.98,78242.21,23.4,-0.00902,1e-05,1.16416]
[1778973497038,57.99,78236.82,23.4,-0.00908,1e-05,1.17077]
[1778973502073,58.0,78225.42,23.4,-0.00919,1e-05,1.18264]
[1778973507108,58.0,78224.84,23.4,-0.0092,1e-05,1.1838]
[1778973513150,58.01,78224.9,23.4,-0.00919,1e-05,1.18248]
[1778973518185,58.01,78224.34,23.4,-0.0092,1e-05,1.18363]
[1778973531276,58.03,78223.8,23.4,-0.00922,1e-05,1.18572]
[1778973537318,58.03,78223.9,23.4,-0.00922,1e-05,1.18634]
[1778973545374,58.04,78223.82,23.4,-0.00923,1e-05,1.18737]
[1778973550409,58.05,78222.72,23.4,-0.00925,1e-05,1.18906]
[1778973555444,58.05,78222.83,23.4,-0.00925,1e-05,1.18952]
[1778973565514,58.06,78222.83,23.4,-0.00926,1e-05,1.19064]
[1778973572563,58.07,78222.84,23.4,-0.00925,1e-05,1.18941]
[1778973577598,58.07,78222.71,23.4,-0.00926,1e-05,1.19008]
[1778973582633,58.08,78222.42,23.4,-0.00926,1e-05,1.1909]
[1778973587668,58.08,78223.48,23.4,-0.00926,1e-05,1.19037]
[1778973592703,58.09,78222.88,23.4,-0.00927,1e-05,1.19149]
[1778973597738,58.09,78222.88,23.4,-0.00927,1e-05,1.19201]
[1778973611856,58.11,78222.83,23.4,-0.00929,1e-05,1.1936]
[1778973621862,58.11,78222.83,23.4,-0.00929,1e-05,1.1936]
[1778973630989,58.12,78222.9,23.4,-0.0093,1e-05,1.19542]
[1778973636024,58.13,78223.21,23.4,-0.00929,1e-05,1.19364]
[1778973638601,58.13,78223.21,23.4,-0.00929,1e-05,1.19364]
[1778973638891,58.13,78223.21,23.4,-0.00929,1e-05,1.19364]
[1778973640945,58.13,78223.21,23.4,-0.0093,1e-05,1.19437]
[1778973646094,58.14,78223.13,23.4,-0.00931,1e-05,1.19514]
[1778973651152,58.15,78223.09,23.4,-0.00931,1e-05,1.19566]
[1778973660192,58.15,78223.3,23.4,-0.00932,1e-05,1.19629]
[1778973667241,58.16,78223.97,23.4,-0.00932,1e-05,1.19628]
[1778973671269,58.16,78210.92,23.4,-0.00944,1e-05,1.20971]
[1778973676304,58.16,78208.66,23.4,-0.00946,1e-05,1.21231]
[1778973681339,58.17,78207.96,23.4,-0.00947,1e-05,1.21333]
[1778973687381,58.17,78207.94,23.4,-0.00947,1e-05,1.21372]
[1778973694430,58.17,78207.95,23.4,-0.00946,1e-05,1.21213]
[1778973704500,58.18,78207.95,23.4,-0.00947,1e-05,1.21274]
[1778973709535,58.18,78206.99,23.4,-0.00948,1e-05,1.21401]
[1778973715577,58.19,78207.66,23.4,-0.00948,1e-05,1.21368]
[1778973722640,58.19,78207.53,23.4,-0.00948,1e-05,1.21421]
[1778973729704,58.19,78207.62,23.4,-0.00948,1e-05,1.21451]
[1778973734739,58.19,78201.68,23.4,-0.00954,1e-05,1.2208]
[1778973740781,58.2,78201.54,23.4,-0.00954,1e-05,1.2212]
[1778973745817,58.2,78202.11,23.4,-0.00954,1e-05,1.22084]
[1778973751859,58.2,78202.1,23.4,-0.00953,1e-05,1.2191]
[1778973756894,58.2,78201.76,23.4,-0.00953,1e-05,1.21964]
[1778973763943,58.2,78201.8,23.4,-0.00953,1e-05,1.21985]
[1778973768978,58.21,78201.87,23.4,-0.00953,1e-05,1.21998]
[1778973774013,58.21,78201.73,23.4,-0.00954,1e-05,1.22027]
[1778973779048,58.21,78201.66,23.4,-0.00954,1e-05,1.22049]
[1778973784088,58.21,78212.8,23.4,-0.00944,1e-05,1.20941]
[1778973791137,58.21,78212.97,23.4,-0.00944,1e-05,1.20956]
[1778973796172,58.22,78212.13,23.4,-0.00945,1e-05,1.21062]
[1778973809263,58.22,78211.88,23.4,-0.00946,1e-05,1.21136]
[1778973814298,58.22,78206.7,23.4,-0.00949,1e-05,1.21477]
[1778973825376,58.22,78206.63,23.4,-0.00949,1e-05,1.21516]
[1778973830411,58.23,78206.52,23.4,-0.0095,1e-05,1.21541]
[1778973835446,58.23,78206.96,23.4,-0.00949,1e-05,1.21511]
[1778973842495,58.23,78206.86,23.4,-0.0095,1e-05,1.21542]
[1778973851558,58.23,78206.85,23.4,-0.0095,1e-05,1.21569]
[1778973855587,58.23,78194.21,23.4,-0.00962,1e-05,1.22864]
[1778973860622,58.23,78192.42,23.4,-0.00963,1e-05,1.23049]
[1778973865657,58.23,78192.03,23.4,-0.00964,1e-05,1.23093]
[1778973871699,58.23,78192.17,23.4,-0.00962,1e-05,1.22883]
[1778973877741,58.23,78192.07,23.4,-0.00962,1e-05,1.22902]
[1778973885797,58.24,78194.97,23.4,-0.0096,1e-05,1.22623]
[1778973892847,58.24,78194.67,23.4,-0.0096,1e-05,1.22671]
[1778973898889,58.24,78193.51,23.4,-0.00961,1e-05,1.22806]
[1778973903924,58.24,78194.38,23.4,-0.00961,1e-05,1.2273]
[1778973908959,58.24,78195.67,23.4,-0.0096,1e-05,1.22613]
[1778973913994,58.24,78195.53,23.4,-0.0096,1e-05,1.22642]
[1778973921043,58.24,78195.41,23.4,-0.0096,1e-05,1.22675]
[1778973926078,58.24,78195.12,23.4,-0.00961,1e-05,1.22719]
[1778973931113,58.25,78195.69,23.4,-0.00959,1e-05,1.22475]
[1778973936148,58.25,78195.22,23.4,-0.00959,1e-05,1.22542]
[1778973941183,58.25,78195.32,23.4,-0.00959,1e-05,1.22547]
[1778973946218,58.25,78195.56,23.4,-0.00959,1e-05,1.22539]
[1778973953267,58.25,78205.17,23.4,-0.00951,1e-05,1.21596]
[1778973958302,58.26,78207.66,23.4,-0.00949,1e-05,1.21368]
[1778973965351,58.26,78209.4,23.4,-0.00947,1e-05,1.21225]
[1778973971393,58.26,78208.78,23.4,-0.00948,1e-05,1.21316]
[1778973977435,58.26,78208.88,23.4,-0.00948,1e-05,1.21333]
[1778973983477,58.27,78208.77,23.4,-0.00949,1e-05,1.2137]
[1778973988537,58.27,78208.59,23.4,-0.00949,1e-05,1.21411]
[1778973993572,58.27,78209.05,23.4,-0.00947,1e-05,1.21188]
[1778973998607,58.27,78210.17,23.4,-0.00946,1e-05,1.21101]
[1778974003642,58.27,78210.03,23.4,-0.00947,1e-05,1.21141]
[1778974010691,58.28,78210.51,23.4,-0.00947,1e-05,1.21129]
[1778974016733,58.28,78209.78,23.4,-0.00948,1e-05,1.21232]
[1778974021768,58.28,78209.46,23.4,-0.00948,1e-05,1.21289]
[1778974031840,58.29,78209.33,23.4,-0.00949,1e-05,1.2135]
[1778974039943,58.29,78209.25,23.4,-0.00949,1e-05,1.21377]
[1778974050973,58.29,78209.17,23.4,-0.0095,1e-05,1.21456]
[1778974057017,58.3,78202.05,23.4,-0.00955,1e-05,1.22001]
[1778974062052,58.3,78202.22,23.4,-0.00955,1e-05,1.22002]
[1778974070108,58.3,78202.4,23.4,-0.00955,1e-05,1.22012]
[1778974079171,58.3,78202.22,23.4,-0.00955,1e-05,1.22061]
[1778974085214,58.31,78202.28,23.4,-0.00956,1e-05,1.22074]
[1778974095284,58.31,78202.16,23.4,-0.00956,1e-05,1.22116]
[1778974100319,58.31,78202.01,23.4,-0.00956,1e-05,1.22149]
[1778974114417,58.31,78202.41,23.4,-0.00955,1e-05,1.21949]
[1778974125494,58.32,78202.41,23.4,-0.00955,1e-05,1.21984]
[1778974130529,58.32,78202.63,23.4,-0.00955,1e-05,1.21978]
[1778974135564,58.32,78202.46,23.4,-0.00955,1e-05,1.22011]
[1778974141606,58.32,78202.39,23.4,-0.00956,1e-05,1.22037]
[1778974146641,58.32,78202.53,23.4,-0.00956,1e-05,1.22038]
[1778974152317,58.32,78202.62,23.4,-0.00956,1e-05,1.22038]
[1778974152399,58.32,78202.56,23.4,-0.00956,1e-05,1.22053]
[1778974160739,58.36,78201.8,23.4,-0.0096,1e-05,1.22499]
[1778974165776,58.38,78202.55,23.4,-0.00961,1e-05,1.22651]
[1778974175846,58.42,78202.55,23.4,-0.00964,1e-05,1.22901]
[1778974181891,58.44,78202.47,23.4,-0.00966,1e-05,1.23178]
[1778974191962,58.48,78202.47,23.4,-0.0097,1e-05,1.23621]
[1778974198793,58.48,78202.47,23.4,-0.0097,1e-05,1.23621]
[1778974198892,58.51,78202.47,23.4,-0.00973,1e-05,1.23926]
[1778974205065,58.51,78202.6,23.4,-0.00973,1e-05,1.23909]
[1778974211107,58.5,78202.57,23.4,-0.00973,1e-05,1.23908]
[1778974218156,58.5,78201.61,23.4,-0.00973,1e-05,1.24001]
[1778974224198,58.5,78202.42,23.4,-0.00973,1e-05,1.23914]
[1778974229233,58.5,78202.7,23.4,-0.00972,1e-05,1.23882]
[1778974236282,58.5,78201.74,23.4,-0.00972,1e-05,1.23773]
[1778974241317,58.5,78202.43,23.4,-0.00971,1e-05,1.237]
[1778974249602,58.5,78202.79,23.4,-0.00971,1e-05,1.23662]
[1778974249671,58.5,78202.79,23.4,-0.00971,1e-05,1.23662]
[1778974256422,58.5,78202.77,23.4,-0.00971,1e-05,1.23659]
[1778974261458,58.5,78202.51,23.4,-0.00971,1e-05,1.23684]
[1778974266493,58.5,78203.72,23.4,-0.0097,1e-05,1.23559]
[1778974271528,58.5,78203.83,23.4,-0.0097,1e-05,1.23547]
[1778974276563,58.5,78204.93,23.4,-0.00969,1e-05,1.23434]
[1778974281598,58.5,78214.03,23.4,-0.0096,1e-05,1.22509]
[1778974286633,58.5,78215.6,23.4,-0.00959,1e-05,1.22359]
[1778974291668,58.5,78215.12,23.4,-0.00958,1e-05,1.22215]
[1778974296703,58.5,78215.22,23.4,-0.00958,1e-05,1.22214]
[1778974301738,58.51,78217.43,23.4,-0.00956,1e-05,1.22002]
[1778974306773,58.51,78217.41,23.4,-0.00956,1e-05,1.22015]
[1778974311808,58.51,78217.14,23.4,-0.00956,1e-05,1.22054]
[1778974318830,58.51,78217.14,23.4,-0.00956,1e-05,1.22054]
[1778974323892,58.51,78217.58,23.4,-0.00956,1e-05,1.22037]
[1778974328928,58.51,78217.59,23.4,-0.00956,1e-05,1.22048]
[1778974335977,58.51,78217.34,23.4,-0.00957,1e-05,1.22089]
[1778974341016,58.51,78217.55,23.4,-0.00957,1e-05,1.22079]
[1778974349072,58.52,78217.37,23.4,-0.00957,1e-05,1.22116]
[1778974358135,58.52,78217.41,23.4,-0.00955,1e-05,1.21933]
[1778974365184,58.52,78217.43,23.4,-0.00956,1e-05,1.21943]
[1778974372233,58.52,78220.34,23.4,-0.00953,1e-05,1.21664]
[1778974380289,58.52,78220.32,23.4,-0.00953,1e-05,1.21685]
[1778974385324,58.52,78220.41,23.4,-0.00953,1e-05,1.21691]
[1778974390359,58.52,78211.4,23.4,-0.00962,1e-05,1.22613]
[1778974395394,58.52,78211.83,23.4,-0.00961,1e-05,1.22577]
[1778974401436,58.52,78212.08,23.4,-0.00961,1e-05,1.22562]
[1778974410499,58.53,78211.91,23.4,-0.00962,1e-05,1.22595]
[1778974417548,58.53,78211.92,23.4,-0.0096,1e-05,1.22406]
[1778974422583,58.53,78212.75,23.4,-0.00959,1e-05,1.22332]
[1778974427618,58.53,78215.64,23.4,-0.00957,1e-05,1.22051]
[1778974432653,58.54,78216.64,23.4,-0.00957,1e-05,1.22014]
[1778974438696,58.54,78216.96,23.4,-0.00956,1e-05,1.21995]
[1778974443731,58.54,78217.53,23.4,-0.00956,1e-05,1.21946]
[1778974448767,58.54,78217.35,23.4,-0.00956,1e-05,1.21972]
[1778974453802,58.54,78217.53,23.4,-0.00956,1e-05,1.21961]
[1778974458837,58.54,78217.3,23.4,-0.00956,1e-05,1.2199]
[1778974463872,58.54,78217.1,23.4,-0.00957,1e-05,1.22014]
[1778974475957,58.54,78216.95,23.4,-0.00955,1e-05,1.21852]
[1778974480992,58.54,78211.48,23.4,-0.0096,1e-05,1.22409]
[1778974489050,58.54,78206.94,23.4,-0.00964,1e-05,1.22827]
[1778974494085,58.54,78201.31,23.4,-0.00969,1e-05,1.23394]
[1778974500127,58.54,78203.81,23.4,-0.00967,1e-05,1.23129]
[1778974505162,58.54,78208.69,23.4,-0.00962,1e-05,1.22627]
[1778974511204,58.54,78217.96,23.4,-0.00954,1e-05,1.21694]
[1778974521274,58.54,78217.77,23.4,-0.00954,1e-05,1.21725]
[1778974530337,58.54,78218.07,23.4,-0.00954,1e-05,1.21705]
[1778974535373,58.54,78219.55,23.4,-0.00951,1e-05,1.21362]
[1778974540410,58.54,78219.24,23.4,-0.00952,1e-05,1.21402]
[1778974548466,58.54,78219.83,23.4,-0.00951,1e-05,1.21353]
[1778974554509,58.54,78220.58,23.4,-0.0095,1e-05,1.21284]
[1778974561559,58.54,78220.54,23.4,-0.00951,1e-05,1.21296]
[1778974566594,58.54,78220.47,23.4,-0.00951,1e-05,1.21307]
[1778974571629,58.54,78220.43,23.4,-0.00951,1e-05,1.21314]
[1778974576664,58.54,78220.47,23.4,-0.00951,1e-05,1.21313]
[1778974581699,58.54,78219.94,23.4,-0.00951,1e-05,1.21369]
[1778974587742,58.54,78219.87,23.4,-0.00951,1e-05,1.21392]
[1778974594790,58.54,78220.08,23.4,-0.0095,1e-05,1.21175]
[1778974599825,58.55,78220.03,23.4,-0.0095,1e-05,1.21183]
[1778974604860,58.55,78219.97,23.4,-0.0095,1e-05,1.21191]
[1778974609895,58.55,78220.04,23.4,-0.0095,1e-05,1.21185]
[1778974618958,58.55,78220.03,23.4,-0.0095,1e-05,1.21189]
[1778974623993,58.55,78219.57,23.4,-0.0095,1e-05,1.21237]
[1778974630035,58.55,78219.96,23.4,-0.0095,1e-05,1.21199]
[1778974635070,58.55,78216.57,23.4,-0.00953,1e-05,1.2154]
[1778974641112,58.55,78216.75,23.4,-0.00953,1e-05,1.2152]
[1778974648161,58.55,78216.8,23.4,-0.00953,1e-05,1.21514]
[1778974662260,58.55,78216.78,23.4,-0.00951,1e-05,1.21317]
[1778974667295,58.55,78220.83,23.4,-0.00948,1e-05,1.20914]
[1778974672330,58.55,78220.33,23.4,-0.00949,1e-05,1.21002]
[1778974677365,58.55,78215.15,23.4,-0.00953,1e-05,1.21525]
[1778974685423,58.55,78214.51,23.4,-0.00954,1e-05,1.21588]
[1778974694485,58.55,78214.57,23.4,-0.00954,1e-05,1.21581]
[1778974699520,58.55,78206.25,23.4,-0.00961,1e-05,1.22422]
[1778974704555,58.55,78203.11,23.4,-0.00964,1e-05,1.22731]
[1778974709590,58.55,78200.77,23.4,-0.00966,1e-05,1.22959]
[1778974715632,58.55,78200.51,23.4,-0.00965,1e-05,1.22772]
[1778974720667,58.55,78199.98,23.4,-0.00965,1e-05,1.22819]
[1778974725702,58.55,78199.87,23.4,-0.00965,1e-05,1.22824]
[1778974730737,58.54,78195.16,23.4,-0.0097,1e-05,1.23296]
[1778974737160,58.54,78195.26,23.4,-0.0097,1e-05,1.23279]
[1778974747857,58.54,78201.43,23.4,-0.00964,1e-05,1.22639]
[1778974752892,58.54,78201.49,23.4,-0.00964,1e-05,1.22631]
[1778974758935,58.54,78199.64,23.4,-0.00965,1e-05,1.22817]
[1778974763971,58.54,78199.27,23.4,-0.00966,1e-05,1.22851]
[1778974770014,58.54,78199.28,23.4,-0.00966,1e-05,1.22846]
[1778974774763,58.54,78199.2,23.4,-0.00964,1e-05,1.22651]
[1778974781091,58.54,78199.28,23.4,-0.00964,1e-05,1.22642]
[1778974784998,58.54,78199.32,23.4,-0.00964,1e-05,1.22638]
[1778974792168,58.54,78199.82,23.4,-0.00964,1e-05,1.22584]
[1778974794189,58.54,78200.61,23.4,-0.00963,1e-05,1.22507]
[1778974795464,58.55,78201.35,23.4,-0.00963,1e-05,1.22493]
[1778974802238,58.61,78200.7,23.4,-0.0097,1e-05,1.23294]
[1778974807276,58.62,78198.7,23.4,-0.00972,1e-05,1.23548]
[1778974819361,58.63,78195.07,23.4,-0.00977,1e-05,1.24026]
[1778974824396,58.63,78195.49,23.4,-0.00977,1e-05,1.24026]
[1778974829431,58.63,78195.88,23.4,-0.00977,1e-05,1.2403]
[1778974839501,58.64,78195.88,23.4,-0.00976,1e-05,1.23912]
[1778974844536,58.65,78195.34,23.4,-0.00977,1e-05,1.24011]
[1778974858639,58.66,78195.15,23.4,-0.00978,1e-05,1.24153]
[1778974860600,58.66,78195.15,23.4,-0.00978,1e-05,1.24153]
[1778974860666,58.66,78195.15,23.4,-0.00978,1e-05,1.24171]
[1778974861554,58.66,78195.15,23.4,-0.00978,1e-05,1.24171]
[1778974861627,58.66,78195.15,23.4,-0.00979,1e-05,1.24223]
[1778974866695,58.67,78190.88,23.4,-0.00983,1e-05,1.24703]
[1778974872810,58.67,78185.86,23.4,-0.00988,1e-05,1.2525]
[1778974875648,58.67,78184.09,23.4,-0.0099,1e-05,1.2545]
[1778974875852,58.67,78184.09,23.4,-0.0099,1e-05,1.2545]
[1778974876156,58.67,78184.09,23.4,-0.0099,1e-05,1.2545]
[1778974877679,58.67,78184.37,23.4,-0.0099,1e-05,1.25424]
[1778974879881,58.67,78184.69,23.4,-0.00989,1e-05,1.25387]
[1778974887845,58.67,78184.6,23.4,-0.00989,1e-05,1.25344]
[1778974888437,58.67,78184.6,23.4,-0.00989,1e-05,1.25344]
[1778974888587,58.67,78184.6,23.4,-0.00989,1e-05,1.25344]
[1778974894894,58.67,78184.45,23.4,-0.00988,1e-05,1.25187]
[1778974899929,58.67,78184.52,23.4,-0.00988,1e-05,1.25211]
[1778974904966,58.67,78181.76,23.4,-0.00991,1e-05,1.25526]
[1778974909999,58.68,78178.65,23.4,-0.00994,1e-05,1.25873]
[1778974921112,58.68,78178.62,23.4,-0.00995,1e-05,1.2593]
[1778974927154,58.68,78178.61,23.4,-0.00995,1e-05,1.25965]
[1778974934203,58.69,78179.79,23.4,-0.00994,1e-05,1.25877]
[1778974939238,58.69,78179.66,23.4,-0.00994,1e-05,1.25916]
[1778974944273,58.69,78179.36,23.4,-0.00995,1e-05,1.25972]
[1778974949308,58.69,78178.75,23.4,-0.00996,1e-05,1.26059]
[1778974954343,58.7,78177.71,23.4,-0.00995,1e-05,1.25984]
[1778974959378,58.7,78177.38,23.4,-0.00996,1e-05,1.26042]
[1778974964413,58.7,78177.45,23.4,-0.00996,1e-05,1.26058]
[1778974969448,58.7,78178.27,23.4,-0.00996,1e-05,1.25997]
[1778974974483,58.7,78178.34,23.4,-0.00996,1e-05,1.26014]
[1778974979518,58.71,78178.2,23.4,-0.00996,1e-05,1.26052]
[1778974984553,58.71,78178.34,23.4,-0.00996,1e-05,1.26061]
[1778974989588,58.71,78178.3,23.4,-0.00996,1e-05,1.26089]
[1778974995630,58.71,78178.28,23.4,-0.00997,1e-05,1.26119]
[1778975005700,58.72,78178.28,23.4,-0.00997,1e-05,1.26165]
[1778975011743,58.72,78186.64,23.4,-0.00988,1e-05,1.25129]
[1778975016778,58.72,78186.84,23.4,-0.00988,1e-05,1.25138]
[1778975021813,58.72,78190.65,23.4,-0.00985,1e-05,1.24778]
[1778975026848,58.73,78193.53,23.4,-0.00982,1e-05,1.24516]
[1778975036922,58.73,78194.11,23.4,-0.00982,1e-05,1.24527]
[1778975042964,58.74,78194.1,23.4,-0.00983,1e-05,1.2457]
[1778975051022,58.74,78194.15,23.4,-0.00983,1e-05,1.24619]
[1778975056058,58.74,78194.12,23.4,-0.00983,1e-05,1.24655]
[1778975059346,58.75,78193.23,23.4,-0.00984,1e-05,1.24759]
[1778975059399,58.75,78193.27,23.4,-0.00984,1e-05,1.24768]
[1778975066130,58.77,78193.79,23.4,-0.00987,1e-05,1.25015]
[1778975071165,58.8,78193.29,23.4,-0.00988,1e-05,1.2511]
[1778975076200,58.82,78193.4,23.4,-0.0099,1e-05,1.25346]
[1778975082242,58.84,78193.48,23.4,-0.00993,1e-05,1.25633]
[1778975087278,58.86,78193.9,23.4,-0.00994,1e-05,1.25833]
[1778975095334,58.9,78192.27,23.4,-0.01,1e-05,1.26435]
[1778975100371,58.92,78192.06,23.4,-0.01002,1e-05,1.26695]
[1778975104806,58.94,78201.59,23.4,-0.00994,1e-05,1.25853]
[1778975105405,58.94,78201.45,23.4,-0.00995,1e-05,1.25916]
[1778975110440,58.95,78200.23,23.4,-0.00997,1e-05,1.26179]
[1778975116482,58.95,78200.36,23.4,-0.00998,1e-05,1.26189]
[1778975125545,58.96,78200.32,23.4,-0.00998,1e-05,1.26227]
[1778975133601,58.96,78199.94,23.4,-0.00997,1e-05,1.26089]
[1778975139643,58.96,78199.6,23.4,-0.00997,1e-05,1.26146]
[1778975144678,58.96,78199.9,23.4,-0.00997,1e-05,1.26133]
[1778975155490,58.96,78199.9,23.4,-0.00997,1e-05,1.26133]
[1778975166832,58.97,78200.89,23.4,-0.00997,1e-05,1.26109]
[1778975171867,58.97,78201.71,23.4,-0.00996,1e-05,1.26042]
[1778975177909,58.97,78201.63,23.4,-0.00997,1e-05,1.26072]
[1778975182944,58.97,78201.17,23.4,-0.00997,1e-05,1.26137]
[1778975188481,58.98,78201.42,23.4,-0.00997,1e-05,1.26122]
[1778975188482,58.98,78201.42,23.4,-0.00997,1e-05,1.26122]
[1778975188563,58.98,78201.42,23.4,-0.00997,1e-05,1.26122]
[1778975188622,58.98,78201.42,23.4,-0.00997,1e-05,1.26122]
[1778975188636,58.98,78201.42,23.4,-0.00997,1e-05,1.26122]
[1778975194026,58.98,78196.71,23.4,-0.01,1e-05,1.26426]
[1778975199061,58.98,78196.28,23.4,-0.01001,1e-05,1.26485]
[1778975207117,58.98,78196.25,23.4,-0.01001,1e-05,1.26513]
[1778975212152,58.98,78196.5,23.4,-0.01001,1e-05,1.26504]
[1778975217187,58.98,78197.12,23.4,-0.01001,1e-05,1.26459]
[1778975222222,58.99,78197.06,23.4,-0.01001,1e-05,1.26484]
[1778975236321,58.99,78197.13,23.4,-0.01001,1e-05,1.26533]
[1778975246391,58.99,78197.11,23.4,-0.01002,1e-05,1.26577]
[1778975251426,59.0,78197.27,23.4,-0.01,1e-05,1.26374]
[1778975257473,59.0,78197.71,23.4,-0.01,1e-05,1.26357]
[1778975262508,59.0,78197.7,23.4,-0.01,1e-05,1.26386]
[1778975267543,59.0,78204.26,23.4,-0.00994,1e-05,1.25733]
[1778975272578,59.01,78204.9,23.4,-0.00994,1e-05,1.25695]
[1778975277613,59.01,78202.85,23.4,-0.00996,1e-05,1.25931]
[1778975282649,59.02,78200.3,23.4,-0.01,1e-05,1.26325]
[1778975288691,59.03,78200.21,23.4,-0.01001,1e-05,1.26461]
[1778975293726,59.03,78200.15,23.4,-0.01001,1e-05,1.26486]
[1778975298761,59.03,78194.27,23.4,-0.01007,1e-05,1.27111]
[1778975307827,59.04,78192.54,23.4,-0.01009,1e-05,1.27313]
[1778975312862,59.04,78187.45,23.4,-0.01012,1e-05,1.27644]
[1778975317897,59.04,78185.28,23.4,-0.01014,1e-05,1.27875]
[1778975324946,59.04,78184.76,23.4,-0.01015,1e-05,1.27933]
[1778975335017,59.04,78184.76,23.4,-0.01015,1e-05,1.27936]
[1778975341058,59.04,78184.65,23.4,-0.01015,1e-05,1.27947]
[1778975352135,59.04,78184.41,23.4,-0.01015,1e-05,1.27969]
[1778975357170,59.04,78173.1,23.4,-0.01026,1e-05,1.29148]
[1778975362205,59.04,78170.55,23.4,-0.01028,1e-05,1.29404]
[1778975369254,59.03,78168.32,23.4,-0.0103,1e-05,1.29621]
[1778975380331,59.03,78167.49,23.4,-0.01029,1e-05,1.29466]
[1778975386373,59.03,78167.31,23.4,-0.01029,1e-05,1.29471]
[1778975391408,59.03,78171.07,23.4,-0.01026,1e-05,1.29063]
[1778975396443,59.03,78170.07,23.4,-0.01026,1e-05,1.2916]
[1778975401478,59.03,78170.18,23.4,-0.01026,1e-05,1.29139]
[1778975407520,59.03,78170.11,23.4,-0.01026,1e-05,1.29136]
[1778975409534,59.03,78156.01,23.4,-0.0104,1e-05,1.30625]
[1778975414569,59.02,78155.36,23.4,-0.01041,1e-05,1.30673]
[1778975419604,59.02,78152.7,23.4,-0.01043,1e-05,1.30935]
[1778975424639,59.02,78148.57,23.4,-0.01047,1e-05,1.31351]
[1778975429674,59.02,78148.55,23.4,-0.01047,1e-05,1.31322]
[1778975434709,59.02,78141.39,23.4,-0.01052,1e-05,1.31846]
[1778975440752,59.01,78140.5,23.4,-0.01052,1e-05,1.31906]
[1778975445787,59.01,78140.25,23.4,-0.01052,1e-05,1.31903]
[1778975452836,59.01,78140.5,23.4,-0.01052,1e-05,1.31835]
[1778975457871,59.0,78139.38,23.4,-0.01053,1e-05,1.31926]
[1778975462906,59.0,78139.35,23.4,-0.01052,1e-05,1.31899]
[1778975467941,59.0,78138.43,23.4,-0.01053,1e-05,1.31967]
[1778975471608,59.0,78137.58,23.4,-0.01054,1e-05,1.32039]
[1778975471969,59.0,78137.61,23.4,-0.01053,1e-05,1.32029]
[1778975472696,59.0,78137.61,23.4,-0.01053,1e-05,1.32029]
[1778975472795,59.0,78137.61,23.4,-0.01054,1e-05,1.32067]
[1778975478077,59.0,78135.18,23.4,-0.01056,1e-05,1.32295]
[1778975483116,58.99,78135.53,23.4,-0.01055,1e-05,1.32221]
[1778975488584,58.99,78134.45,23.4,-0.01056,1e-05,1.32316]
[1778975488644,58.99,78134.45,23.4,-0.01056,1e-05,1.32316]
[1778975489109,58.99,78134.45,23.4,-0.01056,1e-05,1.32301]
[1778975489174,58.99,78134.45,23.4,-0.01056,1e-05,1.32301]
[1778975496207,58.99,78133.74,23.4,-0.01055,1e-05,1.32103]
[1778975501242,58.98,78132.77,23.4,-0.01055,1e-05,1.32169]
[1778975506277,58.98,78131.76,23.4,-0.01056,1e-05,1.3224]
[1778975511312,58.98,78127.48,23.4,-0.0106,1e-05,1.32662]
[1778975516348,58.97,78124.87,23.4,-0.01062,1e-05,1.329]
[1778975521383,58.97,78124.41,23.4,-0.01062,1e-05,1.32904]
[1778975530449,58.96,78123.87,23.4,-0.01062,1e-05,1.32879]
[1778975535484,58.96,78123.95,23.4,-0.01061,1e-05,1.32823]
[1778975540519,58.95,78123.95,23.4,-0.01061,1e-05,1.32775]
[1778975545555,58.95,78119.79,23.4,-0.01065,1e-05,1.33175]
[1778975548948,58.95,78116.58,23.4,-0.01068,1e-05,1.33502]
[1778975549013,58.94,78112.86,23.4,-0.01071,1e-05,1.33883]
[1778975549380,58.94,78112.86,23.4,-0.01071,1e-05,1.33883]
[1778975549589,58.94,78106.23,23.4,-0.01078,1e-05,1.34606]
[1778975554625,58.94,78114.97,23.4,-0.01067,1e-05,1.33378]
[1778975561673,58.93,78116.1,23.4,-0.01065,1e-05,1.33184]
[1778975564696,58.93,78116.06,23.4,-0.01065,1e-05,1.33178]
[1778975564797,58.93,78116.06,23.4,-0.01065,1e-05,1.33158]
[1778975570737,58.94,78115.01,23.4,-0.01067,1e-05,1.33435]
[1778975575775,58.96,78114.16,23.4,-0.0107,1e-05,1.33699]
[1778975577841,58.96,78114.16,23.4,-0.0107,1e-05,1.33699]
[1778975577905,58.97,78114.08,23.4,-0.01071,1e-05,1.33809]
[1778975583831,58.96,78114.26,23.4,-0.0107,1e-05,1.33732]
[1778975586797,58.96,78114.19,23.4,-0.0107,1e-05,1.33705]
[1778975588866,58.97,78114.18,23.4,-0.0107,1e-05,1.33763]
[1778975593796,58.98,78114.29,23.4,-0.01072,1e-05,1.33886]
[1778975593901,58.98,78114.48,23.4,-0.01072,1e-05,1.33899]
[1778975598936,58.97,78114.48,23.4,-0.01071,1e-05,1.3384]
[1778975604978,58.97,78114.27,23.4,-0.01071,1e-05,1.33793]
[1778975609912,58.96,78114.94,23.4,-0.0107,1e-05,1.33675]
[1778975610013,58.96,78114.83,23.4,-0.0107,1e-05,1.33675]
[1778975616055,58.98,78114.83,23.4,-0.0107,1e-05,1.33665]
[1778975621090,59.0,78114.83,23.4,-0.01071,1e-05,1.33835]
[1778975626125,59.01,78114.48,23.4,-0.01073,1e-05,1.34041]
[1778975631160,59.02,78115.14,23.4,-0.01074,1e-05,1.34136]
[1778975637202,59.04,78115.96,23.4,-0.01075,1e-05,1.34245]
[1778975642237,59.05,78115.84,23.4,-0.01077,1e-05,1.34423]
[1778975648279,59.07,78115.8,23.4,-0.01079,1e-05,1.34622]
[1778975653314,59.08,78115.84,23.4,-0.0108,1e-05,1.3478]
[1778975658349,59.1,78115.8,23.4,-0.01082,1e-05,1.34944]
[1778975663384,59.11,78118.39,23.4,-0.0108,1e-05,1.34821]
[1778975666525,59.11,78118.39,23.4,-0.0108,1e-05,1.34821]
[1778975666626,59.12,78118.49,23.4,-0.01081,1e-05,1.34906]
[1778975667367,59.12,78118.49,23.4,-0.01081,1e-05,1.34906]
[1778975667468,59.12,78118.49,23.4,-0.01081,1e-05,1.34892]
[1778975669863,59.12,78118.46,23.4,-0.01081,1e-05,1.34927]
[1778975669966,59.13,78118.46,23.4,-0.01082,1e-05,1.34991]
[1778975671401,59.13,78118.39,23.4,-0.01082,1e-05,1.34998]
[1778975676477,59.13,78118.42,23.4,-0.01081,1e-05,1.34811]
[1778975680611,59.13,78118.42,23.4,-0.01081,1e-05,1.34839]
[1778975683130,59.13,78118.35,23.4,-0.01081,1e-05,1.34856]
[1778975683497,59.13,78118.39,23.4,-0.01081,1e-05,1.34824]
[1778975684913,59.13,78118.46,23.4,-0.01081,1e-05,1.34803]
[1778975690575,59.13,78118.5,23.4,-0.01081,1e-05,1.34818]
[1778975691657,59.13,78118.5,23.4,-0.01081,1e-05,1.34818]
[1778975691673,59.13,78121.67,23.4,-0.01078,1e-05,1.34482]
[1778975692476,59.13,78121.67,23.4,-0.01078,1e-05,1.34482]
[1778975692590,59.13,78123.59,23.4,-0.01076,1e-05,1.34306]
[1778975697624,59.14,78124.47,23.4,-0.01075,1e-05,1.34263]
[1778975702659,59.14,78127.95,23.4,-0.01072,1e-05,1.3394]
[1778975704673,59.15,78141.1,23.4,-0.01059,1e-05,1.32546]
[1778975709708,59.15,78141.88,23.4,-0.01059,1e-05,1.32535]
[1778975719779,59.16,78145.3,23.4,-0.01057,1e-05,1.32319]
[1778975725821,59.17,78144.99,23.4,-0.01058,1e-05,1.32443]
[1778975730856,59.18,78144.97,23.4,-0.01059,1e-05,1.3252]
[1778975733863,59.18,78144.97,23.4,-0.01059,1e-05,1.3252]
[1778975733877,59.18,78144.9,23.4,-0.01058,1e-05,1.32357]
[1778975735901,59.18,78144.9,23.4,-0.01058,1e-05,1.32357]
[1778975735971,59.19,78144.9,23.4,-0.01059,1e-05,1.32432]
[1778975737388,59.19,78144.9,23.4,-0.01059,1e-05,1.32432]
[1778975738398,59.2,78144.96,23.4,-0.01059,1e-05,1.32501]
[1778975738912,59.19,78148.75,23.4,-0.01055,1e-05,1.32087]
[1778975743947,59.21,78151.71,23.4,-0.01054,1e-05,1.31959]
[1778975748982,59.23,78154.21,23.4,-0.01054,1e-05,1.31923]
[1778975760062,59.27,78154.64,23.4,-0.01057,1e-05,1.32294]
[1778975765096,59.28,78154.57,23.4,-0.01059,1e-05,1.32488]
[1778975771138,59.3,78154.5,23.4,-0.01061,1e-05,1.32717]
[1778975776173,59.32,78154.5,23.4,-0.01063,1e-05,1.32901]
[1778975781211,59.33,78154.46,23.4,-0.01065,1e-05,1.33088]
[1778975787253,59.35,78154.61,23.4,-0.01066,1e-05,1.3329]
[1778975789124,59.35,78154.61,23.4,-0.01066,1e-05,1.3329]
[1778975789180,59.35,78154.61,23.4,-0.01066,1e-05,1.3329]
[1778975789327,59.36,78154.46,23.4,-0.01067,1e-05,1.33378]
[1778975789388,59.36,78154.46,23.4,-0.01067,1e-05,1.33378]
[1778975793068,59.36,78154.46,23.4,-0.01066,1e-05,1.33235]
[1778975798330,59.39,78154.99,23.4,-0.01068,1e-05,1.3343]
[1778975803365,59.4,78155.1,23.4,-0.0107,1e-05,1.33597]
[1778975808400,59.42,78155.04,23.4,-0.01071,1e-05,1.33782]
[1778975813436,59.43,78154.89,23.4,-0.01073,1e-05,1.33975]
[1778975818470,59.45,78155.24,23.4,-0.01074,1e-05,1.34112]
[1778975823507,59.46,78156.26,23.4,-0.01075,1e-05,1.34176]
[1778975829549,59.48,78156.23,23.4,-0.01077,1e-05,1.34387]
[1778975835591,59.5,78156.34,23.4,-0.01079,1e-05,1.34581]
[1778975840626,59.51,78156.23,23.4,-0.0108,1e-05,1.34762]
[1778975845661,59.52,78156.87,23.4,-0.01081,1e-05,1.34861]
[1778975851704,59.54,78156.83,23.4,-0.01081,1e-05,1.34847]
[1778975856685,59.55,78156.75,23.4,-0.01082,1e-05,1.34922]
[1778975856787,59.56,78156.75,23.4,-0.01083,1e-05,1.3502]
[1778975862781,59.55,78156.6,23.4,-0.01082,1e-05,1.34959]
[1778975868823,59.54,78157.41,23.4,-0.01081,1e-05,1.34794]
[1778975878893,59.53,78157.41,23.4,-0.0108,1e-05,1.34666]
[1778975883928,59.53,78157.38,23.4,-0.01079,1e-05,1.34606]
[1778975893998,59.52,78157.38,23.4,-0.01078,1e-05,1.3448]
[1778975895413,59.51,78152.68,23.4,-0.01083,1e-05,1.34977]
[1778975896013,59.51,78150.52,23.4,-0.01085,1e-05,1.35199]
[1778975901047,59.53,78150.01,23.4,-0.01087,1e-05,1.35412]
[1778975906082,59.54,78150.02,23.4,-0.01088,1e-05,1.35565]
[1778975912126,59.55,78149.99,23.4,-0.01088,1e-05,1.35533]
[1778975917161,59.57,78147.89,23.4,-0.01092,1e-05,1.35942]
[1778975922196,59.58,78144.28,23.4,-0.01097,1e-05,1.36484]
[1778975927231,59.59,78141.6,23.4,-0.01101,1e-05,1.36921]
[1778975932267,59.61,78146.32,23.4,-0.01097,1e-05,1.36546]
[1778975937302,59.62,78146.68,23.4,-0.01098,1e-05,1.3665]
[1778975942337,59.63,78146.66,23.4,-0.011,1e-05,1.36795]
[1778975947372,59.64,78146.72,23.4,-0.01101,1e-05,1.36929]
[1778975952407,59.65,78146.1,23.4,-0.01103,1e-05,1.37136]
[1778975957442,59.67,78146.2,23.4,-0.01104,1e-05,1.37263]
[1778975962478,59.68,78145.57,23.4,-0.01106,1e-05,1.37468]
[1778975966307,59.68,78145.02,23.4,-0.01107,1e-05,1.37582]
[1778975967609,59.69,78144.97,23.4,-0.01108,1e-05,1.37641]
[1778975973556,59.7,78143.09,23.4,-0.0111,1e-05,1.37814]
[1778975980605,59.72,78142.14,23.4,-0.01112,1e-05,1.38102]
[1778975985640,59.73,78136.3,23.4,-0.0112,1e-05,1.38875]
[1778975990675,59.74,78137.12,23.4,-0.0112,1e-05,1.38908]
[1778975991682,59.74,78120.56,23.4,-0.01137,1e-05,1.40775]
[1778976001759,59.76,78119.08,23.4,-0.01141,1e-05,1.41151]
[1778976005888,59.76,78118.76,23.4,-0.01142,1e-05,1.41248]
[1778976006501,59.76,78118.76,23.4,-0.01142,1e-05,1.41248]
[1778976007801,59.77,78135.19,23.4,-0.01125,1e-05,1.39502]
[1778976012836,59.78,78138.1,23.4,-0.01123,1e-05,1.39297]
[1778976015819,59.78,78139.22,23.4,-0.01123,1e-05,1.39221]
[1778976016854,59.79,78139.23,23.4,-0.01123,1e-05,1.39244]
[1778976017776,59.79,78139.54,23.4,-0.01123,1e-05,1.39257]
[1778976018857,59.79,78139.19,23.4,-0.01124,1e-05,1.3932]
[1778976020456,59.8,78139.42,23.4,-0.01124,1e-05,1.39341]
[1778976022339,59.8,78140.97,23.4,-0.01123,1e-05,1.39264]
[1778976022565,59.81,78142.33,23.4,-0.01122,1e-05,1.39161]
[1778976025731,59.82,78146.09,23.4,-0.01119,1e-05,1.38839]
[1778976029471,59.82,78148.25,23.4,-0.01118,1e-05,1.38697]
[1778976034990,59.85,78148.46,23.4,-0.01118,1e-05,1.38738]
[1778976040025,59.87,78151.8,23.4,-0.01117,1e-05,1.38605]
[1778976040588,59.87,78151.8,23.4,-0.01117,1e-05,1.38605]
[1778976046446,59.88,78152.12,23.4,-0.01118,1e-05,1.38713]
[1778976055134,59.9,78152.31,23.4,-0.0112,1e-05,1.38934]
[1778976060169,59.91,78152.72,23.4,-0.01121,1e-05,1.39009]
[1778976064197,59.92,78165.59,23.4,-0.01108,1e-05,1.37692]
[1778976069232,59.93,78174.53,23.4,-0.011,1e-05,1.3685]
[1778976074267,59.94,78184.69,23.4,-0.01091,1e-05,1.35887]
[1778976079302,59.95,78186.12,23.4,-0.01091,1e-05,1.35879]
[1778976082604,59.96,78187.98,23.4,-0.0109,1e-05,1.35766]
[1778976083117,59.96,78187.98,23.4,-0.0109,1e-05,1.35766]
[1778976089340,59.98,78178.32,23.4,-0.01102,1e-05,1.3702]
[1778976089436,59.98,78178.32,23.4,-0.01102,1e-05,1.3702]
[1778976089445,59.98,78178.32,23.4,-0.01102,1e-05,1.3702]
[1778976093076,59.99,78180.32,23.4,-0.01099,1e-05,1.36693]
[1778976093099,59.99,78180.32,23.4,-0.01099,1e-05,1.36693]
[1778976100450,60.01,78181.47,23.4,-0.011,1e-05,1.36792]
[1778976105485,60.02,78181.34,23.4,-0.01102,1e-05,1.36946]
[1778976110520,60.03,78181.76,23.4,-0.01102,1e-05,1.37038]
[1778976117569,60.05,78181.19,23.4,-0.01105,1e-05,1.3729]
[1778976122604,60.06,78181.28,23.4,-0.01106,1e-05,1.37412]
[1778976127641,60.07,78181.4,23.4,-0.01107,1e-05,1.3753]
[1778976133336,60.08,78181.52,23.4,-0.01108,1e-05,1.3762]
[1778976139725,60.1,78181.19,23.4,-0.0111,1e-05,1.37861]
[1778976148788,60.12,78181.23,23.4,-0.01112,1e-05,1.38082]
[1778976155837,60.13,78181.21,23.4,-0.01112,1e-05,1.38036]
[1778976162886,60.14,78181.43,23.4,-0.01113,1e-05,1.38187]
[1778976167921,60.16,78180.98,23.4,-0.01115,1e-05,1.3836]
[1778976172956,60.17,78181.12,23.4,-0.01116,1e-05,1.38468]
[1778976177991,60.18,78181.19,23.4,-0.01117,1e-05,1.38583]
[1778976184034,60.19,78181.03,23.4,-0.01119,1e-05,1.38745]
[1778976189069,60.2,78181.01,23.4,-0.0112,1e-05,1.38865]
[1778976191912,60.2,78180.98,23.4,-0.0112,1e-05,1.38892]
[1778976197125,60.22,78180.75,23.4,-0.01123,1e-05,1.39194]
[1778976203167,60.25,78180.57,23.4,-0.01125,1e-05,1.39487]
[1778976208202,60.27,78180.15,23.4,-0.01128,1e-05,1.39757]
[1778976211398,60.27,78180.15,23.4,-0.01128,1e-05,1.39757]
[1778976211849,60.28,78180.15,23.4,-0.01128,1e-05,1.39668]
[1778976218272,60.3,78193.67,23.4,-0.01117,1e-05,1.38509]
[1778976224314,60.33,78193.61,23.4,-0.01119,1e-05,1.38795]
[1778976225394,60.33,78193.61,23.4,-0.01119,1e-05,1.38795]
[1778976238888,60.34,78193.69,23.4,-0.01121,1e-05,1.38947]
[1778976244854,60.37,78193.76,23.4,-0.01124,1e-05,1.39298]
[1778976250938,60.39,78194.01,23.4,-0.01126,1e-05,1.39489]
[1778976256769,60.41,78195.15,23.4,-0.01127,1e-05,1.39626]
[1778976264841,60.43,78197.46,23.4,-0.01126,1e-05,1.3958]
[1778976265823,60.43,78197.47,23.4,-0.01127,1e-05,1.39623]
[1778976270494,60.44,78200.53,23.4,-0.01124,1e-05,1.39368]
[1778976271438,60.44,78201.11,23.4,-0.01124,1e-05,1.39325]
[1778976272951,60.45,78200.82,23.4,-0.01123,1e-05,1.39199]
[1778976278695,60.47,78201.07,23.4,-0.01125,1e-05,1.39436]
[1778976280543,60.47,78199.79,23.4,-0.01127,1e-05,1.3962]
[1778976281285,60.48,78199.26,23.4,-0.01128,1e-05,1.39722]
[1778976288765,60.51,78199.26,23.4,-0.01131,1e-05,1.40066]
[1778976290455,60.51,78199.26,23.4,-0.01131,1e-05,1.40066]
[1778976292368,60.52,78199.32,23.4,-0.01132,1e-05,1.40164]
[1778976298788,60.52,78199.32,23.4,-0.01132,1e-05,1.40164]
[1778976302375,60.54,78199.32,23.4,-0.01135,1e-05,1.40461]
[1778976302852,60.55,78200.92,23.4,-0.01134,1e-05,1.40341]
[1778976307904,60.56,78210.67,23.4,-0.01125,1e-05,1.39394]
[1778976312940,60.57,78211.26,23.4,-0.01125,1e-05,1.39451]
[1778976317975,60.57,78211.19,23.4,-0.01126,1e-05,1.39558]
[1778976318880,60.57,78211.19,23.4,-0.01126,1e-05,1.39558]
[1778976324017,60.59,78211.07,23.4,-0.01129,1e-05,1.39805]
[1778976329052,60.61,78203.62,23.4,-0.01138,1e-05,1.40834]
[1778976330451,60.61,78203.62,23.4,-0.01138,1e-05,1.40834]
[1778976330817,60.61,78203.62,23.4,-0.01138,1e-05,1.40834]
[1778976339129,60.64,78186.85,23.4,-0.01158,1e-05,1.42837]
[1778976346179,60.67,78186.91,23.4,-0.0116,1e-05,1.43094]
[1778976351507,60.68,78193.22,23.4,-0.01155,1e-05,1.42541]
[1778976353438,60.68,78193.38,23.4,-0.01155,1e-05,1.42576]
[1778976359270,60.7,78190.05,23.4,-0.01161,1e-05,1.43187]
[1778976364306,60.72,78189.88,23.4,-0.01163,1e-05,1.43389]
[1778976369341,60.73,78189.71,23.4,-0.01165,1e-05,1.43588]
[1778976374376,60.75,78189.82,23.4,-0.01166,1e-05,1.43754]
[1778976379411,60.76,78189.7,23.4,-0.01168,1e-05,1.43944]
[1778976386460,60.78,78185.55,23.4,-0.01175,1e-05,1.44652]
[1778976389462,60.79,78182.63,23.4,-0.01178,1e-05,1.45047]
[1778976389469,60.79,78182.63,23.4,-0.01178,1e-05,1.45047]
[1778976389488,60.79,78182.63,23.4,-0.01178,1e-05,1.45047]
[1778976389494,60.79,78182.63,23.4,-0.01178,1e-05,1.45047]
[1778976395523,60.81,78182.53,23.4,-0.01179,1e-05,1.45061]
[1778976399529,60.82,78182.41,23.4,-0.0118,1e-05,1.45175]
[1778976405594,60.83,78181.38,23.4,-0.01183,1e-05,1.45523]
[1778976410635,60.84,78181.57,23.4,-0.01184,1e-05,1.45601]
[1778976416675,60.87,78180.69,23.4,-0.01187,1e-05,1.45965]
[1778976421718,60.88,78181.55,23.4,-0.01188,1e-05,1.46032]
[1778976426746,60.89,78185.7,23.4,-0.01185,1e-05,1.45728]
[1778976432789,60.91,78185.95,23.4,-0.01187,1e-05,1.45896]
[1778976437824,60.92,78186.19,23.4,-0.01188,1e-05,1.46031]
[1778976444873,60.94,78185.72,23.4,-0.0119,1e-05,1.46309]
[1778976450915,60.96,78184.64,23.4,-0.01193,1e-05,1.46621]
[1778976455952,60.97,78184.51,23.4,-0.01193,1e-05,1.46562]
[1778976460989,60.98,78184.39,23.4,-0.01195,1e-05,1.46731]
[1778976467029,61.0,78185.07,23.4,-0.01196,1e-05,1.4687]
[1778976472064,61.01,78184.86,23.4,-0.01198,1e-05,1.47046]
[1778976482134,61.04,78185.17,23.4,-0.012,1e-05,1.47313]
[1778976489188,61.06,78186.36,23.4,-0.01201,1e-05,1.47388]
[1778976497244,61.07,78186.69,23.4,-0.01203,1e-05,1.47583]
[1778976502279,61.09,78186.43,23.4,-0.01204,1e-05,1.47757]
[1778976507314,61.1,78186.87,23.4,-0.01205,1e-05,1.47851]
[1778976512349,61.11,78186.58,23.4,-0.01205,1e-05,1.47794]
[1778976513062,61.11,78186.58,23.4,-0.01205,1e-05,1.47794]
[1778976521412,61.13,78186.41,23.4,-0.01208,1e-05,1.4807]
[1778976527776,61.14,78186.38,23.4,-0.01209,1e-05,1.48186]
[1778976537526,61.16,78186.55,23.4,-0.01211,1e-05,1.48458]
[1778976542561,61.17,78186.48,23.4,-0.01213,1e-05,1.48581]
[1778976549610,61.19,78186.86,23.4,-0.01214,1e-05,1.48698]
[1778976554645,61.2,78187.47,23.4,-0.01214,1e-05,1.48741]
[1778976560688,61.21,78187.44,23.4,-0.01215,1e-05,1.48879]
[1778976564839,61.21,78187.09,23.4,-0.01216,1e-05,1.48986]
[1778976575794,61.23,78186.8,23.4,-0.01217,1e-05,1.49048]
[1778976579822,61.24,78200.25,23.4,-0.01203,1e-05,1.47605]
[1778976584857,61.25,78197.92,23.4,-0.01207,1e-05,1.47989]
[1778976586823,61.25,78197.92,23.4,-0.01207,1e-05,1.47989]
[1778976588827,61.26,78197.06,23.4,-0.01209,1e-05,1.48161]
[1778976593920,61.27,78205.99,23.4,-0.012,1e-05,1.47288]
[1778976596495,61.27,78208.21,23.4,-0.01198,1e-05,1.47086]
[1778976598495,61.28,78205.49,23.4,-0.01202,1e-05,1.47447]
[1778976598826,61.28,78205.49,23.4,-0.01202,1e-05,1.47447]
[1778976604407,61.29,78203.64,23.4,-0.01205,1e-05,1.47821]
[1778976610033,61.3,78205.05,23.4,-0.01205,1e-05,1.47804]
[1778976612776,61.31,78208.57,23.4,-0.01202,1e-05,1.47452]
[1778976613399,61.31,78210.82,23.4,-0.012,1e-05,1.4722]
[1778976619096,61.32,78212.41,23.4,-0.01199,1e-05,1.47189]
[1778976624131,61.33,78210.33,23.4,-0.01203,1e-05,1.47543]
[1778976629166,61.34,78212.23,23.4,-0.01202,1e-05,1.47445]
[1778976634205,61.35,78212.54,23.4,-0.01201,1e-05,1.47297]
[1778976639240,61.36,78212.76,23.4,-0.01202,1e-05,1.47415]
[1778976644275,61.37,78212.67,23.4,-0.01203,1e-05,1.47544]
[1778976650317,61.38,78201.93,23.4,-0.01216,1e-05,1.48904]
[1778976658373,61.4,78197.1,23.4,-0.01223,1e-05,1.49615]
[1778976664417,61.41,78197.0,23.4,-0.01224,1e-05,1.49744]
[1778976669452,61.42,78190.96,23.4,-0.01232,1e-05,1.50529]
[1778976674487,61.42,78184.81,23.4,-0.01239,1e-05,1.51326]
[1778976682543,61.43,78184.69,23.4,-0.01241,1e-05,1.51473]
[1778976687578,61.44,78182.82,23.4,-0.01243,1e-05,1.5177]
[1778976689492,61.44,78181.41,23.4,-0.01245,1e-05,1.51949]
[1778976689503,61.44,78181.41,23.4,-0.01245,1e-05,1.51949]
[1778976689690,61.44,78181.41,23.4,-0.01245,1e-05,1.51949]
[1778976689726,61.44,78181.41,23.4,-0.01245,1e-05,1.51949]
[1778976693602,61.44,78175.54,23.4,-0.0125,1e-05,1.52393]
[1778976693897,61.44,78175.54,23.4,-0.0125,1e-05,1.52393]
[1778976697492,61.44,78169.93,23.4,-0.01256,1e-05,1.53026]
[1778976697649,61.44,78169.4,23.4,-0.01256,1e-05,1.53081]
[1778976700631,61.43,78169.48,23.4,-0.01256,1e-05,1.53012]
[1778976700670,61.43,78169.72,23.4,-0.01255,1e-05,1.52955]
[1778976701704,61.43,78169.72,23.4,-0.01255,1e-05,1.52955]
[1778976701790,61.43,78169.76,23.4,-0.01255,1e-05,1.52968]
[1778976702448,61.43,78169.76,23.4,-0.01255,1e-05,1.52968]
[1778976702550,61.43,78169.76,23.4,-0.01255,1e-05,1.52939]
[1778976703402,61.43,78169.76,23.4,-0.01255,1e-05,1.52939]
[1778976703822,61.43,78169.76,23.4,-0.01255,1e-05,1.52939]
[1778976704798,61.43,78170.04,23.4,-0.01255,1e-05,1.52925]
[1778976704825,61.43,78170.04,23.4,-0.01255,1e-05,1.52943]
[1778976705346,61.43,78170.04,23.4,-0.01255,1e-05,1.52943]
[1778976705404,61.43,78170.04,23.4,-0.01255,1e-05,1.52943]
[1778976705447,61.43,78170.04,23.4,-0.01255,1e-05,1.52913]
[1778976710655,61.43,78171.09,23.4,-0.01253,1e-05,1.52769]
[1778976715775,61.43,78171.09,23.4,-0.01253,1e-05,1.52735]
[1778976718882,61.43,78170.67,23.4,-0.01254,1e-05,1.52772]
[1778976718956,61.43,78171.12,23.4,-0.01253,1e-05,1.52715]
[1778976720502,61.42,78172.16,23.4,-0.01251,1e-05,1.5254]
[1778976720810,61.42,78172.13,23.4,-0.01251,1e-05,1.52491]
[1778976724356,61.42,78172.14,23.4,-0.01251,1e-05,1.5248]
[1778976724624,61.42,78172.14,23.4,-0.01251,1e-05,1.5248]
[1778976725877,61.42,78174.55,23.4,-0.01248,1e-05,1.5219]
[1778976725914,61.41,78181.23,23.4,-0.0124,1e-05,1.51412]
[1778976731420,61.41,78184.87,23.4,-0.01235,1e-05,1.50887]
[1778976731807,61.41,78184.87,23.4,-0.01235,1e-05,1.50887]
[1778976735789,61.4,78185.15,23.4,-0.01234,1e-05,1.50726]
[1778976735915,61.39,78185.63,23.4,-0.01233,1e-05,1.50646]
[1778976736400,61.39,78185.63,23.4,-0.01233,1e-05,1.50646]
[1778976736922,61.39,78185.65,23.4,-0.01233,1e-05,1.50641]
[1778976739820,61.39,78185.74,23.4,-0.01232,1e-05,1.5058]
[1778976739943,61.39,78186.0,23.4,-0.01232,1e-05,1.50524]
[1778976741894,61.39,78186.02,23.4,-0.01232,1e-05,1.50544]
[1778976743475,61.39,78186.43,23.4,-0.01232,1e-05,1.50516]
[1778976744334,61.39,78186.43,23.4,-0.01232,1e-05,1.50516]
[1778976743971,61.39,78186.81,23.4,-0.01231,1e-05,1.5047]
[1778976745802,61.39,78186.82,23.4,-0.01231,1e-05,1.50443]
[1778976745986,61.38,78186.84,23.4,-0.01231,1e-05,1.50391]
[1778976746440,61.38,78186.84,23.4,-0.01231,1e-05,1.50391]
[1778976746909,61.38,78186.84,23.4,-0.01231,1e-05,1.50391]
[1778976747420,61.38,78186.84,23.4,-0.01231,1e-05,1.50389]
[1778976748000,61.38,78186.91,23.4,-0.01231,1e-05,1.50379]
[1778976749313,61.38,78186.91,23.4,-0.01231,1e-05,1.50379]
[1778976749976,61.38,78186.89,23.4,-0.0123,1e-05,1.50332]
[1778976750023,61.38,78186.89,23.4,-0.0123,1e-05,1.50283]
[1778976751362,61.38,78186.7,23.4,-0.01228,1e-05,1.50067]
[1778976752028,61.38,78186.34,23.4,-0.01228,1e-05,1.50107]
[1778976753429,61.37,78186.57,23.4,-0.01228,1e-05,1.50055]
[1778976754042,61.37,78185.92,23.4,-0.01228,1e-05,1.50105]
[1778976755779,61.37,78185.95,23.4,-0.01228,1e-05,1.50099]
[1778976756354,61.37,78185.95,23.4,-0.01228,1e-05,1.50099]
[1778976755880,61.37,78185.95,23.4,-0.01228,1e-05,1.50098]
[1778976757781,61.37,78185.95,23.4,-0.01228,1e-05,1.50049]
[1778976758070,61.36,78185.9,23.4,-0.01228,1e-05,1.50029]
[1778976758414,61.36,78185.9,23.4,-0.01228,1e-05,1.50029]
[1778976760580,61.37,78185.9,23.4,-0.01228,1e-05,1.50051]
[1778976762441,61.37,78185.9,23.4,-0.01228,1e-05,1.50048]
[1778976763286,61.37,78185.9,23.4,-0.01228,1e-05,1.50048]
[1778976774183,61.38,78185.94,23.4,-0.0123,1e-05,1.50258]
[1778976774423,61.38,78185.94,23.4,-0.0123,1e-05,1.50258]
[1778976775564,61.39,78186.56,23.4,-0.01229,1e-05,1.50209]
[1778976780635,61.39,78186.56,23.4,-0.01229,1e-05,1.50206]
[1778976781388,61.39,78186.56,23.4,-0.01229,1e-05,1.50206]
[1778976787757,61.4,78187.17,23.4,-0.01231,1e-05,1.50347]
[1778976790353,61.4,78187.08,23.4,-0.01231,1e-05,1.50379]
[1778976796337,61.41,78188.12,23.4,-0.01231,1e-05,1.50376]
[1778976798854,61.42,78188.85,23.4,-0.0123,1e-05,1.50334]
[1778976799800,61.42,78188.82,23.4,-0.0123,1e-05,1.50334]
[1778976806366,61.42,78188.73,23.4,-0.01231,1e-05,1.50428]
[1778976807636,61.43,78188.77,23.4,-0.01232,1e-05,1.50486]
[1778976808117,61.43,78188.77,23.4,-0.01232,1e-05,1.50486]
[1778976816477,61.43,78188.79,23.4,-0.0123,1e-05,1.50217]
[1778976821512,61.43,78188.84,23.4,-0.0123,1e-05,1.50197]
[1778976826548,61.42,78189.26,23.4,-0.01229,1e-05,1.50133]
[1778976831582,61.42,78189.28,23.4,-0.01229,1e-05,1.50116]
[1778976836617,61.42,78192.16,23.4,-0.01226,1e-05,1.49776]
[1778976840385,61.42,78185.21,23.4,-0.01233,1e-05,1.5057]
[1778976841765,61.42,78177.2,23.4,-0.01242,1e-05,1.51486]
[1778976842233,61.42,78177.2,23.4,-0.01242,1e-05,1.51486]
[1778976843802,61.42,78177.61,23.4,-0.01242,1e-05,1.51477]
[1778976845842,61.43,78177.47,23.4,-0.01242,1e-05,1.51508]
[1778976848408,61.43,78177.04,23.4,-0.01243,1e-05,1.51572]
[1778976854492,61.43,78176.68,23.4,-0.01243,1e-05,1.51634]
[1778976856868,61.43,78176.23,23.4,-0.01244,1e-05,1.51697]
[1778976857410,61.43,78176.23,23.4,-0.01244,1e-05,1.51697]
[1778976857817,61.43,78176.07,23.4,-0.01244,1e-05,1.51735]
[1778976863812,61.43,78177.02,23.4,-0.01243,1e-05,1.51593]
[1778976868847,61.43,78176.41,23.4,-0.01243,1e-05,1.51643]
[1778976873323,61.43,78176.44,23.4,-0.01241,1e-05,1.5139]
[1778976873805,61.43,78176.46,23.4,-0.01241,1e-05,1.51383]
[1778976880931,61.42,78176.56,23.4,-0.01241,1e-05,1.51341]
[1778976885966,61.42,78172.2,23.4,-0.01246,1e-05,1.51826]
[1778976891001,61.42,78168.16,23.4,-0.0125,1e-05,1.52268]
[1778976896036,61.42,78168.19,23.4,-0.0125,1e-05,1.52238]
[1778976902078,61.41,78167.98,23.4,-0.0125,1e-05,1.52232]
[1778976907113,61.41,78176.13,23.4,-0.0124,1e-05,1.5127]
[1778976912148,61.41,78180.69,23.4,-0.01235,1e-05,1.50729]
[1778976917185,61.41,78180.6,23.4,-0.01235,1e-05,1.50729]
[1778976922220,61.41,78180.91,23.4,-0.01235,1e-05,1.50685]
[1778976927255,61.41,78182.71,23.4,-0.01233,1e-05,1.5047]
[1778976932290,61.41,78184.27,23.4,-0.01229,1e-05,1.5005]
[1778976937325,61.41,78185.11,23.4,-0.01228,1e-05,1.4995]
[1778976938403,61.41,78185.11,23.4,-0.01228,1e-05,1.4995]
[1778976941292,61.41,78185.16,23.4,-0.01228,1e-05,1.49943]
[1778976946388,61.41,78185.36,23.4,-0.01228,1e-05,1.4996]
[1778976946654,61.41,78185.36,23.4,-0.01228,1e-05,1.4996]
[1778976950413,61.42,78185.02,23.4,-0.01229,1e-05,1.50043]
[1778976952370,61.42,78185.14,23.4,-0.01229,1e-05,1.50074]
[1778976957465,61.43,78185.23,23.4,-0.0123,1e-05,1.50149]
[1778976958732,61.43,78185.23,23.4,-0.0123,1e-05,1.50149]
[1778976960389,61.43,78185.29,23.4,-0.0123,1e-05,1.50186]
[1778976964877,61.44,78185.34,23.4,-0.01231,1e-05,1.5024]
[1778976965776,61.44,78189.46,23.4,-0.01226,1e-05,1.49787]
[1778976966409,61.44,78189.46,23.4,-0.01226,1e-05,1.49787]
[1778976966828,61.44,78190.92,23.4,-0.01225,1e-05,1.4962]
[1778976972570,61.45,78192.87,23.4,-0.01224,1e-05,1.49556]
[1778976972851,61.45,78192.87,23.4,-0.01224,1e-05,1.49556]
[1778976974509,61.45,78193.08,23.4,-0.01224,1e-05,1.49531]
[1778976979463,61.46,78193.04,23.4,-0.01225,1e-05,1.49605]
[1778976981829,61.46,78192.37,23.4,-0.01226,1e-05,1.49728]
[1778976982918,61.46,78192.36,23.4,-0.01226,1e-05,1.49728]
[1778976988682,61.46,78186.07,23.4,-0.01233,1e-05,1.50469]
[1778976989706,61.46,78186.07,23.4,-0.01233,1e-05,1.50469]
[1778976989729,61.46,78186.07,23.4,-0.01233,1e-05,1.50469]
[1778976989736,61.46,78186.07,23.4,-0.01233,1e-05,1.50469]
[1778976989791,61.46,78186.07,23.4,-0.01233,1e-05,1.50469]
[1778976990880,61.46,78183.42,23.4,-0.01236,1e-05,1.50772]
[1778976999924,61.46,78182.97,23.4,-0.01235,1e-05,1.50629]
[1778976999995,61.46,78182.97,23.4,-0.01235,1e-05,1.50629]
[1778977006261,61.48,78182.97,23.4,-0.01237,1e-05,1.5085]
[1778977010709,61.49,78182.97,23.4,-0.01238,1e-05,1.50916]
[1778977017893,61.49,78183.02,23.4,-0.01237,1e-05,1.50889]
[1778977023927,61.49,78183.81,23.4,-0.01236,1e-05,1.5079]
[1778977029969,61.48,78183.17,23.4,-0.01237,1e-05,1.50857]
[1778977035007,61.48,78182.58,23.4,-0.01238,1e-05,1.50916]
[1778977040040,61.48,78179.83,23.4,-0.01241,1e-05,1.51222]
[1778977045074,61.48,78180.46,23.4,-0.0124,1e-05,1.51136]
[1778977052123,61.48,78180.47,23.4,-0.01238,1e-05,1.50879]
[1778977060179,61.48,78180.46,23.4,-0.01237,1e-05,1.5086]
[1778977066221,61.48,78180.43,23.4,-0.01237,1e-05,1.50846]
[1778977076293,61.47,78180.3,23.4,-0.01237,1e-05,1.50833]
[1778977081328,61.47,78180.31,23.4,-0.01237,1e-05,1.50817]
[1778977084351,61.47,78192.49,23.4,-0.01224,1e-05,1.49412]
[1778977089385,61.47,78193.02,23.4,-0.01223,1e-05,1.49351]
[1778977094420,61.47,78192.82,23.4,-0.01223,1e-05,1.49375]
[1778977099455,61.47,78191.99,23.4,-0.01224,1e-05,1.49471]
[1778977104490,61.47,78192.35,23.4,-0.01224,1e-05,1.49433]
[1778977109525,61.47,78192.07,23.4,-0.01224,1e-05,1.49468]
[1778977114560,61.47,78192.09,23.4,-0.01222,1e-05,1.49235]
[1778977121609,61.47,78190.57,23.4,-0.01224,1e-05,1.49417]
[1778977126644,61.48,78186.7,23.4,-0.01228,1e-05,1.49865]
[1778977134700,61.48,78186.39,23.4,-0.01229,1e-05,1.49904]
[1778977142757,61.48,78186.33,23.4,-0.01229,1e-05,1.49916]
[1778977147792,61.48,78178.02,23.4,-0.01238,1e-05,1.50868]
[1778977155848,61.47,78177.38,23.4,-0.01239,1e-05,1.50931]
[1778977161890,61.47,78177.45,23.4,-0.01238,1e-05,1.50913]
[1778977167932,61.47,78177.76,23.4,-0.01238,1e-05,1.50865]
[1778977172967,61.47,78177.79,23.4,-0.01236,1e-05,1.50616]
[1778977180016,61.47,78178.1,23.4,-0.01236,1e-05,1.50569]
[1778977190086,61.47,78178.12,23.4,-0.01235,1e-05,1.50551]
[1778977195124,61.47,78178.1,23.4,-0.01235,1e-05,1.50544]
[1778977205194,61.47,78178.15,23.4,-0.01235,1e-05,1.5052]
[1778977215265,61.47,78178.29,23.4,-0.01235,1e-05,1.50485]
[1778977220302,61.47,78177.61,23.4,-0.01235,1e-05,1.50553]
[1778977225338,61.46,78177.63,23.4,-0.01235,1e-05,1.50539]
[1778977230372,61.46,78177.18,23.4,-0.01236,1e-05,1.50579]
[1778977235407,61.46,78174.54,23.4,-0.01237,1e-05,1.50635]
[1778977240442,61.46,78172.88,23.4,-0.01238,1e-05,1.50812]
[1778977245477,61.46,78168.34,23.4,-0.01243,1e-05,1.51322]
[1778977248443,61.46,78163.17,23.4,-0.01249,1e-05,1.51912]
[1778977248498,61.46,78163.07,23.4,-0.01249,1e-05,1.51919]
[1778977249375,61.46,78163.07,23.4,-0.01249,1e-05,1.51919]
[1778977251896,61.45,78164.49,23.4,-0.01246,1e-05,1.51647]
[1778977252777,61.45,78164.49,23.4,-0.01246,1e-05,1.51647]
[1778977253500,61.45,78164.38,23.4,-0.01246,1e-05,1.51632]
[1778977254848,61.44,78163.79,23.4,-0.01246,1e-05,1.51649]
[1778977255547,61.44,78163.75,23.4,-0.01245,1e-05,1.51551]
[1778977262596,61.43,78164.41,23.4,-0.01245,1e-05,1.51452]
[1778977267631,61.43,78163.58,23.4,-0.01245,1e-05,1.51532]
[1778977272666,61.43,78154.12,23.4,-0.01256,1e-05,1.52613]
[1778977277701,61.43,78150.17,23.4,-0.0126,1e-05,1.53049]
[1778977284750,61.43,78148.41,23.4,-0.01262,1e-05,1.53215]
[1778977288778,61.42,78136.8,23.4,-0.01275,1e-05,1.54552]
[1778977289749,61.42,78136.8,23.4,-0.01275,1e-05,1.54552]
[1778977289808,61.42,78136.8,23.4,-0.01275,1e-05,1.54552]
[1778977290251,61.42,78136.87,23.4,-0.01274,1e-05,1.54528]
[1778977290264,61.42,78136.87,23.4,-0.01274,1e-05,1.54528]
[1778977292863,61.42,78137.14,23.4,-0.01272,1e-05,1.54248]
[1778977293401,61.42,78137.18,23.4,-0.01272,1e-05,1.54235]
[1778977298848,61.42,78136.38,23.4,-0.01272,1e-05,1.54282]
[1778977300012,61.42,78134.3,23.4,-0.01275,1e-05,1.54519]
[1778977300020,61.42,78134.3,23.4,-0.01275,1e-05,1.54519]
[1778977300978,61.41,78132.87,23.4,-0.01276,1e-05,1.54671]
[1778977301456,61.41,78132.87,23.4,-0.01276,1e-05,1.54671]
[1778977301813,61.41,78132.87,23.4,-0.01276,1e-05,1.54671]
[1778977301869,61.41,78132.89,23.4,-0.01276,1e-05,1.54613]
[1778977302855,61.41,78132.89,23.4,-0.01276,1e-05,1.54613]
[1778977303417,61.41,78132.95,23.4,-0.01275,1e-05,1.54574]
[1778977303883,61.41,78132.78,23.4,-0.01275,1e-05,1.54585]
[1778977304604,61.41,78132.78,23.4,-0.01275,1e-05,1.54585]
[1778977304767,61.41,78132.78,23.4,-0.01275,1e-05,1.54585]
[1778977310727,61.4,78132.44,23.4,-0.01275,1e-05,1.54584]
[1778977311237,61.4,78129.84,23.4,-0.01278,1e-05,1.54882]
[1778977317981,61.4,78128.26,23.4,-0.01279,1e-05,1.54998]
[1778977323016,61.39,78128.22,23.4,-0.01279,1e-05,1.54958]
[1778977328052,61.39,78124.83,23.4,-0.01282,1e-05,1.55316]
[1778977330507,61.39,78119.9,23.4,-0.01288,1e-05,1.55891]
[1778977330515,61.39,78120.12,23.4,-0.01288,1e-05,1.55854]
[1778977331138,61.39,78120.12,23.4,-0.01288,1e-05,1.55854]
[1778977331239,61.38,78120.07,23.4,-0.01287,1e-05,1.55802]
[1778977332465,61.38,78120.07,23.4,-0.01287,1e-05,1.55802]
[1778977332785,61.38,78120.07,23.4,-0.01287,1e-05,1.55802]
[1778977333419,61.38,78120.07,23.4,-0.01287,1e-05,1.55792]
[1778977333520,61.38,78120.5,23.4,-0.01286,1e-05,1.55707]
[1778977336799,61.38,78120.24,23.4,-0.01286,1e-05,1.55671]
[1778977336899,61.37,78120.23,23.4,-0.01285,1e-05,1.55605]
[1778977342149,61.37,78119.76,23.4,-0.01285,1e-05,1.55611]
[1778977348191,61.36,78119.27,23.4,-0.01285,1e-05,1.55609]
[1778977350939,61.36,78119.09,23.4,-0.01285,1e-05,1.5562]
[1778977351461,61.36,78119.09,23.4,-0.01285,1e-05,1.5562]
[1778977357254,61.35,78125.51,23.4,-0.01275,1e-05,1.54542]
[1778977363296,61.35,78126.18,23.4,-0.01274,1e-05,1.54413]
[1778977368331,61.35,78128.12,23.4,-0.01272,1e-05,1.54145]
[1778977370464,61.35,78128.02,23.4,-0.01272,1e-05,1.5415]
[1778977370522,61.35,78128.75,23.4,-0.01271,1e-05,1.54056]
[1778977371506,61.35,78128.75,23.4,-0.01271,1e-05,1.54056]
[1778977371528,61.34,78129.92,23.4,-0.01269,1e-05,1.53888]
[1778977372497,61.34,78129.92,23.4,-0.01269,1e-05,1.53888]
[1778977372599,61.34,78129.73,23.4,-0.01269,1e-05,1.53927]
[1778977378401,61.33,78131.9,23.4,-0.01265,1e-05,1.53492]
[1778977379063,61.33,78131.9,23.4,-0.01265,1e-05,1.53492]
[1778977379408,61.33,78131.69,23.4,-0.01265,1e-05,1.53487]
[1778977384443,61.32,78132.72,23.4,-0.01264,1e-05,1.53337]
[1778977390485,61.32,78133.51,23.4,-0.01263,1e-05,1.53211]
[1778977395520,61.32,78133.32,23.4,-0.01263,1e-05,1.53207]
[1778977400555,61.32,78133.22,23.4,-0.01262,1e-05,1.53192]
[1778977405590,61.32,78133.88,23.4,-0.01261,1e-05,1.53089]
[1778977412639,61.31,78134.26,23.4,-0.01259,1e-05,1.5277]
[1778977417674,61.31,78134.0,23.4,-0.01259,1e-05,1.52778]
[1778977426739,61.31,78134.11,23.4,-0.01258,1e-05,1.52725]
[1778977433788,61.31,78134.7,23.4,-0.01257,1e-05,1.52627]
[1778977441844,61.3,78134.16,23.4,-0.01258,1e-05,1.52655]
[1778977446879,61.3,78141.63,23.4,-0.01249,1e-05,1.51765]
[1778977452922,61.3,78144.15,23.4,-0.01246,1e-05,1.51458]
[1778977459971,61.3,78144.23,23.4,-0.01246,1e-05,1.51433]
[1778977465006,61.3,78144.35,23.4,-0.01246,1e-05,1.51408]
[1778977474069,61.3,78144.23,23.4,-0.01244,1e-05,1.51161]
[1778977477708,61.3,78144.23,23.4,-0.01244,1e-05,1.51157]
[1778977477767,61.3,78148.33,23.4,-0.01239,1e-05,1.50681]
[1778977480493,61.29,78151.96,23.4,-0.01234,1e-05,1.50165]
[1778977480501,61.28,78152.58,23.4,-0.01233,1e-05,1.50046]
[1778977486153,61.28,78155.87,23.4,-0.01229,1e-05,1.49667]
[1778977491188,61.28,78154.82,23.4,-0.0123,1e-05,1.49789]
[1778977496223,61.28,78155.01,23.4,-0.0123,1e-05,1.49766]
[1778977501258,61.28,78154.76,23.4,-0.0123,1e-05,1.49793]
[1778977506293,61.28,78155.56,23.4,-0.0123,1e-05,1.49698]
[1778977513569,61.28,78155.56,23.4,-0.0123,1e-05,1.49698]
[1778977513576,61.28,78155.56,23.4,-0.0123,1e-05,1.49695]
[1778977514791,61.28,78155.56,23.4,-0.0123,1e-05,1.49695]
[1778977514892,61.28,78155.56,23.4,-0.01229,1e-05,1.49647]
[1778977515798,61.28,78155.56,23.4,-0.01229,1e-05,1.49647]
[1778977515899,61.28,78155.56,23.4,-0.01229,1e-05,1.49647]
[1778977524419,61.24,78155.67,23.4,-0.01225,1e-05,1.49209]
[1778977531468,61.22,78155.6,23.4,-0.0122,1e-05,1.48655]
[1778977539524,61.19,78155.67,23.4,-0.01216,1e-05,1.48281]
[1778977540461,61.19,78155.67,23.4,-0.01216,1e-05,1.48281]
[1778977540526,61.18,78155.67,23.4,-0.01216,1e-05,1.48236]
[1778977547738,61.18,78155.68,23.4,-0.01216,1e-05,1.48238]
[1778977547839,61.18,78155.68,23.4,-0.01216,1e-05,1.48245]
[1778977553624,61.16,78158.12,23.4,-0.01211,1e-05,1.47694]
[1778977559667,61.14,78158.18,23.4,-0.01208,1e-05,1.4742]
[1778977564870,61.12,78151.73,23.4,-0.01214,1e-05,1.47979]
[1778977570744,61.1,78141.36,23.4,-0.01222,1e-05,1.48843]
[1778977575780,61.08,78139.94,23.4,-0.01221,1e-05,1.48769]
[1778977581822,61.05,78140.03,23.4,-0.01219,1e-05,1.48479]
[1778977586857,61.04,78129.66,23.4,-0.01228,1e-05,1.4944]
[1778977590311,61.03,78129.7,23.4,-0.01227,1e-05,1.4934]
[1778977590317,61.03,78129.7,23.4,-0.01227,1e-05,1.4934]
[1778977590504,61.03,78129.7,23.4,-0.01227,1e-05,1.4934]
[1778977590537,61.03,78129.7,23.4,-0.01227,1e-05,1.4934]
[1778977596927,61.0,78130.77,23.4,-0.0122,1e-05,1.48611]
[1778977601964,60.98,78117.81,23.4,-0.01233,1e-05,1.4988]
[1778977611248,60.97,78117.07,23.4,-0.01232,1e-05,1.49824]
[1778977619083,60.91,78116.71,23.4,-0.01226,1e-05,1.49212]
[1778977624118,60.89,78126.77,23.4,-0.01213,1e-05,1.47822]
[1778977629153,60.88,78127.53,23.4,-0.0121,1e-05,1.47518]
[1778977634188,60.86,78128.21,23.4,-0.01207,1e-05,1.47228]
[1778977639223,60.84,78127.64,23.4,-0.01206,1e-05,1.47043]
[1778977644258,60.82,78128.34,23.4,-0.01203,1e-05,1.46758]
[1778977649293,60.8,78128.44,23.4,-0.01201,1e-05,1.46545]
[1778977654328,60.79,78132.25,23.4,-0.01193,1e-05,1.45684]
[1778977659363,60.77,78140.02,23.4,-0.01183,1e-05,1.44615]
[1778977664398,60.76,78140.48,23.4,-0.01181,1e-05,1.44383]
[1778977670440,60.74,78140.21,23.4,-0.01179,1e-05,1.442]
[1778977675475,60.73,78139.68,23.4,-0.01178,1e-05,1.44083]
[1778977680510,60.71,78139.61,23.4,-0.01176,1e-05,1.43916]
[1778977690582,60.68,78139.22,23.4,-0.01173,1e-05,1.43614]
[1778977695617,60.67,78134.95,23.4,-0.01176,1e-05,1.43923]
[1778977700652,60.65,78122.37,23.4,-0.01188,1e-05,1.45171]
[1778977705687,60.64,78119.42,23.4,-0.0119,1e-05,1.4532]
[1778977711729,60.62,78119.01,23.4,-0.01186,1e-05,1.44915]
[1778977716768,60.6,78115.84,23.4,-0.01188,1e-05,1.45093]
[1778977721803,60.59,78111.87,23.4,-0.01191,1e-05,1.45363]
[1778977726838,60.57,78111.52,23.4,-0.01189,1e-05,1.45218]
[1778977734894,60.55,78111.82,23.4,-0.01186,1e-05,1.44892]
[1778977739929,60.53,78112.04,23.4,-0.01184,1e-05,1.44686]
[1778977744964,60.52,78112.41,23.4,-0.01182,1e-05,1.44466]
[1778977753020,60.5,78112.73,23.4,-0.01179,1e-05,1.44146]
[1778977758055,60.48,78114.37,23.4,-0.01176,1e-05,1.43786]
[1778977763091,60.47,78114.38,23.4,-0.01174,1e-05,1.43613]
[1778977768126,60.45,78120.47,23.4,-0.01166,1e-05,1.42762]
[1778977775175,60.43,78120.97,23.4,-0.01162,1e-05,1.42258]
[1778977780315,60.43,78121.0,23.4,-0.01161,1e-05,1.42224]
[1778977781508,60.42,78120.88,23.4,-0.0116,1e-05,1.42087]
[1778977787259,60.41,78121.67,23.4,-0.01158,1e-05,1.41862]
[1778977789995,60.41,78121.64,23.4,-0.01158,1e-05,1.41836]
[1778977790011,60.41,78121.64,23.4,-0.01158,1e-05,1.41836]
[1778977790120,60.41,78121.64,23.4,-0.01158,1e-05,1.41836]
[1778977790280,60.4,78141.51,23.4,-0.01136,1e-05,1.39568]
[1778977794299,60.39,78148.18,23.4,-0.01128,1e-05,1.38725]
[1778977794310,60.39,78148.18,23.4,-0.01128,1e-05,1.38725]
[1778977794858,60.39,78148.12,23.4,-0.01128,1e-05,1.38698]
[1778977795315,60.39,78161.59,23.4,-0.01114,1e-05,1.37189]
[1778977801358,60.4,78161.59,23.4,-0.01115,1e-05,1.37343]
[1778977801410,60.4,78161.59,23.4,-0.01115,1e-05,1.37343]
[1778977802365,60.4,78160.56,23.4,-0.01116,1e-05,1.37482]
[1778977807400,60.4,78160.88,23.4,-0.01116,1e-05,1.37399]
[1778977813404,60.39,78160.58,23.4,-0.01116,1e-05,1.37401]
[1778977813408,60.39,78158.48,23.4,-0.01118,1e-05,1.37614]
[1778977818477,60.4,78156.68,23.4,-0.01121,1e-05,1.37933]
[1778977824370,60.41,78156.66,23.4,-0.01122,1e-05,1.38033]
[1778977824519,60.42,78156.69,23.4,-0.01122,1e-05,1.38079]
[1778977826047,60.42,78156.69,23.4,-0.01122,1e-05,1.38079]
[1778977831568,60.41,78147.52,23.4,-0.01129,1e-05,1.38747]
[1778977836603,60.4,78155.23,23.4,-0.0112,1e-05,1.37791]
[1778977841640,60.39,78155.8,23.4,-0.01118,1e-05,1.37622]
[1778977847682,60.38,78155.61,23.4,-0.01117,1e-05,1.37516]
[1778977852717,60.37,78158.61,23.4,-0.01113,1e-05,1.37084]
[1778977857752,60.36,78158.67,23.4,-0.01112,1e-05,1.36975]
[1778977863794,60.35,78156.72,23.4,-0.01113,1e-05,1.37065]
[1778977868829,60.34,78157.66,23.4,-0.01111,1e-05,1.36861]
[1778977875878,60.33,78159.17,23.4,-0.01108,1e-05,1.3656]
[1778977880913,60.32,78158.82,23.4,-0.01108,1e-05,1.36503]
[1778977889976,60.31,78158.91,23.4,-0.01106,1e-05,1.36322]
[1778977895011,60.3,78159.26,23.4,-0.01103,1e-05,1.3597]
[1778977900061,60.29,78159.91,23.4,-0.01101,1e-05,1.3581]
[1778977905096,60.28,78160.16,23.4,-0.011,1e-05,1.35694]
[1778977911140,60.27,78160.22,23.4,-0.01099,1e-05,1.35583]
[1778977915604,60.27,78160.1,23.4,-0.01099,1e-05,1.35527]
[1778977915790,60.27,78160.1,23.4,-0.01099,1e-05,1.35527]
[1778977926246,60.25,78160.03,23.4,-0.01097,1e-05,1.35347]
[1778977931281,60.24,78153.2,23.4,-0.01103,1e-05,1.36002]
[1778977936317,60.24,78150.15,23.4,-0.01106,1e-05,1.36242]
[1778977941352,60.23,78147.4,23.4,-0.01108,1e-05,1.36449]
[1778977946387,60.22,78145.91,23.4,-0.01108,1e-05,1.36518]
[1778977953436,60.21,78146.47,23.4,-0.01105,1e-05,1.36105]
[1778977960487,60.2,78146.67,23.4,-0.01103,1e-05,1.35958]
[1778977966531,60.19,78146.75,23.4,-0.01102,1e-05,1.35843]
[1778977973580,60.18,78147.15,23.4,-0.01101,1e-05,1.35659]
[1778977978615,60.17,78146.91,23.4,-0.011,1e-05,1.35599]
[1778977983650,60.16,78154.31,23.4,-0.01092,1e-05,1.34712]
[1778977988685,60.16,78155.18,23.4,-0.0109,1e-05,1.3454]
[1778977993720,60.15,78155.1,23.4,-0.01089,1e-05,1.34472]
[1778977999763,60.14,78154.21,23.4,-0.01089,1e-05,1.34475]
[1778978004798,60.13,78151.7,23.4,-0.01091,1e-05,1.34667]
[1778978011847,60.12,78150.55,23.4,-0.0109,1e-05,1.34459]
[1778978016882,60.12,78150.5,23.4,-0.01089,1e-05,1.34387]
[1778978022924,60.11,78151.43,23.4,-0.01087,1e-05,1.34195]
[1778978028966,60.1,78151.24,23.4,-0.01086,1e-05,1.34126]
[1778978039038,60.09,78151.24,23.4,-0.01085,1e-05,1.33979]
[1778978045082,60.08,78151.23,23.4,-0.01084,1e-05,1.33892]
[1778978053138,60.07,78151.19,23.4,-0.01083,1e-05,1.33782]
[1778978058175,60.07,78149.61,23.4,-0.01084,1e-05,1.3388]
[1778978065224,60.06,78150.2,23.4,-0.01083,1e-05,1.33718]
[1778978070259,60.05,78150.31,23.4,-0.01082,1e-05,1.33636]
[1778978081337,60.04,78150.27,23.4,-0.01079,1e-05,1.33273]
[1778978086372,60.03,78150.24,23.4,-0.01078,1e-05,1.3321]
[1778978091409,60.03,78156.11,23.4,-0.01072,1e-05,1.3252]
[1778978094315,60.03,78157.06,23.4,-0.01071,1e-05,1.32396]
[1778978094338,60.03,78157.06,23.4,-0.01071,1e-05,1.32396]
[1778978094342,60.03,78157.06,23.4,-0.01071,1e-05,1.32396]
[1778978094667,60.03,78157.06,23.4,-0.01071,1e-05,1.32396]
[1778978109533,60.01,78156.09,23.4,-0.0107,1e-05,1.32318]
[1778978114568,60.0,78155.86,23.4,-0.0107,1e-05,1.32288]
[1778978120610,60.0,78158.94,23.4,-0.01066,1e-05,1.31896]
[1778978125645,59.99,78161.36,23.4,-0.01063,1e-05,1.3159]
[1778978130680,59.99,78165.41,23.4,-0.01059,1e-05,1.31115]
[1778978135716,59.99,78165.24,23.4,-0.01057,1e-05,1.30868]
[1778978141757,59.98,78165.69,23.4,-0.01056,1e-05,1.30773]
[1778978147799,59.98,78165.98,23.4,-0.01055,1e-05,1.30696]
[1778978152835,59.98,78170.2,23.4,-0.01051,1e-05,1.30214]
[1778978156863,59.97,78192.24,23.4,-0.01029,1e-05,1.27883]
[1778978161901,59.97,78191.99,23.4,-0.01029,1e-05,1.27895]
[1778978166935,59.97,78194.61,23.4,-0.01026,1e-05,1.27611]
[1778978171970,59.97,78195.94,23.4,-0.01025,1e-05,1.27461]
[1778978179019,59.97,78200.95,23.4,-0.0102,1e-05,1.26927]
[1778978185061,59.97,78204.79,23.4,-0.01016,1e-05,1.26526]
[1778978194124,59.97,78204.76,23.4,-0.01014,1e-05,1.26308]
[1778978200166,59.97,78205.04,23.4,-0.01014,1e-05,1.26274]
[1778978205201,59.97,78206.09,23.4,-0.01013,1e-05,1.26162]
[1778978211243,59.97,78207.12,23.4,-0.01012,1e-05,1.2605]
[1778978217285,59.97,78200.14,23.4,-0.01019,1e-05,1.26763]
[1778978222320,59.96,78198.02,23.4,-0.0102,1e-05,1.2697]
[1778978227356,59.96,78187.03,23.4,-0.01031,1e-05,1.28094]
[1778978232391,59.96,78179.33,23.4,-0.01038,1e-05,1.2887]
[1778978238433,59.96,78180.33,23.4,-0.01037,1e-05,1.28732]
[1778978243468,59.95,78180.38,23.4,-0.01037,1e-05,1.28698]
[1778978248503,59.95,78180.38,23.4,-0.01036,1e-05,1.28671]
[1778978253538,59.95,78180.38,23.4,-0.01035,1e-05,1.28429]
[1778978258574,59.95,78183.83,23.4,-0.01031,1e-05,1.28047]
[1778978263609,59.95,78183.83,23.4,-0.01031,1e-05,1.28025]
[1778978269651,59.94,78184.75,23.4,-0.0103,1e-05,1.27903]
[1778978274686,59.94,78184.15,23.4,-0.0103,1e-05,1.27945]
[1778978279721,59.94,78184.91,23.4,-0.01029,1e-05,1.27844]
[1778978285763,59.94,78183.78,23.4,-0.0103,1e-05,1.27935]
[1778978293820,59.93,78183.39,23.4,-0.0103,1e-05,1.2794]
[1778978299862,59.93,78183.46,23.4,-0.0103,1e-05,1.27906]
[1778978304897,59.93,78183.48,23.4,-0.01029,1e-05,1.27878]
[1778978309932,59.93,78183.18,23.4,-0.01029,1e-05,1.27887]
[1778978314967,59.93,78183.18,23.4,-0.01028,1e-05,1.27652]
[1778978326044,59.92,78183.36,23.4,-0.01027,1e-05,1.2759]
[1778978331079,59.92,78170.34,23.4,-0.0104,1e-05,1.28927]
[1778978336114,59.92,78167.89,23.4,-0.01042,1e-05,1.29152]
[1778978341149,59.91,78169.74,23.4,-0.0104,1e-05,1.28927]
[1778978345177,59.91,78181.64,23.4,-0.01028,1e-05,1.27667]
[1778978351219,59.91,78182.69,23.4,-0.01027,1e-05,1.2754]
[1778978356254,59.91,78182.23,23.4,-0.01027,1e-05,1.27572]
[1778978361289,59.91,78182.09,23.4,-0.01027,1e-05,1.2757]
[1778978371359,59.91,78181.68,23.4,-0.01025,1e-05,1.27365]
[1778978376394,59.9,78174.52,23.4,-0.01032,1e-05,1.28093]
[1778978381429,59.9,78174.86,23.4,-0.01032,1e-05,1.28036]
[1778978386464,59.9,78175.26,23.4,-0.01031,1e-05,1.27975]
[1778978391499,59.9,78176.63,23.4,-0.0103,1e-05,1.27813]
[1778978394344,59.9,78176.6,23.4,-0.01029,1e-05,1.2781]
[1778978394371,59.9,78176.6,23.4,-0.01029,1e-05,1.2781]
[1778978394681,59.9,78176.6,23.4,-0.01029,1e-05,1.2781]
[1778978395017,59.9,78176.6,23.4,-0.01029,1e-05,1.2781]
[1778978404591,59.89,78179.19,23.4,-0.01027,1e-05,1.27499]
[1778978409626,59.89,78179.16,23.4,-0.01026,1e-05,1.27489]
[1778978414661,59.89,78177.31,23.4,-0.01028,1e-05,1.27667]
[1778978420703,59.89,78176.35,23.4,-0.01029,1e-05,1.27748]
[1778978425738,59.89,78176.3,23.4,-0.01029,1e-05,1.27738]
[1778978430777,59.89,78167.42,23.4,-0.01037,1e-05,1.28646]
[1778978435812,59.89,78169.0,23.4,-0.01034,1e-05,1.28244]
[1778978444875,59.88,78168.89,23.4,-0.01034,1e-05,1.28223]
[1778978450917,59.88,78170.44,23.4,-0.01032,1e-05,1.2804]
[1778978455953,59.88,78170.9,23.4,-0.01031,1e-05,1.27977]
[1778978461994,59.88,78170.78,23.4,-0.01031,1e-05,1.27971]
[1778978467029,59.88,78170.71,23.4,-0.01031,1e-05,1.27964]
[1778978472069,59.87,78170.65,23.4,-0.01031,1e-05,1.27952]
[1778978477105,59.87,78171.21,23.4,-0.01031,1e-05,1.2788]
[1778978483147,59.87,78172.96,23.4,-0.01029,1e-05,1.27681]
[1778978488182,59.87,78172.92,23.4,-0.01029,1e-05,1.27672]
[1778978493917,59.87,78171.88,23.4,-0.01028,1e-05,1.27556]
[1778978499259,59.87,78170.64,23.4,-0.01029,1e-05,1.27669]
[1778978504294,59.87,78163.79,23.4,-0.01035,1e-05,1.28366]
[1778978511343,59.86,78163.79,23.4,-0.01035,1e-05,1.28341]
[1778978516382,59.86,78164.06,23.4,-0.01035,1e-05,1.28295]
[1778978521417,59.86,78162.83,23.4,-0.01036,1e-05,1.28408]
[1778978526604,59.86,78158.78,23.4,-0.0104,1e-05,1.28818]
[1778978526897,59.86,78158.78,23.4,-0.0104,1e-05,1.28818]
[1778978532494,59.86,78157.08,23.4,-0.01041,1e-05,1.28967]
[1778978537529,59.86,78151.89,23.4,-0.01046,1e-05,1.2949]
[1778978543571,59.85,78151.94,23.4,-0.01046,1e-05,1.29453]
[1778978548606,59.85,78148.68,23.4,-0.01049,1e-05,1.29769]
[1778978553641,59.85,78148.59,23.4,-0.01047,1e-05,1.29534]
[1778978559684,59.85,78148.52,23.4,-0.01047,1e-05,1.29508]
[1778978566733,59.84,78148.52,23.4,-0.01046,1e-05,1.2947]
[1778978571768,59.84,78148.92,23.4,-0.01046,1e-05,1.29401]
[1778978577810,59.84,78148.98,23.4,-0.01045,1e-05,1.29362]
[1778978580831,59.83,78130.82,23.4,-0.01063,1e-05,1.31267]
[1778978585866,59.83,78128.89,23.4,-0.01065,1e-05,1.31428]
[1778978590902,59.83,78127.04,23.4,-0.01066,1e-05,1.3158]
[1778978596943,59.82,78128.24,23.4,-0.01064,1e-05,1.31399]
[1778978602985,59.82,78128.45,23.4,-0.01064,1e-05,1.31325]
[1778978608020,59.81,78125.17,23.4,-0.01067,1e-05,1.31633]
[1778978613055,59.81,78125.61,23.4,-0.01064,1e-05,1.31324]
[1778978623125,59.8,78125.61,23.4,-0.01063,1e-05,1.31242]
[1778978628160,59.8,78123.27,23.4,-0.01065,1e-05,1.31451]
[1778978633195,59.8,78123.58,23.4,-0.01065,1e-05,1.31373]
[1778978638230,59.79,78122.05,23.4,-0.01066,1e-05,1.31482]
[1778978643265,59.79,78112.47,23.4,-0.01075,1e-05,1.32456]
[1778978648300,59.78,78112.82,23.4,-0.01074,1e-05,1.32361]
[1778978654023,59.78,78112.08,23.4,-0.01074,1e-05,1.32394]
[1778978655349,59.77,78097.28,23.4,-0.01089,1e-05,1.33954]
[1778978658370,59.77,78109.22,23.4,-0.01076,1e-05,1.32623]
[1778978663405,59.77,78113.81,23.4,-0.01071,1e-05,1.32071]
[1778978668467,59.76,78114.05,23.4,-0.01071,1e-05,1.31999]
[1778978675305,59.75,78113.55,23.4,-0.01069,1e-05,1.31754]
[1778978680524,59.75,78112.94,23.4,-0.01069,1e-05,1.31751]
[1778978686709,59.74,78106.71,23.4,-0.01074,1e-05,1.32371]
[1778978687344,59.74,78106.71,23.4,-0.01074,1e-05,1.32346]
[1778978687420,59.74,78106.71,23.4,-0.01074,1e-05,1.32334]
[1778978688619,59.74,78106.71,23.4,-0.01074,1e-05,1.32334]
[1778978688717,59.74,78106.71,23.4,-0.01074,1e-05,1.32366]
[1778978694418,59.74,78106.16,23.4,-0.01074,1e-05,1.32363]
[1778978694420,59.74,78106.16,23.4,-0.01074,1e-05,1.32363]
[1778978694933,59.74,78106.16,23.4,-0.01074,1e-05,1.32363]
[1778978695029,59.74,78106.16,23.4,-0.01074,1e-05,1.32363]
[1778978695080,59.74,78106.16,23.4,-0.01074,1e-05,1.32363]
[1778978700664,59.73,78114.05,23.4,-0.01066,1e-05,1.31434]
[1778978703685,59.73,78126.41,23.4,-0.01053,1e-05,1.3009]
[1778978708721,59.73,78125.72,23.4,-0.01053,1e-05,1.30122]
[1778978713756,59.72,78121.3,23.4,-0.01057,1e-05,1.30551]
[1778978718791,59.72,78116.68,23.4,-0.01062,1e-05,1.30996]
[1778978723826,59.71,78117.01,23.4,-0.01061,1e-05,1.30914]
[1778978733896,59.71,78116.51,23.4,-0.01059,1e-05,1.3066]
[1778978739938,59.7,78116.07,23.4,-0.01059,1e-05,1.30657]
[1778978749002,59.7,78115.6,23.4,-0.01059,1e-05,1.30636]
[1778978755044,59.69,78115.79,23.4,-0.01058,1e-05,1.30571]
[1778978761087,59.69,78113.03,23.4,-0.0106,1e-05,1.30823]
[1778978766122,59.68,78098.92,23.4,-0.01074,1e-05,1.3229]
[1778978771157,59.68,78090.32,23.4,-0.01082,1e-05,1.33161]
[1778978776192,59.67,78088.37,23.4,-0.01084,1e-05,1.3331]
[1778978781227,59.67,78081.02,23.4,-0.01091,1e-05,1.34042]
[1778978787269,59.66,78072.05,23.4,-0.01099,1e-05,1.34933]
[1778978792304,59.65,78070.44,23.4,-0.01098,1e-05,1.34807]
[1778978797340,59.65,78081.0,23.4,-0.01087,1e-05,1.33582]
[1778978802432,59.64,78081.55,23.4,-0.01086,1e-05,1.33457]
[1778978808417,59.63,78081.43,23.4,-0.01085,1e-05,1.33379]
[1778978813027,59.63,78082.14,23.4,-0.01084,1e-05,1.33289]
[1778978818487,59.62,78082.58,23.4,-0.01083,1e-05,1.33129]
[1778978823522,59.62,78082.46,23.4,-0.01082,1e-05,1.3308]
[1778978828557,59.61,78084.48,23.4,-0.0108,1e-05,1.328]
[1778978833592,59.61,78083.62,23.4,-0.0108,1e-05,1.32832]
[1778978838627,59.6,78083.59,23.4,-0.01079,1e-05,1.32774]
[1778978843662,59.6,78083.28,23.4,-0.01079,1e-05,1.32746]
[1778978848697,59.59,78083.45,23.4,-0.01078,1e-05,1.32666]
[1778978853733,59.59,78083.0,23.4,-0.01076,1e-05,1.32435]
[1778978859775,59.58,78082.63,23.4,-0.01076,1e-05,1.32405]
[1778978865817,59.57,78083.1,23.4,-0.01075,1e-05,1.32287]
[1778978870852,59.57,78083.1,23.4,-0.01075,1e-05,1.32232]
[1778978877901,59.56,78082.66,23.4,-0.01074,1e-05,1.32205]
[1778978882936,59.56,78082.91,23.4,-0.01074,1e-05,1.32126]
[1778978887971,59.55,78082.48,23.4,-0.01074,1e-05,1.32122]
[1778978893006,59.55,78082.96,23.4,-0.01073,1e-05,1.3202]
[1778978898041,59.55,78082.05,23.4,-0.01073,1e-05,1.32069]
[1778978901062,59.54,78070.33,23.4,-0.01085,1e-05,1.33306]
[1778978906097,59.54,78069.42,23.4,-0.01085,1e-05,1.33345]
[1778978911132,59.53,78068.87,23.4,-0.01083,1e-05,1.33124]
[1778978916167,59.53,78068.53,23.4,-0.01083,1e-05,1.33103]
[1778978922209,59.52,78068.41,23.4,-0.01083,1e-05,1.33048]
[1778978927244,59.52,78064.33,23.4,-0.01086,1e-05,1.33431]
[1778978932279,59.51,78063.62,23.4,-0.01087,1e-05,1.33448]
[1778978937314,59.51,78063.77,23.4,-0.01086,1e-05,1.3337]
[1778978943356,59.5,78063.2,23.4,-0.01086,1e-05,1.33359]
[1778978948391,59.49,78071.37,23.4,-0.01077,1e-05,1.32412]
[1778978953426,59.49,78070.92,23.4,-0.01077,1e-05,1.32407]
[1778978959468,59.48,78071.86,23.4,-0.01075,1e-05,1.32244]
[1778978964503,59.48,78069.15,23.4,-0.01077,1e-05,1.32486]
[1778978969538,59.48,78068.99,23.4,-0.01077,1e-05,1.32451]
[1778978974573,59.47,78069.63,23.4,-0.01074,1e-05,1.32111]
[1778978979608,59.47,78069.91,23.4,-0.01073,1e-05,1.32023]
[1778978984643,59.46,78069.12,23.4,-0.01074,1e-05,1.32061]
[1778978989678,59.46,78066.55,23.4,-0.01076,1e-05,1.32289]
[1778978994941,59.45,78067.19,23.4,-0.01075,1e-05,1.32172]
[1778978995013,59.45,78067.19,23.4,-0.01075,1e-05,1.32172]
[1778978995092,59.45,78067.19,23.4,-0.01075,1e-05,1.32172]
[1778978995201,59.45,78067.19,23.4,-0.01075,1e-05,1.32172]
[1778979001762,59.45,78069.04,23.4,-0.01072,1e-05,1.31906]
[1778979006797,59.44,78074.82,23.4,-0.01066,1e-05,1.31241]
[1778979011832,59.44,78078.82,23.4,-0.01062,1e-05,1.30777]
[1778979016867,59.44,78081.25,23.4,-0.01059,1e-05,1.30485]
[1778979021902,59.44,78081.18,23.4,-0.01059,1e-05,1.30462]
[1778979026937,59.43,78081.09,23.4,-0.01059,1e-05,1.30442]
[1778979031972,59.43,78079.89,23.4,-0.01058,1e-05,1.30323]
[1778979037007,59.43,78079.94,23.4,-0.01057,1e-05,1.30289]
[1778979042043,59.43,78080.51,23.4,-0.01057,1e-05,1.302]
[1778979048085,59.42,78080.1,23.4,-0.01057,1e-05,1.30211]
[1778979053120,59.42,78080.54,23.4,-0.01056,1e-05,1.30135]
[1778979058156,59.42,78080.55,23.4,-0.01056,1e-05,1.30107]
[1778979063191,59.42,78094.24,23.4,-0.01042,1e-05,1.28627]
[1778979068226,59.41,78098.17,23.4,-0.01038,1e-05,1.282]
[1778979073261,59.41,78098.5,23.4,-0.01037,1e-05,1.28154]
[1778979078296,59.41,78098.62,23.4,-0.01037,1e-05,1.2813]
[1778979083331,59.41,78096.89,23.4,-0.01039,1e-05,1.28301]
[1778979088366,59.41,78096.7,23.4,-0.01039,1e-05,1.28308]
[1778979095415,59.41,78096.66,23.4,-0.01037,1e-05,1.2808]
[1778979100452,59.41,78096.75,23.4,-0.01037,1e-05,1.28059]
[1778979106494,59.41,78098.08,23.4,-0.01035,1e-05,1.27907]
[1778979111529,59.41,78097.94,23.4,-0.01035,1e-05,1.27913]
[1778979116564,59.4,78098.05,23.4,-0.01035,1e-05,1.27892]
[1778979121599,59.4,78083.16,23.4,-0.0105,1e-05,1.29457]
[1778979126634,59.4,78074.57,23.4,-0.01058,1e-05,1.30349]
[1778979131765,59.4,78074.86,23.4,-0.01058,1e-05,1.30286]
[1778979137603,59.4,78074.66,23.4,-0.01058,1e-05,1.30277]
[1778979137682,59.4,78074.66,23.4,-0.01058,1e-05,1.30277]
[1778979142746,59.39,78079.11,23.4,-0.01053,1e-05,1.29759]
[1778979147781,59.39,78077.14,23.4,-0.01055,1e-05,1.29941]
[1778979153183,59.39,78074.17,23.4,-0.01056,1e-05,1.30018]
[1778979159865,59.38,78074.74,23.4,-0.01055,1e-05,1.2991]
[1778979165086,59.38,78075.59,23.4,-0.01054,1e-05,1.29796]
[1778979171952,59.38,78075.32,23.4,-0.01053,1e-05,1.29779]
[1778979177994,59.38,78074.43,23.4,-0.01054,1e-05,1.2984]
[1778979183032,59.37,78077.63,23.4,-0.01051,1e-05,1.29471]
[1778979188066,59.37,78078.23,23.4,-0.0105,1e-05,1.29383]
[1778979193104,59.37,78078.3,23.4,-0.01049,1e-05,1.29353]
[1778979198830,59.37,78078.79,23.4,-0.01049,1e-05,1.29278]
[1778979204182,59.36,78078.7,23.4,-0.01049,1e-05,1.29262]
[1778979209840,59.36,78078.92,23.4,-0.01048,1e-05,1.29219]
[1778979214924,59.36,78078.2,23.4,-0.01047,1e-05,1.2906]
[1778979221301,59.36,78077.86,23.4,-0.01047,1e-05,1.29071]
[1778979221851,59.36,78077.86,23.4,-0.01047,1e-05,1.29071]
[1778979222775,59.36,78077.86,23.4,-0.01047,1e-05,1.29071]
[1778979228351,59.37,78078.86,23.4,-0.01047,1e-05,1.29053]
[1778979232402,59.37,78078.83,23.4,-0.01047,1e-05,1.29094]
[1778979238421,59.37,78078.13,23.4,-0.01048,1e-05,1.29183]
[1778979243456,59.37,78084.04,23.4,-0.01042,1e-05,1.28538]
[1778979248491,59.37,78081.52,23.4,-0.01044,1e-05,1.28793]
[1778979253526,59.37,78078.86,23.4,-0.01047,1e-05,1.29057]
[1778979258561,59.37,78077.55,23.4,-0.01048,1e-05,1.29176]
[1778979264603,59.36,78077.56,23.4,-0.01048,1e-05,1.29151]
[1778979272659,59.36,78077.58,23.4,-0.01046,1e-05,1.28902]
[1778979278701,59.36,78078.26,23.4,-0.01045,1e-05,1.2881]
[1778979284743,59.36,78077.95,23.4,-0.01045,1e-05,1.28824]
[1778979290785,59.36,78073.55,23.4,-0.01049,1e-05,1.29273]
[1778979295018,59.35,78065.71,23.4,-0.01057,1e-05,1.30091]
[1778979295108,59.35,78065.71,23.4,-0.01057,1e-05,1.30091]
[1778979295241,59.35,78065.71,23.4,-0.01057,1e-05,1.30091]
[1778979295769,59.35,78065.71,23.4,-0.01057,1e-05,1.30091]
[1778979300857,59.35,78065.78,23.4,-0.01057,1e-05,1.30047]
[1778979305891,59.35,78064.07,23.4,-0.01058,1e-05,1.30201]
[1778979310926,59.34,78059.73,23.4,-0.01062,1e-05,1.30628]
[1778979315961,59.34,78060.41,23.4,-0.01061,1e-05,1.30522]
[1778979320997,59.34,78059.79,23.4,-0.01062,1e-05,1.30556]
[1778979326032,59.34,78058.14,23.4,-0.01063,1e-05,1.30699]
[1778979332074,59.33,78058.11,23.4,-0.01061,1e-05,1.30443]
[1778979337114,59.33,78056.75,23.4,-0.01062,1e-05,1.30555]
[1778979342150,59.33,78056.71,23.4,-0.01062,1e-05,1.30526]
[1778979347185,59.32,78056.84,23.4,-0.01061,1e-05,1.30479]
[1778979352221,59.32,78056.23,23.4,-0.01062,1e-05,1.3051]
[1778979357260,59.32,78055.88,23.4,-0.01062,1e-05,1.30514]
[1778979359846,59.32,78055.91,23.4,-0.01061,1e-05,1.30504]
[1778979360607,59.32,78055.91,23.4,-0.01061,1e-05,1.30498]
[1778979361377,59.32,78055.91,23.4,-0.01061,1e-05,1.30491]
[1778979367708,59.32,78055.9,23.4,-0.01062,1e-05,1.30517]
[1778979374379,59.33,78055.78,23.4,-0.01063,1e-05,1.30703]
[1778979377400,59.35,78033.81,23.4,-0.01088,1e-05,1.33254]
[1778979378093,59.35,78033.81,23.4,-0.01088,1e-05,1.33254]
[1778979383442,59.35,78035.55,23.4,-0.01086,1e-05,1.33122]
[1778979388477,59.36,78039.1,23.4,-0.01083,1e-05,1.3279]
[1778979393513,59.36,78038.6,23.4,-0.01082,1e-05,1.32681]
[1778979398548,59.37,78038.56,23.4,-0.01083,1e-05,1.3274]
[1778979403584,59.37,78035.85,23.4,-0.01086,1e-05,1.3309]
[1778979409041,59.38,78035.52,23.4,-0.01087,1e-05,1.33176]
[1778979414663,59.38,78034.87,23.4,-0.01088,1e-05,1.33307]
[1778979420056,59.39,78031.71,23.4,-0.01092,1e-05,1.337]
[1778979425740,59.42,78031.04,23.4,-0.01097,1e-05,1.34187]
[1778979430775,59.44,78030.82,23.4,-0.01099,1e-05,1.34396]
[1778979435810,59.44,78026.52,23.4,-0.01104,1e-05,1.34907]
[1778979440846,59.44,78027.23,23.4,-0.01103,1e-05,1.34867]
[1778979441852,59.44,78008.91,23.4,-0.01123,1e-05,1.36903]
[1778979446887,59.45,78006.05,23.4,-0.01126,1e-05,1.37241]
[1778979451922,59.45,78005.94,23.4,-0.01124,1e-05,1.37045]
[1778979456957,59.45,78006.71,23.4,-0.01124,1e-05,1.36977]
[1778979461992,59.45,78006.57,23.4,-0.01124,1e-05,1.37011]
[1778979466023,59.45,77985.27,23.4,-0.01147,1e-05,1.39417]
[1778979469058,59.45,77970.4,23.4,-0.01163,1e-05,1.41107]
[1778979470058,59.45,77956.79,23.4,-0.01178,1e-05,1.42666]
[1778979472419,59.45,77955.56,23.4,-0.0118,1e-05,1.42798]
[1778979478116,59.45,77946.96,23.4,-0.01189,1e-05,1.43751]
[1778979483149,59.44,77944.95,23.4,-0.01191,1e-05,1.43943]
[1778979488184,59.44,77946.18,23.4,-0.01189,1e-05,1.43753]
[1778979493219,59.44,77946.25,23.4,-0.01189,1e-05,1.43708]
[1778979498254,59.43,77944.62,23.4,-0.0119,1e-05,1.4386]
[1778979503289,59.43,77944.23,23.4,-0.0119,1e-05,1.43868]
[1778979508324,59.43,77942.51,23.4,-0.01192,1e-05,1.44033]
[1778979513362,59.42,77920.73,23.4,-0.01214,1e-05,1.46309]
[1778979514369,59.42,77907.03,23.4,-0.0123,1e-05,1.47918]
[1778979519404,59.42,77916.75,23.4,-0.01218,1e-05,1.467]
[1778979522425,59.41,77904.06,23.4,-0.01232,1e-05,1.48164]
[1778979525885,59.41,77897.97,23.4,-0.01239,1e-05,1.48858]
[1778979525943,59.41,77891.13,23.4,-0.01247,1e-05,1.4966]
[1778979526402,59.41,77891.13,23.4,-0.01247,1e-05,1.4966]
[1778979526481,59.41,77891.13,23.4,-0.01247,1e-05,1.4966]
[1778979526496,59.43,77871.47,23.4,-0.01273,1e-05,1.52326]
[1778979530895,59.43,77869.67,23.4,-0.01275,1e-05,1.52475]
[1778979530902,59.43,77868.39,23.4,-0.01276,1e-05,1.52607]
[1778979531760,59.43,77868.39,23.4,-0.01276,1e-05,1.52607]
[1778979531821,59.45,77867.7,23.4,-0.01279,1e-05,1.52929]
[1778979532979,59.45,77867.7,23.4,-0.01279,1e-05,1.52929]
[1778979533048,59.43,77867.88,23.4,-0.01276,1e-05,1.52662]
[1778979533528,59.43,77867.88,23.4,-0.01276,1e-05,1.52662]
[1778979533529,59.44,77867.95,23.4,-0.01279,1e-05,1.5289]
[1778979534877,59.44,77867.95,23.4,-0.01279,1e-05,1.5289]
[1778979535105,59.44,77867.95,23.4,-0.01279,1e-05,1.5289]
[1778979535110,59.43,77872.85,23.4,-0.0127,1e-05,1.5205]
[1778979540555,59.51,77862.48,23.4,-0.01293,1e-05,1.54335]
[1778979545591,59.57,77870.08,23.4,-0.01291,1e-05,1.54205]
[1778979546641,59.57,77870.08,23.4,-0.01291,1e-05,1.54205]
[1778979552701,59.61,77854.22,23.4,-0.01315,1e-05,1.56617]
[1778979557677,59.62,77833.08,23.4,-0.01343,1e-05,1.59476]
[1778979558709,59.62,77833.08,23.4,-0.01343,1e-05,1.59476]
[1778979561710,59.63,77809.79,23.4,-0.01374,1e-05,1.62559]
[1778979562850,59.63,77794.68,23.4,-0.01393,1e-05,1.64503]
[1778979568763,59.63,77788.66,23.4,-0.01401,1e-05,1.65297]
[1778979572470,59.63,77788.54,23.4,-0.01399,1e-05,1.65058]
[1778979575813,59.63,77814.08,23.4,-0.01367,1e-05,1.61784]
[1778979576820,59.64,77826.26,23.4,-0.01352,1e-05,1.60318]
[1778979578834,59.66,77842.26,23.4,-0.01334,1e-05,1.58497]
[1778979581856,59.67,77854.75,23.4,-0.0132,1e-05,1.57111]
[1778979584886,59.68,77853.37,23.4,-0.01323,1e-05,1.57443]
[1778979584954,59.68,77853.37,23.4,-0.01323,1e-05,1.57443]
[1778979585018,59.68,77870.03,23.4,-0.01303,1e-05,1.55396]
[1778979585512,59.68,77870.03,23.4,-0.01303,1e-05,1.55396]
[1778979585885,59.68,77891.9,23.4,-0.01277,1e-05,1.52741]
[1778979587810,59.69,77894.09,23.4,-0.01275,1e-05,1.52497]
[1778979587899,59.69,77896.86,23.4,-0.01272,1e-05,1.52185]
[1778979592934,59.68,77894.48,23.4,-0.01273,1e-05,1.5235]
[1778979595134,59.68,77893.91,23.4,-0.01274,1e-05,1.52395]
[1778979595143,59.68,77893.91,23.4,-0.01274,1e-05,1.52395]
[1778979595782,59.67,77893.87,23.4,-0.01273,1e-05,1.52375]
[1778979596020,59.67,77893.87,23.4,-0.01273,1e-05,1.52375]
[1778979596121,59.67,77905.54,23.4,-0.01259,1e-05,1.50942]
[1778979599983,59.67,77920.76,23.4,-0.01241,1e-05,1.49038]
[1778979601997,59.66,77933.25,23.4,-0.01226,1e-05,1.47522]
[1778979608042,59.65,77937.38,23.4,-0.0122,1e-05,1.4694]
[1778979613084,59.65,77937.04,23.4,-0.0122,1e-05,1.46907]
[1778979618119,59.64,77939.56,23.4,-0.01216,1e-05,1.46537]
[1778979623155,59.64,77942.01,23.4,-0.01213,1e-05,1.4618]
[1778979628190,59.63,77944.89,23.4,-0.01209,1e-05,1.45777]
[1778979631119,59.63,77954.0,23.4,-0.01199,1e-05,1.44689]
[1778979631547,59.63,77960.01,23.4,-0.0119,1e-05,1.43747]
[1778979631557,59.63,77960.01,23.4,-0.0119,1e-05,1.43747]
[1778979636246,59.62,77973.18,23.4,-0.01175,1e-05,1.42189]
[1778979639267,59.62,77988.56,23.4,-0.01158,1e-05,1.40416]
[1778979642688,59.62,77985.55,23.4,-0.01161,1e-05,1.40746]
[1778979643297,59.62,77956.99,23.4,-0.01192,1e-05,1.44021]
[1778979643491,59.62,77956.99,23.4,-0.01192,1e-05,1.44021]
[1778979644304,59.63,77961.93,23.4,-0.01187,1e-05,1.43493]
[1778979648342,59.62,77944.45,23.4,-0.01207,1e-05,1.45491]
[1778979649348,59.62,77918.99,23.4,-0.01236,1e-05,1.48471]
[1778979654385,59.61,77917.51,23.4,-0.01237,1e-05,1.48556]
[1778979657407,59.61,77901.51,23.4,-0.01255,1e-05,1.50413]
[1778979662409,59.6,77890.43,23.4,-0.01267,1e-05,1.51683]
[1778979662443,59.6,77874.31,23.4,-0.01286,1e-05,1.53596]
[1778979664457,59.6,77848.77,23.4,-0.01317,1e-05,1.56683]
[1778979666817,59.59,77830.49,23.4,-0.01338,1e-05,1.58898]
[1778979667478,59.59,77814.36,23.4,-0.01358,1e-05,1.60896]
[1778979672520,59.46,77817.51,23.4,-0.01338,1e-05,1.58877]
[1778979677555,59.45,77818.73,23.4,-0.01335,1e-05,1.58542]
[1778979682393,59.42,77829.97,23.4,-0.01317,1e-05,1.5672]
[1778979685617,59.36,77843.14,23.4,-0.01295,1e-05,1.54411]
[1778979690652,59.3,77842.03,23.4,-0.01288,1e-05,1.53683]
[1778979694936,59.27,77827.35,23.4,-0.013,1e-05,1.54901]
[1778979700722,59.25,77828.23,23.4,-0.01297,1e-05,1.54617]
[1778979705757,59.24,77833.51,23.4,-0.01289,1e-05,1.53829]
[1778979709785,59.22,77845.64,23.4,-0.01272,1e-05,1.52003]
[1778979714820,59.21,77848.77,23.4,-0.01267,1e-05,1.51507]
[1778979719855,59.2,77851.33,23.4,-0.01263,1e-05,1.51084]
[1778979721302,59.2,77851.33,23.4,-0.01263,1e-05,1.51084]
[1778979721313,59.2,77851.33,23.4,-0.01263,1e-05,1.51084]
[1778979722806,59.2,77858.3,23.4,-0.01254,1e-05,1.50195]
[1778979722860,59.2,77858.3,23.4,-0.01254,1e-05,1.50195]
[1778979727914,59.19,77862.81,23.4,-0.01247,1e-05,1.49535]
[1778979732950,59.18,77859.4,23.4,-0.01251,1e-05,1.49854]
[1778979737985,59.17,77855.63,23.4,-0.01254,1e-05,1.50212]
[1778979743020,59.16,77859.41,23.4,-0.01249,1e-05,1.49658]
[1778979747048,59.16,77846.86,23.4,-0.01263,1e-05,1.51105]
[1778979748604,59.16,77838.45,23.4,-0.01273,1e-05,1.52109]
[1778979749001,59.16,77838.45,23.4,-0.01273,1e-05,1.52109]
[1778979757118,59.14,77831.44,23.4,-0.01277,1e-05,1.52512]
[1778979762565,59.11,77829.73,23.4,-0.01276,1e-05,1.52406]
[1778979763470,59.11,77827.05,23.4,-0.01279,1e-05,1.52711]
[1778979763473,59.11,77814.08,23.4,-0.01295,1e-05,1.54285]
[1778979769204,59.12,77812.36,23.4,-0.01297,1e-05,1.54569]
[1778979773861,59.14,77819.82,23.4,-0.01291,1e-05,1.5391]
[1778979774239,59.14,77814.27,23.4,-0.01298,1e-05,1.54619]
[1778979774584,59.14,77814.27,23.4,-0.01298,1e-05,1.54619]
[1778979775036,59.14,77814.27,23.4,-0.01298,1e-05,1.54619]
[1778979775534,59.14,77814.27,23.4,-0.01298,1e-05,1.54619]
[1778979775544,59.13,77816.79,23.4,-0.01294,1e-05,1.54252]
[1778979777370,59.13,77818.67,23.4,-0.01292,1e-05,1.54019]
[1778979777425,59.14,77819.31,23.4,-0.01291,1e-05,1.53962]
[1778979777868,59.14,77819.31,23.4,-0.01291,1e-05,1.53962]
[1778979778468,59.14,77819.31,23.4,-0.01291,1e-05,1.53962]
[1778979778271,59.14,77820.08,23.4,-0.01291,1e-05,1.53888]
[1778979779291,59.14,77823.41,23.4,-0.01287,1e-05,1.53499]
[1778979782306,59.11,77836.07,23.4,-0.01269,1e-05,1.51636]
[1778979787342,59.11,77841.18,23.4,-0.01261,1e-05,1.50906]
[1778979792377,59.1,77847.51,23.4,-0.01253,1e-05,1.50041]
[1778979797413,59.09,77848.51,23.4,-0.01251,1e-05,1.49829]
[1778979802448,59.08,77849.07,23.4,-0.01249,1e-05,1.49672]
[1778979807483,59.08,77849.57,23.4,-0.01248,1e-05,1.49508]
[1778979812518,59.07,77848.49,23.4,-0.01246,1e-05,1.49315]
[1778979817553,59.06,77849.63,23.4,-0.01244,1e-05,1.49095]
[1778979820574,59.06,77865.43,23.4,-0.01225,1e-05,1.47155]
[1778979825609,59.05,77855.87,23.4,-0.01236,1e-05,1.48233]
[1778979830644,59.05,77857.99,23.4,-0.01233,1e-05,1.47907]
[1778979835679,59.04,77863.06,23.4,-0.01226,1e-05,1.47232]
[1778979840714,59.02,77866.68,23.4,-0.01219,1e-05,1.4652]
[1778979845749,58.98,77870.56,23.4,-0.0121,1e-05,1.4561]
[1778979850784,58.96,77871.26,23.4,-0.01207,1e-05,1.453]
[1778979855819,58.94,77873.97,23.4,-0.01201,1e-05,1.44684]
[1778979860855,58.94,77879.38,23.4,-0.01195,1e-05,1.44008]
[1778979863405,58.94,77882.54,23.4,-0.01191,1e-05,1.4363]
[1778979868911,58.93,77893.54,23.4,-0.01178,1e-05,1.42308]
[1778979873946,58.93,77894.1,23.4,-0.01176,1e-05,1.4199]
[1778979878981,58.93,77898.48,23.4,-0.01171,1e-05,1.41463]
[1778979885023,58.93,77901.75,23.4,-0.01167,1e-05,1.4107]
[1778979887037,58.93,77914.43,23.4,-0.01153,1e-05,1.3961]
[1778979891065,58.93,77928.07,23.4,-0.01138,1e-05,1.38061]
[1778979896100,58.93,77935.82,23.4,-0.01129,1e-05,1.37205]
[1778979901135,58.93,77945.62,23.4,-0.01119,1e-05,1.36128]
[1778979904156,58.93,77957.73,23.4,-0.01106,1e-05,1.34794]
[1778979909191,58.94,77944.19,23.4,-0.01121,1e-05,1.36349]
[1778979914226,58.94,77939.81,23.4,-0.01126,1e-05,1.36868]
[1778979919261,58.94,77944.04,23.4,-0.01122,1e-05,1.36419]
[1778979924296,58.94,77935.79,23.4,-0.01131,1e-05,1.37373]
[1778979929331,58.95,77936.26,23.4,-0.01131,1e-05,1.37338]
[1778979934366,58.95,77935.77,23.4,-0.0113,1e-05,1.37186]
[1778979937388,58.95,77948.56,23.4,-0.01116,1e-05,1.35761]
[1778979942423,58.95,77949.6,23.4,-0.01115,1e-05,1.35676]
[1778979947458,58.95,77953.74,23.4,-0.01111,1e-05,1.35245]
[1778979952495,58.96,77959.69,23.4,-0.01105,1e-05,1.3462]
[1778979957530,58.96,77957.79,23.4,-0.01107,1e-05,1.34873]
[1778979962570,58.96,77957.02,23.4,-0.01109,1e-05,1.34998]
[1778979967604,58.97,77957.25,23.4,-0.01109,1e-05,1.35011]
[1778979972639,58.97,77956.31,23.4,-0.0111,1e-05,1.35155]
[1778979977699,58.97,77947.3,23.4,-0.0112,1e-05,1.36203]
[1778979982725,58.98,77941.83,23.4,-0.01126,1e-05,1.36839]
[1778979987760,58.98,77937.55,23.4,-0.01131,1e-05,1.3734]
[1778979992795,58.98,77946.49,23.4,-0.0112,1e-05,1.36119]
[1778979997830,58.98,77954.83,23.4,-0.01111,1e-05,1.35215]
[1778980004879,58.98,77953.67,23.4,-0.01113,1e-05,1.35387]
[1778980009914,58.99,77952.63,23.4,-0.01114,1e-05,1.3553]
[1778980014949,58.99,77956.86,23.4,-0.0111,1e-05,1.35087]
[1778980019985,58.99,77958.47,23.4,-0.01108,1e-05,1.34938]
[1778980022813,58.99,77958.58,23.4,-0.01108,1e-05,1.34938]
[1778980022852,58.99,77958.58,23.4,-0.01108,1e-05,1.34938]
[1778980022877,58.99,77958.58,23.4,-0.01108,1e-05,1.34938]
[1778980022929,58.99,77958.58,23.4,-0.01108,1e-05,1.34938]
[1778980030055,59.0,77963.91,23.4,-0.01103,1e-05,1.344]
[1778980035090,59.0,77958.26,23.4,-0.0111,1e-05,1.35061]
[1778980040126,59.0,77957.92,23.4,-0.0111,1e-05,1.35131]
[1778980045160,59.01,77958.78,23.4,-0.0111,1e-05,1.35067]
[1778980050196,59.01,77960.66,23.4,-0.01108,1e-05,1.34891]
[1778980055230,59.01,77964.47,23.4,-0.01102,1e-05,1.34281]
[1778980063286,59.02,77967.52,23.4,-0.011,1e-05,1.34012]
[1778980068321,59.02,77967.19,23.4,-0.01101,1e-05,1.34091]
[1778980073356,59.02,77967.43,23.4,-0.01101,1e-05,1.34105]
[1778980078391,59.03,77968.86,23.4,-0.011,1e-05,1.33988]
[1778980083426,59.03,77968.79,23.4,-0.011,1e-05,1.34037]
[1778980088461,59.03,77969.22,23.4,-0.011,1e-05,1.34029]
[1778980093496,59.04,77971.6,23.4,-0.01098,1e-05,1.33808]
[1778980098531,59.04,77975.47,23.4,-0.01094,1e-05,1.33425]
[1778980103566,59.05,77983.91,23.4,-0.01086,1e-05,1.32544]
[1778980108601,59.05,77996.13,23.4,-0.01074,1e-05,1.31267]
[1778980111622,59.05,78012.99,23.4,-0.01055,1e-05,1.29267]
[1778980113636,59.06,78028.04,23.4,-0.0104,1e-05,1.27693]
[1778980117449,59.06,78038.21,23.4,-0.0103,1e-05,1.26673]
[1778980120686,59.07,78026.56,23.4,-0.01043,1e-05,1.2798]
[1778980122699,59.1,78014.12,23.4,-0.01058,1e-05,1.29621]
[1778980127734,59.1,78013.81,23.4,-0.01059,1e-05,1.29715]
[1778980132769,59.11,78015.33,23.4,-0.01058,1e-05,1.2961]
[1778980132940,59.11,78015.33,23.4,-0.01058,1e-05,1.2961]
[1778980138812,59.11,78015.61,23.4,-0.01059,1e-05,1.29669]
[1778980143847,59.12,78016.52,23.4,-0.01058,1e-05,1.29663]
[1778980148882,59.13,78018.41,23.4,-0.01057,1e-05,1.29538]
[1778980154924,59.14,78019.62,23.4,-0.01057,1e-05,1.29503]
[1778980159962,59.14,78014.11,23.4,-0.01063,1e-05,1.30169]
[1778980164997,59.15,78013.08,23.4,-0.01065,1e-05,1.30352]
[1778980170032,59.16,78013.61,23.4,-0.01065,1e-05,1.30366]
[1778980175067,59.16,78017.54,23.4,-0.0106,1e-05,1.29794]
[1778980180102,59.17,78023.08,23.4,-0.01055,1e-05,1.29277]
[1778980185137,59.18,78024.36,23.4,-0.01055,1e-05,1.29219]
[1778980190172,59.18,78027.28,23.4,-0.01052,1e-05,1.28986]
[1778980195207,59.19,78025.77,23.4,-0.01055,1e-05,1.29228]
[1778980200242,59.2,78023.07,23.4,-0.01058,1e-05,1.29596]
[1778980205277,59.2,78021.87,23.4,-0.0106,1e-05,1.29796]
[1778980210313,59.21,78024.84,23.4,-0.01058,1e-05,1.29551]
[1778980215348,59.22,78033.78,23.4,-0.01049,1e-05,1.28675]
[1778980217362,59.22,78050.41,23.4,-0.01033,1e-05,1.26946]
[1778980222394,59.23,78058.24,23.4,-0.01026,1e-05,1.26204]
[1778980228439,59.24,78065.32,23.4,-0.0102,1e-05,1.25588]
[1778980233474,59.25,78073.93,23.4,-0.01011,1e-05,1.24572]
[1778980238511,59.26,78070.23,23.4,-0.01015,1e-05,1.25053]
[1778980243544,59.26,78066.79,23.4,-0.0102,1e-05,1.25506]
[1778980248580,59.27,78067.01,23.4,-0.0102,1e-05,1.25574]
[1778980255629,59.28,78067.29,23.4,-0.01021,1e-05,1.25672]
[1778980260664,59.29,78059.56,23.4,-0.0103,1e-05,1.26569]
[1778980265699,59.3,78058.15,23.4,-0.01032,1e-05,1.26799]
[1778980270734,59.3,78058.03,23.4,-0.01033,1e-05,1.26891]
[1778980275769,59.31,78058.56,23.4,-0.01033,1e-05,1.26912]
[1778980280804,59.32,78065.17,23.4,-0.01027,1e-05,1.26296]
[1778980285839,59.33,78062.42,23.4,-0.0103,1e-05,1.26667]
[1778980290874,59.33,78062.77,23.4,-0.01031,1e-05,1.2671]
[1778980295909,59.34,78067.1,23.4,-0.01026,1e-05,1.26121]
[1778980300944,59.35,78067.89,23.4,-0.01026,1e-05,1.26122]
[1778980305979,59.36,78068.8,23.4,-0.01025,1e-05,1.2611]
[1778980311014,59.36,78068.83,23.4,-0.01026,1e-05,1.26206]
[1778980316049,59.37,78070.72,23.4,-0.01025,1e-05,1.26091]
[1778980322093,59.38,78071.14,23.4,-0.01026,1e-05,1.26146]
[1778980322902,59.38,78071.14,23.4,-0.01026,1e-05,1.26146]
[1778980322943,59.38,78071.14,23.4,-0.01026,1e-05,1.26146]
[1778980323186,59.38,78070.67,23.4,-0.01026,1e-05,1.26212]
[1778980323414,59.38,78070.67,23.4,-0.01026,1e-05,1.26212]
[1778980329151,59.38,78072.53,23.4,-0.01024,1e-05,1.2601]
[1778980334181,59.38,78071.41,23.4,-0.01025,1e-05,1.26119]
[1778980339216,59.38,78071.28,23.4,-0.01026,1e-05,1.26124]
[1778980344251,59.38,78070.85,23.4,-0.01026,1e-05,1.26161]
[1778980349286,59.38,78073.74,23.4,-0.01023,1e-05,1.2585]
[1778980354321,59.38,78076.51,23.4,-0.01019,1e-05,1.25345]
[1778980359608,59.38,78076.99,23.4,-0.01018,1e-05,1.25295]
[1778980359618,59.38,78076.99,23.4,-0.01018,1e-05,1.25295]
[1778980360691,59.38,78077.18,23.4,-0.01018,1e-05,1.25275]
[1778980366406,59.38,78077.18,23.4,-0.01018,1e-05,1.25313]
[1778980371441,59.38,78076.8,23.4,-0.01019,1e-05,1.25354]
[1778980377483,59.38,78078.22,23.4,-0.01017,1e-05,1.25208]
[1778980382518,59.38,78076.75,23.4,-0.01019,1e-05,1.25363]
[1778980387553,59.38,78084.22,23.4,-0.01011,1e-05,1.2459]
[1778980392589,59.38,78075.12,23.4,-0.0102,1e-05,1.25539]
[1778980397623,59.38,78074.94,23.4,-0.01021,1e-05,1.25559]
[1778980402658,59.38,78075.06,23.4,-0.0102,1e-05,1.25547]
[1778980407693,59.38,78076.56,23.4,-0.01019,1e-05,1.25391]
[1778980412728,59.38,78074.04,23.4,-0.0102,1e-05,1.25441]
[1778980419777,59.38,78074.16,23.4,-0.0102,1e-05,1.2543]
[1778980424812,59.38,78073.06,23.4,-0.01021,1e-05,1.25546]
[1778980429847,59.38,78072.12,23.4,-0.01022,1e-05,1.25643]
[1778980434882,59.38,78066.84,23.4,-0.01027,1e-05,1.26192]
[1778980439921,59.38,78059.94,23.4,-0.01034,1e-05,1.26908]
[1778980444956,59.38,78059.99,23.4,-0.01033,1e-05,1.26889]
[1778980449991,59.38,78059.69,23.4,-0.01034,1e-05,1.26907]
[1778980455037,59.38,78051.65,23.4,-0.01042,1e-05,1.27742]
[1778980460072,59.38,78050.9,23.4,-0.01042,1e-05,1.27799]
[1778980465107,59.37,78050.37,23.4,-0.01042,1e-05,1.27832]
[1778980470142,59.37,78036.15,23.4,-0.01057,1e-05,1.29321]
[1778980475177,59.37,78042.35,23.4,-0.01048,1e-05,1.28401]
[1778980477382,59.37,78041.48,23.4,-0.01049,1e-05,1.28482]
[1778980484240,59.38,78040.56,23.4,-0.01051,1e-05,1.28694]
[1778980489275,59.38,78032.43,23.4,-0.0106,1e-05,1.29641]
[1778980494310,59.39,78031.22,23.4,-0.01062,1e-05,1.29841]
[1778980499345,59.4,78027.32,23.4,-0.01067,1e-05,1.30327]
[1778980501363,59.4,78027.09,23.4,-0.01067,1e-05,1.30365]
[1778980502271,59.4,78027.09,23.4,-0.01067,1e-05,1.30365]
[1778980509415,59.41,78027.08,23.4,-0.01068,1e-05,1.30516]
[1778980514451,59.42,78032.75,23.4,-0.01063,1e-05,1.29969]
[1778980519486,59.42,78032.79,23.4,-0.01064,1e-05,1.30031]
[1778980524521,59.43,78033.56,23.4,-0.01063,1e-05,1.30014]
[1778980529556,59.43,78040.57,23.4,-0.01057,1e-05,1.29333]
[1778980534125,59.44,78041.84,23.4,-0.01054,1e-05,1.29024]
[1778980539630,59.44,78046.07,23.4,-0.0105,1e-05,1.28573]
[1778980544664,59.43,78045.57,23.4,-0.0105,1e-05,1.28597]
[1778980549699,59.43,78046.3,23.4,-0.01049,1e-05,1.28491]
[1778980554734,59.43,78045.99,23.4,-0.01049,1e-05,1.28496]
[1778980559769,59.43,78046.19,23.4,-0.01049,1e-05,1.28448]
[1778980564804,59.43,78046.05,23.4,-0.01049,1e-05,1.28436]
[1778980570846,59.42,78046.01,23.4,-0.01049,1e-05,1.28409]
[1778980577895,59.42,78046.35,23.4,-0.01048,1e-05,1.28338]
[1778980582930,59.42,78046.11,23.4,-0.01048,1e-05,1.28339]
[1778980587965,59.42,78045.99,23.4,-0.01048,1e-05,1.28328]
[1778980593000,59.41,78046.21,23.4,-0.01046,1e-05,1.28065]
[1778980595014,59.41,78059.61,23.4,-0.01032,1e-05,1.26643]
[1778980600049,59.41,78062.16,23.4,-0.0103,1e-05,1.26369]
[1778980605084,59.41,78044.23,23.4,-0.01047,1e-05,1.28257]
[1778980608371,59.41,78032.14,23.4,-0.0106,1e-05,1.29522]
[1778980612475,59.41,78031.84,23.4,-0.0106,1e-05,1.29533]
[1778980617516,59.41,78031.89,23.4,-0.0106,1e-05,1.29581]
[1778980623238,59.42,78039.49,23.4,-0.01053,1e-05,1.28844]
[1778980623265,59.42,78039.49,23.4,-0.01053,1e-05,1.28844]
[1778980623439,59.42,78038.36,23.4,-0.01055,1e-05,1.28997]
[1778980623948,59.42,78038.36,23.4,-0.01055,1e-05,1.28997]
[1778980624136,59.42,78038.36,23.4,-0.01055,1e-05,1.28997]
[1778980629253,59.43,78042.58,23.4,-0.01051,1e-05,1.28609]
[1778980634288,59.43,78042.57,23.4,-0.01051,1e-05,1.28674]
[1778980640330,59.44,78042.81,23.4,-0.01052,1e-05,1.28736]
[1778980646372,59.45,78044.08,23.4,-0.01051,1e-05,1.28676]
[1778980651407,59.45,78044.08,23.4,-0.0105,1e-05,1.2852]
[1778980656442,59.46,78043.86,23.4,-0.01051,1e-05,1.28606]
[1778980661477,59.46,78048.06,23.4,-0.01047,1e-05,1.28226]
[1778980663491,59.47,78035.07,23.4,-0.01061,1e-05,1.29635]
[1778980668526,59.47,78019.0,23.4,-0.01078,1e-05,1.31415]
[1778980672486,59.47,78009.34,23.4,-0.01088,1e-05,1.32485]
[1778980677589,59.48,78006.56,23.4,-0.01091,1e-05,1.32835]
[1778980682624,59.48,78008.44,23.4,-0.0109,1e-05,1.32675]
[1778980688666,59.48,78009.13,23.4,-0.0109,1e-05,1.32655]
[1778980693701,59.49,78019.47,23.4,-0.01079,1e-05,1.31578]
[1778980698736,59.49,78019.48,23.4,-0.0108,1e-05,1.31632]
[1778980703771,59.5,78014.93,23.4,-0.01085,1e-05,1.32179]
[1778980708806,59.5,78013.89,23.4,-0.01087,1e-05,1.32337]
[1778980714848,59.51,78013.59,23.4,-0.01086,1e-05,1.32204]
[1778980719883,59.51,78013.95,23.4,-0.01086,1e-05,1.32213]
[1778980724918,59.52,78014.13,23.4,-0.01086,1e-05,1.32241]
[1778980729953,59.52,78011.69,23.4,-0.01089,1e-05,1.32553]
[1778980735995,59.52,78002.77,23.4,-0.01099,1e-05,1.33575]
[1778980741030,59.53,78001.05,23.4,-0.01101,1e-05,1.338]
[1778980746065,59.53,77998.09,23.4,-0.01104,1e-05,1.34159]
[1778980752107,59.53,77998.22,23.4,-0.01105,1e-05,1.34183]
[1778980763185,59.54,77998.41,23.4,-0.01105,1e-05,1.34232]
[1778980768220,59.54,78003.61,23.4,-0.011,1e-05,1.33695]
[1778980773255,59.54,78003.88,23.4,-0.01098,1e-05,1.33478]
[1778980778290,59.55,78005.15,23.4,-0.01097,1e-05,1.33378]
[1778980783325,59.55,78013.91,23.4,-0.01089,1e-05,1.32468]
[1778980790374,59.56,78013.9,23.4,-0.01089,1e-05,1.32537]
[1778980798430,59.56,78015.4,23.4,-0.01088,1e-05,1.3245]
[1778980803465,59.57,78014.75,23.4,-0.0109,1e-05,1.3257]
[1778980808500,59.57,78013.89,23.4,-0.01091,1e-05,1.3271]
[1778980815549,59.58,78012.46,23.4,-0.01093,1e-05,1.32928]
[1778980820584,59.58,78012.02,23.4,-0.01094,1e-05,1.33028]
[1778980821615,59.58,78012.02,23.4,-0.01094,1e-05,1.33028]
[1778980833675,59.59,78012.28,23.4,-0.01092,1e-05,1.32839]
[1778980838710,59.59,78018.52,23.4,-0.01086,1e-05,1.32187]
[1778980842412,59.59,78018.27,23.4,-0.01087,1e-05,1.32227]
[1778980843496,59.59,78018.27,23.4,-0.01087,1e-05,1.32233]
[1778980848780,59.6,78017.18,23.4,-0.01089,1e-05,1.32432]
[1778980856836,59.6,78017.97,23.4,-0.01088,1e-05,1.32392]
[1778980861877,59.61,78009.12,23.4,-0.01098,1e-05,1.33382]
[1778980868926,59.61,78009.82,23.4,-0.01097,1e-05,1.33334]
[1778980873961,59.61,78008.47,23.4,-0.01099,1e-05,1.33503]
[1778980878996,59.61,78013.86,23.4,-0.01093,1e-05,1.32936]
[1778980885038,59.61,78013.71,23.4,-0.01094,1e-05,1.32983]
[1778980890073,59.62,78014.58,23.4,-0.01093,1e-05,1.32913]
[1778980896115,59.62,78015.33,23.4,-0.01091,1e-05,1.32641]
[1778980901150,59.62,78022.89,23.4,-0.01083,1e-05,1.31851]
[1778980906185,59.63,78025.67,23.4,-0.01081,1e-05,1.31586]
[1778980911220,59.63,78026.59,23.4,-0.0108,1e-05,1.31525]
[1778980917262,59.63,78025.71,23.4,-0.01081,1e-05,1.31665]
[1778980922297,59.64,78025.38,23.4,-0.01082,1e-05,1.31737]
[1778980923305,59.64,78025.38,23.4,-0.01082,1e-05,1.31737]
[1778980923506,59.64,78025.38,23.4,-0.01082,1e-05,1.31737]
[1778980924029,59.64,78025.27,23.4,-0.01082,1e-05,1.31756]
[1778980924059,59.64,78025.27,23.4,-0.01082,1e-05,1.31756]
[1778980929350,59.63,78025.43,23.4,-0.01082,1e-05,1.31677]
[1778980934385,59.63,78029.04,23.4,-0.01077,1e-05,1.31234]
[1778980940427,59.62,78029.2,23.4,-0.01077,1e-05,1.31156]
[1778980945462,59.62,78031.14,23.4,-0.01074,1e-05,1.30898]
[1778980950497,59.61,78031.51,23.4,-0.01073,1e-05,1.3081]
[1778980955532,59.61,78018.44,23.4,-0.01085,1e-05,1.31953]
[1778980958554,59.61,78006.81,23.4,-0.01096,1e-05,1.33184]
[1778980965603,59.6,78004.29,23.4,-0.01098,1e-05,1.33358]
[1778980970605,59.59,78004.27,23.4,-0.01098,1e-05,1.33331]
[1778980971524,59.59,78004.27,23.4,-0.01098,1e-05,1.33287]
[1778980983729,59.58,78003.64,23.4,-0.01097,1e-05,1.33191]
[1778980988765,59.57,78002.9,23.4,-0.01097,1e-05,1.33199]
[1778980989772,59.57,77987.1,23.4,-0.01113,1e-05,1.34922]
[1778980994807,59.56,77982.23,23.4,-0.01118,1e-05,1.35369]
[1778980997830,59.56,77963.71,23.4,-0.01137,1e-05,1.37378]
[1778981002865,59.55,77951.71,23.4,-0.01149,1e-05,1.38613]
[1778981007900,59.54,77951.75,23.4,-0.01148,1e-05,1.38486]
[1778981012935,59.52,77951.28,23.4,-0.01145,1e-05,1.38187]
[1778981017970,59.51,77950.87,23.4,-0.01145,1e-05,1.38114]
[1778981023005,59.51,77962.2,23.4,-0.01131,1e-05,1.36726]
[1778981028040,59.5,77967.36,23.4,-0.01125,1e-05,1.36047]
[1778981033075,59.49,77976.19,23.4,-0.01114,1e-05,1.34974]
[1778981039117,59.48,77975.77,23.4,-0.01114,1e-05,1.34919]
[1778981044152,59.47,77977.53,23.4,-0.01111,1e-05,1.34644]
[1778981049187,59.47,77977.21,23.4,-0.01111,1e-05,1.34601]
[1778981058178,59.46,77980.07,23.4,-0.01107,1e-05,1.34223]
[1778981063286,59.45,77980.52,23.4,-0.01105,1e-05,1.34026]
[1778981070337,59.44,77980.69,23.4,-0.01104,1e-05,1.33906]
[1778981075373,59.43,77986.36,23.4,-0.01096,1e-05,1.3299]
[1778981089471,59.42,77985.99,23.4,-0.01094,1e-05,1.32854]
[1778981095513,59.41,77985.75,23.4,-0.01094,1e-05,1.32806]
[1778981100548,59.41,77986.14,23.4,-0.01093,1e-05,1.32703]
[1778981106591,59.38,77992.91,23.4,-0.01082,1e-05,1.31609]
[1778981111626,59.37,77997.45,23.4,-0.01077,1e-05,1.31067]
[1778981116661,59.37,77997.98,23.4,-0.01076,1e-05,1.30965]
[1778981121697,59.36,77998.07,23.4,-0.01076,1e-05,1.30911]
[1778981126732,59.36,78000.8,23.4,-0.01073,1e-05,1.30571]
[1778981132708,59.36,78003.5,23.4,-0.01069,1e-05,1.30247]
[1778981132777,59.36,77981.71,23.4,-0.0109,1e-05,1.32377]
[1778981133784,59.36,77959.49,23.4,-0.01114,1e-05,1.34817]
[1778981136897,59.35,77960.4,23.4,-0.01112,1e-05,1.34677]
[1778981146876,59.33,77964.1,23.4,-0.01107,1e-05,1.3407]
[1778981152918,59.33,77964.76,23.4,-0.01105,1e-05,1.3391]
[1778981157953,59.32,77964.55,23.4,-0.01105,1e-05,1.33861]
[1778981162988,59.31,77958.61,23.4,-0.0111,1e-05,1.34444]
[1778981168027,59.31,77951.43,23.4,-0.01117,1e-05,1.3516]
[1778981173058,59.3,77953.39,23.4,-0.01114,1e-05,1.34856]
[1778981178093,59.29,77951.09,23.4,-0.01116,1e-05,1.35029]
[1778981183128,59.29,77951.02,23.4,-0.01115,1e-05,1.34953]
[1778981188163,59.28,77938.02,23.4,-0.01128,1e-05,1.3632]
[1778981190269,59.28,77933.49,23.4,-0.01133,1e-05,1.3681]
[1778981196219,59.27,77938.19,23.4,-0.01125,1e-05,1.35919]
[1778981201254,59.26,77937.63,23.4,-0.01125,1e-05,1.3589]
[1778981206289,59.25,77939.84,23.4,-0.01121,1e-05,1.35553]
[1778981211325,59.24,77939.49,23.4,-0.01121,1e-05,1.35503]
[1778981216360,59.24,77940.36,23.4,-0.01119,1e-05,1.35317]
[1778981221395,59.23,77940.9,23.4,-0.01118,1e-05,1.3517]
[1778981224068,59.23,77936.27,23.4,-0.01122,1e-05,1.35653]
[1778981224165,59.23,77936.27,23.4,-0.01122,1e-05,1.35653]
[1778981231465,59.21,77916.34,23.4,-0.01143,1e-05,1.37738]
[1778981232472,59.21,77897.03,23.4,-0.01164,1e-05,1.39917]
[1778981237507,59.2,77903.73,23.4,-0.01155,1e-05,1.39026]
[1778981242542,59.19,77912.28,23.4,-0.01145,1e-05,1.37936]
[1778981247577,59.18,77918.92,23.4,-0.01136,1e-05,1.37078]
[1778981252612,59.17,77928.46,23.4,-0.01123,1e-05,1.35683]
[1778981257650,59.17,77928.87,23.4,-0.01122,1e-05,1.3555]
[1778981262685,59.16,77931.79,23.4,-0.01118,1e-05,1.35138]
[1778981266713,59.15,77946.13,23.4,-0.01102,1e-05,1.33481]
[1778981271748,59.15,77950.26,23.4,-0.01097,1e-05,1.32961]
[1778981276784,59.14,77952.47,23.4,-0.01094,1e-05,1.32656]
[1778981281819,59.14,77955.57,23.4,-0.0109,1e-05,1.32258]
[1778981286854,59.13,77967.04,23.4,-0.01078,1e-05,1.30954]
[1778981291889,59.13,77972.95,23.4,-0.01071,1e-05,1.3027]
[1778981296924,59.13,77972.3,23.4,-0.01071,1e-05,1.30303]
[1778981303973,59.12,77972.35,23.4,-0.01071,1e-05,1.30244]
[1778981309008,59.12,77972.46,23.4,-0.0107,1e-05,1.30193]
[1778981314043,59.11,77972.58,23.4,-0.01068,1e-05,1.29913]
[1778981319078,59.11,77966.49,23.4,-0.01074,1e-05,1.30535]
[1778981324113,59.11,77966.29,23.4,-0.01074,1e-05,1.30513]
[1778981330155,59.1,77963.5,23.4,-0.01076,1e-05,1.30763]
[1778981335190,59.1,77966.12,23.4,-0.01073,1e-05,1.30436]
[1778981341232,59.09,77966.67,23.4,-0.01072,1e-05,1.30327]
[1778981350295,59.09,77965.51,23.4,-0.01073,1e-05,1.3038]
[1778981355330,59.08,77962.42,23.4,-0.01076,1e-05,1.30675]
[1778981360365,59.08,77960.83,23.4,-0.01077,1e-05,1.30805]
[1778981365400,59.08,77960.7,23.4,-0.01076,1e-05,1.30776]
[1778981370435,59.07,77961.09,23.4,-0.01076,1e-05,1.30692]
[1778981375470,59.07,77960.56,23.4,-0.01074,1e-05,1.30488]
[1778981381512,59.07,77960.63,23.4,-0.01074,1e-05,1.30434]
[1778981386552,59.06,77960.56,23.4,-0.01073,1e-05,1.30404]
[1778981391588,59.06,77961.56,23.4,-0.01072,1e-05,1.30258]
[1778981396623,59.06,77961.09,23.4,-0.01072,1e-05,1.30272]
[1778981401658,59.05,77957.14,23.4,-0.01076,1e-05,1.30666]
[1778981406693,59.05,77945.16,23.4,-0.01088,1e-05,1.31933]
[1778981411728,59.04,77953.25,23.4,-0.01079,1e-05,1.30994]
[1778981416763,59.04,77955.77,23.4,-0.01076,1e-05,1.30678]
[1778981418777,59.04,77968.5,23.4,-0.01063,1e-05,1.29283]
[1778981423812,59.04,77967.41,23.4,-0.01063,1e-05,1.29371]
[1778981428847,59.03,77968.1,23.4,-0.01062,1e-05,1.29267]
[1778981433882,59.03,77966.19,23.4,-0.01062,1e-05,1.29225]
[1778981436937,59.03,77965.34,23.4,-0.01063,1e-05,1.29305]
[1778981436970,59.03,77965.34,23.4,-0.01063,1e-05,1.29305]
[1778981443954,59.03,77967.19,23.4,-0.01061,1e-05,1.29059]
[1778981449234,59.02,77967.04,23.4,-0.01061,1e-05,1.29052]
[1778981455033,59.02,77967.85,23.4,-0.0106,1e-05,1.28926]
[1778981460068,59.02,77966.16,23.4,-0.01061,1e-05,1.29077]
[1778981465103,59.02,77973.99,23.4,-0.01053,1e-05,1.28207]
[1778981471145,59.01,77975.19,23.4,-0.01051,1e-05,1.28054]
[1778981476180,59.01,77978.09,23.4,-0.01048,1e-05,1.27727]
[1778981481215,59.01,77973.55,23.4,-0.01053,1e-05,1.28198]
[1778981483229,59.01,77961.58,23.4,-0.01065,1e-05,1.2948]
[1778981488266,59.01,77952.43,23.4,-0.01074,1e-05,1.30433]
[1778981493301,59.0,77953.16,23.4,-0.01071,1e-05,1.30095]
[1778981498336,59.0,77953.21,23.4,-0.01071,1e-05,1.30054]
[1778981503371,59.0,77945.84,23.4,-0.01078,1e-05,1.30821]
[1778981508406,58.99,77941.73,23.4,-0.01082,1e-05,1.31225]
[1778981513441,58.99,77941.94,23.4,-0.01081,1e-05,1.31156]
[1778981518477,58.99,77941.83,23.4,-0.01081,1e-05,1.31123]
[1778981524174,58.98,77935.18,23.4,-0.01088,1e-05,1.31812]
[1778981524570,58.98,77934.92,23.4,-0.01088,1e-05,1.3183]
[1778981530562,58.97,77932.69,23.4,-0.0109,1e-05,1.31999]
[1778981535597,58.97,77915.23,23.4,-0.01108,1e-05,1.33874]
[1778981540632,58.96,77904.09,23.4,-0.01119,1e-05,1.35043]
[1778981545668,58.96,77915.6,23.4,-0.01106,1e-05,1.3368]
[1778981550706,58.95,77912.96,23.4,-0.01108,1e-05,1.33911]
[1778981555751,58.95,77914.95,23.4,-0.01103,1e-05,1.33394]
[1778981560787,58.94,77921.61,23.4,-0.01096,1e-05,1.32592]
[1778981565822,58.93,77923.93,23.4,-0.01093,1e-05,1.3228]
[1778981570857,58.93,77924.61,23.4,-0.01091,1e-05,1.32151]
[1778981575892,58.93,77921.37,23.4,-0.01094,1e-05,1.32452]
[1778981580928,58.92,77921.57,23.4,-0.01094,1e-05,1.32375]
[1778981581601,58.92,77921.57,23.4,-0.01094,1e-05,1.32375]
[1778981581935,58.92,77921.58,23.4,-0.01094,1e-05,1.32363]
[1778981582542,58.92,77921.58,23.4,-0.01094,1e-05,1.32363]
[1778981582942,58.92,77921.84,23.4,-0.01094,1e-05,1.32368]
[1778981585964,58.92,77939.68,23.4,-0.01074,1e-05,1.30378]
[1778981586974,58.92,77955.9,23.4,-0.01057,1e-05,1.28611]
[1778981591001,58.92,77967.66,23.4,-0.01045,1e-05,1.27338]
[1778981596038,58.92,77970.09,23.4,-0.01043,1e-05,1.2707]
[1778981602115,58.92,77970.46,23.4,-0.01042,1e-05,1.27024]
[1778981608122,58.92,77973.0,23.4,-0.0104,1e-05,1.26738]
[1778981613158,58.92,77977.26,23.4,-0.01033,1e-05,1.26064]
[1778981618193,58.92,77977.46,23.4,-0.01033,1e-05,1.26044]
[1778981623228,58.92,77977.31,23.4,-0.01033,1e-05,1.26061]
[1778981625242,58.92,77960.66,23.4,-0.0105,1e-05,1.27839]
[1778981630278,58.91,77957.07,23.4,-0.01054,1e-05,1.28211]
[1778981635312,58.91,77967.18,23.4,-0.01043,1e-05,1.27111]
[1778981640347,58.91,77967.52,23.4,-0.01043,1e-05,1.27065]
[1778981645383,58.91,77960.71,23.4,-0.0105,1e-05,1.27777]
[1778981650418,58.91,77961.34,23.4,-0.01049,1e-05,1.27697]
[1778981655453,58.91,77957.92,23.4,-0.01052,1e-05,1.2805]
[1778981660488,58.91,77958.13,23.4,-0.01052,1e-05,1.28011]
[1778981665523,58.91,77958.35,23.4,-0.01052,1e-05,1.27973]
[1778981670559,58.9,77957.91,23.4,-0.01052,1e-05,1.28007]
[1778981675594,58.9,77949.87,23.4,-0.01058,1e-05,1.28634]
[1778981680629,58.9,77951.55,23.4,-0.01057,1e-05,1.28434]
[1778981685664,58.9,77965.03,23.4,-0.01043,1e-05,1.26973]
[1778981690699,58.9,77964.13,23.4,-0.01043,1e-05,1.27063]
[1778981695734,58.9,77959.56,23.4,-0.01048,1e-05,1.27543]
[1778981700769,58.9,77957.73,23.4,-0.0105,1e-05,1.27728]
[1778981705804,58.9,77953.58,23.4,-0.01054,1e-05,1.28159]
[1778981708826,58.89,77934.55,23.4,-0.01074,1e-05,1.3021]
[1778981714868,58.89,77933.56,23.4,-0.01074,1e-05,1.30274]
[1778981720910,58.89,77933.11,23.4,-0.01074,1e-05,1.30279]
[1778981725945,58.88,77932.76,23.4,-0.01074,1e-05,1.30281]
[1778981727959,58.88,77919.04,23.4,-0.01089,1e-05,1.31768]
[1778981731988,58.88,77903.32,23.4,-0.01103,1e-05,1.3324]
[1778981735009,58.88,77915.61,23.4,-0.0109,1e-05,1.31844]
[1778981737003,58.88,77917.16,23.4,-0.01088,1e-05,1.31663]
[1778981737346,58.88,77917.16,23.4,-0.01088,1e-05,1.31663]
[1778981746087,58.87,77924.77,23.4,-0.01079,1e-05,1.30732]
[1778981751122,58.86,77927.55,23.4,-0.01076,1e-05,1.30389]
[1778981756157,58.86,77925.99,23.4,-0.01077,1e-05,1.30522]
[1778981760497,58.86,77904.39,23.4,-0.011,1e-05,1.32869]
[1778981761391,58.86,77873.36,23.4,-0.01133,1e-05,1.36336]
[1778981767247,58.85,77866.32,23.4,-0.0114,1e-05,1.37017]
[1778981772282,58.84,77855.56,23.4,-0.01151,1e-05,1.38141]
[1778981777319,58.83,77856.08,23.4,-0.01149,1e-05,1.37973]
[1778981781347,58.82,77868.73,23.4,-0.01134,1e-05,1.3645]
[1778981786382,58.81,77871.47,23.4,-0.0113,1e-05,1.36045]
[1778981789404,58.81,77884.77,23.4,-0.01115,1e-05,1.34493]
[1778981794439,58.8,77887.14,23.4,-0.0111,1e-05,1.3393]
[1778981799474,58.8,77896.3,23.4,-0.011,1e-05,1.32844]
[1778981804510,58.79,77891.55,23.4,-0.01104,1e-05,1.33315]
[1778981809544,58.79,77889.9,23.4,-0.01105,1e-05,1.33424]
[1778981814579,58.78,77898.27,23.4,-0.01096,1e-05,1.32447]
[1778981819614,58.78,77899.46,23.4,-0.01094,1e-05,1.32251]
[1778981824605,58.77,77898.81,23.4,-0.01094,1e-05,1.32281]
[1778981824706,58.77,77898.98,23.4,-0.01094,1e-05,1.32252]
[1778981834719,58.76,77900.4,23.4,-0.01092,1e-05,1.31993]
[1778981838747,58.76,77917.21,23.4,-0.01074,1e-05,1.30108]
[1778981842775,58.76,77934.5,23.4,-0.01055,1e-05,1.28205]
[1778981847810,58.76,77942.86,23.4,-0.01047,1e-05,1.27292]
[1778981852849,58.76,77934.39,23.4,-0.01053,1e-05,1.27975]
[1778981858888,58.75,77933.21,23.4,-0.01055,1e-05,1.28086]
[1778981863923,58.75,77931.61,23.4,-0.01056,1e-05,1.28243]
[1778981868958,58.75,77938.88,23.4,-0.01048,1e-05,1.27446]
[1778981873993,58.75,77941.69,23.4,-0.01045,1e-05,1.27137]
[1778981882056,58.75,77940.91,23.4,-0.01046,1e-05,1.27209]
[1778981889105,58.75,77936.34,23.4,-0.01051,1e-05,1.27683]
[1778981894140,58.75,77923.29,23.4,-0.01064,1e-05,1.29078]
[1778981899175,58.75,77923.09,23.4,-0.01064,1e-05,1.29073]
[1778981904210,58.74,77923.29,23.4,-0.01064,1e-05,1.29024]
[1778981911259,58.74,77923.3,23.4,-0.01061,1e-05,1.28767]
[1778981917302,58.74,77923.3,23.4,-0.01061,1e-05,1.2874]
[1778981923344,58.74,77922.88,23.4,-0.01061,1e-05,1.28759]
[1778981932407,58.73,77932.26,23.4,-0.01051,1e-05,1.2772]
[1778981937442,58.73,77921.56,23.4,-0.01062,1e-05,1.28859]
[1778981943494,58.73,77922.08,23.4,-0.01062,1e-05,1.28775]
[1778981948529,58.73,77922.77,23.4,-0.01061,1e-05,1.28678]
[1778981953564,58.73,77923.1,23.4,-0.0106,1e-05,1.28622]
[1778981958599,58.72,77924.74,23.4,-0.01058,1e-05,1.28425]
[1778981963634,58.72,77924.69,23.4,-0.01058,1e-05,1.28412]
[1778981968669,58.72,77925.1,23.4,-0.01057,1e-05,1.2835]
[1778981973704,58.72,77931.08,23.4,-0.01049,1e-05,1.27469]
[1778981978739,58.72,77930.99,23.4,-0.01049,1e-05,1.27467]
[1778981984781,58.72,77931.03,23.4,-0.01049,1e-05,1.2745]
[1778981994852,58.72,77935.56,23.4,-0.01044,1e-05,1.26944]
[1778982001933,58.71,77938.09,23.4,-0.01042,1e-05,1.26669]
[1778982002184,58.71,77936.47,23.4,-0.01043,1e-05,1.2684]
[1778982002249,58.71,77907.43,23.4,-0.01074,1e-05,1.29984]
[1778982003791,58.71,77907.43,23.4,-0.01074,1e-05,1.29984]
[1778982003932,58.71,77889.26,23.4,-0.01093,1e-05,1.31965]
[1778982004311,58.71,77889.26,23.4,-0.01093,1e-05,1.31965]
[1778982009985,58.71,77898.5,23.4,-0.01082,1e-05,1.30881]
[1778982015021,58.7,77895.57,23.4,-0.01085,1e-05,1.3116]
[1778982017035,58.7,77881.59,23.4,-0.011,1e-05,1.32689]
[1778982022070,58.7,77862.71,23.4,-0.01119,1e-05,1.34725]
[1778982027105,58.69,77876.14,23.4,-0.01104,1e-05,1.33139]
[1778982032141,58.68,77875.22,23.4,-0.01103,1e-05,1.32949]
[1778982033156,58.68,77856.4,23.4,-0.01123,1e-05,1.35062]
[1778982034162,58.68,77840.32,23.4,-0.01141,1e-05,1.36874]
[1778982036176,58.68,77828.34,23.4,-0.01154,1e-05,1.38188]
[1778982041211,58.65,77834.27,23.4,-0.01144,1e-05,1.37192]
[1778982046246,58.64,77844.12,23.4,-0.01132,1e-05,1.35969]
[1778982051281,58.63,77842.5,23.4,-0.01133,1e-05,1.36062]
[1778982053297,58.63,77830.33,23.4,-0.01146,1e-05,1.37414]
[1778982058333,58.62,77828.22,23.4,-0.01147,1e-05,1.37551]
[1778982063368,58.61,77828.1,23.4,-0.01147,1e-05,1.3746]
[1778982068402,58.6,77819.89,23.4,-0.01155,1e-05,1.38296]
[1778982073442,58.59,77806.72,23.4,-0.01168,1e-05,1.39703]
[1778982075459,58.59,77786.05,23.4,-0.01192,1e-05,1.42071]
[1778982077471,58.59,77769.92,23.4,-0.0121,1e-05,1.43921]
[1778982080494,58.58,77743.83,23.4,-0.0124,1e-05,1.4699]
[1778982082506,58.54,77726.37,23.4,-0.01257,1e-05,1.48634]
[1778982084948,58.51,77727.27,23.4,-0.01251,1e-05,1.48104]
[1778982085035,58.47,77738.9,23.4,-0.01233,1e-05,1.46281]
[1778982086526,58.47,77729.78,23.4,-0.01244,1e-05,1.4735]
[1778982090566,58.34,77744.09,23.4,-0.01211,1e-05,1.44026]
[1778982092647,58.32,77750.14,23.4,-0.01199,1e-05,1.42736]
[1778982095360,58.24,77761.0,23.4,-0.01178,1e-05,1.40568]
[1778982097616,58.22,77785.08,23.4,-0.01148,1e-05,1.37484]
[1778982099562,58.22,77794.1,23.4,-0.01138,1e-05,1.36424]
[1778982104664,58.21,77805.26,23.4,-0.01124,1e-05,1.35047]
[1778982109699,58.19,77808.93,23.4,-0.01118,1e-05,1.34433]
[1778982114735,58.19,77806.6,23.4,-0.0112,1e-05,1.34625]
[1778982119769,58.18,77789.11,23.4,-0.01139,1e-05,1.36543]
[1778982124804,58.17,77788.75,23.4,-0.01138,1e-05,1.36494]
[1778982129839,58.17,77785.81,23.4,-0.01141,1e-05,1.36743]
[1778982134876,58.16,77785.4,23.4,-0.0114,1e-05,1.36701]
[1778982139912,58.15,77788.82,23.4,-0.01136,1e-05,1.36222]
[1778982140919,58.15,77777.07,23.4,-0.01149,1e-05,1.37561]
[1778982141926,58.15,77763.61,23.4,-0.01164,1e-05,1.39108]
[1778982146961,58.14,77759.94,23.4,-0.01167,1e-05,1.39425]
[1778982151997,58.13,77763.19,23.4,-0.0116,1e-05,1.38704]
[1778982157032,58.12,77751.51,23.4,-0.01173,1e-05,1.39968]
[1778982162138,58.11,77744.33,23.4,-0.0118,1e-05,1.40702]
[1778982168109,58.1,77736.02,23.4,-0.01188,1e-05,1.41541]
[1778982170123,58.1,77721.21,23.4,-0.01205,1e-05,1.43257]
[1778982174157,58.09,77706.88,23.4,-0.01221,1e-05,1.44866]
[1778982179192,58.08,77721.36,23.4,-0.01202,1e-05,1.42969]
[1778982184227,58.06,77729.67,23.4,-0.01191,1e-05,1.4181]
[1778982189262,58.05,77712.13,23.4,-0.0121,1e-05,1.43773]
[1778982192612,58.05,77706.95,23.4,-0.01216,1e-05,1.44367]
[1778982193063,58.05,77706.95,23.4,-0.01216,1e-05,1.44367]
[1778982200340,58.0,77708.51,23.4,-0.01209,1e-05,1.43638]
[1778982204848,58.0,77712.04,23.4,-0.01204,1e-05,1.43123]
[1778982204908,57.97,77723.57,23.4,-0.01188,1e-05,1.41454]
[1778982208396,57.97,77735.96,23.4,-0.01172,1e-05,1.39887]
[1778982213431,57.96,77738.94,23.4,-0.01166,1e-05,1.39191]
[1778982218466,57.95,77741.35,23.4,-0.01162,1e-05,1.38802]
[1778982223501,57.94,77738.81,23.4,-0.01164,1e-05,1.38996]
[1778982228537,57.93,77726.56,23.4,-0.01177,1e-05,1.40327]
[1778982233577,57.92,77714.93,23.4,-0.01189,1e-05,1.41583]
[1778982238611,57.91,77717.37,23.4,-0.01185,1e-05,1.41162]
[1778982243646,57.84,77707.06,23.4,-0.01189,1e-05,1.41569]
[1778982248681,57.78,77710.03,23.4,-0.01178,1e-05,1.40418]
[1778982253716,57.77,77715.33,23.4,-0.01171,1e-05,1.39675]
[1778982258751,57.76,77726.26,23.4,-0.01157,1e-05,1.38282]
[1778982263786,57.75,77728.14,23.4,-0.01154,1e-05,1.37964]
[1778982268821,57.74,77740.87,23.4,-0.01139,1e-05,1.36388]
[1778982273858,57.74,77749.88,23.4,-0.01126,1e-05,1.35044]
[1778982278893,57.73,77755.24,23.4,-0.0112,1e-05,1.34363]
[1778982283930,57.73,77752.66,23.4,-0.01122,1e-05,1.346]
[1778982288965,57.72,77753.12,23.4,-0.01121,1e-05,1.34486]
[1778982295009,57.72,77757.17,23.4,-0.01116,1e-05,1.33953]
[1778982300042,57.71,77763.07,23.4,-0.01109,1e-05,1.3323]
[1778982303065,57.71,77743.33,23.4,-0.0113,1e-05,1.35464]
[1778982304314,57.71,77743.33,23.4,-0.0113,1e-05,1.35464]
[1778982304070,57.71,77728.24,23.4,-0.01147,1e-05,1.37201]
[1778982304798,57.71,77728.24,23.4,-0.01147,1e-05,1.37201]
[1778982310112,57.7,77740.81,23.4,-0.01132,1e-05,1.35648]
[1778982315310,57.7,77735.19,23.4,-0.01138,1e-05,1.36244]
[1778982325217,57.69,77740.32,23.4,-0.01131,1e-05,1.35546]
[1778982330252,57.69,77749.8,23.4,-0.0112,1e-05,1.34426]
[1778982335289,57.68,77753.46,23.4,-0.01114,1e-05,1.33763]
[1778982340324,57.68,77754.75,23.4,-0.01113,1e-05,1.33602]
[1778982345362,57.68,77761.01,23.4,-0.01106,1e-05,1.32876]
[1778982350397,57.68,77765.35,23.4,-0.01101,1e-05,1.32377]
[1778982355432,57.68,77763.2,23.4,-0.01103,1e-05,1.32619]
[1778982360468,57.68,77766.75,23.4,-0.01099,1e-05,1.32216]
[1778982361434,57.68,77766.75,23.4,-0.01099,1e-05,1.32216]
[1778982364496,57.68,77782.48,23.4,-0.01082,1e-05,1.30426]
[1778982369531,57.68,77787.76,23.4,-0.01076,1e-05,1.29818]
[1778982374566,57.68,77791.04,23.4,-0.01072,1e-05,1.2944]
[1778982380610,57.68,77788.39,23.4,-0.01075,1e-05,1.29721]
[1778982385645,57.67,77785.47,23.4,-0.01078,1e-05,1.3003]
[1778982386553,57.67,77785.47,23.4,-0.01078,1e-05,1.3003]
[1778982387077,57.67,77785.47,23.4,-0.01078,1e-05,1.3003]
[1778982389673,57.67,77771.6,23.4,-0.01093,1e-05,1.31569]
[1778982394708,57.67,77773.83,23.4,-0.01088,1e-05,1.31063]
[1778982400750,57.67,77781.25,23.4,-0.0108,1e-05,1.30206]
[1778982405785,57.67,77781.72,23.4,-0.01079,1e-05,1.30136]
[1778982410820,57.66,77781.06,23.4,-0.0108,1e-05,1.30193]
[1778982415855,57.66,77779.4,23.4,-0.01082,1e-05,1.30363]
[1778982421897,57.66,77784.1,23.4,-0.01076,1e-05,1.29819]
[1778982426932,57.66,77790.81,23.4,-0.01069,1e-05,1.29067]
[1778982431967,57.66,77790.81,23.4,-0.01069,1e-05,1.29064]
[1778982437004,57.66,77790.79,23.4,-0.01069,1e-05,1.29064]
[1778982442039,57.66,77801.58,23.4,-0.01058,1e-05,1.27871]
[1778982447074,57.66,77814.35,23.4,-0.01044,1e-05,1.26478]
[1778982449088,57.66,77827.58,23.4,-0.0103,1e-05,1.25047]
[1778982454123,57.67,77832.33,23.4,-0.01024,1e-05,1.2435]
[1778982459158,57.67,77830.95,23.4,-0.01026,1e-05,1.24533]
[1778982466370,57.67,77840.2,22.7,-0.01017,1e-05,1.23568]
[1778982466380,57.67,77840.2,22.7,-0.01017,1e-05,1.23568]
[1778982472249,57.66,77839.78,22.7,-0.01015,1e-05,1.23435]
[1778982477284,57.64,77836.14,22.7,-0.01017,1e-05,1.23655]
[1778982482321,57.63,77836.17,22.7,-0.01016,1e-05,1.23482]
[1778982487356,57.61,77835.86,22.7,-0.01015,1e-05,1.23346]
[1778982492391,57.6,77837.05,22.7,-0.01012,1e-05,1.23051]
[1778982497426,57.58,77837.75,22.7,-0.01009,1e-05,1.22811]
[1778982502461,57.57,77844.55,22.7,-0.01001,1e-05,1.21925]
[1778982504475,57.56,77822.59,22.7,-0.01023,1e-05,1.24213]
[1778982509510,57.55,77804.15,22.7,-0.0104,1e-05,1.26035]
[1778982512532,57.54,77814.45,22.7,-0.01027,1e-05,1.24583]
[1778982517567,57.52,77812.39,22.7,-0.01027,1e-05,1.24624]
[1778982522602,57.5,77798.81,22.7,-0.0104,1e-05,1.25915]
[1778982527640,57.48,77797.12,22.7,-0.01039,1e-05,1.25863]
[1778982532675,57.47,77797.21,22.7,-0.01037,1e-05,1.25656]
[1778982537710,57.45,77805.78,22.7,-0.01026,1e-05,1.24533]
[1778982542747,57.43,77799.48,22.7,-0.01031,1e-05,1.25028]
[1778982545768,57.42,77784.41,22.7,-0.01046,1e-05,1.26558]
[1778982550803,57.4,77773.2,22.7,-0.01056,1e-05,1.27583]
[1778982556276,57.39,77774.2,22.7,-0.01053,1e-05,1.27301]
[1778982561881,57.36,77771.83,22.7,-0.01053,1e-05,1.27265]
[1778982566916,57.35,77772.45,22.7,-0.0105,1e-05,1.26985]
[1778982571951,57.33,77773.33,22.7,-0.01046,1e-05,1.26461]
[1778982576986,57.31,77772.81,22.7,-0.01044,1e-05,1.26314]
[1778982582021,57.29,77775.89,22.7,-0.01039,1e-05,1.25781]
[1778982587056,57.28,77775.25,22.7,-0.01038,1e-05,1.25656]
[1778982592091,57.26,77775.38,22.7,-0.01036,1e-05,1.25451]
[1778982597126,57.24,77776.36,22.7,-0.01033,1e-05,1.25156]
[1778982602162,57.23,77775.96,22.7,-0.01032,1e-05,1.25017]
[1778982604815,57.22,77776.25,22.7,-0.01031,1e-05,1.24913]
[1778982604920,57.22,77776.25,22.7,-0.01031,1e-05,1.24913]
[1778982611224,57.2,77776.25,22.7,-0.01028,1e-05,1.24662]
[1778982617266,57.18,77776.35,22.7,-0.01026,1e-05,1.24441]
[1778982624315,57.16,77778.53,22.7,-0.01022,1e-05,1.23964]
[1778982629350,57.15,77791.11,22.7,-0.01007,1e-05,1.22443]
[1778982633378,57.14,77802.24,22.7,-0.00993,1e-05,1.20919]
[1778982638413,57.12,77807.22,22.7,-0.00987,1e-05,1.20253]
[1778982643452,57.11,77807.32,22.7,-0.00985,1e-05,1.20109]
[1778982645466,57.11,77820.65,22.7,-0.00972,1e-05,1.18653]
[1778982650501,57.1,77824.48,22.7,-0.00967,1e-05,1.18135]
[1778982655536,57.09,77825.74,22.7,-0.00964,1e-05,1.17889]
[1778982660571,57.08,77828.02,22.7,-0.00961,1e-05,1.17539]
[1778982665606,57.07,77827.44,22.7,-0.00961,1e-05,1.17489]
[1778982667402,57.06,77827.45,22.7,-0.0096,1e-05,1.17466]
[1778982672655,57.05,77818.42,22.7,-0.00968,1e-05,1.18274]
[1778982677690,57.04,77818.1,22.7,-0.00967,1e-05,1.18191]
[1778982682727,57.03,77819.47,22.7,-0.00965,1e-05,1.17933]
[1778982683727,57.03,77819.47,22.7,-0.00965,1e-05,1.17933]
[1778982684731,57.03,77819.47,22.7,-0.00964,1e-05,1.17888]
[1778982687165,57.03,77819.75,22.7,-0.00964,1e-05,1.17836]
[1778982687267,57.03,77819.75,22.7,-0.00964,1e-05,1.17836]
[1778982696825,57.0,77814.55,22.7,-0.00965,1e-05,1.17908]
[1778982701860,56.99,77807.07,22.7,-0.00971,1e-05,1.18578]
[1778982707902,56.98,77805.76,22.7,-0.00971,1e-05,1.18573]
[1778982714951,56.96,77805.35,22.7,-0.0097,1e-05,1.18449]
[1778982719987,56.95,77800.31,22.7,-0.00974,1e-05,1.18858]
[1778982726029,56.94,77800.42,22.7,-0.00973,1e-05,1.18699]
[1778982731064,56.93,77802.86,22.7,-0.00969,1e-05,1.18323]
[1778982736099,56.92,77801.79,22.7,-0.00969,1e-05,1.18319]
[1778982741135,56.91,77796.96,22.7,-0.00973,1e-05,1.18708]
[1778982747177,56.9,77790.15,22.7,-0.00978,1e-05,1.19277]
[1778982752214,56.88,77786.81,22.7,-0.00979,1e-05,1.19293]
[1778982757248,56.87,77786.34,22.7,-0.00978,1e-05,1.19217]
[1778982762283,56.86,77785.49,22.7,-0.00978,1e-05,1.19184]
[1778982767318,56.85,77785.46,22.7,-0.00977,1e-05,1.19065]
[1778982772355,56.84,77789.04,22.7,-0.00972,1e-05,1.18566]
[1778982777390,56.83,77792.47,22.7,-0.00967,1e-05,1.18091]
[1778982782425,56.82,77792.93,22.7,-0.00966,1e-05,1.17932]
[1778982789474,56.81,77798.68,22.7,-0.00959,1e-05,1.17181]
[1778982794509,56.8,77800.95,22.7,-0.00956,1e-05,1.16844]
[1778982799544,56.79,77804.18,22.7,-0.00951,1e-05,1.16408]
[1778982803604,56.78,77804.35,22.7,-0.00951,1e-05,1.16333]
[1778982803889,56.78,77804.51,22.7,-0.0095,1e-05,1.16297]
[1778982809614,56.77,77804.38,22.7,-0.00949,1e-05,1.16197]
[1778982819684,56.76,77805.1,22.7,-0.00945,1e-05,1.15727]
[1778982825726,56.75,77805.78,22.7,-0.00944,1e-05,1.15547]
[1778982830761,56.74,77809.41,22.7,-0.00939,1e-05,1.15082]
[1778982835796,56.73,77809.64,22.7,-0.00938,1e-05,1.14972]
[1778982840831,56.72,77815.04,22.7,-0.00932,1e-05,1.14333]
[1778982845322,56.72,77816.52,22.7,-0.0093,1e-05,1.14133]
[1778982850756,56.71,77816.45,22.7,-0.0093,1e-05,1.14062]
[1778982855941,56.7,77816.69,22.7,-0.00928,1e-05,1.13927]
[1778982860976,56.69,77816.23,22.7,-0.00928,1e-05,1.13881]
[1778982863684,56.69,77816.23,22.7,-0.00928,1e-05,1.13881]
[1778982869033,56.68,77816.39,22.7,-0.00927,1e-05,1.1374]
[1778982874506,56.67,77816.55,22.7,-0.00924,1e-05,1.13458]
[1778982874514,56.67,77816.55,22.7,-0.00924,1e-05,1.13458]
[1778982883136,56.66,77800.7,22.7,-0.00938,1e-05,1.14917]
[1778982888172,56.65,77795.63,22.7,-0.00942,1e-05,1.15352]
[1778982889208,56.65,77795.63,22.7,-0.00942,1e-05,1.15352]
[1778982897235,56.64,77796.26,22.7,-0.0094,1e-05,1.15129]
[1778982902270,56.63,77798.83,22.7,-0.00937,1e-05,1.1478]
[1778982904945,56.63,77802.97,22.7,-0.00933,1e-05,1.14338]
[1778982904972,56.63,77803.23,22.7,-0.00932,1e-05,1.14296]
[1778982910326,56.62,77804.0,22.7,-0.00931,1e-05,1.14126]
[1778982915361,56.61,77808.11,22.7,-0.00926,1e-05,1.13632]
[1778982920396,56.61,77807.37,22.7,-0.00926,1e-05,1.13636]
[1778982925431,56.6,77804.65,22.7,-0.00928,1e-05,1.13843]
[1778982930466,56.59,77804.63,22.7,-0.00927,1e-05,1.13772]
[1778982935502,56.59,77804.63,22.7,-0.00925,1e-05,1.13497]
[1778982940537,56.58,77804.52,22.7,-0.00925,1e-05,1.13438]
[1778982945572,56.57,77805.86,22.7,-0.00923,1e-05,1.13232]
[1778982950607,56.57,77805.25,22.7,-0.00923,1e-05,1.13226]
[1778982955642,56.56,77805.01,22.7,-0.00922,1e-05,1.13183]
[1778982964705,56.55,77805.1,22.7,-0.00921,1e-05,1.13051]
[1778982969740,56.54,77804.82,22.7,-0.00921,1e-05,1.13013]
[1778982978804,56.53,77804.88,22.7,-0.00919,1e-05,1.12887]
[1778982985853,56.52,77804.96,22.7,-0.00919,1e-05,1.12787]
[1778982987278,56.52,77805.08,22.7,-0.00918,1e-05,1.12762]
[1778982987792,56.52,77805.08,22.7,-0.00918,1e-05,1.12762]
[1778982997937,56.51,77805.51,22.7,-0.00915,1e-05,1.12376]
[1778983004986,56.5,77806.88,22.7,-0.00913,1e-05,1.12153]
[1778983011029,56.5,77804.69,22.7,-0.00914,1e-05,1.12303]
[1778983017071,56.49,77802.37,22.7,-0.00916,1e-05,1.12468]
[1778983022106,56.48,77801.69,22.7,-0.00916,1e-05,1.12478]
[1778983027141,56.48,77801.74,22.7,-0.00915,1e-05,1.12413]
[1778983030162,56.48,77785.95,22.7,-0.0093,1e-05,1.13991]
[1778983036205,56.47,77784.45,22.7,-0.00931,1e-05,1.14045]
[1778983041240,56.46,77784.95,22.7,-0.0093,1e-05,1.13922]
[1778983048289,56.45,77785.01,22.7,-0.00929,1e-05,1.13817]
[1778983053324,56.44,77773.78,22.7,-0.00937,1e-05,1.14695]
[1778983058359,56.44,77770.72,22.7,-0.0094,1e-05,1.14932]
[1778983063394,56.43,77774.74,22.7,-0.00935,1e-05,1.14434]
[1778983068429,56.42,77781.09,22.7,-0.00928,1e-05,1.13705]
[1778983074471,56.41,77781.35,22.7,-0.00927,1e-05,1.13592]
[1778983079506,56.41,77789.44,22.7,-0.00918,1e-05,1.12698]
[1778983084541,56.4,77788.21,22.7,-0.00919,1e-05,1.12761]
[1778983089577,56.4,77788.22,22.7,-0.00918,1e-05,1.12699]
[1778983091591,56.39,77772.97,22.7,-0.00933,1e-05,1.14237]
[1778983096626,56.39,77769.27,22.7,-0.00936,1e-05,1.14541]
[1778983098640,56.38,77757.57,22.7,-0.00947,1e-05,1.15724]
[1778983103678,56.38,77751.13,22.7,-0.00953,1e-05,1.16302]
[1778983108718,56.37,77735.25,22.7,-0.00968,1e-05,1.17875]
[1778983113755,56.36,77726.9,22.7,-0.00973,1e-05,1.18435]
[1778983118790,56.35,77725.1,22.7,-0.00974,1e-05,1.18511]
[1778983119185,56.35,77725.1,22.7,-0.00974,1e-05,1.18511]
[1778983124832,56.33,77719.66,22.7,-0.00978,1e-05,1.1895]
[1778983129867,56.32,77712.34,22.7,-0.00985,1e-05,1.19614]
[1778983134902,56.31,77709.92,22.7,-0.00986,1e-05,1.19751]
[1778983139937,56.3,77702.74,22.7,-0.00992,1e-05,1.20399]
[1778983144972,56.29,77702.29,22.7,-0.00991,1e-05,1.20319]
[1778983150008,56.28,77711.69,22.7,-0.00981,1e-05,1.19187]
[1778983155042,56.27,77713.87,22.7,-0.00977,1e-05,1.18841]
[1778983160077,56.26,77712.71,22.7,-0.00977,1e-05,1.18856]
[1778983165112,56.25,77713.84,22.7,-0.00975,1e-05,1.18627]
[1778983170148,56.24,77713.68,22.7,-0.00974,1e-05,1.18539]
[1778983175190,56.23,77712.32,22.7,-0.00973,1e-05,1.18371]
[1778983180224,56.22,77712.69,22.7,-0.00972,1e-05,1.18228]
[1778983185259,56.21,77712.74,22.7,-0.00971,1e-05,1.18123]
[1778983190294,56.21,77712.56,22.7,-0.0097,1e-05,1.18044]
[1778983195329,56.2,77712.22,22.7,-0.00969,1e-05,1.17964]
[1778983200364,56.19,77707.04,22.7,-0.00974,1e-05,1.18439]
[1778983204991,56.18,77702.55,22.7,-0.00978,1e-05,1.18838]
[1778983205181,56.18,77702.55,22.7,-0.00978,1e-05,1.18838]
[1778983205399,56.18,77714.54,22.7,-0.00965,1e-05,1.17519]
[1778983211275,56.17,77713.27,22.7,-0.00966,1e-05,1.17564]
[1778983211282,56.17,77713.27,22.7,-0.00966,1e-05,1.17564]
[1778983216479,56.16,77715.97,22.7,-0.00962,1e-05,1.17167]
[1778983221514,56.15,77716.69,22.7,-0.0096,1e-05,1.17003]
[1778983222364,56.15,77716.69,22.7,-0.0096,1e-05,1.17003]
[1778983227556,56.14,77718.38,22.7,-0.00958,1e-05,1.16721]
[1778983232591,56.14,77717.95,22.7,-0.00956,1e-05,1.16473]
[1778983237626,56.13,77718.42,22.7,-0.00954,1e-05,1.16341]
[1778983240648,56.12,77731.99,22.7,-0.0094,1e-05,1.1487]
[1778983242662,56.12,77743.41,22.7,-0.00929,1e-05,1.13659]
[1778983247698,56.12,77751.44,22.7,-0.00921,1e-05,1.12777]
[1778983252733,56.11,77759.38,22.7,-0.00912,1e-05,1.11912]
[1778983261796,56.1,77760.94,22.7,-0.0091,1e-05,1.11672]
[1778983264028,56.1,77761.56,22.7,-0.00909,1e-05,1.116]
[1778983264128,56.1,77761.56,22.7,-0.00909,1e-05,1.11591]
[1778983268076,56.1,77761.52,22.7,-0.00909,1e-05,1.11595]
[1778983268174,56.1,77762.0,22.7,-0.00909,1e-05,1.11546]
[1778983273880,56.1,77770.66,22.7,-0.009,1e-05,1.10619]
[1778983279922,56.09,77774.06,22.7,-0.00897,1e-05,1.10231]
[1778983284512,56.09,77780.96,22.7,-0.0089,1e-05,1.09513]
[1778983284512,56.09,77780.96,22.7,-0.0089,1e-05,1.09513]
[1778983287812,56.09,77780.94,22.7,-0.0089,1e-05,1.095]
[1778983287891,56.09,77780.94,22.7,-0.0089,1e-05,1.095]
[1778983295030,56.09,77797.82,22.7,-0.00872,1e-05,1.07594]
[1778983299152,56.09,77800.68,22.7,-0.00869,1e-05,1.07307]
[1778983305117,56.09,77803.22,22.7,-0.00867,1e-05,1.07049]
[1778983310173,56.09,77791.27,22.7,-0.00878,1e-05,1.08227]
[1778983315208,56.09,77783.37,22.7,-0.00885,1e-05,1.08997]
[1778983317222,56.08,77771.84,22.7,-0.00896,1e-05,1.10143]
[1778983322257,56.08,77763.62,22.7,-0.00904,1e-05,1.10934]
[1778983326259,56.08,77760.54,22.7,-0.00906,1e-05,1.1122]
[1778983326285,56.08,77760.54,22.7,-0.00906,1e-05,1.1122]
[1778983326286,56.08,77741.02,22.7,-0.00925,1e-05,1.13209]
[1778983328300,56.08,77729.33,22.7,-0.00937,1e-05,1.1442]
[1778983333335,56.08,77720.47,22.7,-0.00945,1e-05,1.15344]
[1778983338370,56.08,77717.73,22.7,-0.00948,1e-05,1.15632]
[1778983343325,56.08,77727.77,22.7,-0.00938,1e-05,1.14582]
[1778983352469,56.08,77735.05,22.7,-0.00929,1e-05,1.13621]
[1778983357504,56.08,77744.72,22.7,-0.0092,1e-05,1.12625]
[1778983362539,56.08,77746.4,22.7,-0.00918,1e-05,1.12452]
[1778983367574,56.08,77744.19,22.7,-0.0092,1e-05,1.12679]
[1778983372609,56.08,77744.66,22.7,-0.0092,1e-05,1.12631]
[1778983377644,56.08,77744.74,22.7,-0.0092,1e-05,1.12623]
[1778983382679,56.08,77740.07,22.7,-0.00924,1e-05,1.13103]
[1778983387714,56.08,77750.85,22.7,-0.00914,1e-05,1.11996]
[1778983392749,56.08,77756.44,22.7,-0.00909,1e-05,1.11426]
[1778983397784,56.08,77756.11,22.7,-0.00909,1e-05,1.1146]
[1778983402819,56.08,77757.84,22.7,-0.00907,1e-05,1.11284]
[1778983407854,56.08,77758.73,22.7,-0.00906,1e-05,1.11193]
[1778983413474,56.08,77761.11,22.7,-0.00902,1e-05,1.10751]
[1778983413896,56.08,77761.1,22.7,-0.00902,1e-05,1.10752]
[1778983418931,56.07,77761.13,22.7,-0.00902,1e-05,1.107]
[1778983423966,56.07,77761.46,22.7,-0.00901,1e-05,1.1062]
[1778983424486,56.07,77761.46,22.7,-0.00901,1e-05,1.1062]
[1778983424973,56.07,77761.42,22.7,-0.00901,1e-05,1.10615]
[1778983426343,56.07,77761.42,22.7,-0.00901,1e-05,1.10615]
[1778983426444,56.07,77761.45,22.7,-0.00901,1e-05,1.10612]
[1778983433030,56.07,77762.24,22.7,-0.009,1e-05,1.10532]
[1778983440078,56.07,77762.55,22.7,-0.009,1e-05,1.10501]
[1778983445113,56.07,77763.33,22.7,-0.00899,1e-05,1.10422]
[1778983450148,56.07,77768.55,22.7,-0.00894,1e-05,1.09895]
[1778983453974,56.07,77769.32,22.7,-0.00894,1e-05,1.09818]
[1778983454176,56.07,77769.42,22.7,-0.00894,1e-05,1.09807]
[1778983459211,56.07,77774.87,22.7,-0.00888,1e-05,1.0926]
[1778983464246,56.07,77774.97,22.7,-0.00888,1e-05,1.0925]
[1778983468274,56.07,77763.14,22.7,-0.009,1e-05,1.10441]
[1778983473312,56.07,77761.36,22.7,-0.009,1e-05,1.1042]
[1778983475324,56.07,77772.54,22.7,-0.00889,1e-05,1.09295]
[1778983480360,56.07,77773.45,22.7,-0.00888,1e-05,1.09204]
[1778983485395,56.07,77782.39,22.7,-0.0088,1e-05,1.08311]
[1778983490430,56.07,77784.1,22.7,-0.00878,1e-05,1.08141]
[1778983495475,56.07,77784.74,22.7,-0.00878,1e-05,1.08077]
[1778983500510,56.07,77787.04,22.7,-0.00875,1e-05,1.07849]
[1778983504708,56.07,77786.61,22.7,-0.00876,1e-05,1.07892]
[1778983505203,56.07,77786.61,22.7,-0.00876,1e-05,1.07892]
[1778983505239,56.07,77786.61,22.7,-0.00876,1e-05,1.07892]
[1778983510580,56.07,77786.41,22.7,-0.00876,1e-05,1.07912]
[1778983515615,56.07,77786.56,22.7,-0.00876,1e-05,1.07897]
[1778983520650,56.07,77792.0,22.7,-0.00871,1e-05,1.07358]
[1778983525685,56.07,77791.09,22.7,-0.00872,1e-05,1.07448]
[1778983532735,56.07,77790.6,22.7,-0.00871,1e-05,1.073]
[1778983537769,56.07,77784.07,22.7,-0.00877,1e-05,1.07946]
[1778983542804,56.07,77785.5,22.7,-0.00875,1e-05,1.07805]
[1778983547839,56.07,77778.9,22.7,-0.00882,1e-05,1.0846]
[1778983552874,56.07,77769.66,22.7,-0.0089,1e-05,1.09384]
[1778983557909,56.07,77769.67,22.7,-0.0089,1e-05,1.09383]
[1778983562944,56.07,77769.05,22.7,-0.00891,1e-05,1.09446]
[1778983567979,56.07,77769.22,22.7,-0.00891,1e-05,1.09429]
[1778983573020,56.07,77769.0,22.7,-0.00891,1e-05,1.09451]
[1778983579062,56.07,77772.21,22.7,-0.00888,1e-05,1.09129]
[1778983584097,56.07,77774.78,22.7,-0.00885,1e-05,1.08872]
[1778983587443,56.07,77774.67,22.7,-0.00885,1e-05,1.08883]
[1778983587923,56.07,77774.67,22.7,-0.00885,1e-05,1.08883]
[1778983587942,56.07,77774.67,22.7,-0.00885,1e-05,1.08883]
[1778983593160,56.07,77775.4,22.7,-0.00883,1e-05,1.08611]
[1778983598195,56.07,77776.84,22.7,-0.00882,1e-05,1.08468]
[1778983603230,56.07,77775.53,22.7,-0.00883,1e-05,1.08598]
[1778983608265,56.07,77774.27,22.7,-0.00884,1e-05,1.08724]
[1778983613300,56.07,77781.12,22.7,-0.00878,1e-05,1.08042]
[1778983618335,56.07,77783.43,22.7,-0.00876,1e-05,1.07812]
[1778983623370,56.07,77790.32,22.7,-0.00869,1e-05,1.07131]
[1778983628405,56.07,77791.97,22.7,-0.00868,1e-05,1.06968]
[1778983634449,56.07,77791.8,22.7,-0.00868,1e-05,1.06985]
[1778983639484,56.07,77794.76,22.7,-0.00865,1e-05,1.06694]
[1778983644519,56.07,77795.82,22.7,-0.00864,1e-05,1.0659]
[1778983649554,56.07,77796.47,22.7,-0.00864,1e-05,1.06526]
[1778983654590,56.07,77795.93,22.7,-0.00863,1e-05,1.06383]
[1778983659624,56.07,77796.54,22.7,-0.00862,1e-05,1.06323]
[1778983664659,56.07,77798.61,22.7,-0.0086,1e-05,1.0612]
[1778983670701,56.07,77798.85,22.7,-0.0086,1e-05,1.06097]
[1778983675736,56.07,77799.85,22.7,-0.00859,1e-05,1.05999]
[1778983681778,56.07,77804.82,22.7,-0.00854,1e-05,1.05514]
[1778983686813,56.07,77804.64,22.7,-0.00855,1e-05,1.05531]
[1778983691848,56.07,77805.04,22.7,-0.00854,1e-05,1.05492]
[1778983698897,56.07,77805.09,22.7,-0.00854,1e-05,1.05488]
[1778983703932,56.07,77805.77,22.7,-0.00854,1e-05,1.05421]
[1778983708967,56.07,77805.57,22.7,-0.00854,1e-05,1.05441]
[1778983714002,56.07,77805.61,22.7,-0.00852,1e-05,1.05243]
[1778983719037,56.07,77805.65,22.7,-0.00852,1e-05,1.05239]
[1778983724072,56.07,77799.61,22.7,-0.00858,1e-05,1.05827]
[1778983730114,56.07,77799.61,22.7,-0.00858,1e-05,1.05827]
[1778983735150,56.07,77800.43,22.7,-0.00857,1e-05,1.05747]
[1778983741193,56.07,77806.76,22.7,-0.00851,1e-05,1.05131]
[1778983746228,56.07,77810.72,22.7,-0.00848,1e-05,1.04747]
[1778983751263,56.07,77812.2,22.7,-0.00846,1e-05,1.04603]
[1778983756298,56.07,77805.99,22.7,-0.00852,1e-05,1.05206]
[1778983763347,56.07,77806.04,22.7,-0.00852,1e-05,1.05201]
[1778983768382,56.07,77806.23,22.7,-0.00852,1e-05,1.05182]
[1778983775434,56.07,77806.35,22.7,-0.0085,1e-05,1.04976]
[1778983777448,56.07,77817.7,22.7,-0.0084,1e-05,1.0388]
[1778983782483,56.07,77817.49,22.7,-0.0084,1e-05,1.039]
[1778983787518,56.07,77818.48,22.7,-0.00839,1e-05,1.03805]
[1778983792553,56.07,77817.96,22.7,-0.0084,1e-05,1.03855]
[1778983797588,56.07,77821.19,22.7,-0.00837,1e-05,1.03544]
[1778983802629,56.07,77827.45,22.7,-0.00831,1e-05,1.02945]
[1778983804713,56.07,77827.48,22.7,-0.00831,1e-05,1.02942]
[1778983804721,56.07,77827.48,22.7,-0.00831,1e-05,1.02942]
[1778983805245,56.07,77827.56,22.7,-0.00831,1e-05,1.02934]
[1778983805256,56.07,77827.56,22.7,-0.00831,1e-05,1.02934]
[1778983812699,56.07,77824.97,22.7,-0.00833,1e-05,1.03182]
[1778983817734,56.07,77830.05,22.7,-0.00829,1e-05,1.02697]
[1778983822769,56.07,77832.08,22.7,-0.00827,1e-05,1.02504]
[1778983830825,56.07,77832.24,22.7,-0.00827,1e-05,1.02488]
[1778983835860,56.07,77832.82,22.7,-0.00825,1e-05,1.02242]
[1778983837874,56.07,77853.74,22.7,-0.00806,1e-05,1.00272]
[1778983839888,56.07,77866.31,22.7,-0.00796,1e-05,0.99103]
[1778983840903,56.07,77879.82,22.7,-0.00784,1e-05,0.97859]
[1778983841906,56.07,77895.4,22.7,-0.00771,1e-05,0.96441]
[1778983846941,56.07,77893.58,22.7,-0.00773,1e-05,0.96606]
[1778983851976,56.07,77889.11,22.7,-0.00776,1e-05,0.97012]
[1778983855543,56.07,77884.03,22.7,-0.00781,1e-05,0.97474]
[1778983861046,56.07,77880.24,22.7,-0.00784,1e-05,0.97821]
[1778983863060,56.07,77891.11,22.7,-0.00775,1e-05,0.9683]
[1778983868096,56.07,77899.42,22.7,-0.00768,1e-05,0.96078]
[1778983871249,56.07,77890.73,22.7,-0.00775,1e-05,0.96865]
[1778983877160,56.07,77881.11,22.7,-0.00783,1e-05,0.97741]
[1778983882196,56.07,77886.94,22.7,-0.00778,1e-05,0.97209]
[1778983887478,56.07,77886.86,22.7,-0.00778,1e-05,0.97216]
[1778983887495,56.07,77886.86,22.7,-0.00778,1e-05,0.97216]
[1778983887986,56.07,77886.86,22.7,-0.00778,1e-05,0.97216]
[1778983888051,56.07,77886.86,22.7,-0.00778,1e-05,0.97216]
[1778983892884,56.07,77885.73,22.7,-0.00779,1e-05,0.97319]
[1778983893790,56.07,77885.76,22.7,-0.00778,1e-05,0.97133]
[1778983893853,56.07,77874.67,22.7,-0.00787,1e-05,0.98146]
[1778983899315,56.07,77870.8,22.7,-0.0079,1e-05,0.98502]
[1778983904350,56.07,77868.94,22.7,-0.00792,1e-05,0.98674]
[1778983909385,56.07,77867.45,22.7,-0.00793,1e-05,0.98811]
[1778983914420,56.07,77868.13,22.7,-0.00793,1e-05,0.98748]
[1778983920462,56.07,77868.18,22.7,-0.00793,1e-05,0.98744]
[1778983925497,56.07,77867.09,22.7,-0.00794,1e-05,0.98844]
[1778983930532,56.07,77866.47,22.7,-0.00794,1e-05,0.98902]
[1778983935571,56.07,77867.22,22.7,-0.00793,1e-05,0.98832]
[1778983940606,56.07,77865.23,22.7,-0.00795,1e-05,0.99016]
[1778983945641,56.07,77865.46,22.7,-0.00795,1e-05,0.98995]
[1778983950676,56.07,77860.29,22.7,-0.00799,1e-05,0.99474]
[1778983955711,56.07,77862.51,22.7,-0.00796,1e-05,0.99081]
[1778983960746,56.07,77860.17,22.7,-0.00798,1e-05,0.99298]
[1778983966788,56.07,77860.11,22.7,-0.00798,1e-05,0.99304]
[1778983971823,56.07,77862.91,22.7,-0.00796,1e-05,0.99044]
[1778983977865,56.07,77863.18,22.7,-0.00795,1e-05,0.99019]
[1778983982901,56.07,77859.73,22.7,-0.00798,1e-05,0.99339]
[1778983984915,56.07,77846.7,22.7,-0.0081,1e-05,1.00554]
[1778983989950,56.07,77846.03,22.7,-0.0081,1e-05,1.00617]
[1778983994985,56.07,77839.2,22.7,-0.00816,1e-05,1.01259]
[1778984000024,56.07,77834.39,22.7,-0.0082,1e-05,1.01713]
[1778984005059,56.07,77832.47,22.7,-0.00822,1e-05,1.01895]
[1778984010094,56.07,77835.4,22.7,-0.0082,1e-05,1.01617]
[1778984015129,56.07,77833.09,22.7,-0.0082,1e-05,1.01646]
[1778984022178,56.07,77832.41,22.7,-0.00821,1e-05,1.0171]
[1778984027213,56.07,77832.58,22.7,-0.00821,1e-05,1.01694]
[1778984032248,56.07,77838.62,22.7,-0.00815,1e-05,1.01124]
[1778984038290,56.07,77840.17,22.7,-0.00814,1e-05,1.00978]
[1778984048360,56.07,77840.99,22.7,-0.00813,1e-05,1.00901]
[1778984058430,56.07,77841.29,22.7,-0.00813,1e-05,1.00873]
[1778984063465,56.07,77841.26,22.7,-0.00813,1e-05,1.00875]
[1778984076556,56.07,77841.33,22.7,-0.00811,1e-05,1.0068]
[1778984081591,56.07,77841.34,22.7,-0.00811,1e-05,1.00679]
[1778984086626,56.07,77841.38,22.7,-0.00811,1e-05,1.00675]
[1778984091661,56.07,77835.62,22.7,-0.00816,1e-05,1.01217]
[1778984096696,56.07,77839.67,22.7,-0.00813,1e-05,1.00836]
[1778984101731,56.07,77840.38,22.7,-0.00812,1e-05,1.00769]
[1778984104725,56.07,77841.19,22.7,-0.00812,1e-05,1.00693]
[1778984104736,56.07,77841.19,22.7,-0.00812,1e-05,1.00693]
[1778984105264,56.07,77841.19,22.7,-0.00812,1e-05,1.00693]
[1778984105275,56.07,77841.19,22.7,-0.00812,1e-05,1.00693]
[1778984111801,56.07,77841.72,22.7,-0.00811,1e-05,1.00643]
[1778984116836,56.07,77843.66,22.7,-0.00809,1e-05,1.00461]
[1778984121871,56.07,77843.17,22.7,-0.0081,1e-05,1.00507]
[1778984126906,56.07,77843.69,22.7,-0.00809,1e-05,1.00459]
[1778984131941,56.07,77843.48,22.7,-0.00808,1e-05,1.0029]
[1778984136976,56.07,77840.76,22.7,-0.0081,1e-05,1.00544]
[1778984142011,56.07,77840.58,22.7,-0.00811,1e-05,1.00561]
[1778984147046,56.07,77840.72,22.7,-0.0081,1e-05,1.00548]
[1778984152081,56.07,77837.69,22.7,-0.00813,1e-05,1.00833]
[1778984157117,56.07,77836.39,22.7,-0.00814,1e-05,1.00955]
[1778984162152,56.07,77834.5,22.7,-0.00816,1e-05,1.01133]
[1778984172222,56.07,77836.01,22.7,-0.00815,1e-05,1.00991]
[1778984183299,56.07,77835.72,22.7,-0.00815,1e-05,1.01018]
[1778984187515,56.07,77835.43,22.7,-0.00815,1e-05,1.01045]
[1778984187532,56.07,77835.43,22.7,-0.00815,1e-05,1.01045]
[1778984188098,56.07,77835.43,22.7,-0.00815,1e-05,1.01045]
[1778984188133,56.07,77835.43,22.7,-0.00815,1e-05,1.01045]
[1778984194377,56.07,77836.73,22.7,-0.00812,1e-05,1.00734]
[1778984200419,56.07,77839.76,22.7,-0.0081,1e-05,1.00449]
[1778984205454,56.07,77835.86,22.7,-0.00813,1e-05,1.00815]
[1778984210490,56.07,77836.36,22.7,-0.00813,1e-05,1.00768]
[1778984215525,56.07,77833.26,22.7,-0.00816,1e-05,1.0106]
[1778984220560,56.07,77831.86,22.7,-0.00817,1e-05,1.01192]
[1778984223581,56.07,77843.12,22.7,-0.00807,1e-05,1.00135]
[1778984230630,56.07,77844.56,22.7,-0.00806,1e-05,1.0]
[1778984235665,56.07,77846.43,22.7,-0.00804,1e-05,0.99826]
[1778984240702,56.07,77847.14,22.7,-0.00803,1e-05,0.9976]
[1778984246744,56.07,77847.06,22.7,-0.00803,1e-05,0.99767]
[1778984248761,56.07,77835.4,22.7,-0.00814,1e-05,1.00859]
[1778984254807,56.07,77831.54,22.7,-0.00816,1e-05,1.01033]
[1778984259842,56.07,77831.73,22.7,-0.00815,1e-05,1.01015]
[1778984264877,56.07,77831.29,22.7,-0.00816,1e-05,1.01056]
[1778984269913,56.07,77830.75,22.7,-0.00816,1e-05,1.01107]
[1778984274948,56.07,77830.54,22.7,-0.00816,1e-05,1.01127]
[1778984279983,56.07,77828.21,22.7,-0.00818,1e-05,1.01347]
[1778984285018,56.07,77826.06,22.7,-0.0082,1e-05,1.0155]
[1778984290053,56.07,77826.2,22.7,-0.0082,1e-05,1.01537]
[1778984295088,56.07,77826.28,22.7,-0.0082,1e-05,1.01529]
[1778984300123,56.07,77829.16,22.7,-0.00818,1e-05,1.01257]
[1778984306165,56.07,77829.29,22.7,-0.00818,1e-05,1.01245]
[1778984312207,56.07,77830.74,22.7,-0.00815,1e-05,1.00918]
[1778984317242,56.07,77830.93,22.7,-0.00815,1e-05,1.009]
[1778984322278,56.07,77831.12,22.7,-0.00814,1e-05,1.00882]
[1778984327313,56.07,77829.7,22.7,-0.00816,1e-05,1.01016]
[1778984331342,56.07,77841.65,22.7,-0.00805,1e-05,0.99896]
[1778984336376,56.07,77849.76,22.7,-0.00798,1e-05,0.99141]
[1778984342418,56.07,77851.09,22.7,-0.00797,1e-05,0.99018]
[1778984347453,56.07,77851.16,22.7,-0.00797,1e-05,0.99011]
[1778984353496,56.07,77853.7,22.7,-0.00795,1e-05,0.98776]
[1778984358531,56.07,77854.04,22.7,-0.00795,1e-05,0.98745]
[1778984363566,56.07,77854.74,22.7,-0.00794,1e-05,0.9868]
[1778984368601,56.07,77856.82,22.7,-0.00792,1e-05,0.98488]
[1778984373636,56.07,77857.38,22.7,-0.0079,1e-05,0.9825]
[1778984378671,56.07,77865.33,22.7,-0.00783,1e-05,0.9752]
[1778984383706,56.07,77865.78,22.7,-0.00783,1e-05,0.97479]
[1778984388741,56.07,77868.89,22.7,-0.0078,1e-05,0.97195]
[1778984393776,56.07,77879.69,22.7,-0.00771,1e-05,0.96214]
[1778984398811,56.07,77882.84,22.7,-0.00769,1e-05,0.95929]
[1778984403847,56.07,77888.69,22.7,-0.00764,1e-05,0.95402]
[1778984404756,56.07,77888.69,22.7,-0.00764,1e-05,0.95402]
[1778984404776,56.07,77888.69,22.7,-0.00764,1e-05,0.95402]
[1778984405281,56.07,77888.69,22.7,-0.00764,1e-05,0.95402]
[1778984405853,56.07,77891.64,22.7,-0.00761,1e-05,0.95138]
[1778984410896,56.07,77895.93,22.7,-0.00758,1e-05,0.94754]
[1778984415931,56.07,77892.15,22.7,-0.00761,1e-05,0.95092]
[1778984420969,56.07,77897.46,22.7,-0.00757,1e-05,0.94617]
[1778984426017,56.07,77897.23,22.7,-0.00757,1e-05,0.94638]
[1778984431053,56.07,77894.64,22.7,-0.00758,1e-05,0.94687]
[1778984436088,56.07,77894.92,22.7,-0.00757,1e-05,0.94662]
[1778984441123,56.07,77894.37,22.7,-0.00758,1e-05,0.94712]
[1778984447166,56.07,77889.17,22.7,-0.00762,1e-05,0.95177]
[1778984452201,56.07,77885.99,22.7,-0.00765,1e-05,0.95462]
[1778984458243,56.07,77883.55,22.7,-0.00767,1e-05,0.95682]
[1778984463278,56.07,77883.17,22.7,-0.00767,1e-05,0.95716]
[1778984468313,56.07,77883.62,22.7,-0.00767,1e-05,0.95676]
[1778984473348,56.07,77883.88,22.7,-0.00766,1e-05,0.95652]
[1778984478383,56.07,77885.27,22.7,-0.00765,1e-05,0.95527]
[1778984483418,56.07,77885.01,22.7,-0.00766,1e-05,0.95551]
[1778984487561,56.07,77885.13,22.7,-0.00765,1e-05,0.9554]
[1778984487582,56.07,77885.13,22.7,-0.00765,1e-05,0.9554]
[1778984488187,56.07,77885.09,22.7,-0.00765,1e-05,0.95543]
[1778984488228,56.07,77885.09,22.7,-0.00765,1e-05,0.95543]
[1778984493488,56.07,77880.17,22.7,-0.00768,1e-05,0.95804]
[1778984498523,56.07,77887.66,22.7,-0.00762,1e-05,0.9513]
[1778984508593,56.07,77877.45,22.7,-0.0077,1e-05,0.96049]
[1778984513628,56.07,77874.07,22.7,-0.00773,1e-05,0.96355]
[1778984518663,56.07,77869.2,22.7,-0.00777,1e-05,0.96798]
[1778984525712,56.07,77869.34,22.7,-0.00777,1e-05,0.96785]
[1778984533769,56.07,77869.59,22.7,-0.00777,1e-05,0.96762]
[1778984538804,56.07,77869.28,22.7,-0.00777,1e-05,0.9679]
[1778984543839,56.07,77864.76,22.7,-0.00781,1e-05,0.97202]
[1778984548874,56.07,77863.53,22.7,-0.00782,1e-05,0.97315]
[1778984553909,56.07,77862.34,22.7,-0.00782,1e-05,0.97238]
[1778984560959,56.07,77861.49,22.7,-0.00782,1e-05,0.97316]
[1778984565993,56.07,77856.52,22.7,-0.00787,1e-05,0.97771]
[1778984571028,56.07,77856.49,22.7,-0.00787,1e-05,0.97774]
[1778984576063,56.07,77857.75,22.7,-0.00786,1e-05,0.97658]
[1778984583112,56.07,77857.29,22.7,-0.00786,1e-05,0.977]
[1778984588147,56.07,77848.67,22.7,-0.00793,1e-05,0.98494]
[1778984593184,56.07,77849.23,22.7,-0.00793,1e-05,0.98442]
[1778984599226,56.07,77849.43,22.7,-0.00793,1e-05,0.98424]
[1778984604263,56.07,77853.05,22.7,-0.0079,1e-05,0.9809]
[1778984609298,56.07,77856.62,22.7,-0.00787,1e-05,0.97762]
[1778984614333,56.07,77856.94,22.7,-0.00785,1e-05,0.97547]
[1778984619368,56.07,77848.81,22.7,-0.00792,1e-05,0.98294]
[1778984624406,56.07,77841.55,22.7,-0.00798,1e-05,0.98966]
[1778984629438,56.07,77835.13,22.7,-0.00804,1e-05,0.99562]
[1778984634473,56.07,77827.63,22.7,-0.0081,1e-05,1.00263]
[1778984639508,56.07,77827.85,22.7,-0.0081,1e-05,1.00243]
[1778984644545,56.07,77833.06,22.7,-0.00805,1e-05,0.99755]
[1778984649581,56.07,77833.43,22.7,-0.00805,1e-05,0.99721]
[1778984654615,56.07,77835.86,22.7,-0.00803,1e-05,0.99494]
[1778984659650,56.07,77838.82,22.7,-0.008,1e-05,0.99219]
[1778984664685,56.07,77839.83,22.7,-0.00799,1e-05,0.99125]
[1778984669720,56.07,77844.96,22.7,-0.00795,1e-05,0.9865]
[1778984674755,56.07,77844.44,22.7,-0.00794,1e-05,0.98511]
[1778984679790,56.07,77842.65,22.7,-0.00796,1e-05,0.98676]
[1778984684825,56.07,77842.25,22.7,-0.00796,1e-05,0.98713]
[1778984689861,56.07,77842.49,22.7,-0.00796,1e-05,0.98691]
[1778984694896,56.07,77842.47,22.7,-0.00796,1e-05,0.98693]
[1778984699931,56.07,77842.32,22.7,-0.00796,1e-05,0.98707]
[1778984704790,56.07,77836.25,22.7,-0.00801,1e-05,0.9927]
[1778984705151,56.07,77832.09,22.7,-0.00805,1e-05,0.99657]
[1778984705908,56.07,77832.09,22.7,-0.00805,1e-05,0.99657]
[1778984705935,56.07,77831.18,22.7,-0.00806,1e-05,0.99742]
[1778984712016,56.07,77830.46,22.7,-0.00806,1e-05,0.9981]
[1778984717051,56.07,77829.16,22.7,-0.00807,1e-05,0.99931]
[1778984722086,56.07,77828.08,22.7,-0.00808,1e-05,1.00032]
[1778984727121,56.07,77827.41,22.7,-0.00809,1e-05,1.00095]
[1778984733163,56.07,77827.36,22.7,-0.00807,1e-05,0.99911]
[1778984738198,56.07,77828.38,22.7,-0.00806,1e-05,0.99815]
[1778984744241,56.07,77828.6,22.7,-0.00806,1e-05,0.99795]
[1778984749276,56.07,77830.42,22.7,-0.00805,1e-05,0.99625]
[1778984754311,56.07,77829.58,22.7,-0.00805,1e-05,0.99703]
[1778984759346,56.07,77830.02,22.7,-0.00805,1e-05,0.99662]
[1778984764381,56.07,77830.34,22.7,-0.00805,1e-05,0.99632]
[1778984769416,56.07,77827.13,22.7,-0.00808,1e-05,0.99932]
[1778984774451,56.07,77823.21,22.7,-0.00811,1e-05,1.00299]
[1778984779486,56.07,77816.57,22.7,-0.00817,1e-05,1.00924]
[1778984785528,56.07,77815.24,22.7,-0.00818,1e-05,1.01049]
[1778984787633,56.07,77813.32,22.7,-0.0082,1e-05,1.01231]
[1778984787734,56.07,77813.32,22.7,-0.0082,1e-05,1.01231]
[1778984788249,56.07,77812.8,22.7,-0.0082,1e-05,1.0128]
[1778984788294,56.07,77812.8,22.7,-0.0082,1e-05,1.0128]
[1778984794591,56.07,77824.02,22.7,-0.00809,1e-05,1.00034]
[1778984799627,56.07,77828.43,22.7,-0.00805,1e-05,0.99622]
[1778984804661,56.07,77829.04,22.7,-0.00804,1e-05,0.99565]
[1778984818759,56.07,77829.15,22.7,-0.00804,1e-05,0.99555]
[1778984823794,56.07,77834.39,22.7,-0.008,1e-05,0.99067]
[1778984828829,56.07,77834.74,22.7,-0.00799,1e-05,0.99034]
[1778984833864,56.07,77834.68,22.7,-0.008,1e-05,0.9904]
[1778984838899,56.07,77836.46,22.7,-0.00798,1e-05,0.98875]
[1778984843935,56.07,77844.8,22.7,-0.00791,1e-05,0.98104]
[1778984848969,56.07,77844.8,22.7,-0.00791,1e-05,0.98104]
[1778984854004,56.07,77844.59,22.7,-0.0079,1e-05,0.97937]
[1778984859039,56.07,77845.59,22.7,-0.00789,1e-05,0.97845]
[1778984864074,56.07,77845.41,22.7,-0.00789,1e-05,0.97861]
[1778984875151,56.07,77845.63,22.7,-0.00789,1e-05,0.97841]
[1778984880186,56.07,77853.05,22.7,-0.00782,1e-05,0.97161]
[1778984885221,56.07,77854.1,22.7,-0.00781,1e-05,0.97065]
[1778984890256,56.07,77853.9,22.7,-0.00782,1e-05,0.97083]
[1778984895291,56.07,77853.21,22.7,-0.00782,1e-05,0.97146]
[1778984900326,56.07,77853.99,22.7,-0.00782,1e-05,0.97075]
[1778984905361,56.07,77854.81,22.7,-0.00781,1e-05,0.97]
[1778984910396,56.07,77855.59,22.7,-0.0078,1e-05,0.96929]
[1778984916438,56.07,77855.67,22.7,-0.00779,1e-05,0.96737]
[1778984921473,56.07,77864.35,22.7,-0.00771,1e-05,0.95949]
[1778984926508,56.07,77865.98,22.7,-0.0077,1e-05,0.95801]
[1778984931543,56.07,77869.18,22.7,-0.00767,1e-05,0.95512]
[1778984934564,56.07,77858.21,22.7,-0.00777,1e-05,0.96505]
[1778984939599,56.07,77858.8,22.7,-0.00776,1e-05,0.96452]
[1778984944634,56.07,77864.15,22.7,-0.00772,1e-05,0.95967]
[1778984949670,56.07,77863.13,22.7,-0.00772,1e-05,0.96059]
[1778984954704,56.07,77863.66,22.7,-0.00772,1e-05,0.96011]
[1778984959739,56.07,77864.32,22.7,-0.00771,1e-05,0.95951]
[1778984964774,56.07,77864.45,22.7,-0.00771,1e-05,0.9594]
[1778984969810,56.07,77864.87,22.7,-0.00771,1e-05,0.95902]
[1778984974845,56.07,77864.63,22.7,-0.0077,1e-05,0.95739]
[1778984980203,56.07,77866.55,22.7,-0.00768,1e-05,0.95566]
[1778984985922,56.07,77866.86,22.7,-0.00768,1e-05,0.95538]
[1778984990957,56.07,77867.23,22.7,-0.00768,1e-05,0.95505]
[1778984995992,56.07,77868.41,22.7,-0.00767,1e-05,0.95399]
[1778985001027,56.07,77872.2,22.7,-0.00763,1e-05,0.95058]
[1778985005159,56.07,77872.84,22.7,-0.00763,1e-05,0.95]
[1778985005197,56.07,77872.84,22.7,-0.00763,1e-05,0.95]
[1778985005973,56.07,77871.35,22.7,-0.00764,1e-05,0.95134]
[1778985006210,56.07,77871.35,22.7,-0.00764,1e-05,0.95134]
[1778985016135,56.07,77859.38,22.7,-0.00774,1e-05,0.96215]
[1778985021170,56.07,77858.38,22.7,-0.00775,1e-05,0.96305]
[1778985026206,56.07,77858.55,22.7,-0.00775,1e-05,0.9629]
[1778985031241,56.07,77858.46,22.7,-0.00773,1e-05,0.96114]
[1778985038290,56.07,77860.96,22.7,-0.00771,1e-05,0.95887]
[1778985043325,56.07,77863.22,22.7,-0.00769,1e-05,0.95683]
[1778985048360,56.07,77863.72,22.7,-0.00769,1e-05,0.95638]
[1778985053395,56.07,77864.65,22.7,-0.00768,1e-05,0.95554]
[1778985058430,56.07,77864.46,22.7,-0.00768,1e-05,0.95571]
[1778985063465,56.07,77864.51,22.7,-0.00768,1e-05,0.95567]
[1778985068500,56.07,77864.84,22.7,-0.00768,1e-05,0.95537]
[1778985073535,56.07,77867.11,22.7,-0.00766,1e-05,0.95332]
[1778985079577,56.07,77873.05,22.7,-0.00761,1e-05,0.94799]
[1778985084612,56.07,77877.96,22.7,-0.00757,1e-05,0.9436]
[1778985087745,56.07,77878.78,22.7,-0.00757,1e-05,0.94287]
[1778985087794,56.07,77878.78,22.7,-0.00757,1e-05,0.94287]
[1778985088315,56.07,77878.78,22.7,-0.00757,1e-05,0.94287]
[1778985088861,56.07,77880.15,22.7,-0.00755,1e-05,0.94164]
[1778985097704,56.07,77890.25,22.7,-0.00746,1e-05,0.93088]
[1778985102739,56.07,77890.3,22.7,-0.00746,1e-05,0.93083]
[1778985107774,56.07,77893.41,22.7,-0.00743,1e-05,0.92809]
[1778985112810,56.07,77893.9,22.7,-0.00743,1e-05,0.92766]
[1778985117844,56.07,77906.0,22.7,-0.00733,1e-05,0.91706]
[1778985122880,56.07,77899.8,22.7,-0.00738,1e-05,0.92248]
[1778985128923,56.07,77899.75,22.7,-0.00738,1e-05,0.92252]
[1778985133958,56.07,77894.57,22.7,-0.00742,1e-05,0.92707]
[1778985142014,56.07,77889.47,22.7,-0.00746,1e-05,0.93156]
[1778985148056,56.07,77889.37,22.7,-0.00746,1e-05,0.93165]
[1778985154098,56.07,77889.97,22.7,-0.00745,1e-05,0.92932]
[1778985159133,56.07,77890.74,22.7,-0.00744,1e-05,0.92864]
[1778985164168,56.07,77890.19,22.7,-0.00744,1e-05,0.92913]
[1778985171221,56.07,77890.12,22.7,-0.00744,1e-05,0.92919]
[1778985175249,56.07,77877.74,22.7,-0.00755,1e-05,0.94016]
[1778985180284,56.07,77855.41,22.7,-0.00773,1e-05,0.96022]
[1778985185321,56.07,77852.08,22.7,-0.00776,1e-05,0.96324]
[1778985190354,56.07,77861.94,22.7,-0.00768,1e-05,0.95431]
[1778985196396,56.07,77861.87,22.7,-0.00768,1e-05,0.95438]
[1778985201431,56.07,77853.32,22.7,-0.00775,1e-05,0.96211]
[1778985206466,56.07,77835.3,22.7,-0.0079,1e-05,0.97859]
[1778985214522,56.07,77833.17,22.7,-0.00791,1e-05,0.97868]
[1778985219557,56.07,77830.13,22.7,-0.00793,1e-05,0.98148]
[1778985225599,56.07,77829.36,22.7,-0.00794,1e-05,0.9822]
[1778985230634,56.07,77834.32,22.7,-0.0079,1e-05,0.97762]
[1778985235669,56.07,77834.49,22.7,-0.00789,1e-05,0.97747]
[1778985240821,56.07,77834.39,22.7,-0.0079,1e-05,0.97756]
[1778985246747,56.07,77834.54,22.7,-0.00789,1e-05,0.97742]
[1778985251782,56.07,77834.58,22.7,-0.00789,1e-05,0.97738]
[1778985256817,56.07,77833.36,22.7,-0.0079,1e-05,0.97851]
[1778985262859,56.07,77830.19,22.7,-0.00793,1e-05,0.98143]
[1778985268901,56.07,77830.26,22.7,-0.00793,1e-05,0.98136]
[1778985276957,56.07,77830.26,22.7,-0.00792,1e-05,0.97949]
[1778985281992,56.07,77830.49,22.7,-0.00791,1e-05,0.97928]
[1778985287027,56.07,77830.39,22.7,-0.00792,1e-05,0.97937]
[1778985293069,56.07,77830.46,22.7,-0.00791,1e-05,0.97931]
[1778985298104,56.07,77831.32,22.7,-0.00791,1e-05,0.97852]
[1778985303139,56.07,77835.41,22.7,-0.00787,1e-05,0.97475]
[1778985305203,56.07,77835.41,22.7,-0.00787,1e-05,0.97475]
[1778985305212,56.07,77835.41,22.7,-0.00787,1e-05,0.97475]
[1778985306231,56.07,77831.06,22.7,-0.00791,1e-05,0.97876]
[1778985306238,56.07,77831.06,22.7,-0.00791,1e-05,0.97876]
[1778985316230,56.07,77828.83,22.7,-0.00793,1e-05,0.98081]
[1778985321265,56.07,77828.81,22.7,-0.00793,1e-05,0.98083]
[1778985326300,56.07,77828.86,22.7,-0.00793,1e-05,0.98078]
[1778985331335,56.07,77828.89,22.7,-0.00791,1e-05,0.97888]
[1778985336370,56.07,77828.95,22.7,-0.00791,1e-05,0.97883]
[1778985341406,56.07,77842.41,22.7,-0.0078,1e-05,0.96649]
[1778985347448,56.07,77835.99,22.7,-0.00785,1e-05,0.97236]
[1778985352483,56.07,77835.95,22.7,-0.00785,1e-05,0.9724]
[1778985357518,56.07,77841.94,22.7,-0.0078,1e-05,0.96692]
[1778985362553,56.07,77855.52,22.7,-0.00769,1e-05,0.95459]
[1778985367588,56.07,77854.15,22.7,-0.0077,1e-05,0.95583]
[1778985373630,56.07,77854.72,22.7,-0.00769,1e-05,0.95532]
[1778985381509,56.07,77854.84,22.7,-0.00769,1e-05,0.95521]
[1778985387811,56.07,77854.84,22.7,-0.00769,1e-05,0.95521]
[1778985387853,56.07,77854.84,22.7,-0.00769,1e-05,0.95521]
[1778985388914,56.07,77854.84,22.7,-0.00769,1e-05,0.95521]
[1778985388936,56.07,77854.84,22.7,-0.00769,1e-05,0.95521]
[1778985394778,56.07,77860.73,22.7,-0.00763,1e-05,0.94807]
[1778985399814,56.07,77871.6,22.7,-0.00754,1e-05,0.93836]
[1778985404849,56.07,77878.52,22.7,-0.00748,1e-05,0.93222]
[1778985409885,56.07,77873.68,22.7,-0.00752,1e-05,0.93651]
[1778985414920,56.07,77878.05,22.7,-0.00749,1e-05,0.93263]
[1778985423983,56.07,77878.48,22.7,-0.00748,1e-05,0.93225]
[1778985429018,56.07,77878.48,22.7,-0.00748,1e-05,0.93225]
[1778985434053,56.07,77882.8,22.7,-0.00745,1e-05,0.92843]
[1778985439090,56.07,77883.19,22.7,-0.00744,1e-05,0.92809]
[1778985444125,56.07,77879.99,22.7,-0.00747,1e-05,0.93092]
[1778985449160,56.07,77878.95,22.7,-0.00748,1e-05,0.93184]
[1778985454195,56.07,77881.36,22.7,-0.00745,1e-05,0.9279]
[1778985459230,56.07,77880.38,22.7,-0.00745,1e-05,0.92876]
[1778985466279,56.07,77880.48,22.7,-0.00745,1e-05,0.92868]
[1778985477356,56.07,77880.46,22.7,-0.00745,1e-05,0.92869]
[1778985482391,56.07,77883.32,22.7,-0.00743,1e-05,0.92617]
[1778985487426,56.07,77883.86,22.7,-0.00743,1e-05,0.9257]
[1778985492461,56.07,77884.62,22.7,-0.00742,1e-05,0.92503]
[1778985497496,56.07,77888.85,22.7,-0.00739,1e-05,0.92132]
[1778985502531,56.07,77890.79,22.7,-0.00737,1e-05,0.91962]
[1778985507566,56.07,77891.34,22.7,-0.00737,1e-05,0.91914]
[1778985512601,56.07,77901.96,22.7,-0.00727,1e-05,0.90811]
[1778985517636,56.07,77908.95,22.7,-0.00721,1e-05,0.90207]
[1778985522671,56.07,77906.96,22.7,-0.00723,1e-05,0.90378]
[1778985527707,56.07,77900.17,22.7,-0.00728,1e-05,0.90966]
[1778985539791,56.07,77900.48,22.7,-0.00728,1e-05,0.90939]
[1778985545833,56.07,77899.83,22.7,-0.00728,1e-05,0.90995]
[1778985551875,56.07,77899.93,22.7,-0.00728,1e-05,0.90987]
[1778985556910,56.07,77899.72,22.7,-0.00728,1e-05,0.91005]
[1778985561945,56.07,77899.14,22.7,-0.00729,1e-05,0.91055]
[1778985566980,56.07,77904.82,22.7,-0.00724,1e-05,0.90563]
[1778985572017,56.07,77906.7,22.7,-0.00721,1e-05,0.90224]
[1778985578059,56.07,77906.08,22.7,-0.00722,1e-05,0.90277]
[1778985583094,56.07,77907.99,22.7,-0.0072,1e-05,0.90113]
[1778985588129,56.07,77908.55,22.7,-0.0072,1e-05,0.90065]
[1778985593164,56.07,77908.68,22.7,-0.0072,1e-05,0.90053]
[1778985594177,56.07,77890.62,22.7,-0.00734,1e-05,0.91618]
[1778985595183,56.07,77877.29,22.7,-0.00745,1e-05,0.92788]
[1778985600218,56.07,77882.35,22.7,-0.00741,1e-05,0.92343]
[1778985605221,56.07,77884.62,22.7,-0.00739,1e-05,0.92143]
[1778985605681,56.07,77884.62,22.7,-0.00739,1e-05,0.92143]
[1778985606281,56.07,77892.15,22.7,-0.00733,1e-05,0.91485]
[1778985606297,56.07,77892.15,22.7,-0.00733,1e-05,0.91485]
[1778985613316,56.07,77895.14,22.7,-0.00731,1e-05,0.91225]
[1778985621372,56.07,77895.12,22.7,-0.00731,1e-05,0.91226]
[1778985626407,56.07,77892.12,22.7,-0.00733,1e-05,0.91488]
[1778985630435,56.07,77881.14,22.7,-0.00742,1e-05,0.92449]
[1778985636477,56.07,77880.96,22.7,-0.00741,1e-05,0.92285]
[1778985642519,56.07,77880.8,22.7,-0.00741,1e-05,0.92299]
[1778985653596,56.07,77880.81,22.7,-0.00741,1e-05,0.92298]
[1778985662661,56.07,77880.95,22.7,-0.00741,1e-05,0.92286]
[1778985671722,56.07,77880.13,22.7,-0.00741,1e-05,0.92358]
[1778985676757,56.07,77875.27,22.7,-0.00745,1e-05,0.92786]
[1778985682799,56.07,77875.21,22.7,-0.00745,1e-05,0.92791]
[1778985687888,56.07,77875.51,22.7,-0.00745,1e-05,0.92765]
[1778985687908,56.07,77875.51,22.7,-0.00745,1e-05,0.92765]
[1778985688952,56.07,77875.35,22.7,-0.00745,1e-05,0.92779]
[1778985688990,56.07,77875.35,22.7,-0.00745,1e-05,0.92779]
[1778985695890,56.07,77875.28,22.7,-0.00744,1e-05,0.92604]
[1778985701932,56.07,77875.44,22.7,-0.00744,1e-05,0.9259]
[1778985712004,56.07,77875.39,22.7,-0.00744,1e-05,0.92595]
[1778985717037,56.07,77869.88,22.7,-0.00748,1e-05,0.93081]
[1778985722072,56.07,77865.56,22.7,-0.00752,1e-05,0.93464]
[1778985727109,56.07,77870.29,22.7,-0.00748,1e-05,0.93045]
[1778985732144,56.07,77880.75,22.7,-0.00739,1e-05,0.92123]
[1778985738187,56.07,77881.15,22.7,-0.00739,1e-05,0.92088]
[1778985743222,56.07,77889.36,22.7,-0.00733,1e-05,0.91371]
[1778985748257,56.07,77891.15,22.7,-0.00731,1e-05,0.91215]
[1778985753293,56.07,77891.35,22.7,-0.0073,1e-05,0.91019]
[1778985759335,56.07,77891.42,22.7,-0.00729,1e-05,0.91013]
[1778985764370,56.07,77891.3,22.7,-0.0073,1e-05,0.91023]
[1778985769405,56.07,77882.46,22.7,-0.00737,1e-05,0.91794]
[1778985774441,56.07,77882.46,22.7,-0.00737,1e-05,0.91794]
[1778985785518,56.07,77882.81,22.7,-0.00736,1e-05,0.91763]
[1778985790553,56.07,77879.08,22.7,-0.00739,1e-05,0.9209]
[1778985795588,56.07,77878.68,22.7,-0.0074,1e-05,0.92125]
[1778985800623,56.07,77880.81,22.7,-0.00738,1e-05,0.91938]
[1778985805658,56.07,77879.96,22.7,-0.00739,1e-05,0.92013]
[1778985810693,56.07,77887.26,22.7,-0.00733,1e-05,0.91375]
[1778985817743,56.07,77888.36,22.7,-0.00731,1e-05,0.911]
[1778985822778,56.07,77888.56,22.7,-0.0073,1e-05,0.91083]
[1778985831841,56.07,77890.19,22.7,-0.00729,1e-05,0.90941]
[1778985836876,56.07,77890.67,22.7,-0.00729,1e-05,0.909]
[1778985841911,56.07,77890.93,22.7,-0.00728,1e-05,0.90877]
[1778985846946,56.07,77890.82,22.7,-0.00729,1e-05,0.90887]
[1778985851981,56.07,77890.23,22.7,-0.00729,1e-05,0.90938]
[1778985857017,56.07,77890.0,22.7,-0.00729,1e-05,0.90958]
[1778985863059,56.07,77890.12,22.7,-0.00729,1e-05,0.90947]
[1778985869101,56.07,77889.67,22.7,-0.0073,1e-05,0.90986]
[1778985874136,56.07,77889.74,22.7,-0.00728,1e-05,0.90802]
[1778985882192,56.07,77889.74,22.7,-0.00728,1e-05,0.90802]
[1778985887227,56.07,77889.78,22.7,-0.00728,1e-05,0.90799]
[1778985893269,56.07,77889.9,22.7,-0.00728,1e-05,0.90788]
[1778985898304,56.07,77888.99,22.7,-0.00729,1e-05,0.90867]
[1778985903339,56.07,77885.61,22.7,-0.00731,1e-05,0.91161]
[1778985905697,56.07,77885.66,22.7,-0.00731,1e-05,0.91157]
[1778985905765,56.07,77885.66,22.7,-0.00731,1e-05,0.91157]
[1778985906300,56.07,77885.65,22.7,-0.00731,1e-05,0.91157]
[1778985906768,56.07,77885.65,22.7,-0.00731,1e-05,0.91157]
[1778985914416,56.07,77886.28,22.7,-0.00731,1e-05,0.91103]
[1778985921489,56.07,77886.4,22.7,-0.00731,1e-05,0.91092]
[1778985927531,56.07,77886.34,22.7,-0.00731,1e-05,0.91097]
[1778985932567,56.07,77886.73,22.7,-0.00729,1e-05,0.90885]
[1778985937602,56.07,77886.23,22.7,-0.00729,1e-05,0.90928]
[1778985943644,56.07,77886.38,22.7,-0.00729,1e-05,0.90915]
[1778985946665,56.07,77900.5,22.7,-0.00718,1e-05,0.89696]
[1778985951700,56.07,77896.83,22.7,-0.00721,1e-05,0.90011]
[1778985957742,56.07,77896.8,22.7,-0.00721,1e-05,0.90014]
[1778985963784,56.07,77892.06,22.7,-0.00725,1e-05,0.90423]
[1778985972848,56.07,77889.6,22.7,-0.00727,1e-05,0.90636]
[1778985977883,56.07,77888.48,22.7,-0.00728,1e-05,0.90733]
[1778985982918,56.07,77888.03,22.7,-0.00728,1e-05,0.90772]
[1778985987925,56.07,77881.69,22.7,-0.00733,1e-05,0.91323]
[1778985988148,56.07,77881.69,22.7,-0.00733,1e-05,0.91323]
[1778985989000,56.07,77881.18,22.7,-0.00734,1e-05,0.91368]
[1778985989184,56.07,77881.18,22.7,-0.00734,1e-05,0.91368]
[1778986002052,56.07,77881.32,22.7,-0.00732,1e-05,0.91177]
[1778986006080,56.07,77896.71,22.7,-0.0072,1e-05,0.89845]
[1778986011115,56.07,77900.1,22.7,-0.00717,1e-05,0.89553]
[1778986016150,56.07,77900.5,22.7,-0.00717,1e-05,0.89519]
[1778986021185,56.07,77900.45,22.7,-0.00717,1e-05,0.89523]
[1778986026220,56.07,77900.36,22.7,-0.00717,1e-05,0.89531]
[1778986031255,56.07,77899.68,22.7,-0.00717,1e-05,0.89589]
[1778986036290,56.07,77898.3,22.7,-0.00719,1e-05,0.89708]
[1778986041325,56.07,77898.45,22.7,-0.00718,1e-05,0.89695]
[1778986046360,56.07,77898.27,22.7,-0.00719,1e-05,0.89711]
[1778986051395,56.07,77898.61,22.7,-0.00717,1e-05,0.89505]
[1778986057437,56.07,77899.1,22.7,-0.00716,1e-05,0.89463]
[1778986062472,56.07,77897.13,22.7,-0.00718,1e-05,0.89632]
[1778986067507,56.07,77897.18,22.7,-0.00718,1e-05,0.89627]
[1778986072542,56.07,77897.25,22.7,-0.00718,1e-05,0.89621]
[1778986077577,56.07,77897.22,22.7,-0.00718,1e-05,0.89624]
[1778986083620,56.07,77897.23,22.7,-0.00718,1e-05,0.89623]
[1778986088655,56.07,77897.3,22.7,-0.00718,1e-05,0.89617]
[1778986094697,56.07,77896.8,22.7,-0.00718,1e-05,0.8966]
[1778986099732,56.07,77896.43,22.7,-0.00719,1e-05,0.89692]
[1778986104770,56.07,77894.05,22.7,-0.0072,1e-05,0.89896]
[1778986109802,56.07,77893.7,22.7,-0.00721,1e-05,0.89927]
[1778986114837,56.07,77893.68,22.7,-0.00719,1e-05,0.89751]
[1778986119872,56.07,77889.88,22.7,-0.00722,1e-05,0.90078]
[1778986124907,56.07,77889.02,22.7,-0.00723,1e-05,0.90153]
[1778986129942,56.07,77886.39,22.7,-0.00725,1e-05,0.9038]
[1778986134977,56.07,77893.72,22.7,-0.00719,1e-05,0.89748]
[1778986140013,56.07,77888.26,22.7,-0.00724,1e-05,0.90218]
[1778986145047,56.07,77888.62,22.7,-0.00723,1e-05,0.90187]
[1778986150082,56.07,77888.77,22.7,-0.00723,1e-05,0.90174]
[1778986155117,56.07,77891.34,22.7,-0.00721,1e-05,0.89952]
[1778986160152,56.07,77890.82,22.7,-0.00722,1e-05,0.89997]
[1778986165187,56.07,77890.72,22.7,-0.00722,1e-05,0.90006]
[1778986171229,56.07,77885.8,22.7,-0.00724,1e-05,0.90253]
[1778986178278,56.07,77883.95,22.7,-0.00726,1e-05,0.90413]
[1778986183313,56.07,77883.89,22.7,-0.00726,1e-05,0.90418]
[1778986188348,56.07,77880.99,22.7,-0.00728,1e-05,0.90669]
[1778986193383,56.07,77879.49,22.7,-0.00729,1e-05,0.908]
[1778986198418,56.07,77879.18,22.7,-0.0073,1e-05,0.90826]
[1778986205467,56.07,77878.9,22.7,-0.0073,1e-05,0.90851]
[1778986205790,56.07,77878.9,22.7,-0.0073,1e-05,0.90851]
[1778986205802,56.07,77878.9,22.7,-0.0073,1e-05,0.90851]
[1778986206772,56.07,77878.9,22.7,-0.0073,1e-05,0.90851]
[1778986206781,56.07,77878.9,22.7,-0.0073,1e-05,0.90851]
[1778986217551,56.07,77878.75,22.7,-0.0073,1e-05,0.90864]
[1778986222588,56.07,77874.91,22.7,-0.00733,1e-05,0.91198]
[1778986227622,56.07,77874.3,22.7,-0.00734,1e-05,0.91251]
[1778986233664,56.07,77874.58,22.7,-0.00732,1e-05,0.91048]
[1778986238699,56.07,77874.67,22.7,-0.00732,1e-05,0.9104]
[1778986243734,56.07,77874.41,22.7,-0.00732,1e-05,0.91062]
[1778986248769,56.07,77873.84,22.7,-0.00732,1e-05,0.91112]
[1778986254814,56.07,77873.16,22.7,-0.00733,1e-05,0.91171]
[1778986259849,56.07,77869.14,22.7,-0.00736,1e-05,0.91522]
[1778986261864,56.07,77854.86,22.7,-0.00748,1e-05,0.92778]
[1778986266898,56.07,77848.06,22.7,-0.00754,1e-05,0.93382]
[1778986267907,56.07,77860.76,22.7,-0.00743,1e-05,0.92258]
[1778986268914,56.07,77875.76,22.7,-0.00731,1e-05,0.90945]
[1778986273951,56.07,77874.3,22.7,-0.00732,1e-05,0.91072]
[1778986278986,56.07,77874.63,22.7,-0.00732,1e-05,0.91043]
[1778986286035,56.07,77874.23,22.7,-0.00732,1e-05,0.91078]
[1778986288164,56.07,77873.9,22.7,-0.00732,1e-05,0.91107]
[1778986288213,56.07,77873.9,22.7,-0.00732,1e-05,0.91107]
[1778986289268,56.07,77873.9,22.7,-0.00732,1e-05,0.91107]
[1778986289288,56.07,77873.9,22.7,-0.00732,1e-05,0.91107]
[1778986296105,56.07,77873.8,22.7,-0.00731,1e-05,0.90936]
[1778986301140,56.07,77873.94,22.7,-0.00731,1e-05,0.90924]
[1778986306175,56.07,77870.7,22.7,-0.00734,1e-05,0.91207]
[1778986312217,56.07,77870.85,22.7,-0.00733,1e-05,0.91193]
[1778986315248,56.07,77856.52,22.7,-0.00745,1e-05,0.92451]
[1778986320283,56.07,77851.41,22.7,-0.00749,1e-05,0.92902]
[1778986325318,56.07,77850.53,22.7,-0.0075,1e-05,0.9298]
[1778986330354,56.07,77849.55,22.7,-0.00751,1e-05,0.93067]
[1778986334383,56.07,77833.21,22.7,-0.00764,1e-05,0.94526]
[1778986341432,56.07,77841.58,22.7,-0.00757,1e-05,0.93777]
[1778986348481,56.07,77841.12,22.7,-0.00758,1e-05,0.93818]
[1778986353516,56.07,77845.59,22.7,-0.00753,1e-05,0.93237]
[1778986358551,56.07,77845.85,22.7,-0.00752,1e-05,0.93214]
[1778986363587,56.07,77839.96,22.7,-0.00757,1e-05,0.93738]
[1778986367615,56.07,77828.22,22.7,-0.00767,1e-05,0.94791]
[1778986377685,56.07,77829.18,22.7,-0.00766,1e-05,0.94705]
[1778986382720,56.07,77831.66,22.7,-0.00764,1e-05,0.94482]
[1778986387755,56.07,77835.15,22.7,-0.00761,1e-05,0.94168]
[1778986391783,56.07,77847.17,22.7,-0.00751,1e-05,0.93096]
[1778986396818,56.07,77847.17,22.7,-0.00751,1e-05,0.93096]
[1778986401853,56.07,77847.3,22.7,-0.00751,1e-05,0.93085]
[1778986406888,56.07,77847.07,22.7,-0.00751,1e-05,0.93105]
[1778986411923,56.07,77846.64,22.7,-0.0075,1e-05,0.92961]
[1778986416960,56.07,77845.98,22.7,-0.00751,1e-05,0.9302]
[1778986421993,56.07,77845.89,22.7,-0.00751,1e-05,0.93028]
[1778986427028,56.07,77846.92,22.7,-0.0075,1e-05,0.92936]
[1778986432063,56.07,77846.86,22.7,-0.0075,1e-05,0.92942]
[1778986437098,56.07,77847.83,22.7,-0.00749,1e-05,0.92856]
[1778986442133,56.07,77849.44,22.7,-0.00748,1e-05,0.92713]
[1778986447168,56.07,77850.7,22.7,-0.00747,1e-05,0.92602]
[1778986452203,56.07,77848.13,22.7,-0.00749,1e-05,0.92829]
[1778986457238,56.07,77846.55,22.7,-0.0075,1e-05,0.92969]
[1778986462273,56.07,77844.89,22.7,-0.00752,1e-05,0.93117]
[1778986467308,56.07,77844.67,22.7,-0.00752,1e-05,0.93136]
[1778986473350,56.07,77844.57,22.7,-0.00751,1e-05,0.92963]
[1778986478387,56.07,77847.22,22.7,-0.00748,1e-05,0.92728]
[1778986483422,56.07,77846.95,22.7,-0.00749,1e-05,0.92752]
[1778986488457,56.07,77846.78,22.7,-0.00749,1e-05,0.92767]
[1778986491844,56.07,77848.08,22.7,-0.00748,1e-05,0.92652]
[1778986491862,56.07,77848.08,22.7,-0.00748,1e-05,0.92652]
[1778986492485,56.07,77873.45,22.7,-0.00727,1e-05,0.9043]
[1778986493492,56.07,77896.94,22.7,-0.00709,1e-05,0.88414]
[1778986495652,56.07,77899.16,22.7,-0.00707,1e-05,0.88225]
[1778986496135,56.07,77894.96,22.7,-0.0071,1e-05,0.88582]
[1778986496147,56.07,77894.96,22.7,-0.0071,1e-05,0.88582]
[1778986496150,56.07,77894.96,22.7,-0.0071,1e-05,0.88582]
[1778986501548,56.07,77883.24,22.7,-0.00719,1e-05,0.89585]
[1778986503562,56.07,77872.02,22.7,-0.00728,1e-05,0.90554]
[1778986508597,56.07,77872.55,22.7,-0.00728,1e-05,0.90508]
[1778986513632,56.07,77872.67,22.7,-0.00728,1e-05,0.90498]
[1778986518667,56.07,77871.37,22.7,-0.00729,1e-05,0.90611]
[1778986523702,56.07,77871.07,22.7,-0.00729,1e-05,0.90637]
[1778986528737,56.07,77870.99,22.7,-0.00729,1e-05,0.90644]
[1778986533772,56.07,77870.78,22.7,-0.00728,1e-05,0.90483]
[1778986538807,56.07,77870.57,22.7,-0.00728,1e-05,0.90502]
[1778986544853,56.07,77870.69,22.7,-0.00728,1e-05,0.90491]
[1778986549884,56.07,77866.42,22.7,-0.00731,1e-05,0.90862]
[1778986554919,56.07,77873.69,22.7,-0.00726,1e-05,0.90231]
[1778986559954,56.07,77873.5,22.7,-0.00726,1e-05,0.90248]
[1778986564989,56.07,77873.73,22.7,-0.00726,1e-05,0.90228]
[1778986570024,56.07,77872.54,22.7,-0.00727,1e-05,0.90331]
[1778986575059,56.07,77872.76,22.7,-0.00726,1e-05,0.90312]
[1778986580094,56.07,77872.64,22.7,-0.00726,1e-05,0.90322]
[1778986584122,56.07,77856.88,22.7,-0.00739,1e-05,0.91696]
[1778986590165,56.07,77857.6,22.7,-0.00739,1e-05,0.91633]
[1778986595200,56.07,77862.61,22.7,-0.00733,1e-05,0.91015]
[1778986600235,56.07,77862.0,22.7,-0.00734,1e-05,0.91068]
[1778986605270,56.07,77862.5,22.7,-0.00733,1e-05,0.91024]
[1778986610306,56.07,77867.66,22.7,-0.00729,1e-05,0.90575]
[1778986615341,56.07,77868.46,22.7,-0.00728,1e-05,0.90506]
[1778986620376,56.07,77868.7,22.7,-0.00728,1e-05,0.90485]
[1778986627425,56.07,77869.25,22.7,-0.00728,1e-05,0.90437]
[1778986632465,56.07,77869.22,22.7,-0.00728,1e-05,0.9044]
[1778986637500,56.07,77869.25,22.7,-0.00728,1e-05,0.90437]
[1778986643544,56.07,77869.37,22.7,-0.00728,1e-05,0.90427]
[1778986648579,56.07,77867.14,22.7,-0.00729,1e-05,0.9062]
[1778986653614,56.07,77867.51,22.7,-0.00728,1e-05,0.90409]
[1778986659656,56.07,77868.03,22.7,-0.00727,1e-05,0.90364]
[1778986664693,56.07,77867.58,22.7,-0.00728,1e-05,0.90403]
[1778986669728,56.07,77868.06,22.7,-0.00727,1e-05,0.90362]
[1778986674763,56.07,77868.02,22.7,-0.00727,1e-05,0.90365]
[1778986678791,56.07,77880.4,22.7,-0.00718,1e-05,0.89297]
[1778986683826,56.07,77882.82,22.7,-0.00716,1e-05,0.8909]
[1778986689870,56.07,77880.88,22.7,-0.00717,1e-05,0.89256]
[1778986694904,56.07,77878.48,22.7,-0.00719,1e-05,0.89462]
[1778986696870,56.07,77879.09,22.7,-0.00719,1e-05,0.8941]
[1778986702960,56.07,77878.77,22.7,-0.00719,1e-05,0.89437]
[1778986711016,56.07,77878.35,22.7,-0.00718,1e-05,0.89296]
[1778986716052,56.07,77877.53,22.7,-0.00718,1e-05,0.89366]
[1778986722094,56.07,77877.23,22.7,-0.00719,1e-05,0.89392]
[1778986730150,56.07,77878.08,22.7,-0.00718,1e-05,0.89319]
[1778986735188,56.07,77879.17,22.7,-0.00717,1e-05,0.89226]
[1778986740223,56.07,77879.18,22.7,-0.00717,1e-05,0.89225]
[1778986745258,56.07,77880.21,22.7,-0.00716,1e-05,0.89136]
[1778986750293,56.07,77879.59,22.7,-0.00717,1e-05,0.8919]
[1778986755328,56.07,77879.38,22.7,-0.00717,1e-05,0.89208]
[1778986763384,56.07,77878.72,22.7,-0.00717,1e-05,0.89264]
[1778986768419,56.07,77878.1,22.7,-0.00718,1e-05,0.89317]
[1778986773455,56.07,77878.3,22.7,-0.00716,1e-05,0.89123]
[1778986779497,56.07,77878.97,22.7,-0.00716,1e-05,0.89066]
[1778986786950,56.07,77878.69,22.7,-0.00716,1e-05,0.8909]
[1778986792589,56.07,77882.48,22.7,-0.00713,1e-05,0.88765]
[1778986795656,56.07,77885.31,22.7,-0.00711,1e-05,0.88524]
[1778986796172,56.07,77885.3,22.7,-0.00711,1e-05,0.88525]
[1778986796174,56.07,77885.3,22.7,-0.00711,1e-05,0.88525]
[1778986796175,56.07,77885.3,22.7,-0.00711,1e-05,0.88525]
[1778986796667,56.07,77885.3,22.7,-0.00711,1e-05,0.88525]
[1778986796693,56.07,77885.3,22.7,-0.00711,1e-05,0.88525]
[1778986796695,56.07,77885.3,22.7,-0.00711,1e-05,0.88525]
[1778986801652,56.07,77867.26,22.7,-0.00725,1e-05,0.90074]
[1778986806687,56.07,77866.18,22.7,-0.00726,1e-05,0.90167]
[1778986812729,56.07,77867.01,22.7,-0.00725,1e-05,0.90095]
[1778986817765,56.07,77868.2,22.7,-0.00724,1e-05,0.89992]
[1778986822800,56.07,77868.23,22.7,-0.00724,1e-05,0.8999]
[1778986827835,56.07,77868.31,22.7,-0.00724,1e-05,0.89983]
[1778986832870,56.07,77880.39,22.7,-0.00713,1e-05,0.88767]
[1778986837905,56.07,77884.64,22.7,-0.0071,1e-05,0.88405]
[1778986842940,56.07,77884.56,22.7,-0.0071,1e-05,0.88411]
[1778986847976,56.07,77885.27,22.7,-0.0071,1e-05,0.88351]
[1778986855025,56.07,77886.03,22.7,-0.00709,1e-05,0.88286]
[1778986860060,56.07,77886.45,22.7,-0.00709,1e-05,0.8825]
[1778986863081,56.07,77901.58,22.7,-0.00697,1e-05,0.86972]
[1778986868116,56.07,77906.88,22.7,-0.00693,1e-05,0.86527]
[1778986870286,56.07,77911.54,22.7,-0.00689,1e-05,0.86138]
[1778986876172,56.07,77903.4,22.7,-0.00695,1e-05,0.86819]
[1778986881207,56.07,77900.49,22.7,-0.00698,1e-05,0.87063]
[1778986886242,56.07,77911.92,22.7,-0.00689,1e-05,0.86107]
[1778986895305,56.07,77903.9,22.7,-0.00694,1e-05,0.86603]
[1778986900340,56.07,77903.95,22.7,-0.00694,1e-05,0.86599]
[1778986905375,56.07,77904.56,22.7,-0.00693,1e-05,0.86548]
[1778986910410,56.07,77904.25,22.7,-0.00693,1e-05,0.86574]
[1778986915446,56.07,77904.74,22.7,-0.00693,1e-05,0.86533]
[1778986920481,56.07,77905.97,22.7,-0.00692,1e-05,0.8643]
[1778986925516,56.07,77908.29,22.7,-0.0069,1e-05,0.86236]
[1778986930551,56.07,77908.75,22.7,-0.0069,1e-05,0.86198]
[1778986936593,56.07,77912.57,22.7,-0.00687,1e-05,0.8588]
[1778986939614,56.07,77923.43,22.7,-0.00679,1e-05,0.84981]
[1778986943643,56.07,77938.5,22.7,-0.00668,1e-05,0.83747]
[1778986949685,56.07,77940.05,22.7,-0.00666,1e-05,0.83621]
[1778986954720,56.07,77941.56,22.7,-0.00664,1e-05,0.83329]
[1778986959755,56.07,77951.24,22.7,-0.00657,1e-05,0.82547]
[1778986964790,56.07,77958.93,22.7,-0.00651,1e-05,0.81931]
[1778986970275,56.07,77958.35,22.7,-0.00652,1e-05,0.81977]
[1778986975869,56.07,77959.66,22.7,-0.00651,1e-05,0.81872]
[1778986980904,56.07,77961.87,22.7,-0.00649,1e-05,0.81696]
[1778986981911,56.07,77976.32,22.7,-0.00639,1e-05,0.80551]
[1778986986946,56.07,77980.55,22.7,-0.00636,1e-05,0.80218]
[1778986991981,56.07,77976.3,22.7,-0.00639,1e-05,0.80553]
[1778986997016,56.07,77975.09,22.7,-0.0064,1e-05,0.80648]
[1778987002052,56.07,77973.79,22.7,-0.0064,1e-05,0.8075]
[1778987007087,56.07,77970.11,22.7,-0.00643,1e-05,0.81041]
[1778987012122,56.07,77960.6,22.7,-0.00649,1e-05,0.81631]
[1778987017160,56.07,77957.23,22.7,-0.00651,1e-05,0.81899]
[1778987022195,56.07,77954.8,22.7,-0.00653,1e-05,0.82094]
[1778987031258,56.07,77954.34,22.7,-0.00653,1e-05,0.82131]
[1778987036293,56.07,77954.37,22.7,-0.00653,1e-05,0.82128]
[1778987041328,56.07,77960.05,22.7,-0.00649,1e-05,0.81674]
[1778987046363,56.07,77960.68,22.7,-0.00649,1e-05,0.81624]
[1778987051398,56.07,77950.33,22.7,-0.00656,1e-05,0.82452]
[1778987057440,56.07,77940.51,22.7,-0.00663,1e-05,0.83245]
[1778987062475,56.07,77950.83,22.7,-0.00656,1e-05,0.82412]
[1778987067579,56.07,77948.59,22.7,-0.00657,1e-05,0.82592]
[1778987078294,56.07,77948.44,22.7,-0.00656,1e-05,0.82436]
[1778987078387,56.07,77948.44,22.7,-0.00656,1e-05,0.82436]
[1778987083622,56.1,77949.96,22.7,-0.00658,1e-05,0.82629]
[1778987088657,56.13,77955.89,22.7,-0.00656,1e-05,0.82416]
[1778987093692,56.16,77950.6,22.7,-0.00662,1e-05,0.83104]
[1778987096678,56.17,77950.56,22.7,-0.00663,1e-05,0.8321]
[1778987096723,56.17,77950.56,22.7,-0.00663,1e-05,0.8321]
[1778987096733,56.17,77950.56,22.7,-0.00663,1e-05,0.8321]
[1778987097071,56.17,77950.56,22.7,-0.00663,1e-05,0.8321]
[1778987103762,56.22,77952.0,22.7,-0.00666,1e-05,0.83504]
[1778987108797,56.25,77952.16,22.7,-0.00668,1e-05,0.83746]
[1778987110396,56.25,77952.16,22.7,-0.00668,1e-05,0.83746]
[1778987110811,56.26,77952.17,22.7,-0.00669,1e-05,0.83847]
[1778987115846,56.26,77952.17,22.7,-0.00669,1e-05,0.83847]
[1778987120881,56.26,77947.05,22.7,-0.00673,1e-05,0.84263]
[1778987125916,56.26,77943.54,22.7,-0.00675,1e-05,0.8455]
[1778987131958,56.26,77944.07,22.7,-0.00674,1e-05,0.84336]
[1778987136993,56.26,77943.84,22.7,-0.00674,1e-05,0.84355]
[1778987143035,56.26,77943.73,22.7,-0.00674,1e-05,0.84364]
[1778987148070,56.26,77943.96,22.7,-0.00674,1e-05,0.84345]
[1778987153110,56.26,77944.56,22.7,-0.00673,1e-05,0.84296]
[1778987158145,56.26,77945.8,22.7,-0.00672,1e-05,0.84195]
[1778987163180,56.26,77952.61,22.7,-0.00667,1e-05,0.83641]
[1778987168215,56.26,77945.68,22.7,-0.00672,1e-05,0.84204]
[1778987173250,56.26,77936.68,22.7,-0.00679,1e-05,0.84941]
[1778987173477,56.26,77936.68,22.7,-0.00679,1e-05,0.84941]
[1778987179292,56.26,77928.81,22.7,-0.00685,1e-05,0.8559]
[1778987184327,56.26,77931.68,22.7,-0.00683,1e-05,0.85353]
[1778987191376,56.26,77931.89,22.7,-0.00681,1e-05,0.85163]
[1778987202453,56.26,77931.93,22.7,-0.00681,1e-05,0.8516]
[1778987208267,56.26,77931.51,22.7,-0.00682,1e-05,0.85195]
[1778987213531,56.26,77934.99,22.7,-0.00679,1e-05,0.84908]
[1778987218566,56.26,77936.34,22.7,-0.00678,1e-05,0.84797]
[1778987223601,56.26,77938.68,22.7,-0.00676,1e-05,0.84606]
[1778987228636,56.26,77938.61,22.7,-0.00676,1e-05,0.84611]
[1778987233673,56.26,77947.83,22.7,-0.0067,1e-05,0.83859]
[1778987238708,56.26,77937.77,22.7,-0.00677,1e-05,0.8468]
[1778987243743,56.26,77938.07,22.7,-0.00677,1e-05,0.84656]
[1778987248778,56.26,77938.05,22.7,-0.00677,1e-05,0.84657]
[1778987256835,56.26,77938.31,22.7,-0.00675,1e-05,0.84465]
[1778987261870,56.26,77941.8,22.7,-0.00673,1e-05,0.84179]
[1778987267912,56.26,77942.09,22.7,-0.00672,1e-05,0.84156]
[1778987276977,56.26,77942.42,22.7,-0.00672,1e-05,0.84129]
[1778987282012,56.26,77941.58,22.7,-0.00673,1e-05,0.84197]
[1778987288054,56.26,77940.79,22.7,-0.00673,1e-05,0.84262]
[1778987293089,56.26,77940.7,22.7,-0.00674,1e-05,0.84269]
[1778987298124,56.26,77940.33,22.7,-0.00674,1e-05,0.84299]
[1778987304166,56.26,77940.52,22.7,-0.00674,1e-05,0.84284]
[1778987309201,56.26,77940.92,22.7,-0.00673,1e-05,0.84251]
[1778987315243,56.26,77940.67,22.7,-0.00672,1e-05,0.84101]
[1778987320278,56.26,77940.3,22.7,-0.00673,1e-05,0.84131]
[1778987325313,56.26,77940.35,22.7,-0.00672,1e-05,0.84127]
[1778987330348,56.26,77940.58,22.7,-0.00672,1e-05,0.84108]
[1778987337397,56.26,77940.63,22.7,-0.00672,1e-05,0.84104]
[1778987342432,56.26,77940.66,22.7,-0.00672,1e-05,0.84102]
[1778987348474,56.26,77940.31,22.7,-0.00672,1e-05,0.8413]
[1778987353509,56.26,77933.43,22.7,-0.00678,1e-05,0.84693]
[1778987358545,56.26,77933.23,22.7,-0.00678,1e-05,0.84709]
[1778987364587,56.26,77932.74,22.7,-0.00678,1e-05,0.84749]
[1778987367840,56.26,77932.36,22.7,-0.00678,1e-05,0.84781]
[1778987373650,56.26,77930.13,22.7,-0.00679,1e-05,0.84792]
[1778987378685,56.26,77929.09,22.7,-0.0068,1e-05,0.84877]
[1778987383720,56.26,77929.33,22.7,-0.00679,1e-05,0.84858]
[1778987396279,56.26,77929.86,22.7,-0.00679,1e-05,0.84814]
[1778987396346,56.26,77929.86,22.7,-0.00679,1e-05,0.84814]
[1778987396789,56.26,77929.86,22.7,-0.00679,1e-05,0.84814]
[1778987396861,56.26,77929.86,22.7,-0.00679,1e-05,0.84814]
[1778987397096,56.26,77929.86,22.7,-0.00679,1e-05,0.84814]
[1778987397186,56.26,77929.86,22.7,-0.00679,1e-05,0.84814]
[1778987397188,56.26,77929.86,22.7,-0.00679,1e-05,0.84814]
[1778987406881,56.26,77930.22,22.7,-0.00679,1e-05,0.84785]
[1778987412313,56.26,77928.7,22.7,-0.0068,1e-05,0.84909]
[1778987424012,56.26,77921.24,22.7,-0.00686,1e-05,0.85525]
[1778987429048,56.26,77921.41,22.7,-0.00685,1e-05,0.85511]
[1778987434083,56.26,77921.56,22.7,-0.00684,1e-05,0.85325]
[1778987439121,56.26,77921.5,22.7,-0.00684,1e-05,0.8533]
[1778987444156,56.26,77920.02,22.7,-0.00685,1e-05,0.85453]
[1778987450198,56.26,77920.99,22.7,-0.00684,1e-05,0.85372]
[1778987455233,56.26,77920.6,22.7,-0.00685,1e-05,0.85405]
[1778987459702,56.26,77920.72,22.7,-0.00685,1e-05,0.85395]
[1778987460616,56.26,77920.75,22.7,-0.00685,1e-05,0.85392]
[1778987469331,56.26,77920.69,22.7,-0.00685,1e-05,0.85397]
[1778987476380,56.26,77921.77,22.7,-0.00684,1e-05,0.85308]
[1778987481415,56.26,77921.51,22.7,-0.00684,1e-05,0.8533]
[1778987486450,56.26,77919.64,22.7,-0.00685,1e-05,0.85484]
[1778987491485,56.26,77919.75,22.7,-0.00684,1e-05,0.85302]
[1778987496520,56.26,77919.81,22.7,-0.00684,1e-05,0.85297]
[1778987506590,56.26,77919.79,22.7,-0.00684,1e-05,0.85299]
[1778987511625,56.26,77919.69,22.7,-0.00684,1e-05,0.85307]
[1778987516660,56.26,77919.52,22.7,-0.00684,1e-05,0.85321]
[1778987522703,56.26,77919.67,22.7,-0.00684,1e-05,0.85309]
[1778987533779,56.26,77919.72,22.7,-0.00684,1e-05,0.85305]
[1778987538814,56.26,77927.52,22.7,-0.00678,1e-05,0.84663]
[1778987540828,56.26,77938.83,22.7,-0.0067,1e-05,0.83739]
[1778987547877,56.26,77934.44,22.7,-0.00673,1e-05,0.84096]
[1778987552912,56.26,77924.78,22.7,-0.00679,1e-05,0.84716]
[1778987559961,56.26,77919.5,22.7,-0.00683,1e-05,0.8515]
[1778987564997,56.26,77919.19,22.7,-0.00683,1e-05,0.85176]
[1778987570032,56.26,77921.1,22.7,-0.00682,1e-05,0.85018]
[1778987575067,56.26,77920.86,22.7,-0.00682,1e-05,0.85038]
[1778987582116,56.26,77920.57,22.7,-0.00682,1e-05,0.85062]
[1778987591182,56.26,77920.72,22.7,-0.00682,1e-05,0.85049]
[1778987600245,56.26,77920.77,22.7,-0.00682,1e-05,0.85045]
[1778987607298,56.26,77920.64,22.7,-0.00682,1e-05,0.85056]
[1778987618375,56.26,77921.01,22.7,-0.0068,1e-05,0.84853]
[1778987626431,56.26,77921.19,22.7,-0.0068,1e-05,0.84838]
[1778987631466,56.26,77922.53,22.7,-0.00679,1e-05,0.84728]
[1778987637508,56.26,77925.66,22.7,-0.00677,1e-05,0.84471]
[1778987642543,56.26,77926.12,22.7,-0.00676,1e-05,0.84434]
[1778987647578,56.26,77935.15,22.7,-0.0067,1e-05,0.83697]
[1778987652625,56.26,77937.29,22.7,-0.00668,1e-05,0.83523]
[1778987657660,56.26,77941.23,22.7,-0.00665,1e-05,0.83204]
[1778987664709,56.26,77942.35,22.7,-0.00664,1e-05,0.83113]
[1778987667730,56.26,77931.55,22.7,-0.00672,1e-05,0.8399]
[1778987677801,56.26,77931.59,22.7,-0.00671,1e-05,0.83816]
[1778987683842,56.26,77932.06,22.7,-0.00671,1e-05,0.83777]
[1778987690891,56.26,77936.6,22.7,-0.00667,1e-05,0.83409]
[1778987695926,56.26,77939.62,22.7,-0.00665,1e-05,0.83164]
[1778987696367,56.26,77939.62,22.7,-0.00665,1e-05,0.83164]
[1778987696403,56.26,77939.62,22.7,-0.00665,1e-05,0.83164]
[1778987696871,56.26,77939.62,22.7,-0.00665,1e-05,0.83164]
[1778987696962,56.26,77939.62,22.7,-0.00665,1e-05,0.83164]
[1778987697202,56.26,77939.62,22.7,-0.00665,1e-05,0.83164]
[1778987697261,56.26,77939.62,22.7,-0.00665,1e-05,0.83164]
[1778987697263,56.26,77939.62,22.7,-0.00665,1e-05,0.83164]
[1778987714052,56.26,77934.01,22.7,-0.00669,1e-05,0.83619]
[1778987719087,56.26,77932.76,22.7,-0.0067,1e-05,0.83721]
[1778987724122,56.26,77932.87,22.7,-0.0067,1e-05,0.83712]
[1778987729157,56.26,77941.07,22.7,-0.00664,1e-05,0.83047]
[1778987735078,56.26,77942.9,22.7,-0.00661,1e-05,0.8273]
[1778987736548,56.26,77956.45,22.7,-0.00651,1e-05,0.81644]
[1778987742248,56.26,77960.83,22.7,-0.00648,1e-05,0.81296]
[1778987746466,56.26,77956.53,22.7,-0.00651,1e-05,0.81638]
[1778987747424,56.26,77950.91,22.7,-0.00655,1e-05,0.82086]
[1778987753325,56.26,77946.97,22.7,-0.00658,1e-05,0.82402]
[1778987759367,56.26,77950.41,22.7,-0.00656,1e-05,0.82127]
[1778987764402,56.26,77948.28,22.7,-0.00657,1e-05,0.82297]
[1778987770771,56.26,77948.42,22.7,-0.00657,1e-05,0.82286]
[1778987776486,56.26,77949.23,22.7,-0.00657,1e-05,0.82221]
[1778987781522,56.26,77951.04,22.7,-0.00655,1e-05,0.82076]
[1778987786557,56.26,77952.93,22.7,-0.00654,1e-05,0.81925]
[1778987791592,56.26,77953.15,22.7,-0.00653,1e-05,0.81739]
[1778987796627,56.26,77958.75,22.7,-0.00648,1e-05,0.81294]
[1778987804685,56.26,77958.67,22.7,-0.00648,1e-05,0.813]
[1778987809720,56.26,77959.7,22.7,-0.00648,1e-05,0.81218]
[1778987814755,56.26,77969.49,22.7,-0.00641,1e-05,0.80445]
[1778987819790,56.26,77970.45,22.7,-0.0064,1e-05,0.80369]
[1778987825832,56.26,77970.45,22.7,-0.0064,1e-05,0.80369]
[1778987830867,56.26,77972.05,22.7,-0.00639,1e-05,0.80244]
[1778987835903,56.26,77967.53,22.7,-0.00642,1e-05,0.80599]
[1778987842952,56.26,77968.96,22.7,-0.00641,1e-05,0.80487]
[1778987851008,56.26,77970.21,22.7,-0.00639,1e-05,0.80222]
[1778987857050,56.26,77970.49,22.7,-0.00639,1e-05,0.802]
[1778987864099,56.26,77970.12,22.7,-0.00639,1e-05,0.80229]
[1778987869134,56.26,77967.08,22.7,-0.00641,1e-05,0.80468]
[1778987878197,56.26,77967.4,22.7,-0.00641,1e-05,0.80443]
[1778987883232,56.26,77966.12,22.7,-0.00642,1e-05,0.80544]
[1778987888267,56.26,77967.96,22.7,-0.0064,1e-05,0.80399]
[1778987893302,56.26,77971.72,22.7,-0.00638,1e-05,0.80104]
[1778987899344,56.26,77971.82,22.7,-0.00638,1e-05,0.80096]
[1778987908407,56.26,77972.33,22.7,-0.00637,1e-05,0.80056]
[1778987913442,56.26,77974.8,22.7,-0.00634,1e-05,0.79697]
[1778987918477,56.26,77976.13,22.7,-0.00633,1e-05,0.79593]
[1778987923512,56.26,77980.21,22.7,-0.0063,1e-05,0.79276]
[1778987929554,56.26,77980.3,22.7,-0.0063,1e-05,0.79269]
[1778987934589,56.26,77980.89,22.7,-0.0063,1e-05,0.79223]
[1778987939624,56.26,77981.08,22.7,-0.0063,1e-05,0.79208]
[1778987944659,56.26,77975.99,22.7,-0.00633,1e-05,0.79604]
[1778987949700,56.26,77975.68,22.7,-0.00634,1e-05,0.79629]
[1778987954736,56.26,77975.68,22.7,-0.00634,1e-05,0.79629]
[1778987961785,56.26,77974.58,22.7,-0.00634,1e-05,0.79714]
[1778987966820,56.26,77972.6,22.7,-0.00636,1e-05,0.79869]
[1778987972862,56.26,77971.13,22.7,-0.00636,1e-05,0.79819]
[1778987977897,56.26,77971.58,22.7,-0.00635,1e-05,0.79784]
[1778987982932,56.26,77972.05,22.7,-0.00635,1e-05,0.79747]
[1778987987967,56.26,77969.88,22.7,-0.00637,1e-05,0.79917]
[1778987989981,56.26,77957.34,22.7,-0.00646,1e-05,0.80904]
[1778987995016,56.26,77958.13,22.7,-0.00645,1e-05,0.80841]
[1778987996420,56.26,77958.13,22.7,-0.00645,1e-05,0.80841]
[1778987996428,56.26,77958.13,22.7,-0.00645,1e-05,0.80841]
[1778987996975,56.26,77958.13,22.7,-0.00645,1e-05,0.80841]
[1778987997040,56.26,77958.13,22.7,-0.00645,1e-05,0.80841]
[1778987997292,56.26,77958.13,22.7,-0.00645,1e-05,0.80841]
[1778987997326,56.26,77958.13,22.7,-0.00645,1e-05,0.80841]
[1778987997329,56.26,77958.13,22.7,-0.00645,1e-05,0.80841]
[1778988003072,56.26,77949.1,22.7,-0.00652,1e-05,0.81558]
[1778988006093,56.26,77937.86,22.7,-0.0066,1e-05,0.82458]
[1778988011128,56.26,77935.76,22.7,-0.00661,1e-05,0.82627]
[1778988016164,56.26,77945.54,22.7,-0.00654,1e-05,0.81842]
[1778988021199,56.26,77945.69,22.7,-0.00654,1e-05,0.8183]
[1778988026235,56.26,77954.31,22.7,-0.00648,1e-05,0.81144]
[1778988031270,56.26,77954.44,22.7,-0.00646,1e-05,0.80966]
[1778988036306,56.26,77946.28,22.7,-0.00652,1e-05,0.81615]
[1778988049397,56.26,77946.19,22.7,-0.00652,1e-05,0.81622]
[1778988055439,56.26,77946.4,22.7,-0.00652,1e-05,0.81605]
[1778988060474,56.26,77948.52,22.7,-0.00651,1e-05,0.81436]
[1778988065509,56.26,77947.88,22.7,-0.00651,1e-05,0.81487]
[1778988070544,56.26,77948.77,22.7,-0.0065,1e-05,0.81417]
[1778988075579,56.26,77948.81,22.7,-0.0065,1e-05,0.81413]
[1778988080614,56.26,77949.59,22.7,-0.0065,1e-05,0.81351]
[1778988085649,56.26,77949.9,22.7,-0.0065,1e-05,0.81327]
[1778988091691,56.26,77950.28,22.7,-0.00648,1e-05,0.81129]
[1778988096726,56.26,77951.98,22.7,-0.00647,1e-05,0.80994]
[1778988102768,56.26,77952.79,22.7,-0.00646,1e-05,0.8093]
[1778988108810,56.26,77952.82,22.7,-0.00646,1e-05,0.80928]
[1778988113845,56.26,77948.93,22.7,-0.00649,1e-05,0.81236]
[1778988119889,56.26,77949.41,22.7,-0.00649,1e-05,0.81198]
[1778988124924,56.26,77949.25,22.7,-0.00649,1e-05,0.81211]
[1778988130966,56.26,77949.2,22.7,-0.00649,1e-05,0.81215]
[1778988137008,56.26,77949.23,22.7,-0.00649,1e-05,0.81212]
[1778988142043,56.26,77948.22,22.7,-0.0065,1e-05,0.81293]
[1778988147078,56.26,77950.47,22.7,-0.00648,1e-05,0.81114]
[1778988152113,56.26,77950.53,22.7,-0.00647,1e-05,0.80942]
[1778988157148,56.26,77950.91,22.7,-0.00646,1e-05,0.80912]
[1778988165204,56.26,77952.74,22.7,-0.00645,1e-05,0.80767]
[1778988170239,56.26,77958.24,22.7,-0.00641,1e-05,0.80333]
[1778988175274,56.26,77959.12,22.7,-0.0064,1e-05,0.80264]
[1778988181317,56.26,77956.64,22.7,-0.00642,1e-05,0.80459]
[1778988186352,56.26,77955.31,22.7,-0.00643,1e-05,0.80564]
[1778988191387,56.26,77966.71,22.7,-0.00635,1e-05,0.79668]
[1778988196422,56.26,77972.24,22.7,-0.00631,1e-05,0.79237]
[1778988202464,56.26,77975.43,22.7,-0.00629,1e-05,0.78989]
[1778988207499,56.26,77978.52,22.7,-0.00627,1e-05,0.7875]
[1778988216562,56.26,77979.53,22.7,-0.00625,1e-05,0.78508]
[1778988222604,56.26,77979.59,22.7,-0.00625,1e-05,0.78503]
[1778988227639,56.26,77979.48,22.7,-0.00625,1e-05,0.78511]
[1778988232674,56.26,77979.61,22.7,-0.00625,1e-05,0.78501]
[1778988237709,56.26,77981.18,22.7,-0.00623,1e-05,0.7838]
[1778988240882,56.26,77984.12,22.7,-0.00621,1e-05,0.78154]
[1778988241435,56.26,77984.12,22.7,-0.00621,1e-05,0.78154]
[1778988251807,56.26,77984.85,22.7,-0.00621,1e-05,0.78098]
[1778988256842,56.26,77985.77,22.7,-0.0062,1e-05,0.78027]
[1778988263891,56.26,77985.74,22.7,-0.0062,1e-05,0.78029]
[1778988268926,56.26,77985.79,22.7,-0.0062,1e-05,0.78025]
[1778988274968,56.26,77985.66,22.7,-0.00619,1e-05,0.77872]
[1778988280026,56.26,77984.98,22.7,-0.0062,1e-05,0.77925]
[1778988285040,56.26,77977.19,22.7,-0.00625,1e-05,0.78525]
[1778988290075,56.26,77971.57,22.7,-0.00629,1e-05,0.7896]
[1778988295110,56.26,77970.87,22.7,-0.00629,1e-05,0.79014]
[1778988296478,56.26,77970.87,22.7,-0.00629,1e-05,0.79014]
[1778988296489,56.26,77970.87,22.7,-0.00629,1e-05,0.79014]
[1778988297069,56.26,77970.87,22.7,-0.00629,1e-05,0.79014]
[1778988297130,56.26,77970.87,22.7,-0.00629,1e-05,0.79014]
[1778988297379,56.26,77970.87,22.7,-0.00629,1e-05,0.79014]
[1778988297382,56.26,77970.87,22.7,-0.00629,1e-05,0.79014]
[1778988297483,56.26,77970.87,22.7,-0.00629,1e-05,0.79014]
[1778988297485,56.26,77970.87,22.7,-0.00629,1e-05,0.79014]
[1778988302602,56.26,77968.52,22.7,-0.00631,1e-05,0.79197]
[1778988302675,56.26,77968.51,22.7,-0.00631,1e-05,0.79198]
[1778988304173,56.26,77956.19,22.7,-0.0064,1e-05,0.80161]
[1778988305180,56.26,77943.91,22.7,-0.00649,1e-05,0.81132]
[1778988310215,56.26,77939.75,22.7,-0.00652,1e-05,0.81463]
[1778988315250,56.26,77938.92,22.7,-0.00652,1e-05,0.81529]
[1778988320285,56.26,77939.19,22.7,-0.00652,1e-05,0.81507]
[1778988325320,56.26,77939.15,22.7,-0.00652,1e-05,0.81511]
[1778988331034,56.26,77939.15,22.7,-0.00652,1e-05,0.81511]
[1778988336397,56.26,77939.15,22.7,-0.00651,1e-05,0.81342]
[1778988337370,56.26,77939.15,22.7,-0.00651,1e-05,0.81342]
[1778988342440,56.26,77941.29,22.7,-0.00649,1e-05,0.81172]
[1778988343074,56.26,77941.29,22.7,-0.00649,1e-05,0.81172]
[1778988344974,56.26,77941.33,22.7,-0.00649,1e-05,0.81169]
[1778988346039,56.26,77941.26,22.7,-0.00649,1e-05,0.81174]
[1778988351503,56.26,77941.33,22.7,-0.00649,1e-05,0.81169]
[1778988357545,56.26,77939.04,22.7,-0.00651,1e-05,0.81351]
[1778988362580,56.26,77939.09,22.7,-0.00651,1e-05,0.81347]
[1778988372650,56.26,77939.09,22.7,-0.00651,1e-05,0.81347]
[1778988379699,56.26,77939.24,22.7,-0.00651,1e-05,0.81335]
[1778988384734,56.26,77942.12,22.7,-0.00649,1e-05,0.81106]
[1778988390776,56.26,77950.36,22.7,-0.00643,1e-05,0.80454]
[1778988395811,56.26,77950.62,22.7,-0.00641,1e-05,0.80267]
[1778988400846,56.26,77950.55,22.7,-0.00641,1e-05,0.80272]
[1778988405882,56.26,77954.49,22.7,-0.00639,1e-05,0.79962]
[1778988410916,56.26,77955.01,22.7,-0.00638,1e-05,0.79922]
[1778988415951,56.26,77954.9,22.7,-0.00638,1e-05,0.7993]
[1778988420679,56.26,77954.86,22.7,-0.00638,1e-05,0.79933]
[1778988421565,56.26,77954.9,22.7,-0.00638,1e-05,0.7993]
[1778988421730,56.26,77954.9,22.7,-0.00638,1e-05,0.7993]
[1778988427033,56.26,77944.53,22.7,-0.00646,1e-05,0.80747]
[1778988432068,56.26,77945.54,22.7,-0.00645,1e-05,0.80668]
[1778988437103,56.26,77945.49,22.7,-0.00645,1e-05,0.80672]
[1778988443145,56.26,77944.92,22.7,-0.00645,1e-05,0.80717]
[1778988448180,56.26,77943.0,22.7,-0.00647,1e-05,0.80869]
[1778988454225,56.26,77943.04,22.7,-0.00646,1e-05,0.80698]
[1778988459260,56.26,77943.9,22.7,-0.00645,1e-05,0.8063]
[1778988464295,56.26,77944.21,22.7,-0.00645,1e-05,0.80605]
[1778988470726,56.26,77943.99,22.7,-0.00645,1e-05,0.80623]
[1778988477386,56.26,77944.02,22.7,-0.00645,1e-05,0.80621]
[1778988482421,56.26,77943.51,22.7,-0.00645,1e-05,0.80661]
[1778988485397,56.26,77943.51,22.7,-0.00645,1e-05,0.80661]
[1778988491484,56.3,77943.71,22.7,-0.00648,1e-05,0.80985]
[1778988496519,56.33,77943.66,22.7,-0.00651,1e-05,0.81252]
[1778988496992,56.33,77943.66,22.7,-0.00651,1e-05,0.81252]
[1778988503568,56.33,77943.54,22.7,-0.00651,1e-05,0.81315]
[1778988508610,56.33,77943.55,22.7,-0.00651,1e-05,0.81314]
[1778988515056,56.33,77943.55,22.7,-0.00651,1e-05,0.81314]
[1778988521424,56.33,77943.61,22.7,-0.0065,1e-05,0.81141]
[1778988521534,56.33,77943.61,22.7,-0.0065,1e-05,0.81141]
[1778988522462,56.33,77943.61,22.7,-0.0065,1e-05,0.81141]
[1778988522704,56.33,77943.61,22.7,-0.0065,1e-05,0.81141]
[1778988529755,56.33,77943.08,22.7,-0.0065,1e-05,0.81183]
[1778988534790,56.33,77945.25,22.7,-0.00649,1e-05,0.81011]
[1778988539825,56.33,77950.32,22.7,-0.00645,1e-05,0.80609]
[1778988544862,56.33,77955.07,22.7,-0.00641,1e-05,0.80235]
[1778988549898,56.33,77958.17,22.7,-0.00639,1e-05,0.79992]
[1778988554932,56.33,77957.3,22.7,-0.0064,1e-05,0.8006]
[1778988559967,56.33,77958.31,22.7,-0.00639,1e-05,0.79981]
[1778988565005,56.33,77959.25,22.7,-0.00638,1e-05,0.79907]
[1778988570037,56.33,77962.91,22.7,-0.00636,1e-05,0.7962]
[1778988575072,56.33,77968.15,22.7,-0.00631,1e-05,0.79047]
[1778988580107,56.33,77967.79,22.7,-0.00631,1e-05,0.79075]
[1778988585142,56.33,77971.35,22.7,-0.00629,1e-05,0.78798]
[1778988591184,56.33,77971.06,22.7,-0.00629,1e-05,0.78821]
[1778988596495,56.33,77971.91,22.7,-0.00628,1e-05,0.78755]
[1778988596503,56.33,77971.91,22.7,-0.00628,1e-05,0.78755]
[1778988597152,56.33,77971.77,22.7,-0.00628,1e-05,0.78766]
[1778988597189,56.33,77971.77,22.7,-0.00628,1e-05,0.78766]
[1778988597526,56.33,77971.77,22.7,-0.00628,1e-05,0.78766]
[1778988597529,56.33,77971.77,22.7,-0.00628,1e-05,0.78766]
[1778988597588,56.33,77971.77,22.7,-0.00628,1e-05,0.78766]
[1778988607296,56.33,77970.64,22.7,-0.00629,1e-05,0.78853]
[1778988612331,56.33,77970.48,22.7,-0.00629,1e-05,0.78866]
[1778988619384,56.33,77969.81,22.7,-0.0063,1e-05,0.78918]
[1778988624419,56.33,77966.14,22.7,-0.00632,1e-05,0.79203]
[1778988629455,56.33,77960.32,22.7,-0.00636,1e-05,0.79657]
[1778988634490,56.33,77960.83,22.7,-0.00635,1e-05,0.79451]
[1778988639525,56.33,77961.24,22.7,-0.00634,1e-05,0.79419]
[1778988647582,56.33,77961.22,22.7,-0.00634,1e-05,0.79421]
[1778988652617,56.33,77961.18,22.7,-0.00634,1e-05,0.79424]
[1778988654485,56.33,77961.18,22.7,-0.00634,1e-05,0.79424]
[1778988654562,56.33,77961.18,22.7,-0.00634,1e-05,0.79424]
[1778988656612,56.33,77961.15,22.7,-0.00635,1e-05,0.79426]
[1778988662690,56.33,77961.39,22.7,-0.00634,1e-05,0.79408]
[1778988664320,56.33,77961.28,22.7,-0.00634,1e-05,0.79416]
[1778988669739,56.33,77954.46,22.7,-0.00639,1e-05,0.7995]
[1778988674774,56.33,77954.93,22.7,-0.00639,1e-05,0.79913]
[1778988675353,56.33,77954.93,22.7,-0.00639,1e-05,0.79913]
[1778988681823,56.33,77967.53,22.7,-0.0063,1e-05,0.7893]
[1778988688874,56.33,77968.65,22.7,-0.00629,1e-05,0.78843]
[1778988695923,56.33,77968.99,22.7,-0.00628,1e-05,0.78652]
[1778988702972,56.33,77969.14,22.7,-0.00628,1e-05,0.7864]
[1778988709014,56.33,77969.03,22.7,-0.00628,1e-05,0.78649]
[1778988710028,56.33,77969.03,22.7,-0.00628,1e-05,0.78649]
[1778988710054,56.33,77968.99,22.7,-0.00628,1e-05,0.78652]
[1778988715056,56.33,77975.59,22.7,-0.00623,1e-05,0.78142]
[1778988720091,56.33,77977.5,22.7,-0.00622,1e-05,0.77995]
[1778988725126,56.33,77969.8,22.7,-0.00627,1e-05,0.78589]
[1778988731168,56.33,77966.19,22.7,-0.0063,1e-05,0.78869]
[1778988737210,56.33,77966.16,22.7,-0.0063,1e-05,0.78871]
[1778988742245,56.33,77969.46,22.7,-0.00627,1e-05,0.78615]
[1778988747280,56.33,77970.21,22.7,-0.00627,1e-05,0.78557]
[1778988752315,56.33,77970.07,22.7,-0.00626,1e-05,0.78404]
[1778988757350,56.33,77971.94,22.7,-0.00624,1e-05,0.7826]
[1778988762385,56.33,77972.14,22.7,-0.00624,1e-05,0.78244]
[1778988769434,56.33,77971.56,22.7,-0.00625,1e-05,0.78289]
[1778988774469,56.33,77976.94,22.7,-0.00621,1e-05,0.77875]
[1778988779504,56.33,77977.69,22.7,-0.0062,1e-05,0.77817]
[1778988784539,56.33,77977.77,22.7,-0.0062,1e-05,0.77811]
[1778988789574,56.33,77977.75,22.7,-0.0062,1e-05,0.77813]
[1778988792595,56.33,77989.44,22.7,-0.00612,1e-05,0.7692]
[1778988797630,56.33,77993.53,22.7,-0.00609,1e-05,0.7661]
[1778988802665,56.33,77992.95,22.7,-0.0061,1e-05,0.76654]
[1778988805048,56.33,77993.38,22.7,-0.00609,1e-05,0.76621]
[1778988805058,56.33,77992.97,22.7,-0.0061,1e-05,0.76652]
[1778988810723,56.33,77992.84,22.7,-0.0061,1e-05,0.76662]
[1778988815756,56.33,77994.19,22.7,-0.00608,1e-05,0.76399]
[1778988820791,56.33,77997.92,22.7,-0.00605,1e-05,0.76117]
[1778988825826,56.33,77995.09,22.7,-0.00607,1e-05,0.76331]
[1778988830861,56.33,77997.2,22.7,-0.00606,1e-05,0.76171]
[1778988835896,56.33,77997.56,22.7,-0.00605,1e-05,0.76144]
[1778988840931,56.33,77999.98,22.7,-0.00604,1e-05,0.75962]
[1778988845966,56.33,78000.2,22.7,-0.00603,1e-05,0.75946]
[1778988847360,56.33,78000.75,22.7,-0.00603,1e-05,0.75904]
[1778988847980,56.33,78002.77,22.7,-0.00602,1e-05,0.75753]
[1778988854022,56.33,78003.42,22.7,-0.00601,1e-05,0.75704]
[1778988865100,56.33,78003.68,22.7,-0.00601,1e-05,0.75684]
[1778988867435,56.33,78003.68,22.7,-0.00601,1e-05,0.75684]
[1778988868121,56.33,78004.0,22.7,-0.00601,1e-05,0.7566]
[1778988873156,56.33,78004.72,22.7,-0.00599,1e-05,0.75446]
[1778988880205,56.33,78005.17,22.7,-0.00599,1e-05,0.75413]
[1778988882743,56.33,78005.14,22.7,-0.00599,1e-05,0.75415]
[1778988883226,56.33,78005.44,22.7,-0.00599,1e-05,0.75392]
[1778988889268,56.33,78006.11,22.7,-0.00598,1e-05,0.75342]
[1778988894303,56.33,78008.95,22.7,-0.00596,1e-05,0.75131]
[1778988897235,56.33,78008.92,22.7,-0.00596,1e-05,0.75133]
[1778988897251,56.33,78008.92,22.7,-0.00596,1e-05,0.75133]
[1778988897652,56.33,78008.92,22.7,-0.00596,1e-05,0.75133]
[1778988897674,56.33,78008.92,22.7,-0.00596,1e-05,0.75133]
[1778988904375,56.33,78007.45,22.7,-0.00597,1e-05,0.75242]
[1778988910417,56.33,78007.9,22.7,-0.00597,1e-05,0.75209]
[1778988913606,56.33,78007.13,22.7,-0.00598,1e-05,0.75266]
[1778988913931,56.33,78007.13,22.7,-0.00598,1e-05,0.75266]
[1778988923508,56.33,78005.17,22.7,-0.00599,1e-05,0.75413]
[1778988928543,56.33,78005.97,22.7,-0.00598,1e-05,0.75353]
[1778988933578,56.33,78007.01,22.7,-0.00596,1e-05,0.75116]
[1778988938613,56.33,78007.09,22.7,-0.00596,1e-05,0.7511]
[1778988943648,56.33,78007.17,22.7,-0.00596,1e-05,0.75104]
[1778988949690,56.33,78007.07,22.7,-0.00596,1e-05,0.75111]
[1778988954727,56.33,78007.07,22.7,-0.00596,1e-05,0.75111]
[1778988959762,56.33,78007.04,22.7,-0.00596,1e-05,0.75113]
[1778988964797,56.33,78003.14,22.7,-0.00599,1e-05,0.75404]
[1778988970842,56.33,78003.44,22.7,-0.00599,1e-05,0.75382]
[1778988975877,56.33,78004.99,22.7,-0.00598,1e-05,0.75266]
[1778988981919,56.33,78005.3,22.7,-0.00598,1e-05,0.75243]
[1778988986954,56.33,78006.08,22.7,-0.00597,1e-05,0.75185]
[1778988994003,56.33,78006.91,22.7,-0.00595,1e-05,0.74963]
[1778988999039,56.33,78004.54,22.7,-0.00597,1e-05,0.7514]
[1778989004074,56.33,78004.07,22.7,-0.00597,1e-05,0.75175]
[1778989009109,56.33,78004.74,22.7,-0.00597,1e-05,0.75125]
[1778989010512,56.33,78005.09,22.7,-0.00596,1e-05,0.75099]
[1778989016158,56.33,78008.41,22.7,-0.00594,1e-05,0.74852]
[1778989021193,56.33,78005.0,22.7,-0.00597,1e-05,0.75106]
[1778989026228,56.33,78004.18,22.7,-0.00597,1e-05,0.75167]
[1778989027524,56.33,78005.1,22.7,-0.00596,1e-05,0.75098]
[1778989033277,56.33,78001.35,22.7,-0.00599,1e-05,0.75378]
[1778989038312,56.33,78000.85,22.7,-0.00599,1e-05,0.75416]
[1778989043349,56.33,78005.67,22.7,-0.00596,1e-05,0.75056]
[1778989048383,56.33,78006.05,22.7,-0.00596,1e-05,0.75027]
[1778989053418,56.33,78004.64,22.7,-0.00596,1e-05,0.74973]
[1778989058453,56.33,78002.96,22.7,-0.00597,1e-05,0.75098]
[1778989064495,56.33,78002.76,22.7,-0.00597,1e-05,0.75113]
[1778989069530,56.33,78006.04,22.7,-0.00595,1e-05,0.74869]
[1778989074565,56.33,78006.53,22.7,-0.00594,1e-05,0.74832]
[1778989079600,56.33,78005.4,22.7,-0.00595,1e-05,0.74916]
[1778989085643,56.33,78005.28,22.7,-0.00595,1e-05,0.74925]
[1778989090680,56.33,78005.21,22.7,-0.00595,1e-05,0.74931]
[1778989095715,56.33,78005.4,22.7,-0.00595,1e-05,0.74916]
[1778989100751,56.33,78003.02,22.7,-0.00597,1e-05,0.75094]
[1778989105786,56.33,78005.4,22.7,-0.00595,1e-05,0.74916]
[1778989110820,56.33,78004.73,22.7,-0.00595,1e-05,0.74966]
[1778989115855,56.33,78003.09,22.7,-0.00595,1e-05,0.74929]
[1778989120890,56.33,78003.14,22.7,-0.00595,1e-05,0.74925]
[1778989125925,56.33,78004.42,22.7,-0.00594,1e-05,0.7483]
[1778989130961,56.33,78004.26,22.7,-0.00595,1e-05,0.74842]
[1778989135996,56.33,78004.69,22.7,-0.00594,1e-05,0.7481]
[1778989141031,56.33,78007.12,22.7,-0.00593,1e-05,0.74629]
[1778989146066,56.33,78014.73,22.7,-0.00588,1e-05,0.74067]
[1778989151101,56.33,78014.51,22.7,-0.00588,1e-05,0.74083]
[1778989156136,56.33,78010.09,22.7,-0.00591,1e-05,0.74409]
[1778989161171,56.33,78009.21,22.7,-0.00591,1e-05,0.74474]
[1778989166206,56.33,78009.55,22.7,-0.00591,1e-05,0.74449]
[1778989172248,56.33,78010.99,22.7,-0.00589,1e-05,0.74184]
[1778989177283,56.33,78011.65,22.7,-0.00588,1e-05,0.74136]
[1778989182318,56.33,78016.12,22.7,-0.00585,1e-05,0.73806]
[1778989189367,56.33,78016.26,22.7,-0.00585,1e-05,0.73796]
[1778989192278,56.33,78016.35,22.7,-0.00585,1e-05,0.73789]
[1778989192301,56.33,78016.35,22.7,-0.00585,1e-05,0.73789]
[1778989195908,56.33,78019.7,22.7,-0.00583,1e-05,0.73544]
[1778989196528,56.33,78019.7,22.7,-0.00583,1e-05,0.73544]
[1778989202458,56.33,78019.27,22.7,-0.00583,1e-05,0.73575]
[1778989202842,56.33,78019.27,22.9,-0.00583,1e-05,0.73575]
[1778989204472,56.33,78019.42,22.9,-0.00583,1e-05,0.73564]
[1778989208433,56.33,78020.79,22.9,-0.00582,1e-05,0.73464]
[1778989208534,56.33,78020.79,22.9,-0.00582,1e-05,0.73464]
[1778989213535,56.33,78024.9,22.9,-0.0058,1e-05,0.73164]
[1778989218571,56.33,78025.69,22.9,-0.00579,1e-05,0.73106]
[1778989223605,56.33,78027.79,22.9,-0.00578,1e-05,0.72953]
[1778989229647,56.33,78031.23,22.9,-0.00575,1e-05,0.72703]
[1778989234682,56.33,78029.1,22.9,-0.00576,1e-05,0.72701]
[1778989239717,56.33,78025.92,22.9,-0.00578,1e-05,0.72932]
[1778989244752,56.33,78025.33,22.9,-0.00578,1e-05,0.72975]
[1778989249787,56.33,78026.84,22.9,-0.00577,1e-05,0.72866]
[1778989255829,56.33,78026.76,22.9,-0.00577,1e-05,0.72871]
[1778989260864,56.33,78028.47,22.9,-0.00576,1e-05,0.72747]
[1778989265899,56.33,78029.29,22.9,-0.00575,1e-05,0.72688]
[1778989270934,56.33,78036.2,22.9,-0.00571,1e-05,0.72188]
[1778989276977,56.33,78034.66,22.9,-0.00572,1e-05,0.72299]
[1778989282012,56.33,78028.08,22.9,-0.00576,1e-05,0.72775]
[1778989289062,56.33,78028.08,22.9,-0.00576,1e-05,0.72775]
[1778989294097,56.33,78026.01,22.9,-0.00576,1e-05,0.72769]
[1778989299135,56.33,78025.36,22.9,-0.00577,1e-05,0.72817]
[1778989303163,56.33,78013.3,22.9,-0.00585,1e-05,0.73698]
[1778989309205,56.33,78013.09,22.9,-0.00585,1e-05,0.73713]
[1778989315247,56.33,78012.19,22.9,-0.00586,1e-05,0.73779]
[1778989320282,56.33,78012.49,22.9,-0.00585,1e-05,0.73757]
[1778989325317,56.33,78012.49,22.9,-0.00585,1e-05,0.73757]
[1778989330352,56.33,78011.83,22.9,-0.00586,1e-05,0.73806]
[1778989335387,56.33,78011.71,22.9,-0.00586,1e-05,0.73815]
[1778989343443,56.33,78009.43,22.9,-0.00587,1e-05,0.73982]
[1778989350492,56.33,78009.55,22.9,-0.00587,1e-05,0.73974]
[1778989355527,56.33,78009.59,22.9,-0.00586,1e-05,0.73812]
[1778989360562,56.33,78008.17,22.9,-0.00587,1e-05,0.73917]
[1778989365597,56.33,78005.36,22.9,-0.00589,1e-05,0.74124]
[1778989371639,56.33,78001.26,22.9,-0.00592,1e-05,0.74427]
[1778989377681,56.33,77999.84,22.9,-0.00593,1e-05,0.74533]
[1778989383723,56.33,77999.75,22.9,-0.00593,1e-05,0.74539]
[1778989388758,56.33,77997.88,22.9,-0.00594,1e-05,0.74678]
[1778989393793,56.33,77994.07,22.9,-0.00596,1e-05,0.74962]
[1778989402856,56.33,77995.55,22.9,-0.00595,1e-05,0.74851]
[1778989409905,56.33,77996.16,22.9,-0.00595,1e-05,0.74806]
[1778989414940,56.33,77996.22,22.9,-0.00594,1e-05,0.74642]
[1778989419975,56.33,77996.91,22.9,-0.00593,1e-05,0.74591]
[1778989425010,56.33,77996.57,22.9,-0.00594,1e-05,0.74616]
[1778989430045,56.33,77996.57,22.9,-0.00594,1e-05,0.74616]
[1778989435080,56.33,77996.54,22.9,-0.00594,1e-05,0.74618]
[1778989440115,56.33,77996.25,22.9,-0.00594,1e-05,0.7464]
[1778989445150,56.33,77996.83,22.9,-0.00593,1e-05,0.74597]
[1778989450185,56.33,78004.84,22.9,-0.00588,1e-05,0.74004]
[1778989455220,56.33,78005.69,22.9,-0.00587,1e-05,0.73941]
[1778989460255,56.33,78007.22,22.9,-0.00586,1e-05,0.73829]
[1778989470330,56.33,78006.89,22.9,-0.00587,1e-05,0.73853]
[1778989475365,56.33,78006.19,22.9,-0.00586,1e-05,0.73746]
[1778989480400,56.33,77999.6,22.9,-0.0059,1e-05,0.74232]
[1778989485435,56.33,78000.6,22.9,-0.0059,1e-05,0.74158]
[1778989491477,56.33,78001.19,22.9,-0.00589,1e-05,0.74115]
[1778989496512,56.33,78002.01,22.9,-0.00589,1e-05,0.74054]
[1778989501547,56.33,78001.04,22.9,-0.00589,1e-05,0.74126]
[1778989509603,56.33,78000.56,22.9,-0.0059,1e-05,0.74161]
[1778989514638,56.33,78000.87,22.9,-0.00589,1e-05,0.74138]
[1778989520680,56.33,78000.65,22.9,-0.0059,1e-05,0.74155]
[1778989523701,56.33,77987.75,22.9,-0.00598,1e-05,0.75113]
[1778989524603,56.33,77987.75,22.9,-0.00598,1e-05,0.75113]
[1778989524615,56.33,77987.75,22.9,-0.00598,1e-05,0.75113]
[1778989525410,56.33,77987.46,22.9,-0.00598,1e-05,0.75135]
[1778989530750,56.33,77987.61,22.9,-0.00598,1e-05,0.75123]
[1778989535785,56.33,77993.7,22.9,-0.00593,1e-05,0.7451]
[1778989540820,56.33,77993.64,22.9,-0.00593,1e-05,0.74514]
[1778989545855,56.33,77993.12,22.9,-0.00593,1e-05,0.74553]
[1778989550890,56.33,77993.09,22.9,-0.00593,1e-05,0.74555]
[1778989556932,56.33,77992.8,22.9,-0.00594,1e-05,0.74577]
[1778989562974,56.33,77992.69,22.9,-0.00594,1e-05,0.74585]
[1778989570023,56.33,77992.93,22.9,-0.00594,1e-05,0.74567]
[1778989571341,56.33,77993.19,22.9,-0.00593,1e-05,0.74548]
[1778989572356,56.33,77993.26,22.9,-0.00593,1e-05,0.74543]
[1778989578079,56.33,77993.47,22.9,-0.00593,1e-05,0.74527]
[1778989583114,56.33,77993.44,22.9,-0.00593,1e-05,0.74529]
[1778989588155,56.33,77996.66,22.9,-0.00591,1e-05,0.74291]
[1778989593190,56.33,77999.23,22.9,-0.00588,1e-05,0.73942]
[1778989599232,56.33,77999.16,22.9,-0.00588,1e-05,0.73947]
[1778989604267,56.33,77999.91,22.9,-0.00588,1e-05,0.73892]
[1778989610309,56.33,78000.11,22.9,-0.00587,1e-05,0.73877]
[1778989615347,56.33,78000.21,22.9,-0.00587,1e-05,0.7387]
[1778989621389,56.33,78000.18,22.9,-0.00587,1e-05,0.73872]
[1778989626425,56.33,78000.43,22.9,-0.00587,1e-05,0.73853]
[1778989631463,56.33,78009.64,22.9,-0.00581,1e-05,0.73177]
[1778989636500,56.33,78014.88,22.9,-0.00578,1e-05,0.72795]
[1778989642284,56.33,78015.19,22.9,-0.00577,1e-05,0.72773]
[1778989648584,56.33,78004.49,22.9,-0.00585,1e-05,0.73555]
[1778989653619,56.33,78005.54,22.9,-0.00583,1e-05,0.7332]
[1778989658654,56.33,78005.79,22.9,-0.00582,1e-05,0.73302]
[1778989663689,56.33,78001.69,22.9,-0.00585,1e-05,0.73602]
[1778989668724,56.33,78001.51,22.9,-0.00585,1e-05,0.73616]
[1778989673759,56.33,78002.5,22.9,-0.00585,1e-05,0.73543]
[1778989681815,56.33,78003.5,22.9,-0.00584,1e-05,0.73469]
[1778989686850,56.33,77999.64,22.9,-0.00587,1e-05,0.73753]
[1778989691885,56.33,78000.6,22.9,-0.00586,1e-05,0.73682]
[1778989697927,56.33,78001.46,22.9,-0.00585,1e-05,0.73619]
[1778989702962,56.33,78001.56,22.9,-0.00585,1e-05,0.73612]
[1778989707997,56.33,78001.56,22.9,-0.00585,1e-05,0.73612]
[1778989713032,56.33,78002.44,22.9,-0.00583,1e-05,0.73389]
[1778989718067,56.33,78002.57,22.9,-0.00583,1e-05,0.7338]
[1778989723102,56.33,78002.44,22.9,-0.00583,1e-05,0.73389]
[1778989728137,56.33,78002.48,22.9,-0.00583,1e-05,0.73386]
[1778989733172,56.33,78001.32,22.9,-0.00584,1e-05,0.73471]
[1778989739214,56.33,78001.18,22.9,-0.00584,1e-05,0.73482]
[1778989744249,56.33,78000.95,22.9,-0.00584,1e-05,0.73498]
[1778989749284,56.33,78003.26,22.9,-0.00583,1e-05,0.73329]
[1778989754319,56.33,78003.99,22.9,-0.00582,1e-05,0.73276]
[1778989759354,56.33,78006.38,22.9,-0.00581,1e-05,0.73101]
[1778989764389,56.33,78010.72,22.9,-0.00578,1e-05,0.72784]
[1778989769424,56.33,78011.1,22.9,-0.00578,1e-05,0.72757]
[1778989774459,56.33,78011.16,22.9,-0.00577,1e-05,0.72595]
[1778989779496,56.33,78011.29,22.9,-0.00576,1e-05,0.72586]
[1778989784531,56.33,78017.87,22.9,-0.00572,1e-05,0.72109]
[1778989790573,56.33,78018.33,22.9,-0.00572,1e-05,0.72076]
[1778989797622,56.33,78019.18,22.9,-0.00571,1e-05,0.72015]
[1778989802657,56.33,78018.81,22.9,-0.00571,1e-05,0.72041]
[1778989807692,56.33,78019.97,22.9,-0.00571,1e-05,0.71958]
[1778989813734,56.33,78025.75,22.9,-0.00567,1e-05,0.71542]
[1778989818769,56.33,78027.09,22.9,-0.00566,1e-05,0.71446]
[1778989823947,56.33,78030.31,22.9,-0.00564,1e-05,0.71215]
[1778989824816,56.33,78049.6,22.9,-0.00552,1e-05,0.69848]
[1778989829851,56.33,78048.67,22.9,-0.00552,1e-05,0.69913]
[1778989834886,56.33,78045.64,22.9,-0.00553,1e-05,0.69974]
[1778989839921,56.33,78051.48,22.9,-0.00549,1e-05,0.69563]
[1778989844956,56.33,78048.13,22.9,-0.00551,1e-05,0.69798]
[1778989849991,56.33,78046.23,22.9,-0.00553,1e-05,0.69932]
[1778989855027,56.33,78040.12,22.9,-0.00557,1e-05,0.70363]
[1778989862076,56.33,78039.05,22.9,-0.00557,1e-05,0.70439]
[1778989867111,56.33,78037.23,22.9,-0.00558,1e-05,0.70568]
[1778989868331,56.33,78037.23,22.9,-0.00558,1e-05,0.70568]
[1778989868432,56.33,78037.16,22.9,-0.00558,1e-05,0.70573]
[1778989874160,56.36,78035.29,22.9,-0.00562,1e-05,0.70945]
[1778989879196,56.39,78035.13,22.9,-0.00564,1e-05,0.71196]
[1778989884231,56.42,78030.21,22.9,-0.00569,1e-05,0.71789]
[1778989891178,56.44,78030.41,22.9,-0.0057,1e-05,0.71871]
[1778989899336,56.52,78030.44,22.9,-0.00575,1e-05,0.72389]
[1778989904371,56.55,78029.67,22.9,-0.00578,1e-05,0.72687]
[1778989909406,56.58,78030.0,22.9,-0.0058,1e-05,0.72906]
[1778989918469,56.63,78028.89,22.9,-0.00584,1e-05,0.73425]
[1778989923504,56.66,78028.72,22.9,-0.00586,1e-05,0.73682]
[1778989928546,56.69,78018.05,22.9,-0.00596,1e-05,0.74712]
[1778989933574,56.72,78012.6,22.9,-0.00602,1e-05,0.75364]
[1778989939943,56.75,78010.77,22.9,-0.00605,1e-05,0.75699]
[1778989945659,56.8,78010.17,22.9,-0.00609,1e-05,0.76143]
[1778989951701,56.83,78010.16,22.9,-0.0061,1e-05,0.7628]
[1778989956738,56.86,78010.04,22.9,-0.00613,1e-05,0.76539]
[1778989961773,56.89,78008.0,22.9,-0.00616,1e-05,0.76943]
[1778989966808,56.92,78008.81,22.9,-0.00618,1e-05,0.77132]
[1778989971843,56.95,78007.71,22.9,-0.00621,1e-05,0.77467]
[1778989976880,56.98,78006.44,22.9,-0.00624,1e-05,0.77815]
[1778989981915,57.01,78004.53,22.9,-0.00628,1e-05,0.78214]
[1778989992992,57.08,78004.83,22.9,-0.00633,1e-05,0.78748]
[1778989998027,57.11,78006.6,22.9,-0.00634,1e-05,0.78866]
[1778990008097,57.17,78005.87,22.9,-0.00639,1e-05,0.79431]
[1778990013132,57.2,78000.84,22.9,-0.00643,1e-05,0.79907]
[1778990027272,57.28,78000.77,22.9,-0.0065,1e-05,0.8063]
[1778990032307,57.31,78000.86,22.9,-0.00652,1e-05,0.8088]
[1778990038349,57.35,78000.72,22.9,-0.00655,1e-05,0.812]
[1778990043384,57.38,77996.33,22.9,-0.00661,1e-05,0.81804]
[1778990048604,57.39,77996.55,22.9,-0.00662,1e-05,0.8189]
[1778990055375,57.45,77997.62,22.9,-0.00665,1e-05,0.82325]
[1778990060503,57.48,77997.91,22.9,-0.00668,1e-05,0.82613]
[1778990069566,57.54,77997.57,22.9,-0.00673,1e-05,0.8311]
[1778990073181,57.56,77997.03,22.9,-0.00673,1e-05,0.83136]
[1778990073188,57.56,77997.03,22.9,-0.00673,1e-05,0.83136]
[1778990081650,57.61,77996.89,22.9,-0.00678,1e-05,0.83617]
[1778990086685,57.64,77997.37,22.9,-0.0068,1e-05,0.83841]
[1778990091720,57.67,77996.8,22.9,-0.00682,1e-05,0.84149]
[1778990096755,57.7,77994.53,22.9,-0.00687,1e-05,0.84594]
[1778990101790,57.73,77992.42,22.9,-0.00691,1e-05,0.85029]
[1778990106825,57.92,77985.0,22.9,-0.00712,1e-05,0.87324]
[1778990111860,57.95,77982.9,22.9,-0.00716,1e-05,0.87766]
[1778990116895,58.19,77975.84,22.9,-0.00742,1e-05,0.90559]
[1778990122937,58.23,77986.82,22.9,-0.00736,1e-05,0.89959]
[1778990127972,58.26,77987.87,22.9,-0.00738,1e-05,0.90142]
[1778990133007,58.29,77987.45,22.9,-0.00739,1e-05,0.90266]
[1778990135605,58.3,77987.38,22.9,-0.0074,1e-05,0.90326]
[1778990136610,58.31,77987.38,22.9,-0.00741,1e-05,0.90435]
[1778990142070,58.34,77987.41,22.9,-0.00744,1e-05,0.90759]
[1778990148113,58.38,77987.37,22.9,-0.00747,1e-05,0.9109]
[1778990155162,58.42,77987.3,22.9,-0.00751,1e-05,0.91479]
[1778990162211,58.46,77986.67,22.9,-0.00755,1e-05,0.91917]
[1778990167246,58.71,77983.24,22.9,-0.00778,1e-05,0.94459]
[1778990172281,58.74,77980.5,22.9,-0.00783,1e-05,0.94976]
[1778990177316,58.77,77977.5,22.9,-0.00788,1e-05,0.95518]
[1778990182351,58.8,77976.82,22.9,-0.00792,1e-05,0.95858]
[1778990187386,58.83,77974.47,22.9,-0.00796,1e-05,0.96346]
[1778990193431,58.86,77978.25,22.9,-0.00795,1e-05,0.96158]
[1778990198464,58.89,77981.93,22.9,-0.00794,1e-05,0.96115]
[1778990203499,58.92,77981.94,22.9,-0.00797,1e-05,0.96394]
[1778990209541,58.96,77982.42,22.9,-0.008,1e-05,0.96689]
[1778990215583,59.0,77982.52,22.9,-0.00803,1e-05,0.97018]
[1778990220618,59.02,77982.76,22.9,-0.00805,1e-05,0.97279]
[1778990225653,59.06,77982.55,22.9,-0.00809,1e-05,0.97636]
[1778990230688,59.09,77982.65,22.9,-0.00811,1e-05,0.9791]
[1778990235723,59.12,77982.51,22.9,-0.00814,1e-05,0.98206]
[1778990241765,59.16,77982.43,22.9,-0.00817,1e-05,0.98553]
[1778990252842,59.22,77982.28,22.9,-0.00822,1e-05,0.98996]
[1778990257877,59.25,77982.25,22.9,-0.00824,1e-05,0.99283]
[1778990268954,59.32,77982.17,22.9,-0.0083,1e-05,0.99917]
[1778990282045,59.4,77982.0,22.9,-0.00838,1e-05,1.00677]
[1778990287080,59.43,77981.65,22.9,-0.00841,1e-05,1.00995]
[1778990292115,59.46,77982.79,22.9,-0.00842,1e-05,1.01179]
[1778990297150,59.49,77987.56,22.9,-0.00841,1e-05,1.01033]
[1778990302185,59.52,77987.49,22.9,-0.00844,1e-05,1.01326]
[1778990307927,59.55,77987.53,22.9,-0.00846,1e-05,1.0161]
[1778990315277,59.59,77987.52,22.9,-0.00849,1e-05,1.01869]
[1778990320312,59.62,77987.7,22.9,-0.00852,1e-05,1.02137]
[1778990325347,59.65,77987.67,22.9,-0.00854,1e-05,1.02422]
[1778990330382,59.68,77987.52,22.9,-0.00857,1e-05,1.02715]
[1778990335417,59.71,77987.44,22.9,-0.0086,1e-05,1.03]
[1778990340452,59.74,77987.76,22.9,-0.00862,1e-05,1.03245]
[1778990345487,59.77,77988.25,22.9,-0.00864,1e-05,1.03472]
[1778990350522,59.8,77995.44,22.9,-0.00861,1e-05,1.03082]
[1778990355557,59.82,77995.17,22.9,-0.00863,1e-05,1.0338]
[1778990361599,59.86,77995.14,22.9,-0.00867,1e-05,1.03709]
[1778990366634,59.89,77997.76,22.9,-0.00867,1e-05,1.03737]
[1778990371669,59.91,77999.97,22.9,-0.00866,1e-05,1.03601]
[1778990377712,59.95,78000.49,22.9,-0.00868,1e-05,1.03878]
[1778990382747,59.98,78000.59,22.9,-0.00871,1e-05,1.04139]
[1778990388789,60.01,78000.71,22.9,-0.00874,1e-05,1.04451]
[1778990394831,60.05,78000.64,22.9,-0.00877,1e-05,1.04832]
[1778990400873,60.08,77994.0,22.9,-0.00886,1e-05,1.05764]
[1778990405908,60.11,77994.38,22.9,-0.00889,1e-05,1.05987]
[1778990410943,60.13,77984.72,22.9,-0.009,1e-05,1.07144]
[1778990415978,60.16,77987.42,22.9,-0.009,1e-05,1.07135]
[1778990421013,60.18,77985.78,22.9,-0.00904,1e-05,1.07533]
[1778990426049,60.21,77985.8,22.9,-0.00906,1e-05,1.07771]
[1778990431114,60.21,77985.63,22.9,-0.00906,1e-05,1.07834]
[1778990437126,60.26,77978.3,22.9,-0.00916,1e-05,1.08788]
[1778990442162,60.28,77978.39,22.9,-0.00918,1e-05,1.09008]
[1778990447197,60.3,77976.89,22.9,-0.00922,1e-05,1.09375]
[1778990453240,60.33,77976.18,22.9,-0.00925,1e-05,1.0971]
[1778990458283,60.35,77980.34,22.9,-0.00923,1e-05,1.09533]
[1778990463318,60.37,77981.45,22.9,-0.00924,1e-05,1.09649]
[1778990471379,60.41,77983.94,22.9,-0.00925,1e-05,1.09761]
[1778990476414,60.43,77991.3,22.9,-0.00921,1e-05,1.09282]
[1778990478349,60.44,77991.15,22.9,-0.00921,1e-05,1.09341]
[1778990478697,60.44,77991.15,22.9,-0.00921,1e-05,1.09341]
[1778990486484,60.48,77993.4,22.9,-0.00923,1e-05,1.0953]
[1778990491519,60.5,77993.11,22.9,-0.00924,1e-05,1.09568]
[1778990496554,60.52,77993.36,22.9,-0.00925,1e-05,1.09764]
[1778990501589,60.54,77993.45,22.9,-0.00927,1e-05,1.09974]
[1778990506624,60.57,77990.78,22.9,-0.00932,1e-05,1.10446]
[1778990511659,60.59,77991.66,22.9,-0.00933,1e-05,1.10574]
[1778990516694,60.61,77991.37,22.9,-0.00936,1e-05,1.10813]
[1778990522738,60.63,77991.71,22.9,-0.00938,1e-05,1.11032]
[1778990526766,60.65,78003.65,22.9,-0.00928,1e-05,1.10053]
[1778990531801,60.67,78007.06,22.9,-0.00927,1e-05,1.09945]
[1778990536836,60.69,78008.7,22.9,-0.00928,1e-05,1.10007]
[1778990541871,60.72,78009.24,22.9,-0.00929,1e-05,1.10172]
[1778990546906,60.74,78012.66,22.9,-0.00928,1e-05,1.10062]
[1778990551941,60.76,78010.54,22.9,-0.0093,1e-05,1.10269]
[1778990556976,60.78,78009.81,22.9,-0.00933,1e-05,1.10553]
[1778990563018,60.81,78010.05,22.9,-0.00936,1e-05,1.10827]
[1778990569061,60.84,78012.83,22.9,-0.00936,1e-05,1.10813]
[1778990574096,60.86,78012.74,22.9,-0.00938,1e-05,1.11031]
[1778990579135,60.88,78017.13,22.9,-0.00936,1e-05,1.10818]
[1778990584167,60.9,78021.88,22.9,-0.00933,1e-05,1.10574]
[1778990589202,60.92,78019.82,22.9,-0.00937,1e-05,1.10981]
[1778990594237,60.94,78021.03,22.9,-0.00938,1e-05,1.11071]
[1778990599272,60.96,78022.23,22.9,-0.00939,1e-05,1.11161]
[1778990604307,60.98,78022.94,22.9,-0.0094,1e-05,1.11297]
[1778990609342,61.0,78022.89,22.9,-0.00942,1e-05,1.11504]
[1778990614377,61.02,78022.71,22.9,-0.00943,1e-05,1.11508]
[1778990619412,61.04,78022.89,22.9,-0.00944,1e-05,1.11689]
[1778990624447,61.06,78022.82,22.9,-0.00946,1e-05,1.11893]
[1778990629482,61.08,78023.37,22.9,-0.00948,1e-05,1.12035]
[1778990634517,61.1,78025.88,22.9,-0.00947,1e-05,1.11987]
[1778990640559,61.13,78015.32,22.9,-0.00959,1e-05,1.13231]
[1778990645596,61.14,78011.57,22.9,-0.00965,1e-05,1.13777]
[1778990650631,61.16,78009.25,22.9,-0.00969,1e-05,1.14181]
[1778990655666,61.18,78009.53,22.9,-0.0097,1e-05,1.14328]
[1778990660701,61.2,78014.74,22.9,-0.00967,1e-05,1.13994]
[1778990665736,61.21,78014.96,22.9,-0.00968,1e-05,1.14149]
[1778990670771,61.23,78014.87,22.9,-0.0097,1e-05,1.14333]
[1778990675806,61.25,78017.72,22.9,-0.00967,1e-05,1.14012]
[1778990680841,61.27,78021.76,22.9,-0.00965,1e-05,1.13796]
[1778990685876,61.28,78023.78,22.9,-0.00965,1e-05,1.13776]
[1778990690911,61.3,78027.02,22.9,-0.00963,1e-05,1.13639]
[1778990695946,61.32,78026.18,22.9,-0.00966,1e-05,1.13896]
[1778990700982,61.34,78018.7,22.9,-0.00975,1e-05,1.14797]
[1778990707024,61.36,78012.93,22.9,-0.00982,1e-05,1.1556]
[1778990713066,61.37,78010.27,22.9,-0.00987,1e-05,1.16014]
[1778990719108,61.39,78011.08,22.9,-0.00988,1e-05,1.16124]
[1778990724143,61.41,78011.8,22.9,-0.00989,1e-05,1.1621]
[1778990729178,61.43,78013.17,22.9,-0.00989,1e-05,1.16262]
[1778990734213,61.44,78016.91,22.9,-0.00985,1e-05,1.15833]
[1778990743276,61.47,78016.84,22.9,-0.00988,1e-05,1.16124]
[1778990746603,61.48,78019.15,22.9,-0.00987,1e-05,1.1599]
[1778990747686,61.49,78019.41,22.9,-0.00987,1e-05,1.16025]
[1778990753346,61.5,78019.34,22.9,-0.00989,1e-05,1.16218]
[1778990758381,61.52,78025.43,22.9,-0.00985,1e-05,1.15776]
[1778990763416,61.54,78025.68,22.9,-0.00986,1e-05,1.15908]
[1778990768451,61.55,78030.08,22.9,-0.00983,1e-05,1.15631]
[1778990773487,61.57,78032.21,22.9,-0.00983,1e-05,1.1558]
[1778990778521,61.58,78034.61,22.9,-0.00982,1e-05,1.155]
[1778990783556,61.6,78035.09,22.9,-0.00983,1e-05,1.15609]
[1778990788591,61.61,78040.24,22.9,-0.00979,1e-05,1.1526]
[1778990793626,61.63,78040.82,22.9,-0.00978,1e-05,1.1514]
[1778990798661,61.64,78043.63,22.9,-0.00977,1e-05,1.15022]
[1778990803696,61.66,78052.3,22.9,-0.00971,1e-05,1.14338]
[1778990808731,61.68,78049.94,22.9,-0.00974,1e-05,1.1473]
[1778990814773,61.7,78053.02,22.9,-0.00973,1e-05,1.14624]
[1778990819808,61.71,78049.52,22.9,-0.00978,1e-05,1.15126]
[1778990824843,61.73,78050.16,22.9,-0.00979,1e-05,1.1522]
[1778990829878,61.74,78045.73,22.9,-0.00985,1e-05,1.15806]
[1778990834913,61.76,78036.71,22.9,-0.00995,1e-05,1.16837]
[1778990839948,61.77,78035.85,22.9,-0.00997,1e-05,1.17063]
[1778990845991,61.79,78033.59,22.9,-0.01001,1e-05,1.17453]
[1778990851187,61.8,78032.91,22.9,-0.01003,1e-05,1.17628]
[1778990857068,61.82,78032.92,22.9,-0.01003,1e-05,1.17593]
[1778990862103,61.83,78033.0,22.9,-0.01004,1e-05,1.17719]
[1778990868145,61.85,78035.16,22.9,-0.01004,1e-05,1.17665]
[1778990873180,61.86,78035.91,22.9,-0.01004,1e-05,1.17724]
[1778990878215,61.87,78036.3,22.9,-0.01005,1e-05,1.17816]
[1778990883250,61.88,78035.85,22.9,-0.01007,1e-05,1.17991]
[1778990888286,61.9,78035.25,22.9,-0.01009,1e-05,1.18179]
[1778990893320,61.91,78033.72,22.9,-0.01011,1e-05,1.18458]
[1778990898355,61.92,78034.39,22.9,-0.01012,1e-05,1.1854]
[1778990903390,61.94,78034.33,22.9,-0.01013,1e-05,1.1867]
[1778990908425,61.95,78035.3,22.9,-0.01014,1e-05,1.18696]
[1778990913460,61.96,78035.68,22.9,-0.01013,1e-05,1.18557]
[1778990918495,61.97,78024.81,22.9,-0.01025,1e-05,1.19759]
[1778990923530,61.98,78033.54,22.9,-0.01017,1e-05,1.19]
[1778990929572,62.0,78033.77,22.9,-0.01018,1e-05,1.19119]
[1778990934607,62.01,78032.92,22.9,-0.0102,1e-05,1.19321]
[1778990939642,62.02,78032.52,22.9,-0.01022,1e-05,1.19475]
[1778990944677,62.03,78032.15,22.9,-0.01023,1e-05,1.19626]
[1778990949712,62.04,78032.29,22.9,-0.01024,1e-05,1.19725]
[1778990954747,62.05,78032.51,22.9,-0.01025,1e-05,1.19814]
[1778990959784,62.06,78032.54,22.9,-0.01026,1e-05,1.19922]
[1778990964818,62.08,78032.37,22.9,-0.01027,1e-05,1.20049]
[1778990969853,62.09,78032.21,22.9,-0.01028,1e-05,1.20173]
[1778990974888,62.1,78035.14,22.9,-0.01025,1e-05,1.19764]
[1778990981937,62.11,78034.5,22.9,-0.01027,1e-05,1.19982]
[1778990986972,62.12,78034.67,22.9,-0.01028,1e-05,1.20074]
[1778990994021,62.14,78026.37,22.9,-0.01038,1e-05,1.21053]
[1778991000063,62.15,78025.01,22.9,-0.0104,1e-05,1.21309]
[1778991005098,62.16,78023.04,22.9,-0.01043,1e-05,1.21606]
[1778991010133,62.17,78015.03,22.9,-0.01052,1e-05,1.22514]
[1778991015169,62.18,78015.28,22.9,-0.01053,1e-05,1.22576]
[1778991020204,62.18,78014.78,22.9,-0.01054,1e-05,1.22716]
[1778991025239,62.19,78014.88,22.9,-0.01055,1e-05,1.22794]
[1778991030274,62.2,78015.53,22.9,-0.01055,1e-05,1.22816]
[1778991035309,62.21,78015.32,22.9,-0.01054,1e-05,1.22697]
[1778991041351,62.22,78015.42,22.9,-0.01055,1e-05,1.22794]
[1778991046386,62.23,78015.52,22.9,-0.01056,1e-05,1.22873]
[1778991051421,62.24,78021.92,22.9,-0.0105,1e-05,1.22311]
[1778991056457,62.25,78021.54,22.9,-0.01052,1e-05,1.22442]
[1778991061492,62.25,78018.44,22.9,-0.01056,1e-05,1.22848]
[1778991069548,62.27,78018.45,22.9,-0.01057,1e-05,1.22988]
[1778991074583,62.28,78018.82,22.9,-0.01058,1e-05,1.23037]
[1778991079618,62.29,78017.5,22.9,-0.0106,1e-05,1.23274]
[1778991082977,62.29,78017.5,24.2,-0.0106,1e-05,1.23274]
[1778991082989,62.29,78017.5,24.2,-0.0106,1e-05,1.23274]
[1778991082992,62.29,78017.5,24.2,-0.0106,1e-05,1.23274]
[1778991085175,62.29,78016.99,24.2,-0.01061,1e-05,1.2341]
[1778991090695,62.3,78018.32,24.2,-0.01061,1e-05,1.23373]
[1778991097744,62.32,78017.53,24.2,-0.01061,1e-05,1.23342]
[1778991102779,62.32,78017.86,24.2,-0.01061,1e-05,1.23391]
[1778991107815,62.33,78016.83,24.2,-0.01063,1e-05,1.23579]
[1778991112850,62.34,78012.79,24.2,-0.01068,1e-05,1.24074]
[1778991117885,62.35,78009.7,24.2,-0.01072,1e-05,1.24467]
[1778991122920,62.35,78006.85,24.2,-0.01076,1e-05,1.24834]
[1778991128962,62.36,78003.33,24.2,-0.0108,1e-05,1.25281]
[1778991133997,62.37,78001.61,24.2,-0.01083,1e-05,1.25524]
[1778991139038,62.37,78010.08,24.2,-0.01075,1e-05,1.24715]
[1778991144074,62.38,78011.37,24.2,-0.01074,1e-05,1.24654]
[1778991149109,62.39,78010.97,24.2,-0.01075,1e-05,1.24766]
[1778991155151,62.4,78013.68,24.2,-0.01071,1e-05,1.2434]
[1778991160186,62.4,78016.11,24.2,-0.0107,1e-05,1.24166]
[1778991165221,62.41,78017.67,24.2,-0.01069,1e-05,1.24082]
[1778991170256,62.42,78015.83,24.2,-0.01071,1e-05,1.24347]
[1778991177305,62.43,78018.4,24.2,-0.0107,1e-05,1.2419]
[1778991184354,62.44,78018.47,24.2,-0.01071,1e-05,1.24288]
[1778991195431,62.45,78018.79,24.2,-0.01072,1e-05,1.24419]
[1778991200467,62.46,78021.63,24.2,-0.0107,1e-05,1.24203]
[1778991206508,62.47,78022.25,24.2,-0.0107,1e-05,1.2423]
[1778991211543,62.48,78022.31,24.2,-0.01069,1e-05,1.24067]
[1778991216578,62.48,78021.28,24.2,-0.01071,1e-05,1.24247]
[1778991221613,62.49,78021.32,24.2,-0.01071,1e-05,1.24317]
[1778991226648,62.5,78020.87,24.2,-0.01072,1e-05,1.24437]
[1778991231683,62.51,78020.85,24.2,-0.01073,1e-05,1.24511]
[1778991236718,62.51,78021.71,24.2,-0.01073,1e-05,1.24495]
[1778991241753,62.52,78017.68,24.2,-0.01078,1e-05,1.24981]
[1778991247795,62.53,78016.85,24.2,-0.0108,1e-05,1.25161]
[1778991252830,62.54,78017.08,24.2,-0.0108,1e-05,1.25204]
[1778991258872,62.54,78017.14,24.2,-0.01081,1e-05,1.25276]
[1778991263907,62.55,78018.67,24.2,-0.0108,1e-05,1.25184]
[1778991270956,62.56,78020.03,24.2,-0.01079,1e-05,1.25138]
[1778991275992,62.56,78021.95,24.2,-0.01076,1e-05,1.24775]
[1778991281026,62.57,78022.04,24.2,-0.01077,1e-05,1.24835]
[1778991286061,62.58,78021.79,24.2,-0.01078,1e-05,1.24929]
[1778991291096,62.58,78021.98,24.2,-0.01078,1e-05,1.24976]
[1778991296131,62.59,78023.89,24.2,-0.01077,1e-05,1.24847]
[1778991301166,62.6,78023.19,24.2,-0.01078,1e-05,1.24985]
[1778991306201,62.6,78023.24,24.2,-0.01079,1e-05,1.25046]
[1778991311793,62.61,78023.48,29.9,-0.01079,1e-05,1.2506]
[1778991311894,62.61,78023.55,29.9,-0.01079,1e-05,1.25092]
[1778991317279,62.61,78023.45,29.9,-0.01079,1e-05,1.25102]
[1778991322339,62.61,78027.54,29.9,-0.01075,1e-05,1.24682]
[1778991328381,62.61,78027.96,29.9,-0.01075,1e-05,1.24639]
[1778991333416,62.61,78025.13,29.9,-0.01076,1e-05,1.24697]
[1778991338451,62.61,78027.48,29.9,-0.01073,1e-05,1.24456]
[1778991343486,62.61,78028.79,29.9,-0.01072,1e-05,1.24321]
[1778991348521,62.61,78028.77,29.9,-0.01072,1e-05,1.24323]
[1778991354563,62.61,78029.62,29.9,-0.01071,1e-05,1.24236]
[1778991357604,62.61,78030.08,29.9,-0.01071,1e-05,1.24189]
[1778991357892,62.61,78030.08,29.9,-0.01071,1e-05,1.24189]
[1778991367103,62.61,78030.26,29.9,-0.0107,1e-05,1.24171]
[1778991372689,62.61,78031.86,29.9,-0.01069,1e-05,1.24007]
[1778991377724,62.61,78032.09,29.9,-0.01069,1e-05,1.23984]
[1778991385780,62.61,78033.6,29.9,-0.01067,1e-05,1.2383]
[1778991393836,62.61,78033.38,29.9,-0.01065,1e-05,1.23621]
[1778991398872,62.61,78032.68,29.9,-0.01066,1e-05,1.23692]
[1778991400885,62.61,78052.83,29.9,-0.01046,1e-05,1.2165]
[1778991405920,62.61,78049.67,29.9,-0.01049,1e-05,1.21968]
[1778991410955,62.61,78042.77,29.9,-0.01056,1e-05,1.22666]
[1778991418005,62.61,78040.86,29.9,-0.01058,1e-05,1.2286]
[1778991421158,62.61,78040.82,29.9,-0.01058,1e-05,1.22864]
[1778991427075,62.61,78040.4,29.9,-0.01058,1e-05,1.22906]
[1778991433117,62.61,78037.74,29.9,-0.01061,1e-05,1.23177]
[1778991440166,62.61,78033.21,29.9,-0.01065,1e-05,1.23638]
[1778991445201,62.61,78033.32,29.9,-0.01065,1e-05,1.23627]
[1778991452250,62.61,78034.59,29.9,-0.01062,1e-05,1.23266]
[1778991458293,62.61,78034.57,29.9,-0.01062,1e-05,1.23268]
[1778991463327,62.61,78033.25,29.9,-0.01064,1e-05,1.23403]
[1778991475411,62.61,78033.23,29.9,-0.01064,1e-05,1.23405]
[1778991480447,62.61,78045.85,29.9,-0.01051,1e-05,1.22125]
[1778991487496,62.61,78044.91,29.9,-0.01052,1e-05,1.2222]
[1778991495552,62.61,78045.64,29.9,-0.01051,1e-05,1.22146]
[1778991501594,62.61,78047.83,29.9,-0.01049,1e-05,1.21925]
[1778991502132,62.61,78047.83,29.9,-0.01049,1e-05,1.21925]
[1778991507636,62.61,78046.69,29.9,-0.0105,1e-05,1.2204]
[1778991512674,62.61,78046.43,29.9,-0.01048,1e-05,1.21837]
[1778991517708,62.61,78046.52,29.9,-0.01048,1e-05,1.21828]
[1778991522743,62.61,78046.86,29.9,-0.01048,1e-05,1.21794]
[1778991523157,62.61,78046.86,29.9,-0.01048,1e-05,1.21794]
[1778991528785,62.61,78048.02,29.9,-0.01047,1e-05,1.21677]
[1778991533820,62.61,78049.69,29.9,-0.01045,1e-05,1.21509]
[1778991538856,62.61,78049.75,29.9,-0.01045,1e-05,1.21503]
[1778991543891,62.61,78050.04,29.9,-0.01045,1e-05,1.21473]
[1778991548926,62.61,78054.2,29.9,-0.0104,1e-05,1.21056]
[1778991557991,62.61,78054.71,29.9,-0.0104,1e-05,1.21004]
[1778991564035,62.61,78053.83,29.9,-0.01041,1e-05,1.21093]
[1778991569151,62.61,78054.46,29.9,-0.0104,1e-05,1.21029]
[1778991575112,62.61,78049.26,29.9,-0.01043,1e-05,1.21323]
[1778991580147,62.61,78046.96,29.9,-0.01046,1e-05,1.21554]
[1778991585182,62.61,78046.7,29.9,-0.01046,1e-05,1.21581]
[1778991590217,62.61,78049.08,29.9,-0.01044,1e-05,1.21341]
[1778991595252,62.61,78048.5,29.9,-0.01044,1e-05,1.214]
[1778991600290,62.61,78047.69,29.9,-0.01045,1e-05,1.21481]
[1778991607339,62.61,78047.65,29.9,-0.01045,1e-05,1.21485]
[1778991612374,62.61,78047.65,29.9,-0.01045,1e-05,1.21485]
[1778991619424,62.61,78046.86,29.9,-0.01046,1e-05,1.21565]
[1778991624459,62.61,78046.56,29.9,-0.01046,1e-05,1.21595]
[1778991629494,62.61,78040.96,29.9,-0.01052,1e-05,1.2216]
[1778991635536,62.61,78041.12,29.9,-0.0105,1e-05,1.21914]
[1778991640573,62.61,78042.56,29.9,-0.01048,1e-05,1.21769]
[1778991648630,62.61,78042.87,29.9,-0.01048,1e-05,1.21737]
[1778991654672,62.61,78042.19,29.9,-0.01049,1e-05,1.21806]
[1778991661721,62.61,78042.17,29.9,-0.01049,1e-05,1.21808]
[1778991666756,62.61,78043.52,29.9,-0.01047,1e-05,1.21672]
[1778991671791,62.61,78042.47,29.9,-0.01048,1e-05,1.21778]
[1778991681861,62.61,78043.2,29.9,-0.01048,1e-05,1.21704]
[1778991686896,62.61,78042.82,29.9,-0.01048,1e-05,1.21742]
[1778991692213,62.61,78043.48,29.9,-0.01047,1e-05,1.21676]
[1778991697976,62.61,78048.03,29.9,-0.01041,1e-05,1.2099]
[1778991703010,62.61,78047.97,29.9,-0.01041,1e-05,1.20996]
[1778991709063,62.61,78048.79,29.9,-0.0104,1e-05,1.20913]
[1778991714098,62.61,78051.65,29.9,-0.01037,1e-05,1.20627]
[1778991719133,62.61,78052.38,29.9,-0.01037,1e-05,1.20554]
[1778991725175,62.61,78052.28,29.9,-0.01037,1e-05,1.20564]
[1778991732224,62.61,78047.9,29.9,-0.01041,1e-05,1.21003]
[1778991738268,62.61,78046.73,29.9,-0.01042,1e-05,1.2112]
[1778991743303,62.61,78047.39,29.9,-0.01042,1e-05,1.21054]
[1778991748338,62.61,78047.27,29.9,-0.01042,1e-05,1.21066]
[1778991753374,62.61,78046.13,29.9,-0.01041,1e-05,1.20952]
[1778991758410,62.61,78046.02,29.9,-0.01041,1e-05,1.20963]
[1778991763446,62.61,78052.36,29.9,-0.01035,1e-05,1.20328]
[1778991768481,62.61,78057.64,29.9,-0.01029,1e-05,1.19801]
[1778991774523,62.61,78057.13,29.9,-0.0103,1e-05,1.19852]
[1778991779558,62.61,78051.42,29.9,-0.01036,1e-05,1.20422]
[1778991784593,62.61,78051.52,29.9,-0.01036,1e-05,1.20412]
[1778991789628,62.61,78054.69,29.9,-0.01032,1e-05,1.20095]
[1778991794663,62.61,78054.87,29.9,-0.01032,1e-05,1.20077]
[1778991803726,62.61,78054.96,29.9,-0.01032,1e-05,1.20068]
[1778991811782,62.61,78055.01,29.9,-0.0103,1e-05,1.19836]
[1778991816817,62.61,78065.57,29.9,-0.0102,1e-05,1.18788]
[1778991821852,62.61,78066.57,29.9,-0.01019,1e-05,1.18689]
[1778991826887,62.61,78066.93,29.9,-0.01018,1e-05,1.18654]
[1778991832154,62.61,78066.54,29.9,-0.01019,1e-05,1.18692]
[1778991837965,62.61,78071.88,29.9,-0.01013,1e-05,1.18166]
[1778991843001,62.61,78076.8,29.9,-0.01009,1e-05,1.17682]
[1778991848038,62.61,78074.89,29.9,-0.0101,1e-05,1.17869]
[1778991853073,62.61,78075.18,29.9,-0.0101,1e-05,1.17841]
[1778991864150,62.61,78075.53,29.9,-0.0101,1e-05,1.17807]
[1778991869185,62.61,78076.07,29.9,-0.01009,1e-05,1.17754]
[1778991874226,62.61,78076.06,29.9,-0.01007,1e-05,1.1753]
[1778991882282,62.61,78077.07,29.9,-0.01007,1e-05,1.17431]
[1778991887317,62.61,78078.24,29.9,-0.01005,1e-05,1.17317]
[1778991889331,62.61,78094.7,29.9,-0.00989,1e-05,1.15714]
[1778991894366,62.61,78097.51,29.9,-0.00987,1e-05,1.15442]
[1778991899401,62.61,78096.06,29.9,-0.00988,1e-05,1.15583]
[1778991904436,62.61,78089.84,29.9,-0.00994,1e-05,1.16185]
[1778991909471,62.61,78093.11,29.9,-0.00991,1e-05,1.15868]
[1778991914506,62.61,78094.03,29.9,-0.0099,1e-05,1.15779]
[1778991919541,62.61,78094.63,29.9,-0.00989,1e-05,1.15721]
[1778991924576,62.61,78095.72,29.9,-0.00988,1e-05,1.15616]
[1778991929611,62.61,78095.43,29.9,-0.00989,1e-05,1.15644]
[1778991934646,62.61,78095.48,29.9,-0.00987,1e-05,1.15417]
[1778991940688,62.61,78096.09,29.9,-0.00986,1e-05,1.15358]
[1778991945723,62.61,78105.26,29.9,-0.00977,1e-05,1.14475]
[1778991950758,62.61,78102.96,29.9,-0.0098,1e-05,1.14696]
[1778991955793,62.61,78105.45,29.9,-0.00977,1e-05,1.14457]
[1778991961461,62.61,78106.38,29.9,-0.00976,1e-05,1.14368]
[1778991966870,62.61,78108.59,29.9,-0.00974,1e-05,1.14156]
[1778991968600,62.61,78108.59,29.9,-0.00974,1e-05,1.14156]
[1778991969611,62.61,78108.48,29.9,-0.00974,1e-05,1.14167]
[1778991974927,62.61,78108.74,29.9,-0.00974,1e-05,1.14142]
[1778991979963,62.61,78105.77,29.9,-0.00977,1e-05,1.14426]
[1778991984997,62.61,78104.56,29.9,-0.00978,1e-05,1.14542]
[1778991990032,62.61,78102.87,29.9,-0.0098,1e-05,1.14705]
[1778991995067,62.61,78099.72,29.9,-0.00981,1e-05,1.14787]
[1778992001109,62.61,78099.69,29.9,-0.00981,1e-05,1.1479]
[1778992006144,62.61,78099.57,29.9,-0.00981,1e-05,1.14801]
[1778992011179,62.61,78097.88,29.9,-0.00983,1e-05,1.14964]
[1778992016214,62.61,78091.49,29.9,-0.00989,1e-05,1.15581]
[1778992021502,62.61,78091.97,29.9,-0.00988,1e-05,1.15535]
[1778992028298,62.61,78089.32,29.9,-0.00991,1e-05,1.15791]
[1778992033333,62.61,78089.73,29.9,-0.00991,1e-05,1.15751]
[1778992038368,62.61,78089.83,29.9,-0.0099,1e-05,1.15742]
[1778992043403,62.61,78089.84,29.9,-0.0099,1e-05,1.15741]
[1778992048438,62.61,78089.82,29.9,-0.0099,1e-05,1.15743]
[1778992054480,62.61,78090.07,29.9,-0.00988,1e-05,1.15496]
[1778992059516,62.61,78088.61,29.9,-0.0099,1e-05,1.15638]
[1778992065558,62.61,78080.72,29.9,-0.00997,1e-05,1.16404]
[1778992071600,62.61,78081.19,29.9,-0.00997,1e-05,1.16358]
[1778992077642,62.61,78080.81,29.9,-0.00997,1e-05,1.16395]
[1778992090733,62.61,78081.39,29.9,-0.00997,1e-05,1.16338]
[1778992095768,62.61,78085.73,29.9,-0.00993,1e-05,1.15917]
[1778992100803,62.61,78083.97,29.9,-0.00994,1e-05,1.16088]
[1778992105838,62.61,78084.83,29.9,-0.00993,1e-05,1.16004]
[1778992110873,62.61,78088.01,29.9,-0.0099,1e-05,1.15696]
[1778992116915,62.61,78089.37,29.9,-0.00987,1e-05,1.15342]
[1778992122958,62.61,78089.22,29.9,-0.00987,1e-05,1.15357]
[1778992127992,62.61,78089.02,29.9,-0.00988,1e-05,1.15376]
[1778992133027,62.61,78078.97,29.9,-0.00997,1e-05,1.16351]
[1778992138062,62.61,78075.89,29.9,-0.01,1e-05,1.16651]
[1778992143097,62.61,78076.49,29.9,-0.01,1e-05,1.16592]
[1778992148132,62.61,78071.06,29.9,-0.01005,1e-05,1.17123]
[1778992157197,62.61,78066.08,29.9,-0.0101,1e-05,1.17611]
[1778992166260,62.61,78064.41,29.9,-0.01011,1e-05,1.17775]
[1778992171295,62.61,78063.35,29.9,-0.01011,1e-05,1.17654]
[1778992177337,62.61,78064.64,29.9,-0.01009,1e-05,1.17528]
[1778992183379,62.61,78064.67,29.9,-0.01009,1e-05,1.17525]
[1778992193450,62.61,78064.67,29.9,-0.01009,1e-05,1.17525]
[1778992199492,62.61,78065.42,29.9,-0.01009,1e-05,1.17451]
[1778992204527,62.61,78061.93,29.9,-0.01012,1e-05,1.17794]
[1778992209563,62.61,78055.98,29.9,-0.01018,1e-05,1.1838]
[1778992214598,62.61,78055.97,29.9,-0.01018,1e-05,1.18381]
[1778992222654,62.61,78055.99,29.9,-0.01018,1e-05,1.18379]
[1778992227689,62.61,78055.86,29.9,-0.01018,1e-05,1.18392]
[1778992232724,62.61,78051.82,29.9,-0.0102,1e-05,1.18566]
[1778992237759,62.61,78052.62,29.9,-0.01019,1e-05,1.18486]
[1778992242794,62.61,78052.44,29.9,-0.0102,1e-05,1.18504]
[1778992249843,62.61,78052.41,29.9,-0.0102,1e-05,1.18507]
[1778992254879,62.61,78052.43,29.9,-0.0102,1e-05,1.18505]
[1778992260922,62.61,78051.5,29.9,-0.0102,1e-05,1.18597]
[1778992265957,62.61,78041.71,29.9,-0.0103,1e-05,1.19569]
[1778992273006,62.61,78044.61,29.9,-0.01027,1e-05,1.19281]
[1778992278041,62.61,78041.16,29.9,-0.01031,1e-05,1.19624]
[1778992283076,62.61,78040.85,29.9,-0.01031,1e-05,1.19655]
[1778992288111,62.61,78036.39,29.9,-0.01036,1e-05,1.201]
[1778992292349,62.61,78033.61,29.9,-0.01036,1e-05,1.2015]
[1778992293533,62.61,78034.09,29.9,-0.01036,1e-05,1.20102]
[1778992299188,62.61,78033.62,29.9,-0.01036,1e-05,1.20149]
[1778992307244,62.61,78034.6,29.9,-0.01035,1e-05,1.20051]
[1778992312280,62.61,78033.82,29.9,-0.01036,1e-05,1.20129]
[1778992317315,62.61,78033.13,29.9,-0.01037,1e-05,1.20198]
[1778992322350,62.61,78033.55,29.9,-0.01036,1e-05,1.20156]
[1778992328392,62.61,78033.63,29.9,-0.01036,1e-05,1.20148]
[1778992334435,62.61,78031.13,29.9,-0.01039,1e-05,1.20398]
[1778992339470,62.61,78027.09,29.9,-0.01043,1e-05,1.20803]
[1778992344505,62.61,78031.34,29.9,-0.01039,1e-05,1.20377]
[1778992349540,62.61,78037.47,29.9,-0.01033,1e-05,1.19764]
[1778992355582,62.61,78033.12,29.9,-0.01035,1e-05,1.1997]
[1778992360617,62.61,78034.38,29.9,-0.01034,1e-05,1.19844]
[1778992365652,62.61,78040.32,29.9,-0.01028,1e-05,1.19252]
[1778992370687,62.61,78040.5,29.9,-0.01028,1e-05,1.19234]
[1778992375722,62.61,78040.21,29.9,-0.01028,1e-05,1.19263]
[1778992380757,62.61,78040.2,29.9,-0.01028,1e-05,1.19264]
[1778992385792,62.61,78040.16,29.9,-0.01028,1e-05,1.19268]
[1778992390827,62.61,78044.52,29.9,-0.01024,1e-05,1.18835]
[1778992395862,62.61,78045.64,29.9,-0.01023,1e-05,1.18724]
[1778992401904,62.61,78045.94,29.9,-0.01022,1e-05,1.18695]
[1778992406939,62.61,78046.12,29.9,-0.01022,1e-05,1.18677]
[1778992411974,62.61,78043.61,29.9,-0.01023,1e-05,1.18699]
[1778992417009,62.61,78043.7,29.9,-0.01023,1e-05,1.1869]
[1778992422044,62.61,78044.25,29.9,-0.01022,1e-05,1.18635]
[1778992427079,62.61,78044.0,29.9,-0.01022,1e-05,1.1866]
[1778992432114,62.61,78042.79,29.9,-0.01023,1e-05,1.1878]
[1778992437149,62.61,78042.54,29.9,-0.01024,1e-05,1.18805]
[1778992443191,62.61,78041.41,29.9,-0.01025,1e-05,1.18917]
[1778992448226,62.61,78042.56,29.9,-0.01024,1e-05,1.18803]
[1778992453261,62.61,78045.24,29.9,-0.01021,1e-05,1.18537]
[1778992458296,62.61,78045.28,29.9,-0.01021,1e-05,1.18533]
[1778992464338,62.61,78045.53,29.9,-0.01021,1e-05,1.18508]
[1778992469373,62.61,78046.33,29.9,-0.0102,1e-05,1.18429]
[1778992474408,62.61,78052.98,29.9,-0.01012,1e-05,1.17548]
[1778992479446,62.61,78052.85,29.9,-0.01012,1e-05,1.1756]
[1778992484481,62.61,78052.98,29.9,-0.01012,1e-05,1.17548]
[1778992489516,62.61,78052.58,29.9,-0.01012,1e-05,1.17587]
[1778992494551,62.61,78055.5,29.9,-0.01009,1e-05,1.173]
[1778992502607,62.61,78055.72,29.9,-0.01009,1e-05,1.17278]
[1778992507642,62.61,78056.0,29.9,-0.01009,1e-05,1.17251]
[1778992512677,62.61,78056.65,29.9,-0.01008,1e-05,1.17187]
[1778992517712,62.61,78057.0,29.9,-0.01008,1e-05,1.17153]
[1778992522747,62.61,78057.37,29.9,-0.01007,1e-05,1.17116]
[1778992528789,62.61,78057.49,29.9,-0.01007,1e-05,1.17105]
[1778992533824,62.61,78062.04,29.9,-0.01001,1e-05,1.16435]
[1778992538859,62.61,78065.61,29.9,-0.00997,1e-05,1.16087]
[1778992543894,62.61,78077.42,29.9,-0.00986,1e-05,1.14942]
[1778992548956,62.61,78083.86,29.9,-0.0098,1e-05,1.14322]
[1778992554971,62.61,78093.13,29.9,-0.00971,1e-05,1.13434]
[1778992560013,62.61,78094.57,29.9,-0.00969,1e-05,1.13296]
[1778992565046,62.61,78094.19,29.9,-0.0097,1e-05,1.13332]
[1778992570081,62.61,78095.81,29.9,-0.00968,1e-05,1.13178]
[1778992575116,62.61,78095.82,29.9,-0.00968,1e-05,1.13177]
[1778992579606,62.61,78095.6,29.9,-0.00968,1e-05,1.13198]
[1778992580684,62.61,78095.78,29.9,-0.00968,1e-05,1.13181]
[1778992586193,62.61,78099.03,29.9,-0.00965,1e-05,1.12871]
[1778992591228,62.61,78100.43,29.9,-0.00962,1e-05,1.12519]
[1778992597270,62.61,78102.28,29.9,-0.0096,1e-05,1.12344]
[1778992602305,62.61,78103.14,29.9,-0.0096,1e-05,1.12262]
[1778992607340,62.61,78102.38,29.9,-0.0096,1e-05,1.12334]
[1778992612375,62.61,78102.12,29.9,-0.00961,1e-05,1.12359]
[1778992617410,62.61,78103.18,29.9,-0.0096,1e-05,1.12258]
[1778992622445,62.61,78103.74,29.9,-0.00959,1e-05,1.12205]
[1778992627481,62.61,78103.88,29.9,-0.00959,1e-05,1.12192]
[1778992632515,62.61,78112.51,29.9,-0.00951,1e-05,1.11377]
[1778992637550,62.61,78111.2,29.9,-0.00952,1e-05,1.11501]
[1778992642585,62.61,78114.79,29.9,-0.00949,1e-05,1.11163]
[1778992646616,62.61,78128.1,29.9,-0.00936,1e-05,1.09918]
[1778992651651,62.61,78123.02,29.9,-0.00939,1e-05,1.10176]
[1778992656686,62.61,78125.59,29.9,-0.00937,1e-05,1.09936]
[1778992661721,62.61,78127.87,29.9,-0.00935,1e-05,1.09724]
[1778992666756,62.61,78129.24,29.9,-0.00934,1e-05,1.09597]
[1778992671801,62.61,78128.76,29.9,-0.00934,1e-05,1.09642]
[1778992677833,62.61,78131.23,29.9,-0.00932,1e-05,1.09412]
[1778992682868,62.61,78131.31,29.9,-0.00932,1e-05,1.09405]
[1778992687903,62.61,78142.27,29.9,-0.00922,1e-05,1.08392]
[1778992692940,62.61,78146.3,29.9,-0.00918,1e-05,1.08022]
[1778992697973,62.61,78146.7,29.9,-0.00918,1e-05,1.07985]
[1778992703008,62.61,78140.61,29.9,-0.00923,1e-05,1.08545]
[1778992708043,62.61,78139.4,29.9,-0.00924,1e-05,1.08657]
[1778992713078,62.61,78140.75,29.9,-0.00921,1e-05,1.08319]
[1778992718113,62.61,78139.89,29.9,-0.00922,1e-05,1.08398]
[1778992723148,62.61,78133.4,29.9,-0.00928,1e-05,1.08997]
[1778992729190,62.61,78130.52,29.9,-0.00931,1e-05,1.09263]
[1778992734225,62.61,78130.56,29.9,-0.00931,1e-05,1.09259]
[1778992739260,62.61,78130.81,29.9,-0.0093,1e-05,1.09236]
[1778992744295,62.61,78130.65,29.9,-0.0093,1e-05,1.09251]
[1778992749330,62.61,78129.82,29.9,-0.00931,1e-05,1.09328]
[1778992756379,62.61,78124.58,29.9,-0.00936,1e-05,1.09815]
[1778992761414,62.61,78127.41,29.9,-0.00933,1e-05,1.09552]
[1778992766449,62.61,78127.54,29.9,-0.00933,1e-05,1.0954]
[1778992771484,62.61,78126.99,29.9,-0.00932,1e-05,1.09375]
[1778992782561,62.61,78126.83,29.9,-0.00932,1e-05,1.0939]
[1778992787596,62.61,78126.99,29.9,-0.00932,1e-05,1.09375]
[1778992792631,62.61,78126.57,29.9,-0.00932,1e-05,1.09414]
[1778992797666,62.61,78123.87,29.9,-0.00935,1e-05,1.09665]
[1778992804715,62.61,78121.64,29.9,-0.00937,1e-05,1.09873]
[1778992809751,62.61,78122.76,29.9,-0.00936,1e-05,1.09768]
[1778992816802,62.61,78122.6,29.9,-0.00936,1e-05,1.09783]
[1778992821837,62.61,78123.47,29.9,-0.00935,1e-05,1.09702]
[1778992826873,62.61,78122.15,29.9,-0.00936,1e-05,1.09825]
[1778992831908,62.61,78122.28,29.9,-0.00935,1e-05,1.09597]
[1778992836943,62.61,78121.66,29.9,-0.00935,1e-05,1.09655]
[1778992841978,62.61,78121.85,29.9,-0.00935,1e-05,1.09637]
[1778992847013,62.61,78124.46,29.9,-0.00933,1e-05,1.09395]
[1778992852048,62.61,78125.38,29.9,-0.00932,1e-05,1.0931]
[1778992857083,62.61,78129.39,29.9,-0.00928,1e-05,1.08938]
[1778992862118,62.61,78129.52,29.9,-0.00928,1e-05,1.08926]
[1778992867153,62.61,78129.85,29.9,-0.00928,1e-05,1.08896]
[1778992872190,62.61,78129.88,29.9,-0.00928,1e-05,1.08893]
[1778992877226,62.61,78130.02,29.9,-0.00928,1e-05,1.0888]
[1778992882261,62.61,78129.98,29.9,-0.00928,1e-05,1.08884]
[1778992887296,62.61,78130.5,29.9,-0.00927,1e-05,1.08836]
[1778992892331,62.61,78134.08,29.9,-0.00922,1e-05,1.08291]
[1778992897366,62.61,78136.64,29.9,-0.0092,1e-05,1.08056]
[1778992902401,62.61,78139.56,29.9,-0.00917,1e-05,1.07788]
[1778992907447,62.61,78140.67,29.9,-0.00916,1e-05,1.07686]
[1778992912484,62.61,78144.05,29.9,-0.00913,1e-05,1.07377]
[1778992917517,62.61,78145.25,29.9,-0.00912,1e-05,1.07267]
[1778992923559,62.61,78145.29,29.9,-0.00912,1e-05,1.07263]
[1778992928594,62.61,78144.82,29.9,-0.00912,1e-05,1.07306]
[1778992933629,62.61,78148.33,29.9,-0.00909,1e-05,1.06986]
[1778992938668,62.61,78150.92,29.9,-0.00907,1e-05,1.0675]
[1778992943703,62.61,78151.95,29.9,-0.00906,1e-05,1.06656]
[1778992948738,62.61,78148.08,29.9,-0.00909,1e-05,1.07009]
[1778992953775,62.61,78148.79,29.9,-0.00907,1e-05,1.06732]
[1778992958809,62.61,78149.8,29.9,-0.00906,1e-05,1.0664]
[1778992963845,62.61,78150.03,29.9,-0.00906,1e-05,1.06619]
[1778992968880,62.61,78150.09,29.9,-0.00906,1e-05,1.06614]
[1778992973915,62.61,78151.85,29.9,-0.00904,1e-05,1.06454]
[1778992978953,62.61,78152.73,29.9,-0.00903,1e-05,1.06374]
[1778992983988,62.61,78154.49,29.9,-0.00902,1e-05,1.06214]
[1778992989024,62.61,78160.67,29.9,-0.00896,1e-05,1.05656]
[1778992994059,62.61,78161.28,29.9,-0.00896,1e-05,1.05601]
[1778992999094,62.61,78159.77,29.9,-0.00897,1e-05,1.05737]
[1778993004129,62.61,78160.1,29.9,-0.00897,1e-05,1.05707]
[1778993009164,62.61,78159.93,29.9,-0.00897,1e-05,1.05722]
[1778993009704,62.61,78159.93,29.9,-0.00897,1e-05,1.05722]
[1778993015206,62.61,78158.16,29.9,-0.00897,1e-05,1.05672]
[1778993020241,62.61,78158.63,29.9,-0.00897,1e-05,1.05629]
[1778993025276,62.61,78159.39,29.9,-0.00896,1e-05,1.05561]
[1778993030312,62.61,78161.23,29.9,-0.00894,1e-05,1.05395]
[1778993035347,62.61,78157.03,29.9,-0.00898,1e-05,1.05774]
[1778993040382,62.61,78157.8,29.9,-0.00897,1e-05,1.05704]
[1778993045417,62.61,78157.71,29.9,-0.00897,1e-05,1.05712]
[1778993050452,62.61,78157.4,29.9,-0.00898,1e-05,1.0574]
[1778993055487,62.61,78157.4,29.9,-0.00898,1e-05,1.0574]
[1778993060522,62.61,78154.42,29.9,-0.009,1e-05,1.0601]
[1778993065557,62.61,78154.48,29.9,-0.009,1e-05,1.06004]
[1778993071599,62.61,78154.39,29.9,-0.00899,1e-05,1.05801]
[1778993076634,62.61,78153.52,29.9,-0.00899,1e-05,1.0588]
[1778993081669,62.61,78154.29,29.9,-0.00899,1e-05,1.0581]
[1778993086704,62.61,78155.18,29.9,-0.00898,1e-05,1.0573]
[1778993091739,62.61,78155.36,29.9,-0.00898,1e-05,1.05714]
[1778993096774,62.61,78155.13,29.9,-0.00898,1e-05,1.05735]
[1778993101809,62.61,78151.51,29.9,-0.00901,1e-05,1.06062]
[1778993106844,62.61,78153.5,29.9,-0.00899,1e-05,1.05882]
[1778993111879,62.61,78155.37,29.9,-0.00898,1e-05,1.05713]
[1778993116914,62.61,78158.8,29.9,-0.00895,1e-05,1.05403]
[1778993121949,62.61,78162.5,29.9,-0.00891,1e-05,1.05071]
[1778993126984,62.61,78162.97,29.9,-0.00891,1e-05,1.05028]
[1778993132021,62.61,78166.38,29.9,-0.00886,1e-05,1.04513]
[1778993137056,62.61,78169.06,29.9,-0.00884,1e-05,1.04274]
[1778993144848,62.61,78171.73,29.9,-0.00882,1e-05,1.04035]
[1778993150147,62.61,78165.96,29.9,-0.00887,1e-05,1.04551]
[1778993156189,62.61,78165.55,29.9,-0.00887,1e-05,1.04587]
[1778993163238,62.61,78159.11,29.9,-0.00893,1e-05,1.05165]
[1778993168273,62.61,78159.33,29.9,-0.00892,1e-05,1.05146]
[1778993173309,62.61,78160.06,29.9,-0.00892,1e-05,1.0508]
[1778993178344,62.61,78160.65,29.9,-0.00891,1e-05,1.05027]
[1778993178880,62.61,78160.65,29.9,-0.00891,1e-05,1.05027]
[1778993185393,62.61,78160.41,29.9,-0.00891,1e-05,1.05048]
[1778993190601,62.61,78160.44,29.9,-0.00891,1e-05,1.05046]
[1778993190693,62.61,78160.29,29.9,-0.00892,1e-05,1.05059]
[1778993191519,62.61,78160.29,29.9,-0.00892,1e-05,1.05059]
[1778993191580,62.61,78160.29,29.9,-0.0089,1e-05,1.04849]
[1778993197478,62.61,78160.36,29.9,-0.0089,1e-05,1.04843]
[1778993203520,62.61,78160.29,29.9,-0.0089,1e-05,1.04849]
[1778993208555,62.61,78160.26,29.9,-0.0089,1e-05,1.04852]
[1778993213590,62.61,78160.3,29.9,-0.0089,1e-05,1.04849]
[1778993218625,62.61,78160.54,29.9,-0.0089,1e-05,1.04827]
[1778993223660,62.61,78160.0,29.9,-0.0089,1e-05,1.04875]
[1778993228695,62.61,78159.34,29.9,-0.00891,1e-05,1.04935]
[1778993233730,62.61,78159.15,29.9,-0.00891,1e-05,1.04952]
[1778993239772,62.61,78159.8,29.9,-0.0089,1e-05,1.04893]
[1778993245814,62.61,78160.24,29.9,-0.0089,1e-05,1.04854]
[1778993250849,62.61,78160.11,29.9,-0.0089,1e-05,1.04866]
[1778993256891,62.61,78159.76,29.9,-0.00889,1e-05,1.04687]
[1778993261926,62.61,78160.78,29.9,-0.00888,1e-05,1.04596]
[1778993266961,62.61,78160.77,29.9,-0.00888,1e-05,1.04597]
[1778993281059,62.61,78160.56,29.9,-0.00888,1e-05,1.04616]
[1778993286094,62.61,78161.45,29.9,-0.00887,1e-05,1.04536]
[1778993293143,62.61,78161.99,29.9,-0.00887,1e-05,1.04488]
[1778993299185,62.61,78169.99,29.9,-0.0088,1e-05,1.03773]
[1778993304221,62.61,78170.21,29.9,-0.00879,1e-05,1.03754]
[1778993309256,62.61,78170.38,29.9,-0.00879,1e-05,1.03739]
[1778993314294,62.61,78170.58,29.9,-0.00877,1e-05,1.03513]
[1778993325376,62.61,78169.12,29.9,-0.00879,1e-05,1.03643]
[1778993330411,62.61,78165.06,29.9,-0.00882,1e-05,1.04004]
[1778993336454,62.61,78164.43,29.9,-0.00883,1e-05,1.0406]
[1778993341488,62.61,78159.02,29.9,-0.00888,1e-05,1.04544]
[1778993346523,62.61,78157.88,29.9,-0.00889,1e-05,1.04646]
[1778993352565,62.61,78160.93,29.9,-0.00886,1e-05,1.04373]
[1778993357600,62.61,78166.23,29.9,-0.00881,1e-05,1.039]
[1778993363642,62.61,78166.62,29.9,-0.00881,1e-05,1.03865]
[1778993368677,62.61,78166.58,29.9,-0.00881,1e-05,1.03869]
[1778993374719,62.61,78165.73,29.9,-0.0088,1e-05,1.03736]
[1778993379754,62.61,78166.61,29.9,-0.00879,1e-05,1.03657]
[1778993384789,62.61,78166.74,29.9,-0.00879,1e-05,1.03646]
[1778993389824,62.61,78168.55,29.9,-0.00877,1e-05,1.03485]
[1778993394859,62.61,78150.37,29.9,-0.00893,1e-05,1.05111]
[1778993399906,62.61,78142.0,29.9,-0.00901,1e-05,1.05866]
[1778993404941,62.61,78153.0,29.9,-0.00891,1e-05,1.04874]
[1778993409976,62.61,78154.5,29.9,-0.0089,1e-05,1.0474]
[1778993415011,62.61,78154.27,29.9,-0.0089,1e-05,1.0476]
[1778993420046,62.61,78156.65,29.9,-0.00888,1e-05,1.04547]
[1778993425081,62.61,78160.53,29.9,-0.00885,1e-05,1.042]
[1778993430116,62.61,78160.41,29.9,-0.00885,1e-05,1.0421]
[1778993437166,62.61,78160.63,29.9,-0.00883,1e-05,1.03982]
[1778993442201,62.61,78159.81,29.9,-0.00883,1e-05,1.04055]
[1778993447236,62.61,78159.8,29.9,-0.00883,1e-05,1.04056]
[1778993452271,62.61,78159.7,29.9,-0.00884,1e-05,1.04065]
[1778993453164,62.61,78159.7,29.9,-0.00884,1e-05,1.04065]
[1778993462342,62.61,78159.83,29.9,-0.00883,1e-05,1.04053]
[1778993467377,62.61,78159.87,29.9,-0.00883,1e-05,1.04049]
[1778993472412,62.61,78159.9,29.9,-0.00883,1e-05,1.04047]
[1778993477451,62.61,78161.97,29.9,-0.00882,1e-05,1.03862]
[1778993482482,62.61,78162.71,29.9,-0.00881,1e-05,1.03796]
[1778993488524,62.61,78162.59,29.9,-0.00881,1e-05,1.03807]
[1778993493559,62.61,78162.51,29.9,-0.00879,1e-05,1.03605]
[1778993498594,62.61,78162.58,29.9,-0.00879,1e-05,1.03599]
[1778993503629,62.61,78165.42,29.9,-0.00877,1e-05,1.03347]
[1778993508664,62.61,78166.87,29.9,-0.00876,1e-05,1.03218]
[1778993513699,62.61,78164.59,29.9,-0.00878,1e-05,1.0342]
[1778993518736,62.61,78166.99,29.9,-0.00875,1e-05,1.03207]
[1778993523771,62.61,78166.91,29.9,-0.00875,1e-05,1.03214]
[1778993529814,62.61,78167.15,29.9,-0.00875,1e-05,1.03193]
[1778993534849,62.61,78165.91,29.9,-0.00876,1e-05,1.03303]
[1778993539884,62.61,78166.61,29.9,-0.00876,1e-05,1.03241]
[1778993544919,62.61,78166.37,29.9,-0.00876,1e-05,1.03262]
[1778993549954,62.61,78166.67,29.9,-0.00876,1e-05,1.03236]
[1778993554989,62.61,78167.09,29.9,-0.00874,1e-05,1.02991]
[1778993560026,62.61,78167.11,29.9,-0.00874,1e-05,1.02989]
[1778993565059,62.61,78167.08,29.9,-0.00874,1e-05,1.02991]
[1778993570094,62.61,78161.42,29.9,-0.00879,1e-05,1.03494]
[1778993575129,62.61,78150.69,29.9,-0.00888,1e-05,1.04452]
[1778993580164,62.61,78141.82,29.9,-0.00896,1e-05,1.05249]
[1778993585199,62.61,78142.65,29.9,-0.00895,1e-05,1.05174]
[1778993590234,62.61,78142.6,29.9,-0.00895,1e-05,1.05179]
[1778993595269,62.61,78141.26,29.9,-0.00896,1e-05,1.053]
[1778993600304,62.61,78140.87,29.9,-0.00897,1e-05,1.05335]
[1778993606346,62.61,78141.98,29.9,-0.00896,1e-05,1.05235]
[1778993611381,62.61,78141.57,29.9,-0.00894,1e-05,1.05061]
[1778993616416,62.61,78137.33,29.9,-0.00898,1e-05,1.05443]
[1778993621451,62.61,78136.91,29.9,-0.00898,1e-05,1.05481]
[1778993627495,62.61,78136.26,29.9,-0.00899,1e-05,1.0554]
[1778993632532,62.61,78135.4,29.9,-0.009,1e-05,1.05618]
[1778993637567,62.61,78135.66,29.9,-0.009,1e-05,1.05594]
[1778993642602,62.61,78135.54,29.9,-0.009,1e-05,1.05605]
[1778993647639,62.61,78135.77,29.9,-0.009,1e-05,1.05584]
[1778993652676,62.61,78132.62,29.9,-0.00902,1e-05,1.0587]
[1778993657711,62.61,78128.56,29.9,-0.00906,1e-05,1.06238]
[1778993662746,62.61,78125.74,29.9,-0.00909,1e-05,1.06495]
[1778993667781,62.61,78133.68,29.9,-0.00901,1e-05,1.05773]
[1778993672816,62.61,78135.71,29.9,-0.00898,1e-05,1.05378]
[1778993677851,62.61,78140.07,29.9,-0.00894,1e-05,1.04985]
[1778993683893,62.61,78144.29,29.9,-0.0089,1e-05,1.04606]
[1778993688928,62.61,78143.9,29.9,-0.00891,1e-05,1.04641]
[1778993693963,62.61,78141.2,29.9,-0.00893,1e-05,1.04883]
[1778993698998,62.61,78142.99,29.9,-0.00891,1e-05,1.04722]
[1778993705041,62.61,78147.78,29.9,-0.00887,1e-05,1.04293]
[1778993710076,62.61,78139.8,29.9,-0.00894,1e-05,1.05009]
[1778993715111,62.61,78138.96,29.9,-0.00895,1e-05,1.05085]
[1778993721153,62.61,78140.02,29.9,-0.00894,1e-05,1.0499]
[1778993726188,62.61,78139.88,29.9,-0.00894,1e-05,1.05002]
[1778993736258,62.61,78140.36,29.9,-0.00892,1e-05,1.04748]
[1778993741293,62.61,78140.34,29.9,-0.00892,1e-05,1.0475]
[1778993746329,62.61,78140.3,29.9,-0.00892,1e-05,1.04754]
[1778993753378,62.61,78140.31,29.9,-0.00892,1e-05,1.04753]
[1778993758413,62.61,78139.83,29.9,-0.00892,1e-05,1.04796]
[1778993763448,62.61,78139.03,29.9,-0.00893,1e-05,1.04868]
[1778993769490,62.61,78139.17,29.9,-0.00893,1e-05,1.04855]
[1778993774525,62.61,78139.16,29.9,-0.00893,1e-05,1.04856]
[1778993779560,62.61,78141.42,29.9,-0.00891,1e-05,1.04653]
[1778993784595,62.61,78139.52,29.9,-0.00893,1e-05,1.04824]
[1778993789630,62.61,78134.76,29.9,-0.00897,1e-05,1.05253]
[1778993794665,62.61,78134.71,29.9,-0.00895,1e-05,1.05046]
[1778993799700,62.61,78134.94,29.9,-0.00895,1e-05,1.05025]
[1778993801602,62.61,78134.9,29.9,-0.00895,1e-05,1.05029]
[1778993802441,62.61,78134.9,29.9,-0.00895,1e-05,1.05029]
[1778993809770,62.61,78133.99,29.9,-0.00896,1e-05,1.05111]
[1778993814805,62.61,78133.25,29.9,-0.00897,1e-05,1.05178]
[1778993819842,62.61,78128.78,29.9,-0.00901,1e-05,1.05582]
[1778993824877,62.61,78128.23,29.9,-0.00901,1e-05,1.05632]
[1778993829913,62.61,78127.82,29.9,-0.00901,1e-05,1.05669]
[1778993834947,62.61,78127.92,29.9,-0.00901,1e-05,1.0566]
[1778993839982,62.61,78127.91,29.9,-0.00901,1e-05,1.05661]
[1778993845017,62.61,78127.69,29.9,-0.00902,1e-05,1.0568]
[1778993850052,62.61,78126.1,29.9,-0.00903,1e-05,1.05825]
[1778993855087,62.61,78128.1,29.9,-0.00899,1e-05,1.05431]
[1778993861129,62.61,78128.48,29.9,-0.00899,1e-05,1.05397]
[1778993866164,62.61,78130.52,29.9,-0.00897,1e-05,1.05213]
[1778993876234,62.61,78130.7,29.9,-0.00897,1e-05,1.05197]
[1778993882276,62.61,78130.5,29.9,-0.00897,1e-05,1.05215]
[1778993888318,62.61,78130.79,29.9,-0.00897,1e-05,1.05188]
[1778993893353,62.61,78130.3,29.9,-0.00897,1e-05,1.05233]
[1778993898389,62.61,78130.21,29.9,-0.00898,1e-05,1.05241]
[1778993903424,62.61,78130.04,29.9,-0.00898,1e-05,1.05256]
[1778993910473,62.61,78130.23,29.9,-0.00897,1e-05,1.05239]
[1778993918529,62.61,78130.45,29.9,-0.00896,1e-05,1.05008]
[1778993923564,62.61,78130.26,29.9,-0.00896,1e-05,1.05025]
[1778993928599,62.61,78130.73,29.9,-0.00895,1e-05,1.04983]
[1778993934641,62.61,78129.37,29.9,-0.00897,1e-05,1.05105]
[1778993940375,62.61,78138.28,29.9,-0.00889,1e-05,1.04304]
[1778993945718,62.61,78138.2,29.9,-0.00889,1e-05,1.04311]
[1778993950753,62.61,78137.97,29.9,-0.00889,1e-05,1.04332]
[1778993956795,62.61,78138.02,29.9,-0.00889,1e-05,1.04327]
[1778993961831,62.61,78138.91,29.9,-0.00888,1e-05,1.04247]
[1778993966865,62.61,78140.69,29.9,-0.00886,1e-05,1.04088]
[1778993972912,62.61,78140.77,29.9,-0.00885,1e-05,1.03871]
[1778993977944,62.61,78146.65,29.9,-0.0088,1e-05,1.03346]
[1778993982979,62.61,78134.94,29.9,-0.0089,1e-05,1.04393]
[1778993988014,62.61,78130.46,29.9,-0.00894,1e-05,1.04796]
[1778993993050,62.61,78130.07,29.9,-0.00894,1e-05,1.04831]
[1778993998085,62.61,78129.61,29.9,-0.00895,1e-05,1.04872]
[1778994003120,62.61,78121.86,29.9,-0.00901,1e-05,1.05572]
[1778994008155,62.61,78121.76,29.9,-0.00902,1e-05,1.05581]
[1778994013190,62.61,78123.2,29.9,-0.009,1e-05,1.05451]
[1778994018225,62.61,78128.15,29.9,-0.00896,1e-05,1.05004]
[1778994023260,62.61,78131.65,29.9,-0.00893,1e-05,1.04689]
[1778994028295,62.61,78140.21,29.9,-0.00885,1e-05,1.03921]
[1778994034337,62.61,78139.29,29.9,-0.00884,1e-05,1.03793]
[1778994039372,62.61,78138.4,29.9,-0.00885,1e-05,1.03873]
[1778994044407,62.61,78129.1,29.9,-0.00893,1e-05,1.04707]
[1778994049443,62.61,78123.43,29.9,-0.00898,1e-05,1.05218]
[1778994054477,62.61,78120.28,29.9,-0.00901,1e-05,1.05503]
[1778994059512,62.61,78118.04,29.9,-0.00903,1e-05,1.05706]
[1778994064547,62.61,78121.94,29.9,-0.009,1e-05,1.05353]
[1778994069582,62.61,78126.12,29.9,-0.00896,1e-05,1.04976]
[1778994075624,62.61,78125.16,29.9,-0.00897,1e-05,1.05062]
[1778994081666,62.61,78125.13,29.9,-0.00897,1e-05,1.05065]
[1778994086701,62.61,78125.16,29.9,-0.00897,1e-05,1.05062]
[1778994091736,62.61,78125.05,29.9,-0.00895,1e-05,1.04861]
[1778994098787,62.61,78124.93,29.9,-0.00895,1e-05,1.04871]
[1778994104829,62.61,78125.06,29.9,-0.00895,1e-05,1.0486]
[1778994106315,62.61,78125.06,29.9,-0.00895,1e-05,1.0486]
[1778994107453,62.61,78125.06,29.9,-0.00895,1e-05,1.0486]
[1778994113892,62.61,78125.01,29.9,-0.00895,1e-05,1.04864]
[1778994118927,62.61,78125.32,29.9,-0.00895,1e-05,1.04836]
[1778994123962,62.61,78123.75,29.9,-0.00896,1e-05,1.04978]
[1778994128997,62.61,78124.05,29.9,-0.00896,1e-05,1.04951]
[1778994134032,62.61,78123.9,29.9,-0.00896,1e-05,1.04964]
[1778994139068,62.61,78123.84,29.9,-0.00896,1e-05,1.0497]
[1778994144102,62.61,78123.5,29.9,-0.00897,1e-05,1.05]
[1778994149137,62.61,78123.55,29.9,-0.00896,1e-05,1.04996]
[1778994154175,62.61,78123.72,29.9,-0.00895,1e-05,1.04769]
[1778994159211,62.61,78124.77,29.9,-0.00894,1e-05,1.04675]
[1778994164246,62.61,78124.94,29.9,-0.00893,1e-05,1.04659]
[1778994169281,62.61,78128.67,29.9,-0.0089,1e-05,1.04324]
[1778994174316,62.61,78129.41,29.9,-0.0089,1e-05,1.04257]
[1778994180358,62.61,78129.87,29.9,-0.00889,1e-05,1.04216]
[1778994185394,62.61,78129.73,29.9,-0.00889,1e-05,1.04229]
[1778994190429,62.61,78130.02,29.9,-0.00889,1e-05,1.04203]
[1778994195464,62.61,78137.91,29.9,-0.00882,1e-05,1.03497]
[1778994200499,62.61,78137.99,29.9,-0.00882,1e-05,1.0349]
[1778994205535,62.61,78140.35,29.9,-0.0088,1e-05,1.0328]
[1778994211404,62.61,78140.34,29.9,-0.0088,1e-05,1.03281]
[1778994216612,62.61,78144.92,29.9,-0.00874,1e-05,1.02665]
[1778994221648,62.61,78145.56,29.9,-0.00874,1e-05,1.02608]
[1778994226682,62.61,78145.56,29.9,-0.00874,1e-05,1.02608]
[1778994231717,62.61,78145.73,29.9,-0.00873,1e-05,1.02593]
[1778994237760,62.61,78146.19,29.9,-0.00873,1e-05,1.02552]
[1778994242795,62.61,78145.96,29.9,-0.00873,1e-05,1.02573]
[1778994247830,62.61,78151.52,29.9,-0.00868,1e-05,1.02081]
[1778994252877,62.61,78155.95,29.9,-0.00865,1e-05,1.01691]
[1778994257912,62.61,78156.55,29.9,-0.00864,1e-05,1.01639]
[1778994262955,62.61,78166.13,29.9,-0.00856,1e-05,1.008]
[1778994267990,62.61,78166.91,29.9,-0.00855,1e-05,1.00732]
[1778994273025,62.61,78160.04,29.9,-0.00859,1e-05,1.01126]
[1778994278063,62.61,78158.48,29.9,-0.00861,1e-05,1.01262]
[1778994283096,62.61,78157.79,29.9,-0.00861,1e-05,1.01323]
[1778994288131,62.61,78157.07,29.9,-0.00862,1e-05,1.01386]
[1778994293166,62.61,78156.71,29.9,-0.00862,1e-05,1.01418]
[1778994298202,62.61,78157.26,29.9,-0.00862,1e-05,1.01369]
[1778994305268,62.61,78157.36,29.9,-0.00862,1e-05,1.0136]
[1778994310302,62.61,78160.06,29.9,-0.00859,1e-05,1.01124]
[1778994315338,62.61,78160.83,29.9,-0.00859,1e-05,1.01057]
[1778994320374,62.61,78164.3,29.9,-0.00856,1e-05,1.00753]
[1778994325409,62.61,78166.52,29.9,-0.00854,1e-05,1.0056]
[1778994330444,62.61,78173.91,29.9,-0.00847,1e-05,0.99918]
[1778994337494,62.61,78176.1,29.9,-0.00844,1e-05,0.99524]
[1778994342528,62.61,78180.55,29.9,-0.0084,1e-05,0.9914]
[1778994347563,62.61,78189.05,29.9,-0.00833,1e-05,0.9841]
[1778994352598,62.61,78188.23,29.9,-0.00834,1e-05,0.9848]
[1778994357634,62.61,78187.59,29.9,-0.00834,1e-05,0.98535]
[1778994362668,62.61,78185.04,29.9,-0.00836,1e-05,0.98754]
[1778994367703,62.61,78185.07,29.9,-0.00836,1e-05,0.98751]
[1778994373745,62.61,78184.48,29.9,-0.00837,1e-05,0.98802]
[1778994379787,62.61,78184.32,29.9,-0.00837,1e-05,0.98816]
[1778994386836,62.61,78185.42,29.9,-0.00836,1e-05,0.98721]
[1778994391871,62.61,78195.07,29.9,-0.00826,1e-05,0.97694]
[1778994399927,62.61,78195.98,29.9,-0.00826,1e-05,0.97617]
[1778994404962,62.61,78195.1,29.9,-0.00826,1e-05,0.97692]
[1778994409997,62.61,78195.25,29.9,-0.00826,1e-05,0.97679]
[1778994412602,62.61,78195.42,29.9,-0.00826,1e-05,0.97664]
[1778994413429,62.61,78195.42,29.9,-0.00826,1e-05,0.97664]
[1778994420068,62.61,78195.31,29.9,-0.00826,1e-05,0.97674]
[1778994425103,62.61,78195.25,29.9,-0.00826,1e-05,0.97679]
[1778994430138,62.61,78195.34,29.9,-0.00826,1e-05,0.97671]
[1778994437187,62.61,78195.74,29.9,-0.00826,1e-05,0.97637]
[1778994442222,62.61,78195.79,29.9,-0.00826,1e-05,0.97633]
[1778994448264,62.61,78195.78,29.9,-0.00826,1e-05,0.97634]
[1778994453299,62.61,78195.49,29.9,-0.00824,1e-05,0.97457]
[1778994457854,62.61,78195.57,29.9,-0.00824,1e-05,0.9745]
[1778994457955,62.61,78195.57,29.9,-0.00824,1e-05,0.9745]
[1778994464173,62.61,78195.64,29.9,-0.00824,1e-05,0.97444]
[1778994465383,62.61,78215.62,29.9,-0.00808,1e-05,0.95759]
[1778994468404,62.61,78227.53,29.9,-0.00798,1e-05,0.94767]
[1778994473439,62.61,78226.77,29.9,-0.00799,1e-05,0.9483]
[1778994478474,62.61,78227.31,29.9,-0.00798,1e-05,0.94785]
[1778994484032,62.61,78227.35,29.9,-0.00798,1e-05,0.94782]
[1778994489556,62.61,78232.81,29.9,-0.00794,1e-05,0.94329]
[1778994494591,62.61,78237.8,29.9,-0.0079,1e-05,0.93918]
[1778994499626,62.61,78236.58,29.9,-0.00791,1e-05,0.94018]
[1778994504661,62.61,78234.9,29.9,-0.00792,1e-05,0.94157]
[1778994509696,62.61,78231.99,29.9,-0.00795,1e-05,0.94397]
[1778994514731,62.61,78233.32,29.9,-0.00792,1e-05,0.9409]
[1778994519769,62.61,78240.38,29.9,-0.00786,1e-05,0.93509]
[1778994524804,62.61,78246.86,29.9,-0.00781,1e-05,0.92979]
[1778994529844,62.61,78268.73,29.9,-0.00764,1e-05,0.91207]
[1778994534999,62.61,78263.22,29.9,-0.00768,1e-05,0.9165]
[1778994540919,62.61,78267.91,29.9,-0.00765,1e-05,0.91273]
[1778994545956,62.61,78267.96,29.9,-0.00765,1e-05,0.91268]
[1778994550991,62.61,78276.96,29.9,-0.00758,1e-05,0.90547]
[1778994556026,62.61,78275.24,29.9,-0.00759,1e-05,0.90685]
[1778994561061,62.61,78277.92,29.9,-0.00757,1e-05,0.9047]
[1778994566096,62.61,78279.43,29.9,-0.00756,1e-05,0.9035]
[1778994571131,62.61,78275.54,29.9,-0.00757,1e-05,0.90469]
[1778994576166,62.61,78274.56,29.9,-0.00758,1e-05,0.90547]
[1778994581201,62.61,78265.39,29.9,-0.00765,1e-05,0.91283]
[1778994586236,62.61,78259.07,29.9,-0.0077,1e-05,0.91792]
[1778994591271,62.61,78257.79,29.9,-0.00771,1e-05,0.91896]
[1778994597313,62.61,78252.12,29.9,-0.00775,1e-05,0.92356]
[1778994602754,62.61,78247.84,29.9,-0.00779,1e-05,0.92704]
[1778994608397,62.61,78244.7,29.9,-0.00781,1e-05,0.9296]
[1778994612423,62.61,78230.42,29.9,-0.00793,1e-05,0.94133]
[1778994617458,62.61,78233.24,29.9,-0.0079,1e-05,0.939]
[1778994622493,62.61,78235.31,29.9,-0.00789,1e-05,0.9373]
[1778994628535,62.61,78235.87,29.9,-0.00788,1e-05,0.93684]
[1778994633570,62.61,78239.03,29.9,-0.00784,1e-05,0.93229]
[1778994638605,62.61,78240.78,29.9,-0.00783,1e-05,0.93085]
[1778994643640,62.61,78239.94,29.9,-0.00783,1e-05,0.93154]
[1778994648675,62.61,78240.64,29.9,-0.00783,1e-05,0.93097]
[1778994653710,62.61,78240.78,29.9,-0.00783,1e-05,0.93085]
[1778994660759,62.61,78238.93,29.9,-0.00784,1e-05,0.93237]
[1778994665794,62.61,78243.36,29.9,-0.00781,1e-05,0.92874]
[1778994670829,62.61,78249.78,29.9,-0.00776,1e-05,0.92351]
[1778994675866,62.61,78250.16,29.9,-0.00775,1e-05,0.9232]
[1778994680902,62.61,78256.41,29.9,-0.0077,1e-05,0.91814]
[1778994685938,62.61,78247.62,29.9,-0.00777,1e-05,0.92527]
[1778994690973,62.61,78241.54,29.9,-0.00782,1e-05,0.93023]
[1778994696012,62.61,78244.06,29.9,-0.00779,1e-05,0.92622]
[1778994701045,62.61,78247.34,29.9,-0.00776,1e-05,0.92355]
[1778994706080,62.61,78246.84,29.9,-0.00776,1e-05,0.92396]
[1778994711126,62.61,78245.38,29.9,-0.00778,1e-05,0.92515]
[1778994718164,62.61,78241.31,29.9,-0.00781,1e-05,0.92847]
[1778994723199,62.61,78240.93,29.9,-0.00781,1e-05,0.92878]
[1778994729241,62.61,78241.23,29.9,-0.00781,1e-05,0.92853]
[1778994734276,62.61,78247.81,29.9,-0.00776,1e-05,0.92317]
[1778994739311,62.61,78247.69,29.9,-0.00776,1e-05,0.92327]
[1778994742332,62.61,78248.13,29.9,-0.00775,1e-05,0.92291]
[1778994744346,62.61,78248.32,29.9,-0.00775,1e-05,0.92276]
[1778994749381,62.61,78245.89,29.9,-0.00777,1e-05,0.92473]
[1778994754416,62.61,78244.94,29.9,-0.00776,1e-05,0.92356]
[1778994759451,62.61,78243.86,29.9,-0.00777,1e-05,0.92444]
[1778994764486,62.61,78243.77,29.9,-0.00777,1e-05,0.92451]
[1778994769522,62.61,78243.92,29.9,-0.00777,1e-05,0.92439]
[1778994774557,62.61,78244.23,29.9,-0.00777,1e-05,0.92414]
[1778994779592,62.61,78244.2,29.9,-0.00777,1e-05,0.92416]
[1778994785634,62.61,78244.19,29.9,-0.00777,1e-05,0.92417]
[1778994790669,62.61,78243.94,29.9,-0.00777,1e-05,0.92437]
[1778994800742,62.61,78243.72,29.9,-0.00777,1e-05,0.92455]
[1778994806781,62.61,78243.85,29.9,-0.00777,1e-05,0.92445]
[1778994812823,62.61,78242.25,29.9,-0.00777,1e-05,0.9238]
[1778994818866,62.61,78242.4,29.9,-0.00777,1e-05,0.92368]
[1778994823901,62.61,78242.27,29.9,-0.00777,1e-05,0.92378]
[1778994828936,62.61,78243.94,29.9,-0.00775,1e-05,0.92243]
[1778994833971,62.61,78242.14,29.9,-0.00777,1e-05,0.92389]
[1778994839006,62.61,78231.56,29.9,-0.00785,1e-05,0.93253]
[1778994844043,62.61,78225.02,29.9,-0.0079,1e-05,0.93791]
[1778994849078,62.61,78225.6,29.9,-0.0079,1e-05,0.93743]
[1778994854113,62.61,78225.24,29.9,-0.0079,1e-05,0.93773]
[1778994859158,62.61,78223.59,29.9,-0.00792,1e-05,0.93909]
[1778994864193,62.61,78222.34,29.9,-0.00793,1e-05,0.94012]
[1778994869228,62.61,78219.48,29.9,-0.00795,1e-05,0.94248]
[1778994874263,62.61,78219.78,29.9,-0.00793,1e-05,0.94026]
[1778994879298,62.61,78220.12,29.9,-0.00793,1e-05,0.93998]
[1778994884333,62.61,78222.41,29.9,-0.00791,1e-05,0.93809]
[1778994889368,62.61,78222.28,29.9,-0.00791,1e-05,0.9382]
[1778994894404,62.61,78224.2,29.9,-0.0079,1e-05,0.93662]
[1778994899438,62.61,78217.14,29.9,-0.00795,1e-05,0.94244]
[1778994904473,62.61,78218.27,29.9,-0.00794,1e-05,0.94151]
[1778994909508,62.61,78217.86,29.9,-0.00795,1e-05,0.94185]
[1778994914543,62.61,78217.65,29.9,-0.00795,1e-05,0.94202]
[1778994919578,62.61,78218.23,29.9,-0.00794,1e-05,0.94154]
[1778994924613,62.61,78219.44,29.9,-0.00793,1e-05,0.94054]
[1778994929648,62.61,78225.64,29.9,-0.00788,1e-05,0.93543]
[1778994934685,62.61,78226.97,29.9,-0.00786,1e-05,0.93237]
[1778994941732,62.61,78227.5,29.9,-0.00785,1e-05,0.93194]
[1778994946767,62.61,78228.2,29.9,-0.00785,1e-05,0.93137]
[1778994951802,62.61,78227.83,29.9,-0.00785,1e-05,0.93167]
[1778994956837,62.61,78225.25,29.9,-0.00787,1e-05,0.93379]
[1778994961872,62.61,78224.95,29.9,-0.00787,1e-05,0.93403]
[1778994967914,62.61,78224.88,29.9,-0.00787,1e-05,0.93409]
[1778994972950,62.61,78206.61,29.9,-0.00802,1e-05,0.9492]
[1778994977985,62.61,78197.98,29.9,-0.00809,1e-05,0.95642]
[1778994984027,62.61,78198.64,29.9,-0.00809,1e-05,0.95586]
[1778994990069,62.61,78197.98,29.9,-0.00809,1e-05,0.95642]
[1778994995105,62.61,78190.45,29.9,-0.00814,1e-05,0.96074]
[1778995000139,62.61,78192.76,29.9,-0.00812,1e-05,0.9588]
[1778995005174,62.61,78187.76,29.9,-0.00816,1e-05,0.963]
[1778995010209,62.61,78185.93,29.9,-0.00817,1e-05,0.96455]
[1778995013311,62.61,78184.8,29.9,-0.00818,1e-05,0.9655]
[1778995013323,62.61,78184.26,29.9,-0.00819,1e-05,0.96596]
[1778995014388,62.61,78184.26,29.9,-0.00819,1e-05,0.96596]
[1778995014487,62.61,78184.02,29.9,-0.00819,1e-05,0.96616]
[1778995021286,62.61,78187.95,29.9,-0.00816,1e-05,0.96284]
[1778995023604,62.61,78189.55,29.9,-0.00814,1e-05,0.9615]
[1778995023751,62.61,78189.55,29.9,-0.00814,1e-05,0.9615]
[1778995023701,62.61,78189.65,29.9,-0.00814,1e-05,0.96141]
[1778995024307,62.61,78189.75,29.9,-0.00814,1e-05,0.96133]
[1778995029342,62.61,78190.34,29.9,-0.00814,1e-05,0.96083]
[1778995034378,62.61,78192.8,29.9,-0.00812,1e-05,0.95876]
[1778995039413,62.61,78196.95,29.9,-0.00808,1e-05,0.95528]
[1778995044448,62.61,78198.48,29.9,-0.00807,1e-05,0.954]
[1778995049557,62.61,78198.3,29.9,-0.00807,1e-05,0.95415]
[1778995055527,62.61,78189.81,29.9,-0.00813,1e-05,0.95927]
[1778995060562,62.61,78191.92,29.9,-0.00811,1e-05,0.9575]
[1778995066604,62.61,78191.47,29.9,-0.00811,1e-05,0.95788]
[1778995071639,62.61,78190.94,29.9,-0.00812,1e-05,0.95832]
[1778995077681,62.61,78191.07,29.9,-0.00812,1e-05,0.95821]
[1778995082718,62.61,78197.62,29.9,-0.00806,1e-05,0.95272]
[1778995087753,62.61,78201.33,29.9,-0.00803,1e-05,0.94963]
[1778995092788,62.61,78201.56,29.9,-0.00803,1e-05,0.94944]
[1778995098830,62.61,78201.49,29.9,-0.00803,1e-05,0.94949]
[1778995103865,62.61,78201.26,29.9,-0.00803,1e-05,0.94969]
[1778995108900,62.61,78196.9,29.9,-0.00807,1e-05,0.95333]
[1778995113935,62.61,78189.33,29.9,-0.00811,1e-05,0.95767]
[1778995118970,62.61,78188.51,29.9,-0.00812,1e-05,0.95836]
[1778995124008,62.61,78186.89,29.9,-0.00813,1e-05,0.95972]
[1778995129041,62.61,78185.65,29.9,-0.00814,1e-05,0.96077]
[1778995134076,62.61,78186.01,29.9,-0.00814,1e-05,0.96046]
[1778995140118,62.61,78185.92,29.9,-0.00814,1e-05,0.96054]
[1778995145153,62.61,78186.2,29.9,-0.00814,1e-05,0.9603]
[1778995150188,62.61,78185.35,29.9,-0.00815,1e-05,0.96102]
[1778995156230,62.61,78184.89,29.9,-0.00815,1e-05,0.96141]
[1778995161266,62.61,78183.05,29.9,-0.00817,1e-05,0.96296]
[1778995166300,62.61,78180.05,29.9,-0.00819,1e-05,0.96549]
[1778995171335,62.61,78178.8,29.9,-0.00818,1e-05,0.96453]
[1778995176370,62.61,78174.54,29.9,-0.00822,1e-05,0.96814]
[1778995181406,62.61,78160.72,29.9,-0.00833,1e-05,0.97991]
[1778995186440,62.61,78165.29,29.9,-0.0083,1e-05,0.97601]
[1778995191475,62.61,78166.05,29.9,-0.00829,1e-05,0.97536]
[1778995196510,62.61,78165.01,29.9,-0.0083,1e-05,0.97625]
[1778995201545,62.61,78165.12,29.9,-0.0083,1e-05,0.97615]
[1778995206580,62.61,78164.85,29.9,-0.0083,1e-05,0.97638]
[1778995211615,62.61,78167.39,29.9,-0.00828,1e-05,0.97422]
[1778995217657,62.61,78166.85,29.9,-0.00828,1e-05,0.97468]
[1778995222693,62.61,78166.3,29.9,-0.00829,1e-05,0.97515]
[1778995227727,62.61,78166.29,29.9,-0.00829,1e-05,0.97515]
[1778995232762,62.61,78164.86,29.9,-0.00828,1e-05,0.97434]
[1778995237849,62.61,78164.82,29.9,-0.00828,1e-05,0.97438]
[1778995242884,62.61,78164.97,29.9,-0.00828,1e-05,0.97425]
[1778995247925,62.61,78173.35,29.9,-0.00821,1e-05,0.96713]
[1778995252965,62.61,78170.33,29.9,-0.00824,1e-05,0.96969]
[1778995258000,62.61,78167.72,29.9,-0.00826,1e-05,0.97191]
[1778995265050,62.61,78167.6,29.9,-0.00826,1e-05,0.97201]
[1778995270086,62.61,78166.51,29.9,-0.00827,1e-05,0.97294]
[1778995278142,62.61,78165.76,29.9,-0.00828,1e-05,0.97358]
[1778995283177,62.61,78162.35,29.9,-0.0083,1e-05,0.97649]
[1778995288212,62.61,78160.3,29.9,-0.00832,1e-05,0.97824]
[1778995293247,62.61,78165.13,29.9,-0.00826,1e-05,0.97209]
[1778995298283,62.61,78165.42,29.9,-0.00826,1e-05,0.97184]
[1778995303317,62.61,78165.52,29.9,-0.00826,1e-05,0.97176]
[1778995308353,62.61,78166.37,29.9,-0.00825,1e-05,0.97103]
[1778995313391,62.61,78165.8,29.9,-0.00826,1e-05,0.97152]
[1778995319433,62.61,78165.79,29.9,-0.00826,1e-05,0.97153]
[1778995324468,62.61,78165.64,29.9,-0.00826,1e-05,0.97165]
[1778995329503,62.61,78165.57,29.9,-0.00826,1e-05,0.97171]
[1778995334538,62.61,78154.78,29.9,-0.00835,1e-05,0.98093]
[1778995339573,62.61,78153.14,29.9,-0.00836,1e-05,0.98234]
[1778995344608,62.61,78152.4,29.9,-0.00837,1e-05,0.98297]
[1778995355685,62.61,78149.95,29.9,-0.00838,1e-05,0.98303]
[1778995362734,62.61,78158.64,29.9,-0.0083,1e-05,0.97559]
[1778995367769,62.61,78158.68,29.9,-0.0083,1e-05,0.97556]
[1778995372804,62.61,78156.82,29.9,-0.00832,1e-05,0.97714]
[1778995379862,62.61,78156.36,29.9,-0.00832,1e-05,0.97754]
[1778995385904,62.61,78156.1,29.9,-0.00832,1e-05,0.97776]
[1778995390939,62.61,78156.31,29.9,-0.00832,1e-05,0.97758]
[1778995395974,62.61,78156.59,29.9,-0.00832,1e-05,0.97734]
[1778995401009,62.61,78156.98,29.9,-0.00832,1e-05,0.97701]
[1778995410072,62.61,78157.06,29.9,-0.00832,1e-05,0.97694]
[1778995415107,62.61,78154.83,29.9,-0.00832,1e-05,0.97681]
[1778995421149,62.61,78155.01,29.9,-0.00832,1e-05,0.97666]
[1778995426235,62.61,78154.9,29.9,-0.00832,1e-05,0.97675]
[1778995432277,62.61,78157.23,29.9,-0.0083,1e-05,0.97476]
[1778995438320,62.61,78160.89,29.9,-0.00827,1e-05,0.97164]
[1778995443355,62.61,78169.3,29.9,-0.0082,1e-05,0.9645]
[1778995448390,62.61,78169.37,29.9,-0.0082,1e-05,0.96445]
[1778995453425,62.61,78169.36,29.9,-0.0082,1e-05,0.96445]
[1778995458460,62.61,78169.89,29.9,-0.00819,1e-05,0.96401]
[1778995463497,62.61,78176.89,29.9,-0.00813,1e-05,0.9581]
[1778995468532,62.61,78178.43,29.9,-0.00812,1e-05,0.95681]
[1778995474574,62.61,78178.3,29.9,-0.00811,1e-05,0.95491]
[1778995481623,62.61,78177.82,29.9,-0.00811,1e-05,0.95531]
[1778995487665,62.61,78177.48,29.9,-0.00811,1e-05,0.9556]
[1778995501763,62.61,78177.46,29.9,-0.00811,1e-05,0.95562]
[1778995510826,62.61,78175.31,29.9,-0.00813,1e-05,0.95742]
[1778995517875,62.61,78173.9,29.9,-0.00814,1e-05,0.95861]
[1778995522910,62.61,78175.47,29.9,-0.00813,1e-05,0.95729]
[1778995527945,62.61,78175.98,29.9,-0.00812,1e-05,0.95686]
[1778995532980,62.61,78173.9,29.9,-0.00813,1e-05,0.9566]
[1778995544057,62.61,78174.83,29.9,-0.00812,1e-05,0.95582]
[1778995549092,62.61,78174.96,29.9,-0.00812,1e-05,0.95571]
[1778995554127,62.61,78171.85,29.9,-0.00814,1e-05,0.95832]
[1778995559162,62.61,78169.08,29.9,-0.00816,1e-05,0.96066]
[1778995564197,62.61,78163.6,29.9,-0.00821,1e-05,0.96529]
[1778995570239,62.61,78165.06,29.9,-0.0082,1e-05,0.96406]
[1778995575274,62.61,78166.37,29.9,-0.00819,1e-05,0.96295]
[1778995580309,62.61,78168.77,29.9,-0.00817,1e-05,0.96092]
[1778995586351,62.61,78168.81,29.9,-0.00817,1e-05,0.96089]
[1778995591386,62.61,78167.74,29.9,-0.00816,1e-05,0.95977]
[1778995596421,62.61,78167.87,29.9,-0.00816,1e-05,0.95967]
[1778995601456,62.61,78172.31,29.9,-0.00812,1e-05,0.95593]
[1778995607504,62.61,78172.23,29.9,-0.00812,1e-05,0.95599]
[1778995612533,62.61,78172.02,29.9,-0.00812,1e-05,0.95617]
[1778995617568,62.61,78171.97,29.9,-0.00812,1e-05,0.95621]
[1778995623610,62.61,78171.82,29.9,-0.00813,1e-05,0.95634]
[1778995631667,62.61,78171.77,29.9,-0.00813,1e-05,0.95638]
[1778995634604,62.61,78171.67,29.9,-0.00813,1e-05,0.95647]
[1778995635391,62.61,78171.67,29.9,-0.00813,1e-05,0.95647]
[1778995644761,62.61,78171.39,29.9,-0.00813,1e-05,0.9567]
[1778995649796,62.61,78165.79,29.9,-0.00818,1e-05,0.96142]
[1778995654831,62.61,78165.74,29.9,-0.00816,1e-05,0.95945]
[1778995659866,62.61,78166.55,29.9,-0.00815,1e-05,0.95876]
[1778995664902,62.61,78166.62,29.9,-0.00815,1e-05,0.95871]
[1778995669937,62.61,78166.77,29.9,-0.00815,1e-05,0.95858]
[1778995674972,62.61,78166.45,29.9,-0.00815,1e-05,0.95885]
[1778995680012,62.61,78163.11,29.9,-0.00818,1e-05,0.96167]
[1778995685043,62.61,78159.42,29.9,-0.00821,1e-05,0.96479]
[1778995690078,62.61,78158.55,29.9,-0.00822,1e-05,0.96553]
[1778995695114,62.61,78154.84,29.9,-0.00825,1e-05,0.96868]
[1778995700149,62.61,78153.71,29.9,-0.00826,1e-05,0.96964]
[1778995705184,62.61,78153.82,29.9,-0.00826,1e-05,0.96954]
[1778995710219,62.61,78154.34,29.9,-0.00825,1e-05,0.9691]
[1778995715254,62.61,78154.32,29.9,-0.00824,1e-05,0.96709]
[1778995720289,62.61,78152.85,29.9,-0.00825,1e-05,0.96834]
[1778995728346,62.61,78153.01,29.9,-0.00825,1e-05,0.9682]
[1778995733381,62.61,78152.67,29.9,-0.00825,1e-05,0.96849]
[1778995738416,62.61,78152.42,29.9,-0.00825,1e-05,0.9687]
[1778995743451,62.61,78152.59,29.9,-0.00825,1e-05,0.96856]
[1778995750501,62.61,78152.44,29.9,-0.00825,1e-05,0.96869]
[1778995757550,62.61,78152.12,29.9,-0.00826,1e-05,0.96896]
[1778995762585,62.61,78149.69,29.9,-0.00828,1e-05,0.97103]
[1778995767620,62.61,78150.56,29.9,-0.00827,1e-05,0.97029]
[1778995772655,62.61,78150.7,29.9,-0.00825,1e-05,0.96814]
[1778995778697,62.61,78153.94,29.9,-0.00822,1e-05,0.96539]
[1778995784739,62.61,78153.21,29.9,-0.00823,1e-05,0.96601]
[1778995789774,62.61,78152.36,29.9,-0.00824,1e-05,0.96673]
[1778995796823,62.61,78153.51,29.9,-0.00823,1e-05,0.96575]
[1778995801862,62.61,78152.5,29.9,-0.00824,1e-05,0.96661]
[1778995807904,62.61,78152.29,29.9,-0.00824,1e-05,0.96679]
[1778995812939,62.61,78151.78,29.9,-0.00824,1e-05,0.96722]
[1778995818981,62.61,78150.87,29.9,-0.00825,1e-05,0.96799]
[1778995824016,62.61,78149.39,29.9,-0.00826,1e-05,0.96925]
[1778995829051,62.61,78149.43,29.9,-0.00826,1e-05,0.96922]
[1778995834086,62.61,78147.73,29.9,-0.00826,1e-05,0.96863]
[1778995839121,62.61,78142.61,29.9,-0.0083,1e-05,0.973]
[1778995844156,62.61,78138.19,29.9,-0.00834,1e-05,0.97678]
[1778995849191,62.61,78143.01,29.9,-0.0083,1e-05,0.97265]
[1778995854226,62.61,78142.84,29.9,-0.0083,1e-05,0.9728]
[1778995859261,62.61,78142.21,29.9,-0.00831,1e-05,0.97334]
[1778995864298,62.61,78142.55,29.9,-0.0083,1e-05,0.97305]
[1778995870340,62.61,78142.36,29.9,-0.0083,1e-05,0.97321]
[1778995875375,62.61,78142.54,29.9,-0.0083,1e-05,0.97306]
[1778995880410,62.61,78142.54,29.9,-0.0083,1e-05,0.97306]
[1778995885445,62.61,78142.88,29.9,-0.0083,1e-05,0.97277]
[1778995890480,62.61,78142.82,29.9,-0.0083,1e-05,0.97282]
[1778995895515,62.61,78142.91,29.9,-0.00828,1e-05,0.9707]
[1778995900748,62.61,78142.72,29.9,-0.00828,1e-05,0.97087]
[1778995906592,62.61,78142.52,29.9,-0.00829,1e-05,0.97104]
[1778995912634,62.61,78143.26,29.9,-0.00828,1e-05,0.97041]
[1778995918676,62.61,78143.26,29.9,-0.00828,1e-05,0.97041]
[1778995920333,62.61,78143.26,29.9,-0.00828,1e-05,0.97041]
[1778995920690,62.61,78143.11,29.9,-0.00828,1e-05,0.97053]
[1778995921335,62.61,78143.11,29.9,-0.00828,1e-05,0.97053]
[1778995921697,62.61,78143.15,29.9,-0.00828,1e-05,0.9705]
[1778995926732,62.61,78143.64,29.9,-0.00828,1e-05,0.97008]
[1778995931767,62.61,78143.19,29.9,-0.00828,1e-05,0.97047]
[1778995936802,62.61,78142.85,29.9,-0.00828,1e-05,0.97076]
[1778995941837,62.61,78143.14,29.9,-0.00828,1e-05,0.97051]
[1778995947879,62.61,78142.51,29.9,-0.00829,1e-05,0.97104]
[1778995952914,62.61,78142.5,29.9,-0.00827,1e-05,0.96902]
[1778995957949,62.61,78141.21,29.9,-0.00828,1e-05,0.97012]
[1778995963991,62.61,78140.97,29.9,-0.00828,1e-05,0.97032]
[1778995969026,62.61,78139.27,29.9,-0.0083,1e-05,0.97177]
[1778995974061,62.61,78133.59,29.9,-0.00834,1e-05,0.97663]
[1778995980103,62.61,78133.3,29.9,-0.00835,1e-05,0.97688]
[1778995985138,62.61,78133.7,29.9,-0.00834,1e-05,0.97654]
[1778995990173,62.61,78127.03,29.9,-0.0084,1e-05,0.98227]
[1778995995208,62.61,78129.38,29.9,-0.00838,1e-05,0.98024]
[1778996000243,62.61,78138.33,29.9,-0.0083,1e-05,0.97257]
[1778996005278,62.61,78139.51,29.9,-0.00829,1e-05,0.97157]
[1778996010313,62.61,78138.59,29.9,-0.0083,1e-05,0.97235]
[1778996015348,62.61,78138.05,29.9,-0.00829,1e-05,0.97078]
[1778996020383,62.61,78139.02,29.9,-0.00828,1e-05,0.96995]
[1778996027432,62.61,78138.92,29.9,-0.00828,1e-05,0.97003]
[1778996033474,62.61,78138.63,29.9,-0.00829,1e-05,0.97028]
[1778996038510,62.61,78138.33,29.9,-0.00829,1e-05,0.97054]
[1778996044552,62.61,78138.21,29.9,-0.00829,1e-05,0.97064]
[1778996049589,62.61,78138.73,29.9,-0.00828,1e-05,0.9702]
[1778996054624,62.61,78138.58,29.9,-0.00829,1e-05,0.97032]
[1778996059659,62.61,78138.64,29.9,-0.00829,1e-05,0.97027]
[1778996064694,62.61,78138.19,29.9,-0.00829,1e-05,0.97066]
[1778996069729,62.61,78138.5,29.9,-0.00829,1e-05,0.97039]
[1778996074764,62.61,78139.53,29.9,-0.00826,1e-05,0.96748]
[1778996080806,62.61,78139.87,29.9,-0.00826,1e-05,0.96719]
[1778996085841,62.61,78138.85,29.9,-0.00827,1e-05,0.96806]
[1778996091883,62.61,78138.61,29.9,-0.00827,1e-05,0.96826]
[1778996096918,62.61,78138.39,29.9,-0.00827,1e-05,0.96845]
[1778996101954,62.61,78138.49,29.9,-0.00827,1e-05,0.96836]
[1778996107996,62.61,78139.21,29.9,-0.00826,1e-05,0.96775]
[1778996113031,62.61,78139.12,29.9,-0.00826,1e-05,0.96783]
[1778996118126,62.61,78139.09,29.9,-0.00826,1e-05,0.96785]
[1778996124110,62.61,78139.17,29.9,-0.00826,1e-05,0.96779]
[1778996129145,62.61,78139.6,29.9,-0.00826,1e-05,0.96742]
[1778996134180,62.61,78142.23,29.9,-0.00822,1e-05,0.96315]
[1778996140225,62.61,78144.82,29.9,-0.0082,1e-05,0.96096]
[1778996145262,62.61,78139.33,29.9,-0.00825,1e-05,0.96562]
[1778996150297,62.61,78141.74,29.9,-0.00823,1e-05,0.96357]
[1778996156339,62.61,78142.0,29.9,-0.00822,1e-05,0.96335]
[1778996161374,62.61,78142.15,29.9,-0.00822,1e-05,0.96322]
[1778996166409,62.61,78141.57,29.9,-0.00823,1e-05,0.96371]
[1778996171458,62.61,78143.79,29.9,-0.00821,1e-05,0.96183]
[1778996176493,62.61,78144.14,29.9,-0.00821,1e-05,0.96154]
[1778996182535,62.61,78144.26,29.9,-0.0082,1e-05,0.96143]
[1778996187571,62.61,78144.36,29.9,-0.0082,1e-05,0.96135]
[1778996193613,62.61,78145.44,29.9,-0.00818,1e-05,0.95841]
[1778996198648,62.61,78145.18,29.9,-0.00818,1e-05,0.95863]
[1778996203685,62.61,78145.0,29.9,-0.00818,1e-05,0.95878]
[1778996208720,62.61,78146.51,29.9,-0.00817,1e-05,0.95751]
[1778996213755,62.61,78146.47,29.9,-0.00817,1e-05,0.95754]
[1778996218790,62.61,78147.35,29.9,-0.00816,1e-05,0.9568]
[1778996223825,62.61,78148.03,29.9,-0.00816,1e-05,0.95623]
[1778996228860,62.61,78149.01,29.9,-0.00815,1e-05,0.9554]
[1778996233895,62.61,78148.55,29.9,-0.00815,1e-05,0.95579]
[1778996243965,62.61,78148.48,29.9,-0.00815,1e-05,0.95585]
[1778996245600,62.61,78148.12,29.9,-0.00816,1e-05,0.95615]
[1778996246609,62.61,78148.12,29.9,-0.00816,1e-05,0.95615]
[1778996256049,62.61,78148.38,29.9,-0.00814,1e-05,0.95391]
[1778996261084,62.61,78148.91,29.9,-0.00813,1e-05,0.95347]
[1778996267126,62.61,78149.76,29.9,-0.00813,1e-05,0.95275]
[1778996272161,62.61,78149.91,29.9,-0.00812,1e-05,0.95263]
[1778996279211,62.61,78150.08,29.9,-0.00812,1e-05,0.95248]
[1778996284246,62.61,78159.36,29.9,-0.00805,1e-05,0.94471]
[1778996288274,62.61,78170.89,29.9,-0.00795,1e-05,0.93513]
[1778996293309,62.61,78171.24,29.9,-0.00795,1e-05,0.93484]
[1778996301557,62.61,78171.19,29.9,-0.00795,1e-05,0.93488]
[1778996309421,62.61,78171.24,29.9,-0.00795,1e-05,0.93484]
[1778996314456,62.61,78174.19,29.9,-0.00791,1e-05,0.93041]
[1778996319492,62.61,78174.68,29.9,-0.00791,1e-05,0.93001]
[1778996324527,62.61,78175.01,29.9,-0.0079,1e-05,0.92974]
[1778996329562,62.61,78175.07,29.9,-0.0079,1e-05,0.92969]
[1778996335605,62.61,78174.8,29.9,-0.0079,1e-05,0.92991]
[1778996340640,62.61,78174.42,29.9,-0.00791,1e-05,0.93022]
[1778996345675,62.61,78174.09,29.9,-0.00791,1e-05,0.9305]
[1778996350710,62.61,78173.89,29.9,-0.00791,1e-05,0.93066]
[1778996356753,62.61,78173.37,29.9,-0.00792,1e-05,0.93109]
[1778996359851,62.61,78173.95,29.9,-0.00791,1e-05,0.93061]
[1778996365816,62.61,78173.93,29.9,-0.00791,1e-05,0.93063]
[1778996370851,62.61,78175.17,29.9,-0.0079,1e-05,0.92961]
[1778996375886,62.61,78181.34,29.9,-0.00784,1e-05,0.92256]
[1778996376879,62.61,78181.34,29.9,-0.00784,1e-05,0.92256]
[1778996382935,62.61,78182.91,29.9,-0.00782,1e-05,0.92128]
[1778996387970,62.61,78182.51,29.9,-0.00783,1e-05,0.9216]
[1778996393005,62.61,78182.15,29.9,-0.00783,1e-05,0.9219]
[1778996398041,62.61,78179.92,29.9,-0.00785,1e-05,0.92372]
[1778996403076,62.61,78172.37,29.9,-0.00791,1e-05,0.92993]
[1778996408111,62.61,78173.32,29.9,-0.0079,1e-05,0.92915]
[1778996413155,62.61,78163.44,29.9,-0.00798,1e-05,0.93732]
[1778996420203,62.61,78158.93,29.9,-0.00802,1e-05,0.94106]
[1778996425238,62.61,78159.05,29.9,-0.00802,1e-05,0.94096]
[1778996430274,62.61,78157.21,29.9,-0.00803,1e-05,0.9425]
[1778996435308,62.61,78157.77,29.9,-0.00801,1e-05,0.94003]
[1778996440344,62.61,78157.69,29.9,-0.00801,1e-05,0.9401]
[1778996445379,62.61,78157.57,29.9,-0.00801,1e-05,0.9402]
[1778996450414,62.61,78157.4,29.9,-0.00801,1e-05,0.94034]
[1778996455451,62.61,78157.46,29.9,-0.00801,1e-05,0.94029]
[1778996461493,62.61,78157.54,29.9,-0.00801,1e-05,0.94022]
[1778996466528,62.61,78157.81,29.9,-0.00801,1e-05,0.94]
[1778996471563,62.61,78157.28,29.9,-0.00801,1e-05,0.94044]
[1778996476598,62.61,78157.32,29.9,-0.00801,1e-05,0.9404]
[1778996481636,62.61,78157.51,29.9,-0.00801,1e-05,0.94025]
[1778996486671,62.61,78156.59,29.9,-0.00802,1e-05,0.94101]
[1778996491706,62.61,78156.33,29.9,-0.00801,1e-05,0.93923]
[1778996496741,62.61,78156.69,29.9,-0.008,1e-05,0.93893]
[1778996501776,62.61,78156.87,29.9,-0.008,1e-05,0.93878]
[1778996506811,62.61,78156.89,29.9,-0.008,1e-05,0.93876]
[1778996511846,62.61,78156.42,29.9,-0.008,1e-05,0.93915]
[1778996516881,62.61,78154.62,29.9,-0.00802,1e-05,0.94065]
[1778996521916,62.61,78154.67,29.9,-0.00802,1e-05,0.94061]
[1778996526951,62.61,78154.84,29.9,-0.00802,1e-05,0.94047]
[1778996534000,62.61,78155.02,29.9,-0.00802,1e-05,0.94032]
[1778996539071,62.61,78154.86,29.9,-0.00802,1e-05,0.94045]
[1778996544106,62.61,78154.97,29.9,-0.00802,1e-05,0.94036]
[1778996549141,62.61,78154.94,29.9,-0.00802,1e-05,0.94038]
[1778996554180,62.61,78163.29,29.9,-0.00793,1e-05,0.93146]
[1778996559215,62.61,78165.38,29.9,-0.00792,1e-05,0.92974]
[1778996564251,62.61,78166.93,29.9,-0.0079,1e-05,0.92846]
[1778996570293,62.61,78166.8,29.9,-0.0079,1e-05,0.92857]
[1778996577342,62.61,78166.28,29.9,-0.00791,1e-05,0.929]
[1778996582377,62.61,78166.52,29.9,-0.00791,1e-05,0.9288]
[1778996587412,62.61,78166.25,29.9,-0.00791,1e-05,0.92902]
[1778996593454,62.61,78166.06,29.9,-0.00791,1e-05,0.92918]
[1778996598489,62.61,78166.06,29.9,-0.00791,1e-05,0.92918]
[1778996603524,62.61,78165.79,29.9,-0.00791,1e-05,0.9294]
[1778996608559,62.61,78166.27,29.9,-0.00791,1e-05,0.92901]
[1778996617622,62.61,78166.07,29.9,-0.00789,1e-05,0.92719]
[1778996622657,62.61,78165.83,29.9,-0.0079,1e-05,0.92738]
[1778996627692,62.61,78165.86,29.9,-0.00789,1e-05,0.92736]
[1778996632727,62.61,78165.6,29.9,-0.0079,1e-05,0.92757]
[1778996637762,62.61,78165.82,29.9,-0.0079,1e-05,0.92739]
[1778996642797,62.61,78158.4,29.9,-0.00796,1e-05,0.93352]
[1778996648839,62.61,78158.76,29.9,-0.00795,1e-05,0.93322]
[1778996654881,62.61,78157.36,29.9,-0.00796,1e-05,0.93438]
[1778996659916,62.61,78155.4,29.9,-0.00798,1e-05,0.936]
[1778996664951,62.61,78155.4,29.9,-0.00798,1e-05,0.936]
[1778996666965,62.61,78134.85,29.9,-0.00815,1e-05,0.95319]
[1778996672000,62.61,78132.36,29.9,-0.00815,1e-05,0.95326]
[1778996677035,62.61,78132.32,29.9,-0.00815,1e-05,0.9533]
[1778996682070,62.61,78132.43,29.9,-0.00815,1e-05,0.9532]
[1778996687105,62.61,78132.32,29.9,-0.00815,1e-05,0.9533]
[1778996692140,62.61,78132.91,29.9,-0.00815,1e-05,0.9528]
[1778996697175,62.61,78132.34,29.9,-0.00815,1e-05,0.95328]
[1778996702210,62.61,78136.17,29.9,-0.00812,1e-05,0.95006]
[1778996710268,62.61,78137.05,29.9,-0.00811,1e-05,0.94932]
[1778996715303,62.61,78138.26,29.9,-0.0081,1e-05,0.9483]
[1778996720341,62.61,78138.05,29.9,-0.00811,1e-05,0.94848]
[1778996725375,62.61,78138.8,29.9,-0.0081,1e-05,0.94785]
[1778996730409,62.61,78146.98,29.9,-0.00803,1e-05,0.94101]
[1778996736451,62.61,78147.49,29.9,-0.00801,1e-05,0.93858]
[1778996741486,62.61,78147.47,29.9,-0.00801,1e-05,0.93859]
[1778996747528,62.61,78147.52,29.9,-0.00801,1e-05,0.93855]
[1778996752563,62.61,78147.58,29.9,-0.00801,1e-05,0.9385]
[1778996757598,62.61,78147.16,29.9,-0.00801,1e-05,0.93885]
[1778996762633,62.61,78147.03,29.9,-0.00802,1e-05,0.93896]
[1778996767668,62.61,78146.9,29.9,-0.00802,1e-05,0.93907]
[1778996772703,62.61,78147.06,29.9,-0.00802,1e-05,0.93894]
[1778996777741,62.61,78147.0,29.9,-0.00802,1e-05,0.93899]
[1778996782778,62.61,78146.71,29.9,-0.00802,1e-05,0.93923]
[1778996787813,62.61,78147.35,29.9,-0.00801,1e-05,0.93869]
[1778996792848,62.61,78147.54,29.9,-0.00799,1e-05,0.93653]
[1778996800904,62.61,78147.38,29.9,-0.008,1e-05,0.93667]
[1778996805939,62.61,78140.64,29.9,-0.00805,1e-05,0.94228]
[1778996810974,62.61,78139.14,29.9,-0.00806,1e-05,0.94354]
[1778996816011,62.61,78139.65,29.9,-0.00806,1e-05,0.94311]
[1778996821046,62.61,78139.64,29.9,-0.00806,1e-05,0.94312]
[1778996826081,62.61,78139.64,29.9,-0.00806,1e-05,0.94312]
[1778996827303,62.61,78139.64,29.9,-0.00806,1e-05,0.94312]
[1778996827403,62.61,78139.64,29.9,-0.00806,1e-05,0.94312]
[1778996828123,62.61,78139.64,29.9,-0.00806,1e-05,0.94312]
[1778996828221,62.61,78139.75,29.9,-0.00806,1e-05,0.94303]
[1778996834138,62.61,78139.64,29.9,-0.00806,1e-05,0.94312]
[1778996840180,62.61,78148.94,29.9,-0.00798,1e-05,0.93537]
[1778996845216,62.61,78151.51,29.9,-0.00796,1e-05,0.93324]
[1778996850251,62.61,78151.13,29.9,-0.00797,1e-05,0.93356]
[1778996853339,62.61,78151.13,29.9,-0.00795,1e-05,0.93156]
[1778996856601,62.61,78151.0,29.9,-0.00795,1e-05,0.93167]
[1778996856733,62.61,78151.0,29.9,-0.00795,1e-05,0.93167]
[1778996862129,62.61,78151.88,29.9,-0.00794,1e-05,0.93094]
[1778996867370,62.61,78151.93,29.9,-0.00794,1e-05,0.9309]
[1778996872405,62.61,78150.62,29.9,-0.00795,1e-05,0.93198]
[1778996877441,62.61,78147.84,29.9,-0.00798,1e-05,0.93429]
[1778996882476,62.61,78149.17,29.9,-0.00796,1e-05,0.93318]
[1778996891539,62.61,78148.97,29.9,-0.00797,1e-05,0.93335]
[1778996896574,62.61,78149.08,29.9,-0.00797,1e-05,0.93326]
[1778996901609,62.61,78149.59,29.9,-0.00796,1e-05,0.93283]
[1778996906644,62.61,78149.54,29.9,-0.00796,1e-05,0.93288]
[1778996911679,62.61,78149.94,29.9,-0.00794,1e-05,0.93055]
[1778996916714,62.61,78150.51,29.9,-0.00794,1e-05,0.93008]
[1778996922756,62.61,78150.07,29.9,-0.00794,1e-05,0.93044]
[1778996927791,62.61,78149.66,29.9,-0.00794,1e-05,0.93078]
[1778996932826,62.61,78149.46,29.9,-0.00795,1e-05,0.93095]
[1778996937861,62.61,78149.06,29.9,-0.00795,1e-05,0.93128]
[1778996942896,62.61,78148.96,29.9,-0.00795,1e-05,0.93136]
[1778996948938,62.61,78148.97,29.9,-0.00795,1e-05,0.93135]
[1778996953973,62.61,78148.84,29.9,-0.00795,1e-05,0.93146]
[1778996959008,62.61,78149.04,29.9,-0.00795,1e-05,0.93129]
[1778996964043,62.61,78148.96,29.9,-0.00795,1e-05,0.93136]
[1778996969079,62.61,78149.06,29.9,-0.00795,1e-05,0.93128]
[1778996974114,62.61,78149.39,29.9,-0.00793,1e-05,0.92901]
[1778996980156,62.61,78150.12,29.9,-0.00792,1e-05,0.92841]
[1778996985191,62.61,78149.83,29.9,-0.00793,1e-05,0.92865]
[1778996990226,62.61,78149.44,29.9,-0.00793,1e-05,0.92897]
[1778996995261,62.61,78149.32,29.9,-0.00793,1e-05,0.92907]
[1778997004324,62.61,78149.18,29.9,-0.00793,1e-05,0.92918]
[1778997009790,62.61,78149.36,29.9,-0.00793,1e-05,0.92904]
[1778997010366,62.61,78133.26,29.9,-0.00806,1e-05,0.94242]
[1778997015402,62.61,78129.22,29.9,-0.0081,1e-05,0.9458]
[1778997020437,62.61,78128.98,29.9,-0.0081,1e-05,0.946]
[1778997025472,62.61,78129.78,29.9,-0.00809,1e-05,0.94533]
[1778997030507,62.61,78128.85,29.9,-0.0081,1e-05,0.94611]
[1778997035547,62.61,78127.6,29.9,-0.00809,1e-05,0.94514]
[1778997040582,62.61,78128.0,29.9,-0.00809,1e-05,0.9448]
[1778997045617,62.61,78125.62,29.9,-0.00811,1e-05,0.9468]
[1778997050652,62.61,78125.1,29.9,-0.00811,1e-05,0.94724]
[1778997055687,62.61,78123.49,29.9,-0.00813,1e-05,0.94859]
[1778997061730,62.61,78118.17,29.9,-0.00817,1e-05,0.95307]
[1778997066765,62.61,78114.17,29.9,-0.0082,1e-05,0.95645]
[1778997071800,62.61,78111.11,29.9,-0.00823,1e-05,0.95905]
[1778997073814,62.61,78099.2,29.9,-0.00833,1e-05,0.9692]
[1778997078849,62.61,78098.17,29.9,-0.00834,1e-05,0.97008]
[1778997080542,62.61,78096.17,29.9,-0.00836,1e-05,0.9718]
[1778997085898,62.61,78096.03,29.9,-0.00836,1e-05,0.97192]
[1778997090933,62.61,78096.52,29.9,-0.00835,1e-05,0.97149]
[1778997095968,62.61,78094.92,29.9,-0.00835,1e-05,0.97081]
[1778997101003,62.61,78086.99,29.9,-0.00842,1e-05,0.97763]
[1778997106038,62.61,78088.16,29.9,-0.00841,1e-05,0.97662]
[1778997111073,62.61,78087.07,29.9,-0.00842,1e-05,0.97756]
[1778997114633,62.61,78086.58,29.9,-0.00842,1e-05,0.97798]
[1778997120136,62.61,78084.24,29.9,-0.00844,1e-05,0.98]
[1778997125171,62.61,78089.47,29.9,-0.0084,1e-05,0.97549]
[1778997130206,62.61,78090.62,29.9,-0.00839,1e-05,0.9745]
[1778997131124,62.61,78090.62,29.9,-0.00839,1e-05,0.9745]
[1778997131146,62.61,78090.62,29.9,-0.00839,1e-05,0.9745]
[1778997136249,62.61,78090.55,29.9,-0.00839,1e-05,0.97456]
[1778997141284,62.61,78090.93,29.9,-0.00838,1e-05,0.97424]
[1778997144458,62.61,78091.03,29.9,-0.00838,1e-05,0.97415]
[1778997150352,62.61,78098.03,29.9,-0.00832,1e-05,0.96815]
[1778997155387,62.61,78097.93,29.9,-0.00831,1e-05,0.96618]
[1778997159281,62.61,78094.92,29.9,-0.00833,1e-05,0.96875]
[1778997164450,62.61,78093.57,29.9,-0.00834,1e-05,0.96991]
[1778997169485,62.61,78092.65,29.9,-0.00835,1e-05,0.9707]
[1778997174520,62.61,78091.38,29.9,-0.00836,1e-05,0.97179]
[1778997176299,62.61,78091.38,29.9,-0.00836,1e-05,0.97179]
[1778997181569,62.61,78091.75,29.9,-0.00836,1e-05,0.97147]
[1778997186607,62.61,78091.17,29.9,-0.00836,1e-05,0.97197]
[1778997191642,62.61,78091.27,29.9,-0.00836,1e-05,0.97188]
[1778997193339,62.61,78091.14,29.9,-0.00837,1e-05,0.97199]
[1778997198691,62.61,78089.71,29.9,-0.00838,1e-05,0.97322]
[1778997203727,62.61,78089.55,29.9,-0.00838,1e-05,0.97336]
[1778997208761,62.61,78090.93,29.9,-0.00837,1e-05,0.97217]
[1778997210351,62.61,78090.9,29.9,-0.00837,1e-05,0.9722]
[1778997215810,62.61,78091.0,29.9,-0.00835,1e-05,0.97006]
[1778997220845,62.61,78090.45,29.9,-0.00835,1e-05,0.97053]
[1778997227425,62.61,78090.57,29.9,-0.00835,1e-05,0.97042]
[1778997235950,62.61,78090.37,29.9,-0.00835,1e-05,0.9706]
[1778997240985,62.61,78089.39,29.9,-0.00836,1e-05,0.97144]
[1778997244450,62.61,78089.39,29.9,-0.00836,1e-05,0.97144]
[1778997250049,62.61,78093.61,29.9,-0.00833,1e-05,0.96782]
[1778997255084,62.61,78093.61,29.9,-0.00833,1e-05,0.96782]
[1778997260119,62.61,78093.7,29.9,-0.00833,1e-05,0.96774]
[1778997261650,62.61,78093.82,29.9,-0.00833,1e-05,0.96764]
[1778997269182,62.61,78093.77,29.9,-0.00833,1e-05,0.96768]
[1778997274217,62.61,78089.62,29.9,-0.00834,1e-05,0.96918]
[1778997278676,62.61,78088.25,29.9,-0.00836,1e-05,0.97035]
[1778997287310,62.61,78087.44,29.9,-0.00836,1e-05,0.97105]
[1778997292344,62.61,78088.96,29.9,-0.00835,1e-05,0.96975]
[1778997295682,62.61,78088.76,29.9,-0.00835,1e-05,0.96992]
[1778997301408,62.61,78088.93,29.9,-0.00835,1e-05,0.96977]
[1778997309464,62.61,78088.9,29.9,-0.00835,1e-05,0.9698]
[1778997312696,62.61,78088.9,29.9,-0.00835,1e-05,0.9698]
[1778997318528,62.61,78088.75,29.9,-0.00835,1e-05,0.96993]
[1778997323563,62.61,78088.28,29.9,-0.00836,1e-05,0.97033]
[1778997328598,62.61,78086.38,29.9,-0.00837,1e-05,0.97196]
[1778997329702,62.61,78086.38,29.9,-0.00837,1e-05,0.97196]
[1778997335647,62.61,78086.72,29.9,-0.00835,1e-05,0.96961]
[1778997340682,62.61,78086.8,29.9,-0.00835,1e-05,0.96954]
[1778997346716,62.61,78086.8,29.9,-0.00835,1e-05,0.96954]
[1778997351760,62.61,78086.23,29.9,-0.00836,1e-05,0.97003]
[1778997356795,62.61,78085.86,29.9,-0.00836,1e-05,0.97035]
[1778997361830,62.61,78085.94,29.9,-0.00836,1e-05,0.97028]
[1778997363727,62.61,78085.94,29.9,-0.00836,1e-05,0.97028]
[1778997368879,62.61,78086.28,29.9,-0.00836,1e-05,0.96998]
[1778997373914,62.61,78086.2,29.9,-0.00836,1e-05,0.97005]
[1778997378949,62.61,78085.09,29.9,-0.00837,1e-05,0.97101]
[1778997380738,62.61,78082.75,29.9,-0.00839,1e-05,0.97302]
[1778997385998,62.61,78083.38,29.9,-0.00838,1e-05,0.97248]
[1778997392041,62.61,78082.63,29.9,-0.00837,1e-05,0.97106]
[1778997397076,62.61,78083.22,29.9,-0.00836,1e-05,0.97055]
[1778997397751,62.61,78083.22,29.9,-0.00836,1e-05,0.97055]
[1778997403118,62.61,78083.08,29.9,-0.00837,1e-05,0.97067]
[1778997409160,62.61,78080.53,29.9,-0.00839,1e-05,0.97286]
[1778997414764,62.61,78088.22,29.9,-0.00832,1e-05,0.96626]
[1778997420237,62.61,78090.13,29.9,-0.00831,1e-05,0.96463]
[1778997425272,62.61,78089.89,29.9,-0.00831,1e-05,0.96484]
[1778997431788,62.61,78088.7,29.9,-0.00832,1e-05,0.96585]
[1778997437356,62.61,78088.54,29.9,-0.00832,1e-05,0.96599]
[1778997442391,62.61,78088.71,29.9,-0.00832,1e-05,0.96585]
[1778997447426,62.61,78088.75,29.9,-0.00832,1e-05,0.96581]
[1778997448800,62.61,78088.79,29.9,-0.00832,1e-05,0.96578]
[1778997454475,62.61,78088.96,29.9,-0.0083,1e-05,0.96358]
[1778997459510,62.61,78089.14,29.9,-0.0083,1e-05,0.96342]
[1778997465812,62.61,78088.96,29.9,-0.0083,1e-05,0.96358]
[1778997467608,62.61,78088.99,29.9,-0.0083,1e-05,0.96355]
[1778997467856,62.61,78088.99,29.9,-0.0083,1e-05,0.96355]
[1778997476631,62.61,78088.91,29.9,-0.0083,1e-05,0.96362]
[1778997481666,62.61,78089.06,29.9,-0.0083,1e-05,0.96349]
[1778997482825,62.61,78089.06,29.9,-0.0083,1e-05,0.96349]
[1778997488715,62.61,78094.75,29.9,-0.00825,1e-05,0.95865]
[1778997493750,62.61,78095.04,29.9,-0.00825,1e-05,0.9584]
[1778997498786,62.61,78095.81,29.9,-0.00824,1e-05,0.95774]
[1778997499855,62.61,78095.81,29.9,-0.00824,1e-05,0.95774]
[1778997505834,62.61,78095.91,29.9,-0.00824,1e-05,0.95766]
[1778997510869,62.61,78095.93,29.9,-0.00824,1e-05,0.95764]
[1778997516865,62.61,78097.62,29.9,-0.00821,1e-05,0.95417]
[1778997521946,62.61,78097.38,29.9,-0.00821,1e-05,0.95437]
[1778997526981,62.61,78097.31,29.9,-0.00821,1e-05,0.95443]
[1778997532016,62.61,78097.22,29.9,-0.00821,1e-05,0.95451]
[1778997533885,62.61,78097.29,29.9,-0.00821,1e-05,0.95445]
[1778997539066,62.61,78096.82,29.9,-0.00821,1e-05,0.95484]
[1778997546115,62.61,78097.31,29.9,-0.00821,1e-05,0.95443]
[1778997550885,62.61,78097.31,29.9,-0.00821,1e-05,0.95443]
[1778997556185,62.61,78097.21,29.9,-0.00821,1e-05,0.95451]
[1778997561220,62.61,78097.21,29.9,-0.00821,1e-05,0.95451]
[1778997566255,62.61,78097.19,29.9,-0.00821,1e-05,0.95453]
[1778997567897,62.61,78097.4,29.9,-0.00821,1e-05,0.95435]
[1778997573304,62.61,78097.22,29.9,-0.00819,1e-05,0.95247]
[1778997578339,62.61,78097.2,29.9,-0.00819,1e-05,0.95248]
[1778997583374,62.61,78097.2,29.9,-0.00819,1e-05,0.95248]
[1778997584909,62.61,78097.13,29.9,-0.00819,1e-05,0.95254]
[1778997590423,62.61,78097.22,29.9,-0.00819,1e-05,0.95247]
[1778997596465,62.61,78097.04,29.9,-0.0082,1e-05,0.95262]
[1778997601501,62.61,78099.89,29.9,-0.00817,1e-05,0.95021]
[1778997601918,62.61,78099.89,29.9,-0.00817,1e-05,0.95021]
[1778997608550,62.61,78105.8,29.9,-0.00812,1e-05,0.94523]
[1778997613586,62.61,78106.03,29.9,-0.00812,1e-05,0.94504]
[1778997616214,62.61,78106.14,29.9,-0.00812,1e-05,0.94494]
[1778997625671,62.61,78109.81,29.9,-0.00809,1e-05,0.94186]
[1778997630706,62.61,78112.75,29.9,-0.00806,1e-05,0.9394]
[1778997633200,62.61,78113.11,29.9,-0.00804,1e-05,0.93708]
[1778997638763,62.61,78116.09,29.9,-0.00802,1e-05,0.9346]
[1778997643797,62.61,78116.17,29.9,-0.00802,1e-05,0.93453]
[1778997648832,62.61,78117.0,29.9,-0.00801,1e-05,0.93384]
[1778997650226,62.61,78117.0,29.9,-0.00801,1e-05,0.93384]
[1778997657896,62.61,78116.45,29.9,-0.00802,1e-05,0.9343]
[1778997662931,62.61,78120.17,29.9,-0.00799,1e-05,0.93121]
[1778997667967,62.61,78121.48,29.9,-0.00798,1e-05,0.93012]
[1778997678038,62.61,78123.81,29.9,-0.00796,1e-05,0.92819]
[1778997683072,62.61,78123.63,29.9,-0.00796,1e-05,0.92834]
[1778997688107,62.61,78124.56,29.9,-0.00795,1e-05,0.92757]
[1778997695285,62.61,78125.06,29.9,-0.00793,1e-05,0.92515]
[1778997701199,62.61,78124.46,29.9,-0.00793,1e-05,0.92565]
[1778997706234,62.61,78125.11,29.9,-0.00793,1e-05,0.92511]
[1778997711269,62.61,78126.92,29.9,-0.00791,1e-05,0.92362]
[1778997716304,62.61,78126.62,29.9,-0.00792,1e-05,0.92386]
[1778997721339,62.61,78126.41,29.9,-0.00792,1e-05,0.92404]
[1778997734431,62.61,78126.68,29.9,-0.00792,1e-05,0.92381]
[1778997739466,62.61,78136.41,29.9,-0.00784,1e-05,0.91582]
[1778997744501,62.61,78141.71,29.9,-0.00779,1e-05,0.91148]
[1778997752557,62.61,78142.02,29.9,-0.00778,1e-05,0.90925]
[1778997757592,62.61,78142.46,29.9,-0.00777,1e-05,0.90889]
[1778997762627,62.61,78143.58,29.9,-0.00776,1e-05,0.90798]
[1778997767662,62.61,78143.22,29.9,-0.00777,1e-05,0.90828]
[1778997772697,62.61,78143.49,29.9,-0.00776,1e-05,0.90806]
[1778997777733,62.61,78143.39,29.9,-0.00776,1e-05,0.90814]
[1778997783775,62.61,78143.77,29.9,-0.00776,1e-05,0.90783]
[1778997788810,62.61,78143.87,29.9,-0.00776,1e-05,0.90775]
[1778997793845,62.61,78143.64,29.9,-0.00776,1e-05,0.90793]
[1778997798880,62.61,78143.21,29.9,-0.00777,1e-05,0.90828]
[1778997803916,62.61,78151.89,29.9,-0.0077,1e-05,0.90124]
[1778997808951,62.61,78154.5,29.9,-0.00768,1e-05,0.89914]
[1778997814993,62.61,78156.28,29.9,-0.00765,1e-05,0.89574]
[1778997820028,62.61,78157.1,29.9,-0.00764,1e-05,0.89508]
[1778997826070,62.61,78158.68,29.9,-0.00763,1e-05,0.89381]
[1778997831112,62.61,78159.5,29.9,-0.00762,1e-05,0.89316]
[1778997833126,62.61,78145.02,29.9,-0.00774,1e-05,0.90484]
[1778997838161,62.61,78144.75,29.9,-0.00774,1e-05,0.90506]
[1778997843196,62.61,78144.88,29.9,-0.00774,1e-05,0.90495]
[1778997848788,62.61,78145.36,29.9,-0.00773,1e-05,0.90456]
[1778997850521,62.61,78145.36,29.9,-0.00773,1e-05,0.90456]
[1778997860316,62.61,78145.08,29.9,-0.00774,1e-05,0.90479]
[1778997865351,62.61,78136.77,29.9,-0.0078,1e-05,0.91155]
[1778997872400,62.61,78136.61,29.9,-0.00779,1e-05,0.9097]
[1778997882471,62.61,78136.31,29.9,-0.00779,1e-05,0.90995]
[1778997887506,62.61,78136.83,29.9,-0.00778,1e-05,0.90952]
[1778997893548,62.61,78137.19,29.9,-0.00778,1e-05,0.90923]
[1778997898583,62.61,78137.15,29.9,-0.00778,1e-05,0.90926]
[1778997903618,62.61,78130.08,29.9,-0.00784,1e-05,0.91504]
[1778997908653,62.61,78130.44,29.9,-0.00784,1e-05,0.91475]
[1778997913688,62.61,78130.3,29.9,-0.00784,1e-05,0.91486]
[1778997918723,62.61,78130.21,29.9,-0.00784,1e-05,0.91493]
[1778997923758,62.61,78129.48,29.9,-0.00784,1e-05,0.91553]
[1778997929800,62.61,78129.9,29.9,-0.00784,1e-05,0.91519]
[1778997934835,62.61,78122.03,29.9,-0.00789,1e-05,0.91966]
[1778997939870,62.61,78122.19,29.9,-0.00789,1e-05,0.91953]
[1778997945912,62.61,78122.2,29.9,-0.00789,1e-05,0.91952]
[1778997951954,62.61,78121.27,29.9,-0.00789,1e-05,0.92028]
[1778997956989,62.61,78121.37,29.9,-0.00789,1e-05,0.9202]
[1778997962026,62.61,78121.72,29.9,-0.00789,1e-05,0.91991]
[1778997967061,62.61,78122.48,29.9,-0.00788,1e-05,0.91929]
[1778997972097,62.61,78123.15,29.9,-0.00788,1e-05,0.91874]
[1778997977132,62.61,78130.28,29.9,-0.00782,1e-05,0.91289]
[1778997982167,62.61,78130.05,29.9,-0.00782,1e-05,0.91308]
[1778997987202,62.61,78129.89,29.9,-0.00782,1e-05,0.91321]
[1778997992237,62.61,78132.85,29.9,-0.00778,1e-05,0.90881]
[1778997997272,62.61,78142.21,29.9,-0.00771,1e-05,0.90121]
[1778998003315,62.61,78142.29,29.9,-0.00771,1e-05,0.90114]
[1778998008352,62.61,78142.73,29.9,-0.0077,1e-05,0.90079]
[1778998013387,62.61,78142.6,29.9,-0.00771,1e-05,0.90089]
[1778998018422,62.61,78143.34,29.9,-0.0077,1e-05,0.90029]
[1778998024464,62.61,78149.01,29.9,-0.00766,1e-05,0.89572]
[1778998029499,62.61,78148.96,29.9,-0.00766,1e-05,0.89576]
[1778998034534,62.61,78148.91,29.9,-0.00766,1e-05,0.8958]
[1778998039569,62.61,78148.89,29.9,-0.00766,1e-05,0.89581]
[1778998044604,62.61,78149.81,29.9,-0.00765,1e-05,0.89507]
[1778998049640,62.61,78157.91,29.9,-0.00758,1e-05,0.88858]
[1778998054675,62.61,78149.32,29.9,-0.00764,1e-05,0.89351]
[1778998059710,62.61,78149.33,29.9,-0.00764,1e-05,0.8935]
[1778998065752,62.61,78150.65,29.9,-0.00763,1e-05,0.89244]
[1778998072801,62.61,78150.04,29.9,-0.00763,1e-05,0.89293]
[1778998077836,62.61,78149.98,29.9,-0.00763,1e-05,0.89298]
[1778998078604,62.61,78149.98,29.9,-0.00763,1e-05,0.89298]
[1778998079641,62.61,78150.0,29.9,-0.00763,1e-05,0.89296]
[1778998084885,62.61,78149.15,29.9,-0.00764,1e-05,0.89365]
[1778998089928,62.61,78148.96,29.9,-0.00764,1e-05,0.8938]
[1778998101005,62.61,78149.13,29.9,-0.00764,1e-05,0.89366]
[1778998106040,62.61,78149.87,29.9,-0.00763,1e-05,0.89307]
[1778998111075,62.61,78150.36,29.9,-0.00761,1e-05,0.89072]
[1778998116110,62.61,78149.88,29.9,-0.00762,1e-05,0.8911]
[1778998122152,62.61,78149.93,29.9,-0.00762,1e-05,0.89106]
[1778998127187,62.61,78150.3,29.9,-0.00761,1e-05,0.89077]
[1778998132222,62.61,78158.57,29.9,-0.00755,1e-05,0.88415]
[1778998139271,62.61,78159.38,29.9,-0.00754,1e-05,0.88351]
[1778998144306,62.61,78158.99,29.9,-0.00754,1e-05,0.88382]
[1778998149341,62.61,78158.3,29.9,-0.00755,1e-05,0.88437]
[1778998154381,62.61,78158.25,29.9,-0.00755,1e-05,0.88441]
[1778998160423,62.61,78158.25,29.9,-0.00755,1e-05,0.88441]
[1778998168479,62.61,78157.97,29.9,-0.00755,1e-05,0.88463]
[1778998174781,62.61,78158.09,29.9,-0.00754,1e-05,0.88259]
[1778998180563,62.61,78158.08,29.9,-0.00754,1e-05,0.8826]
[1778998185598,62.61,78157.32,29.9,-0.00754,1e-05,0.88321]
[1778998190633,62.61,78157.46,29.9,-0.00754,1e-05,0.88309]
[1778998196677,62.61,78157.49,29.9,-0.00754,1e-05,0.88307]
[1778998201710,62.61,78157.73,29.9,-0.00754,1e-05,0.88288]
[1778998210774,62.61,78158.14,29.9,-0.00753,1e-05,0.88255]
[1778998215810,62.61,78173.46,29.9,-0.00742,1e-05,0.87043]
[1778998220845,62.61,78179.88,29.9,-0.00737,1e-05,0.86539]
[1778998225889,62.61,78179.23,29.9,-0.00737,1e-05,0.8659]
[1778998230923,62.61,78172.57,29.9,-0.00742,1e-05,0.87113]
[1778998236966,62.61,78172.14,29.9,-0.00741,1e-05,0.86954]
[1778998243009,62.61,78172.05,29.9,-0.00741,1e-05,0.86961]
[1778998248043,62.61,78169.19,29.9,-0.00743,1e-05,0.87187]
[1778998253078,62.61,78168.88,29.9,-0.00744,1e-05,0.87211]
[1778998258113,62.61,78169.26,29.9,-0.00743,1e-05,0.87181]
[1778998270197,62.61,78168.77,29.9,-0.00744,1e-05,0.8722]
[1778998275232,62.61,78168.89,29.9,-0.00744,1e-05,0.8721]
[1778998285302,62.61,78168.89,29.9,-0.00744,1e-05,0.8721]
[1778998292351,62.61,78169.59,29.9,-0.00741,1e-05,0.86962]
[1778998298393,62.61,78169.5,29.9,-0.00741,1e-05,0.86969]
[1778998303429,62.61,78168.73,29.9,-0.00742,1e-05,0.8703]
[1778998308464,62.61,78168.5,29.9,-0.00742,1e-05,0.87048]
[1778998314506,62.61,78168.52,29.9,-0.00742,1e-05,0.87047]
[1778998322562,62.61,78168.54,29.9,-0.00742,1e-05,0.87045]
[1778998327599,62.61,78159.71,29.9,-0.00749,1e-05,0.87742]
[1778998332634,62.61,78157.69,29.9,-0.00751,1e-05,0.87903]
[1778998344718,62.61,78158.04,29.9,-0.0075,1e-05,0.87875]
[1778998353781,62.61,78158.04,29.9,-0.00749,1e-05,0.87681]
[1778998358816,62.61,78157.41,29.9,-0.00749,1e-05,0.87731]
[1778998364858,62.61,78157.41,29.9,-0.00749,1e-05,0.87731]
[1778998372914,62.61,78157.59,29.9,-0.00749,1e-05,0.87717]
[1778998377949,62.61,78158.28,29.9,-0.00749,1e-05,0.87662]
[1778998382984,62.61,78159.05,29.9,-0.00748,1e-05,0.87601]
[1778998388019,62.61,78158.96,29.9,-0.00748,1e-05,0.87608]
[1778998393248,62.61,78158.85,29.9,-0.00748,1e-05,0.87617]
[1778998398557,62.61,78164.17,29.9,-0.00744,1e-05,0.87197]
[1778998398559,62.61,78164.17,29.9,-0.00744,1e-05,0.87197]
[1778998409166,62.61,78164.23,29.9,-0.00744,1e-05,0.87192]
[1778998414201,62.61,78165.24,29.9,-0.00742,1e-05,0.86919]
[1778998419236,62.61,78165.07,29.9,-0.00742,1e-05,0.86933]
[1778998424271,62.61,78164.98,29.9,-0.00742,1e-05,0.8694]
[1778998429306,62.61,78164.55,29.9,-0.00742,1e-05,0.86974]
[1778998434341,62.61,78164.51,29.9,-0.00742,1e-05,0.86977]
[1778998440383,62.61,78163.75,29.9,-0.00743,1e-05,0.87037]
[1778998446427,62.61,78164.08,29.9,-0.00742,1e-05,0.87011]
[1778998451462,62.61,78164.1,29.9,-0.00742,1e-05,0.87009]
[1778998456497,62.61,78163.84,29.9,-0.00743,1e-05,0.8703]
[1778998461532,62.61,78157.72,29.9,-0.00747,1e-05,0.87513]
[1778998466567,62.61,78162.49,29.9,-0.00744,1e-05,0.87136]
[1778998471602,62.61,78163.46,29.9,-0.00741,1e-05,0.86867]
[1778998476637,62.61,78163.35,29.9,-0.00741,1e-05,0.86875]
[1778998481672,62.61,78163.29,29.9,-0.00741,1e-05,0.8688]
[1778998492749,62.61,78163.36,29.9,-0.00741,1e-05,0.86875]
[1778998497784,62.61,78163.25,29.9,-0.00741,1e-05,0.86883]
[1778998502819,62.61,78163.22,29.9,-0.00742,1e-05,0.86886]
[1778998507854,62.61,78163.47,29.9,-0.00741,1e-05,0.86866]
[1778998512889,62.61,78163.56,29.9,-0.00741,1e-05,0.86859]
[1778998519938,62.61,78163.63,29.9,-0.00741,1e-05,0.86853]
[1778998525980,62.61,78163.56,29.9,-0.00741,1e-05,0.86859]
[1778998531017,62.61,78163.63,29.9,-0.0074,1e-05,0.86661]
[1778998536052,62.61,78163.59,29.9,-0.0074,1e-05,0.86664]
[1778998541087,62.61,78163.55,29.9,-0.0074,1e-05,0.86667]
[1778998546122,62.61,78163.58,29.9,-0.0074,1e-05,0.86665]
[1778998551157,62.61,78163.62,29.9,-0.0074,1e-05,0.86662]
[1778998556192,62.61,78163.67,29.9,-0.0074,1e-05,0.86658]
[1778998562234,62.61,78163.67,29.9,-0.0074,1e-05,0.86658]
[1778998567269,62.61,78163.7,29.9,-0.0074,1e-05,0.86655]
[1778998572304,62.61,78163.67,29.9,-0.0074,1e-05,0.86658]
[1778998574318,62.61,78176.86,29.9,-0.00729,1e-05,0.85627]
[1778998579353,62.61,78177.35,29.9,-0.00729,1e-05,0.85589]
[1778998584388,62.61,78173.42,29.9,-0.00732,1e-05,0.85895]
[1778998589423,62.61,78171.15,29.9,-0.00734,1e-05,0.86072]
[1778998594458,62.61,78171.23,29.9,-0.00732,1e-05,0.85874]
[1778998600500,62.61,78171.64,29.9,-0.00732,1e-05,0.85842]
[1778998607557,62.61,78171.31,29.9,-0.00732,1e-05,0.85868]
[1778998612584,62.61,78170.69,29.9,-0.00733,1e-05,0.85916]
[1778998617620,62.61,78170.7,29.9,-0.00733,1e-05,0.85916]
[1778998623662,62.61,78169.54,29.9,-0.00733,1e-05,0.86006]
[1778998628697,62.61,78169.71,29.9,-0.00733,1e-05,0.85993]
[1778998633732,62.61,78171.46,29.9,-0.00732,1e-05,0.85856]
[1778998639774,62.61,78171.33,29.9,-0.00732,1e-05,0.85867]
[1778998641314,62.61,78171.33,29.9,-0.00732,1e-05,0.85867]
[1778998642334,62.61,78171.36,29.9,-0.00732,1e-05,0.85864]
[1778998647830,62.61,78170.56,29.9,-0.00733,1e-05,0.85927]
[1778998652865,62.61,78170.59,29.9,-0.00731,1e-05,0.85733]
[1778998659915,62.61,78165.99,29.9,-0.00735,1e-05,0.86092]
[1778998664950,62.61,78159.96,29.9,-0.00739,1e-05,0.86564]
[1778998672633,62.61,78159.96,29.9,-0.00739,1e-05,0.86564]
[1778998678041,62.61,78159.67,29.9,-0.00739,1e-05,0.86587]
[1778998683076,62.61,78159.83,29.9,-0.00739,1e-05,0.86574]
[1778998688111,62.61,78160.25,29.9,-0.00739,1e-05,0.86541]
[1778998689601,62.61,78160.25,29.9,-0.00739,1e-05,0.86541]
[1778998689613,62.61,78160.25,29.9,-0.00739,1e-05,0.86541]
[1778998689700,62.61,78160.34,29.9,-0.00739,1e-05,0.86534]
[1778998689874,62.61,78160.34,29.9,-0.00739,1e-05,0.86534]
[1778998690125,62.61,78160.26,29.9,-0.00739,1e-05,0.8654]
[1778998695160,62.61,78159.98,29.9,-0.00739,1e-05,0.86562]
[1778998700195,62.61,78156.76,29.9,-0.00742,1e-05,0.86815]
[1778998707245,62.61,78156.62,29.9,-0.00742,1e-05,0.86826]
[1778998708067,62.61,78156.62,29.9,-0.00742,1e-05,0.86826]
[1778998713287,62.61,78156.45,29.9,-0.0074,1e-05,0.86647]
[1778998719329,62.61,78156.64,29.9,-0.0074,1e-05,0.86632]
[1778998724364,62.61,78156.43,29.9,-0.0074,1e-05,0.86649]
[1778998729399,62.61,78156.01,29.9,-0.00741,1e-05,0.86682]
[1778998734434,62.61,78153.52,29.9,-0.00743,1e-05,0.86878]
[1778998736448,62.61,78141.91,29.9,-0.00752,1e-05,0.87796]
[1778998741483,62.61,78137.33,29.9,-0.00755,1e-05,0.88161]
[1778998747525,62.61,78137.64,29.9,-0.00755,1e-05,0.88136]
[1778998752560,62.61,78148.29,29.9,-0.00747,1e-05,0.8729]
[1778998757595,62.61,78148.67,29.9,-0.00746,1e-05,0.8726]
[1778998762630,62.61,78150.7,29.9,-0.00745,1e-05,0.871]
[1778998767665,62.61,78150.66,29.9,-0.00745,1e-05,0.87103]
[1778998772700,62.61,78150.66,29.9,-0.00743,1e-05,0.8691]
[1778998777746,62.61,78150.52,29.9,-0.00743,1e-05,0.86921]
[1778998783787,62.61,78156.21,29.9,-0.00739,1e-05,0.86473]
[1778998788822,62.61,78156.16,29.9,-0.00739,1e-05,0.86477]
[1778998790836,62.61,78140.47,29.9,-0.00751,1e-05,0.87716]
[1778998795871,62.61,78139.65,29.9,-0.00752,1e-05,0.87781]
[1778998801914,62.61,78138.93,29.9,-0.00752,1e-05,0.87838]
[1778998806949,62.61,78142.53,29.9,-0.0075,1e-05,0.87552]
[1778998811988,62.61,78139.69,29.9,-0.00752,1e-05,0.87778]
[1778998812993,62.61,78117.59,29.9,-0.00769,1e-05,0.89549]
[1778998818028,62.61,78114.24,29.9,-0.00772,1e-05,0.8982]
[1778998823063,62.61,78115.25,29.9,-0.00771,1e-05,0.89738]
[1778998829105,62.61,78114.56,29.9,-0.00772,1e-05,0.89794]
[1778998834143,62.61,78109.11,29.9,-0.00774,1e-05,0.90038]
[1778998839178,62.61,78109.95,29.9,-0.00774,1e-05,0.8997]
[1778998844216,62.61,78102.96,29.9,-0.00779,1e-05,0.90539]
[1778998849889,62.61,78091.89,29.9,-0.00788,1e-05,0.91446]
[1778998849890,62.61,78091.89,29.9,-0.00788,1e-05,0.91446]
[1778998855290,62.61,78090.06,29.9,-0.0079,1e-05,0.91596]
[1778998860325,62.61,78089.88,29.9,-0.0079,1e-05,0.91611]
[1778998865360,62.61,78090.64,29.9,-0.00789,1e-05,0.91549]
[1778998870395,62.61,78087.51,29.9,-0.00792,1e-05,0.91807]
[1778998875430,62.61,78098.28,29.9,-0.00783,1e-05,0.90921]
[1778998880465,62.61,78098.21,29.9,-0.00783,1e-05,0.90927]
[1778998885500,62.61,78098.34,29.9,-0.00783,1e-05,0.90916]
[1778998890536,62.61,78098.1,29.9,-0.00783,1e-05,0.90936]
[1778998897585,62.61,78097.88,29.9,-0.00782,1e-05,0.90754]
[1778998902620,62.61,78098.16,29.9,-0.00782,1e-05,0.90731]
[1778998907656,62.61,78098.32,29.9,-0.00782,1e-05,0.90718]
[1778998912690,62.61,78097.67,29.9,-0.00782,1e-05,0.90772]
[1778998918732,62.61,78098.28,29.9,-0.00782,1e-05,0.90722]
[1778998923767,62.61,78098.17,29.9,-0.00782,1e-05,0.90731]
[1778998928802,62.61,78098.03,29.9,-0.00782,1e-05,0.90742]
[1778998933837,62.61,78097.62,29.9,-0.00782,1e-05,0.90776]
[1778998938872,62.61,78095.46,29.9,-0.00784,1e-05,0.90952]
[1778998943907,62.61,78095.46,29.9,-0.00784,1e-05,0.90952]
[1778998949950,62.61,78093.84,29.9,-0.00785,1e-05,0.91085]
[1778998956999,62.61,78093.36,29.9,-0.00784,1e-05,0.90925]
[1778998962035,62.61,78088.08,29.9,-0.00788,1e-05,0.91358]
[1778998968077,62.61,78086.12,29.9,-0.0079,1e-05,0.91519]
[1778998973113,62.61,78084.28,29.9,-0.00791,1e-05,0.91671]
[1778998978148,62.61,78082.36,29.9,-0.00793,1e-05,0.9183]
[1778998985197,62.61,78079.8,29.9,-0.00795,1e-05,0.92041]
[1778998990238,62.61,78082.75,29.9,-0.00793,1e-05,0.91797]
[1778998996280,62.61,78079.84,29.9,-0.00795,1e-05,0.92038]
[1778999001315,62.61,78079.94,29.9,-0.00795,1e-05,0.9203]
[1778999006350,62.61,78079.94,29.9,-0.00795,1e-05,0.9203]
[1778999011385,62.61,78079.74,29.9,-0.00793,1e-05,0.91845]
[1778999016423,62.61,78078.43,29.9,-0.00794,1e-05,0.91953]
[1778999021458,62.61,78076.0,29.9,-0.00796,1e-05,0.92154]
[1778999026493,62.61,78074.33,29.9,-0.00798,1e-05,0.92293]
[1778999031531,62.61,78069.11,29.9,-0.00802,1e-05,0.92727]
[1778999034775,62.61,78067.26,29.9,-0.00804,1e-05,0.92881]
[1778999040596,62.61,78065.91,29.9,-0.00805,1e-05,0.92994]
[1778999045629,62.61,78064.57,29.9,-0.00806,1e-05,0.93106]
[1778999051671,62.61,78066.6,29.9,-0.00804,1e-05,0.92936]
[1778999052384,62.61,78066.6,29.9,-0.00804,1e-05,0.92936]
[1778999053782,62.61,78066.89,29.9,-0.00804,1e-05,0.92912]
[1778999054361,62.61,78067.87,29.9,-0.00803,1e-05,0.9283]
[1778999054904,62.61,78067.87,29.9,-0.00803,1e-05,0.9283]
[1778999057781,62.61,78059.75,29.9,-0.0081,1e-05,0.93509]
[1778999063755,62.61,78055.68,29.9,-0.00813,1e-05,0.93851]
[1778999068790,62.61,78055.51,29.9,-0.00814,1e-05,0.93866]
[1778999073825,62.61,78055.1,29.9,-0.00812,1e-05,0.93696]
[1778999078860,62.61,78054.33,29.9,-0.00813,1e-05,0.93761]
[1778999083896,62.61,78045.19,29.9,-0.00821,1e-05,0.94532]
[1778999089940,62.61,78043.32,29.9,-0.00822,1e-05,0.9469]
[1778999094975,62.61,78042.93,29.9,-0.00822,1e-05,0.94724]
[1778999100018,62.61,78042.08,29.9,-0.00823,1e-05,0.94796]
[1778999105050,62.61,78037.66,29.9,-0.00827,1e-05,0.95171]
[1778999110089,62.61,78035.38,29.9,-0.00829,1e-05,0.95366]
[1778999114504,62.61,78030.91,29.9,-0.00833,1e-05,0.95748]
[1778999117013,62.61,78024.26,29.9,-0.00838,1e-05,0.96318]
[1778999122173,62.61,78017.93,29.9,-0.00844,1e-05,0.96864]
[1778999126824,62.61,78010.75,29.9,-0.0085,1e-05,0.97487]
[1778999132243,62.61,78016.24,29.9,-0.00844,1e-05,0.96801]
[1778999138616,62.61,78016.22,29.9,-0.00844,1e-05,0.96803]
[1778999144328,62.61,78029.63,29.9,-0.00832,1e-05,0.9565]
[1778999149363,62.61,78028.77,29.9,-0.00833,1e-05,0.95724]
[1778999154398,62.61,78029.28,29.9,-0.00832,1e-05,0.9568]
[1778999159433,62.61,78032.07,29.9,-0.0083,1e-05,0.95441]
[1778999166482,62.61,78034.14,29.9,-0.00828,1e-05,0.95265]
[1778999171517,62.61,78035.03,29.9,-0.00827,1e-05,0.95189]
[1778999176108,62.61,78035.1,29.9,-0.00827,1e-05,0.95183]
[1778999179577,62.61,78017.92,29.9,-0.00842,1e-05,0.96656]
[1778999184612,62.61,78016.05,29.9,-0.00844,1e-05,0.96818]
[1778999191664,62.61,78015.1,29.9,-0.00843,1e-05,0.96691]
[1778999197708,62.61,78015.82,29.9,-0.00842,1e-05,0.96628]
[1778999202743,62.61,78015.79,29.9,-0.00842,1e-05,0.96631]
[1778999208785,62.61,78016.22,29.9,-0.00842,1e-05,0.96594]
[1778999213820,62.61,78016.17,29.9,-0.00842,1e-05,0.96598]
[1778999218855,62.61,78015.28,29.9,-0.00843,1e-05,0.96675]
[1778999223890,62.61,78014.75,29.9,-0.00843,1e-05,0.96721]
[1778999228940,62.61,78014.95,29.9,-0.00843,1e-05,0.96704]
[1778999231960,62.61,78002.99,29.9,-0.00853,1e-05,0.97741]
[1778999236995,62.61,78000.98,29.9,-0.00855,1e-05,0.97916]
[1778999237324,62.61,78000.98,29.9,-0.00855,1e-05,0.97916]
[1778999243037,62.61,78007.24,29.9,-0.0085,1e-05,0.97371]
[1778999248072,62.61,78009.15,29.9,-0.00848,1e-05,0.97206]
[1778999256128,62.61,78010.47,29.9,-0.00845,1e-05,0.96881]
[1778999264184,62.61,78011.53,29.9,-0.00844,1e-05,0.9679]
[1778999270226,62.61,78011.55,29.9,-0.00844,1e-05,0.96788]
[1778999277275,62.61,78014.89,29.9,-0.00841,1e-05,0.965]
[1778999282310,62.61,78021.74,29.9,-0.00835,1e-05,0.9591]
[1778999287345,62.61,78022.92,29.9,-0.00834,1e-05,0.95809]
[1778999294395,62.61,78026.43,29.9,-0.00831,1e-05,0.95509]
[1778999300600,62.61,78027.23,29.9,-0.00831,1e-05,0.9544]
[1778999301070,62.61,78027.23,29.9,-0.00831,1e-05,0.9544]
[1778999307375,62.61,78036.82,29.9,-0.00822,1e-05,0.94624]
[1778999313130,62.61,78044.2,29.9,-0.00814,1e-05,0.93795]
[1778999319389,62.61,78047.32,29.9,-0.00812,1e-05,0.93532]
[1778999324605,62.61,78055.11,29.9,-0.00805,1e-05,0.92879]
[1778999329640,62.61,78049.15,29.9,-0.0081,1e-05,0.93378]
[1778999334675,62.61,78050.77,29.9,-0.00809,1e-05,0.93242]
[1778999339710,62.61,78050.45,29.9,-0.00809,1e-05,0.93269]
[1778999344745,62.61,78051.22,29.9,-0.00809,1e-05,0.93205]
[1778999349780,62.61,78052.49,29.9,-0.00808,1e-05,0.93098]
[1778999354816,62.61,78053.73,29.9,-0.00806,1e-05,0.92995]
[1778999359850,62.61,78055.27,29.9,-0.00805,1e-05,0.92866]
[1778999364885,62.61,78056.07,29.9,-0.00805,1e-05,0.92799]
[1778999369920,62.61,78056.07,29.9,-0.00805,1e-05,0.92799]
[1778999374955,62.61,78056.05,29.9,-0.00803,1e-05,0.92597]
[1778999379990,62.61,78055.98,29.9,-0.00803,1e-05,0.92603]
[1778999385025,62.61,78055.93,29.9,-0.00803,1e-05,0.92607]
[1778999390060,62.61,78055.94,29.9,-0.00803,1e-05,0.92607]
[1778999396102,62.61,78055.73,29.9,-0.00803,1e-05,0.92624]
[1778999401137,62.61,78058.46,29.9,-0.00801,1e-05,0.92397]
[1778999406172,62.61,78057.44,29.9,-0.00802,1e-05,0.92482]
[1778999415239,62.61,78058.36,29.9,-0.00801,1e-05,0.92405]
[1778999427322,62.61,78058.73,29.9,-0.00801,1e-05,0.92374]
[1778999432357,62.61,78058.28,29.9,-0.00799,1e-05,0.92209]
[1778999437392,62.61,78058.64,29.9,-0.00799,1e-05,0.92179]
[1778999444441,62.61,78058.78,29.9,-0.00799,1e-05,0.92167]
[1778999449477,62.61,78058.91,29.9,-0.00799,1e-05,0.92157]
[1778999454512,62.61,78057.33,29.9,-0.008,1e-05,0.92288]
[1778999459551,62.61,78057.19,29.9,-0.008,1e-05,0.92299]
[1778999464587,62.61,78057.3,29.9,-0.008,1e-05,0.9229]
[1778999469621,62.61,78057.31,29.9,-0.008,1e-05,0.92289]
[1778999475663,62.61,78057.35,29.9,-0.008,1e-05,0.92286]
[1778999480698,62.61,78057.28,29.9,-0.008,1e-05,0.92292]
[1778999485733,62.61,78057.18,29.9,-0.008,1e-05,0.923]
[1778999490768,62.61,78057.7,29.9,-0.008,1e-05,0.92257]
[1778999495803,62.61,78057.7,29.9,-0.00798,1e-05,0.92054]
[1778999502852,62.61,78057.58,29.9,-0.00798,1e-05,0.92064]
[1778999507887,62.61,78057.67,29.9,-0.00798,1e-05,0.92057]
[1778999512922,62.61,78058.44,29.9,-0.00797,1e-05,0.91993]
[1778999519971,62.61,78058.33,29.9,-0.00798,1e-05,0.92002]
[1778999526013,62.61,78058.1,29.9,-0.00798,1e-05,0.92021]
[1778999529035,62.61,78070.25,29.9,-0.00788,1e-05,0.91018]
[1778999534070,62.61,78071.54,29.9,-0.00787,1e-05,0.90912]
[1778999539107,62.61,78071.21,29.9,-0.00787,1e-05,0.90939]
[1778999544141,62.61,78063.33,29.9,-0.00793,1e-05,0.91588]
[1778999549176,62.61,78065.24,29.9,-0.00792,1e-05,0.9143]
[1778999554219,62.61,78064.37,29.9,-0.00791,1e-05,0.913]
[1778999560261,62.61,78065.57,29.9,-0.0079,1e-05,0.91202]
[1778999565296,62.61,78068.81,29.9,-0.00787,1e-05,0.90935]
[1778999570331,62.61,78068.86,29.9,-0.00787,1e-05,0.90931]
[1778999577380,62.61,78068.04,29.9,-0.00788,1e-05,0.90998]
[1778999582415,62.61,78066.71,29.9,-0.00789,1e-05,0.91108]
[1778999588457,62.61,78066.86,29.9,-0.00789,1e-05,0.91095]
[1778999593492,62.61,78067.06,29.9,-0.00789,1e-05,0.91079]
[1778999600542,62.61,78067.17,29.9,-0.00789,1e-05,0.9107]
[1778999603493,62.61,78067.23,29.9,-0.00788,1e-05,0.91065]
[1778999603813,62.61,78067.23,29.9,-0.00788,1e-05,0.91065]
[1778999609605,62.61,78067.15,29.9,-0.00789,1e-05,0.91071]
[1778999614640,62.61,78067.5,29.9,-0.00787,1e-05,0.90842]
[1778999619675,62.61,78067.51,29.9,-0.00787,1e-05,0.90841]
[1778999624710,62.61,78067.22,29.9,-0.00787,1e-05,0.90865]
[1778999631759,62.61,78067.24,29.9,-0.00787,1e-05,0.90863]
[1778999636794,62.61,78073.28,29.9,-0.00782,1e-05,0.90368]
[1778999641831,62.61,78074.5,29.9,-0.00781,1e-05,0.90268]
[1778999646866,62.61,78075.72,29.9,-0.0078,1e-05,0.90169]
[1778999653915,62.61,78075.28,29.9,-0.0078,1e-05,0.90204]
[1778999658954,62.61,78072.33,29.9,-0.00783,1e-05,0.90446]
[1778999663994,62.61,78067.9,29.9,-0.00786,1e-05,0.90809]
[1778999675074,62.61,78067.85,29.9,-0.00785,1e-05,0.90612]
[1778999680109,62.61,78073.94,29.9,-0.0078,1e-05,0.90114]
[1778999686151,62.61,78078.68,29.9,-0.00776,1e-05,0.89728]
[1778999693200,62.61,78078.79,29.9,-0.00776,1e-05,0.89719]
[1778999698235,62.61,78078.74,29.9,-0.00776,1e-05,0.89723]
[1778999705284,62.61,78078.82,29.9,-0.00776,1e-05,0.89716]
[1778999711327,62.61,78078.75,29.9,-0.00776,1e-05,0.89722]
[1778999716362,62.61,78078.6,29.9,-0.00776,1e-05,0.89734]
[1778999721397,62.61,78078.5,29.9,-0.00776,1e-05,0.89742]
[1778999726432,62.61,78078.64,29.9,-0.00776,1e-05,0.89731]
[1778999731467,62.61,78082.72,29.9,-0.00771,1e-05,0.89201]
[1778999732954,62.61,78082.72,29.9,-0.00771,1e-05,0.89201]
[1778999739524,62.61,78083.44,29.9,-0.0077,1e-05,0.89143]
[1778999740459,62.61,78083.44,29.9,-0.0077,1e-05,0.89143]
[1778999750601,62.61,78083.72,29.9,-0.0077,1e-05,0.8912]
[1778999755636,62.61,78084.0,29.9,-0.0077,1e-05,0.89098]
[1778999760671,62.61,78087.04,29.9,-0.00767,1e-05,0.88852]
[1778999766713,62.61,78088.96,29.9,-0.00766,1e-05,0.88697]
[1778999772755,62.61,78092.62,29.9,-0.00763,1e-05,0.88403]
[1778999777790,62.61,78098.74,29.9,-0.00758,1e-05,0.87912]
[1778999782825,62.61,78098.8,29.9,-0.00758,1e-05,0.87907]
[1778999787860,62.61,78096.26,29.9,-0.0076,1e-05,0.88111]
[1778999792895,62.61,78095.68,29.9,-0.00759,1e-05,0.8796]
[1778999797930,62.61,78096.46,29.9,-0.00758,1e-05,0.87898]
[1778999802965,62.61,78091.67,29.9,-0.00762,1e-05,0.88282]
[1778999809007,62.61,78091.84,29.9,-0.00762,1e-05,0.88268]
[1778999816056,62.61,78091.75,29.9,-0.00762,1e-05,0.88275]
[1778999824114,62.61,78091.25,29.9,-0.00762,1e-05,0.88315]
[1778999832172,62.61,78091.31,29.9,-0.00762,1e-05,0.88311]
[1778999837207,62.61,78091.31,29.9,-0.00762,1e-05,0.88311]
[1778999843249,62.61,78091.29,29.9,-0.00762,1e-05,0.88312]
[1778999852312,62.61,78091.75,29.9,-0.0076,1e-05,0.88078]
[1778999857347,62.61,78092.05,29.9,-0.0076,1e-05,0.88054]
[1778999869431,62.61,78092.23,29.9,-0.0076,1e-05,0.8804]
[1778999879501,62.61,78091.85,29.9,-0.0076,1e-05,0.8807]
[1778999885543,62.61,78091.57,29.9,-0.0076,1e-05,0.88093]
[1778999891585,62.61,78091.48,29.9,-0.00761,1e-05,0.881]
[1778999896873,62.61,78091.17,29.9,-0.00761,1e-05,0.88125]
[1778999902663,62.61,78091.08,29.9,-0.00761,1e-05,0.88132]
[1778999906509,62.61,78091.12,29.9,-0.00761,1e-05,0.88129]
[1778999911607,62.61,78089.0,29.9,-0.00762,1e-05,0.88299]
[1778999912689,62.61,78089.04,29.9,-0.00761,1e-05,0.88098]
[1778999918776,62.61,78089.21,29.9,-0.00761,1e-05,0.88085]
[1778999923811,62.61,78089.01,29.9,-0.00761,1e-05,0.88101]
[1778999930860,62.61,78089.18,29.9,-0.00761,1e-05,0.88087]
[1778999935895,62.61,78088.03,29.9,-0.00762,1e-05,0.88179]
[1778999940930,62.61,78088.28,29.9,-0.00761,1e-05,0.88159]
[1778999946972,62.61,78088.36,29.9,-0.00761,1e-05,0.88153]
[1778999952008,62.61,78088.45,29.9,-0.00761,1e-05,0.88146]
[1778999964092,62.61,78088.93,29.9,-0.00761,1e-05,0.88107]
[1778999969127,62.61,78089.56,29.9,-0.0076,1e-05,0.88057]
[1778999974162,62.61,78089.34,29.9,-0.00759,1e-05,0.87877]
[1778999985239,62.61,78086.15,29.9,-0.00761,1e-05,0.88133]
[1778999997323,62.61,78081.4,29.9,-0.00765,1e-05,0.88514]
[1779000002358,62.61,78080.09,29.9,-0.00766,1e-05,0.8862]
[1779000007393,62.61,78070.98,29.9,-0.00774,1e-05,0.89357]
[1779000012428,62.61,78070.1,29.9,-0.00774,1e-05,0.89428]
[1779000017463,62.61,78069.87,29.9,-0.00775,1e-05,0.89447]
[1779000022195,62.61,78069.63,29.9,-0.00775,1e-05,0.89466]
[1779000036596,62.61,78069.89,29.9,-0.00773,1e-05,0.89246]
[1779000043645,62.61,78070.4,29.9,-0.00772,1e-05,0.89205]
[1779000048680,62.61,78067.01,29.9,-0.00775,1e-05,0.8948]
[1779000054722,62.61,78066.71,29.9,-0.00775,1e-05,0.89504]
[1779000059757,62.61,78066.85,29.9,-0.00775,1e-05,0.89493]
[1779000064792,62.61,78066.67,29.9,-0.00775,1e-05,0.89507]
[1779000068866,62.61,78064.96,29.9,-0.00777,1e-05,0.89646]
[1779000076876,62.61,78066.14,29.9,-0.00776,1e-05,0.8955]
[1779000081912,62.61,78066.13,29.9,-0.00776,1e-05,0.89551]
[1779000087953,62.61,78066.18,29.9,-0.00776,1e-05,0.89547]
[1779000095007,62.61,78067.96,29.9,-0.00773,1e-05,0.89203]
[1779000102051,62.61,78068.94,29.9,-0.00772,1e-05,0.89124]
[1779000107086,62.61,78068.48,29.9,-0.00772,1e-05,0.89161]
[1779000110860,62.61,78068.2,29.9,-0.00773,1e-05,0.89184]
[1779000115414,62.61,78061.14,29.9,-0.00778,1e-05,0.89758]
[1779000121872,62.61,78061.15,29.9,-0.00778,1e-05,0.89757]
[1779000123900,62.61,78060.71,29.9,-0.00779,1e-05,0.89793]
[1779000127372,62.61,78058.9,29.9,-0.0078,1e-05,0.8994]
[1779000133268,62.61,78055.09,29.9,-0.00783,1e-05,0.90252]
[1779000138303,62.61,78048.11,29.9,-0.00789,1e-05,0.90825]
[1779000143338,62.61,78044.26,29.9,-0.00792,1e-05,0.91142]
[1779000148373,62.61,78043.84,29.9,-0.00793,1e-05,0.91177]
[1779000153408,62.61,78044.33,29.9,-0.0079,1e-05,0.90934]
[1779000158443,62.61,78035.36,29.9,-0.00798,1e-05,0.91676]
[1779000165492,62.61,78035.86,29.9,-0.00797,1e-05,0.91635]
[1779000170527,62.61,78035.6,29.9,-0.00798,1e-05,0.91656]
[1779000175562,62.61,78028.16,29.9,-0.00804,1e-05,0.92276]
[1779000180597,62.61,78026.81,29.9,-0.00805,1e-05,0.92388]
[1779000187651,62.61,78027.03,29.9,-0.00805,1e-05,0.9237]
[1779000192686,62.61,78026.42,29.9,-0.00805,1e-05,0.92421]
[1779000197721,62.61,78021.04,29.9,-0.0081,1e-05,0.92871]
[1779000202756,62.61,78025.01,29.9,-0.00807,1e-05,0.92539]
[1779000207791,62.61,78026.88,29.9,-0.00805,1e-05,0.92382]
[1779000212826,62.61,78029.33,29.9,-0.00801,1e-05,0.91974]
[1779000217862,62.61,78027.15,29.9,-0.00803,1e-05,0.92156]
[1779000222897,62.61,78021.16,29.9,-0.00808,1e-05,0.92656]
[1779000227932,62.61,78021.36,29.9,-0.00808,1e-05,0.9264]
[1779000232967,62.61,78021.07,29.9,-0.00808,1e-05,0.92664]
[1779000238002,62.61,78020.75,29.9,-0.00808,1e-05,0.92691]
[1779000243037,62.61,78020.45,29.9,-0.00809,1e-05,0.92716]
[1779000252100,62.61,78020.6,29.9,-0.00808,1e-05,0.92703]
[1779000258142,62.61,78020.51,29.9,-0.00809,1e-05,0.92711]
[1779000263177,62.61,78020.81,29.9,-0.00808,1e-05,0.92686]
[1779000269219,62.61,78020.84,29.9,-0.00808,1e-05,0.92683]
[1779000274254,62.61,78020.81,29.9,-0.00807,1e-05,0.92481]
[1779000279289,62.61,78020.77,29.9,-0.00807,1e-05,0.92484]
[1779000285331,62.61,78020.88,29.9,-0.00807,1e-05,0.92475]
[1779000290366,62.61,78020.92,29.9,-0.00806,1e-05,0.92472]
[1779000295401,62.61,78020.92,29.9,-0.00806,1e-05,0.92472]
[1779000301443,62.61,78020.75,29.9,-0.00807,1e-05,0.92486]
[1779000306478,62.61,78020.56,29.9,-0.00807,1e-05,0.92502]
[1779000311517,62.61,78022.11,29.9,-0.00805,1e-05,0.92372]
[1779000317559,62.61,78024.11,29.9,-0.00804,1e-05,0.92205]
[1779000322594,62.61,78024.18,29.9,-0.00804,1e-05,0.92199]
[1779000328636,62.61,78023.87,29.9,-0.00804,1e-05,0.92225]
[1779000333675,62.61,78028.32,29.9,-0.00799,1e-05,0.91651]
[1779000341731,62.61,78029.35,29.9,-0.00798,1e-05,0.91565]
[1779000346766,62.61,78031.93,29.9,-0.00796,1e-05,0.91351]
[1779000352808,62.61,78032.3,29.9,-0.00795,1e-05,0.91321]
[1779000358850,62.61,78033.17,29.9,-0.00795,1e-05,0.91249]
[1779000365900,62.61,78033.28,29.9,-0.00794,1e-05,0.91239]
[1779000373956,62.61,78033.06,29.9,-0.00795,1e-05,0.91258]
[1779000383019,62.61,78033.2,29.9,-0.00795,1e-05,0.91246]
[1779000390071,62.61,78033.02,29.9,-0.00795,1e-05,0.91261]
[1779000395106,62.61,78033.06,29.9,-0.00793,1e-05,0.91055]
[1779000400141,62.61,78033.16,29.9,-0.00793,1e-05,0.91047]
[1779000405176,62.61,78036.23,29.9,-0.0079,1e-05,0.90793]
[1779000410211,62.61,78038.74,29.9,-0.00788,1e-05,0.90587]
[1779000416253,62.61,78038.72,29.9,-0.00788,1e-05,0.90588]
[1779000421288,62.61,78036.25,29.9,-0.0079,1e-05,0.90792]
[1779000426323,62.61,78035.43,29.9,-0.00791,1e-05,0.90859]
[1779000431358,62.61,78035.28,29.9,-0.00791,1e-05,0.90872]
[1779000436395,62.61,78034.99,29.9,-0.00791,1e-05,0.90896]
[1779000442437,62.61,78033.93,29.9,-0.00792,1e-05,0.90983]
[1779000447472,62.61,78028.65,29.9,-0.00797,1e-05,0.9142]
[1779000453515,62.61,78028.04,29.9,-0.00795,1e-05,0.91267]
[1779000458605,62.61,78028.14,29.9,-0.00795,1e-05,0.91259]
[1779000464646,62.61,78027.81,29.9,-0.00796,1e-05,0.91286]
[1779000470688,62.61,78027.44,29.9,-0.00796,1e-05,0.91317]
[1779000475723,62.61,78026.53,29.9,-0.00797,1e-05,0.91392]
[1779000481765,62.61,78027.15,29.9,-0.00796,1e-05,0.91341]
[1779000486800,62.61,78031.17,29.9,-0.00793,1e-05,0.91008]
[1779000491835,62.61,78032.28,29.9,-0.00792,1e-05,0.90917]
[1779000496870,62.61,78033.0,29.9,-0.00791,1e-05,0.90857]
[1779000501909,62.61,78034.43,29.9,-0.0079,1e-05,0.90739]
[1779000506944,62.61,78032.76,29.9,-0.00791,1e-05,0.90877]
[1779000516008,62.61,78032.79,29.9,-0.0079,1e-05,0.90672]
[1779000522601,62.61,78033.25,29.9,-0.00789,1e-05,0.90634]
[1779000528091,62.61,78033.05,29.9,-0.0079,1e-05,0.90651]
[1779000533126,62.61,78033.02,29.9,-0.0079,1e-05,0.90653]
[1779000538161,62.61,78033.73,29.9,-0.00789,1e-05,0.90595]
[1779000543196,62.61,78034.43,29.9,-0.00788,1e-05,0.90537]
[1779000548231,62.61,78035.46,29.9,-0.00788,1e-05,0.90452]
[1779000559308,62.61,78035.28,29.9,-0.00788,1e-05,0.90467]
[1779000568371,62.61,78035.58,29.9,-0.00787,1e-05,0.90442]
[1779000573406,62.61,78035.68,29.9,-0.00786,1e-05,0.90232]
[1779000578441,62.61,78035.7,29.9,-0.00786,1e-05,0.90231]
[1779000583476,62.61,78035.66,29.9,-0.00786,1e-05,0.90234]
[1779000590525,62.61,78034.5,29.9,-0.00787,1e-05,0.90329]
[1779000595560,62.61,78033.36,29.9,-0.00788,1e-05,0.90423]
[1779000600599,62.61,78033.89,29.9,-0.00787,1e-05,0.90379]
[1779000605634,62.61,78037.47,29.9,-0.00784,1e-05,0.90086]
[1779000611676,62.61,78038.96,29.9,-0.00783,1e-05,0.89963]
[1779000616712,62.61,78039.95,29.9,-0.00782,1e-05,0.89882]
[1779000623761,62.61,78040.65,29.9,-0.00782,1e-05,0.89825]
[1779000629803,62.61,78040.73,29.9,-0.00781,1e-05,0.89819]
[1779000634838,62.61,78040.63,29.9,-0.0078,1e-05,0.89626]
[1779000639876,62.61,78043.62,29.9,-0.00777,1e-05,0.89382]
[1779000644911,62.61,78044.41,29.9,-0.00777,1e-05,0.89318]
[1779000649946,62.61,78044.61,29.9,-0.00777,1e-05,0.89301]
[1779000654981,62.61,78044.6,29.9,-0.00777,1e-05,0.89302]
[1779000660028,62.61,78044.6,29.9,-0.00777,1e-05,0.89302]
[1779000665063,62.61,78044.72,29.9,-0.00777,1e-05,0.89292]
[1779000670098,62.61,78048.07,29.9,-0.00774,1e-05,0.8902]
[1779000677147,62.61,78047.8,29.9,-0.00774,1e-05,0.89042]
[1779000687217,62.61,78047.8,29.9,-0.00774,1e-05,0.89042]
[1779000693259,62.61,78047.77,29.9,-0.00772,1e-05,0.88845]
[1779000698294,62.61,78047.98,29.9,-0.00772,1e-05,0.88828]
[1779000703329,62.61,78047.96,29.9,-0.00772,1e-05,0.88829]
[1779000708373,62.61,78048.05,29.9,-0.00772,1e-05,0.88822]
[1779000713408,62.61,78048.42,29.9,-0.00772,1e-05,0.88792]
[1779000719450,62.61,78050.28,29.9,-0.0077,1e-05,0.88641]
[1779000724485,62.61,78050.25,29.9,-0.0077,1e-05,0.88644]
[1779000729526,62.61,78050.84,29.9,-0.0077,1e-05,0.88596]
[1779000734561,62.61,78050.97,29.9,-0.0077,1e-05,0.88585]
[1779000739596,62.61,78051.05,29.9,-0.0077,1e-05,0.88579]
[1779000744632,62.61,78051.01,29.9,-0.0077,1e-05,0.88582]
[1779000749666,62.61,78050.8,29.9,-0.0077,1e-05,0.88599]
[1779000755253,62.61,78050.8,29.9,-0.0077,1e-05,0.88599]
[1779000760743,62.61,78050.74,29.9,-0.00768,1e-05,0.88405]
[1779000765778,62.61,78050.47,29.9,-0.00768,1e-05,0.88427]
[1779000770813,62.61,78051.12,29.9,-0.00768,1e-05,0.88374]
[1779000775848,62.61,78051.19,29.9,-0.00768,1e-05,0.88368]
[1779000780883,62.61,78051.22,29.9,-0.00768,1e-05,0.88366]
[1779000785918,62.61,78051.25,29.9,-0.00768,1e-05,0.88364]
[1779000790953,62.61,78051.22,29.9,-0.00768,1e-05,0.88366]
[1779000795988,62.61,78051.32,29.9,-0.00768,1e-05,0.88358]
[1779000801025,62.61,78051.02,29.9,-0.00768,1e-05,0.88382]
[1779000807175,62.61,78051.04,29.9,-0.00768,1e-05,0.88381]
[1779000813109,62.61,78051.12,29.9,-0.00766,1e-05,0.88175]
[1779000818144,62.61,78051.09,29.9,-0.00766,1e-05,0.88177]
[1779000823179,62.61,78051.05,29.9,-0.00766,1e-05,0.88181]
[1779000828214,62.61,78051.0,29.9,-0.00766,1e-05,0.88185]
[1779000833249,62.61,78051.04,29.9,-0.00766,1e-05,0.88181]
[1779000838284,62.61,78051.04,29.9,-0.00766,1e-05,0.88181]
[1779000844326,62.61,78051.11,29.9,-0.00766,1e-05,0.88176]
[1779000850368,62.61,78052.08,29.9,-0.00766,1e-05,0.88098]
[1779000853389,62.61,78070.21,29.9,-0.00751,1e-05,0.86648]
[1779000861445,62.61,78073.19,29.9,-0.00749,1e-05,0.86411]
[1779000866480,62.61,78076.34,29.9,-0.00746,1e-05,0.86162]
[1779000871515,62.61,78077.63,29.9,-0.00744,1e-05,0.85864]
[1779000883599,62.61,78077.99,29.9,-0.00743,1e-05,0.85836]
[1779000888634,62.61,78076.8,29.9,-0.00744,1e-05,0.8593]
[1779000894697,62.61,78076.84,29.9,-0.00744,1e-05,0.85927]
[1779000901725,62.61,78070.22,29.9,-0.00749,1e-05,0.8645]
[1779000906760,62.61,78068.74,29.9,-0.00751,1e-05,0.86568]
[1779000911795,62.61,78067.93,29.9,-0.00751,1e-05,0.86632]
[1779000921867,62.61,78066.49,29.9,-0.00752,1e-05,0.86747]
[1779000927907,62.61,78059.05,29.9,-0.00758,1e-05,0.8734]
[1779000934956,62.61,78059.65,29.9,-0.00756,1e-05,0.87094]
[1779000939991,62.61,78059.5,29.9,-0.00756,1e-05,0.87106]
[1779000948047,62.61,78059.36,29.9,-0.00756,1e-05,0.87117]
[1779000954089,62.61,78059.24,29.9,-0.00756,1e-05,0.87127]
[1779000959129,62.61,78058.99,29.9,-0.00757,1e-05,0.87147]
[1779000964164,62.61,78058.77,29.9,-0.00757,1e-05,0.87165]
[1779000969199,62.61,78058.88,29.9,-0.00757,1e-05,0.87156]
[1779000974234,62.61,78057.15,29.9,-0.00758,1e-05,0.87294]
[1779000979269,62.61,78057.12,29.9,-0.00758,1e-05,0.87296]
[1779000984304,62.61,78057.12,29.9,-0.00758,1e-05,0.87296]
[1779000989339,62.61,78057.1,29.9,-0.00758,1e-05,0.87298]
[1779000994374,62.61,78057.14,29.9,-0.00756,1e-05,0.87097]
[1779000999409,62.61,78057.18,29.9,-0.00756,1e-05,0.87094]
[1779001004444,62.61,78057.14,29.9,-0.00756,1e-05,0.87097]
[1779001009479,62.61,78057.14,29.9,-0.00756,1e-05,0.87097]
[1779001014515,62.61,78056.87,29.9,-0.00757,1e-05,0.87119]
[1779001019550,62.61,78056.87,29.9,-0.00757,1e-05,0.87119]
[1779001024585,62.61,78056.9,29.9,-0.00757,1e-05,0.87116]
[1779001029620,62.61,78056.87,29.9,-0.00757,1e-05,0.87119]
[1779001034655,62.61,78056.88,29.9,-0.00757,1e-05,0.87118]
[1779001039690,62.61,78068.36,29.9,-0.00748,1e-05,0.86205]
[1779001044725,62.61,78070.79,29.9,-0.00746,1e-05,0.86013]
[1779001052781,62.61,78074.67,29.9,-0.00741,1e-05,0.85512]
[1779001057816,62.61,78073.91,29.9,-0.00742,1e-05,0.85571]
[1779001063858,62.61,78073.93,29.9,-0.00742,1e-05,0.8557]
[1779001073928,62.61,78073.78,29.9,-0.00742,1e-05,0.85582]
[1779001078963,62.61,78073.71,29.9,-0.00742,1e-05,0.85587]
[1779001083998,62.61,78073.66,29.9,-0.00742,1e-05,0.85591]
[1779001089033,62.61,78072.97,29.9,-0.00742,1e-05,0.85645]
[1779001094068,62.61,78073.12,29.9,-0.00742,1e-05,0.85634]
[1779001099103,62.61,78073.12,29.9,-0.00742,1e-05,0.85634]
[1779001107159,62.61,78073.16,29.9,-0.00742,1e-05,0.8563]
[1779001112194,62.61,78073.19,29.9,-0.0074,1e-05,0.85433]
[1779001119243,62.61,78073.09,29.9,-0.00741,1e-05,0.85441]
[1779001131327,62.61,78076.19,29.9,-0.00738,1e-05,0.85197]
[1779001136362,62.61,78076.59,29.9,-0.00738,1e-05,0.85166]
[1779001141397,62.61,78076.7,29.9,-0.00738,1e-05,0.85157]
[1779001148446,62.61,78077.72,29.9,-0.00737,1e-05,0.85077]
[1779001155495,62.61,78077.73,29.9,-0.00737,1e-05,0.85077]
[1779001160530,62.61,78078.83,29.9,-0.00736,1e-05,0.8499]
[1779001165565,62.61,78078.76,29.9,-0.00736,1e-05,0.84996]
[1779001171607,62.61,78078.73,29.9,-0.00734,1e-05,0.84804]
[1779001177649,62.61,78079.67,29.9,-0.00734,1e-05,0.84731]
[1779001182684,62.61,78079.6,29.9,-0.00734,1e-05,0.84736]
[1779001192754,62.61,78079.6,29.9,-0.00734,1e-05,0.84736]
[1779001197789,62.61,78079.7,29.9,-0.00734,1e-05,0.84728]
[1779001202824,62.61,78083.57,29.9,-0.00731,1e-05,0.84426]
[1779001207859,62.61,78085.21,29.9,-0.00729,1e-05,0.84299]
[1779001212894,62.61,78086.97,29.9,-0.00728,1e-05,0.84162]
[1779001217929,62.61,78087.52,29.9,-0.00728,1e-05,0.84119]
[1779001222964,62.61,78087.93,29.9,-0.00727,1e-05,0.84088]
[1779001227999,62.61,78087.99,29.9,-0.00727,1e-05,0.84083]
[1779001233034,62.61,78086.33,29.9,-0.00727,1e-05,0.84019]
[1779001243104,62.61,78085.93,29.9,-0.00727,1e-05,0.8405]
[1779001248139,62.61,78085.99,29.9,-0.00727,1e-05,0.84045]
[1779001253175,62.61,78085.95,29.9,-0.00727,1e-05,0.84048]
[1779001260224,62.61,78083.67,29.9,-0.00729,1e-05,0.84225]
[1779001265259,62.61,78073.2,29.9,-0.00737,1e-05,0.85042]
[1779001271301,62.61,78073.8,29.9,-0.00737,1e-05,0.84995]
[1779001277343,62.61,78074.59,29.9,-0.00736,1e-05,0.84933]
[1779001282378,62.61,78074.7,29.9,-0.00736,1e-05,0.84925]
[1779001290434,62.61,78074.27,29.9,-0.00736,1e-05,0.84958]
[1779001295469,62.61,78075.17,29.9,-0.00734,1e-05,0.84694]
[1779001300522,62.61,78075.03,29.9,-0.00734,1e-05,0.84704]
[1779001306546,62.61,78073.49,29.9,-0.00735,1e-05,0.84825]
[1779001311581,62.61,78073.13,29.9,-0.00736,1e-05,0.84853]
[1779001316616,62.61,78072.94,29.9,-0.00736,1e-05,0.84868]
[1779001323665,62.61,78072.96,29.9,-0.00736,1e-05,0.84866]
[1779001328700,62.61,78068.35,29.9,-0.00739,1e-05,0.85228]
[1779001334742,62.61,78067.93,29.9,-0.0074,1e-05,0.85261]
[1779001335572,62.61,78067.93,29.9,-0.0074,1e-05,0.85261]
[1779001340785,62.61,78061.68,29.9,-0.00745,1e-05,0.85753]
[1779001345820,62.61,78061.31,29.9,-0.00745,1e-05,0.85782]
[1779001352620,62.61,78060.05,29.9,-0.00746,1e-05,0.85881]
[1779001357852,62.61,78060.05,29.9,-0.00744,1e-05,0.85685]
[1779001362939,62.61,78059.33,29.9,-0.00745,1e-05,0.85742]
[1779001367974,62.61,78058.93,29.9,-0.00745,1e-05,0.85774]
[1779001373009,62.61,78058.94,29.9,-0.00745,1e-05,0.85773]
[1779001380058,62.61,78059.69,29.9,-0.00744,1e-05,0.85714]
[1779001386100,62.61,78059.31,29.9,-0.00745,1e-05,0.85744]
[1779001391136,62.61,78058.83,29.9,-0.00745,1e-05,0.85782]
[1779001396171,62.61,78058.54,29.9,-0.00745,1e-05,0.85805]
[1779001401206,62.61,78058.47,29.9,-0.00745,1e-05,0.8581]
[1779001406241,62.61,78059.38,29.9,-0.00745,1e-05,0.85738]
[1779001411276,62.61,78063.52,29.9,-0.0074,1e-05,0.85216]
[1779001416311,62.61,78064.02,29.9,-0.00739,1e-05,0.85177]
[1779001421346,62.61,78076.94,29.9,-0.00729,1e-05,0.84168]
[1779001426381,62.61,78079.07,29.9,-0.00728,1e-05,0.84002]
[1779001431416,62.61,78079.48,29.9,-0.00727,1e-05,0.8397]
[1779001436451,62.61,78079.62,29.9,-0.00727,1e-05,0.8396]
[1779001441486,62.61,78076.54,29.9,-0.0073,1e-05,0.84199]
[1779001446522,62.61,78076.48,29.9,-0.0073,1e-05,0.84203]
[1779001451557,62.61,78077.38,29.9,-0.00729,1e-05,0.84133]
[1779001456592,62.61,78078.23,29.9,-0.00728,1e-05,0.84067]
[1779001461627,62.61,78077.16,29.9,-0.00729,1e-05,0.84151]
[1779001466662,62.61,78077.43,29.9,-0.00729,1e-05,0.8413]
[1779001471700,62.61,78077.48,29.9,-0.00727,1e-05,0.83932]
[1779001476732,62.61,78076.23,29.9,-0.00728,1e-05,0.84029]
[1779001481767,62.61,78075.19,29.9,-0.00729,1e-05,0.8411]
[1779001486802,62.61,78075.4,29.9,-0.00729,1e-05,0.84094]
[1779001491837,62.61,78076.49,29.9,-0.00728,1e-05,0.84009]
[1779001496872,62.61,78074.4,29.9,-0.0073,1e-05,0.84171]
[1779001501907,62.61,78068.54,29.9,-0.00734,1e-05,0.84628]
[1779001506942,62.61,78067.54,29.9,-0.00735,1e-05,0.84706]
[1779001511977,62.61,78066.94,29.9,-0.00736,1e-05,0.84753]
[1779001517012,62.61,78067.22,29.9,-0.00735,1e-05,0.84731]
[1779001524061,62.61,78066.73,29.9,-0.00736,1e-05,0.8477]
[1779001529096,62.61,78056.01,29.9,-0.00744,1e-05,0.85612]
[1779001534132,62.61,78055.41,29.9,-0.00743,1e-05,0.85463]
[1779001539166,62.61,78054.51,29.9,-0.00744,1e-05,0.85534]
[1779001544201,62.61,78052.47,29.9,-0.00745,1e-05,0.85695]
[1779001549236,62.61,78052.51,29.9,-0.00745,1e-05,0.85692]
[1779001555278,62.61,78052.66,29.9,-0.00745,1e-05,0.8568]
[1779001560313,62.61,78056.77,29.9,-0.00742,1e-05,0.85356]
[1779001565348,62.61,78056.44,29.9,-0.00742,1e-05,0.85382]
[1779001570383,62.61,78059.49,29.9,-0.0074,1e-05,0.85142]
[1779001575420,62.61,78060.22,29.9,-0.00739,1e-05,0.85085]
[1779001580454,62.61,78060.23,29.9,-0.00739,1e-05,0.85084]
[1779001585489,62.61,78060.55,29.9,-0.00739,1e-05,0.85059]
[1779001590524,62.61,78066.9,29.9,-0.00734,1e-05,0.84562]
[1779001595559,62.61,78067.05,29.9,-0.00732,1e-05,0.84356]
[1779001600594,62.61,78066.26,29.9,-0.00733,1e-05,0.84417]
[1779001605629,62.61,78065.99,29.9,-0.00733,1e-05,0.84438]
[1779001610664,62.61,78066.08,29.9,-0.00733,1e-05,0.84431]
[1779001615699,62.61,78066.06,29.9,-0.00733,1e-05,0.84433]
[1779001620734,62.61,78065.74,29.9,-0.00733,1e-05,0.84458]
[1779001626777,62.61,78065.74,29.9,-0.00733,1e-05,0.84458]
[1779001631812,62.61,78065.85,29.9,-0.00733,1e-05,0.84449]
[1779001636847,62.61,78065.69,29.9,-0.00733,1e-05,0.84462]
[1779001641882,62.61,78066.0,29.9,-0.00733,1e-05,0.84438]
[1779001646917,62.61,78068.49,29.9,-0.00731,1e-05,0.84244]
[1779001650618,62.61,78069.22,29.9,-0.0073,1e-05,0.84187]
[1779001650719,62.61,78069.11,29.9,-0.00731,1e-05,0.84195]
[1779001655980,62.61,78071.05,29.9,-0.00727,1e-05,0.83851]
[1779001661015,62.61,78071.44,29.9,-0.00727,1e-05,0.8382]
[1779001666051,62.61,78073.25,29.9,-0.00726,1e-05,0.8368]
[1779001671085,62.61,78073.11,29.9,-0.00726,1e-05,0.83691]
[1779001676120,62.61,78073.08,29.9,-0.00726,1e-05,0.83693]
[1779001683169,62.61,78073.03,29.9,-0.00726,1e-05,0.83697]
[1779001693240,62.61,78073.01,29.9,-0.00726,1e-05,0.83699]
[1779001698275,62.61,78072.98,29.9,-0.00726,1e-05,0.83701]
[1779001703317,62.61,78073.08,29.9,-0.00726,1e-05,0.83693]
[1779001708352,62.61,78073.12,29.9,-0.00726,1e-05,0.8369]
[1779001713387,62.61,78073.07,29.9,-0.00724,1e-05,0.83501]
[1779001718422,62.61,78072.79,29.9,-0.00724,1e-05,0.83522]
[1779001723457,62.61,78073.21,29.9,-0.00724,1e-05,0.8349]
[1779001728492,62.61,78073.4,29.9,-0.00724,1e-05,0.83475]
[1779001733527,62.61,78074.0,29.9,-0.00724,1e-05,0.83429]
[1779001738562,62.61,78073.73,29.9,-0.00724,1e-05,0.8345]
[1779001743597,62.61,78073.28,29.9,-0.00724,1e-05,0.83485]
[1779001749644,62.61,78073.78,29.9,-0.00724,1e-05,0.83446]
[1779001756694,62.61,78073.71,29.9,-0.00724,1e-05,0.83451]
[1779001764752,62.61,78074.26,29.9,-0.00723,1e-05,0.83409]
[1779001769786,62.61,78075.22,29.9,-0.00723,1e-05,0.83335]
[1779001774821,62.61,78075.46,29.9,-0.00721,1e-05,0.83123]
[1779001779858,62.61,78075.52,29.9,-0.00721,1e-05,0.83119]
[1779001784893,62.61,78074.35,29.9,-0.00722,1e-05,0.83209]
[1779001789928,62.61,78074.92,29.9,-0.00721,1e-05,0.83165]
[1779001795970,62.61,78075.11,29.9,-0.00721,1e-05,0.8315]
[1779001800975,62.61,78070.49,29.9,-0.00725,1e-05,0.83507]
[1779001806040,62.61,78065.45,29.9,-0.00728,1e-05,0.83898]
[1779001811078,62.61,78065.58,29.9,-0.00728,1e-05,0.83888]
[1779001816113,62.61,78065.16,29.9,-0.00729,1e-05,0.83921]
[1779001823162,62.61,78065.19,29.9,-0.00729,1e-05,0.83918]
[1779001828197,62.61,78064.05,29.9,-0.0073,1e-05,0.84007]
[1779001833232,62.61,78064.65,29.9,-0.00727,1e-05,0.83766]
[1779001845316,62.61,78064.66,29.9,-0.00727,1e-05,0.83766]
[1779001850351,62.61,78068.38,29.9,-0.00725,1e-05,0.83477]
[1779001855386,62.61,78068.45,29.9,-0.00725,1e-05,0.83472]
[1779001860421,62.61,78068.65,29.9,-0.00724,1e-05,0.83456]
[1779001865456,62.61,78068.61,29.9,-0.00724,1e-05,0.83459]
[1779001870491,62.61,78068.44,29.9,-0.00725,1e-05,0.83473]
[1779001875526,62.61,78067.37,29.9,-0.00725,1e-05,0.83555]
[1779001880561,62.61,78066.83,29.9,-0.00726,1e-05,0.83597]
[1779001887610,62.61,78067.31,29.9,-0.00725,1e-05,0.8356]
[1779001892645,62.61,78065.84,29.9,-0.00725,1e-05,0.8348]
[1779001898687,62.61,78065.49,29.9,-0.00725,1e-05,0.83508]
[1779001905736,62.61,78065.7,29.9,-0.00725,1e-05,0.83491]
[1779001910771,62.61,78067.89,29.9,-0.00723,1e-05,0.83322]
[1779001915806,62.61,78066.81,29.9,-0.00724,1e-05,0.83405]
[1779001921848,62.61,78066.83,29.9,-0.00724,1e-05,0.83404]
[1779001926883,62.61,78077.69,29.9,-0.00716,1e-05,0.82567]
[1779001932925,62.61,78078.35,29.9,-0.00715,1e-05,0.82517]
[1779001937960,62.61,78078.7,29.9,-0.00715,1e-05,0.8249]
[1779001944003,62.61,78075.36,29.9,-0.00718,1e-05,0.82746]
[1779001950049,62.61,78073.06,29.9,-0.00719,1e-05,0.82923]
[1779001956091,62.61,78072.26,29.9,-0.00718,1e-05,0.82792]
[1779001962133,62.61,78071.41,29.9,-0.00719,1e-05,0.82858]
[1779001968175,62.61,78071.85,29.9,-0.00719,1e-05,0.82824]
[1779001974217,62.61,78072.73,29.9,-0.00718,1e-05,0.82756]
[1779001979252,62.61,78072.74,29.9,-0.00718,1e-05,0.82755]
[1779001984287,62.61,78072.5,29.9,-0.00718,1e-05,0.82774]
[1779001989322,62.61,78072.65,29.9,-0.00718,1e-05,0.82762]
[1779001999392,62.61,78072.65,29.9,-0.00718,1e-05,0.82762]
[1779002004427,62.61,78074.33,29.9,-0.00717,1e-05,0.82633]
[1779002009462,62.61,78074.59,29.9,-0.00717,1e-05,0.82613]
[1779002014497,62.61,78073.66,29.9,-0.00716,1e-05,0.82493]
[1779002019533,62.61,78073.73,29.9,-0.00716,1e-05,0.82487]
[1779002025575,62.61,78072.82,29.9,-0.00716,1e-05,0.82557]
[1779002030610,62.61,78072.25,29.9,-0.00717,1e-05,0.82601]
[1779002035645,62.61,78074.22,29.9,-0.00715,1e-05,0.8245]
[1779002041687,62.61,78074.31,29.9,-0.00715,1e-05,0.82443]
[1779002048736,62.61,78073.67,29.9,-0.00716,1e-05,0.82492]
[1779002053771,62.61,78072.94,29.9,-0.00716,1e-05,0.82548]
[1779002060820,62.61,78072.6,29.9,-0.00716,1e-05,0.82574]
[1779002067870,62.61,78072.57,29.9,-0.00717,1e-05,0.82576]
[1779002072905,62.61,78072.22,29.9,-0.00715,1e-05,0.82411]
[1779002077940,62.61,78072.67,29.9,-0.00715,1e-05,0.82376]
[1779002082975,62.61,78072.29,29.9,-0.00715,1e-05,0.82406]
[1779002089017,62.61,78065.41,29.9,-0.0072,1e-05,0.82934]
[1779002094053,62.61,78065.55,29.9,-0.0072,1e-05,0.82923]
[1779002100096,62.61,78066.19,29.9,-0.0072,1e-05,0.82874]
[1779002105131,62.61,78065.49,29.9,-0.0072,1e-05,0.82928]
[1779002110167,62.61,78065.52,29.9,-0.0072,1e-05,0.82926]
[1779002119353,62.61,78065.52,29.9,-0.0072,1e-05,0.82926]
[1779002129300,62.61,78065.35,29.9,-0.0072,1e-05,0.82939]
[1779002134335,62.61,78065.35,29.9,-0.00719,1e-05,0.82746]
[1779002139373,62.61,78061.8,29.9,-0.00722,1e-05,0.8302]
[1779002145417,62.61,78056.42,29.9,-0.00726,1e-05,0.83436]
[1779002150452,62.61,78055.75,29.9,-0.00726,1e-05,0.83487]
[1779002159515,62.61,78055.65,29.9,-0.00726,1e-05,0.83495]
[1779002164550,62.61,78055.66,29.9,-0.00726,1e-05,0.83494]
[1779002169585,62.61,78055.44,29.9,-0.00726,1e-05,0.83511]
[1779002174624,62.61,78056.38,29.9,-0.00726,1e-05,0.83439]
[1779002179761,62.61,78055.59,29.9,-0.00726,1e-05,0.835]
[1779002185700,62.61,78055.59,29.9,-0.00726,1e-05,0.835]
[1779002194763,62.61,78055.55,29.9,-0.00725,1e-05,0.83309]
[1779002199798,62.61,78055.93,29.9,-0.00724,1e-05,0.8328]
[1779002204833,62.61,78054.24,29.9,-0.00726,1e-05,0.83411]
[1779002209868,62.61,78053.33,29.9,-0.00726,1e-05,0.83481]
[1779002214903,62.61,78054.4,29.9,-0.00726,1e-05,0.83398]
[1779002220945,62.61,78054.63,29.9,-0.00725,1e-05,0.8338]
[1779002232022,62.61,78054.0,29.9,-0.00726,1e-05,0.83429]
[1779002237058,62.61,78054.27,29.9,-0.00726,1e-05,0.83408]
[1779002242093,62.61,78053.83,29.9,-0.00726,1e-05,0.83442]
[1779002248135,62.61,78051.7,29.9,-0.00728,1e-05,0.83608]
[1779002253170,62.61,78051.1,29.9,-0.00727,1e-05,0.8346]
[1779002258205,62.61,78051.13,29.9,-0.00727,1e-05,0.83458]
[1779002263240,62.61,78051.06,29.9,-0.00727,1e-05,0.83463]
[1779002268275,62.61,78049.42,29.9,-0.00728,1e-05,0.8359]
[1779002273310,62.61,78047.78,29.9,-0.00729,1e-05,0.83718]
[1779002279353,62.61,78048.12,29.9,-0.00729,1e-05,0.83691]
[1779002284388,62.61,78048.23,29.9,-0.00729,1e-05,0.83683]
[1779002289425,62.61,78048.63,29.9,-0.00728,1e-05,0.83652]
[1779002295467,62.61,78048.15,29.9,-0.00729,1e-05,0.83689]
[1779002302516,62.61,78048.06,29.9,-0.00729,1e-05,0.83696]
[1779002307551,62.61,78045.7,29.9,-0.00731,1e-05,0.8388]
[1779002315132,62.61,78046.8,29.9,-0.0073,1e-05,0.83794]
[1779002322659,62.61,78046.76,29.9,-0.00728,1e-05,0.83603]
[1779002328701,62.61,78046.54,29.9,-0.00728,1e-05,0.8362]
[1779002333736,62.61,78046.58,29.9,-0.00728,1e-05,0.83617]
[1779002339779,62.61,78046.68,29.9,-0.00728,1e-05,0.83609]
[1779002341793,62.61,78033.8,29.9,-0.00738,1e-05,0.84614]
[1779002346828,62.61,78040.41,29.9,-0.00733,1e-05,0.84097]
[1779002352871,62.61,78040.8,29.9,-0.00733,1e-05,0.84067]
[1779002357906,62.61,78040.83,29.9,-0.00733,1e-05,0.84064]
[1779002362941,62.61,78039.87,29.9,-0.00734,1e-05,0.84139]
[1779002367976,62.61,78039.26,29.9,-0.00734,1e-05,0.84187]
[1779002373014,62.61,78038.71,29.9,-0.00733,1e-05,0.84034]
[1779002378049,62.61,78038.18,29.9,-0.00733,1e-05,0.84076]
[1779002383084,62.61,78035.89,29.9,-0.00735,1e-05,0.84255]
[1779002388119,62.61,78035.39,29.9,-0.00736,1e-05,0.84294]
[1779002393154,62.61,78035.44,29.9,-0.00735,1e-05,0.8429]
[1779002398189,62.61,78034.94,29.9,-0.00736,1e-05,0.84329]
[1779002403224,62.61,78034.22,29.9,-0.00736,1e-05,0.84385]
[1779002408259,62.61,78034.37,29.9,-0.00736,1e-05,0.84374]
[1779002413294,62.61,78034.57,29.9,-0.00736,1e-05,0.84358]
[1779002419336,62.61,78034.46,29.9,-0.00736,1e-05,0.84367]
[1779002424371,62.61,78033.07,29.9,-0.00737,1e-05,0.84475]
[1779002430413,62.61,78033.01,29.9,-0.00737,1e-05,0.8448]
[1779002435448,62.61,78033.38,29.9,-0.00735,1e-05,0.84255]
[1779002440483,62.61,78032.86,29.9,-0.00736,1e-05,0.84296]
[1779002447532,62.61,78032.79,29.9,-0.00736,1e-05,0.84302]
[1779002452567,62.61,78043.35,29.9,-0.00728,1e-05,0.83479]
[1779002457602,62.61,78042.97,29.9,-0.00728,1e-05,0.83508]
[1779002462637,62.61,78042.99,29.9,-0.00728,1e-05,0.83506]
[1779002469686,62.61,78041.49,29.9,-0.00729,1e-05,0.83623]
[1779002474721,62.61,78041.01,29.9,-0.00729,1e-05,0.8366]
[1779002479758,62.61,78040.68,29.9,-0.0073,1e-05,0.83686]
[1779002484795,62.61,78039.7,29.9,-0.0073,1e-05,0.83762]
[1779002489830,62.61,78034.63,29.9,-0.00734,1e-05,0.84158]
[1779002494865,62.61,78034.17,29.9,-0.00733,1e-05,0.83998]
[1779002500907,62.61,78033.71,29.9,-0.00734,1e-05,0.84034]
[1779002507956,62.61,78034.65,29.9,-0.00733,1e-05,0.83961]
[1779002512991,62.61,78033.95,29.9,-0.00733,1e-05,0.84015]
[1779002518029,62.61,78034.28,29.9,-0.00733,1e-05,0.8399]
[1779002523064,62.61,78036.71,29.9,-0.00731,1e-05,0.838]
[1779002528099,62.61,78037.72,29.9,-0.0073,1e-05,0.83721]
[1779002534141,62.61,78037.68,29.9,-0.0073,1e-05,0.83725]
[1779002539176,62.61,78037.89,29.9,-0.0073,1e-05,0.83708]
[1779002545218,62.61,78037.63,29.9,-0.0073,1e-05,0.83728]
[1779002550253,62.61,78037.54,29.9,-0.00731,1e-05,0.83735]
[1779002564351,62.61,78037.51,29.9,-0.00729,1e-05,0.83543]
[1779002569386,62.61,78036.49,29.9,-0.0073,1e-05,0.83622]
[1779002574422,62.61,78035.09,29.9,-0.00731,1e-05,0.83731]
[1779002580464,62.61,78034.9,29.9,-0.00731,1e-05,0.83746]
[1779002585499,62.61,78034.85,29.9,-0.00731,1e-05,0.8375]
[1779002590534,62.61,78033.55,29.9,-0.00732,1e-05,0.83851]
[1779002596576,62.61,78033.08,29.9,-0.00732,1e-05,0.83888]
[1779002601611,62.61,78033.16,29.9,-0.00732,1e-05,0.83882]
[1779002607653,62.61,78033.89,29.9,-0.00732,1e-05,0.83825]
[1779002612688,62.61,78034.35,29.9,-0.0073,1e-05,0.83594]
[1779002617723,62.61,78038.58,29.9,-0.00726,1e-05,0.83265]
[1779002626787,62.61,78038.23,29.9,-0.00727,1e-05,0.83292]
[1779002632829,62.61,78038.91,29.9,-0.00726,1e-05,0.8324]
[1779002638871,62.61,78040.49,29.9,-0.00725,1e-05,0.83117]
[1779002642903,62.61,78051.06,29.9,-0.00717,1e-05,0.82303]
[1779002647937,62.61,78051.52,29.9,-0.00716,1e-05,0.82267]
[1779002651966,62.61,78061.91,29.9,-0.00708,1e-05,0.81473]
[1779002653980,62.61,78073.41,29.9,-0.007,1e-05,0.80602]
[1779002659015,62.61,78073.28,29.9,-0.007,1e-05,0.80612]
[1779002667072,62.61,78073.15,29.9,-0.007,1e-05,0.80621]
[1779002672107,62.61,78074.73,29.9,-0.00697,1e-05,0.80313]
[1779002678149,62.61,78074.86,29.9,-0.00697,1e-05,0.80303]
[1779002683184,62.61,78076.31,29.9,-0.00696,1e-05,0.80194]
[1779002688219,62.61,78075.81,29.9,-0.00696,1e-05,0.80231]
[1779002693255,62.61,78075.63,29.9,-0.00697,1e-05,0.80245]
[1779002698290,62.61,78075.15,29.9,-0.00697,1e-05,0.80281]
[1779002703325,62.61,78075.77,29.9,-0.00696,1e-05,0.80234]
[1779002708361,62.61,78073.41,29.9,-0.00698,1e-05,0.80412]
[1779002712999,62.61,78075.39,29.9,-0.00697,1e-05,0.80263]
[1779002713396,62.61,78075.35,29.9,-0.00697,1e-05,0.80266]
[1779002718431,62.61,78085.35,29.9,-0.00689,1e-05,0.79517]
[1779002723466,62.61,78086.56,29.9,-0.00688,1e-05,0.79427]
[1779002728501,62.61,78087.48,29.9,-0.00688,1e-05,0.79358]
[1779002731522,62.61,78103.47,29.9,-0.00674,1e-05,0.77989]
[1779002736567,62.61,78097.11,29.9,-0.00679,1e-05,0.78457]
[1779002741603,62.61,78102.85,29.9,-0.00675,1e-05,0.78035]
[1779002748652,62.61,78107.01,29.9,-0.00672,1e-05,0.7773]
[1779002753687,62.61,78111.17,29.9,-0.00669,1e-05,0.77426]
[1779002758722,62.61,78112.89,29.9,-0.00668,1e-05,0.773]
[1779002763757,62.61,78108.78,29.9,-0.00671,1e-05,0.776]
[1779002772820,62.61,78108.08,29.9,-0.00671,1e-05,0.77651]
[1779002777855,62.61,78107.29,29.9,-0.00672,1e-05,0.77709]
[1779002782890,62.61,78106.5,29.9,-0.00672,1e-05,0.77767]
[1779002787925,62.61,78103.15,29.9,-0.00675,1e-05,0.78013]
[1779002792961,62.61,78103.89,29.9,-0.00673,1e-05,0.77773]
[1779002797996,62.61,78106.18,29.9,-0.00671,1e-05,0.77605]
[1779002803031,62.61,78109.38,29.9,-0.00669,1e-05,0.77371]
[1779002808069,62.61,78110.63,29.9,-0.00668,1e-05,0.7728]
[1779002815116,62.61,78114.86,29.9,-0.00665,1e-05,0.76973]
[1779002821158,62.61,78115.39,29.9,-0.00664,1e-05,0.76934]
[1779002826193,62.61,78115.98,29.9,-0.00664,1e-05,0.76891]
[1779002831228,62.61,78116.46,29.9,-0.00663,1e-05,0.76856]
[1779002836263,62.61,78116.03,29.9,-0.00664,1e-05,0.76888]
[1779002841298,62.61,78116.36,29.9,-0.00664,1e-05,0.76864]
[1779002846334,62.61,78116.75,29.9,-0.00663,1e-05,0.76835]
[1779002851368,62.61,78113.05,29.9,-0.00664,1e-05,0.7692]
[1779002860432,62.61,78112.83,29.9,-0.00665,1e-05,0.76936]
[1779002865467,62.61,78110.08,29.9,-0.00666,1e-05,0.77136]
[1779002872516,62.61,78109.82,29.9,-0.00667,1e-05,0.77155]
[1779002877551,62.61,78109.89,29.9,-0.00667,1e-05,0.7715]
[1779002882586,62.61,78109.17,29.9,-0.00667,1e-05,0.77202]
[1779002890654,62.61,78100.7,29.9,-0.00673,1e-05,0.77821]
[1779002896696,62.61,78100.95,29.9,-0.00673,1e-05,0.77803]
[1779002902738,62.61,78102.15,29.9,-0.00672,1e-05,0.77715]
[1779002907773,62.61,78100.33,29.9,-0.00674,1e-05,0.77848]
[1779002912808,62.61,78100.37,29.9,-0.00672,1e-05,0.77659]
[1779002917843,62.61,78100.2,29.9,-0.00672,1e-05,0.77672]
[1779002922878,62.61,78100.29,29.9,-0.00672,1e-05,0.77665]
[1779002927913,62.61,78099.59,29.9,-0.00673,1e-05,0.77717]
[1779002932948,62.61,78100.08,29.9,-0.00672,1e-05,0.77681]
[1779002937983,62.61,78100.1,29.9,-0.00672,1e-05,0.77679]
[1779002943018,62.61,78101.35,29.9,-0.00671,1e-05,0.77588]
[1779002948053,62.61,78101.19,29.9,-0.00671,1e-05,0.77599]
[1779002953088,62.61,78101.67,29.9,-0.00671,1e-05,0.77564]
[1779002960137,62.61,78101.66,29.9,-0.00671,1e-05,0.77565]
[1779002966599,62.61,78094.61,29.9,-0.00676,1e-05,0.78082]
[1779002972221,62.61,78094.14,29.9,-0.00675,1e-05,0.7793]
[1779002978263,62.61,78093.75,29.9,-0.00675,1e-05,0.77959]
[1779002983298,62.61,78093.55,29.9,-0.00675,1e-05,0.77974]
[1779002988333,62.61,78092.18,29.9,-0.00676,1e-05,0.78075]
[1779002993368,62.61,78092.8,29.9,-0.00676,1e-05,0.78029]
[1779002998403,62.61,78093.54,29.9,-0.00675,1e-05,0.77975]
[1779003003438,62.61,78099.52,29.9,-0.00671,1e-05,0.77536]
[1779003008473,62.61,78098.68,29.9,-0.00672,1e-05,0.77598]
[1779003013508,62.61,78097.09,29.9,-0.00673,1e-05,0.77714]
[1779003018547,62.61,78096.43,29.9,-0.00673,1e-05,0.77762]
[1779003024590,62.61,78098.69,29.9,-0.00672,1e-05,0.77597]
[1779003029625,62.61,78098.36,29.9,-0.00672,1e-05,0.77621]
[1779003034660,62.61,78098.4,29.9,-0.0067,1e-05,0.77433]
[1779003039695,62.61,78099.85,29.9,-0.00669,1e-05,0.77327]
[1779003044730,62.61,78105.43,29.9,-0.00665,1e-05,0.7692]
[1779003049765,62.61,78108.84,29.9,-0.00663,1e-05,0.76673]
[1779003054800,62.61,78105.99,29.9,-0.00665,1e-05,0.7688]
[1779003059835,62.61,78106.24,29.9,-0.00665,1e-05,0.76862]
[1779003065879,62.61,78106.51,29.9,-0.00664,1e-05,0.76842]
[1779003070914,62.61,78113.03,29.9,-0.0066,1e-05,0.7637]
[1779003075954,62.61,78116.02,29.9,-0.00658,1e-05,0.76154]
[1779003080989,62.61,78123.86,29.9,-0.00652,1e-05,0.75591]
[1779003086024,62.61,78127.83,29.9,-0.00649,1e-05,0.75307]
[1779003091059,62.61,78130.0,29.9,-0.00646,1e-05,0.74971]
[1779003100123,62.61,78133.18,29.9,-0.00644,1e-05,0.74745]
[1779003105157,62.61,78138.57,29.9,-0.0064,1e-05,0.74364]
[1779003110192,62.61,78138.75,29.9,-0.0064,1e-05,0.74351]
[1779003115227,62.61,78142.32,29.9,-0.00638,1e-05,0.74099]
[1779003121122,62.61,78143.74,29.9,-0.00637,1e-05,0.73999]
[1779003126304,62.61,78150.38,29.9,-0.00632,1e-05,0.73533]
[1779003131339,62.61,78153.9,29.9,-0.0063,1e-05,0.73287]
[1779003136374,62.61,78162.86,29.9,-0.00623,1e-05,0.72664]
[1779003142416,62.61,78162.15,29.9,-0.00624,1e-05,0.72714]
[1779003147452,62.61,78161.6,29.9,-0.00624,1e-05,0.72752]
[1779003152487,62.61,78164.31,29.9,-0.00621,1e-05,0.72387]
[1779003157522,62.61,78164.37,29.9,-0.00621,1e-05,0.72383]
[1779003162558,62.61,78165.41,29.9,-0.0062,1e-05,0.72311]
[1779003167594,62.61,78173.17,29.9,-0.00615,1e-05,0.71777]
[1779003172945,62.61,78168.47,29.9,-0.00618,1e-05,0.721]
[1779003178674,62.61,78165.13,29.9,-0.0062,1e-05,0.7233]
[1779003183710,62.61,78165.02,29.9,-0.00621,1e-05,0.72338]
[1779003188744,62.61,78161.74,29.9,-0.00623,1e-05,0.72565]
[1779003193779,62.61,78159.31,29.9,-0.00624,1e-05,0.72733]
[1779003198814,62.61,78160.59,29.9,-0.00624,1e-05,0.72644]
[1779003203849,62.61,78161.27,29.9,-0.00623,1e-05,0.72597]
[1779003208887,62.61,78159.99,29.9,-0.00624,1e-05,0.72686]
[1779003213922,62.61,78162.07,29.9,-0.00621,1e-05,0.72365]
[1779003218957,62.61,78165.76,29.9,-0.00619,1e-05,0.7211]
[1779003223992,62.61,78165.74,29.9,-0.00619,1e-05,0.72112]
[1779003229027,62.61,78167.8,29.9,-0.00617,1e-05,0.7197]
[1779003234062,62.61,78166.27,29.9,-0.00618,1e-05,0.72075]
[1779003239097,62.61,78168.72,29.9,-0.00617,1e-05,0.71907]
[1779003244132,62.61,78168.34,29.9,-0.00617,1e-05,0.71933]
[1779003249167,62.61,78169.5,29.9,-0.00616,1e-05,0.71853]
[1779003254202,62.61,78169.56,29.9,-0.00616,1e-05,0.71849]
[1779003259237,62.61,78169.97,29.9,-0.00616,1e-05,0.71821]
[1779003264272,62.61,78170.54,29.9,-0.00615,1e-05,0.71782]
[1779003269308,62.61,78170.22,29.9,-0.00616,1e-05,0.71804]
[1779003274343,62.61,78172.4,29.9,-0.00613,1e-05,0.71479]
[1779003279378,62.61,78173.09,29.9,-0.00612,1e-05,0.71432]
[1779003284413,62.61,78173.0,29.9,-0.00612,1e-05,0.71438]
[1779003289448,62.61,78172.87,29.9,-0.00612,1e-05,0.71447]
[1779003294484,62.61,78173.92,29.9,-0.00612,1e-05,0.71375]
[1779003299518,62.61,78175.25,29.9,-0.00611,1e-05,0.71284]
[1779003304553,62.61,78175.02,29.9,-0.00611,1e-05,0.713]
[1779003309590,62.61,78174.66,29.9,-0.00611,1e-05,0.71324]
[1779003314625,62.61,78165.04,29.9,-0.00618,1e-05,0.71984]
[1779003319660,62.61,78164.84,29.9,-0.00618,1e-05,0.71997]
[1779003324695,62.61,78164.9,29.9,-0.00618,1e-05,0.71993]
[1779003329730,62.61,78164.85,29.9,-0.00618,1e-05,0.71997]
[1779003334765,62.61,78165.38,29.9,-0.00616,1e-05,0.71784]
[1779003341157,62.61,78165.44,29.9,-0.00616,1e-05,0.7178]
[1779003346961,62.61,78164.2,29.9,-0.00617,1e-05,0.71865]
[1779003352891,62.61,78164.96,29.9,-0.00616,1e-05,0.71813]
[1779003357926,62.61,78164.73,29.9,-0.00616,1e-05,0.71829]
[1779003362965,62.61,78167.03,29.9,-0.00615,1e-05,0.71671]
[1779003367999,62.61,78169.89,29.9,-0.00613,1e-05,0.71475]
[1779003373034,62.61,78170.57,29.9,-0.00612,1e-05,0.71429]
[1779003378069,62.61,78171.36,29.9,-0.00612,1e-05,0.71375]
[1779003383104,62.61,78168.44,29.9,-0.00614,1e-05,0.71574]
[1779003390153,62.61,78168.27,29.9,-0.00614,1e-05,0.71586]
[1779003395188,62.61,78171.54,29.9,-0.0061,1e-05,0.71187]
[1779003400223,62.61,78171.69,29.9,-0.0061,1e-05,0.71177]
[1779003405259,62.61,78172.23,29.9,-0.0061,1e-05,0.7114]
[1779003411301,62.61,78172.97,29.9,-0.00609,1e-05,0.7109]
[1779003416336,62.61,78173.86,29.9,-0.00609,1e-05,0.71029]
[1779003421371,62.61,78174.53,29.9,-0.00608,1e-05,0.70983]
[1779003426406,62.61,78176.53,29.9,-0.00607,1e-05,0.70847]
[1779003431441,62.61,78178.5,29.9,-0.00606,1e-05,0.70714]
[1779003436476,62.61,78165.77,29.9,-0.00614,1e-05,0.71581]
[1779003441535,62.61,78162.86,29.9,-0.00616,1e-05,0.71781]
[1779003448584,62.61,78163.08,29.9,-0.00616,1e-05,0.71766]
[1779003453619,62.61,78164.17,29.9,-0.00614,1e-05,0.71515]
[1779003458654,62.61,78164.96,29.9,-0.00613,1e-05,0.71461]
[1779003463689,62.61,78148.67,29.9,-0.00624,1e-05,0.72583]
[1779003464696,62.61,78134.34,29.9,-0.00634,1e-05,0.73582]
[1779003469732,62.61,78128.88,29.9,-0.00638,1e-05,0.73966]
[1779003474769,62.61,78128.68,29.9,-0.00638,1e-05,0.7398]
[1779003480628,62.61,78128.13,29.9,-0.00638,1e-05,0.74019]
[1779003485846,62.61,78126.28,29.9,-0.0064,1e-05,0.7415]
[1779003491888,62.61,78126.32,29.9,-0.0064,1e-05,0.74147]
[1779003496924,62.61,78121.12,29.9,-0.00643,1e-05,0.74515]
[1779003501959,62.61,78111.97,29.9,-0.0065,1e-05,0.75166]
[1779003505987,62.61,78100.45,29.9,-0.00658,1e-05,0.75992]
[1779003514043,62.61,78099.94,29.9,-0.00657,1e-05,0.75846]
[1779003519081,62.61,78091.56,29.9,-0.00663,1e-05,0.76451]
[1779003526130,62.61,78090.28,29.9,-0.00664,1e-05,0.76544]
[1779003531165,62.61,78085.52,29.9,-0.00667,1e-05,0.7689]
[1779003536204,62.61,78083.4,29.9,-0.00669,1e-05,0.77044]
[1779003541239,62.61,78083.29,29.9,-0.00669,1e-05,0.77052]
[1779003546274,62.61,78081.61,29.9,-0.0067,1e-05,0.77175]
[1779003551309,62.61,78086.65,29.9,-0.00666,1e-05,0.76807]
[1779003556344,62.61,78095.2,29.9,-0.0066,1e-05,0.76187]
[1779003561379,62.61,78096.84,29.9,-0.00659,1e-05,0.76069]
[1779003566415,62.61,78101.49,29.9,-0.00656,1e-05,0.75734]
[1779003571449,62.61,78103.6,29.9,-0.00653,1e-05,0.754]
[1779003576487,62.61,78105.71,29.9,-0.00651,1e-05,0.75248]
[1779003581522,62.61,78105.9,29.9,-0.00651,1e-05,0.75235]
[1779003586557,62.61,78105.98,29.9,-0.00651,1e-05,0.75229]
[1779003592599,62.61,78105.73,29.9,-0.00651,1e-05,0.75247]
[1779003597634,62.61,78110.79,29.9,-0.00648,1e-05,0.74886]
[1779003602656,62.61,78115.13,29.9,-0.00644,1e-05,0.74577]
[1779003607705,62.61,78118.9,29.9,-0.00642,1e-05,0.7431]
[1779003612740,62.61,78119.53,29.9,-0.00641,1e-05,0.74265]
[1779003617775,62.61,78119.54,29.9,-0.00641,1e-05,0.74265]
[1779003622811,62.61,78119.34,29.9,-0.00642,1e-05,0.74279]
[1779003627846,62.61,78119.21,29.9,-0.00642,1e-05,0.74288]
[1779003632881,62.61,78119.03,29.9,-0.0064,1e-05,0.7412]
[1779003637916,62.61,78119.82,29.9,-0.0064,1e-05,0.74064]
[1779003642951,62.61,78120.17,29.9,-0.00639,1e-05,0.74039]
[1779003647986,62.61,78122.25,29.9,-0.00638,1e-05,0.73893]
[1779003653021,62.61,78128.8,29.9,-0.00633,1e-05,0.73432]
[1779003658056,62.61,78129.45,29.9,-0.00633,1e-05,0.73387]
[1779003663091,62.61,78130.2,29.9,-0.00632,1e-05,0.73334]
[1779003668126,62.61,78130.35,29.9,-0.00632,1e-05,0.73324]
[1779003673161,62.61,78129.53,29.9,-0.00633,1e-05,0.73381]
[1779003678196,62.61,78129.65,29.9,-0.00633,1e-05,0.73373]
[1779003684238,62.61,78130.75,29.9,-0.00632,1e-05,0.73296]
[1779003689273,62.61,78130.92,29.9,-0.00632,1e-05,0.73284]
[1779003694308,62.61,78130.83,29.9,-0.00631,1e-05,0.73111]
[1779003699343,62.61,78130.9,29.9,-0.0063,1e-05,0.73106]
[1779003704378,62.61,78130.59,29.9,-0.00631,1e-05,0.73128]
[1779003710420,62.61,78131.25,29.9,-0.0063,1e-05,0.73082]
[1779003716462,62.61,78132.31,29.9,-0.00629,1e-05,0.73008]
[1779003721497,62.61,78123.42,29.9,-0.00636,1e-05,0.7363]
[1779003727539,62.61,78121.85,29.9,-0.00637,1e-05,0.73741]
[1779003732574,62.61,78121.56,29.9,-0.00637,1e-05,0.73761]
[1779003745665,62.61,78121.42,29.9,-0.00637,1e-05,0.73771]
[1779003755737,62.61,78121.42,29.9,-0.00636,1e-05,0.73591]
[1779003760771,62.61,78122.4,29.9,-0.00635,1e-05,0.73522]
[1779003766812,62.61,78122.45,29.9,-0.00635,1e-05,0.73519]
[1779003771847,62.61,78122.13,29.9,-0.00635,1e-05,0.73541]
[1779003776882,62.61,78124.51,29.9,-0.00633,1e-05,0.73374]
[1779003781917,62.61,78125.38,29.9,-0.00633,1e-05,0.73313]
[1779003786953,62.61,78125.77,29.9,-0.00633,1e-05,0.73286]
[1779003791988,62.61,78125.81,29.9,-0.00632,1e-05,0.73283]
[1779003797023,62.61,78125.33,29.9,-0.00633,1e-05,0.73317]
[1779003802058,62.61,78124.62,29.9,-0.00633,1e-05,0.73366]
[1779003807093,62.61,78124.75,29.9,-0.00633,1e-05,0.73357]
[1779003812128,62.61,78125.21,29.9,-0.00631,1e-05,0.73146]
[1779003818171,62.61,78125.34,29.9,-0.00631,1e-05,0.73136]
[1779003823206,62.61,78125.39,29.9,-0.00631,1e-05,0.73133]
[1779003828241,62.61,78125.71,29.9,-0.00631,1e-05,0.73111]
[1779003833276,62.61,78126.55,29.9,-0.0063,1e-05,0.73052]
[1779003838311,62.61,78126.44,29.9,-0.00631,1e-05,0.7306]
[1779003843346,62.61,78126.65,29.9,-0.0063,1e-05,0.73045]
[1779003848381,62.61,78126.53,29.9,-0.0063,1e-05,0.73053]
[1779003853416,62.61,78125.45,29.9,-0.00631,1e-05,0.73129]
[1779003858451,62.61,78126.43,29.9,-0.00631,1e-05,0.7306]
[1779003863486,62.61,78126.03,29.9,-0.00631,1e-05,0.73088]
[1779003868521,62.61,78126.46,29.9,-0.00631,1e-05,0.73058]
[1779003873556,62.61,78126.27,29.9,-0.00629,1e-05,0.72892]
[1779003879598,62.61,78126.73,29.9,-0.00629,1e-05,0.7286]
[1779003884633,62.61,78126.81,29.9,-0.00629,1e-05,0.72855]
[1779003889668,62.61,78127.28,29.9,-0.00628,1e-05,0.72822]
[1779003894703,62.61,78127.53,29.9,-0.00628,1e-05,0.72805]
[1779003899738,62.61,78127.63,29.9,-0.00628,1e-05,0.72798]
[1779003904773,62.61,78128.55,29.9,-0.00628,1e-05,0.72734]
[1779003909808,62.61,78128.69,29.9,-0.00627,1e-05,0.72724]
[1779003914844,62.61,78128.74,29.9,-0.00627,1e-05,0.7272]
[1779003919878,62.61,78128.57,29.9,-0.00628,1e-05,0.72732]
[1779003924913,62.61,78128.68,29.9,-0.00628,1e-05,0.72725]
[1779003929948,62.61,78128.69,29.9,-0.00627,1e-05,0.72724]
[1779003934983,62.61,78128.71,29.9,-0.00626,1e-05,0.72544]
[1779003940019,62.61,78128.63,29.9,-0.00626,1e-05,0.72549]
[1779003945054,62.61,78128.71,29.9,-0.00626,1e-05,0.72544]
[1779003950091,62.61,78128.24,29.9,-0.00626,1e-05,0.72577]
[1779003955126,62.61,78129.15,29.9,-0.00626,1e-05,0.72513]
[1779003960161,62.61,78137.0,29.9,-0.0062,1e-05,0.7197]
[1779003965196,62.61,78138.8,29.9,-0.00619,1e-05,0.71846]
[1779003970231,62.61,78142.81,29.9,-0.00616,1e-05,0.7157]
[1779003976273,62.61,78143.39,29.9,-0.00616,1e-05,0.7153]
[1779003981309,62.61,78143.27,29.9,-0.00616,1e-05,0.71538]
[1779003986344,62.61,78147.19,29.9,-0.00613,1e-05,0.71269]
[1779003991379,62.61,78142.04,29.9,-0.00615,1e-05,0.71446]
[1779003996441,62.61,78142.12,29.9,-0.00615,1e-05,0.7144]
[1779004002456,62.61,78137.77,29.9,-0.00618,1e-05,0.71739]
[1779004008113,62.61,78137.73,29.9,-0.00618,1e-05,0.71742]
[1779004013533,62.61,78136.33,29.9,-0.00619,1e-05,0.71839]
[1779004019576,62.61,78135.98,29.9,-0.0062,1e-05,0.71863]
[1779004024611,62.61,78136.08,29.9,-0.00619,1e-05,0.71856]
[1779004029705,62.61,78135.49,29.9,-0.0062,1e-05,0.71897]
[1779004037702,62.61,78135.27,29.9,-0.0062,1e-05,0.71912]
[1779004044751,62.61,78135.72,29.9,-0.0062,1e-05,0.71881]
[1779004051800,62.61,78136.45,29.9,-0.00618,1e-05,0.71653]
[1779004057842,62.61,78137.08,29.9,-0.00617,1e-05,0.7161]
[1779004062880,62.61,78136.98,29.9,-0.00617,1e-05,0.71617]
[1779004068922,62.61,78137.41,29.9,-0.00617,1e-05,0.71587]
[1779004073957,62.61,78136.92,29.9,-0.00617,1e-05,0.71621]
[1779004078992,62.61,78136.91,29.9,-0.00617,1e-05,0.71622]
[1779004084176,62.61,78137.31,29.9,-0.00617,1e-05,0.71594]
[1779004090070,62.61,78137.27,29.9,-0.00617,1e-05,0.71597]
[1779004095105,62.61,78138.32,29.9,-0.00616,1e-05,0.71525]
[1779004100140,62.61,78137.97,29.9,-0.00617,1e-05,0.71549]
[1779004105175,62.61,78138.25,29.9,-0.00617,1e-05,0.71529]
[1779004110210,62.61,78137.58,29.9,-0.00617,1e-05,0.71575]
[1779004115245,62.61,78137.68,29.9,-0.00615,1e-05,0.71392]
[1779004120280,62.61,78137.35,29.9,-0.00616,1e-05,0.71414]
[1779004125315,62.61,78137.03,29.9,-0.00616,1e-05,0.71436]
[1779004130350,62.61,78137.0,29.9,-0.00616,1e-05,0.71438]
[1779004136392,62.61,78137.55,29.9,-0.00615,1e-05,0.71401]
[1779004142434,62.61,78136.69,29.9,-0.00616,1e-05,0.7146]
[1779004147469,62.61,78137.75,29.9,-0.00615,1e-05,0.71387]
[1779004152504,62.61,78139.01,29.9,-0.00615,1e-05,0.71301]
[1779004159687,62.61,78138.95,29.9,-0.00615,1e-05,0.71305]
[1779004165596,62.61,78140.4,29.9,-0.00614,1e-05,0.71205]
[1779004170631,62.61,78140.29,29.9,-0.00614,1e-05,0.71213]
[1779004175666,62.61,78140.23,29.9,-0.00612,1e-05,0.71041]
[1779004180702,62.61,78143.28,29.9,-0.0061,1e-05,0.70833]
[1779004187754,62.61,78143.83,29.9,-0.0061,1e-05,0.70795]
[1779004192789,62.61,78142.9,29.9,-0.0061,1e-05,0.70858]
[1779004197825,62.61,78142.46,29.9,-0.00611,1e-05,0.70888]
[1779004202861,62.61,78135.62,29.9,-0.00615,1e-05,0.71356]
[1779004207895,62.61,78134.5,29.9,-0.00616,1e-05,0.71433]
[1779004215952,62.61,78134.27,29.9,-0.00616,1e-05,0.71449]
[1779004220987,62.61,78130.99,29.9,-0.00618,1e-05,0.71675]
[1779004226022,62.61,78132.98,29.9,-0.00617,1e-05,0.71538]
[1779004231057,62.61,78138.12,29.9,-0.00612,1e-05,0.71009]
[1779004238106,62.61,78138.02,29.9,-0.00612,1e-05,0.71016]
[1779004243148,62.61,78138.31,29.9,-0.00612,1e-05,0.70996]
[1779004248180,62.61,78138.42,29.9,-0.00612,1e-05,0.70988]
[1779004254223,62.61,78138.38,29.9,-0.00612,1e-05,0.70991]
[1779004261272,62.61,78138.28,29.9,-0.00612,1e-05,0.70998]
[1779004267314,62.61,78137.44,29.9,-0.00613,1e-05,0.71055]
[1779004272349,62.61,78138.9,29.9,-0.00612,1e-05,0.70955]
[1779004277384,62.61,78145.16,29.9,-0.00607,1e-05,0.70529]
[1779004282419,62.61,78145.36,29.9,-0.00607,1e-05,0.70515]
[1779004287457,62.61,78145.43,29.9,-0.00607,1e-05,0.70511]
[1779004292489,62.61,78145.75,29.9,-0.00606,1e-05,0.70314]
[1779004297525,62.61,78139.83,29.9,-0.0061,1e-05,0.70716]
[1779004302560,62.61,78139.01,29.9,-0.0061,1e-05,0.70772]
[1779004307597,62.61,78138.07,29.9,-0.00611,1e-05,0.70836]
[1779004312630,62.61,78134.0,29.9,-0.00613,1e-05,0.71114]
[1779004317665,62.61,78133.95,29.9,-0.00613,1e-05,0.71117]
[1779004323708,62.61,78132.92,29.9,-0.00614,1e-05,0.71188]
[1779004328743,62.61,78133.28,29.9,-0.00614,1e-05,0.71163]
[1779004336799,62.61,78132.42,29.9,-0.00615,1e-05,0.71222]
[1779004342841,62.61,78132.2,29.9,-0.00615,1e-05,0.71237]
[1779004347876,62.61,78128.84,29.9,-0.00617,1e-05,0.71468]
[1779004352911,62.61,78129.07,29.9,-0.00615,1e-05,0.71275]
[1779004357946,62.61,78129.42,29.9,-0.00615,1e-05,0.71251]
[1779004362981,62.61,78128.96,29.9,-0.00615,1e-05,0.71283]
[1779004368016,62.61,78129.01,29.9,-0.00615,1e-05,0.71279]
[1779004373051,62.61,78128.91,29.9,-0.00615,1e-05,0.71286]
[1779004378086,62.61,78129.38,29.9,-0.00615,1e-05,0.71254]
[1779004383121,62.61,78129.36,29.9,-0.00615,1e-05,0.71255]
[1779004388156,62.61,78133.62,29.9,-0.00612,1e-05,0.70964]
[1779004393223,62.61,78144.02,29.9,-0.00605,1e-05,0.70256]
[1779004400240,62.61,78148.59,29.9,-0.00602,1e-05,0.69947]
[1779004405275,62.61,78147.57,29.9,-0.00603,1e-05,0.70016]
[1779004410310,62.61,78146.8,29.9,-0.00603,1e-05,0.70068]
[1779004415345,62.61,78147.65,29.9,-0.00601,1e-05,0.69836]
[1779004420422,62.61,78153.7,29.9,-0.00597,1e-05,0.69429]
[1779004427429,62.61,78158.0,29.9,-0.00595,1e-05,0.69141]
[1779004432464,62.61,78157.73,29.9,-0.00595,1e-05,0.69159]
[1779004443546,62.61,78158.21,29.9,-0.00594,1e-05,0.69127]
[1779004449588,62.61,78157.51,29.9,-0.00595,1e-05,0.69173]
[1779004454623,62.61,78156.44,29.9,-0.00596,1e-05,0.69245]
[1779004459658,62.61,78157.03,29.9,-0.00595,1e-05,0.69205]
[1779004470735,62.61,78157.19,29.9,-0.00595,1e-05,0.69195]
[1779004476779,62.61,78156.65,29.9,-0.00594,1e-05,0.69058]
[1779004489870,62.61,78157.23,29.9,-0.00594,1e-05,0.69019]
[1779004494905,62.61,78157.96,29.9,-0.00593,1e-05,0.6897]
[1779004501954,62.61,78158.46,29.9,-0.00593,1e-05,0.68937]
[1779004509003,62.61,78158.87,29.9,-0.00593,1e-05,0.68909]
[1779004514038,62.61,78158.77,29.9,-0.00593,1e-05,0.68916]
[1779004519073,62.61,78159.43,29.9,-0.00592,1e-05,0.68872]
[1779004524108,62.61,78161.08,29.9,-0.00591,1e-05,0.68762]
[1779004529143,62.61,78161.77,29.9,-0.00591,1e-05,0.68716]
[1779004535185,62.61,78161.99,29.9,-0.00589,1e-05,0.68529]
[1779004540220,62.61,78165.4,29.9,-0.00587,1e-05,0.68303]
[1779004545255,62.61,78167.77,29.9,-0.00585,1e-05,0.68146]
[1779004550290,62.61,78158.28,29.9,-0.00591,1e-05,0.68776]
[1779004555325,62.61,78151.08,29.9,-0.00596,1e-05,0.69257]
[1779004560360,62.61,78148.19,29.9,-0.00598,1e-05,0.69451]
[1779004565395,62.61,78146.14,29.9,-0.00599,1e-05,0.69589]
[1779004572446,62.61,78143.83,29.9,-0.00601,1e-05,0.69744]
[1779004578488,62.61,78143.77,29.9,-0.00601,1e-05,0.69748]
[1779004584530,62.61,78143.82,29.9,-0.00601,1e-05,0.69745]
[1779004590049,62.61,78143.81,29.9,-0.00601,1e-05,0.69746]
[1779004595607,62.61,78138.69,29.9,-0.00603,1e-05,0.69916]
[1779004600642,62.61,78139.01,29.9,-0.00603,1e-05,0.69895]
[1779004605677,62.61,78138.96,29.9,-0.00603,1e-05,0.69898]
[1779004611719,62.61,78138.41,29.9,-0.00603,1e-05,0.69935]
[1779004621789,62.61,78138.25,29.9,-0.00603,1e-05,0.69946]
[1779004626824,62.61,78138.41,29.9,-0.00603,1e-05,0.69935]
[1779004631859,62.61,78138.45,29.9,-0.00603,1e-05,0.69933]
[1779004637901,62.61,78138.45,29.9,-0.00603,1e-05,0.69933]
[1779004642937,62.61,78138.68,29.9,-0.00603,1e-05,0.69917]
[1779004647971,62.61,78139.73,29.9,-0.00602,1e-05,0.69846]
[1779004655772,62.61,78139.73,29.9,-0.00602,1e-05,0.69846]
[1779004662069,62.61,78139.98,29.9,-0.00601,1e-05,0.69655]
[1779004668111,62.61,78140.37,29.9,-0.006,1e-05,0.69628]
[1779004673146,62.61,78140.45,29.9,-0.006,1e-05,0.69623]
[1779004678615,62.61,78140.05,29.9,-0.00601,1e-05,0.6965]
[1779004685230,62.61,78140.27,29.9,-0.006,1e-05,0.69635]
[1779004691272,62.61,78140.57,29.9,-0.006,1e-05,0.69615]
[1779004696307,62.61,78141.45,29.9,-0.006,1e-05,0.69556]
[1779004701342,62.61,78141.29,29.9,-0.006,1e-05,0.69566]
[1779004706377,62.61,78141.72,29.9,-0.00599,1e-05,0.69538]
[1779004711412,62.61,78142.46,29.9,-0.00598,1e-05,0.69314]
[1779004716447,62.61,78144.66,29.9,-0.00596,1e-05,0.69166]
[1779004721482,62.61,78144.96,29.9,-0.00596,1e-05,0.69146]
[1779004727524,62.61,78145.21,29.9,-0.00596,1e-05,0.69129]
[1779004732559,62.61,78144.83,29.9,-0.00596,1e-05,0.69155]
[1779004739608,62.61,78144.59,29.9,-0.00596,1e-05,0.69171]
[1779004744652,62.61,78144.15,29.9,-0.00596,1e-05,0.692]
[1779004749687,62.61,78142.95,29.9,-0.00597,1e-05,0.69281]
[1779004755731,62.61,78142.96,29.9,-0.00597,1e-05,0.6928]
[1779004760766,62.61,78150.26,29.9,-0.00592,1e-05,0.68792]
[1779004765801,62.61,78150.96,29.9,-0.00592,1e-05,0.68745]
[1779004770836,62.61,78150.91,29.9,-0.00592,1e-05,0.68748]
[1779004775871,62.61,78152.4,29.9,-0.0059,1e-05,0.68476]
[1779004780906,62.61,78152.65,29.9,-0.00589,1e-05,0.6846]
[1779004788962,62.61,78153.28,29.9,-0.00589,1e-05,0.68418]
[1779004795010,62.61,78153.61,29.9,-0.00589,1e-05,0.68396]
[1779004800041,62.61,78152.0,29.9,-0.0059,1e-05,0.68503]
[1779004801447,62.61,78153.47,29.9,-0.00589,1e-05,0.68405]
[1779004800074,62.61,78153.47,29.9,-0.00589,1e-05,0.68405]
[1779004809468,62.61,78153.47,29.9,-0.00589,1e-05,0.68405]
[1779004810117,62.61,78165.05,29.9,-0.00581,1e-05,0.6764]
[1779004815452,62.61,78169.39,29.9,-0.00579,1e-05,0.67355]
[1779004821207,62.61,78169.15,29.9,-0.00579,1e-05,0.67371]
[1779004826244,62.61,78163.7,29.9,-0.00582,1e-05,0.67729]
[1779004831281,62.61,78159.04,29.9,-0.00584,1e-05,0.67865]
[1779004836317,62.61,78153.13,29.9,-0.00588,1e-05,0.68256]
[1779004841352,62.61,78149.35,29.9,-0.0059,1e-05,0.68507]
[1779004846387,62.61,78147.37,29.9,-0.00591,1e-05,0.68638]
[1779004851422,62.61,78145.56,29.9,-0.00593,1e-05,0.68759]
[1779004857464,62.61,78138.12,29.9,-0.00597,1e-05,0.69257]
[1779004862500,62.61,78130.99,29.9,-0.00602,1e-05,0.69737]
[1779004867536,62.61,78127.8,29.9,-0.00604,1e-05,0.69952]
[1779004872571,62.61,78122.92,29.9,-0.00608,1e-05,0.70283]
[1779004881634,62.61,78123.01,29.9,-0.00608,1e-05,0.70277]
[1779004887676,62.61,78120.86,29.9,-0.00609,1e-05,0.70424]
[1779004894725,62.61,78121.29,29.9,-0.00607,1e-05,0.70218]
[1779004907816,62.61,78121.71,29.9,-0.00607,1e-05,0.7019]
[1779004912851,62.61,78122.88,29.9,-0.00606,1e-05,0.7011]
[1779004917886,62.61,78124.17,29.9,-0.00605,1e-05,0.70023]
[1779004923411,62.61,78128.19,29.9,-0.00603,1e-05,0.69751]
[1779004928963,62.61,78129.51,29.9,-0.00602,1e-05,0.69662]
[1779004935008,62.61,78129.1,29.9,-0.00602,1e-05,0.69689]
[1779004940042,62.61,78132.62,29.9,-0.006,1e-05,0.69452]
[1779004946085,62.61,78133.03,29.9,-0.00599,1e-05,0.69425]
[1779004952127,62.61,78134.39,29.9,-0.00597,1e-05,0.69159]
[1779004959176,62.61,78134.26,29.9,-0.00597,1e-05,0.69168]
[1779004964211,62.61,78134.51,29.9,-0.00597,1e-05,0.69151]
[1779004970253,62.61,78134.51,29.9,-0.00597,1e-05,0.69151]
[1779004976297,62.61,78134.55,29.9,-0.00597,1e-05,0.69148]
[1779004982339,62.61,78137.81,29.9,-0.00595,1e-05,0.6893]
[1779004987374,62.61,78135.74,29.9,-0.00596,1e-05,0.69068]
[1779004996437,62.61,78136.33,29.9,-0.00596,1e-05,0.69029]
[1779005009528,62.61,78136.58,29.9,-0.00596,1e-05,0.69012]
[1779005014563,62.61,78137.33,29.9,-0.00594,1e-05,0.68788]
[1779005019598,62.61,78138.12,29.9,-0.00593,1e-05,0.68735]
[1779005024633,62.61,78138.16,29.9,-0.00593,1e-05,0.68733]
[1779005029669,62.61,78137.6,29.9,-0.00593,1e-05,0.6877]
[1779005034704,62.61,78135.82,29.9,-0.00595,1e-05,0.68889]
[1779005039739,62.61,78135.71,29.9,-0.00595,1e-05,0.68896]
[1779005044774,62.61,78136.13,29.9,-0.00594,1e-05,0.68868]
[1779005049811,62.61,78136.17,29.9,-0.00594,1e-05,0.68866]
[1779005054844,62.61,78127.98,29.9,-0.006,1e-05,0.69415]
[1779005059879,62.61,78127.11,29.9,-0.006,1e-05,0.69474]
[1779005064914,62.61,78126.38,29.9,-0.00601,1e-05,0.69523]
[1779005072970,62.61,78126.42,29.9,-0.00599,1e-05,0.69345]
[1779005083040,62.61,78126.42,29.9,-0.00599,1e-05,0.69345]
[1779005088077,62.61,78126.48,29.9,-0.00599,1e-05,0.69341]
[1779005094119,62.61,78125.88,29.9,-0.006,1e-05,0.69382]
[1779005099154,62.61,78125.38,29.9,-0.006,1e-05,0.69415]
[1779005104189,62.61,78125.06,29.9,-0.006,1e-05,0.69437]
[1779005109224,62.61,78125.3,29.9,-0.006,1e-05,0.69421]
[1779005114260,62.61,78125.52,29.9,-0.006,1e-05,0.69406]
[1779005123107,62.61,78125.52,29.9,-0.006,1e-05,0.69406]
[1779005128361,62.61,78124.6,29.9,-0.00601,1e-05,0.69468]
[1779005135410,62.61,78124.57,29.9,-0.00599,1e-05,0.69295]
[1779005140445,62.61,78124.53,29.9,-0.00599,1e-05,0.69298]
[1779005146487,62.61,78124.5,29.9,-0.00599,1e-05,0.693]
[1779005155550,62.61,78124.6,29.9,-0.00599,1e-05,0.69293]
[1779005160585,62.61,78123.12,29.9,-0.006,1e-05,0.69393]
[1779005165620,62.61,78125.34,29.9,-0.00599,1e-05,0.69243]
[1779005170655,62.61,78125.42,29.9,-0.00599,1e-05,0.69238]
[1779005175691,62.61,78125.59,29.9,-0.00598,1e-05,0.69227]
[1779005180726,62.61,78125.91,29.9,-0.00598,1e-05,0.69205]
[1779005185761,62.61,78126.96,29.9,-0.00598,1e-05,0.69135]
[1779005190796,62.61,78126.86,29.9,-0.00598,1e-05,0.69141]
[1779005195831,62.61,78129.83,29.9,-0.00594,1e-05,0.68768]
[1779005200866,62.61,78141.15,29.9,-0.00587,1e-05,0.68015]
[1779005207915,62.61,78139.62,29.9,-0.00588,1e-05,0.68116]
[1779005212950,62.61,78134.9,29.9,-0.00591,1e-05,0.6843]
[1779005225034,62.61,78134.73,29.9,-0.00591,1e-05,0.68441]
[1779005230069,62.61,78134.61,29.9,-0.00591,1e-05,0.68449]
[1779005236575,62.61,78134.63,29.9,-0.00591,1e-05,0.68448]
[1779005242153,62.61,78134.52,29.9,-0.00591,1e-05,0.68455]
[1779005247188,62.61,78130.25,29.9,-0.00594,1e-05,0.6874]
[1779005252223,62.61,78128.89,29.9,-0.00593,1e-05,0.68657]
[1779005257258,62.61,78129.36,29.9,-0.00593,1e-05,0.68626]
[1779005262293,62.61,78129.47,29.9,-0.00593,1e-05,0.68618]
[1779005267328,62.61,78129.18,29.9,-0.00593,1e-05,0.68638]
[1779005272363,62.61,78129.29,29.9,-0.00593,1e-05,0.6863]
[1779005277398,62.61,78129.22,29.9,-0.00593,1e-05,0.68635]
[1779005282433,62.61,78129.22,29.9,-0.00593,1e-05,0.68635]
[1779005288475,62.61,78128.73,29.9,-0.00593,1e-05,0.68668]
[1779005293510,62.61,78129.35,29.9,-0.00593,1e-05,0.68626]
[1779005298545,62.61,78129.28,29.9,-0.00593,1e-05,0.68631]
[1779005303580,62.61,78129.39,29.9,-0.00593,1e-05,0.68624]
[1779005308615,62.61,78129.61,29.9,-0.00593,1e-05,0.68609]
[1779005314661,62.61,78129.61,29.9,-0.00591,1e-05,0.68435]
[1779005319911,62.61,78129.39,29.9,-0.00592,1e-05,0.6845]
[1779005325739,62.61,78135.11,29.9,-0.00588,1e-05,0.6807]
[1779005331781,62.61,78135.31,29.9,-0.00588,1e-05,0.68057]
[1779005337824,62.61,78133.14,29.9,-0.00589,1e-05,0.68201]
[1779005346887,62.61,78133.26,29.9,-0.00589,1e-05,0.68193]
[1779005352929,62.61,78133.98,29.9,-0.00589,1e-05,0.68145]
[1779005357964,62.61,78134.03,29.9,-0.00589,1e-05,0.68142]
[1779005362999,62.61,78133.96,29.9,-0.00589,1e-05,0.68146]
[1779005369042,62.61,78133.96,29.9,-0.00589,1e-05,0.68146]
[1779005374077,62.61,78137.85,29.9,-0.00585,1e-05,0.67716]
[1779005379112,62.61,78142.96,29.9,-0.00581,1e-05,0.67379]
[1779005384147,62.61,78142.69,29.9,-0.00581,1e-05,0.67397]
[1779005393210,62.61,78142.78,29.9,-0.00581,1e-05,0.67391]
[1779005399252,62.61,78142.82,29.9,-0.00581,1e-05,0.67389]
[1779005404287,62.61,78132.22,29.9,-0.00588,1e-05,0.68089]
[1779005410602,62.61,78131.22,29.9,-0.00589,1e-05,0.68155]
[1779005419393,62.61,78130.7,29.9,-0.00589,1e-05,0.6819]
[1779005426445,62.61,78131.12,29.9,-0.00589,1e-05,0.68162]
[1779005436516,62.61,78131.12,29.9,-0.00588,1e-05,0.67989]
[1779005443565,62.61,78131.21,29.9,-0.00587,1e-05,0.67983]
[1779005453635,62.61,78130.44,29.9,-0.00588,1e-05,0.68034]
[1779005461692,62.61,78130.69,29.9,-0.00588,1e-05,0.68017]
[1779005467733,62.61,78130.7,29.9,-0.00588,1e-05,0.68017]
[1779005476797,62.61,78135.03,29.9,-0.00585,1e-05,0.6773]
[1779005481836,62.61,78137.77,29.9,-0.00583,1e-05,0.67549]
[1779005486873,62.61,78138.83,29.9,-0.00582,1e-05,0.67479]
[1779005492915,62.61,78138.43,29.9,-0.00581,1e-05,0.67334]
[1779005497950,62.61,78138.81,29.9,-0.00581,1e-05,0.67309]
[1779005503992,62.61,78138.91,29.9,-0.00581,1e-05,0.67302]
[1779005509027,62.61,78139.25,29.9,-0.00581,1e-05,0.6728]
[1779005514062,62.61,78138.64,29.9,-0.00581,1e-05,0.6732]
[1779005519097,62.61,78139.28,29.9,-0.00581,1e-05,0.67278]
[1779005526146,62.61,78139.5,29.9,-0.00581,1e-05,0.67264]
[1779005531183,62.61,78139.46,29.9,-0.00581,1e-05,0.67266]
[1779005536218,62.61,78139.44,29.9,-0.00581,1e-05,0.67267]
[1779005541253,62.61,78139.45,29.9,-0.00581,1e-05,0.67267]
[1779005547295,62.61,78139.53,29.9,-0.00581,1e-05,0.67262]
[1779005552330,62.61,78138.34,29.9,-0.0058,1e-05,0.67168]
[1779005557365,62.61,78138.71,29.9,-0.0058,1e-05,0.67144]
[1779005562400,62.61,78138.64,29.9,-0.0058,1e-05,0.67148]
[1779005567435,62.61,78134.37,29.9,-0.00582,1e-05,0.67429]
[1779005572470,62.61,78134.16,29.9,-0.00583,1e-05,0.67443]
[1779005579075,62.61,78134.09,29.9,-0.00583,1e-05,0.67448]
[1779005585561,62.61,78134.09,29.9,-0.00583,1e-05,0.67448]
[1779005590596,62.61,78135.29,29.9,-0.00582,1e-05,0.67369]
[1779005595631,62.61,78136.56,29.9,-0.00581,1e-05,0.67285]
[1779005600666,62.61,78137.1,29.9,-0.00581,1e-05,0.6725]
[1779005605701,62.61,78137.05,29.9,-0.00581,1e-05,0.67253]
[1779005611743,62.61,78137.76,29.9,-0.00579,1e-05,0.67035]
[1779005616778,62.61,78137.68,29.9,-0.00579,1e-05,0.6704]
[1779005621813,62.61,78137.65,29.9,-0.00579,1e-05,0.67042]
[1779005626848,62.61,78137.31,29.9,-0.00579,1e-05,0.67064]
[1779005631883,62.61,78137.11,29.9,-0.00579,1e-05,0.67077]
[1779005636920,62.61,78137.22,29.9,-0.00579,1e-05,0.6707]
[1779005642962,62.61,78137.35,29.9,-0.00579,1e-05,0.67062]
[1779005647997,62.61,78138.16,29.9,-0.00579,1e-05,0.67008]
[1779005653033,62.61,78136.51,29.9,-0.0058,1e-05,0.67117]
[1779005655048,62.61,78122.21,29.9,-0.00589,1e-05,0.68061]
[1779005661090,62.61,78124.52,29.9,-0.00587,1e-05,0.67908]
[1779005666125,62.61,78122.96,29.9,-0.00588,1e-05,0.68011]
[1779005674182,62.61,78122.46,29.9,-0.00587,1e-05,0.67871]
[1779005681231,62.61,78122.02,29.9,-0.00588,1e-05,0.679]
[1779005686266,62.61,78121.96,29.9,-0.00588,1e-05,0.67904]
[1779005692308,62.61,78122.15,29.9,-0.00588,1e-05,0.67892]
[1779005697343,62.61,78122.12,29.9,-0.00588,1e-05,0.67894]
[1779005702378,62.61,78121.54,29.9,-0.00588,1e-05,0.67932]
[1779005707413,62.61,78118.69,29.9,-0.0059,1e-05,0.68121]
[1779005712448,62.61,78117.26,29.9,-0.00591,1e-05,0.68216]
[1779005718491,62.61,78117.4,29.9,-0.00591,1e-05,0.68207]
[1779005723527,62.61,78121.89,29.9,-0.00588,1e-05,0.67909]
[1779005728562,62.61,78121.48,29.9,-0.00588,1e-05,0.67936]
[1779005734604,62.61,78121.69,29.9,-0.00586,1e-05,0.67749]
[1779005741653,62.61,78121.01,29.9,-0.00587,1e-05,0.67794]
[1779005746688,62.61,78120.41,29.9,-0.00587,1e-05,0.67834]
[1779005751723,62.61,78118.97,29.9,-0.00588,1e-05,0.67929]
[1779005757766,62.61,78118.52,29.9,-0.00588,1e-05,0.67959]
[1779005763072,62.61,78118.95,29.9,-0.00588,1e-05,0.67931]
[1779005768321,62.61,78118.53,29.9,-0.00588,1e-05,0.67959]
[1779005773445,62.61,78118.67,29.9,-0.00588,1e-05,0.67949]
[1779005778756,62.61,78118.58,29.9,-0.00588,1e-05,0.67955]
[1779005783757,62.61,78118.55,29.9,-0.00588,1e-05,0.67957]
[1779005788792,62.61,78122.53,29.9,-0.00586,1e-05,0.67693]
[1779005793795,62.61,78124.29,29.9,-0.00583,1e-05,0.67405]
[1779005798938,62.61,78124.38,29.9,-0.00583,1e-05,0.67399]
[1779005804096,62.61,78123.65,29.9,-0.00584,1e-05,0.67447]
[1779005809313,62.61,78123.35,29.9,-0.00584,1e-05,0.67467]
[1779005814377,62.61,78123.39,29.9,-0.00584,1e-05,0.67464]
[1779005819783,62.61,78123.41,29.9,-0.00584,1e-05,0.67463]
[1779005825177,62.61,78123.34,29.9,-0.00584,1e-05,0.67467]
[1779005830398,62.61,78123.51,29.9,-0.00584,1e-05,0.67456]
[1779005835552,62.61,78123.39,29.9,-0.00584,1e-05,0.67464]
[1779005840617,62.61,78123.3,29.9,-0.00584,1e-05,0.6747]
[1779005845830,62.61,78123.38,29.9,-0.00584,1e-05,0.67465]
[1779005850981,62.61,78123.33,29.9,-0.00584,1e-05,0.67468]
[1779005856197,62.61,78123.24,29.9,-0.00583,1e-05,0.67301]
[1779005861306,62.61,78123.23,29.9,-0.00583,1e-05,0.67302]
[1779005866656,62.61,78123.23,29.9,-0.00583,1e-05,0.67302]
[1779005871675,62.61,78123.23,29.9,-0.00583,1e-05,0.67302]
[1779005876843,62.61,78123.22,29.9,-0.00583,1e-05,0.67303]
[1779005882216,62.61,78123.12,29.9,-0.00583,1e-05,0.67309]
[1779005887377,62.61,78122.91,29.9,-0.00583,1e-05,0.67323]
[1779005892419,62.61,78123.08,29.9,-0.00583,1e-05,0.67312]
[1779005897674,62.61,78117.46,29.9,-0.00586,1e-05,0.67683]
[1779005902924,62.61,78116.5,29.9,-0.00587,1e-05,0.67747]
[1779005908215,62.61,78116.54,29.9,-0.00587,1e-05,0.67744]
[1779005913401,62.61,78115.75,29.9,-0.00586,1e-05,0.67623]
[1779005918422,62.61,78109.43,29.9,-0.0059,1e-05,0.68042]
[1779005923200,62.61,78098.26,29.9,-0.00597,1e-05,0.68789]
[1779005928404,62.61,78097.81,29.9,-0.00598,1e-05,0.68819]
[1779005933427,62.61,78098.05,29.9,-0.00598,1e-05,0.68803]
[1779005938595,62.61,78093.41,29.9,-0.00601,1e-05,0.69115]
[1779005942183,62.61,78079.5,29.9,-0.0061,1e-05,0.70058]
[1779005947184,62.61,78062.19,29.9,-0.00622,1e-05,0.71247]
[1779005952195,62.61,78054.96,29.9,-0.00627,1e-05,0.71748]
[1779005957242,62.61,78046.09,29.9,-0.00633,1e-05,0.72367]
[1779005962334,62.61,78050.65,29.9,-0.0063,1e-05,0.72048]
[1779005967448,62.61,78054.76,29.9,-0.00627,1e-05,0.71762]
[1779005972476,62.61,78053.45,29.9,-0.00626,1e-05,0.71673]
[1779005977691,62.61,78058.86,29.9,-0.00623,1e-05,0.71297]
[1779005982910,62.61,78059.82,29.9,-0.00622,1e-05,0.71231]
[1779005988183,62.61,78059.15,29.9,-0.00623,1e-05,0.71277]
[1779005993421,62.61,78060.53,29.9,-0.00622,1e-05,0.71182]
[1779005998533,62.61,78060.49,29.9,-0.00622,1e-05,0.71184]
[1779006003663,62.61,78060.52,29.9,-0.00622,1e-05,0.71182]
[1779006008965,62.61,78060.0,29.9,-0.00622,1e-05,0.71218]
[1779006014322,62.61,78061.57,29.9,-0.00621,1e-05,0.7111]
[1779006019643,62.61,78061.96,29.9,-0.00621,1e-05,0.71083]
[1779006024953,62.61,78061.85,29.9,-0.00621,1e-05,0.71091]
[1779006030037,62.61,78055.5,29.9,-0.00625,1e-05,0.7153]
[1779006035106,62.61,78054.36,29.9,-0.00624,1e-05,0.71429]
[1779006040125,62.61,78053.89,29.9,-0.00625,1e-05,0.71462]
[1779006045158,62.61,78054.66,29.9,-0.00624,1e-05,0.71408]
[1779006050187,62.61,78055.75,29.9,-0.00623,1e-05,0.71333]
[1779006055405,62.61,78056.36,29.9,-0.00623,1e-05,0.7129]
[1779006060646,62.61,78056.87,29.9,-0.00623,1e-05,0.71255]
[1779006065960,62.61,78056.62,29.9,-0.00623,1e-05,0.71272]
[1779006071327,62.61,78060.68,29.9,-0.0062,1e-05,0.70992]
[1779006076575,62.61,78062.19,29.9,-0.00619,1e-05,0.70888]
[1779006081891,62.61,78063.28,29.9,-0.00618,1e-05,0.70813]
[1779006087041,62.61,78064.47,29.9,-0.00617,1e-05,0.70731]
[1779006092082,62.61,78064.32,29.9,-0.00616,1e-05,0.70562]
[1779006097363,62.61,78063.93,29.9,-0.00616,1e-05,0.70589]
[1779006102480,62.61,78066.45,29.9,-0.00614,1e-05,0.70416]
[1779006107760,62.61,78057.6,29.9,-0.00621,1e-05,0.71025]
[1779006112931,62.61,78055.97,29.9,-0.00622,1e-05,0.71138]
[1779006118010,62.61,78053.6,29.9,-0.00623,1e-05,0.71302]
[1779006123281,62.61,78056.28,29.9,-0.00621,1e-05,0.71116]
[1779006128358,62.61,78056.6,29.9,-0.00621,1e-05,0.71094]
[1779006133393,62.61,78055.06,29.9,-0.00622,1e-05,0.71201]
[1779006138428,62.61,78054.66,29.9,-0.00623,1e-05,0.71228]
[1779006143467,62.61,78055.83,29.9,-0.00622,1e-05,0.71147]
[1779006148697,62.61,78055.72,29.9,-0.00622,1e-05,0.71155]
[1779006153810,62.61,78056.34,29.9,-0.0062,1e-05,0.70932]
[1779006159191,62.61,78060.73,29.9,-0.00617,1e-05,0.7063]
[1779006164479,62.61,78060.83,29.9,-0.00617,1e-05,0.70623]
[1779006169624,62.61,78065.26,29.9,-0.00614,1e-05,0.70319]
[1779006174858,62.61,78072.15,29.9,-0.00609,1e-05,0.69849]
[1779006179894,62.61,78071.98,29.9,-0.00609,1e-05,0.6986]
[1779006185097,62.61,78072.64,29.9,-0.00609,1e-05,0.69815]
[1779006190256,62.61,78075.21,29.9,-0.00607,1e-05,0.69641]
[1779006192512,62.61,78086.84,29.9,-0.00599,1e-05,0.68854]
[1779006197752,62.61,78088.94,29.9,-0.00598,1e-05,0.68713]
[1779006202979,62.61,78090.8,29.9,-0.00597,1e-05,0.68589]
[1779006208372,62.61,78090.54,29.9,-0.00597,1e-05,0.68606]
[1779006213405,62.61,78090.4,29.9,-0.00595,1e-05,0.6844]
[1779006218729,62.61,78090.41,29.9,-0.00595,1e-05,0.6844]
[1779006223771,62.61,78091.6,29.9,-0.00595,1e-05,0.6836]
[1779006228980,62.61,78091.6,29.9,-0.00595,1e-05,0.6836]
[1779006234191,62.61,78091.5,29.9,-0.00595,1e-05,0.68367]
[1779006239278,62.61,78091.46,29.9,-0.00595,1e-05,0.68369]
[1779006244418,62.61,78081.06,29.9,-0.00602,1e-05,0.69068]
[1779006249557,62.61,78080.49,29.9,-0.00602,1e-05,0.69106]
[1779006254757,62.61,78079.89,29.9,-0.00602,1e-05,0.69147]
[1779006259885,62.61,78079.86,29.9,-0.00602,1e-05,0.69149]
[1779006265060,62.61,78077.66,29.9,-0.00604,1e-05,0.69298]
[1779006270199,62.61,78077.46,29.9,-0.00604,1e-05,0.69311]
[1779006275273,62.61,78077.29,29.9,-0.00603,1e-05,0.69146]
[1779006280324,62.61,78076.74,29.9,-0.00603,1e-05,0.69183]
[1779006285445,62.61,78075.89,29.9,-0.00604,1e-05,0.69241]
[1779006290476,62.61,78075.9,29.9,-0.00604,1e-05,0.6924]
[1779006295477,62.61,78075.9,29.9,-0.00604,1e-05,0.6924]
[1779006300661,62.61,78075.57,29.9,-0.00604,1e-05,0.69262]
[1779006305945,62.61,78075.28,29.9,-0.00604,1e-05,0.69282]
[1779006311046,62.61,78075.22,29.9,-0.00604,1e-05,0.69286]
[1779006316361,62.61,78075.22,29.9,-0.00604,1e-05,0.69286]
[1779006321433,62.61,78075.22,29.9,-0.00604,1e-05,0.69286]
[1779006326574,62.61,78075.5,29.9,-0.00604,1e-05,0.69267]
[1779006331786,62.61,78072.69,29.9,-0.00604,1e-05,0.69281]
[1779006336884,62.61,78072.65,29.9,-0.00604,1e-05,0.69283]
[1779006342244,62.61,78071.2,29.9,-0.00605,1e-05,0.69382]
[1779006347489,62.61,78071.73,29.9,-0.00605,1e-05,0.69346]
[1779006352662,62.61,78071.65,29.9,-0.00605,1e-05,0.69351]
[1779006357960,62.61,78071.53,29.9,-0.00605,1e-05,0.69359]
[1779006363218,62.61,78071.64,29.9,-0.00605,1e-05,0.69352]
[1779006368356,62.61,78071.64,29.9,-0.00605,1e-05,0.69352]
[1779006373382,62.61,78071.64,29.9,-0.00605,1e-05,0.69352]
[1779006378460,62.61,78071.59,29.9,-0.00605,1e-05,0.69355]
[1779006383503,62.61,78071.57,29.9,-0.00605,1e-05,0.69356]
[1779006388657,62.61,78071.6,29.9,-0.00605,1e-05,0.69354]
[1779006393949,62.61,78071.6,29.9,-0.00603,1e-05,0.69178]
[1779006399167,62.61,78071.6,29.9,-0.00603,1e-05,0.69178]
[1779006404495,62.61,78071.6,29.9,-0.00603,1e-05,0.69178]
[1779006405434,62.61,78055.57,29.9,-0.00614,1e-05,0.70269]
[1779006410710,62.61,78056.24,29.9,-0.00614,1e-05,0.70223]
[1779006416006,62.61,78055.99,29.9,-0.00614,1e-05,0.7024]
[1779006421303,62.61,78055.78,29.9,-0.00614,1e-05,0.70254]
[1779006426433,62.61,78055.98,29.9,-0.00614,1e-05,0.70241]
[1779006431507,62.61,78054.62,29.9,-0.00615,1e-05,0.70334]
[1779006436596,62.61,78054.66,29.9,-0.00615,1e-05,0.70331]
[1779006441599,62.61,78054.05,29.9,-0.00615,1e-05,0.70373]
[1779006446678,62.61,78054.62,29.9,-0.00615,1e-05,0.70334]
[1779006452077,62.61,78054.51,29.9,-0.00614,1e-05,0.70163]
[1779006457096,62.61,78054.38,29.9,-0.00614,1e-05,0.70172]
[1779006462343,62.61,78054.53,29.9,-0.00614,1e-05,0.70161]
[1779006467628,62.61,78054.34,29.9,-0.00614,1e-05,0.70174]
[1779006472830,62.61,78054.28,29.9,-0.00614,1e-05,0.70179]
[1779006477030,62.61,78042.59,29.9,-0.00622,1e-05,0.70983]
[1779006482206,62.61,78039.79,29.9,-0.00624,1e-05,0.71177]
[1779006487385,62.61,78039.85,29.9,-0.00624,1e-05,0.71173]
[1779006492753,62.61,78039.37,29.9,-0.00624,1e-05,0.71206]
[1779006497873,62.61,78039.68,29.9,-0.00624,1e-05,0.71184]
[1779006503166,62.61,78039.78,29.9,-0.00624,1e-05,0.71177]
[1779006508227,62.61,78039.62,29.9,-0.00624,1e-05,0.71189]
[1779006513292,62.61,78044.82,29.9,-0.00619,1e-05,0.70649]
[1779006518463,62.61,78044.79,29.9,-0.00619,1e-05,0.70651]
[1779006523653,62.61,78044.73,29.9,-0.00619,1e-05,0.70655]
[1779006528903,62.61,78043.56,29.9,-0.0062,1e-05,0.70736]
[1779006534146,62.61,78043.83,29.9,-0.00619,1e-05,0.70717]
[1779006539425,62.61,78043.73,29.9,-0.00619,1e-05,0.70724]
[1779006544497,62.61,78046.62,29.9,-0.00617,1e-05,0.70525]
[1779006549828,62.61,78052.62,29.9,-0.00613,1e-05,0.70114]
[1779006553774,62.61,78063.48,29.9,-0.00606,1e-05,0.69374]
[1779006559042,62.61,78054.24,29.9,-0.00612,1e-05,0.70003]
[1779006564301,62.61,78050.17,29.9,-0.00615,1e-05,0.70281]
[1779006569607,62.61,78043.63,29.9,-0.0062,1e-05,0.70731]
[1779006574696,62.61,78040.47,29.9,-0.0062,1e-05,0.70769]
[1779006579996,62.61,78040.83,29.9,-0.0062,1e-05,0.70744]
[1779006585010,62.61,78042.51,29.9,-0.00619,1e-05,0.70629]
[1779006590028,62.61,78044.17,29.9,-0.00618,1e-05,0.70514]
[1779006595188,62.61,78045.56,29.9,-0.00617,1e-05,0.70419]
[1779006600196,62.61,78046.53,29.9,-0.00616,1e-05,0.70352]
[1779006605497,62.61,78041.25,29.9,-0.0062,1e-05,0.70716]
[1779006610757,62.61,78041.31,29.9,-0.0062,1e-05,0.70711]
[1779006615808,62.61,78041.31,29.9,-0.0062,1e-05,0.70711]
[1779006621074,62.61,78041.86,29.9,-0.00619,1e-05,0.70673]
[1779006626135,62.61,78041.41,29.9,-0.0062,1e-05,0.70704]
[1779006631466,62.61,78041.33,29.9,-0.0062,1e-05,0.7071]
[1779006636747,62.61,78041.5,29.9,-0.00618,1e-05,0.70519]
[1779006641978,62.61,78041.57,29.9,-0.00618,1e-05,0.70514]
[1779006647309,62.61,78041.32,29.9,-0.00618,1e-05,0.70531]
[1779006652503,62.61,78041.32,29.9,-0.00618,1e-05,0.70531]
[1779006655999,62.61,78056.68,29.9,-0.00608,1e-05,0.6948]
[1779006661186,62.61,78053.74,29.9,-0.0061,1e-05,0.6968]
[1779006666250,62.61,78049.16,29.9,-0.00613,1e-05,0.69993]
[1779006671455,62.61,78048.64,29.9,-0.00613,1e-05,0.70029]
[1779006676602,62.61,78048.75,29.9,-0.00613,1e-05,0.70021]
[1779006681792,62.61,78049.05,29.9,-0.00613,1e-05,0.7]
[1779006687062,62.61,78049.12,29.9,-0.00613,1e-05,0.69996]
[1779006692220,62.61,78048.13,29.9,-0.00612,1e-05,0.69885]
[1779006697261,62.61,78047.6,29.9,-0.00612,1e-05,0.69921]
[1779006702309,62.61,78047.91,29.9,-0.00612,1e-05,0.699]
[1779006707518,62.61,78047.91,29.9,-0.00612,1e-05,0.699]
[1779006712554,62.61,78047.88,29.9,-0.00612,1e-05,0.69902]
[1779006717791,62.61,78048.17,29.9,-0.00612,1e-05,0.69882]
[1779006722993,62.61,78047.9,29.9,-0.00612,1e-05,0.699]
[1779006728060,62.61,78048.08,29.9,-0.00612,1e-05,0.69888]
[1779006733419,62.61,78047.9,29.9,-0.00612,1e-05,0.699]
[1779006738719,62.61,78047.9,29.9,-0.00612,1e-05,0.699]
[1779006743842,62.61,78047.94,29.9,-0.00612,1e-05,0.69898]
[1779006749202,62.61,78047.94,29.9,-0.00612,1e-05,0.69898]
[1779006754439,62.61,78055.62,29.9,-0.00605,1e-05,0.69197]
[1779006759624,62.61,78057.08,29.9,-0.00604,1e-05,0.69098]
[1779006764773,62.61,78057.08,29.9,-0.00604,1e-05,0.69098]
[1779006769908,62.61,78057.05,29.9,-0.00604,1e-05,0.691]
[1779006775089,62.61,78057.05,29.9,-0.00604,1e-05,0.691]
[1779006780140,62.61,78057.05,29.9,-0.00604,1e-05,0.691]
[1779006785335,62.61,78057.21,29.9,-0.00604,1e-05,0.69089]
[1779006790474,62.61,78057.59,29.9,-0.00604,1e-05,0.69064]
[1779006795768,62.61,78058.54,29.9,-0.00603,1e-05,0.68999]
[1779006800978,62.61,78057.55,29.9,-0.00604,1e-05,0.69066]
[1779006806151,62.61,78057.46,29.9,-0.00604,1e-05,0.69072]
[1779006809129,62.61,78046.32,29.9,-0.00612,1e-05,0.6983]
[1779006814134,62.61,78047.61,29.9,-0.00609,1e-05,0.69564]
[1779006819214,62.61,78043.76,29.9,-0.00612,1e-05,0.69826]
[1779006824292,62.61,78043.33,29.9,-0.00612,1e-05,0.69856]
[1779006829357,62.61,78042.94,29.9,-0.00612,1e-05,0.69882]
[1779006834564,62.61,78043.14,29.9,-0.00612,1e-05,0.69869]
[1779006840031,62.61,78043.03,29.9,-0.00612,1e-05,0.69876]
[1779006845038,62.61,78043.17,29.9,-0.00612,1e-05,0.69866]
[1779006850118,62.61,78043.11,29.9,-0.00612,1e-05,0.69871]
[1779006855290,62.61,78044.41,29.9,-0.00611,1e-05,0.69782]
[1779006860332,62.61,78044.52,29.9,-0.00611,1e-05,0.69774]
[1779006865365,62.61,78044.34,29.9,-0.00611,1e-05,0.69787]
[1779006870616,62.61,78044.56,29.9,-0.00611,1e-05,0.69771]
[1779006875682,62.61,78044.67,29.9,-0.0061,1e-05,0.69586]
[1779006880869,62.61,78044.88,29.9,-0.0061,1e-05,0.69571]
[1779006886141,62.61,78044.77,29.9,-0.0061,1e-05,0.69579]
[1779006891504,62.61,78044.7,29.9,-0.0061,1e-05,0.69583]
[1779006896758,62.61,78044.74,29.9,-0.0061,1e-05,0.69581]
[1779006901852,62.61,78044.79,29.9,-0.0061,1e-05,0.69577]
[1779006907062,62.61,78045.22,29.9,-0.00609,1e-05,0.69548]
[1779006912141,62.61,78052.58,29.9,-0.00604,1e-05,0.69048]
[1779006917351,62.61,78051.28,29.9,-0.00605,1e-05,0.69136]
[1779006922489,62.61,78051.86,29.9,-0.00605,1e-05,0.69097]
[1779006927845,62.61,78051.54,29.9,-0.00605,1e-05,0.69119]
[1779006933103,62.61,78051.63,29.9,-0.00603,1e-05,0.68935]
[1779006938114,62.61,78051.45,29.9,-0.00604,1e-05,0.68947]
[1779006943251,62.61,78052.04,29.9,-0.00603,1e-05,0.68908]
[1779006948406,62.61,78056.15,29.9,-0.006,1e-05,0.6863]
[1779006953650,62.61,78054.87,29.9,-0.00601,1e-05,0.68716]
[1779006958836,62.61,78055.17,29.9,-0.00601,1e-05,0.68696]
[1779006963945,62.61,78055.19,29.9,-0.00601,1e-05,0.68695]
[1779006969021,62.61,78055.17,29.9,-0.00601,1e-05,0.68696]
[1779006974063,62.61,78055.17,29.9,-0.00601,1e-05,0.68696]
[1779006979300,62.61,78054.67,29.9,-0.00601,1e-05,0.6873]
[1779006984460,62.61,78046.06,29.9,-0.00607,1e-05,0.69313]
[1779006989614,62.61,78046.83,29.9,-0.00607,1e-05,0.69261]
[1779006994614,62.61,78045.88,29.9,-0.00606,1e-05,0.69147]
[1779007000045,62.61,78045.52,29.9,-0.00606,1e-05,0.69172]
[1779007005168,62.61,78047.05,29.9,-0.00605,1e-05,0.69068]
[1779007010411,62.61,78047.05,29.9,-0.00605,1e-05,0.69068]
[1779007015800,62.61,78049.29,29.9,-0.00603,1e-05,0.68916]
[1779007020901,62.61,78048.9,29.9,-0.00604,1e-05,0.68943]
[1779007025996,62.61,78050.14,29.9,-0.00603,1e-05,0.68859]
[1779007031038,62.61,78055.65,29.9,-0.00599,1e-05,0.68487]
[1779007036220,62.61,78057.71,29.9,-0.00598,1e-05,0.68349]
[1779007041370,62.61,78057.59,29.9,-0.00598,1e-05,0.68357]
[1779007046758,62.61,78057.59,29.9,-0.00598,1e-05,0.68357]
[1779007051908,62.61,78057.2,29.9,-0.00597,1e-05,0.68207]
[1779007057302,62.61,78056.24,29.9,-0.00597,1e-05,0.68271]
[1779007062713,62.61,78056.24,29.9,-0.00597,1e-05,0.68271]
[1779007067980,62.61,78056.37,29.9,-0.00597,1e-05,0.68263]
[1779007073156,62.61,78055.75,29.9,-0.00598,1e-05,0.68304]
[1779007078334,62.61,78055.75,29.9,-0.00598,1e-05,0.68304]
[1779007083555,62.61,78055.71,29.9,-0.00598,1e-05,0.68307]
[1779007088667,62.61,78055.61,29.9,-0.00598,1e-05,0.68314]
[1779007093770,62.61,78071.61,29.9,-0.00587,1e-05,0.67246]
[1779007096264,62.61,78085.32,29.9,-0.00578,1e-05,0.66343]
[1779007101275,62.61,78085.04,29.9,-0.00578,1e-05,0.66361]
[1779007106424,62.61,78085.19,29.9,-0.00578,1e-05,0.66352]
[1779007111472,62.61,78084.75,29.9,-0.00577,1e-05,0.66208]
[1779007116641,62.61,78084.79,29.9,-0.00577,1e-05,0.66205]
[1779007121648,62.61,78084.88,29.9,-0.00577,1e-05,0.66199]
[1779007126730,62.61,78085.12,29.9,-0.00577,1e-05,0.66184]
[1779007132069,62.61,78085.03,29.9,-0.00577,1e-05,0.6619]
[1779007135420,62.61,78071.49,29.9,-0.00586,1e-05,0.6708]
[1779007140455,62.61,78070.95,29.9,-0.00586,1e-05,0.67116]
[1779007145490,62.61,78052.84,29.9,-0.00598,1e-05,0.68323]
[1779007150589,62.61,78052.25,29.9,-0.00598,1e-05,0.68363]
[1779007155862,62.61,78052.23,29.9,-0.00598,1e-05,0.68364]
[1779007160866,62.61,78052.22,29.9,-0.00598,1e-05,0.68365]
[1779007165924,62.61,78051.45,29.9,-0.00599,1e-05,0.68417]
[1779007171309,62.61,78051.25,29.9,-0.00599,1e-05,0.6843]
[1779007176394,62.61,78050.86,29.9,-0.00598,1e-05,0.6828]
[1779007181447,62.61,78051.1,29.9,-0.00598,1e-05,0.68264]
[1779007186507,62.61,78050.92,29.9,-0.00598,1e-05,0.68276]
[1779007191691,62.61,78050.68,29.9,-0.00598,1e-05,0.68292]
[1779007196803,62.61,78044.04,29.9,-0.00603,1e-05,0.68739]
[1779007201878,62.61,78044.61,29.9,-0.00602,1e-05,0.68701]
[1779007207030,62.61,78042.68,29.9,-0.00603,1e-05,0.68831]
[1779007212065,62.61,78042.06,29.9,-0.00604,1e-05,0.68873]
[1779007217335,62.61,78040.24,29.9,-0.00605,1e-05,0.68996]
[1779007222349,62.61,78039.64,29.9,-0.00605,1e-05,0.69037]
[1779007227801,62.61,78037.26,29.9,-0.00607,1e-05,0.69198]
[1779007232818,62.61,78037.35,29.9,-0.00606,1e-05,0.69014]
[1779007237969,62.61,78037.35,29.9,-0.00606,1e-05,0.69014]
[1779007243106,62.61,78035.21,29.9,-0.00607,1e-05,0.6916]
[1779007248269,62.61,78034.39,29.9,-0.00608,1e-05,0.69215]
[1779007253348,62.61,78034.75,29.9,-0.00607,1e-05,0.69191]
[1779007258439,62.61,78033.91,29.9,-0.00608,1e-05,0.69248]
[1779007263516,62.61,78032.51,29.9,-0.00609,1e-05,0.69343]
[1779007265771,62.61,78017.25,29.9,-0.00619,1e-05,0.70389]
[1779007268638,62.61,78006.37,29.9,-0.00627,1e-05,0.71142]
[1779007274099,62.61,78006.55,29.9,-0.00627,1e-05,0.7113]
[1779007279353,62.61,78007.05,29.9,-0.00626,1e-05,0.71095]
[1779007284507,62.61,78006.33,29.9,-0.00627,1e-05,0.71145]
[1779007289582,62.61,78006.34,29.9,-0.00627,1e-05,0.71144]
[1779007294775,62.61,78005.89,29.9,-0.00626,1e-05,0.70994]
[1779007299997,62.61,78005.47,29.9,-0.00626,1e-05,0.71023]
[1779007305115,62.61,78005.44,29.9,-0.00626,1e-05,0.71025]
[1779007310380,62.61,78005.72,29.9,-0.00626,1e-05,0.71006]
[1779007315679,62.61,78015.35,29.9,-0.00619,1e-05,0.70339]
[1779007320804,62.61,78015.49,29.9,-0.00619,1e-05,0.7033]
[1779007325870,62.61,78015.4,29.9,-0.00619,1e-05,0.70336]
[1779007331152,62.61,78015.2,29.9,-0.00619,1e-05,0.7035]
[1779007336418,62.61,78015.07,29.9,-0.00619,1e-05,0.70359]
[1779007341494,62.61,78015.21,29.9,-0.00619,1e-05,0.70349]
[1779007346725,62.61,78015.14,29.9,-0.00619,1e-05,0.70354]
[1779007351916,62.61,78015.14,29.9,-0.00619,1e-05,0.70354]
[1779007357011,62.61,78015.14,29.9,-0.00618,1e-05,0.70173]
[1779007362168,62.61,78023.46,29.9,-0.00612,1e-05,0.69603]
[1779007367441,62.61,78027.21,29.9,-0.00609,1e-05,0.69347]
[1779007370448,62.61,78026.99,29.9,-0.0061,1e-05,0.69362]
[1779007375680,62.61,78027.05,29.9,-0.0061,1e-05,0.69358]
[1779007380929,62.61,78027.11,29.9,-0.00609,1e-05,0.69354]
[1779007386297,62.61,78025.9,29.9,-0.0061,1e-05,0.69436]
[1779007391384,62.61,78025.73,29.9,-0.0061,1e-05,0.69448]
[1779007396504,62.61,78025.75,29.9,-0.0061,1e-05,0.69446]
[1779007401695,62.61,78026.29,29.9,-0.0061,1e-05,0.6941]
[1779007406977,62.61,78026.31,29.9,-0.0061,1e-05,0.69408]
[1779007412261,62.61,78026.31,29.9,-0.0061,1e-05,0.69408]
[1779007417651,62.61,78026.29,29.9,-0.00609,1e-05,0.69231]
[1779007422734,62.61,78026.15,29.9,-0.00609,1e-05,0.6924]
[1779007427981,62.61,78025.35,29.9,-0.00609,1e-05,0.69295]
[1779007433054,62.61,78025.65,29.9,-0.00609,1e-05,0.69274]
[1779007438356,62.61,78025.91,29.9,-0.00609,1e-05,0.69257]
[1779007443492,62.61,78025.2,29.9,-0.00609,1e-05,0.69305]
[1779007448701,62.61,78026.12,29.9,-0.00609,1e-05,0.69242]
[1779007453866,62.61,78026.99,29.9,-0.00608,1e-05,0.69183]
[1779007459232,62.61,78026.99,29.9,-0.00608,1e-05,0.69183]
[1779007464605,62.61,78034.47,29.9,-0.00603,1e-05,0.68676]
[1779007466325,62.61,78034.91,29.9,-0.00603,1e-05,0.68646]
[1779007471749,62.61,78037.65,29.9,-0.00601,1e-05,0.68461]
[1779007476892,62.61,78045.1,29.9,-0.00594,1e-05,0.67785]
[1779007482135,62.61,78054.77,29.9,-0.00588,1e-05,0.67141]
[1779007487524,62.61,78053.79,29.9,-0.00588,1e-05,0.67206]
[1779007492548,62.61,78054.62,29.9,-0.00588,1e-05,0.6715]
[1779007497816,62.61,78057.59,29.9,-0.00586,1e-05,0.66954]
[1779007497589,62.61,78068.46,29.9,-0.00579,1e-05,0.66238]
[1779007502600,62.61,78074.2,29.9,-0.00575,1e-05,0.65862]
[1779007507816,62.61,78075.23,29.9,-0.00574,1e-05,0.65795]
[1779007512859,62.61,78075.37,29.9,-0.00574,1e-05,0.65786]
[1779007513596,62.61,78075.37,29.9,-0.00574,1e-05,0.65786]
[1779007514779,62.61,78075.37,29.9,-0.00574,1e-05,0.65786]
[1779007520028,62.61,78075.5,29.9,-0.00574,1e-05,0.65778]
[1779007525169,62.61,78075.71,29.9,-0.00574,1e-05,0.65764]
[1779007530201,62.61,78075.66,29.9,-0.00574,1e-05,0.65767]
[1779007535422,62.61,78075.66,29.9,-0.00573,1e-05,0.65595]
[1779007540582,62.61,78075.59,29.9,-0.00573,1e-05,0.656]
[1779007545587,62.61,78075.94,29.9,-0.00572,1e-05,0.65577]
[1779007550622,62.61,78075.84,29.9,-0.00573,1e-05,0.65583]
[1779007555887,62.61,78071.84,29.9,-0.00575,1e-05,0.65844]
[1779007561172,62.61,78071.24,29.9,-0.00576,1e-05,0.65883]
[1779007566297,62.61,78060.79,29.9,-0.00582,1e-05,0.66568]
[1779007571405,62.61,78061.15,29.9,-0.00582,1e-05,0.66545]
[1779007576586,62.61,78059.68,29.9,-0.00583,1e-05,0.66641]
[1779007581918,62.61,78058.75,29.9,-0.00584,1e-05,0.66703]
[1779007587167,62.61,78056.35,29.9,-0.00585,1e-05,0.66861]
[1779007592337,62.61,78056.34,29.9,-0.00584,1e-05,0.66688]
[1779007597522,62.61,78057.72,29.9,-0.00583,1e-05,0.66597]
[1779007602903,62.61,78060.33,29.9,-0.00581,1e-05,0.66425]
[1779007608032,62.61,78059.84,29.9,-0.00582,1e-05,0.66457]
[1779007613428,62.61,78059.77,29.9,-0.00582,1e-05,0.66462]
[1779007618638,62.61,78059.72,29.9,-0.00582,1e-05,0.66465]
[1779007623713,62.61,78059.66,29.9,-0.00582,1e-05,0.66469]
[1779007628933,62.61,78059.62,29.9,-0.00582,1e-05,0.66471]
[1779007634087,62.61,78059.75,29.9,-0.00582,1e-05,0.66463]
[1779007639404,62.61,78060.1,29.9,-0.00581,1e-05,0.6644]
[1779007644503,62.61,78059.67,29.9,-0.00582,1e-05,0.66468]
[1779007649555,62.61,78059.67,29.9,-0.00582,1e-05,0.66468]
[1779007654627,62.61,78059.46,29.9,-0.0058,1e-05,0.66308]
[1779007659793,62.61,78059.43,29.9,-0.0058,1e-05,0.6631]
[1779007665157,62.61,78059.2,29.9,-0.0058,1e-05,0.66325]
[1779007670602,62.61,78059.19,29.9,-0.0058,1e-05,0.66326]
[1779007675607,62.61,78059.19,29.9,-0.0058,1e-05,0.66326]
[1779007680945,62.61,78059.19,29.9,-0.0058,1e-05,0.66326]
[1779007686089,62.61,78059.26,29.9,-0.0058,1e-05,0.66321]
[1779007691158,62.61,78059.06,29.9,-0.00581,1e-05,0.66335]
[1779007696471,62.61,78059.13,29.9,-0.0058,1e-05,0.6633]
[1779007701664,62.61,78059.13,29.9,-0.0058,1e-05,0.6633]
[1779007706823,62.61,78059.13,29.9,-0.0058,1e-05,0.6633]
[1779007712021,62.61,78059.13,29.9,-0.00579,1e-05,0.66156]
[1779007717125,62.61,78058.27,29.9,-0.0058,1e-05,0.66213]
[1779007722186,62.61,78058.34,29.9,-0.0058,1e-05,0.66208]
[1779007727578,62.61,78058.7,29.9,-0.00579,1e-05,0.66185]
[1779007732902,62.61,78058.7,29.9,-0.00579,1e-05,0.66185]
[1779007738109,62.61,78058.74,29.9,-0.00579,1e-05,0.66182]
[1779007743441,62.61,78059.74,29.9,-0.00579,1e-05,0.66116]
[1779007748889,62.61,78061.98,29.9,-0.00577,1e-05,0.6597]
[1779007754043,62.61,78062.9,29.9,-0.00577,1e-05,0.6591]
[1779007759130,62.61,78062.83,29.9,-0.00577,1e-05,0.65914]
[1779007764429,62.61,78062.83,29.9,-0.00577,1e-05,0.65914]
[1779007769531,62.61,78062.81,29.9,-0.00577,1e-05,0.65915]
[1779007774597,62.61,78062.74,29.9,-0.00575,1e-05,0.65747]
[1779007779716,62.61,78062.67,29.9,-0.00575,1e-05,0.65752]
[1779007784829,62.61,78062.67,29.9,-0.00575,1e-05,0.65752]
[1779007790024,62.61,78062.67,29.9,-0.00575,1e-05,0.65752]
[1779007795039,62.61,78062.65,29.9,-0.00575,1e-05,0.65753]
[1779007800151,62.61,78062.65,29.9,-0.00575,1e-05,0.65753]
[1779007805321,62.61,78062.65,29.9,-0.00575,1e-05,0.65753]
[1779007810471,62.61,78062.54,29.9,-0.00575,1e-05,0.6576]
[1779007815629,62.61,78062.42,29.9,-0.00575,1e-05,0.65768]
[1779007820651,62.61,78062.42,29.9,-0.00575,1e-05,0.65768]
[1779007825777,62.61,78062.42,29.9,-0.00575,1e-05,0.65768]
[1779007831178,62.61,78062.51,29.9,-0.00575,1e-05,0.65762]
[1779007836381,62.61,78062.42,29.9,-0.00574,1e-05,0.65595]
[1779007841450,62.61,78057.62,29.9,-0.00577,1e-05,0.65909]
[1779007846654,62.61,78057.11,29.9,-0.00577,1e-05,0.65942]
[1779007851708,62.61,78057.73,29.9,-0.00577,1e-05,0.65902]
[1779007854603,62.61,78057.79,29.9,-0.00577,1e-05,0.65898]
[1779007855685,62.61,78059.32,29.9,-0.00576,1e-05,0.65798]
[1779007860720,62.61,78061.75,29.9,-0.00574,1e-05,0.65639]
[1779007865771,62.61,78061.77,29.9,-0.00574,1e-05,0.65638]
[1779007870993,62.61,78062.05,29.9,-0.00574,1e-05,0.6562]
[1779007876225,62.61,78072.16,29.9,-0.00568,1e-05,0.64963]
[1779007881600,62.61,78065.18,29.9,-0.00572,1e-05,0.65416]
[1779007886751,62.61,78065.25,29.9,-0.00572,1e-05,0.65411]
[1779007892037,62.61,78065.51,29.9,-0.0057,1e-05,0.65222]
[1779007897366,62.61,78065.27,29.9,-0.00571,1e-05,0.65238]
[1779007902742,62.61,78065.87,29.9,-0.0057,1e-05,0.65199]
[1779007907971,62.61,78065.54,29.9,-0.0057,1e-05,0.6522]
[1779007913293,62.61,78066.34,29.9,-0.0057,1e-05,0.65168]
[1779007918421,62.61,78066.02,29.9,-0.0057,1e-05,0.65189]
[1779007923508,62.61,78066.62,29.9,-0.0057,1e-05,0.6515]
[1779007928843,62.61,78067.01,29.9,-0.00569,1e-05,0.65125]
[1779007933888,62.61,78066.96,29.9,-0.0057,1e-05,0.65128]
[1779007939066,62.61,78071.25,29.9,-0.00567,1e-05,0.64851]
[1779007944083,62.61,78070.75,29.9,-0.00567,1e-05,0.64883]
[1779007949240,62.61,78070.55,29.9,-0.00567,1e-05,0.64896]
[1779007954294,62.61,78071.0,29.9,-0.00565,1e-05,0.64696]
[1779007959594,62.61,78069.96,29.9,-0.00566,1e-05,0.64763]
[1779007964734,62.61,78069.99,29.9,-0.00566,1e-05,0.64761]
[1779007970146,62.61,78070.14,29.9,-0.00566,1e-05,0.64751]
[1779007975282,62.61,78070.64,29.9,-0.00566,1e-05,0.64719]
[1779007980553,62.61,78069.74,29.9,-0.00566,1e-05,0.64777]
[1779007984255,62.61,78078.32,29.9,-0.00561,1e-05,0.64226]
[1779007989404,62.61,78078.7,29.9,-0.00561,1e-05,0.64201]
[1779007994640,62.61,78078.81,29.9,-0.0056,1e-05,0.64194]
[1779007999680,62.61,78078.81,29.9,-0.0056,1e-05,0.64194]
[1779008005060,62.61,78078.72,29.9,-0.00561,1e-05,0.642]
[1779008010201,62.61,78078.63,29.9,-0.00561,1e-05,0.64206]
[1779008015469,62.61,78078.52,29.9,-0.00559,1e-05,0.64043]
[1779008020814,62.61,78078.52,29.9,-0.00559,1e-05,0.64043]
[1779008025844,62.61,78078.52,29.9,-0.00559,1e-05,0.64043]
[1779008030997,62.61,78078.0,29.9,-0.0056,1e-05,0.64076]
[1779008036011,62.61,78076.31,29.9,-0.00561,1e-05,0.64184]
[1779008041178,62.61,78074.1,29.9,-0.00562,1e-05,0.64326]
[1779008046305,62.61,78074.12,29.9,-0.00562,1e-05,0.64325]
[1779008051445,62.61,78074.0,29.9,-0.00562,1e-05,0.64332]
[1779008056581,62.61,78074.04,29.9,-0.00562,1e-05,0.6433]
[1779008061854,62.61,78074.95,29.9,-0.00561,1e-05,0.64271]
[1779008066956,62.61,78075.21,29.9,-0.00561,1e-05,0.64255]
[1779008072240,62.61,78078.26,29.9,-0.00558,1e-05,0.6389]
[1779008077569,62.61,78077.97,29.9,-0.00558,1e-05,0.63908]
[1779008082868,62.61,78078.37,29.9,-0.00558,1e-05,0.63883]
[1779008088281,62.61,78074.76,29.9,-0.0056,1e-05,0.64113]
[1779008093309,62.61,78073.84,29.9,-0.00561,1e-05,0.64172]
[1779008096320,62.61,78060.31,29.9,-0.00569,1e-05,0.65043]
[1779008100199,62.61,78047.72,29.9,-0.00578,1e-05,0.65863]
[1779008105234,62.61,78052.71,29.9,-0.00574,1e-05,0.65537]
[1779008110292,62.61,78054.12,29.9,-0.00573,1e-05,0.65445]
[1779008115508,62.61,78060.82,29.9,-0.00569,1e-05,0.6501]
[1779008120514,62.61,78062.23,29.9,-0.00568,1e-05,0.64919]
[1779008125666,62.61,78063.65,29.9,-0.00567,1e-05,0.64827]
[1779008130766,62.61,78064.0,29.9,-0.00567,1e-05,0.64805]
[1779008135809,62.61,78064.02,29.9,-0.00566,1e-05,0.64632]
[1779008141175,62.61,78063.93,29.9,-0.00566,1e-05,0.64638]
[1779008146200,62.61,78063.96,29.9,-0.00566,1e-05,0.64636]
[1779008151258,62.61,78063.89,29.9,-0.00566,1e-05,0.64641]
[1779008156449,62.61,78063.89,29.9,-0.00566,1e-05,0.64641]
[1779008161798,62.61,78062.14,29.9,-0.00567,1e-05,0.64753]
[1779008167049,62.61,78062.04,29.9,-0.00567,1e-05,0.6476]
[1779008172148,62.61,78061.97,29.9,-0.00567,1e-05,0.64764]
[1779008177186,62.61,78062.05,29.9,-0.00567,1e-05,0.64759]
[1779008182320,62.61,78061.68,29.9,-0.00567,1e-05,0.64783]
[1779008187437,62.61,78063.05,29.9,-0.00566,1e-05,0.64695]
[1779008192770,62.61,78063.03,29.9,-0.00565,1e-05,0.64525]
[1779008198008,62.61,78062.15,29.9,-0.00565,1e-05,0.64581]
[1779008203151,62.61,78062.4,29.9,-0.00565,1e-05,0.64565]
[1779008208497,62.61,78063.02,29.9,-0.00565,1e-05,0.64525]
[1779008213677,62.61,78059.83,29.9,-0.00567,1e-05,0.64731]
[1779008218999,62.61,78059.97,29.9,-0.00567,1e-05,0.64722]
[1779008224146,62.61,78054.58,29.9,-0.0057,1e-05,0.65071]
[1779008229420,62.61,78054.65,29.9,-0.0057,1e-05,0.65066]
[1779008231777,62.61,78054.65,29.9,-0.0057,1e-05,0.65066]
[1779008236969,62.61,78054.35,29.9,-0.0057,1e-05,0.65086]
[1779008241994,62.61,78054.63,29.9,-0.0057,1e-05,0.65067]
[1779008247081,62.61,78055.28,29.9,-0.0057,1e-05,0.65025]
[1779008252283,62.61,78056.6,29.9,-0.00567,1e-05,0.64768]
[1779008257530,62.61,78056.65,29.9,-0.00567,1e-05,0.64765]
[1779008262670,62.61,78056.65,29.9,-0.00567,1e-05,0.64765]
[1779008267926,62.61,78056.65,29.9,-0.00567,1e-05,0.64765]
[1779008273091,62.61,78056.66,29.9,-0.00567,1e-05,0.64764]
[1779008278342,62.61,78056.67,29.9,-0.00567,1e-05,0.64763]
[1779008283449,62.61,78056.67,29.9,-0.00567,1e-05,0.64763]
[1779008288523,62.61,78056.58,29.9,-0.00567,1e-05,0.64769]
[1779008293792,62.61,78056.57,29.9,-0.00567,1e-05,0.6477]
[1779008298874,62.61,78051.22,29.9,-0.00571,1e-05,0.65116]
[1779008304070,62.61,78050.18,29.9,-0.00572,1e-05,0.65184]
[1779008309485,62.61,78051.5,29.9,-0.00571,1e-05,0.65098]
[1779008314693,62.61,78050.9,29.9,-0.0057,1e-05,0.64965]
[1779008319963,62.61,78051.01,29.9,-0.0057,1e-05,0.64958]
[1779008325011,62.61,78051.1,29.9,-0.0057,1e-05,0.64952]
[1779008330039,62.61,78051.07,29.9,-0.0057,1e-05,0.64954]
[1779008332653,62.61,78058.8,29.9,-0.00565,1e-05,0.64455]
[1779008336183,62.61,78059.39,29.9,-0.00564,1e-05,0.64417]
[1779008337162,62.61,78060.55,29.9,-0.00563,1e-05,0.64342]
[1779008342306,62.61,78060.85,29.9,-0.00563,1e-05,0.64323]
[1779008343955,62.61,78061.03,29.9,-0.00563,1e-05,0.64311]
[1779008349230,62.61,78062.3,29.9,-0.00562,1e-05,0.6423]
[1779008354404,62.61,78064.96,29.9,-0.00561,1e-05,0.64059]
[1779008357442,62.61,78064.99,29.9,-0.00561,1e-05,0.64057]
[1779008362664,62.61,78065.36,29.9,-0.0056,1e-05,0.64034]
[1779008363627,62.61,78065.35,29.9,-0.0056,1e-05,0.64034]
[1779008368599,62.61,78065.2,29.9,-0.0056,1e-05,0.64044]
[1779008373829,62.61,78064.86,29.9,-0.00559,1e-05,0.63895]
[1779008374191,62.61,78064.86,29.9,-0.00559,1e-05,0.63895]
[1779008379375,62.61,78066.12,29.9,-0.00558,1e-05,0.63815]
[1779008384452,62.61,78065.94,29.9,-0.00559,1e-05,0.63826]
[1779008389467,62.61,78065.91,29.9,-0.00559,1e-05,0.63828]
[1779008394826,62.61,78063.88,29.9,-0.0056,1e-05,0.63958]
[1779008399871,62.61,78064.71,29.9,-0.00559,1e-05,0.63905]
[1779008404892,62.61,78068.09,29.9,-0.00557,1e-05,0.63689]
[1779008410125,62.61,78068.37,29.9,-0.00557,1e-05,0.63671]
[1779008415221,62.61,78063.99,29.9,-0.0056,1e-05,0.63951]
[1779008420237,62.61,78063.76,29.9,-0.0056,1e-05,0.63966]
[1779008425267,62.61,78064.95,29.9,-0.00559,1e-05,0.63889]
[1779008430577,62.61,78064.37,29.9,-0.0056,1e-05,0.63927]
[1779008435778,62.61,78064.37,29.9,-0.00558,1e-05,0.63756]
[1779008441016,62.61,78064.2,29.9,-0.00558,1e-05,0.63767]
[1779008446154,62.61,78064.58,29.9,-0.00558,1e-05,0.63743]
[1779008451233,62.61,78064.58,29.9,-0.00558,1e-05,0.63743]
[1779008456349,62.61,78064.58,29.9,-0.00558,1e-05,0.63743]
[1779008461500,62.61,78064.75,29.9,-0.00558,1e-05,0.63732]
[1779008465609,62.61,78064.9,29.9,-0.00558,1e-05,0.63723]
[1779008466716,62.61,78065.03,29.9,-0.00558,1e-05,0.63714]
[1779008471807,62.61,78064.28,29.9,-0.00558,1e-05,0.63762]
[1779008476842,62.61,78064.38,29.9,-0.00558,1e-05,0.63756]
[1779008482226,62.61,78064.32,29.9,-0.00558,1e-05,0.6376]
[1779008487260,62.61,78064.42,29.9,-0.00558,1e-05,0.63753]
[1779008492451,62.61,78064.69,29.9,-0.00556,1e-05,0.63566]
[1779008497484,62.61,78064.89,29.9,-0.00556,1e-05,0.63553]
[1779008502612,62.61,78066.42,29.9,-0.00555,1e-05,0.63456]
[1779008507772,62.61,78067.43,29.9,-0.00555,1e-05,0.63392]
[1779008508295,62.61,78067.3,29.9,-0.00555,1e-05,0.634]
[1779008513525,62.61,78067.19,29.9,-0.00555,1e-05,0.63407]
[1779008518902,62.61,78067.27,29.9,-0.00555,1e-05,0.63402]
[1779008523952,62.61,78067.33,29.9,-0.00555,1e-05,0.63398]
[1779008528958,62.61,78067.25,29.9,-0.00555,1e-05,0.63403]
[1779008534087,62.61,78066.76,29.9,-0.00555,1e-05,0.63434]
[1779008539298,62.61,78068.23,29.9,-0.00554,1e-05,0.63341]
[1779008544392,62.61,78068.2,29.9,-0.00554,1e-05,0.63343]
[1779008549497,62.61,78071.53,29.9,-0.00552,1e-05,0.63132]
[1779008554814,62.61,78075.26,29.9,-0.00548,1e-05,0.62728]
[1779008560044,62.61,78078.45,29.9,-0.00546,1e-05,0.62527]
[1779008565076,62.61,78078.74,29.9,-0.00546,1e-05,0.62509]
[1779008570109,62.61,78078.55,29.9,-0.00546,1e-05,0.62521]
[1779008575379,62.61,78082.94,29.9,-0.00544,1e-05,0.62246]
[1779008580648,62.61,78084.59,29.9,-0.00542,1e-05,0.62143]
[1779008585836,62.61,78091.77,29.9,-0.00538,1e-05,0.61695]
[1779008590922,62.61,78091.29,29.9,-0.00538,1e-05,0.61725]
[1779008596159,62.61,78095.48,29.9,-0.00536,1e-05,0.61465]
[1779008601186,62.61,78104.88,29.9,-0.0053,1e-05,0.60886]
[1779008604921,62.61,78106.33,29.9,-0.00529,1e-05,0.60797]
[1779008606802,62.61,78106.37,29.9,-0.00529,1e-05,0.60795]
[1779008610783,62.61,78091.25,29.9,-0.00538,1e-05,0.61728]
[1779008615816,62.61,78083.16,29.9,-0.00542,1e-05,0.62065]
[1779008620913,62.61,78084.7,29.9,-0.00541,1e-05,0.61969]
[1779008625991,62.61,78084.78,29.9,-0.00541,1e-05,0.61964]
[1779008631273,62.61,78091.03,29.9,-0.00537,1e-05,0.61575]
[1779008636468,62.61,78092.75,29.9,-0.00536,1e-05,0.61469]
[1779008641678,62.61,78096.51,29.9,-0.00534,1e-05,0.61236]
[1779008646767,62.61,78097.04,29.9,-0.00533,1e-05,0.61203]
[1779008652143,62.61,78097.84,29.9,-0.00533,1e-05,0.61154]
[1779008657394,62.61,78098.85,29.9,-0.00532,1e-05,0.61092]
[1779008662425,62.61,78098.06,29.9,-0.00533,1e-05,0.61141]
[1779008667817,62.61,78097.23,29.9,-0.00533,1e-05,0.61192]
[1779008673178,62.61,78098.31,29.9,-0.00531,1e-05,0.6096]
[1779008678372,62.61,78096.64,29.9,-0.00532,1e-05,0.61063]
[1779008683668,62.61,78096.24,29.9,-0.00532,1e-05,0.61087]
[1779008688679,62.61,78090.8,29.9,-0.00536,1e-05,0.61423]
[1779008692205,62.61,78078.56,29.9,-0.00543,1e-05,0.62185]
[1779008695289,62.61,78067.73,29.9,-0.0055,1e-05,0.62865]
[1779008698849,62.61,78051.69,29.9,-0.0056,1e-05,0.63885]
[1779008704005,62.61,78053.67,29.9,-0.00559,1e-05,0.63758]
[1779008709281,62.61,78059.17,29.9,-0.00556,1e-05,0.63408]
[1779008714372,62.61,78061.37,29.9,-0.00554,1e-05,0.63268]
[1779008719481,62.61,78063.31,29.9,-0.00553,1e-05,0.63145]
[1779008724620,62.61,78062.25,29.9,-0.00554,1e-05,0.63212]
[1779008729743,62.61,78062.87,29.9,-0.00553,1e-05,0.63173]
[1779008734902,62.61,78062.66,29.9,-0.00552,1e-05,0.63017]
[1779008740021,62.61,78063.39,29.9,-0.00551,1e-05,0.62971]
[1779008745033,62.61,78063.28,29.9,-0.00552,1e-05,0.62978]
[1779008750079,62.61,78063.58,29.9,-0.00551,1e-05,0.62959]
[1779008755149,62.61,78064.03,29.9,-0.00551,1e-05,0.6293]
[1779008760485,62.61,78063.96,29.9,-0.00551,1e-05,0.62935]
[1779008765537,62.61,78064.67,29.9,-0.00551,1e-05,0.6289]
[1779008770548,62.61,78064.85,29.9,-0.00551,1e-05,0.62878]
[1779008775838,62.61,78064.74,29.9,-0.00551,1e-05,0.62885]
[1779008780893,62.61,78064.74,29.9,-0.00551,1e-05,0.62885]
[1779008786286,62.61,78064.81,29.9,-0.00551,1e-05,0.62881]
[1779008791577,62.61,78064.67,29.9,-0.00549,1e-05,0.62721]
[1779008796647,62.61,78064.69,29.9,-0.00549,1e-05,0.6272]
[1779008802141,62.61,78064.73,29.9,-0.00549,1e-05,0.62717]
[1779008807294,62.61,78064.73,29.9,-0.00549,1e-05,0.62717]
[1779008812315,62.61,78064.76,29.9,-0.00549,1e-05,0.62715]
[1779008817529,62.61,78064.8,29.9,-0.00549,1e-05,0.62713]
[1779008822637,62.61,78064.72,29.9,-0.00549,1e-05,0.62718]
[1779008827655,62.61,78064.51,29.9,-0.00549,1e-05,0.62731]
[1779008832785,62.61,78064.51,29.9,-0.00549,1e-05,0.62731]
[1779008837899,62.61,78064.58,29.9,-0.00549,1e-05,0.62727]
[1779008843088,62.61,78064.57,29.9,-0.00549,1e-05,0.62727]
[1779008848283,62.61,78064.64,29.9,-0.00549,1e-05,0.62723]
[1779008853383,62.61,78064.57,29.9,-0.00548,1e-05,0.62559]
[1779008858504,62.61,78064.91,29.9,-0.00548,1e-05,0.62537]
[1779008863767,62.61,78065.05,29.9,-0.00548,1e-05,0.62528]
[1779008868912,62.61,78065.02,29.9,-0.00548,1e-05,0.6253]
[1779008874078,62.61,78065.05,29.9,-0.00548,1e-05,0.62528]
[1779008879360,62.61,78065.02,29.9,-0.00548,1e-05,0.6253]
[1779008884828,62.61,78064.76,29.9,-0.00548,1e-05,0.62547]
[1779008890209,62.61,78062.96,29.9,-0.00549,1e-05,0.6266]
[1779008895458,62.61,78062.39,29.9,-0.00549,1e-05,0.62696]
[1779008900829,62.61,78062.93,29.9,-0.00549,1e-05,0.62662]
[1779008906229,62.61,78063.03,29.9,-0.00549,1e-05,0.62656]
[1779008911450,62.61,78063.36,29.9,-0.00547,1e-05,0.62466]
[1779008916718,62.61,78063.49,29.9,-0.00547,1e-05,0.62458]
[1779008921719,62.61,78063.46,29.9,-0.00547,1e-05,0.6246]
[1779008927091,62.61,78063.1,29.9,-0.00547,1e-05,0.62483]
[1779008932210,62.61,78070.02,29.9,-0.00543,1e-05,0.62049]
[1779008937360,62.61,78079.14,29.9,-0.00537,1e-05,0.61481]
[1779008942602,62.61,78079.3,29.9,-0.00537,1e-05,0.61471]
[1779008947769,62.61,78082.89,29.9,-0.00535,1e-05,0.61249]
[1779008952844,62.61,78088.99,29.9,-0.00531,1e-05,0.60872]
[1779008957931,62.61,78089.16,29.9,-0.00531,1e-05,0.60862]
[1779008962941,62.61,78089.58,29.9,-0.00531,1e-05,0.60836]
[1779008968125,62.61,78090.22,29.9,-0.00531,1e-05,0.60797]
[1779008973397,62.61,78095.19,29.9,-0.00526,1e-05,0.60328]
[1779008978638,62.61,78087.52,29.9,-0.00531,1e-05,0.60798]
[1779008983719,62.61,78088.0,29.9,-0.00531,1e-05,0.60768]
[1779008988776,62.61,78086.59,29.9,-0.00531,1e-05,0.60855]
[1779008994082,62.61,78078.97,29.9,-0.00536,1e-05,0.61325]
[1779008999206,62.61,78077.47,29.9,-0.00537,1e-05,0.61418]
[1779009004372,62.61,78077.32,29.9,-0.00537,1e-05,0.61427]
[1779009009766,62.61,78078.78,29.9,-0.00536,1e-05,0.61337]
[1779009014844,62.61,78079.52,29.9,-0.00536,1e-05,0.61291]
[1779009020077,62.61,78079.58,29.9,-0.00536,1e-05,0.61287]
[1779009025432,62.61,78079.01,29.9,-0.00536,1e-05,0.61322]
[1779009030915,62.61,78078.72,29.9,-0.00536,1e-05,0.6134]
[1779009036081,62.61,78078.67,29.9,-0.00535,1e-05,0.61177]
[1779009041185,62.61,78078.76,29.9,-0.00535,1e-05,0.61172]
[1779009046468,62.61,78071.37,29.9,-0.00539,1e-05,0.6163]
[1779009051812,62.61,78079.59,29.9,-0.00534,1e-05,0.61121]
[1779009057016,62.61,78080.26,29.9,-0.00534,1e-05,0.61079]
[1779009062158,62.61,78082.52,29.9,-0.00532,1e-05,0.6094]
[1779009067537,62.61,78083.33,29.9,-0.00532,1e-05,0.6089]
[1779009072708,62.61,78083.09,29.9,-0.00532,1e-05,0.60905]
[1779009076601,62.61,78085.22,29.9,-0.00531,1e-05,0.60774]
[1779009077695,62.61,78085.25,29.9,-0.00531,1e-05,0.60772]
[1779009082727,62.61,78084.8,29.9,-0.00531,1e-05,0.60799]
[1779009087908,62.61,78084.75,29.9,-0.00531,1e-05,0.60803]
[1779009093028,62.61,78084.71,29.9,-0.0053,1e-05,0.6064]
[1779009098179,62.61,78084.68,29.9,-0.0053,1e-05,0.60642]
[1779009103332,62.61,78084.72,29.9,-0.0053,1e-05,0.60639]
[1779009108671,62.61,78084.74,29.9,-0.0053,1e-05,0.60638]
[1779009113765,62.61,78084.79,29.9,-0.0053,1e-05,0.60635]
[1779009118774,62.61,78086.81,29.9,-0.00528,1e-05,0.60511]
[1779009124010,62.61,78089.28,29.9,-0.00527,1e-05,0.6036]
[1779009129474,62.61,78094.94,29.9,-0.00524,1e-05,0.60015]
[1779009134707,62.61,78095.49,29.9,-0.00523,1e-05,0.59981]
[1779009139783,62.61,78095.47,29.9,-0.00523,1e-05,0.59983]
[1779009145081,62.61,78094.6,29.9,-0.00524,1e-05,0.60036]
[1779009150162,62.61,78095.07,29.9,-0.00523,1e-05,0.60007]
[1779009155350,62.61,78095.49,29.9,-0.00522,1e-05,0.59818]
[1779009160525,62.61,78098.67,29.9,-0.0052,1e-05,0.59625]
[1779009165741,62.61,78101.33,29.9,-0.00518,1e-05,0.59464]
[1779009171121,62.61,78101.47,29.9,-0.00518,1e-05,0.59456]
[1779009176158,62.61,78101.92,29.9,-0.00518,1e-05,0.59429]
[1779009181358,62.61,78101.84,29.9,-0.00518,1e-05,0.59433]
[1779009186405,62.61,78108.15,29.9,-0.00514,1e-05,0.59054]
[1779009191839,62.61,78108.99,29.9,-0.00514,1e-05,0.59003]
[1779009197130,62.61,78110.0,29.9,-0.00513,1e-05,0.58943]
[1779009202225,62.61,78110.3,29.9,-0.00513,1e-05,0.58925]
[1779009207365,62.61,78109.01,29.9,-0.00514,1e-05,0.59002]
[1779009212485,62.61,78108.37,29.9,-0.00513,1e-05,0.58879]
[1779009217567,62.61,78108.45,29.9,-0.00513,1e-05,0.58874]
[1779009222773,62.61,78104.45,29.9,-0.00515,1e-05,0.59114]
[1779009228122,62.61,78104.77,29.9,-0.00515,1e-05,0.59095]
[1779009233397,62.61,78104.77,29.9,-0.00515,1e-05,0.59095]
[1779009238609,62.61,78099.43,29.9,-0.00518,1e-05,0.59416]
[1779009244028,62.61,78098.84,29.9,-0.00518,1e-05,0.59452]
[1779009249224,62.61,78098.74,29.9,-0.00518,1e-05,0.59458]
[1779009254316,62.61,78098.91,29.9,-0.00518,1e-05,0.59447]
[1779009259714,62.61,78099.4,29.9,-0.00518,1e-05,0.59418]
[1779009264845,62.61,78099.21,29.9,-0.00518,1e-05,0.59429]
[1779009270016,62.61,78099.23,29.9,-0.00518,1e-05,0.59428]
[1779009275469,62.61,78099.42,29.9,-0.00517,1e-05,0.59254]
[1779009280472,62.61,78100.19,29.9,-0.00516,1e-05,0.59208]
[1779009285496,62.61,78100.45,29.9,-0.00516,1e-05,0.59192]
[1779009290608,62.61,78100.3,29.9,-0.00516,1e-05,0.59201]
[1779009295880,62.61,78100.16,29.9,-0.00516,1e-05,0.59209]
[1779009301167,62.61,78099.97,29.9,-0.00516,1e-05,0.59221]
[1779009306315,62.61,78099.74,29.9,-0.00516,1e-05,0.59235]
[1779009311686,62.61,78092.72,29.9,-0.00521,1e-05,0.59659]
[1779009314707,62.61,78104.62,29.9,-0.00514,1e-05,0.58941]
[1779009320015,62.61,78109.05,29.9,-0.00511,1e-05,0.58676]
[1779009325221,62.61,78110.01,29.9,-0.0051,1e-05,0.58619]
[1779009330570,62.61,78112.1,29.9,-0.00509,1e-05,0.58494]
[1779009334926,62.61,78120.14,29.9,-0.00503,1e-05,0.57857]
[1779009340345,62.61,78120.67,29.9,-0.00503,1e-05,0.57826]
[1779009345469,62.61,78121.13,29.9,-0.00502,1e-05,0.57799]
[1779009350542,62.61,78121.29,29.9,-0.00502,1e-05,0.57789]
[1779009355736,62.61,78124.62,29.9,-0.005,1e-05,0.57593]
[1779009361049,62.61,78125.53,29.9,-0.005,1e-05,0.5754]
[1779009366089,62.61,78125.85,29.9,-0.005,1e-05,0.57521]
[1779009371416,62.61,78125.43,29.9,-0.005,1e-05,0.57546]
[1779009376431,62.61,78125.09,29.9,-0.005,1e-05,0.57566]
[1779009381743,62.61,78125.63,29.9,-0.005,1e-05,0.57534]
[1779009386869,62.61,78125.75,29.9,-0.005,1e-05,0.57527]
[1779009392011,62.61,78124.32,29.9,-0.00499,1e-05,0.57452]
[1779009397097,62.61,78123.19,29.9,-0.005,1e-05,0.57518]
[1779009402129,62.61,78123.2,29.9,-0.005,1e-05,0.57517]
[1779009407301,62.61,78122.81,29.9,-0.005,1e-05,0.5754]
[1779009412327,62.61,78125.25,29.9,-0.00499,1e-05,0.57397]
[1779009417340,62.61,78125.09,29.9,-0.00499,1e-05,0.57406]
[1779009422585,62.61,78124.7,29.9,-0.00499,1e-05,0.57429]
[1779009427961,62.61,78122.77,29.9,-0.005,1e-05,0.57543]
[1779009433167,62.61,78121.24,29.9,-0.00501,1e-05,0.57633]
[1779009438251,62.61,78120.31,29.9,-0.00502,1e-05,0.57687]
[1779009443299,62.61,78119.75,29.9,-0.00502,1e-05,0.5772]
[1779009448357,62.61,78118.6,29.9,-0.00503,1e-05,0.57788]
[1779009453608,62.61,78105.77,29.9,-0.00509,1e-05,0.58388]
[1779009458738,62.61,78100.91,29.9,-0.00512,1e-05,0.58678]
[1779009463761,62.61,78100.89,29.9,-0.00512,1e-05,0.58679]
[1779009469091,62.61,78100.99,29.9,-0.00512,1e-05,0.58673]
[1779009474437,62.61,78100.99,29.9,-0.00512,1e-05,0.58673]
[1779009479694,62.61,78095.74,29.9,-0.00515,1e-05,0.58987]
[1779009484951,62.61,78096.12,29.9,-0.00514,1e-05,0.58965]
[1779009489957,62.61,78095.36,29.9,-0.00515,1e-05,0.5901]
[1779009495022,62.61,78095.41,29.9,-0.00515,1e-05,0.59007]
[1779009500132,62.61,78095.41,29.9,-0.00515,1e-05,0.59007]
[1779009505257,62.61,78096.05,29.9,-0.00515,1e-05,0.58969]
[1779009510544,62.61,78095.85,29.9,-0.00515,1e-05,0.58981]
[1779009515551,62.61,78096.06,29.9,-0.00513,1e-05,0.58806]
[1779009520779,62.61,78097.62,29.9,-0.00512,1e-05,0.58713]
[1779009525305,62.61,78095.83,29.9,-0.00513,1e-05,0.5882]
[1779009526412,62.61,78095.83,29.9,-0.00513,1e-05,0.5882]
[1779009531676,62.61,78095.08,29.9,-0.00514,1e-05,0.58865]
[1779009536717,62.61,78094.99,29.9,-0.00514,1e-05,0.5887]
[1779009542088,62.61,78094.87,29.9,-0.00514,1e-05,0.58877]
[1779009547358,62.61,78095.05,29.9,-0.00514,1e-05,0.58867]
[1779009552744,62.61,78094.97,29.9,-0.00514,1e-05,0.58871]
[1779009557844,62.61,78094.86,29.9,-0.00514,1e-05,0.58878]
[1779009562878,62.61,78094.82,29.9,-0.00514,1e-05,0.5888]
[1779009568001,62.61,78094.8,29.9,-0.00514,1e-05,0.58882]
[1779009573186,62.61,78092.04,29.9,-0.00514,1e-05,0.58885]
[1779009578260,62.61,78092.37,29.9,-0.00514,1e-05,0.58865]
[1779009583636,62.61,78093.66,29.9,-0.00513,1e-05,0.58788]
[1779009588653,62.61,78094.25,29.9,-0.00513,1e-05,0.58752]
[1779009593785,62.61,78096.31,29.9,-0.00512,1e-05,0.58629]
[1779009598853,62.61,78105.57,29.9,-0.00506,1e-05,0.58078]
[1779009602011,62.61,78119.48,29.9,-0.00498,1e-05,0.57258]
[1779009607082,62.61,78119.92,29.9,-0.00498,1e-05,0.57232]
[1779009612092,62.61,78115.14,29.9,-0.00501,1e-05,0.57513]
[1779009617312,62.61,78114.79,29.9,-0.00501,1e-05,0.57533]
[1779009622417,62.61,78115.11,29.9,-0.00501,1e-05,0.57514]
[1779009627711,62.61,78115.71,29.9,-0.005,1e-05,0.57479]
[1779009632809,62.61,78116.85,29.9,-0.00498,1e-05,0.57253]
[1779009637857,62.61,78114.86,29.9,-0.00499,1e-05,0.57369]
[1779009643099,62.61,78114.07,29.9,-0.005,1e-05,0.57416]
[1779009648230,62.61,78110.96,29.9,-0.00502,1e-05,0.57599]
[1779009653526,62.61,78111.07,29.9,-0.00502,1e-05,0.57592]
[1779009658887,62.61,78110.5,29.9,-0.00502,1e-05,0.57626]
[1779009664097,62.61,78109.96,29.9,-0.00502,1e-05,0.57658]
[1779009669212,62.61,78109.79,29.9,-0.00502,1e-05,0.57668]
[1779009674337,62.61,78109.53,29.9,-0.00502,1e-05,0.57683]
[1779009679679,62.61,78109.43,29.9,-0.00503,1e-05,0.57689]
[1779009684834,62.61,78109.63,29.9,-0.00502,1e-05,0.57677]
[1779009687605,62.61,78109.76,29.9,-0.00502,1e-05,0.57669]
[1779009687692,62.61,78109.76,29.9,-0.00502,1e-05,0.57669]
[1779009692793,62.61,78109.67,29.9,-0.00501,1e-05,0.57515]
[1779009694857,62.61,78109.68,29.9,-0.00501,1e-05,0.57514]
[1779009695241,62.61,78109.69,29.9,-0.00501,1e-05,0.57514]
[1779009696770,62.61,78109.69,29.9,-0.00501,1e-05,0.57514]
[1779009699630,62.61,78109.69,29.9,-0.00501,1e-05,0.57514]
[1779009704822,62.61,78103.68,29.9,-0.00505,1e-05,0.57868]
[1779009710027,62.61,78105.35,29.9,-0.00504,1e-05,0.57769]
[1779009711145,62.61,78105.35,29.9,-0.00504,1e-05,0.57769]
[1779009716368,62.61,78106.49,29.9,-0.00503,1e-05,0.57702]
[1779009721395,62.61,78106.48,29.9,-0.00503,1e-05,0.57703]
[1779009726347,62.61,78104.95,29.9,-0.00504,1e-05,0.57793]
[1779009731622,62.61,78104.66,29.9,-0.00504,1e-05,0.5781]
[1779009736849,62.61,78103.79,29.9,-0.00504,1e-05,0.57862]
[1779009742223,62.61,78103.91,29.9,-0.00504,1e-05,0.57855]
[1779009747420,62.61,78103.93,29.9,-0.00504,1e-05,0.57853]
[1779009752491,62.61,78097.31,29.9,-0.00507,1e-05,0.58085]
[1779009757612,62.61,78097.38,29.9,-0.00507,1e-05,0.58081]
[1779009762862,62.61,78094.85,29.9,-0.00508,1e-05,0.58231]
[1779009768296,62.61,78094.34,29.9,-0.00509,1e-05,0.58261]
[1779009773405,62.61,78094.31,29.9,-0.00509,1e-05,0.58263]
[1779009778568,62.61,78095.94,29.9,-0.00508,1e-05,0.58166]
[1779009783779,62.61,78095.45,29.9,-0.00508,1e-05,0.58195]
[1779009788941,62.61,78097.23,29.9,-0.00507,1e-05,0.5809]
[1779009794010,62.61,78098.32,29.9,-0.00506,1e-05,0.58025]
[1779009799118,62.61,78098.01,29.9,-0.00506,1e-05,0.58043]
[1779009804121,62.61,78097.65,29.9,-0.00507,1e-05,0.58065]
[1779009809191,62.61,78096.48,29.9,-0.00507,1e-05,0.58134]
[1779009814511,62.61,78095.46,29.9,-0.00507,1e-05,0.58033]
[1779009819518,62.61,78094.61,29.9,-0.00507,1e-05,0.58084]
[1779009824734,62.61,78094.61,29.9,-0.00507,1e-05,0.58084]
[1779009830047,62.61,78095.2,29.9,-0.00507,1e-05,0.58049]
[1779009835104,62.61,78095.38,29.9,-0.00507,1e-05,0.58038]
[1779009840536,62.61,78094.96,29.9,-0.00507,1e-05,0.58063]
[1779009845607,62.61,78095.61,29.9,-0.00507,1e-05,0.58025]
[1779009850652,62.61,78095.99,29.9,-0.00506,1e-05,0.58002]
[1779009855687,62.61,78095.42,29.9,-0.00507,1e-05,0.58036]
[1779009859665,62.61,78095.64,29.9,-0.00507,1e-05,0.58023]
[1779009860136,62.61,78084.59,29.9,-0.00513,1e-05,0.58682]
[1779009860995,62.61,78072.6,29.9,-0.0052,1e-05,0.59404]
[1779009866124,62.61,78079.28,29.9,-0.00516,1e-05,0.59]
[1779009867290,62.61,78079.24,29.9,-0.00516,1e-05,0.59003]
[1779009867968,62.61,78079.24,29.9,-0.00516,1e-05,0.59003]
[1779009869199,62.61,78079.16,29.9,-0.00516,1e-05,0.59008]
[1779009872772,62.61,78079.13,29.9,-0.00515,1e-05,0.58846]
[1779009874736,62.61,78079.33,29.9,-0.00515,1e-05,0.58834]
[1779009879971,62.61,78079.86,29.9,-0.00515,1e-05,0.58803]
[1779009885082,62.61,78087.47,29.9,-0.0051,1e-05,0.58347]
[1779009887158,62.61,78094.34,29.9,-0.00506,1e-05,0.57939]
[1779009888521,62.61,78099.97,29.9,-0.00503,1e-05,0.57606]
[1779009893600,62.61,78107.67,29.9,-0.00498,1e-05,0.57153]
[1779009898824,62.61,78111.53,29.9,-0.00496,1e-05,0.56928]
[1779009903988,62.61,78103.65,29.9,-0.005,1e-05,0.57389]
[1779009905210,62.61,78101.79,29.9,-0.00502,1e-05,0.57499]
[1779009906268,62.61,78098.97,29.9,-0.00503,1e-05,0.57665]
[1779009911306,62.61,78096.6,29.9,-0.00505,1e-05,0.57805]
[1779009916629,62.61,78093.96,29.9,-0.00506,1e-05,0.57961]
[1779009921972,62.61,78094.05,29.9,-0.00506,1e-05,0.57956]
[1779009923740,62.61,78091.59,29.9,-0.00508,1e-05,0.58102]
[1779009924156,62.61,78091.59,29.9,-0.00508,1e-05,0.58102]
[1779009925880,62.61,78090.75,29.9,-0.00508,1e-05,0.58152]
[1779009927775,62.61,78091.07,29.9,-0.00508,1e-05,0.58133]
[1779009932983,62.61,78091.07,29.9,-0.00506,1e-05,0.57972]
[1779009938012,62.61,78091.13,29.9,-0.00506,1e-05,0.57968]
[1779009940218,62.61,78090.34,29.9,-0.00507,1e-05,0.58015]
[1779009945286,62.61,78090.03,29.9,-0.00507,1e-05,0.58033]
[1779009948326,62.61,78089.89,29.9,-0.00507,1e-05,0.58042]
[1779009953340,62.61,78090.1,29.9,-0.00507,1e-05,0.58029]
[1779009954914,62.61,78090.17,29.9,-0.00507,1e-05,0.58025]
[1779009960244,62.61,78090.58,29.9,-0.00507,1e-05,0.58001]
[1779009961804,62.61,78090.75,29.9,-0.00507,1e-05,0.57991]
[1779009966898,62.61,78091.93,29.9,-0.00506,1e-05,0.57921]
[1779009972036,62.61,78091.91,29.9,-0.00506,1e-05,0.57922]
[1779009973012,62.61,78091.76,29.9,-0.00506,1e-05,0.57931]
[1779009978188,62.61,78091.79,29.9,-0.00506,1e-05,0.57929]
[1779009979168,62.61,78091.79,29.9,-0.00506,1e-05,0.57929]
[1779009984386,62.61,78091.09,29.9,-0.00506,1e-05,0.5797]
[1779009986480,62.61,78091.17,29.9,-0.00506,1e-05,0.57966]
[1779009991558,62.61,78091.17,29.9,-0.00505,1e-05,0.57805]
[1779009991578,62.61,78091.17,29.9,-0.00505,1e-05,0.57805]
[1779009996662,62.61,78091.17,29.9,-0.00505,1e-05,0.57805]
[1779009997242,62.61,78091.17,29.9,-0.00505,1e-05,0.57805]
[1779010002284,62.61,78091.49,29.9,-0.00505,1e-05,0.57786]
[1779010007595,62.61,78091.57,29.9,-0.00505,1e-05,0.57781]
[1779010008264,62.61,78091.57,29.9,-0.00505,1e-05,0.57781]
[1779010013389,62.61,78091.78,29.9,-0.00505,1e-05,0.57769]
[1779010018617,62.61,78091.72,29.9,-0.00505,1e-05,0.57772]
[1779010023808,62.61,78091.56,29.9,-0.00505,1e-05,0.57782]
[1779010025746,62.61,78091.56,29.9,-0.00505,1e-05,0.57782]
[1779010030757,62.61,78091.63,29.9,-0.00505,1e-05,0.57777]
[1779010035773,62.61,78091.74,29.9,-0.00505,1e-05,0.57771]
[1779010040889,62.61,78091.75,29.9,-0.00505,1e-05,0.5777]
[1779010046016,62.61,78092.11,29.9,-0.00504,1e-05,0.57749]
[1779010051163,62.61,78091.86,29.9,-0.00505,1e-05,0.57764]
[1779010056251,62.61,78092.54,29.9,-0.00503,1e-05,0.57563]
[1779010061296,62.61,78092.69,29.9,-0.00503,1e-05,0.57554]
[1779010066679,62.61,78092.63,29.9,-0.00503,1e-05,0.57558]
[1779010071831,62.61,78092.63,29.9,-0.00503,1e-05,0.57558]
[1779010077010,62.61,78092.5,29.9,-0.00503,1e-05,0.57565]
[1779010082127,62.61,78092.61,29.9,-0.00503,1e-05,0.57559]
[1779010087191,62.61,78092.61,29.9,-0.00503,1e-05,0.57559]
[1779010088797,62.61,78092.61,29.9,-0.00503,1e-05,0.57559]
[1779010093876,62.61,78092.56,29.9,-0.00503,1e-05,0.57562]
[1779010098879,62.61,78092.56,29.9,-0.00503,1e-05,0.57562]
[1779010103912,62.61,78092.56,29.9,-0.00503,1e-05,0.57562]
[1779010109108,62.61,78092.56,29.9,-0.00503,1e-05,0.57562]
[1779010114410,62.61,78092.56,29.9,-0.00501,1e-05,0.57401]
[1779010119585,62.61,78093.48,29.9,-0.00501,1e-05,0.57347]
[1779010124766,62.61,78094.96,29.9,-0.005,1e-05,0.5726]
[1779010129783,62.61,78096.48,29.9,-0.00499,1e-05,0.57171]
[1779010135073,62.61,78096.41,29.9,-0.00499,1e-05,0.57175]
[1779010137899,62.61,78096.4,29.9,-0.00499,1e-05,0.57175]
[1779010142919,62.61,78098.98,29.9,-0.00498,1e-05,0.57024]
[1779010148067,62.61,78102.61,29.9,-0.00496,1e-05,0.56812]
[1779010153270,62.61,78102.07,29.9,-0.00496,1e-05,0.56844]
[1779010158447,62.61,78101.9,29.9,-0.00496,1e-05,0.56853]
[1779010163551,62.61,78102.12,29.9,-0.00496,1e-05,0.56841]
[1779010168749,62.61,78102.8,29.9,-0.00496,1e-05,0.56801]
[1779010173905,62.61,78102.31,29.9,-0.00494,1e-05,0.5667]
[1779010179212,62.61,78102.29,29.9,-0.00494,1e-05,0.56672]
[1779010184611,62.61,78102.31,29.9,-0.00494,1e-05,0.5667]
[1779010189715,62.61,78103.32,29.9,-0.00494,1e-05,0.56612]
[1779010195060,62.61,78106.18,29.9,-0.00492,1e-05,0.56445]
[1779010200191,62.61,78109.18,29.9,-0.00491,1e-05,0.56271]
[1779010205326,62.61,78115.94,29.9,-0.00487,1e-05,0.55881]
[1779010210342,62.61,78115.68,29.9,-0.00487,1e-05,0.55896]
[1779010215354,62.61,78115.63,29.9,-0.00487,1e-05,0.55899]
[1779010220617,62.61,78115.3,29.9,-0.00487,1e-05,0.55918]
[1779010225680,62.61,78116.46,29.9,-0.00486,1e-05,0.55851]
[1779010230953,62.61,78115.96,29.9,-0.00487,1e-05,0.5588]
[1779010236013,62.61,78115.56,29.9,-0.00486,1e-05,0.55746]
[1779010241038,62.61,78115.55,29.9,-0.00486,1e-05,0.55746]
[1779010246277,62.61,78114.98,29.9,-0.00486,1e-05,0.55779]
[1779010251458,62.61,78115.4,29.9,-0.00486,1e-05,0.55755]
[1779010256744,62.61,78115.4,29.9,-0.00486,1e-05,0.55755]
[1779010260465,62.61,78102.88,29.9,-0.00493,1e-05,0.56479]
[1779010265490,62.61,78099.63,29.9,-0.00495,1e-05,0.56668]
[1779010270719,62.61,78096.84,29.9,-0.00496,1e-05,0.5683]
[1779010276133,62.61,78097.08,29.9,-0.00496,1e-05,0.56816]
[1779010281203,62.61,78097.55,29.9,-0.00496,1e-05,0.56789]
[1779010286482,62.61,78097.0,29.9,-0.00496,1e-05,0.56821]
[1779010291646,62.61,78096.86,29.9,-0.00496,1e-05,0.56829]
[1779010297023,62.61,78096.37,29.9,-0.00495,1e-05,0.56699]
[1779010298603,62.61,78096.37,29.9,-0.00495,1e-05,0.56699]
[1779010298903,62.61,78096.37,29.9,-0.00495,1e-05,0.56699]
[1779010304071,62.61,78096.35,29.9,-0.00495,1e-05,0.567]
[1779010309118,62.61,78098.44,29.9,-0.00494,1e-05,0.56578]
[1779010314230,62.61,78092.68,29.9,-0.00497,1e-05,0.56914]
[1779010319248,62.61,78092.23,29.9,-0.00498,1e-05,0.56941]
[1779010324489,62.61,78092.53,29.9,-0.00497,1e-05,0.56923]
[1779010329727,62.61,78092.53,29.9,-0.00497,1e-05,0.56923]
[1779010334930,62.61,78092.59,29.9,-0.00497,1e-05,0.56919]
[1779010339984,62.61,78092.88,29.9,-0.00497,1e-05,0.56902]
[1779010345170,62.61,78092.65,29.9,-0.00497,1e-05,0.56916]
[1779010350328,62.61,78092.64,29.9,-0.00497,1e-05,0.56917]
[1779010355724,62.61,78092.44,29.9,-0.00496,1e-05,0.56769]
[1779010360755,62.61,78092.44,29.9,-0.00496,1e-05,0.56769]
[1779010365965,62.61,78092.38,29.9,-0.00496,1e-05,0.56772]
[1779010371409,62.61,78092.57,29.9,-0.00496,1e-05,0.56761]
[1779010376726,62.61,78092.57,29.9,-0.00496,1e-05,0.56761]
[1779010381820,62.61,78092.57,29.9,-0.00496,1e-05,0.56761]
[1779010387188,62.61,78092.58,29.9,-0.00496,1e-05,0.5676]
[1779010392242,62.61,78091.84,29.9,-0.00496,1e-05,0.56804]
[1779010397286,62.61,78091.84,29.9,-0.00496,1e-05,0.56804]
[1779010402494,62.61,78091.84,29.9,-0.00496,1e-05,0.56804]
[1779010407718,62.61,78097.33,29.9,-0.00493,1e-05,0.56484]
[1779010412926,62.61,78097.46,29.9,-0.00492,1e-05,0.56317]
[1779010418102,62.61,78097.47,29.9,-0.00492,1e-05,0.56317]
[1779010423407,62.61,78097.55,29.9,-0.00492,1e-05,0.56312]
[1779010428665,62.61,78097.51,29.9,-0.00492,1e-05,0.56314]
[1779010432311,62.61,78097.39,29.9,-0.00492,1e-05,0.56321]
[1779010433444,62.61,78096.23,29.9,-0.00493,1e-05,0.56389]
[1779010438485,62.61,78091.28,29.9,-0.00495,1e-05,0.56677]
[1779010443741,62.61,78091.29,29.9,-0.00495,1e-05,0.56676]
[1779010448945,62.61,78092.0,29.9,-0.00495,1e-05,0.56635]
[1779010454240,62.61,78093.28,29.9,-0.00494,1e-05,0.5656]
[1779010459631,62.61,78093.63,29.9,-0.00494,1e-05,0.5654]
[1779010464908,62.61,78093.18,29.9,-0.00494,1e-05,0.56566]
[1779010469956,62.61,78093.47,29.9,-0.00494,1e-05,0.56549]
[1779010475264,62.61,78088.59,29.9,-0.00496,1e-05,0.56675]
[1779010480386,62.61,78085.63,29.9,-0.00497,1e-05,0.56848]
[1779010485463,62.61,78087.25,29.9,-0.00496,1e-05,0.56753]
[1779010490673,62.61,78090.23,29.9,-0.00495,1e-05,0.56579]
[1779010495896,62.61,78090.56,29.9,-0.00494,1e-05,0.5656]
[1779010500967,62.61,78090.12,29.9,-0.00495,1e-05,0.56585]
[1779010506112,62.61,78090.35,29.9,-0.00495,1e-05,0.56572]
[1779010511412,62.61,78090.26,29.9,-0.00495,1e-05,0.56577]
[1779010516565,62.61,78091.63,29.9,-0.00494,1e-05,0.56497]
[1779010521881,62.61,78093.07,29.9,-0.00493,1e-05,0.56414]
[1779010527008,62.61,78093.25,29.9,-0.00493,1e-05,0.56403]
[1779010532149,62.61,78093.6,29.9,-0.00491,1e-05,0.56224]
[1779010537354,62.61,78094.13,29.9,-0.00491,1e-05,0.56193]
[1779010542637,62.61,78093.87,29.9,-0.00491,1e-05,0.56208]
[1779010547682,62.61,78090.97,29.9,-0.00493,1e-05,0.56377]
[1779010552698,62.61,78088.63,29.9,-0.00494,1e-05,0.56513]
[1779010557795,62.61,78088.21,29.9,-0.00494,1e-05,0.56537]
[1779010563036,62.61,78088.21,29.9,-0.00494,1e-05,0.56537]
[1779010568058,62.61,78088.37,29.9,-0.00494,1e-05,0.56528]
[1779010573349,62.61,78087.14,29.9,-0.00495,1e-05,0.566]
[1779010578730,62.61,78087.14,29.9,-0.00495,1e-05,0.566]
[1779010583998,62.61,78087.14,29.9,-0.00495,1e-05,0.566]
[1779010589002,62.61,78086.52,29.9,-0.00495,1e-05,0.56636]
[1779010594228,62.61,78086.57,29.9,-0.00494,1e-05,0.56474]
[1779010599716,62.61,78086.11,29.9,-0.00494,1e-05,0.565]
[1779010604915,62.61,78085.8,29.9,-0.00495,1e-05,0.56518]
[1779010609969,62.61,78085.9,29.9,-0.00494,1e-05,0.56513]
[1779010614970,62.61,78085.97,29.9,-0.00494,1e-05,0.56509]
[1779010620097,62.61,78085.98,29.9,-0.00494,1e-05,0.56508]
[1779010625119,62.61,78085.94,29.9,-0.00494,1e-05,0.5651]
[1779010630298,62.61,78085.66,29.9,-0.00495,1e-05,0.56527]
[1779010635385,62.61,78085.59,29.9,-0.00495,1e-05,0.56531]
[1779010640490,62.61,78085.55,29.9,-0.00495,1e-05,0.56533]
[1779010645500,62.61,78083.28,29.9,-0.00496,1e-05,0.56665]
[1779010650765,62.61,78083.29,29.9,-0.00496,1e-05,0.56665]
[1779010655919,62.61,78083.29,29.9,-0.00495,1e-05,0.56505]
[1779010660922,62.61,78083.29,29.9,-0.00495,1e-05,0.56505]
[1779010666077,62.61,78083.29,29.9,-0.00495,1e-05,0.56505]
[1779010671103,62.61,78083.29,29.9,-0.00495,1e-05,0.56505]
[1779010676276,62.61,78083.41,29.9,-0.00495,1e-05,0.56498]
[1779010681365,62.61,78083.7,29.9,-0.00494,1e-05,0.56481]
[1779010686433,62.61,78083.56,29.9,-0.00494,1e-05,0.5649]
[1779010691588,62.61,78083.56,29.9,-0.00494,1e-05,0.5649]
[1779010696746,62.61,78083.53,29.9,-0.00494,1e-05,0.56491]
[1779010701927,62.61,78078.07,29.9,-0.00498,1e-05,0.5681]
[1779010706975,62.61,78076.71,29.9,-0.00498,1e-05,0.5689]
[1779010712083,62.61,78075.68,29.9,-0.00499,1e-05,0.5695]
[1779010717434,62.61,78068.93,29.9,-0.00502,1e-05,0.57187]
[1779010722505,62.61,78068.91,29.9,-0.00502,1e-05,0.57188]
[1779010727779,62.61,78073.54,29.9,-0.00499,1e-05,0.56916]
[1779010732834,62.61,78080.85,29.9,-0.00495,1e-05,0.56488]
[1779010737866,62.61,78081.11,29.9,-0.00495,1e-05,0.56473]
[1779010743187,62.61,78081.7,29.9,-0.00494,1e-05,0.56439]
[1779010748303,62.61,78081.89,29.9,-0.00494,1e-05,0.56428]
[1779010753660,62.61,78081.99,29.9,-0.00494,1e-05,0.56422]
[1779010758767,62.61,78082.36,29.9,-0.00494,1e-05,0.564]
[1779010763952,62.61,78081.48,29.9,-0.00494,1e-05,0.56451]
[1779010769164,62.61,78081.96,29.9,-0.00494,1e-05,0.56423]
[1779010774379,62.61,78081.89,29.9,-0.00493,1e-05,0.56268]
[1779010779513,62.61,78081.86,29.9,-0.00493,1e-05,0.5627]
[1779010784761,62.61,78081.86,29.9,-0.00493,1e-05,0.5627]
[1779010789776,62.61,78081.93,29.9,-0.00493,1e-05,0.56266]
[1779010794916,62.61,78085.72,29.9,-0.00491,1e-05,0.56046]
[1779010799165,62.61,78098.41,29.9,-0.00483,1e-05,0.55315]
[1779010804200,62.61,78106.19,29.9,-0.00479,1e-05,0.54871]
[1779010809388,62.61,78097.28,29.9,-0.00484,1e-05,0.5538]
[1779010814600,62.61,78097.25,29.9,-0.00484,1e-05,0.55382]
[1779010819660,62.61,78097.56,29.9,-0.00484,1e-05,0.55364]
[1779010824751,62.61,78097.56,29.9,-0.00484,1e-05,0.55364]
[1779010829900,62.61,78096.24,29.9,-0.00484,1e-05,0.5544]
[1779010835091,62.61,78092.04,29.9,-0.00486,1e-05,0.55523]
[1779010840197,62.61,78091.82,29.9,-0.00486,1e-05,0.55536]
[1779010845228,62.61,78091.85,29.9,-0.00486,1e-05,0.55534]
[1779010850409,62.61,78091.85,29.9,-0.00486,1e-05,0.55534]
[1779010855460,62.61,78091.85,29.9,-0.00486,1e-05,0.55534]
[1779010860690,62.61,78091.85,29.9,-0.00486,1e-05,0.55534]
[1779010865789,62.61,78091.89,29.9,-0.00486,1e-05,0.55532]
[1779010871042,62.61,78091.86,29.9,-0.00486,1e-05,0.55534]
[1779010876178,62.61,78090.03,29.9,-0.00487,1e-05,0.55639]
[1779010881268,62.61,78089.99,29.9,-0.00487,1e-05,0.55641]
[1779010886451,62.61,78089.04,29.9,-0.00487,1e-05,0.55696]
[1779010891498,62.61,78089.02,29.9,-0.00486,1e-05,0.55539]
[1779010896499,62.61,78088.89,29.9,-0.00486,1e-05,0.55547]
[1779010901813,62.61,78089.4,29.9,-0.00486,1e-05,0.55517]
[1779010906828,62.61,78089.14,29.9,-0.00486,1e-05,0.55532]
[1779010909603,62.61,78090.42,29.9,-0.00485,1e-05,0.55459]
[1779010909868,62.61,78090.42,29.9,-0.00485,1e-05,0.55459]
[1779010915010,62.61,78090.21,29.9,-0.00485,1e-05,0.55471]
[1779010920095,62.61,78090.21,29.9,-0.00485,1e-05,0.55471]
[1779010925217,62.61,78090.29,29.9,-0.00485,1e-05,0.55466]
[1779010930348,62.61,78090.21,29.9,-0.00485,1e-05,0.55471]
[1779010935663,62.61,78090.21,29.9,-0.00485,1e-05,0.55471]
[1779010940816,62.61,78090.21,29.9,-0.00485,1e-05,0.55471]
[1779010946117,62.61,78089.64,29.9,-0.00486,1e-05,0.55503]
[1779010951221,62.61,78089.64,29.9,-0.00486,1e-05,0.55503]
[1779010956300,62.61,78091.24,29.9,-0.00483,1e-05,0.55254]
[1779010961365,62.61,78091.86,29.9,-0.00483,1e-05,0.55219]
[1779010966476,62.61,78090.56,29.9,-0.00484,1e-05,0.55293]
[1779010971581,62.61,78090.16,29.9,-0.00484,1e-05,0.55316]
[1779010976678,62.61,78090.65,29.9,-0.00484,1e-05,0.55288]
[1779010981696,62.61,78092.42,29.9,-0.00483,1e-05,0.55187]
[1779010986799,62.61,78093.03,29.9,-0.00482,1e-05,0.55152]
[1779010991995,62.61,78093.04,29.9,-0.00482,1e-05,0.55151]
[1779010997044,62.61,78094.12,29.9,-0.00482,1e-05,0.55089]
[1779011002173,62.61,78096.41,29.9,-0.0048,1e-05,0.54959]
[1779011007215,62.61,78096.5,29.9,-0.0048,1e-05,0.54954]
[1779011012258,62.61,78096.5,29.9,-0.00479,1e-05,0.54797]
[1779011017430,62.61,78096.5,29.9,-0.00479,1e-05,0.54797]
[1779011022809,62.61,78096.31,29.9,-0.00479,1e-05,0.54808]
[1779011027997,62.61,78096.23,29.9,-0.00479,1e-05,0.54812]
[1779011033344,62.61,78096.95,29.9,-0.00479,1e-05,0.54771]
[1779011038413,62.61,78097.56,29.9,-0.00478,1e-05,0.54737]
[1779011043564,62.61,78097.82,29.9,-0.00478,1e-05,0.54722]
[1779011048752,62.61,78097.78,29.9,-0.00478,1e-05,0.54724]
[1779011053880,62.61,78097.78,29.9,-0.00478,1e-05,0.54724]
[1779011058948,62.61,78097.78,29.9,-0.00478,1e-05,0.54724]
[1779011064008,62.61,78097.78,29.9,-0.00478,1e-05,0.54724]
[1779011069266,62.61,78097.78,29.9,-0.00478,1e-05,0.54724]
[1779011074358,62.61,78097.78,29.9,-0.00477,1e-05,0.54568]
[1779011079385,62.61,78098.53,29.9,-0.00477,1e-05,0.54526]
[1779011084511,62.61,78098.76,29.9,-0.00476,1e-05,0.54513]
[1779011089539,62.61,78099.98,29.9,-0.00476,1e-05,0.54443]
[1779011094761,62.61,78099.45,29.9,-0.00476,1e-05,0.54473]
[1779011099818,62.61,78099.15,29.9,-0.00476,1e-05,0.5449]
[1779011105081,62.61,78100.7,29.9,-0.00475,1e-05,0.54403]
[1779011110148,62.61,78100.96,29.9,-0.00475,1e-05,0.54388]
[1779011115398,62.61,78100.99,29.9,-0.00475,1e-05,0.54386]
[1779011120590,62.61,78102.05,29.9,-0.00475,1e-05,0.54326]
[1779011125771,62.61,78102.6,29.9,-0.00474,1e-05,0.54295]
[1779011131066,62.61,78102.67,29.9,-0.00474,1e-05,0.54291]
[1779011136161,62.61,78104.17,29.9,-0.00472,1e-05,0.54052]
[1779011141395,62.61,78104.23,29.9,-0.00472,1e-05,0.54048]
[1779011146478,62.61,78104.23,29.9,-0.00472,1e-05,0.54048]
[1779011151682,62.61,78110.02,29.9,-0.00469,1e-05,0.53723]
[1779011156706,62.61,78106.33,29.9,-0.00471,1e-05,0.5393]
[1779011161848,62.61,78106.49,29.9,-0.00471,1e-05,0.53921]
[1779011166954,62.61,78106.49,29.9,-0.00471,1e-05,0.53921]
[1779011172340,62.61,78106.57,29.9,-0.00471,1e-05,0.53917]
[1779011177342,62.61,78105.95,29.9,-0.00471,1e-05,0.53952]
[1779011182494,62.61,78106.18,29.9,-0.00471,1e-05,0.53939]
[1779011187700,62.61,78106.18,29.9,-0.00471,1e-05,0.53939]
[1779011192787,62.61,78106.24,29.9,-0.0047,1e-05,0.53781]
[1779011197884,62.61,78106.24,29.9,-0.0047,1e-05,0.53781]
[1779011203002,62.61,78106.25,29.9,-0.0047,1e-05,0.5378]
[1779011208022,62.61,78106.28,29.9,-0.0047,1e-05,0.53778]
[1779011213092,62.61,78106.28,29.9,-0.0047,1e-05,0.53778]
[1779011218359,62.61,78106.73,29.9,-0.00469,1e-05,0.53753]
[1779011223666,62.61,78107.94,29.9,-0.00469,1e-05,0.53685]
[1779011229065,62.61,78108.44,29.9,-0.00468,1e-05,0.53657]
[1779011234381,62.61,78107.85,29.9,-0.00469,1e-05,0.5369]
[1779011239542,62.61,78108.22,29.9,-0.00468,1e-05,0.5367]
[1779011244787,62.61,78109.31,29.9,-0.00468,1e-05,0.53609]
[1779011250026,62.61,78109.2,29.9,-0.00468,1e-05,0.53615]
[1779011255226,62.61,78109.13,29.9,-0.00467,1e-05,0.53465]
[1779011260348,62.61,78109.94,29.9,-0.00466,1e-05,0.53419]
[1779011265569,62.61,78110.41,29.9,-0.00466,1e-05,0.53393]
[1779011270719,62.61,78111.69,29.9,-0.00465,1e-05,0.53322]
[1779011275889,62.61,78112.0,29.9,-0.00465,1e-05,0.53305]
[1779011280915,62.61,78112.14,29.9,-0.00465,1e-05,0.53297]
[1779011286230,62.61,78111.94,29.9,-0.00465,1e-05,0.53308]
[1779011291233,62.61,78112.03,29.9,-0.00465,1e-05,0.53303]
[1779011296261,62.61,78112.56,29.9,-0.00465,1e-05,0.53274]
[1779011301467,62.61,78112.59,29.9,-0.00465,1e-05,0.53272]
[1779011306845,62.61,78112.43,29.9,-0.00465,1e-05,0.53281]
[1779011311849,62.61,78112.17,29.9,-0.00464,1e-05,0.53142]
[1779011316851,62.61,78112.51,29.9,-0.00463,1e-05,0.53123]
[1779011321978,62.61,78112.85,29.9,-0.00463,1e-05,0.53104]
[1779011327095,62.61,78112.85,29.9,-0.00463,1e-05,0.53104]
[1779011332489,62.61,78113.61,29.9,-0.00463,1e-05,0.53062]
[1779011337576,62.61,78114.08,29.9,-0.00463,1e-05,0.53036]
[1779011339304,62.61,78114.08,29.9,-0.00463,1e-05,0.53036]
[1779011344508,62.61,78113.92,29.9,-0.00463,1e-05,0.53045]
[1779011349797,62.61,78112.84,29.9,-0.00463,1e-05,0.53105]
[1779011354886,62.61,78114.53,29.9,-0.00462,1e-05,0.53011]
[1779011359930,62.61,78114.79,29.9,-0.00462,1e-05,0.52997]
[1779011365081,62.61,78114.79,29.9,-0.00462,1e-05,0.52997]
[1779011370379,62.61,78117.44,29.9,-0.00461,1e-05,0.5285]
[1779011375555,62.61,78119.97,29.9,-0.00458,1e-05,0.52558]
[1779011380679,62.61,78119.97,29.9,-0.00458,1e-05,0.52558]
[1779011385314,62.61,78120.29,29.9,-0.00458,1e-05,0.5254]
[1779011390449,62.61,78121.32,29.9,-0.00457,1e-05,0.52484]
[1779011395558,62.61,78121.39,29.9,-0.00457,1e-05,0.5248]
[1779011400726,62.61,78121.6,29.9,-0.00457,1e-05,0.52468]
[1779011405964,62.61,78121.91,29.9,-0.00457,1e-05,0.52451]
[1779011411037,62.61,78122.63,29.9,-0.00457,1e-05,0.52412]
[1779011416093,62.61,78122.63,29.9,-0.00457,1e-05,0.52412]
[1779011421379,62.61,78122.8,29.9,-0.00457,1e-05,0.52402]
[1779011426411,62.61,78122.85,29.9,-0.00457,1e-05,0.524]
[1779011431431,62.61,78122.86,29.9,-0.00457,1e-05,0.52399]
[1779011435714,62.61,78123.0,29.9,-0.00455,1e-05,0.5224]
[1779011440826,62.61,78123.4,29.9,-0.00455,1e-05,0.52218]
[1779011445915,62.61,78123.39,29.9,-0.00455,1e-05,0.52218]
[1779011450974,62.61,78123.39,29.9,-0.00455,1e-05,0.52218]
[1779011456383,62.61,78123.39,29.9,-0.00455,1e-05,0.52218]
[1779011461532,62.61,78133.83,29.9,-0.00449,1e-05,0.5165]
[1779011466532,62.61,78136.13,29.9,-0.00448,1e-05,0.51525]
[1779011471644,62.61,78135.75,29.9,-0.00448,1e-05,0.51546]
[1779011476884,62.61,78135.83,29.9,-0.00448,1e-05,0.51542]
[1779011481897,62.61,78136.14,29.9,-0.00448,1e-05,0.51525]
[1779011486929,62.61,78136.17,29.9,-0.00448,1e-05,0.51523]
[1779011492329,62.61,78140.19,29.9,-0.00445,1e-05,0.51157]
[1779011497368,62.61,78141.54,29.9,-0.00444,1e-05,0.51084]
[1779011502479,62.61,78141.75,29.9,-0.00444,1e-05,0.51073]
[1779011507560,62.61,78141.62,29.9,-0.00444,1e-05,0.5108]
[1779011512758,62.61,78142.0,29.9,-0.00444,1e-05,0.51059]
[1779011517789,62.61,78143.42,29.9,-0.00443,1e-05,0.50983]
[1779011522821,62.61,78144.28,29.9,-0.00443,1e-05,0.50937]
[1779011527849,62.61,78145.94,29.9,-0.00442,1e-05,0.50848]
[1779011532922,62.61,78145.97,29.9,-0.00442,1e-05,0.50847]
[1779011537930,62.61,78145.73,29.9,-0.00442,1e-05,0.50859]
[1779011543230,62.61,78153.75,29.9,-0.00438,1e-05,0.50432]
[1779011548452,62.61,78152.63,29.9,-0.00438,1e-05,0.50492]
[1779011553599,62.61,78153.41,29.9,-0.00436,1e-05,0.50302]
[1779011558815,62.61,78154.59,29.9,-0.00436,1e-05,0.5024]
[1779011563914,62.61,78156.37,29.9,-0.00435,1e-05,0.50146]
[1779011569034,62.61,78158.29,29.9,-0.00434,1e-05,0.50044]
[1779011574045,62.61,78157.74,29.9,-0.00434,1e-05,0.50073]
[1779011579300,62.61,78158.47,29.9,-0.00434,1e-05,0.50035]
[1779011584355,62.61,78159.23,29.9,-0.00433,1e-05,0.49995]
[1779011589495,62.61,78161.56,29.9,-0.00432,1e-05,0.49872]
[1779011594550,62.61,78163.76,29.9,-0.00431,1e-05,0.49756]
[1779011599652,62.61,78163.2,29.9,-0.00431,1e-05,0.49786]
[1779011604750,62.61,78163.77,29.9,-0.00431,1e-05,0.49756]
[1779011609960,62.61,78163.77,29.9,-0.00431,1e-05,0.49756]
[1779011612380,62.61,78163.77,29.9,-0.0043,1e-05,0.49609]
[1779011616689,62.61,78163.78,29.9,-0.0043,1e-05,0.49609]
[1779011621941,62.61,78164.1,29.9,-0.0043,1e-05,0.49592]
[1779011627287,62.61,78164.83,29.9,-0.00429,1e-05,0.49554]
[1779011632421,62.61,78164.61,29.9,-0.00429,1e-05,0.49565]
[1779011633692,62.61,78163.92,29.9,-0.0043,1e-05,0.49601]
[1779011638824,62.61,78163.86,29.9,-0.0043,1e-05,0.49604]
[1779011644148,62.61,78156.47,29.9,-0.00434,1e-05,0.49993]
[1779011649409,62.61,78156.61,29.9,-0.00434,1e-05,0.49986]
[1779011654497,62.61,78158.24,29.9,-0.00433,1e-05,0.499]
[1779011659499,62.61,78157.0,29.9,-0.00433,1e-05,0.49965]
[1779011664829,62.61,78155.54,29.9,-0.00434,1e-05,0.50042]
[1779011670091,62.61,78156.02,29.9,-0.00434,1e-05,0.50017]
[1779011675293,62.61,78161.89,29.9,-0.0043,1e-05,0.49561]
[1779011680342,62.61,78162.95,29.9,-0.00429,1e-05,0.49506]
[1779011685354,62.61,78167.64,29.9,-0.00427,1e-05,0.49261]
[1779011688787,62.61,78178.93,29.9,-0.00421,1e-05,0.48676]
[1779011693044,62.61,78189.66,29.9,-0.00416,0.0,0.48125]
[1779011698168,62.61,78194.1,29.9,-0.00413,0.0,0.47899]
[1779011703333,62.61,78195.4,29.9,-0.00413,0.0,0.47833]
[1779011708694,62.61,78192.85,29.9,-0.00414,0.0,0.47963]
[1779011714013,62.61,78192.85,29.9,-0.00414,0.0,0.47963]
[1779011719178,62.61,78193.07,29.9,-0.00414,0.0,0.47951]
[1779011724539,62.61,78192.43,29.9,-0.00414,0.0,0.47984]
[1779011729557,62.61,78192.51,29.9,-0.00414,0.0,0.4798]
[1779011734754,62.61,78192.59,29.9,-0.00413,0.0,0.47833]
[1779011739943,62.61,78188.75,29.9,-0.00415,0.0,0.48029]
[1779011745139,62.61,78186.69,29.9,-0.00416,0.0,0.48134]
[1779011750242,62.61,78186.54,29.9,-0.00416,0.0,0.48141]
[1779011755299,62.61,78189.16,29.9,-0.00415,0.0,0.48008]
[1779011759087,62.61,78199.96,29.9,-0.00409,0.0,0.4746]
[1779011764238,62.61,78200.92,29.9,-0.00409,0.0,0.47412]
[1779011769398,62.61,78201.0,29.9,-0.00409,0.0,0.47408]
[1779011774427,62.61,78200.92,29.9,-0.00409,0.0,0.47412]
[1779011779763,62.61,78201.5,29.9,-0.00408,0.0,0.47382]
[1779011784859,62.61,78201.08,29.9,-0.00409,0.0,0.47404]
[1779011790090,62.61,78200.79,29.9,-0.00409,0.0,0.47418]
[1779011795267,62.61,78201.07,29.9,-0.00408,0.0,0.47263]
[1779011797164,62.61,78220.59,29.9,-0.00398,0.0,0.46289]
[1779011802210,62.61,78222.44,29.9,-0.00397,0.0,0.46198]
[1779011803417,62.61,78236.12,29.9,-0.00391,0.0,0.45528]
[1779011808609,62.61,78242.16,29.9,-0.00388,0.0,0.45234]
[1779011811250,62.61,78240.53,29.9,-0.00389,0.0,0.45313]
[1779011816492,62.61,78234.81,29.9,-0.00391,0.0,0.45592]
[1779011821611,62.61,78234.11,29.9,-0.00392,0.0,0.45626]
[1779011826069,62.61,78226.32,29.9,-0.00395,0.0,0.46007]
[1779011831430,62.61,78219.7,29.9,-0.00398,0.0,0.46333]
[1779011836164,62.61,78237.89,29.9,-0.0039,0.0,0.45442]
[1779011839889,62.61,78249.3,29.9,-0.00384,0.0,0.4489]
[1779011843148,62.61,78249.86,29.9,-0.00384,0.0,0.44863]
[1779011848340,62.61,78253.02,29.9,-0.00383,0.0,0.44711]
[1779011853647,62.61,78253.93,29.9,-0.00381,0.0,0.44532]
[1779011856591,62.61,78264.79,29.9,-0.00376,0.0,0.44016]
[1779011860190,62.61,78265.57,29.9,-0.00376,0.0,0.43979]
[1779011865529,62.61,78267.25,29.9,-0.00375,0.0,0.439]
[1779011870611,62.61,78265.52,29.9,-0.00376,0.0,0.43981]
[1779011875789,62.61,78266.48,29.9,-0.00375,0.0,0.43936]
[1779011877228,62.61,78266.31,29.9,-0.00376,0.0,0.43944]
[1779011882243,62.61,78267.33,29.9,-0.00375,0.0,0.43896]
[1779011887273,62.61,78262.44,29.9,-0.00377,0.0,0.44127]
[1779011892505,62.61,78255.28,29.9,-0.00381,0.0,0.44468]
[1779011894304,62.61,78254.88,29.9,-0.00381,0.0,0.44487]
[1779011899643,62.61,78250.45,29.9,-0.00383,0.0,0.44699]
[1779011904902,62.61,78249.32,29.9,-0.00383,0.0,0.44753]
[1779011909968,62.61,78248.86,29.9,-0.00384,0.0,0.44775]
[1779011911345,62.61,78248.68,29.9,-0.00384,0.0,0.44784]
[1779011916590,62.61,78248.32,29.9,-0.00383,0.0,0.44665]
[1779011921665,62.61,78248.17,29.9,-0.00383,0.0,0.44672]
[1779011926988,62.61,78247.75,29.9,-0.00383,0.0,0.44692]
[1779011928378,62.61,78247.75,29.9,-0.00383,0.0,0.44692]
[1779011933564,62.61,78248.5,29.9,-0.00383,0.0,0.44656]
[1779011938817,62.61,78247.78,29.9,-0.00383,0.0,0.44691]
[1779011943894,62.61,78248.82,29.9,-0.00382,0.0,0.44641]
[1779011945419,62.61,78248.82,29.9,-0.00382,0.0,0.44641]
[1779011950571,62.61,78248.46,29.9,-0.00383,0.0,0.44658]
[1779011955694,62.61,78237.57,29.9,-0.00388,0.0,0.45183]
[1779011960776,62.61,78231.98,29.9,-0.0039,0.0,0.45454]
[1779011962060,62.61,78230.09,29.9,-0.00391,0.0,0.45546]
[1779011967248,62.61,78229.98,29.9,-0.00391,0.0,0.45552]
[1779011972395,62.61,78227.13,29.9,-0.00391,0.0,0.45553]
[1779011977554,62.61,78227.17,29.9,-0.00391,0.0,0.45551]
[1779011979499,62.61,78226.8,29.9,-0.00392,0.0,0.45569]
[1779011984901,62.61,78226.67,29.9,-0.00392,0.0,0.45575]
[1779011989942,62.61,78226.79,29.9,-0.00392,0.0,0.45569]
[1779011990003,62.61,78226.79,29.9,-0.00392,0.0,0.45569]
[1779011995024,62.61,78227.04,29.9,-0.00391,0.0,0.45557]
[1779012000133,62.61,78227.03,29.9,-0.00391,0.0,0.45558]
[1779012005325,62.61,78227.81,29.9,-0.00391,0.0,0.4552]
[1779012010482,62.61,78228.14,29.9,-0.00391,0.0,0.45504]
[1779012013560,62.61,78228.48,29.9,-0.00391,0.0,0.45487]
[1779012018628,62.61,78227.99,29.9,-0.00391,0.0,0.45511]
[1779012023805,62.61,78227.99,29.9,-0.00391,0.0,0.45511]
[1779012028922,62.61,78228.07,29.9,-0.00391,0.0,0.45507]
[1779012030564,62.61,78231.1,29.9,-0.0039,0.0,0.4536]
[1779012035911,62.61,78231.82,29.9,-0.00388,0.0,0.45187]
[1779012041227,62.61,78234.65,29.9,-0.00387,0.0,0.4505]
[1779012045951,62.61,78232.74,29.9,-0.00388,0.0,0.45143]
[1779012051004,62.61,78232.68,29.9,-0.00388,0.0,0.45146]
[1779012056052,62.61,78229.98,29.9,-0.00389,0.0,0.45277]
[1779012058795,62.61,78226.32,29.9,-0.00391,0.0,0.45455]
[1779012063848,62.61,78227.9,29.9,-0.0039,0.0,0.45378]
[1779012069124,62.61,78234.47,29.9,-0.00387,0.0,0.45059]
[1779012071493,62.61,78234.36,29.9,-0.00387,0.0,0.45064]
[1779012076735,62.61,78234.42,29.9,-0.00387,0.0,0.45062]
[1779012082049,62.61,78234.3,29.9,-0.00387,0.0,0.45067]
[1779012087125,62.61,78234.37,29.9,-0.00387,0.0,0.45064]
[1779012088687,62.61,78234.38,29.9,-0.00387,0.0,0.45063]
[1779012093815,62.61,78235.17,29.9,-0.00385,0.0,0.44889]
[1779012098908,62.61,78235.35,29.9,-0.00385,0.0,0.4488]
[1779012104084,62.61,78232.03,29.9,-0.00387,0.0,0.4504]
[1779012105725,62.61,78232.1,29.9,-0.00387,0.0,0.45037]
[1779012110914,62.61,78231.98,29.9,-0.00387,0.0,0.45043]
[1779012116169,62.61,78232.0,29.9,-0.00387,0.0,0.45042]
[1779012121422,62.61,78231.21,29.9,-0.00387,0.0,0.4508]
[1779012122764,62.61,78231.29,29.9,-0.00387,0.0,0.45076]
[1779012127858,62.61,78231.36,29.9,-0.00387,0.0,0.45073]
[1779012131602,62.61,78231.16,29.9,-0.00387,0.0,0.45082]
[1779012131631,62.61,78231.16,29.9,-0.00387,0.0,0.45082]
[1779012136857,62.61,78231.7,29.9,-0.00387,0.0,0.45056]
[1779012142308,62.61,78231.74,29.9,-0.00387,0.0,0.45054]
[1779012147679,62.61,78231.77,29.9,-0.00387,0.0,0.45053]
[1779012153022,62.61,78231.97,29.9,-0.00386,0.0,0.44906]
[1779012158233,62.61,78237.97,29.9,-0.00383,0.0,0.44618]
[1779012161409,62.61,78249.08,29.9,-0.00378,0.0,0.44088]
[1779012166603,62.61,78253.25,29.9,-0.00376,0.0,0.4389]
[1779012171646,62.61,78260.6,29.9,-0.00373,0.0,0.43544]
[1779012176925,62.61,78260.83,29.9,-0.00372,0.0,0.43533]
[1779012182214,62.61,78259.61,29.9,-0.00373,0.0,0.43591]
[1779012187481,62.61,78253.29,29.9,-0.00376,0.0,0.43888]
[1779012192637,62.61,78252.34,29.9,-0.00376,0.0,0.43933]
[1779012197729,62.61,78252.3,29.9,-0.00376,0.0,0.43935]
[1779012202921,62.61,78242.43,29.9,-0.00381,0.0,0.44404]
[1779012208063,62.61,78242.47,29.9,-0.00381,0.0,0.44402]
[1779012213323,62.61,78242.36,29.9,-0.0038,0.0,0.44272]
[1779012218521,62.61,78242.17,29.9,-0.0038,0.0,0.44281]
[1779012223722,62.61,78246.96,29.9,-0.00378,0.0,0.44054]
[1779012228900,62.61,78248.41,29.9,-0.00377,0.0,0.43985]
[1779012234124,62.61,78249.7,29.9,-0.00376,0.0,0.43924]
[1779012239327,62.61,78252.61,29.9,-0.00375,0.0,0.43786]
[1779012244483,62.61,78254.84,29.9,-0.00374,0.0,0.43681]
[1779012246353,62.61,78256.13,29.9,-0.00373,0.0,0.4362]
[1779012246699,62.61,78256.44,29.9,-0.00373,0.0,0.43606]
[1779012252139,62.61,78262.63,29.9,-0.0037,0.0,0.43316]
[1779012257177,62.61,78266.99,29.9,-0.00369,0.0,0.43112]
[1779012259594,62.61,78279.24,29.9,-0.00363,0.0,0.42545]
[1779012264806,62.61,78278.84,29.9,-0.00363,0.0,0.42563]
[1779012270042,62.61,78284.51,29.9,-0.00361,0.0,0.42303]
[1779012275184,62.61,78288.54,29.9,-0.00358,0.0,0.41989]
[1779012280215,62.61,78297.32,29.9,-0.00354,0.0,0.41591]
[1779012285623,62.61,78298.52,29.9,-0.00354,0.0,0.41536]
[1779012287961,62.61,78310.28,29.9,-0.00348,0.0,0.41009]
[1779012293048,62.61,78309.65,29.9,-0.00349,0.0,0.41037]
[1779012295829,62.61,78297.87,29.9,-0.00354,0.0,0.41566]
[1779012301087,62.61,78293.23,29.9,-0.00356,0.0,0.41776]
[1779012305905,62.61,78280.83,29.9,-0.00361,0.0,0.42341]
[1779012306752,62.61,78268.16,29.9,-0.00367,0.0,0.42925]
[1779012311704,62.61,78257.42,29.9,-0.00372,0.0,0.43426]
[1779012316850,62.61,78266.41,29.9,-0.00368,0.0,0.43007]
[1779012321988,62.61,78270.27,29.9,-0.00366,0.0,0.42828]
[1779012327000,62.61,78269.51,29.9,-0.00366,0.0,0.42863]
[1779012331006,62.61,78258.56,29.9,-0.00371,0.0,0.43373]
[1779012336052,62.61,78260.19,29.9,-0.00369,0.0,0.43164]
[1779012341090,62.61,78269.55,29.9,-0.00365,0.0,0.42729]
[1779012346137,62.61,78269.4,29.9,-0.00365,0.0,0.42736]
[1779012351155,62.61,78269.4,29.9,-0.00365,0.0,0.42736]
[1779012356215,62.61,78266.99,29.9,-0.00366,0.0,0.42847]
[1779012361253,62.61,78259.74,29.9,-0.0037,0.0,0.43185]
[1779012366515,62.61,78258.63,29.9,-0.0037,0.0,0.43236]
[1779012371573,62.61,78258.29,29.9,-0.0037,0.0,0.43252]
[1779012376615,62.61,78258.39,29.9,-0.0037,0.0,0.43248]
[1779012381739,62.61,78258.57,29.9,-0.0037,0.0,0.43239]
[1779012387141,62.61,78260.14,29.9,-0.00369,0.0,0.43166]
[1779012392328,62.61,78264.83,29.9,-0.00366,0.0,0.42815]
[1779012395652,62.61,78276.45,29.9,-0.00361,0.0,0.4228]
[1779012400710,62.61,78276.35,29.9,-0.00361,0.0,0.42284]
[1779012405776,62.61,78275.7,29.9,-0.00361,0.0,0.42314]
[1779012411075,62.61,78277.28,29.9,-0.00361,0.0,0.42242]
[1779012416398,62.61,78279.47,29.9,-0.0036,0.0,0.42142]
[1779012421694,62.61,78281.85,29.9,-0.00359,0.0,0.42033]
[1779012426784,62.61,78281.71,29.9,-0.00359,0.0,0.42039]
[1779012432065,62.61,78285.8,29.9,-0.00357,0.0,0.41853]
[1779012437199,62.61,78287.06,29.9,-0.00356,0.0,0.41796]
[1779012442305,62.61,78286.72,29.9,-0.00357,0.0,0.41811]
[1779012447732,62.61,78282.4,29.9,-0.00358,0.0,0.42008]
[1779012451764,62.61,78290.76,29.9,-0.00354,0.0,0.41499]
[1779012453778,62.61,78302.55,29.9,-0.00349,0.0,0.4097]
[1779012458787,62.61,78306.31,29.9,-0.00347,0.0,0.40803]
[1779012461834,62.61,78318.94,29.9,-0.00342,0.0,0.40245]
[1779012466923,62.61,78327.24,29.9,-0.00338,0.0,0.39882]
[1779012472245,62.61,78325.75,29.9,-0.00339,0.0,0.39947]
[1779012477414,62.61,78326.1,29.9,-0.00339,0.0,0.39931]
[1779012482633,62.61,78326.82,29.9,-0.00338,0.0,0.399]
[1779012487895,62.61,78326.83,29.9,-0.00338,0.0,0.399]
[1779012493300,62.61,78320.14,29.9,-0.00341,0.0,0.40192]
[1779012498693,62.61,78320.03,29.9,-0.00341,0.0,0.40197]
[1779012503876,62.61,78314.63,29.9,-0.00343,0.0,0.40434]
[1779012509018,62.61,78319.12,29.9,-0.00342,0.0,0.40237]
[1779012514117,62.61,78319.16,29.9,-0.00341,0.0,0.40109]
[1779012519123,62.61,78331.48,29.9,-0.00335,0.0,0.39572]
[1779012524538,62.61,78333.21,29.9,-0.00335,0.0,0.39498]
[1779012529593,62.61,78335.62,29.9,-0.00334,0.0,0.39394]
[1779012534716,62.61,78336.32,29.9,-0.00333,0.0,0.39363]
[1779012539818,62.61,78336.39,29.9,-0.00333,0.0,0.3936]
[1779012545144,62.61,78336.78,29.9,-0.00333,0.0,0.39344]
[1779012550362,62.61,78336.08,29.9,-0.00334,0.0,0.39374]
[1779012555553,62.61,78336.13,29.9,-0.00333,0.0,0.39372]
[1779012560834,62.61,78336.64,29.9,-0.00333,0.0,0.3935]
[1779012566054,62.61,78335.16,29.9,-0.00334,0.0,0.39413]
[1779012571134,62.61,78333.78,29.9,-0.00334,0.0,0.39473]
[1779012576153,62.61,78334.18,29.9,-0.00333,0.0,0.39331]
[1779012581191,62.61,78334.31,29.9,-0.00333,0.0,0.39326]
[1779012586312,62.61,78334.5,29.9,-0.00333,0.0,0.39318]
[1779012591344,62.61,78334.59,29.9,-0.00333,0.0,0.39314]
[1779012596699,62.61,78335.03,29.9,-0.00333,0.0,0.39295]
[1779012601857,62.61,78337.02,29.9,-0.00332,0.0,0.39209]
[1779012607115,62.61,78338.45,29.9,-0.00332,0.0,0.39148]
[1779012607871,62.61,78353.65,29.9,-0.00325,0.0,0.385]
[1779012609034,62.61,78367.65,29.9,-0.0032,0.0,0.37912]
[1779012614282,62.61,78377.62,29.9,-0.00316,0.0,0.37498]
[1779012619484,62.61,78384.58,29.9,-0.00313,0.0,0.37212]
[1779012624496,62.61,78387.06,29.9,-0.00312,0.0,0.3711]
[1779012629773,62.61,78383.64,29.9,-0.00313,0.0,0.3725]
[1779012634814,62.61,78385.65,29.9,-0.00312,0.0,0.37049]
[1779012640016,62.61,78386.45,29.9,-0.00311,0.0,0.37016]
[1779012645390,62.61,78386.04,29.9,-0.00312,0.0,0.37033]
[1779012650621,62.61,78383.36,29.9,-0.00313,0.0,0.37143]
[1779012655733,62.61,78375.32,29.9,-0.00316,0.0,0.37474]
[1779012660741,62.61,78372.96,29.9,-0.00317,0.0,0.37571]
[1779012661829,62.61,78357.0,29.9,-0.00323,0.0,0.38237]
[1779012666907,62.61,78347.57,29.9,-0.00327,0.0,0.38635]
[1779012671920,62.61,78345.64,29.9,-0.00328,0.0,0.38717]
[1779012677159,62.61,78353.43,29.9,-0.00324,0.0,0.38388]
[1779012682565,62.61,78358.73,29.9,-0.00322,0.0,0.38164]
[1779012687737,62.61,78357.34,29.9,-0.00323,0.0,0.38223]
[1779012692802,62.61,78361.82,29.9,-0.0032,0.0,0.37914]
[1779012697948,62.61,78366.24,29.9,-0.00318,0.0,0.3773]
[1779012703223,62.61,78368.95,29.9,-0.00317,0.0,0.37617]
[1779012708161,62.61,78379.84,29.9,-0.00313,0.0,0.37168]
[1779012713212,62.61,78384.34,29.9,-0.00311,0.0,0.36984]
[1779012718401,62.61,78387.54,29.9,-0.0031,0.0,0.36853]
[1779012723473,62.61,78391.15,29.9,-0.00309,0.0,0.36706]
[1779012728765,62.61,78397.12,29.9,-0.00306,0.0,0.36465]
[1779012733817,62.61,78398.89,29.9,-0.00306,0.0,0.36394]
[1779012734892,62.61,78416.91,29.9,-0.00299,0.0,0.35674]
[1779012736225,62.61,78427.69,29.9,-0.00295,0.0,0.35249]
[1779012741229,62.61,78433.15,29.9,-0.00293,0.0,0.35036]
[1779012742602,62.61,78432.81,29.9,-0.00293,0.0,0.35049]
[1779012743026,62.61,78432.81,29.9,-0.00293,0.0,0.35049]
[1779012747143,62.61,78447.52,29.9,-0.00288,0.0,0.3448]
[1779012747996,62.61,78458.88,29.9,-0.00284,0.0,0.34046]
[1779012750029,62.61,78469.56,29.9,-0.0028,0.0,0.33642]
[1779012755246,62.61,78473.91,29.9,-0.00277,0.0,0.33369]
[1779012760294,62.61,78483.65,29.9,-0.00274,0.0,0.33007]
[1779012765557,62.61,78494.0,29.9,-0.00271,0.0,0.32626]
[1779012768023,62.61,78482.77,29.9,-0.00274,0.0,0.3304]
[1779012770252,62.61,78469.4,29.9,-0.00279,0.0,0.33538]
[1779012774291,62.61,78453.98,29.9,-0.00284,0.0,0.34121]
[1779012777086,62.61,78469.19,29.9,-0.00279,0.0,0.33546]
[1779012778093,62.61,78482.2,29.9,-0.00275,0.0,0.33061]
[1779012783098,62.61,78489.38,29.9,-0.00272,0.0,0.32796]
[1779012788328,62.61,78496.49,29.9,-0.0027,0.0,0.32535]
[1779012793201,62.61,78483.06,29.9,-0.00274,0.0,0.33029]
[1779012798236,62.61,78487.48,29.9,-0.00273,0.0,0.32866]
[1779012802264,62.61,78476.73,29.9,-0.00276,0.0,0.33264]
[1779012807300,62.61,78469.96,29.9,-0.00279,0.0,0.33517]
[1779012811328,62.61,78453.49,29.9,-0.00284,0.0,0.34028]
[1779012816729,62.61,78453.23,29.9,-0.00284,0.0,0.34038]
[1779012821729,62.61,78461.19,29.9,-0.00281,0.0,0.33736]
[1779012826846,62.61,78453.91,29.9,-0.00284,0.0,0.34012]
[1779012832149,62.61,78452.36,29.9,-0.00284,0.0,0.34071]
[1779012837258,62.61,78453.95,29.9,-0.00284,0.0,0.3401]
[1779012842559,62.61,78452.73,29.9,-0.00284,0.0,0.34057]
[1779012847969,62.61,78453.45,29.9,-0.00284,0.0,0.34029]
[1779012853327,62.61,78452.04,29.9,-0.00284,0.0,0.34083]
[1779012858403,62.61,78445.42,29.9,-0.00287,0.0,0.34336]
[1779012863583,62.61,78435.25,29.9,-0.0029,0.0,0.34727]
[1779012868830,62.61,78425.14,29.9,-0.00294,0.0,0.3512]
[1779012874032,62.61,78428.09,29.9,-0.00292,0.0,0.34891]
[1779012874508,62.61,78427.75,29.9,-0.00292,0.0,0.34905]
[1779012879671,62.61,78425.51,29.9,-0.00293,0.0,0.34992]
[1779012884693,62.61,78425.77,29.9,-0.00293,0.0,0.34982]
[1779012889888,62.61,78427.91,29.9,-0.00292,0.0,0.34898]
[1779012894909,62.61,78427.74,29.9,-0.00292,0.0,0.34905]
[1779012900175,62.61,78424.79,29.9,-0.00293,0.0,0.3502]
[1779012905289,62.61,78420.49,29.9,-0.00295,0.0,0.35188]
[1779012910290,62.61,78422.07,29.9,-0.00294,0.0,0.35126]
[1779012915415,62.61,78423.42,29.9,-0.00294,0.0,0.35073]
[1779012920776,62.61,78425.93,29.9,-0.00293,0.0,0.34975]
[1779012925840,62.61,78429.11,29.9,-0.00292,0.0,0.34852]
[1779012931109,62.61,78432.94,29.9,-0.0029,0.0,0.34703]
[1779012936114,62.61,78438.44,29.9,-0.00287,0.0,0.34379]
[1779012941413,62.61,78438.73,29.9,-0.00287,0.0,0.34367]
[1779012946612,62.61,78439.76,29.9,-0.00287,0.0,0.34328]
[1779012951714,62.61,78440.53,29.9,-0.00287,0.0,0.34298]
[1779012956732,62.61,78436.45,29.9,-0.00288,0.0,0.34455]
[1779012961905,62.61,78436.75,29.9,-0.00288,0.0,0.34443]
[1779012966983,62.61,78437.29,29.9,-0.00288,0.0,0.34423]
[1779012969456,62.61,78425.3,29.9,-0.00292,0.0,0.34886]
[1779012971470,62.61,78410.87,29.9,-0.00297,0.0,0.35451]
[1779012976506,62.61,78410.37,29.9,-0.00298,0.0,0.35471]
[1779012981653,62.61,78405.48,29.9,-0.00299,0.0,0.35664]
[1779012986999,62.61,78395.6,29.9,-0.00303,0.0,0.36057]
[1779012992156,62.61,78393.12,29.9,-0.00303,0.0,0.3604]
[1779012997284,62.61,78385.25,29.9,-0.00306,0.0,0.36356]
[1779013002619,62.61,78389.94,29.9,-0.00304,0.0,0.36167]
[1779013007735,62.61,78389.52,29.9,-0.00304,0.0,0.36184]
[1779013012745,62.61,78391.56,29.9,-0.00304,0.0,0.36102]
[1779013017906,62.61,78391.04,29.9,-0.00304,0.0,0.36123]
[1779013023166,62.61,78392.04,29.9,-0.00303,0.0,0.36083]
[1779013028365,62.61,78392.09,29.9,-0.00303,0.0,0.36081]
[1779013033454,62.61,78392.67,29.9,-0.00303,0.0,0.36058]
[1779013038551,62.61,78382.68,29.9,-0.00307,0.0,0.3646]
[1779013041463,62.61,78380.5,29.9,-0.00308,0.0,0.36548]
[1779013042327,62.61,78379.5,29.9,-0.00308,0.0,0.36589]
[1779013042491,62.61,78400.29,29.9,-0.003,0.0,0.35754]
[1779013043218,62.61,78416.19,29.9,-0.00294,0.0,0.35127]
[1779013048432,62.61,78414.51,29.9,-0.00295,0.0,0.35193]
[1779013051737,62.61,78422.9,29.9,-0.00291,0.0,0.34752]
[1779013053804,62.61,78439.61,29.9,-0.00285,0.0,0.34109]
[1779013059148,62.61,78442.76,29.9,-0.00284,0.0,0.33989]
[1779013064326,62.61,78441.36,29.9,-0.00284,0.0,0.34042]
[1779013069524,62.61,78440.53,29.9,-0.00285,0.0,0.34074]
[1779013074593,62.61,78441.88,29.9,-0.00284,0.0,0.34023]
[1779013079675,62.61,78428.53,29.9,-0.00289,0.0,0.34534]
[1779013084898,62.61,78423.48,29.9,-0.00291,0.0,0.34729]
[1779013089978,62.61,78431.13,29.9,-0.00288,0.0,0.34434]
[1779013095213,62.61,78428.88,29.9,-0.00289,0.0,0.3452]
[1779013100314,62.61,78428.44,29.9,-0.00289,0.0,0.34537]
[1779013105460,62.61,78428.59,29.9,-0.00289,0.0,0.34532]
[1779013110634,62.61,78424.35,29.9,-0.00291,0.0,0.34695]
[1779013115684,62.61,78422.58,29.9,-0.0029,0.0,0.3465]
[1779013120962,62.61,78422.07,29.9,-0.0029,0.0,0.3467]
[1779013126177,62.61,78426.99,29.9,-0.00289,0.0,0.3448]
[1779013131399,62.61,78429.87,29.9,-0.00288,0.0,0.34369]
[1779013136722,62.61,78429.32,29.9,-0.00288,0.0,0.34391]
[1779013141738,62.61,78429.36,29.9,-0.00288,0.0,0.34389]
[1779013146990,62.61,78428.9,29.9,-0.00288,0.0,0.34407]
[1779013152009,62.61,78430.0,29.9,-0.00288,0.0,0.34364]
[1779013157255,62.61,78429.88,29.9,-0.00288,0.0,0.34369]
[1779013162545,62.61,78429.78,29.9,-0.00288,0.0,0.34373]
[1779013167569,62.61,78428.79,29.9,-0.00288,0.0,0.34411]
[1779013172914,62.61,78427.42,29.9,-0.00288,0.0,0.34351]
[1779013176608,62.61,78424.7,29.9,-0.00289,0.0,0.34455]
[1779013177719,62.61,78413.19,29.9,-0.00293,0.0,0.34901]
[1779013182807,62.61,78403.75,29.9,-0.00296,0.0,0.3527]
[1779013188213,62.61,78403.38,29.9,-0.00296,0.0,0.35285]
[1779013193346,62.61,78408.96,29.9,-0.00294,0.0,0.35066]
[1779013198524,62.61,78406.43,29.9,-0.00295,0.0,0.35165]
[1779013203576,62.61,78400.96,29.9,-0.00297,0.0,0.3538]
[1779013208598,62.61,78406.92,29.9,-0.00295,0.0,0.35146]
[1779013210603,62.61,78406.96,29.9,-0.00295,0.0,0.35144]
[1779013214850,62.61,78417.5,29.9,-0.00291,0.0,0.34734]
[1779013220039,62.61,78416.56,29.9,-0.00292,0.0,0.3477]
[1779013225399,62.61,78410.37,29.9,-0.00294,0.0,0.35011]
[1779013227638,62.61,78411.85,29.9,-0.00293,0.0,0.34953]
[1779013232843,62.61,78415.11,29.9,-0.00291,0.0,0.34712]
[1779013238157,62.61,78415.4,29.9,-0.00291,0.0,0.34701]
[1779013243319,62.61,78415.32,29.9,-0.00291,0.0,0.34704]
[1779013244699,62.61,78415.25,29.9,-0.00291,0.0,0.34707]
[1779013249880,62.61,78414.7,29.9,-0.00291,0.0,0.34728]
[1779013255129,62.61,78414.76,29.9,-0.00291,0.0,0.34726]
[1779013260261,62.61,78413.84,29.9,-0.00292,0.0,0.34762]
[1779013261717,62.61,78413.84,29.9,-0.00292,0.0,0.34762]
[1779013266915,62.61,78408.44,29.9,-0.00294,0.0,0.34972]
[1779013272216,62.61,78406.77,29.9,-0.00294,0.0,0.35037]
[1779013277439,62.61,78405.27,29.9,-0.00295,0.0,0.35096]
[1779013278760,62.61,78404.5,29.9,-0.00295,0.0,0.35126]
[1779013283918,62.61,78403.08,29.9,-0.00296,0.0,0.35182]
[1779013289245,62.61,78408.43,29.9,-0.00294,0.0,0.34972]
[1779013294277,62.61,78407.74,29.9,-0.00293,0.0,0.34885]
[1779013295807,62.61,78407.94,29.9,-0.00293,0.0,0.34877]
[1779013301070,62.61,78405.68,29.9,-0.00294,0.0,0.34965]
[1779013306291,62.61,78404.72,29.9,-0.00294,0.0,0.35003]
[1779013311497,62.61,78402.27,29.9,-0.00295,0.0,0.35098]
[1779013312840,62.61,78402.27,29.9,-0.00295,0.0,0.35098]
[1779013317935,62.61,78396.1,29.9,-0.00297,0.0,0.35341]
[1779013323274,62.61,78395.34,29.9,-0.00297,0.0,0.35371]
[1779013327023,62.61,78405.99,29.9,-0.00294,0.0,0.34953]
[1779013329881,62.61,78404.51,29.9,-0.00294,0.0,0.35011]
[1779013334890,62.61,78406.35,29.9,-0.00293,0.0,0.34939]
[1779013340029,62.61,78413.54,29.9,-0.00291,0.0,0.34659]
[1779013345270,62.61,78422.04,29.9,-0.00288,0.0,0.34332]
[1779013346923,62.61,78422.11,29.9,-0.00288,0.0,0.34329]
[1779013352010,62.61,78421.46,29.9,-0.00287,0.0,0.34241]
[1779013353604,62.61,78421.68,29.9,-0.00287,0.0,0.34233]
[1779013353711,62.61,78421.68,29.9,-0.00287,0.0,0.34233]
[1779013358885,62.61,78426.92,29.9,-0.00285,0.0,0.34032]
[1779013364256,62.61,78426.92,29.9,-0.00285,0.0,0.34032]
[1779013369514,62.61,78427.82,29.9,-0.00285,0.0,0.33998]
[1779013374620,62.61,78427.84,29.9,-0.00285,0.0,0.33997]
[1779013379754,62.61,78426.15,29.9,-0.00285,0.0,0.34062]
[1779013384842,62.61,78426.27,29.9,-0.00285,0.0,0.34057]
[1779013390095,62.61,78426.31,29.9,-0.00285,0.0,0.34055]
[1779013395314,62.61,78427.79,29.9,-0.00285,0.0,0.33999]
[1779013400431,62.61,78429.36,29.9,-0.00284,0.0,0.33939]
[1779013405501,62.61,78432.81,29.9,-0.00283,0.0,0.33808]
[1779013410666,62.61,78435.13,29.9,-0.00282,0.0,0.3372]
[1779013415795,62.61,78434.74,29.9,-0.00281,0.0,0.33624]
[1779013420849,62.61,78434.98,29.9,-0.00281,0.0,0.33615]
[1779013425909,62.61,78435.53,29.9,-0.00281,0.0,0.33594]
[1779013430431,62.61,78446.48,29.9,-0.00277,0.0,0.33183]
[1779013435747,62.61,78446.41,29.9,-0.00277,0.0,0.33186]
[1779013440998,62.61,78448.36,29.9,-0.00277,0.0,0.33113]
[1779013443129,62.61,78463.13,29.9,-0.00271,0.0,0.32567]
[1779013448329,62.61,78459.3,29.9,-0.00273,0.0,0.32708]
[1779013453476,62.61,78452.75,29.9,-0.00275,0.0,0.3295]
[1779013458715,62.61,78456.85,29.9,-0.00274,0.0,0.32798]
[1779013463837,62.61,78462.29,29.9,-0.00272,0.0,0.32598]
[1779013468856,62.61,78462.83,29.9,-0.00272,0.0,0.32578]
[1779013473982,62.61,78465.97,29.9,-0.0027,0.0,0.32355]
[1779013479238,62.61,78466.49,29.9,-0.00269,0.0,0.32336]
[1779013484360,62.61,78471.92,29.9,-0.00268,0.0,0.32138]
[1779013489406,62.61,78480.69,29.9,-0.00265,0.0,0.31821]
[1779013492872,62.61,78467.04,29.9,-0.00269,0.0,0.32316]
[1779013497958,62.61,78465.96,29.9,-0.0027,0.0,0.32355]
[1779013503069,62.61,78465.35,29.9,-0.0027,0.0,0.32377]
[1779013508495,62.61,78468.39,29.9,-0.00269,0.0,0.32266]
[1779013513831,62.61,78469.01,29.9,-0.00269,0.0,0.32244]
[1779013519046,62.61,78469.36,29.9,-0.00268,0.0,0.32231]
[1779013524146,62.61,78472.85,29.9,-0.00267,0.0,0.32104]
[1779013529146,62.61,78472.33,29.9,-0.00267,0.0,0.32123]
[1779013534318,62.61,78472.6,29.9,-0.00266,0.0,0.32006]
[1779013539600,62.61,78471.94,29.9,-0.00267,0.0,0.3203]
[1779013544924,62.61,78472.78,29.9,-0.00266,0.0,0.31999]
[1779013550181,62.61,78475.21,29.9,-0.00266,0.0,0.31912]
[1779013555397,62.61,78477.87,29.9,-0.00265,0.0,0.31816]
[1779013560643,62.61,78477.74,29.9,-0.00265,0.0,0.3182]
[1779013565902,62.61,78478.97,29.9,-0.00264,0.0,0.31776]
[1779013570993,62.61,78478.61,29.9,-0.00264,0.0,0.31789]
[1779013576234,62.61,78479.33,29.9,-0.00264,0.0,0.31763]
[1779013581592,62.61,78479.67,29.9,-0.00264,0.0,0.31751]
[1779013585822,62.61,78478.11,29.9,-0.00265,0.0,0.31807]
[1779013585826,62.61,78478.11,29.9,-0.00265,0.0,0.31807]
[1779013591004,62.61,78472.39,29.9,-0.00266,0.0,0.32013]
[1779013591007,62.61,78472.39,29.9,-0.00266,0.0,0.32013]
[1779013595836,62.61,78469.9,29.9,-0.00266,0.0,0.31996]
[1779013595840,62.61,78469.9,29.9,-0.00266,0.0,0.31996]
[1779013600904,62.61,78469.1,29.9,-0.00267,0.0,0.32025]
[1779013606089,62.61,78467.58,29.9,-0.00267,0.0,0.3208]
[1779013607557,62.61,78467.92,29.9,-0.00267,0.0,0.32068]
[1779013612838,62.61,78466.67,29.9,-0.00268,0.0,0.32113]
[1779013618123,62.61,78467.18,29.9,-0.00267,0.0,0.32095]
[1779013623511,62.61,78475.49,29.9,-0.00265,0.0,0.31795]
[1779013624630,62.61,78473.54,29.9,-0.00265,0.0,0.31865]
[1779013629898,62.61,78470.11,29.9,-0.00266,0.0,0.31989]
[1779013635037,62.61,78472.39,29.9,-0.00266,0.0,0.31906]
[1779013637081,62.61,78472.39,29.9,-0.00266,0.0,0.31906]
[1779013642184,62.61,78474.94,29.9,-0.00265,0.0,0.31814]
[1779013647184,62.61,78475.06,29.9,-0.00265,0.0,0.3181]
[1779013652404,62.61,78475.49,29.9,-0.00264,0.0,0.31688]
[1779013654077,62.61,78477.56,29.9,-0.00263,0.0,0.31614]
[1779013657968,62.61,78490.8,29.9,-0.00259,0.0,0.31143]
[1779013662972,62.61,78496.02,29.9,-0.00257,0.0,0.30959]
[1779013668225,62.61,78496.65,29.9,-0.00257,0.0,0.30936]
[1779013670248,62.61,78496.74,29.9,-0.00257,0.0,0.30933]
[1779013671129,62.61,78508.37,29.9,-0.00253,0.0,0.30527]
[1779013672941,62.61,78522.91,29.9,-0.00248,0.0,0.30026]
[1779013677971,62.61,78513.85,29.9,-0.00251,0.0,0.30337]
[1779013680386,62.61,78524.46,29.9,-0.00248,0.0,0.29973]
[1779013680732,62.61,78524.46,29.9,-0.00248,0.0,0.29973]
[1779013683593,62.61,78527.24,29.9,-0.00247,0.0,0.29878]
[1779013684238,62.61,78539.29,29.9,-0.00243,0.0,0.2947]
[1779013685184,62.61,78556.92,29.9,-0.00238,0.0,0.28882]
[1779013686044,62.61,78569.06,29.9,-0.00234,0.0,0.28483]
[1779013687869,62.61,78557.61,29.9,-0.00238,0.0,0.28859]
[1779013690036,62.61,78546.9,29.9,-0.00241,0.0,0.29215]
[1779013694238,62.61,78530.49,29.9,-0.00246,0.0,0.29767]
[1779013699310,62.61,78524.87,29.9,-0.00248,0.0,0.29959]
[1779013703889,62.61,78536.96,29.9,-0.00244,0.0,0.29548]
[1779013709137,62.61,78529.95,29.9,-0.00246,0.0,0.29786]
[1779013714477,62.61,78529.48,29.9,-0.00245,0.0,0.297]
[1779013719119,62.61,78540.34,29.9,-0.00242,0.0,0.29334]
[1779013722800,62.61,78543.38,29.9,-0.00241,0.0,0.29232]
[1779013727927,62.61,78541.06,29.9,-0.00242,0.0,0.2931]
[1779013733102,62.61,78535.99,29.9,-0.00243,0.0,0.2948]
[1779013738308,62.61,78534.74,29.9,-0.00244,0.0,0.29522]
[1779013739849,62.61,78534.43,29.9,-0.00244,0.0,0.29533]
[1779013744882,62.61,78526.06,29.9,-0.00246,0.0,0.29816]
[1779013746132,62.61,78512.72,29.9,-0.00251,0.0,0.30273]
[1779013750417,62.61,78502.57,29.9,-0.00254,0.0,0.30625]
[1779013755585,62.61,78507.29,29.9,-0.00252,0.0,0.30461]
[1779013760726,62.61,78509.53,29.9,-0.00252,0.0,0.30383]
[1779013765787,62.61,78512.23,29.9,-0.00251,0.0,0.3029]
[1779013768084,62.61,78514.68,29.9,-0.0025,0.0,0.30206]
[1779013773137,62.61,78515.99,29.9,-0.00249,0.0,0.30058]
[1779013778284,62.61,78516.62,29.9,-0.00249,0.0,0.30036]
[1779013783570,62.61,78516.17,29.9,-0.00249,0.0,0.30052]
[1779013785112,62.61,78513.71,29.9,-0.0025,0.0,0.30136]
[1779013790237,62.61,78510.68,29.9,-0.0025,0.0,0.3024]
[1779013795306,62.61,78511.13,29.9,-0.0025,0.0,0.30225]
[1779013800336,62.61,78507.5,29.9,-0.00252,0.0,0.3035]
[1779013801565,62.61,78495.91,29.9,-0.00255,0.0,0.30753]
[1779013802136,62.61,78495.91,29.9,-0.00255,0.0,0.30753]
[1779013804587,62.61,78483.92,29.9,-0.00259,0.0,0.31175]
[1779013809616,62.61,78484.93,29.9,-0.00259,0.0,0.31139]
[1779013814933,62.61,78477.44,29.9,-0.00261,0.0,0.31405]
[1779013819174,62.61,78484.46,29.9,-0.00259,0.0,0.31156]
[1779013824177,62.61,78487.05,29.9,-0.00258,0.0,0.31065]
[1779013829389,62.61,78487.1,29.9,-0.00258,0.0,0.31063]
[1779013834617,62.61,78486.49,29.9,-0.00257,0.0,0.30979]
[1779013836215,62.61,78486.45,29.9,-0.00257,0.0,0.30981]
[1779013841369,62.61,78485.93,29.9,-0.00258,0.0,0.30999]
[1779013846409,62.61,78486.08,29.9,-0.00258,0.0,0.30994]
[1779013851634,62.61,78485.89,29.9,-0.00258,0.0,0.31]
[1779013853236,62.61,78485.48,29.9,-0.00258,0.0,0.31015]
[1779013858294,62.61,78485.92,29.9,-0.00258,0.0,0.30999]
[1779013863409,62.61,78485.99,29.9,-0.00258,0.0,0.30997]
[1779013868523,62.61,78485.84,29.9,-0.00258,0.0,0.31002]
[1779013870277,62.61,78485.47,29.9,-0.00258,0.0,0.31015]
[1779013875386,62.61,78484.49,29.9,-0.00258,0.0,0.3105]
[1779013880593,62.61,78484.65,29.9,-0.00258,0.0,0.31044]
[1779013885697,62.61,78483.92,29.9,-0.00258,0.0,0.3107]
[1779013887301,62.61,78483.64,29.9,-0.00258,0.0,0.3108]
[1779013892446,62.61,78484.23,29.9,-0.00257,0.0,0.30954]
[1779013897716,62.61,78483.22,29.9,-0.00258,0.0,0.30989]
[1779013902904,62.61,78482.75,29.9,-0.00258,0.0,0.31006]
[1779013904361,62.61,78482.01,29.9,-0.00258,0.0,0.31032]
[1779013909425,62.61,78475.58,29.9,-0.0026,0.0,0.3126]
[1779013914712,62.61,78472.52,29.9,-0.00261,0.0,0.31368]
[1779013920156,62.61,78475.12,29.9,-0.0026,0.0,0.31276]
[1779013921404,62.61,78475.23,29.9,-0.0026,0.0,0.31272]
[1779013926562,62.61,78481.1,29.9,-0.00258,0.0,0.31064]
[1779013930524,62.61,78491.78,29.9,-0.00255,0.0,0.30689]
[1779013935847,62.61,78482.07,29.9,-0.00258,0.0,0.3103]
[1779013938439,62.61,78478.34,29.9,-0.00259,0.0,0.31162]
[1779013943481,62.61,78476.65,29.9,-0.0026,0.0,0.31222]
[1779013948831,62.61,78471.9,29.9,-0.00261,0.0,0.31391]
[1779013953372,62.61,78457.02,29.9,-0.00266,0.0,0.31817]
[1779013954478,62.61,78457.02,29.9,-0.00266,0.0,0.31817]
[1779013955648,62.61,78442.91,29.9,-0.0027,0.0,0.3233]
[1779013960859,62.61,78443.43,29.9,-0.0027,0.0,0.32311]
[1779013964619,62.61,78446.75,29.9,-0.00269,0.0,0.3219]
[1779013964849,62.61,78446.75,29.9,-0.00269,0.0,0.3219]
[1779013970254,62.61,78456.44,29.9,-0.00266,0.0,0.31838]
[1779013975287,62.61,78453.78,29.9,-0.00267,0.0,0.31935]
[1779013980665,62.61,78446.63,29.9,-0.00269,0.0,0.32194]
[1779013985867,62.61,78440.94,29.9,-0.00271,0.0,0.32402]
[1779013990963,62.61,78432.58,29.9,-0.00274,0.0,0.3271]
[1779013996151,62.61,78430.53,29.9,-0.00275,0.0,0.32786]
[1779014001517,62.61,78429.51,29.9,-0.00275,0.0,0.32824]
[1779014006522,62.61,78428.98,29.9,-0.00275,0.0,0.32843]
[1779014010794,62.61,78415.32,29.9,-0.0028,0.0,0.33354]
[1779014013834,62.61,78423.88,29.9,-0.00276,0.0,0.32923]
[1779014019146,62.61,78424.21,29.9,-0.00276,0.0,0.3291]
[1779014024211,62.61,78423.86,29.9,-0.00276,0.0,0.32924]
[1779014029308,62.61,78424.61,29.9,-0.00276,0.0,0.32896]
[1779014034405,62.61,78425.78,29.9,-0.00275,0.0,0.32852]
[1779014039679,62.61,78426.04,29.9,-0.00275,0.0,0.32843]
[1779014044759,62.61,78425.78,29.9,-0.00275,0.0,0.32852]
[1779014049995,62.61,78431.73,29.9,-0.00273,0.0,0.32632]
[1779014055209,62.61,78435.63,29.9,-0.00272,0.0,0.32488]
[1779014060315,62.61,78436.89,29.9,-0.00272,0.0,0.32442]
[1779014060323,62.61,78436.89,29.9,-0.00272,0.0,0.32442]
[1779014065538,62.61,78431.3,29.9,-0.00273,0.0,0.32648]
[1779014070911,62.61,78431.26,29.9,-0.00273,0.0,0.32649]
[1779014076009,62.61,78432.34,29.9,-0.00272,0.0,0.325]
[1779014081270,62.61,78432.93,29.9,-0.00272,0.0,0.32478]
[1779014082410,62.61,78444.95,29.9,-0.00268,0.0,0.32039]
[1779014087503,62.61,78447.33,29.9,-0.00267,0.0,0.31953]
[1779014092503,62.61,78446.64,29.9,-0.00267,0.0,0.31978]
[1779014097537,62.61,78446.92,29.9,-0.00267,0.0,0.31968]
[1779014102928,62.61,78446.7,29.9,-0.00267,0.0,0.31976]
[1779014106963,62.61,78446.46,29.9,-0.00267,0.0,0.31984]
[1779014106965,62.61,78446.46,29.9,-0.00267,0.0,0.31984]
[1779014112203,62.61,78446.8,29.9,-0.00267,0.0,0.31972]
[1779014117352,62.61,78447.0,29.9,-0.00267,0.0,0.31965]
[1779014117859,62.61,78447.12,29.9,-0.00267,0.0,0.3196]
[1779014123003,62.61,78456.61,29.9,-0.00264,0.0,0.31618]
[1779014128152,62.61,78458.69,29.9,-0.00263,0.0,0.31543]
[1779014128307,62.61,78458.69,29.9,-0.00263,0.0,0.31543]
[1779014132653,62.61,78467.54,29.9,-0.00259,0.0,0.31122]
[1779014137688,62.61,78469.62,29.9,-0.00259,0.0,0.31048]
[1779014142723,62.61,78470.18,29.9,-0.00259,0.0,0.31028]
[1779014145487,62.61,78470.18,29.9,-0.00259,0.0,0.31028]
[1779014150600,62.61,78469.02,29.9,-0.00259,0.0,0.31069]
[1779014155661,62.61,78469.85,29.9,-0.00259,0.0,0.3104]
[1779014160795,62.61,78470.34,29.9,-0.00258,0.0,0.31023]
[1779014162508,62.61,78470.44,29.9,-0.00258,0.0,0.31019]
[1779014167538,62.61,78470.8,29.9,-0.00258,0.0,0.31006]
[1779014170563,62.61,78483.62,29.9,-0.00254,0.0,0.30557]
[1779014175486,62.61,78498.81,29.9,-0.00249,0.0,0.30031]
[1779014179528,62.61,78504.21,29.9,-0.00248,0.0,0.29846]
[1779014184572,62.61,78507.42,29.9,-0.00247,0.0,0.29737]
[1779014189783,62.61,78508.71,29.9,-0.00246,0.0,0.29693]
[1779014195000,62.61,78508.61,29.9,-0.00245,0.0,0.29594]
[1779014196569,62.61,78508.61,29.9,-0.00245,0.0,0.29594]
[1779014201808,62.61,78508.95,29.9,-0.00245,0.0,0.29583]
[1779014206885,62.61,78508.24,29.9,-0.00245,0.0,0.29607]
[1779014212041,62.61,78507.3,29.9,-0.00246,0.0,0.29639]
[1779014213589,62.61,78507.22,29.9,-0.00246,0.0,0.29642]
[1779014218591,62.61,78508.23,29.9,-0.00245,0.0,0.29607]
[1779014223868,62.61,78503.72,29.9,-0.00247,0.0,0.29761]
[1779014229011,62.61,78505.03,29.9,-0.00246,0.0,0.29716]
[1779014230613,62.61,78504.99,29.9,-0.00246,0.0,0.29717]
[1779014235730,62.61,78505.44,29.9,-0.00246,0.0,0.29702]
[1779014240916,62.61,78505.48,29.9,-0.00246,0.0,0.29701]
[1779014244198,62.61,78493.91,29.9,-0.0025,0.0,0.30096]
[1779014247651,62.61,78490.19,29.9,-0.00251,0.0,0.30225]
[1779014252756,62.61,78488.47,29.9,-0.00251,0.0,0.30181]
[1779014257815,62.61,78486.73,29.9,-0.00251,0.0,0.30241]
[1779014262965,62.61,78486.73,29.9,-0.00251,0.0,0.30241]
[1779014264694,62.61,78486.81,29.9,-0.00251,0.0,0.30238]
[1779014269857,62.61,78482.96,29.9,-0.00253,0.0,0.30371]
[1779014274986,62.61,78481.9,29.9,-0.00253,0.0,0.30408]
[1779014280076,62.61,78481.87,29.9,-0.00253,0.0,0.30409]
[1779014281713,62.61,78481.1,29.9,-0.00253,0.0,0.30436]
[1779014287049,62.61,78481.39,29.9,-0.00253,0.0,0.30426]
[1779014292056,62.61,78481.14,29.9,-0.00253,0.0,0.30435]
[1779014297309,62.61,78481.58,29.9,-0.00253,0.0,0.30419]
[1779014302528,62.61,78485.31,29.9,-0.00252,0.0,0.3029]
[1779014307711,62.61,78487.19,29.9,-0.00251,0.0,0.30225]
[1779014312794,62.61,78488.91,29.9,-0.0025,0.0,0.30062]
[1779014314300,62.61,78489.94,29.9,-0.0025,0.0,0.30027]
[1779014319413,62.61,78489.77,29.9,-0.0025,0.0,0.30033]
[1779014324458,62.61,78491.46,29.9,-0.00249,0.0,0.29975]
[1779014329462,62.61,78496.25,29.9,-0.00248,0.0,0.29811]
[1779014331340,62.61,78496.63,29.9,-0.00247,0.0,0.29798]
[1779014336495,62.61,78497.97,29.9,-0.00247,0.0,0.29752]
[1779014341680,62.61,78497.09,29.9,-0.00247,0.0,0.29782]
[1779014347002,62.61,78492.83,29.9,-0.00249,0.0,0.29928]
[1779014348780,62.61,78492.88,29.9,-0.00249,0.0,0.29926]
[1779014354122,62.61,78492.71,29.9,-0.00249,0.0,0.29932]
[1779014359261,62.61,78488.16,29.9,-0.0025,0.0,0.30088]
[1779014364298,62.61,78488.51,29.9,-0.0025,0.0,0.30076]
[1779014365821,62.61,78488.56,29.9,-0.0025,0.0,0.30074]
[1779014370971,62.61,78488.59,29.9,-0.0025,0.0,0.30073]
[1779014376177,62.61,78486.8,29.9,-0.0025,0.0,0.30032]
[1779014381416,62.61,78485.94,29.9,-0.0025,0.0,0.30061]
[1779014382842,62.61,78485.19,29.9,-0.0025,0.0,0.30087]
[1779014387960,62.61,78485.32,29.9,-0.0025,0.0,0.30083]
[1779014393114,62.61,78474.69,29.9,-0.00254,0.0,0.30451]
[1779014395785,62.61,78469.37,29.9,-0.00255,0.0,0.30636]
[1779014397697,62.61,78453.24,29.9,-0.00261,0.0,0.31205]
[1779014400661,62.61,78442.52,29.9,-0.00264,0.0,0.31589]
[1779014405928,62.61,78440.35,29.9,-0.00265,0.0,0.31667]
[1779014411124,62.61,78441.45,29.9,-0.00265,0.0,0.31627]
[1779014412826,62.61,78441.39,29.9,-0.00265,0.0,0.31629]
[1779014417845,62.61,78439.3,29.9,-0.00265,0.0,0.31704]
[1779014422969,62.61,78438.33,29.9,-0.00266,0.0,0.31739]
[1779014426064,62.61,78427.11,29.9,-0.0027,0.0,0.32147]
[1779014429848,62.61,78427.27,29.9,-0.00269,0.0,0.32141]
[1779014435279,62.61,78428.22,29.9,-0.00268,0.0,0.31998]
[1779014440549,62.61,78427.67,29.9,-0.00268,0.0,0.32018]
[1779014445634,62.61,78419.92,29.9,-0.00271,0.0,0.32301]
[1779014446889,62.61,78419.55,29.9,-0.00271,0.0,0.32314]
[1779014452036,62.61,78416.68,29.9,-0.00272,0.0,0.3242]
[1779014457154,62.61,78421.06,29.9,-0.00271,0.0,0.32259]
[1779014462290,62.61,78419.42,29.9,-0.00271,0.0,0.32319]
[1779014463968,62.61,78419.42,29.9,-0.00271,0.0,0.32319]
[1779014469010,62.61,78419.4,29.9,-0.00271,0.0,0.3232]
[1779014474045,62.61,78419.53,29.9,-0.00271,0.0,0.32315]
[1779014479049,62.61,78419.49,29.9,-0.00271,0.0,0.32317]
[1779014480988,62.61,78419.76,29.9,-0.00271,0.0,0.32307]
[1779014486204,62.61,78419.31,29.9,-0.00271,0.0,0.32323]
[1779014491359,62.61,78417.78,29.9,-0.00271,0.0,0.3227]
[1779014496562,62.61,78414.98,29.9,-0.00272,0.0,0.32373]
[1779014498067,62.61,78414.98,29.9,-0.00272,0.0,0.32373]
[1779014503362,62.61,78414.02,29.9,-0.00272,0.0,0.32408]
[1779014508486,62.61,78414.46,29.9,-0.00272,0.0,0.32392]
[1779014513672,62.61,78413.65,29.9,-0.00272,0.0,0.32422]
[1779014515070,62.61,78413.43,29.9,-0.00272,0.0,0.3243]
[1779014520093,62.61,78413.7,29.9,-0.00272,0.0,0.3242]
[1779014523720,62.61,78403.23,29.9,-0.00276,0.0,0.32807]
[1779014529001,62.61,78400.06,29.9,-0.00277,0.0,0.32926]
[1779014532112,62.61,78401.57,29.9,-0.00277,0.0,0.32869]
[1779014537211,62.61,78401.6,29.9,-0.00277,0.0,0.32868]
[1779014542319,62.61,78402.94,29.9,-0.00276,0.0,0.32818]
[1779014547680,62.61,78404.08,29.9,-0.00276,0.0,0.32776]
[1779014549151,62.61,78403.96,29.9,-0.00276,0.0,0.3278]
[1779014554310,62.61,78404.02,29.9,-0.00275,0.0,0.32668]
[1779014559525,62.61,78407.53,29.9,-0.00274,0.0,0.32538]
[1779014564755,62.61,78408.6,29.9,-0.00273,0.0,0.32498]
[1779014566192,62.61,78408.62,29.9,-0.00273,0.0,0.32498]
[1779014571371,62.61,78413.06,29.9,-0.00272,0.0,0.32334]
[1779014575604,62.61,78413.1,29.9,-0.00272,0.0,0.32333]
[1779014575681,62.61,78413.1,29.9,-0.00272,0.0,0.32333]
[1779014580977,62.61,78413.29,29.9,-0.00272,0.0,0.32326]
[1779014583218,62.61,78413.21,29.9,-0.00272,0.0,0.32329]
[1779014588404,62.61,78413.57,29.9,-0.00271,0.0,0.32315]
[1779014593494,62.61,78413.72,29.9,-0.00271,0.0,0.3231]
[1779014598661,62.61,78414.66,29.9,-0.00271,0.0,0.32275]
[1779014600216,62.61,78415.17,29.9,-0.00271,0.0,0.32257]
[1779014605628,62.61,78414.88,29.9,-0.00271,0.0,0.32267]
[1779014610931,62.61,78415.01,29.9,-0.00271,0.0,0.32263]
[1779014616127,62.61,78415.0,29.9,-0.0027,0.0,0.32154]
[1779014617276,62.61,78414.78,29.9,-0.0027,0.0,0.32162]
[1779014622419,62.61,78414.83,29.9,-0.0027,0.0,0.3216]
[1779014627491,62.61,78416.43,29.9,-0.0027,0.0,0.32101]
[1779014632711,62.61,78416.58,29.9,-0.0027,0.0,0.32096]
[1779014634299,62.61,78417.67,29.9,-0.00269,0.0,0.32056]
[1779014639603,62.61,78421.07,29.9,-0.00268,0.0,0.31932]
[1779014644908,62.61,78420.71,29.9,-0.00268,0.0,0.31946]
[1779014645877,62.61,78420.87,29.9,-0.00268,0.0,0.3194]
[1779014651236,62.61,78424.95,29.9,-0.00267,0.0,0.31792]
[1779014656497,62.61,78425.25,29.9,-0.00267,0.0,0.31781]
[1779014661559,62.61,78431.23,29.9,-0.00265,0.0,0.31565]
[1779014662909,62.61,78431.23,29.9,-0.00265,0.0,0.31565]
[1779014668031,62.61,78421.37,29.9,-0.00268,0.0,0.31922]
[1779014673072,62.61,78417.02,29.9,-0.00268,0.0,0.31971]
[1779014678153,62.61,78416.52,29.9,-0.00269,0.0,0.31989]
[1779014679949,62.61,78418.95,29.9,-0.00268,0.0,0.31901]
[1779014685212,62.61,78423.69,29.9,-0.00266,0.0,0.31729]
[1779014690255,62.61,78433.02,29.9,-0.00263,0.0,0.31393]
[1779014692912,62.61,78446.29,29.9,-0.00259,0.0,0.30921]
[1779014694300,62.61,78449.62,29.9,-0.00258,0.0,0.30804]
[1779014699447,62.61,78460.66,29.9,-0.00254,0.0,0.30417]
[1779014704706,62.61,78452.7,29.9,-0.00257,0.0,0.30695]
[1779014710066,62.61,78452.24,29.9,-0.00257,0.0,0.30712]
[1779014711341,62.61,78454.47,29.9,-0.00256,0.0,0.30633]
[1779014716517,62.61,78457.41,29.9,-0.00255,0.0,0.3053]
[1779014721580,62.61,78457.32,29.9,-0.00255,0.0,0.30534]
[1779014726772,62.61,78457.48,29.9,-0.00255,0.0,0.30528]
[1779014728383,62.61,78457.47,29.9,-0.00255,0.0,0.30528]
[1779014733461,62.61,78455.23,29.9,-0.00255,0.0,0.30502]
[1779014738595,62.61,78455.59,29.9,-0.00255,0.0,0.30489]
[1779014743741,62.61,78455.33,29.9,-0.00255,0.0,0.30498]
[1779014745404,62.61,78455.33,29.9,-0.00255,0.0,0.30498]
[1779014750566,62.61,78455.3,29.9,-0.00255,0.0,0.30499]
[1779014755836,62.61,78455.34,29.9,-0.00255,0.0,0.30498]
[1779014760974,62.61,78455.06,29.9,-0.00255,0.0,0.30508]
[1779014762406,62.61,78454.93,29.9,-0.00255,0.0,0.30512]
[1779014767687,62.61,78450.4,29.9,-0.00256,0.0,0.30671]
[1779014772746,62.61,78449.74,29.9,-0.00257,0.0,0.30694]
[1779014778130,62.61,78448.24,29.9,-0.00257,0.0,0.30747]
[1779014779447,62.61,78448.35,29.9,-0.00257,0.0,0.30743]
[1779014784824,62.61,78447.92,29.9,-0.00257,0.0,0.30758]
[1779014790120,62.61,78447.98,29.9,-0.00257,0.0,0.30756]
[1779014795260,62.61,78447.87,29.9,-0.00256,0.0,0.30654]
[1779014796474,62.61,78447.87,29.9,-0.00256,0.0,0.30654]
[1779014801542,62.61,78448.01,29.9,-0.00256,0.0,0.30649]
[1779014806558,62.61,78447.42,29.9,-0.00257,0.0,0.3067]
[1779014811709,62.61,78443.36,29.9,-0.00258,0.0,0.30813]
[1779014813494,62.61,78443.36,29.9,-0.00258,0.0,0.30813]
[1779014818740,62.61,78442.56,29.9,-0.00258,0.0,0.30841]
[1779014823930,62.61,78442.7,29.9,-0.00258,0.0,0.30836]
[1779014829084,62.61,78442.98,29.9,-0.00258,0.0,0.30826]
[1779014830541,62.61,78442.54,29.9,-0.00258,0.0,0.30842]
[1779014835826,62.61,78442.53,29.9,-0.00258,0.0,0.30842]
[1779014841030,62.61,78441.86,29.9,-0.00258,0.0,0.30866]
[1779014842341,62.61,78441.89,29.9,-0.00258,0.0,0.30865]
[1779014844161,62.61,78430.29,29.9,-0.00262,0.0,0.31277]
[1779014849161,62.61,78435.16,29.9,-0.00261,0.0,0.31103]
[1779014854434,62.61,78435.36,29.9,-0.0026,0.0,0.3099]
[1779014859411,62.61,78436.64,29.9,-0.00259,0.0,0.30945]
[1779014864608,62.61,78438.31,29.9,-0.00259,0.0,0.30886]
[1779014869755,62.61,78439.47,29.9,-0.00258,0.0,0.30845]
[1779014874842,62.61,78440.97,29.9,-0.00258,0.0,0.30792]
[1779014876432,62.61,78440.97,29.9,-0.00258,0.0,0.30792]
[1779014881453,62.61,78441.61,29.9,-0.00258,0.0,0.30769]
[1779014886774,62.61,78442.48,29.9,-0.00257,0.0,0.30738]
[1779014891886,62.61,78443.15,29.9,-0.00257,0.0,0.30715]
[1779014893475,62.61,78443.59,29.9,-0.00257,0.0,0.30699]
[1779014898580,62.61,78439.9,29.9,-0.00258,0.0,0.30829]
[1779014903744,62.61,78435.6,29.9,-0.0026,0.0,0.30981]
[1779014907159,62.61,78434.79,29.9,-0.0026,0.0,0.3101]
[1779014912463,62.61,78429.78,29.9,-0.00261,0.0,0.31082]
[1779014917607,62.61,78426.9,29.9,-0.00262,0.0,0.31184]
[1779014922751,62.61,78426.94,29.9,-0.00262,0.0,0.31183]
[1779014924235,62.61,78426.94,29.9,-0.00262,0.0,0.31183]
[1779014929359,62.61,78425.32,29.9,-0.00262,0.0,0.31241]
[1779014934417,62.61,78423.45,29.9,-0.00263,0.0,0.31307]
[1779014939530,62.61,78422.45,29.9,-0.00263,0.0,0.31343]
[1779014941257,62.61,78421.84,29.9,-0.00263,0.0,0.31365]
[1779014946480,62.61,78418.22,29.9,-0.00265,0.0,0.31495]
[1779014951515,62.61,78413.62,29.9,-0.00266,0.0,0.31661]
[1779014956589,62.61,78412.9,29.9,-0.00266,0.0,0.31687]
[1779014958275,62.61,78412.65,29.9,-0.00266,0.0,0.31696]
[1779014963496,62.61,78414.41,29.9,-0.00266,0.0,0.31632]
[1779014967314,62.61,78413.68,29.9,-0.00266,0.0,0.31659]
[1779014967835,62.61,78413.37,29.9,-0.00266,0.0,0.3167]
[1779014972942,62.61,78413.94,29.9,-0.00265,0.0,0.31541]
[1779014975299,62.61,78413.94,29.9,-0.00265,0.0,0.31541]
[1779014979359,62.61,78425.64,29.9,-0.00261,0.0,0.31122]
[1779014984716,62.61,78426.79,29.9,-0.00261,0.0,0.31081]
[1779014989846,62.61,78427.14,29.9,-0.00261,0.0,0.31069]
[1779014992337,62.61,78428.1,29.9,-0.0026,0.0,0.31035]
[1779014997577,62.61,78429.85,29.9,-0.0026,0.0,0.30973]
[1779015002655,62.61,78429.83,29.9,-0.0026,0.0,0.30973]
[1779015007713,62.61,78429.99,29.9,-0.0026,0.0,0.30968]
[1779015009360,62.61,78429.92,29.9,-0.0026,0.0,0.3097]
[1779015014491,62.61,78431.48,29.9,-0.00259,0.0,0.30915]
[1779015019581,62.61,78431.45,29.9,-0.00259,0.0,0.30916]
[1779015024602,62.61,78427.95,29.9,-0.0026,0.0,0.3104]
[1779015026404,62.61,78427.83,29.9,-0.0026,0.0,0.31044]
[1779015031595,62.61,78425.69,29.9,-0.00261,0.0,0.31121]
[1779015036661,62.61,78426.47,29.9,-0.0026,0.0,0.30986]
[1779015041972,62.61,78430.98,29.9,-0.00258,0.0,0.30826]
[1779015043520,62.61,78430.94,29.9,-0.00259,0.0,0.30828]
[1779015048703,62.61,78430.94,29.9,-0.00259,0.0,0.30828]
[1779015053860,62.61,78425.67,29.9,-0.0026,0.0,0.31015]
[1779015058875,62.61,78423.35,29.9,-0.00261,0.0,0.31097]
[1779015060558,62.61,78422.81,29.9,-0.00261,0.0,0.31116]
[1779015065603,62.61,78412.69,29.9,-0.00265,0.0,0.31479]
[1779015070709,62.61,78412.61,29.9,-0.00265,0.0,0.31482]
[1779015075833,62.61,78409.82,29.9,-0.00266,0.0,0.31582]
[1779015077598,62.61,78411.65,29.9,-0.00265,0.0,0.31516]
[1779015082787,62.61,78411.75,29.9,-0.00265,0.0,0.31512]
[1779015087836,62.61,78411.87,29.9,-0.00265,0.0,0.31508]
[1779015092981,62.61,78413.03,29.9,-0.00264,0.0,0.31359]
[1779015094658,62.61,78413.03,29.9,-0.00264,0.0,0.31359]
[1779015099958,62.61,78412.81,29.9,-0.00264,0.0,0.31367]
[1779015104966,62.61,78415.43,29.9,-0.00263,0.0,0.31273]
[1779015110245,62.61,78419.08,29.9,-0.00262,0.0,0.31142]
[1779015111680,62.61,78418.76,29.9,-0.00262,0.0,0.31154]
[1779015116708,62.61,78418.71,29.9,-0.00262,0.0,0.31156]
[1779015121712,62.61,78418.88,29.9,-0.00262,0.0,0.31149]
[1779015126801,62.61,78418.88,29.9,-0.00262,0.0,0.31149]
[1779015128743,62.61,78418.89,29.9,-0.00262,0.0,0.31149]
[1779015134017,62.61,78418.89,29.9,-0.00262,0.0,0.31149]
[1779015139354,62.61,78419.45,29.9,-0.00261,0.0,0.31129]
[1779015144572,62.61,78420.77,29.9,-0.00261,0.0,0.31082]
[1779015145762,62.61,78423.63,29.9,-0.0026,0.0,0.3098]
[1779015150999,62.61,78424.88,29.9,-0.0026,0.0,0.30936]
[1779015155418,62.61,78436.42,29.9,-0.00255,0.0,0.30424]
[1779015160419,62.61,78438.56,29.9,-0.00254,0.0,0.30349]
[1779015162801,62.61,78446.4,29.9,-0.00252,0.0,0.30077]
[1779015168115,62.61,78451.2,29.9,-0.0025,0.0,0.29911]
[1779015173192,62.61,78453.64,29.9,-0.00249,0.0,0.29827]
[1779015178432,62.61,78448.18,29.9,-0.00251,0.0,0.30015]
[1779015179842,62.61,78444.89,29.9,-0.00252,0.0,0.30129]
[1779015185156,62.61,78440.07,29.9,-0.00254,0.0,0.30297]
[1779015186608,62.61,78437.33,29.9,-0.00255,0.0,0.30392]
[1779015187709,62.61,78437.12,29.9,-0.00255,0.0,0.304]
[1779015192794,62.61,78438.75,29.9,-0.00254,0.0,0.30343]
[1779015198046,62.61,78438.45,29.9,-0.00254,0.0,0.30353]
[1779015203097,62.61,78438.67,29.9,-0.00254,0.0,0.30346]
[1779015208199,62.61,78439.14,29.9,-0.00254,0.0,0.30329]
[1779015213440,62.61,78439.43,29.9,-0.00253,0.0,0.30214]
[1779015218480,62.61,78439.39,29.9,-0.00253,0.0,0.30216]
[1779015223805,62.61,78439.4,29.9,-0.00253,0.0,0.30215]
[1779015228919,62.61,78438.74,29.9,-0.00253,0.0,0.30238]
[1779015234002,62.61,78438.97,29.9,-0.00253,0.0,0.3023]
[1779015239173,62.61,78438.75,29.9,-0.00253,0.0,0.30238]
[1779015244370,62.61,78438.09,29.9,-0.00254,0.0,0.30261]
[1779015247964,62.61,78437.27,29.9,-0.00254,0.0,0.30289]
[1779015253082,62.61,78435.27,29.9,-0.00254,0.0,0.30359]
[1779015258230,62.61,78428.73,29.9,-0.00257,0.0,0.30588]
[1779015263618,62.61,78424.22,29.9,-0.00258,0.0,0.30747]
[1779015265006,62.61,78424.22,29.9,-0.00258,0.0,0.30747]
[1779015270216,62.61,78424.18,29.9,-0.00258,0.0,0.30748]
[1779015275216,62.61,78421.2,29.9,-0.00258,0.0,0.30747]
[1779015276484,62.61,78418.49,29.9,-0.00259,0.0,0.30843]
[1779015281728,62.61,78417.96,29.9,-0.00259,0.0,0.30862]
[1779015286766,62.61,78417.89,29.9,-0.00259,0.0,0.30864]
[1779015291942,62.61,78416.58,29.9,-0.0026,0.0,0.30911]
[1779015293507,62.61,78416.58,29.9,-0.0026,0.0,0.30911]
[1779015298591,62.61,78416.69,29.9,-0.0026,0.0,0.30907]
[1779015303988,62.61,78416.72,29.9,-0.0026,0.0,0.30906]
[1779015309191,62.61,78420.67,29.9,-0.00258,0.0,0.30766]
[1779015310529,62.61,78420.47,29.9,-0.00258,0.0,0.30773]
[1779015315613,62.61,78420.54,29.9,-0.00258,0.0,0.30771]
[1779015320949,62.61,78420.07,29.9,-0.00259,0.0,0.30787]
[1779015326038,62.61,78420.0,29.9,-0.00259,0.0,0.3079]
[1779015327550,62.61,78418.6,29.9,-0.00259,0.0,0.30839]
[1779015332826,62.61,78419.48,29.9,-0.00258,0.0,0.30702]
[1779015337928,62.61,78419.27,29.9,-0.00258,0.0,0.30709]
[1779015343047,62.61,78418.78,29.9,-0.00258,0.0,0.30727]
[1779015344572,62.61,78419.2,29.9,-0.00258,0.0,0.30712]
[1779015349590,62.61,78419.27,29.9,-0.00258,0.0,0.30709]
[1779015354607,62.61,78419.3,29.9,-0.00258,0.0,0.30708]
[1779015359626,62.61,78428.89,29.9,-0.00255,0.0,0.30372]
[1779015361596,62.61,78428.92,29.9,-0.00255,0.0,0.30371]
[1779015366635,62.61,78428.78,29.9,-0.00255,0.0,0.30375]
[1779015371768,62.61,78428.78,29.9,-0.00255,0.0,0.30375]
[1779015376773,62.61,78428.65,29.9,-0.00255,0.0,0.3038]
[1779015378624,62.61,78428.32,29.9,-0.00255,0.0,0.30392]
[1779015383722,62.61,78427.41,29.9,-0.00255,0.0,0.30423]
[1779015388748,62.61,78427.05,29.9,-0.00255,0.0,0.30436]
[1779015394097,62.61,78424.44,29.9,-0.00255,0.0,0.30422]
[1779015395661,62.61,78424.44,29.9,-0.00255,0.0,0.30422]
[1779015400713,62.61,78424.44,29.9,-0.00255,0.0,0.30422]
[1779015405742,62.61,78422.8,29.9,-0.00256,0.0,0.30479]
[1779015410786,62.61,78422.37,29.9,-0.00256,0.0,0.30494]
[1779015412700,62.61,78422.37,29.9,-0.00256,0.0,0.30494]
[1779015417704,62.61,78423.98,29.9,-0.00256,0.0,0.30438]
[1779015422709,62.61,78424.37,29.9,-0.00255,0.0,0.30424]
[1779015427894,62.61,78424.07,29.9,-0.00256,0.0,0.30435]
[1779015429722,62.61,78423.86,29.9,-0.00256,0.0,0.30442]
[1779015434809,62.61,78423.76,29.9,-0.00256,0.0,0.30446]
[1779015439879,62.61,78423.76,29.9,-0.00256,0.0,0.30446]
[1779015444965,62.61,78422.15,29.9,-0.00256,0.0,0.30502]
[1779015446742,62.61,78417.66,29.9,-0.00258,0.0,0.3066]
[1779015451918,62.61,78415.26,29.9,-0.00258,0.0,0.30639]
[1779015457212,62.61,78415.22,29.9,-0.00258,0.0,0.3064]
[1779015462354,62.61,78415.22,29.9,-0.00258,0.0,0.3064]
[1779015463765,62.61,78415.22,29.9,-0.00258,0.0,0.3064]
[1779015469008,62.61,78415.22,29.9,-0.00258,0.0,0.3064]
[1779015474215,62.61,78415.25,29.9,-0.00258,0.0,0.30639]
[1779015479329,62.61,78415.0,29.9,-0.00258,0.0,0.30648]
[1779015480787,62.61,78415.0,29.9,-0.00258,0.0,0.30648]
[1779015486027,62.61,78415.21,29.9,-0.00258,0.0,0.3064]
[1779015491141,62.61,78417.37,29.9,-0.00257,0.0,0.30564]
[1779015496259,62.61,78411.1,29.9,-0.00259,0.0,0.30785]
[1779015497808,62.61,78408.78,29.9,-0.0026,0.0,0.30868]
[1779015502954,62.61,78405.2,29.9,-0.00261,0.0,0.30995]
[1779015508054,62.61,78407.22,29.9,-0.0026,0.0,0.30923]
[1779015513163,62.61,78408.57,29.9,-0.00259,0.0,0.30768]
[1779015514848,62.61,78408.57,29.9,-0.00259,0.0,0.30768]
[1779015519906,62.61,78408.94,29.9,-0.00259,0.0,0.30755]
[1779015525195,62.61,78406.88,29.9,-0.0026,0.0,0.30828]
[1779015530413,62.61,78407.89,29.9,-0.00259,0.0,0.30793]
[1779015531892,62.61,78408.07,29.9,-0.00259,0.0,0.30786]
[1779015536962,62.61,78408.3,29.9,-0.00259,0.0,0.30778]
[1779015542110,62.61,78408.23,29.9,-0.00259,0.0,0.3078]
[1779015547361,62.61,78408.23,29.9,-0.00259,0.0,0.3078]
[1779015548911,62.61,78408.23,29.9,-0.00259,0.0,0.3078]
[1779015554200,62.61,78407.92,29.9,-0.00259,0.0,0.30791]
[1779015559219,62.61,78407.94,29.9,-0.00259,0.0,0.30791]
[1779015564566,62.61,78407.98,29.9,-0.00259,0.0,0.30789]
[1779015565931,62.61,78412.57,29.9,-0.00258,0.0,0.30627]
[1779015571027,62.61,78422.36,29.9,-0.00254,0.0,0.30284]
[1779015576196,62.61,78422.39,29.9,-0.00254,0.0,0.30178]
[1779015581416,62.61,78428.18,29.9,-0.00252,0.0,0.29977]
[1779015582972,62.61,78430.93,29.9,-0.00251,0.0,0.29882]
[1779015588032,62.61,78433.13,29.9,-0.0025,0.0,0.29806]
[1779015593143,62.61,78434.14,29.9,-0.0025,0.0,0.29771]
[1779015598424,62.61,78437.9,29.9,-0.00248,0.0,0.29642]
[1779015600019,62.61,78438.59,29.9,-0.00248,0.0,0.29619]
[1779015605069,62.61,78432.81,29.9,-0.0025,0.0,0.29817]
[1779015608617,62.61,78444.76,29.9,-0.00246,0.0,0.29408]
[1779015613914,62.61,78445.85,29.9,-0.00246,0.0,0.29371]
[1779015617035,62.61,78447.8,29.9,-0.00245,0.0,0.29305]
[1779015622076,62.61,78448.55,29.9,-0.00245,0.0,0.2928]
[1779015627142,62.61,78448.42,29.9,-0.00245,0.0,0.29284]
[1779015632247,62.61,78448.18,29.9,-0.00244,0.0,0.2919]
[1779015634087,62.61,78448.15,29.9,-0.00244,0.0,0.29191]
[1779015639308,62.61,78446.46,29.9,-0.00245,0.0,0.29248]
[1779015644400,62.61,78448.91,29.9,-0.00244,0.0,0.29165]
[1779015648017,62.61,78435.63,29.9,-0.00248,0.0,0.29617]
[1779015649033,62.61,78423.86,29.9,-0.00252,0.0,0.30022]
[1779015651098,62.61,78420.08,29.9,-0.00253,0.0,0.30153]
[1779015656290,62.61,78419.18,29.9,-0.00254,0.0,0.30184]
[1779015661356,62.61,78413.79,29.9,-0.00255,0.0,0.30373]
[1779015666731,62.61,78409.85,29.9,-0.00257,0.0,0.30511]
[1779015668136,62.61,78409.59,29.9,-0.00257,0.0,0.3052]
[1779015673205,62.61,78402.97,29.9,-0.00259,0.0,0.30753]
[1779015678264,62.61,78398.0,29.9,-0.00261,0.0,0.3093]
[1779015678037,62.61,78386.26,29.9,-0.00265,0.0,0.3135]
[1779015681004,62.61,78374.4,29.9,-0.00269,0.0,0.31779]
[1779015684902,62.61,78362.97,29.9,-0.00273,0.0,0.32198]
[1779015690133,62.61,78366.26,29.9,-0.00272,0.0,0.32077]
[1779015694948,62.61,78350.35,29.9,-0.00276,0.0,0.32555]
[1779015699974,62.61,78353.35,29.9,-0.00275,0.0,0.32443]
[1779015705377,62.61,78349.03,29.9,-0.00277,0.0,0.32604]
[1779015710605,62.61,78351.68,29.9,-0.00276,0.0,0.32505]
[1779015710754,62.61,78351.68,29.9,-0.00276,0.0,0.32505]
[1779015715500,62.61,78362.53,29.9,-0.00272,0.0,0.32104]
[1779015720761,62.61,78361.06,29.9,-0.00272,0.0,0.32158]
[1779015726135,62.61,78356.04,29.9,-0.00274,0.0,0.32343]
[1779015727783,62.61,78355.41,29.9,-0.00274,0.0,0.32367]
[1779015733078,62.61,78353.34,29.9,-0.00275,0.0,0.32443]
[1779015738104,62.61,78345.69,29.9,-0.00278,0.0,0.32728]
[1779015743118,62.61,78353.76,29.9,-0.00275,0.0,0.32428]
[1779015744803,62.61,78357.85,29.9,-0.00274,0.0,0.32276]
[1779015749925,62.61,78361.03,29.9,-0.00272,0.0,0.32159]
[1779015754953,62.61,78366.69,29.9,-0.0027,0.0,0.31842]
[1779015760075,62.61,78366.65,29.9,-0.0027,0.0,0.31843]
[1779015761848,62.61,78366.69,29.9,-0.0027,0.0,0.31842]
[1779015767019,62.61,78361.98,29.9,-0.00271,0.0,0.32014]
[1779015772186,62.61,78360.23,29.9,-0.00272,0.0,0.32078]
[1779015777432,62.61,78360.68,29.9,-0.00272,0.0,0.32062]
[1779015778885,62.61,78360.68,29.9,-0.00272,0.0,0.32062]
[1779015783982,62.61,78359.98,29.9,-0.00272,0.0,0.32087]
[1779015789299,62.61,78360.49,29.9,-0.00272,0.0,0.32069]
[1779015794299,62.61,78360.52,29.9,-0.00272,0.0,0.32068]
[1779015795886,62.61,78360.72,29.9,-0.00272,0.0,0.3206]
[1779015797604,62.61,78362.12,29.9,-0.00271,0.0,0.32009]
[1779015797982,62.61,78362.12,29.9,-0.00271,0.0,0.32009]
[1779015803098,62.61,78362.12,29.9,-0.00271,0.0,0.32009]
[1779015808375,62.61,78360.69,29.9,-0.00272,0.0,0.32061]
[1779015812964,62.61,78360.74,29.9,-0.00271,0.0,0.31949]
[1779015818232,62.61,78361.04,29.9,-0.00271,0.0,0.31938]
[1779015823347,62.61,78361.04,29.9,-0.00271,0.0,0.31938]
[1779015828377,62.61,78362.15,29.9,-0.0027,0.0,0.31898]
[1779015829984,62.61,78362.15,29.9,-0.0027,0.0,0.31898]
[1779015835040,62.61,78361.47,29.9,-0.0027,0.0,0.31923]
[1779015840249,62.61,78362.85,29.9,-0.0027,0.0,0.31872]
[1779015845292,62.61,78365.87,29.9,-0.00269,0.0,0.31762]
[1779015847006,62.61,78365.87,29.9,-0.00269,0.0,0.31762]
[1779015852205,62.61,78365.8,29.9,-0.00269,0.0,0.31764]
[1779015857366,62.61,78366.2,29.9,-0.00269,0.0,0.3175]
[1779015862600,62.61,78366.8,29.9,-0.00269,0.0,0.31728]
[1779015864047,62.61,78366.77,29.9,-0.00269,0.0,0.31729]
[1779015869177,62.61,78366.64,29.9,-0.00269,0.0,0.31734]
[1779015874323,62.61,78366.68,29.9,-0.00268,0.0,0.31623]
[1779015879499,62.61,78366.68,29.9,-0.00268,0.0,0.31623]
[1779015884594,62.61,78374.42,29.9,-0.00265,0.0,0.31343]
[1779015889667,62.61,78376.37,29.9,-0.00264,0.0,0.31273]
[1779015894734,62.61,78379.51,29.9,-0.00263,0.0,0.3116]
[1779015900051,62.61,78384.21,29.9,-0.00262,0.0,0.30992]
[1779015905363,62.61,78385.42,29.9,-0.00261,0.0,0.30949]
[1779015910575,62.61,78385.42,29.9,-0.00261,0.0,0.30949]
[1779015915822,62.61,78386.11,29.9,-0.00261,0.0,0.30924]
[1779015920144,62.61,78386.32,29.9,-0.00261,0.0,0.30917]
[1779015920147,62.61,78386.32,29.9,-0.00261,0.0,0.30917]
[1779015925245,62.61,78387.27,29.9,-0.00261,0.0,0.30883]
[1779015930262,62.61,78387.67,29.9,-0.00261,0.0,0.30869]
[1779015932206,62.61,78387.67,29.9,-0.0026,0.0,0.30761]
[1779015937366,62.61,78379.69,29.9,-0.00262,0.0,0.31046]
[1779015942486,62.61,78379.35,29.9,-0.00263,0.0,0.31058]
[1779015947521,62.61,78378.85,29.9,-0.00263,0.0,0.31076]
[1779015949248,62.61,78378.85,29.9,-0.00263,0.0,0.31076]
[1779015954554,62.61,78378.71,29.9,-0.00263,0.0,0.31081]
[1779015959708,62.61,78379.85,29.9,-0.00262,0.0,0.3104]
[1779015964897,62.61,78379.02,29.9,-0.00263,0.0,0.3107]
[1779015966253,62.61,78379.52,29.9,-0.00262,0.0,0.31052]
[1779015971383,62.61,78379.23,29.9,-0.00263,0.0,0.31062]
[1779015976630,62.61,78379.23,29.9,-0.00263,0.0,0.31062]
[1779015981790,62.61,78379.23,29.9,-0.00263,0.0,0.31062]
[1779015983270,62.61,78379.23,29.9,-0.00263,0.0,0.31062]
[1779015988547,62.61,78379.23,29.9,-0.00263,0.0,0.31062]
[1779015993688,62.61,78379.27,29.9,-0.00262,0.0,0.30953]
[1779015998781,62.61,78378.96,29.9,-0.00262,0.0,0.30964]
[1779016000274,62.61,78378.96,29.9,-0.00262,0.0,0.30964]
[1779016005449,62.61,78378.96,29.9,-0.00262,0.0,0.30964]
[1779016010541,62.61,78379.1,29.9,-0.00262,0.0,0.30959]
[1779016015645,62.61,78379.06,29.9,-0.00262,0.0,0.3096]
[1779016017280,62.61,78379.06,29.9,-0.00262,0.0,0.3096]
[1779016022559,62.61,78378.82,29.9,-0.00262,0.0,0.30969]
[1779016027631,62.61,78378.79,29.9,-0.00262,0.0,0.3097]
[1779016032712,62.61,78378.71,29.9,-0.00262,0.0,0.30973]
[1779016034281,62.61,78378.81,29.9,-0.00262,0.0,0.30969]
[1779016039454,62.61,78378.88,29.9,-0.00262,0.0,0.30967]
[1779016044528,62.61,78373.41,29.9,-0.00264,0.0,0.31163]
[1779016049686,62.61,78372.43,29.9,-0.00264,0.0,0.31198]
[1779016051305,62.61,78372.13,29.9,-0.00264,0.0,0.31209]
[1779016056521,62.61,78371.75,29.9,-0.00263,0.0,0.31114]
[1779016061722,62.61,78379.13,29.9,-0.00261,0.0,0.3085]
[1779016066812,62.61,78379.3,29.9,-0.00261,0.0,0.30844]
[1779016068347,62.61,78378.29,29.9,-0.00261,0.0,0.3088]
[1779016073782,62.61,78378.72,29.9,-0.00261,0.0,0.30865]
[1779016079087,62.61,78378.26,29.9,-0.00261,0.0,0.30881]
[1779016084192,62.61,78378.3,29.9,-0.00261,0.0,0.3088]
[1779016085367,62.61,78378.27,29.9,-0.00261,0.0,0.30881]
[1779016090447,62.61,78380.52,29.9,-0.0026,0.0,0.30801]
[1779016095549,62.61,78380.72,29.9,-0.0026,0.0,0.30794]
[1779016100772,62.61,78380.6,29.9,-0.0026,0.0,0.30798]
[1779016102410,62.61,78380.6,29.9,-0.0026,0.0,0.30798]
[1779016107460,62.61,78381.2,29.9,-0.0026,0.0,0.30777]
[1779016112623,62.61,78382.63,29.9,-0.00259,0.0,0.30619]
[1779016117708,62.61,78389.65,29.9,-0.00256,0.0,0.30372]
[1779016119449,62.61,78389.87,29.9,-0.00256,0.0,0.30364]
[1779016124789,62.61,78389.8,29.9,-0.00256,0.0,0.30367]
[1779016129997,62.61,78390.02,29.9,-0.00256,0.0,0.30359]
[1779016135111,62.61,78389.79,29.9,-0.00256,0.0,0.30367]
[1779016136489,62.61,78389.79,29.9,-0.00256,0.0,0.30367]
[1779016141671,62.61,78389.79,29.9,-0.00256,0.0,0.30367]
[1779016146861,62.61,78399.19,29.9,-0.00253,0.0,0.30038]
[1779016151919,62.61,78403.77,29.9,-0.00252,0.0,0.2988]
[1779016153508,62.61,78405.61,29.9,-0.00251,0.0,0.29816]
[1779016155951,62.61,78412.42,29.9,-0.00249,0.0,0.29581]
[1779016158847,62.61,78423.0,29.9,-0.00246,0.0,0.2922]
[1779016164039,62.61,78427.0,29.9,-0.00244,0.0,0.29085]
[1779016169350,62.61,78419.65,29.9,-0.00247,0.0,0.29334]
[1779016174558,62.61,78418.02,29.9,-0.00246,0.0,0.29286]
[1779016179625,62.61,78417.93,29.9,-0.00246,0.0,0.2929]
[1779016184810,62.61,78417.68,29.9,-0.00246,0.0,0.29298]
[1779016187593,62.61,78417.79,29.9,-0.00246,0.0,0.29294]
[1779016192821,62.61,78417.12,29.9,-0.00247,0.0,0.29317]
[1779016197888,62.61,78417.19,29.9,-0.00247,0.0,0.29315]
[1779016203092,62.61,78418.22,29.9,-0.00246,0.0,0.2928]
[1779016204613,62.61,78418.25,29.9,-0.00246,0.0,0.29279]
[1779016209721,62.61,78421.51,29.9,-0.00245,0.0,0.29168]
[1779016215170,62.61,78420.23,29.9,-0.00246,0.0,0.29211]
[1779016220318,62.61,78420.33,29.9,-0.00246,0.0,0.29208]
[1779016221637,62.61,78422.57,29.9,-0.00245,0.0,0.29132]
[1779016226827,62.61,78420.95,29.9,-0.00245,0.0,0.29187]
[1779016231950,62.61,78420.79,29.9,-0.00245,0.0,0.29089]
[1779016237195,62.61,78420.24,29.9,-0.00245,0.0,0.29108]
[1779016238683,62.61,78420.24,29.9,-0.00245,0.0,0.29108]
[1779016243725,62.61,78414.74,29.9,-0.00247,0.0,0.29295]
[1779016248800,62.61,78413.5,29.9,-0.00247,0.0,0.29337]
[1779016254072,62.61,78410.76,29.9,-0.00248,0.0,0.2943]
[1779016255703,62.61,78410.76,29.9,-0.00248,0.0,0.2943]
[1779016260911,62.61,78411.21,29.9,-0.00248,0.0,0.29415]
[1779016266179,62.61,78412.19,29.9,-0.00247,0.0,0.29382]
[1779016271349,62.61,78412.3,29.9,-0.00247,0.0,0.29378]
[1779016272703,62.61,78412.46,29.9,-0.00247,0.0,0.29372]
[1779016277828,62.61,78411.32,29.9,-0.00248,0.0,0.29411]
[1779016282863,62.61,78411.51,29.9,-0.00248,0.0,0.29405]
[1779016288039,62.61,78410.64,29.9,-0.00248,0.0,0.29435]
[1779016289723,62.61,78410.55,29.9,-0.00248,0.0,0.29438]
[1779016294765,62.61,78404.32,29.9,-0.00249,0.0,0.29547]
[1779016299781,62.61,78401.38,29.9,-0.0025,0.0,0.29648]
[1779016305068,62.61,78397.11,29.9,-0.00251,0.0,0.29795]
[1779016306766,62.61,78397.11,29.9,-0.00251,0.0,0.29795]
[1779016312044,62.61,78399.76,29.9,-0.00251,0.0,0.29704]
[1779016317263,62.61,78403.33,29.9,-0.00249,0.0,0.29581]
[1779016322269,62.61,78406.68,29.9,-0.00248,0.0,0.29466]
[1779016323792,62.61,78406.72,29.9,-0.00248,0.0,0.29465]
[1779016328968,62.61,78407.22,29.9,-0.00248,0.0,0.29448]
[1779016334107,62.61,78407.93,29.9,-0.00248,0.0,0.29423]
[1779016339187,62.61,78405.56,29.9,-0.00249,0.0,0.29505]
[1779016340830,62.61,78405.62,29.9,-0.00249,0.0,0.29502]
[1779016346150,62.61,78405.57,29.9,-0.00249,0.0,0.29504]
[1779016351162,62.61,78403.94,29.9,-0.00249,0.0,0.2956]
[1779016356370,62.61,78403.18,29.9,-0.00249,0.0,0.29482]
[1779016357875,62.61,78403.27,29.9,-0.00249,0.0,0.29479]
[1779016362892,62.61,78403.06,29.9,-0.00249,0.0,0.29486]
[1779016368038,62.61,78402.95,29.9,-0.00249,0.0,0.2949]
[1779016373063,62.61,78402.63,29.9,-0.00249,0.0,0.29501]
[1779016374898,62.61,78403.36,29.9,-0.00248,0.0,0.29476]
[1779016380073,62.61,78404.92,29.9,-0.00248,0.0,0.29422]
[1779016385208,62.61,78405.0,29.9,-0.00248,0.0,0.2942]
[1779016390439,62.61,78404.65,29.9,-0.00248,0.0,0.29432]
[1779016391954,62.61,78404.65,29.9,-0.00248,0.0,0.29432]
[1779016397086,62.61,78404.19,29.9,-0.00248,0.0,0.29447]
[1779016402163,62.61,78404.41,29.9,-0.00248,0.0,0.2944]
[1779016407570,62.61,78404.72,29.9,-0.00248,0.0,0.29429]
[1779016408600,62.61,78404.72,29.9,-0.00248,0.0,0.29429]
[1779016408616,62.61,78404.72,29.9,-0.00248,0.0,0.29429]
[1779016408724,62.61,78404.72,29.9,-0.00248,0.0,0.29429]
[1779016413783,62.61,78401.7,29.9,-0.00248,0.0,0.29429]
[1779016416952,62.61,78390.95,29.9,-0.00252,0.0,0.29798]
[1779016422156,62.61,78389.23,29.9,-0.00252,0.0,0.29858]
[1779016426002,62.61,78389.05,29.9,-0.00252,0.0,0.29864]
[1779016431487,62.61,78389.08,29.9,-0.00252,0.0,0.29863]
[1779016436652,62.61,78388.48,29.9,-0.00252,0.0,0.29884]
[1779016441854,62.61,78382.99,29.9,-0.00254,0.0,0.30075]
[1779016443038,62.61,78382.66,29.9,-0.00254,0.0,0.30087]
[1779016448124,62.61,78378.56,29.9,-0.00256,0.0,0.3023]
[1779016453450,62.61,78377.44,29.9,-0.00256,0.0,0.30269]
[1779016458778,62.61,78377.23,29.9,-0.00256,0.0,0.30276]
[1779016460079,62.61,78376.71,29.9,-0.00256,0.0,0.30295]
[1779016462911,62.61,78364.38,29.9,-0.0026,0.0,0.3073]
[1779016468099,62.61,78358.74,29.9,-0.00262,0.0,0.30931]
[1779016472362,62.61,78344.15,29.9,-0.00266,0.0,0.31347]
[1779016477120,62.61,78340.94,29.9,-0.00268,0.0,0.31464]
[1779016482321,62.61,78341.64,29.9,-0.00267,0.0,0.31438]
[1779016487531,62.61,78342.19,29.9,-0.00267,0.0,0.31418]
[1779016492871,62.61,78342.41,29.9,-0.00267,0.0,0.3141]
[1779016494162,62.61,78342.23,29.9,-0.00267,0.0,0.31417]
[1779016499372,62.61,78341.78,29.9,-0.00267,0.0,0.31433]
[1779016504588,62.61,78345.65,29.9,-0.00266,0.0,0.31293]
[1779016509719,62.61,78348.41,29.9,-0.00265,0.0,0.31194]
[1779016511198,62.61,78348.03,29.9,-0.00265,0.0,0.31207]
[1779016516284,62.61,78351.0,29.9,-0.00264,0.0,0.311]
[1779016521636,62.61,78344.88,29.9,-0.00266,0.0,0.31321]
[1779016526721,62.61,78344.42,29.9,-0.00266,0.0,0.31338]
[1779016528240,62.61,78344.47,29.9,-0.00266,0.0,0.31336]
[1779016533520,62.61,78337.15,29.9,-0.00268,0.0,0.31492]
[1779016538663,62.61,78329.44,29.9,-0.00271,0.0,0.31773]
[1779016543776,62.61,78323.83,29.9,-0.00273,0.0,0.31979]
[1779016545233,62.61,78323.59,29.9,-0.00273,0.0,0.31988]
[1779016545960,62.61,78306.23,29.9,-0.00279,0.0,0.32634]
[1779016547133,62.61,78295.6,29.9,-0.00283,0.0,0.33034]
[1779016548974,62.61,78309.45,29.9,-0.00278,0.0,0.32513]
[1779016554128,62.61,78312.81,29.9,-0.00277,0.0,0.32388]
[1779016555939,62.61,78314.88,29.9,-0.00276,0.0,0.32311]
[1779016561268,62.61,78315.87,29.9,-0.00275,0.0,0.32274]
[1779016566436,62.61,78316.3,29.9,-0.00275,0.0,0.32258]
[1779016571486,62.61,78315.53,29.9,-0.00276,0.0,0.32286]
[1779016573022,62.61,78315.6,29.9,-0.00276,0.0,0.32284]
[1779016578285,62.61,78309.32,29.9,-0.00278,0.0,0.32518]
[1779016583329,62.61,78308.69,29.9,-0.00278,0.0,0.32541]
[1779016588060,62.61,78293.94,29.9,-0.00283,0.0,0.33097]
[1779016593129,62.61,78296.45,29.9,-0.00281,0.0,0.32888]
[1779016598205,62.61,78306.05,29.9,-0.00278,0.0,0.32528]
[1779016603352,62.61,78307.29,29.9,-0.00278,0.0,0.32481]
[1779016608450,62.61,78309.23,29.9,-0.00277,0.0,0.32409]
[1779016613676,62.61,78309.37,29.9,-0.00277,0.0,0.32404]
[1779016615658,62.61,78309.37,29.9,-0.00277,0.0,0.32404]
[1779016620805,62.61,78312.13,29.9,-0.00276,0.0,0.32301]
[1779016625821,62.61,78311.85,29.9,-0.00276,0.0,0.32311]
[1779016631024,62.61,78311.85,29.9,-0.00276,0.0,0.32311]
[1779016632687,62.61,78311.5,29.9,-0.00276,0.0,0.32324]
[1779016637789,62.61,78311.55,29.9,-0.00276,0.0,0.32322]
[1779016643000,62.61,78312.08,29.9,-0.00276,0.0,0.32303]
[1779016648007,62.61,78308.89,29.9,-0.00277,0.0,0.32421]
[1779016649720,62.61,78309.41,29.9,-0.00277,0.0,0.32402]
[1779016654742,62.61,78310.98,29.9,-0.00275,0.0,0.32232]
[1779016660013,62.61,78306.07,29.9,-0.00277,0.0,0.32414]
[1779016665472,62.61,78300.11,29.9,-0.00279,0.0,0.32637]
[1779016666760,62.61,78300.11,29.9,-0.00279,0.0,0.32637]
[1779016671994,62.61,78297.06,29.9,-0.0028,0.0,0.32752]
[1779016677043,62.61,78295.65,29.9,-0.00281,0.0,0.32805]
[1779016682128,62.61,78294.12,29.9,-0.00281,0.0,0.32863]
[1779016683798,62.61,78299.06,29.9,-0.0028,0.0,0.32677]
[1779016688856,62.61,78293.65,29.9,-0.00282,0.0,0.32881]
[1779016693912,62.61,78292.67,29.9,-0.00282,0.0,0.32918]
[1779016699124,62.61,78292.71,29.9,-0.00282,0.0,0.32916]
[1779016700822,62.61,78292.32,29.9,-0.00282,0.0,0.32931]
[1779016706029,62.61,78291.25,29.9,-0.00282,0.0,0.32971]
[1779016711428,62.61,78300.37,29.9,-0.00278,0.0,0.32515]
[1779016716595,62.61,78301.21,29.9,-0.00278,0.0,0.32483]
[1779016717859,62.61,78301.21,29.9,-0.00278,0.0,0.32483]
[1779016723113,62.61,78308.77,29.9,-0.00275,0.0,0.32202]
[1779016728362,62.61,78312.02,29.9,-0.00274,0.0,0.32081]
[1779016733785,62.61,78312.49,29.9,-0.00274,0.0,0.32064]
[1779016734943,62.61,78312.64,29.9,-0.00274,0.0,0.32058]
[1779016740252,62.61,78312.75,29.9,-0.00274,0.0,0.32054]
[1779016745442,62.61,78312.75,29.9,-0.00274,0.0,0.32054]
[1779016750844,62.61,78312.98,29.9,-0.00274,0.0,0.32046]
[1779016751942,62.61,78312.85,29.9,-0.00274,0.0,0.32051]
[1779016756989,62.61,78312.88,29.9,-0.00274,0.0,0.3205]
[1779016762023,62.61,78312.85,29.9,-0.00274,0.0,0.32051]
[1779016767034,62.61,78312.92,29.9,-0.00274,0.0,0.32048]
[1779016768946,62.61,78312.85,29.9,-0.00274,0.0,0.32051]
[1779016774176,62.61,78312.74,29.9,-0.00273,0.0,0.31943]
[1779016779340,62.61,78312.63,29.9,-0.00273,0.0,0.31947]
[1779016781302,62.61,78312.67,29.9,-0.00273,0.0,0.31946]
[1779016786389,62.61,78312.67,29.9,-0.00273,0.0,0.31946]
[1779016791424,62.61,78302.51,29.9,-0.00276,0.0,0.32322]
[1779016796743,62.61,78304.33,29.9,-0.00276,0.0,0.32255]
[1779016801926,62.61,78308.73,29.9,-0.00274,0.0,0.32092]
[1779016807076,62.61,78311.3,29.9,-0.00273,0.0,0.31997]
[1779016812311,62.61,78312.54,29.9,-0.00273,0.0,0.31951]
[1779016817327,62.61,78311.03,29.9,-0.00273,0.0,0.32006]
[1779016822574,62.61,78307.53,29.9,-0.00275,0.0,0.32136]
[1779016826931,62.61,78307.48,29.9,-0.00275,0.0,0.32138]
[1779016826937,62.61,78307.48,29.9,-0.00275,0.0,0.32138]
[1779016832254,62.61,78305.74,29.9,-0.00274,0.0,0.32091]
[1779016837241,62.61,78300.59,29.9,-0.00276,0.0,0.32282]
[1779016842277,62.61,78291.95,29.9,-0.00279,0.0,0.32605]
[1779016847442,62.61,78284.7,29.9,-0.00282,0.0,0.32878]
[1779016850377,62.61,78295.78,29.9,-0.00278,0.0,0.32461]
[1779016854281,62.61,78301.61,29.9,-0.00276,0.0,0.32244]
[1779016859523,62.61,78301.78,29.9,-0.00276,0.0,0.32237]
[1779016864771,62.61,78298.73,29.9,-0.00277,0.0,0.32351]
[1779016870101,62.61,78302.55,29.9,-0.00275,0.0,0.32209]
[1779016871325,62.61,78302.55,29.9,-0.00275,0.0,0.32209]
[1779016876455,62.61,78308.2,29.9,-0.00273,0.0,0.32]
[1779016881612,62.61,78309.75,29.9,-0.00273,0.0,0.31942]
[1779016886830,62.61,78310.43,29.9,-0.00273,0.0,0.31917]
[1779016888362,62.61,78310.03,29.9,-0.00273,0.0,0.31932]
[1779016893549,62.61,78311.03,29.9,-0.00272,0.0,0.31784]
[1779016898945,62.61,78311.16,29.9,-0.00272,0.0,0.31779]
[1779016904099,62.61,78311.99,29.9,-0.00271,0.0,0.31749]
[1779016905442,62.61,78311.99,29.9,-0.00271,0.0,0.31749]
[1779016910528,62.61,78312.45,29.9,-0.00271,0.0,0.31732]
[1779016915530,62.61,78312.09,29.9,-0.00271,0.0,0.31745]
[1779016920652,62.61,78312.8,29.9,-0.00271,0.0,0.31719]
[1779016922464,62.61,78314.41,29.9,-0.0027,0.0,0.3166]
[1779016927625,62.61,78315.22,29.9,-0.0027,0.0,0.31631]
[1779016932864,62.61,78314.36,29.9,-0.0027,0.0,0.31662]
[1779016933523,62.61,78314.36,29.9,-0.0027,0.0,0.31662]
[1779016938842,62.61,78314.34,29.9,-0.0027,0.0,0.31663]
[1779016944014,62.61,78316.85,29.9,-0.0027,0.0,0.31571]
[1779016949067,62.61,78318.58,29.9,-0.00269,0.0,0.31508]
[1779016950563,62.61,78319.25,29.9,-0.00269,0.0,0.31483]
[1779016955578,62.61,78320.39,29.9,-0.00267,0.0,0.31332]
[1779016960847,62.61,78320.6,29.9,-0.00267,0.0,0.31324]
[1779016966035,62.61,78321.11,29.9,-0.00267,0.0,0.31306]
[1779016967586,62.61,78321.22,29.9,-0.00267,0.0,0.31302]
[1779016972729,62.61,78320.06,29.9,-0.00267,0.0,0.31344]
[1779016977905,62.61,78321.01,29.9,-0.00267,0.0,0.31309]
[1779016982942,62.61,78322.12,29.9,-0.00267,0.0,0.31269]
[1779016984625,62.61,78322.15,29.9,-0.00267,0.0,0.31268]
[1779016989673,62.61,78322.79,29.9,-0.00267,0.0,0.31245]
[1779016994768,62.61,78323.03,29.9,-0.00266,0.0,0.31236]
[1779016999832,62.61,78323.01,29.9,-0.00266,0.0,0.31237]
[1779017001648,62.61,78323.01,29.9,-0.00266,0.0,0.31237]
[1779017006880,62.61,78322.37,29.9,-0.00267,0.0,0.3126]
[1779017012063,62.61,78322.55,29.9,-0.00266,0.0,0.31144]
[1779017017300,62.61,78322.55,29.9,-0.00266,0.0,0.31144]
[1779017018667,62.61,78322.62,29.9,-0.00266,0.0,0.31142]
[1779017019602,62.61,78322.43,29.9,-0.00266,0.0,0.31148]
[1779017019807,62.61,78322.7,29.9,-0.00266,0.0,0.31139]
[1779017025026,62.61,78326.95,29.9,-0.00264,0.0,0.30986]
[1779017030253,62.61,78331.06,29.9,-0.00263,0.0,0.30838]
[1779017035387,62.61,78331.3,29.9,-0.00263,0.0,0.3083]
[1779017040655,62.61,78331.3,29.9,-0.00263,0.0,0.3083]
[1779017045910,62.61,78327.4,29.9,-0.00264,0.0,0.30969]
[1779017051022,62.61,78326.28,29.9,-0.00264,0.0,0.3101]
[1779017056049,62.61,78325.39,29.9,-0.00265,0.0,0.31042]
[1779017061458,62.61,78325.39,29.9,-0.00265,0.0,0.31042]
[1779017066573,62.61,78325.18,29.9,-0.00265,0.0,0.31049]
[1779017071633,62.61,78325.11,29.9,-0.00264,0.0,0.30943]
[1779017076698,62.61,78333.83,29.9,-0.00261,0.0,0.30631]
[1779017081738,62.61,78337.54,29.9,-0.0026,0.0,0.30499]
[1779017086984,62.61,78343.88,29.9,-0.00258,0.0,0.30275]
[1779017092008,62.61,78345.68,29.9,-0.00257,0.0,0.30212]
[1779017097018,62.61,78344.57,29.9,-0.00257,0.0,0.30251]
[1779017102142,62.61,78336.95,29.9,-0.0026,0.0,0.3052]
[1779017107468,62.61,78340.6,29.9,-0.00259,0.0,0.30391]
[1779017112510,62.61,78341.11,29.9,-0.00258,0.0,0.30373]
[1779017117734,62.61,78342.21,29.9,-0.00258,0.0,0.30334]
[1779017122772,62.61,78342.21,29.9,-0.00258,0.0,0.30334]
[1779017128239,62.61,78343.35,29.9,-0.00258,0.0,0.30294]
[1779017133319,62.61,78343.34,29.9,-0.00257,0.0,0.30187]
[1779017138365,62.61,78347.02,29.9,-0.00256,0.0,0.30058]
[1779017143536,62.61,78347.67,29.9,-0.00255,0.0,0.30035]
[1779017148642,62.61,78349.14,29.9,-0.00255,0.0,0.29984]
[1779017153656,62.61,78348.7,29.9,-0.00255,0.0,0.29999]
[1779017158903,62.61,78348.2,29.9,-0.00255,0.0,0.30017]
[1779017164237,62.61,78347.82,29.9,-0.00255,0.0,0.3003]
[1779017169343,62.61,78347.68,29.9,-0.00255,0.0,0.30035]
[1779017174609,62.61,78349.03,29.9,-0.00255,0.0,0.29988]
[1779017179851,62.61,78349.36,29.9,-0.00255,0.0,0.29976]
[1779017185014,62.61,78349.13,29.9,-0.00255,0.0,0.29984]
[1779017190387,62.61,78348.21,29.9,-0.00255,0.0,0.30016]
[1779017195407,62.61,78348.62,29.9,-0.00254,0.0,0.29896]
[1779017200491,62.61,78348.38,29.9,-0.00254,0.0,0.29904]
[1779017205731,62.61,78348.95,29.9,-0.00254,0.0,0.29884]
[1779017211041,62.61,78351.09,29.9,-0.00253,0.0,0.2981]
[1779017216063,62.61,78351.07,29.9,-0.00253,0.0,0.2981]
[1779017221143,62.61,78350.61,29.9,-0.00254,0.0,0.29826]
[1779017226425,62.61,78350.49,29.9,-0.00254,0.0,0.2983]
[1779017231450,62.61,78350.47,29.9,-0.00254,0.0,0.29831]
[1779017236456,62.61,78350.25,29.9,-0.00254,0.0,0.29839]
[1779017241671,62.61,78346.37,29.9,-0.00255,0.0,0.29974]
[1779017247036,62.61,78346.55,29.9,-0.00255,0.0,0.29968]
[1779017252286,62.61,78346.41,29.9,-0.00254,0.0,0.29866]
[1779017257400,62.61,78346.98,29.9,-0.00254,0.0,0.29846]
[1779017262690,62.61,78346.95,29.9,-0.00254,0.0,0.29848]
[1779017264740,62.61,78332.34,29.9,-0.00259,0.0,0.3036]
[1779017269754,62.61,78330.48,29.9,-0.00259,0.0,0.30426]
[1779017274924,62.61,78330.07,29.9,-0.00259,0.0,0.30441]
[1779017280279,62.61,78328.73,29.9,-0.0026,0.0,0.30488]
[1779017285626,62.61,78329.45,29.9,-0.0026,0.0,0.30463]
[1779017290704,62.61,78329.2,29.9,-0.0026,0.0,0.30472]
[1779017295831,62.61,78328.75,29.9,-0.0026,0.0,0.30487]
[1779017301025,62.61,78327.79,29.9,-0.0026,0.0,0.30522]
[1779017306108,62.61,78328.69,29.9,-0.0026,0.0,0.3049]
[1779017311255,62.61,78329.28,29.9,-0.0026,0.0,0.30469]
[1779017316550,62.61,78329.4,29.9,-0.00259,0.0,0.30357]
[1779017321685,62.61,78326.39,29.9,-0.0026,0.0,0.30463]
[1779017326727,62.61,78325.86,29.9,-0.0026,0.0,0.30482]
[1779017331966,62.61,78321.73,29.9,-0.00261,0.0,0.30629]
[1779017337368,62.61,78321.48,29.9,-0.00262,0.0,0.30638]
[1779017342569,62.61,78321.93,29.9,-0.00261,0.0,0.30622]
[1779017347696,62.61,78321.53,29.9,-0.00261,0.0,0.30636]
[1779017353011,62.61,78321.16,29.9,-0.00262,0.0,0.30649]
[1779017358396,62.61,78320.54,29.9,-0.00262,0.0,0.30671]
[1779017363529,62.61,78317.67,29.9,-0.00263,0.0,0.30774]
[1779017368663,62.61,78317.98,29.9,-0.00263,0.0,0.30763]
[1779017373934,62.61,78316.58,29.9,-0.00262,0.0,0.30704]
[1779017379287,62.61,78319.76,29.9,-0.00261,0.0,0.30591]
[1779017384563,62.61,78322.3,29.9,-0.0026,0.0,0.305]
[1779017389645,62.61,78324.41,29.9,-0.0026,0.0,0.30426]
[1779017394890,62.61,78321.87,29.9,-0.0026,0.0,0.30516]
[1779017400026,62.61,78321.9,29.9,-0.0026,0.0,0.30515]
[1779017405130,62.61,78322.13,29.9,-0.0026,0.0,0.30506]
[1779017410285,62.61,78322.13,29.9,-0.0026,0.0,0.30506]
[1779017415333,62.61,78331.12,29.9,-0.00257,0.0,0.30188]
[1779017420376,62.61,78324.72,29.9,-0.0026,0.0,0.30415]
[1779017425759,62.61,78331.14,29.9,-0.00257,0.0,0.30188]
[1779017431006,62.61,78324.8,29.9,-0.00259,0.0,0.30412]
[1779017436202,62.61,78326.5,29.9,-0.00258,0.0,0.30244]
[1779017441436,62.61,78327.58,29.9,-0.00258,0.0,0.30206]
[1779017446817,62.61,78327.54,29.9,-0.00258,0.0,0.30207]
[1779017451939,62.61,78327.49,29.9,-0.00258,0.0,0.30209]
[1779017457037,62.61,78327.5,29.9,-0.00258,0.0,0.30209]
[1779017462181,62.61,78323.32,29.9,-0.00259,0.0,0.30356]
[1779017467368,62.61,78322.27,29.9,-0.00259,0.0,0.30393]
[1779017469027,62.61,78308.27,29.9,-0.00264,0.0,0.30893]
[1779017474034,62.61,78307.92,29.9,-0.00264,0.0,0.30906]
[1779017479115,62.61,78307.2,29.9,-0.00265,0.0,0.30932]
[1779017484314,62.61,78306.58,29.9,-0.00265,0.0,0.30954]
[1779017489676,62.61,78307.03,29.9,-0.00265,0.0,0.30938]
[1779017494752,62.61,78306.75,29.9,-0.00264,0.0,0.30839]
[1779017499778,62.61,78297.33,29.9,-0.00267,0.0,0.31178]
[1779017504897,62.61,78293.91,29.9,-0.00268,0.0,0.31303]
[1779017510089,62.61,78287.5,29.9,-0.00271,0.0,0.31537]
[1779017515399,62.61,78280.99,29.9,-0.00273,0.0,0.31776]
[1779017520552,62.61,78276.81,29.9,-0.00274,0.0,0.3193]
[1779017525572,62.61,78281.58,29.9,-0.00273,0.0,0.31754]
[1779017530703,62.61,78281.79,29.9,-0.00273,0.0,0.31746]
[1779017535841,62.61,78282.73,29.9,-0.00272,0.0,0.31712]
[1779017541011,62.61,78282.67,29.9,-0.00272,0.0,0.31714]
[1779017546031,62.61,78282.63,29.9,-0.00272,0.0,0.31715]
[1779017551283,62.61,78282.47,29.9,-0.00271,0.0,0.3161]
[1779017556603,62.61,78281.53,29.9,-0.00272,0.0,0.31644]
[1779017561835,62.61,78282.21,29.9,-0.00271,0.0,0.31619]
[1779017565289,62.61,78293.87,29.9,-0.00267,0.0,0.31194]
[1779017570376,62.61,78295.1,29.9,-0.00267,0.0,0.31149]
[1779017575392,62.61,78295.37,29.9,-0.00267,0.0,0.31139]
[1779017580730,62.61,78296.95,29.9,-0.00266,0.0,0.31082]
[1779017585983,62.61,78303.63,29.9,-0.00264,0.0,0.30841]
[1779017591037,62.61,78310.08,29.9,-0.00262,0.0,0.3061]
[1779017596119,62.61,78314.67,29.9,-0.0026,0.0,0.30447]
[1779017601176,62.61,78319.62,29.9,-0.00259,0.0,0.30272]
[1779017606360,62.61,78323.3,29.9,-0.00257,0.0,0.30142]
[1779017611380,62.61,78328.78,29.9,-0.00255,0.0,0.29843]
[1779017616404,62.61,78334.85,29.9,-0.00253,0.0,0.29631]
[1779017620259,62.61,78354.47,29.9,-0.00246,0.0,0.28958]
[1779017621254,62.61,78370.67,29.9,-0.00241,0.0,0.28411]
[1779017626289,62.61,78370.33,29.9,-0.00241,0.0,0.28423]
[1779017630604,62.61,78363.61,29.9,-0.00243,0.0,0.28648]
[1779017630920,62.61,78363.61,29.9,-0.00243,0.0,0.28648]
[1779017636078,62.61,78363.69,29.9,-0.00243,0.0,0.28646]
[1779017641425,62.61,78369.8,29.9,-0.00241,0.0,0.2844]
[1779017646576,62.61,78373.41,29.9,-0.0024,0.0,0.2832]
[1779017651827,62.61,78366.13,29.9,-0.00242,0.0,0.28564]
[1779017656850,62.61,78360.83,29.9,-0.00244,0.0,0.28742]
[1779017662076,62.61,78362.16,29.9,-0.00244,0.0,0.28697]
[1779017666543,62.61,78351.94,29.9,-0.00247,0.0,0.29044]
[1779017671698,62.61,78349.85,29.9,-0.00247,0.0,0.2901]
[1779017676782,62.61,78350.05,29.9,-0.00247,0.0,0.29004]
[1779017681879,62.61,78352.7,29.9,-0.00246,0.0,0.28914]
[1779017687309,62.61,78355.45,29.9,-0.00245,0.0,0.2882]
[1779017688340,62.61,78358.92,29.9,-0.00244,0.0,0.28703]
[1779017688344,62.61,78358.92,29.9,-0.00244,0.0,0.28703]
[1779017689549,62.61,78360.31,29.9,-0.00243,0.0,0.28656]
[1779017693159,62.61,78372.36,29.9,-0.0024,0.0,0.28253]
[1779017698251,62.61,78365.43,29.9,-0.00242,0.0,0.28484]
[1779017702112,62.61,78365.17,29.9,-0.00242,0.0,0.28493]
[1779017707382,62.61,78365.44,29.9,-0.00242,0.0,0.28484]
[1779017712676,62.61,78361.28,29.9,-0.00243,0.0,0.28623]
[1779017717966,62.61,78362.34,29.9,-0.00243,0.0,0.28588]
[1779017719255,62.61,78362.43,29.9,-0.00243,0.0,0.28585]
[1779017724644,62.61,78353.88,29.9,-0.00245,0.0,0.28873]
[1779017729663,62.61,78347.55,29.9,-0.00247,0.0,0.29089]
[1779017734765,62.61,78346.53,29.9,-0.00247,0.0,0.29019]
[1779017736299,62.61,78346.62,29.9,-0.00247,0.0,0.29016]
[1779017741461,62.61,78347.39,29.9,-0.00247,0.0,0.2899]
[1779017746628,62.61,78346.71,29.9,-0.00247,0.0,0.29013]
[1779017751996,62.61,78346.65,29.9,-0.00247,0.0,0.29015]
[1779017753336,62.61,78346.78,29.9,-0.00247,0.0,0.29011]
[1779017758593,62.61,78346.03,29.9,-0.00247,0.0,0.29036]
[1779017763876,62.61,78345.96,29.9,-0.00247,0.0,0.29039]
[1779017768986,62.61,78346.37,29.9,-0.00247,0.0,0.29025]
[1779017770373,62.61,78346.44,29.9,-0.00247,0.0,0.29022]
[1779017775453,62.61,78342.76,29.9,-0.00248,0.0,0.29148]
[1779017780534,62.61,78342.64,29.9,-0.00248,0.0,0.29152]
[1779017785643,62.61,78336.01,29.9,-0.0025,0.0,0.2938]
[1779017788052,62.61,78332.13,29.9,-0.00252,0.0,0.29514]
[1779017793284,62.61,78332.6,29.9,-0.00251,0.0,0.29392]
[1779017798496,62.61,78331.49,29.9,-0.00251,0.0,0.2943]
[1779017803714,62.61,78330.23,29.9,-0.00251,0.0,0.29474]
[1779017805093,62.61,78329.99,29.9,-0.00251,0.0,0.29482]
[1779017810161,62.61,78329.09,29.9,-0.00252,0.0,0.29513]
[1779017815394,62.61,78327.03,29.9,-0.00252,0.0,0.29584]
[1779017820543,62.61,78325.72,29.9,-0.00253,0.0,0.2963]
[1779017822143,62.61,78320.89,29.9,-0.00255,0.0,0.29798]
[1779017827224,62.61,78318.53,29.9,-0.00255,0.0,0.29881]
[1779017832233,62.61,78318.66,29.9,-0.00255,0.0,0.29876]
[1779017837349,62.61,78317.66,29.9,-0.00256,0.0,0.29911]
[1779017839166,62.61,78317.66,29.9,-0.00256,0.0,0.29911]
[1779017844354,62.61,78317.89,29.9,-0.00256,0.0,0.29903]
[1779017847812,62.61,78328.73,29.9,-0.00252,0.0,0.29525]
[1779017853231,62.61,78333.58,29.9,-0.00249,0.0,0.29253]
[1779017856193,62.61,78333.14,29.9,-0.0025,0.0,0.29268]
[1779017861614,62.61,78334.58,29.9,-0.00249,0.0,0.29218]
[1779017866622,62.61,78334.76,29.9,-0.00249,0.0,0.29212]
[1779017871916,62.61,78334.73,29.9,-0.00249,0.0,0.29213]
[1779017873211,62.61,78335.15,29.9,-0.00249,0.0,0.29199]
[1779017878444,62.61,78336.58,29.9,-0.00248,0.0,0.2915]
[1779017883483,62.61,78344.99,29.9,-0.00246,0.0,0.28863]
[1779017888619,62.61,78338.06,29.9,-0.00248,0.0,0.29099]
[1779017890233,62.61,78337.92,29.9,-0.00248,0.0,0.29104]
[1779017895405,62.61,78335.01,29.9,-0.00249,0.0,0.29203]
[1779017900576,62.61,78333.46,29.9,-0.00249,0.0,0.29257]
[1779017905755,62.61,78333.45,29.9,-0.00249,0.0,0.29257]
[1779017907277,62.61,78331.79,29.9,-0.0025,0.0,0.29314]
[1779017912543,62.61,78331.21,29.9,-0.00249,0.0,0.29229]
[1779017917901,62.61,78331.27,29.9,-0.00249,0.0,0.29227]
[1779017922971,62.61,78330.43,29.9,-0.0025,0.0,0.29255]
[1779017924275,62.61,78330.43,29.9,-0.0025,0.0,0.29255]
[1779017929391,62.61,78329.31,29.9,-0.0025,0.0,0.29294]
[1779017934711,62.61,78329.86,29.9,-0.0025,0.0,0.29275]
[1779017939964,62.61,78335.76,29.9,-0.00248,0.0,0.29073]
[1779017941297,62.61,78335.39,29.9,-0.00248,0.0,0.29085]
[1779017946603,62.61,78335.03,29.9,-0.00248,0.0,0.29098]
[1779017951974,62.61,78335.91,29.9,-0.00248,0.0,0.29068]
[1779017957268,62.61,78339.5,29.9,-0.00247,0.0,0.28945]
[1779017958338,62.61,78337.95,29.9,-0.00247,0.0,0.28998]
[1779017963461,62.61,78338.18,29.9,-0.00247,0.0,0.2899]
[1779017968752,62.61,78337.73,29.9,-0.00247,0.0,0.29005]
[1779017973779,62.61,78337.78,29.9,-0.00246,0.0,0.28899]
[1779017975379,62.61,78337.82,29.9,-0.00246,0.0,0.28898]
[1779017980636,62.61,78336.34,29.9,-0.00247,0.0,0.28948]
[1779017985642,62.61,78336.44,29.9,-0.00247,0.0,0.28945]
[1779017990751,62.61,78336.23,29.9,-0.00247,0.0,0.28952]
[1779017992400,62.61,78336.26,29.9,-0.00247,0.0,0.28951]
[1779017997469,62.61,78335.49,29.9,-0.00247,0.0,0.28977]
[1779018002705,62.61,78338.98,29.9,-0.00246,0.0,0.28858]
[1779018007921,62.61,78351.0,29.9,-0.00242,0.0,0.28452]
[1779018009515,62.61,78351.24,29.9,-0.00242,0.0,0.28444]
[1779018014559,62.61,78353.82,29.9,-0.00241,0.0,0.28358]
[1779018019905,62.61,78358.52,29.9,-0.0024,0.0,0.28201]
[1779018023614,62.61,78371.72,29.9,-0.00236,0.0,0.27765]
[1779018026557,62.61,78372.31,29.9,-0.00235,0.0,0.27745]
[1779018031601,62.61,78369.57,29.9,-0.00236,0.0,0.27835]
[1779018036884,62.61,78369.71,29.9,-0.00235,0.0,0.27729]
[1779018042032,62.61,78370.13,29.9,-0.00235,0.0,0.27716]
[1779018043601,62.61,78370.23,29.9,-0.00235,0.0,0.27712]
[1779018048634,62.61,78370.15,29.9,-0.00235,0.0,0.27715]
[1779018053640,62.61,78368.65,29.9,-0.00236,0.0,0.27764]
[1779018058813,62.61,78369.52,29.9,-0.00235,0.0,0.27736]
[1779018060635,62.61,78369.12,29.9,-0.00235,0.0,0.27749]
[1779018065701,62.61,78369.63,29.9,-0.00235,0.0,0.27732]
[1779018070732,62.61,78371.2,29.9,-0.00235,0.0,0.27681]
[1779018075823,62.61,78371.03,29.9,-0.00235,0.0,0.27686]
[1779018077657,62.61,78371.23,29.9,-0.00235,0.0,0.2768]
[1779018083047,62.61,78371.02,29.9,-0.00235,0.0,0.27686]
[1779018088291,62.61,78372.95,29.9,-0.00234,0.0,0.27623]
[1779018093517,62.61,78374.49,29.9,-0.00233,0.0,0.27472]
[1779018094681,62.61,78374.24,29.9,-0.00233,0.0,0.2748]
[1779018099805,62.61,78374.49,29.9,-0.00233,0.0,0.27472]
[1779018105097,62.61,78374.5,29.9,-0.00233,0.0,0.27472]
[1779018110225,62.61,78379.94,29.9,-0.00231,0.0,0.27295]
[1779018110815,62.61,78379.94,29.9,-0.00231,0.0,0.27295]
[1779018116127,62.61,78382.6,29.9,-0.00231,0.0,0.27209]
[1779018121297,62.61,78382.65,29.9,-0.0023,0.0,0.27208]
[1779018126440,62.61,78384.55,29.9,-0.0023,0.0,0.27146]
[1779018127855,62.61,78390.91,29.9,-0.00228,0.0,0.26942]
[1779018132973,62.61,78392.94,29.9,-0.00227,0.0,0.26877]
[1779018137986,62.61,78393.49,29.9,-0.00227,0.0,0.2686]
[1779018141940,62.61,78383.23,29.9,-0.0023,0.0,0.27189]
[1779018144894,62.61,78382.39,29.9,-0.00231,0.0,0.27216]
[1779018150242,62.61,78382.15,29.9,-0.00231,0.0,0.27224]
[1779018155557,62.61,78379.66,29.9,-0.00231,0.0,0.27204]
[1779018160835,62.61,78380.58,29.9,-0.0023,0.0,0.27175]
[1779018161936,62.61,78381.23,29.9,-0.0023,0.0,0.27154]
[1779018167274,62.61,78382.63,29.9,-0.0023,0.0,0.27109]
[1779018172361,62.61,78386.6,29.9,-0.00228,0.0,0.26981]
[1779018177428,62.61,78383.2,29.9,-0.00229,0.0,0.2709]
[1779018178973,62.61,78382.45,29.9,-0.0023,0.0,0.27114]
[1779018184071,62.61,78379.62,29.9,-0.00231,0.0,0.27206]
[1779018189396,62.61,78378.17,29.9,-0.00231,0.0,0.27252]
[1779018194562,62.61,78377.81,29.9,-0.00231,0.0,0.27264]
[1779018196014,62.61,78377.84,29.9,-0.00231,0.0,0.27263]
[1779018201130,62.61,78377.56,29.9,-0.00231,0.0,0.27272]
[1779018206238,62.61,78377.13,29.9,-0.00231,0.0,0.27286]
[1779018211323,62.61,78377.15,29.9,-0.00231,0.0,0.27285]
[1779018213018,62.61,78377.47,29.9,-0.0023,0.0,0.27175]
[1779018218068,62.61,78377.69,29.9,-0.0023,0.0,0.27168]
[1779018223213,62.61,78377.63,29.9,-0.0023,0.0,0.2717]
[1779018228612,62.61,78380.37,29.9,-0.0023,0.0,0.27082]
[1779018230023,62.61,78383.54,29.9,-0.00229,0.0,0.2698]
[1779018235340,62.61,78391.1,29.9,-0.00226,0.0,0.26738]
[1779018240723,62.61,78388.9,29.9,-0.00227,0.0,0.26808]
[1779018241604,62.61,78388.9,29.9,-0.00227,0.0,0.26808]
[1779018242276,62.61,78388.9,29.9,-0.00227,0.0,0.26808]
[1779018247457,62.61,78396.14,29.9,-0.00225,0.0,0.26578]
[1779018252528,62.61,78402.19,29.9,-0.00223,0.0,0.26388]
[1779018255586,62.61,78407.95,29.9,-0.00221,0.0,0.26207]
[1779018258731,62.61,78393.11,29.9,-0.00226,0.0,0.26674]
[1779018263766,62.61,78386.85,29.9,-0.00228,0.0,0.26874]
[1779018266764,62.61,78384.2,29.9,-0.00228,0.0,0.26959]
[1779018271953,62.61,78384.14,29.9,-0.00228,0.0,0.26961]
[1779018277245,62.61,78387.59,29.9,-0.00227,0.0,0.26751]
[1779018280837,62.61,78389.11,29.9,-0.00226,0.0,0.26703]
[1779018285891,62.61,78387.55,29.9,-0.00227,0.0,0.26753]
[1779018291068,62.61,78385.0,29.9,-0.00227,0.0,0.26834]
[1779018296518,62.61,78382.7,29.9,-0.00228,0.0,0.26907]
[1779018297872,62.61,78382.67,29.9,-0.00228,0.0,0.26908]
[1779018302912,62.61,78383.24,29.9,-0.00228,0.0,0.2689]
[1779018308066,62.61,78382.95,29.9,-0.00228,0.0,0.26899]
[1779018313246,62.61,78385.28,29.9,-0.00227,0.0,0.26825]
[1779018314892,62.61,78389.31,29.9,-0.00226,0.0,0.26697]
[1779018320099,62.61,78397.93,29.9,-0.00223,0.0,0.26424]
[1779018325157,62.61,78399.11,29.9,-0.00223,0.0,0.26387]
[1779018330393,62.61,78406.97,29.9,-0.00221,0.0,0.26141]
[1779018331931,62.61,78409.66,29.9,-0.0022,0.0,0.26057]
[1779018337028,62.61,78410.97,29.9,-0.00219,0.0,0.25919]
[1779018342123,62.61,78412.61,29.9,-0.00218,0.0,0.25869]
[1779018347252,62.61,78418.42,29.9,-0.00217,0.0,0.2569]
[1779018347917,62.61,78418.42,29.9,-0.00217,0.0,0.2569]
[1779018350836,62.61,78431.13,29.9,-0.00213,0.0,0.25302]
[1779018355986,62.61,78434.03,29.9,-0.00212,0.0,0.25214]
[1779018358630,62.61,78434.36,29.9,-0.00212,0.0,0.25204]
[1779018363129,62.61,78423.61,29.9,-0.00215,0.0,0.25531]
[1779018368174,62.61,78421.16,29.9,-0.00216,0.0,0.25606]
[1779018373311,62.61,78418.0,29.9,-0.00217,0.0,0.25702]
[1779018374181,62.61,78418.52,29.9,-0.00217,0.0,0.25687]
[1779018379182,62.61,78418.04,29.9,-0.00217,0.0,0.25701]
[1779018384210,62.61,78414.78,29.9,-0.00218,0.0,0.25802]
[1779018389594,62.61,78413.77,29.9,-0.00218,0.0,0.25833]
[1779018391178,62.61,78415.81,29.9,-0.00217,0.0,0.2577]
[1779018396394,62.61,78415.54,29.9,-0.00217,0.0,0.25682]
[1779018401513,62.61,78415.69,29.9,-0.00217,0.0,0.25678]
[1779018406870,62.61,78416.5,29.9,-0.00216,0.0,0.25653]
[1779018408195,62.61,78416.39,29.9,-0.00216,0.0,0.25656]
[1779018413409,62.61,78414.56,29.9,-0.00217,0.0,0.25712]
[1779018418518,62.61,78412.23,29.9,-0.00218,0.0,0.25784]
[1779018423808,62.61,78412.15,29.9,-0.00218,0.0,0.25787]
[1779018425217,62.61,78412.15,29.9,-0.00218,0.0,0.25787]
[1779018430639,62.61,78412.07,29.9,-0.00218,0.0,0.25789]
[1779018435982,62.61,78411.8,29.9,-0.00218,0.0,0.25797]
[1779018441217,62.61,78411.85,29.9,-0.00218,0.0,0.25796]
[1779018442224,62.61,78411.85,29.9,-0.00218,0.0,0.25796]
[1779018447640,62.61,78412.19,29.9,-0.00218,0.0,0.25785]
[1779018453000,62.61,78411.83,29.9,-0.00217,0.0,0.257]
[1779018458072,62.61,78412.83,29.9,-0.00217,0.0,0.2567]
[1779018460719,62.61,78414.29,29.9,-0.00216,0.0,0.25625]
[1779018465176,62.61,78392.55,29.9,-0.00223,0.0,0.263]
[1779018470360,62.61,78388.7,29.9,-0.00224,0.0,0.26421]
[1779018475596,62.61,78387.42,29.9,-0.00224,0.0,0.26461]
[1779018477749,62.61,78387.39,29.9,-0.00224,0.0,0.26462]
[1779018483037,62.61,78387.52,29.9,-0.00224,0.0,0.26458]
[1779018488141,62.61,78387.02,29.9,-0.00224,0.0,0.26474]
[1779018493207,62.61,78387.04,29.9,-0.00224,0.0,0.26473]
[1779018494764,62.61,78386.91,29.9,-0.00224,0.0,0.26477]
[1779018500047,62.61,78383.55,29.9,-0.00225,0.0,0.26584]
[1779018505181,62.61,78380.99,29.9,-0.00226,0.0,0.26665]
[1779018507594,62.61,78380.99,29.9,-0.00226,0.0,0.26665]
[1779018512601,62.61,78371.69,29.9,-0.00228,0.0,0.26863]
[1779018516348,62.61,78361.23,29.9,-0.00231,0.0,0.27199]
[1779018521653,62.61,78361.03,29.9,-0.00231,0.0,0.27206]
[1779018524621,62.61,78360.85,29.9,-0.00231,0.0,0.27212]
[1779018529956,62.61,78362.58,29.9,-0.00231,0.0,0.27156]
[1779018535109,62.61,78358.19,29.9,-0.00232,0.0,0.27298]
[1779018540500,62.61,78365.65,29.9,-0.0023,0.0,0.27057]
[1779018541641,62.61,78367.67,29.9,-0.00229,0.0,0.26992]
[1779018546741,62.61,78368.54,29.9,-0.00229,0.0,0.26964]
[1779018552034,62.61,78365.82,29.9,-0.0023,0.0,0.27051]
[1779018557158,62.61,78367.8,29.9,-0.00229,0.0,0.26987]
[1779018558676,62.61,78367.93,29.9,-0.00229,0.0,0.26983]
[1779018564097,62.61,78371.94,29.9,-0.00228,0.0,0.26855]
[1779018569126,62.61,78372.29,29.9,-0.00228,0.0,0.26843]
[1779018574240,62.61,78373.05,29.9,-0.00227,0.0,0.2672]
[1779018575698,62.61,78373.13,29.9,-0.00227,0.0,0.26717]
[1779018580872,62.61,78370.46,29.9,-0.00228,0.0,0.26803]
[1779018586154,62.61,78369.55,29.9,-0.00228,0.0,0.26832]
[1779018591192,62.61,78371.14,29.9,-0.00227,0.0,0.26781]
[1779018592701,62.61,78371.88,29.9,-0.00227,0.0,0.26757]
[1779018597845,62.61,78371.81,29.9,-0.00227,0.0,0.26759]
[1779018603049,62.61,78370.98,29.9,-0.00227,0.0,0.26786]
[1779018608267,62.61,78370.83,29.9,-0.00227,0.0,0.26791]
[1779018609726,62.61,78370.8,29.9,-0.00227,0.0,0.26792]
[1779018614825,62.61,78370.8,29.9,-0.00227,0.0,0.26792]
[1779018620040,62.61,78372.67,29.9,-0.00227,0.0,0.26732]
[1779018623667,62.61,78384.42,29.9,-0.00223,0.0,0.2636]
[1779018626787,62.61,78386.23,29.9,-0.00223,0.0,0.26303]
[1779018631939,62.61,78387.89,29.9,-0.00222,0.0,0.26251]
[1779018637153,62.61,78386.73,29.9,-0.00222,0.0,0.26189]
[1779018642352,62.61,78384.35,29.9,-0.00223,0.0,0.26264]
[1779018643808,62.61,78383.01,29.9,-0.00223,0.0,0.26306]
[1779018649025,62.61,78382.74,29.9,-0.00223,0.0,0.26315]
[1779018654415,62.61,78386.23,29.9,-0.00222,0.0,0.26205]
[1779018659530,62.61,78388.34,29.9,-0.00221,0.0,0.26139]
[1779018660847,62.61,78388.73,29.9,-0.00221,0.0,0.26127]
[1779018666076,62.61,78389.25,29.9,-0.00221,0.0,0.26111]
[1779018671262,62.61,78393.74,29.9,-0.0022,0.0,0.25971]
[1779018673672,62.61,78383.48,29.9,-0.00223,0.0,0.26291]
[1779018677887,62.61,78375.03,29.9,-0.00225,0.0,0.26558]
[1779018683098,62.61,78374.92,29.9,-0.00225,0.0,0.26562]
[1779018688289,62.61,78367.1,29.9,-0.00228,0.0,0.26811]
[1779018693577,62.61,78367.06,29.9,-0.00227,0.0,0.26713]
[1779018694968,62.61,78366.81,29.9,-0.00227,0.0,0.26721]
[1779018700214,62.61,78373.35,29.9,-0.00225,0.0,0.26513]
[1779018705668,62.61,78374.08,29.9,-0.00225,0.0,0.2649]
[1779018710948,62.61,78374.29,29.9,-0.00225,0.0,0.26483]
[1779018711990,62.61,78374.28,29.9,-0.00225,0.0,0.26483]
[1779018717327,62.61,78373.69,29.9,-0.00225,0.0,0.26502]
[1779018722505,62.61,78373.78,29.9,-0.00225,0.0,0.26499]
[1779018727679,62.61,78373.74,29.9,-0.00225,0.0,0.265]
[1779018729032,62.61,78376.86,29.9,-0.00224,0.0,0.26402]
[1779018734147,62.61,78381.68,29.9,-0.00223,0.0,0.2625]
[1779018739385,62.61,78381.62,29.9,-0.00223,0.0,0.26252]
[1779018744462,62.61,78381.69,29.9,-0.00223,0.0,0.2625]
[1779018746089,62.61,78381.55,29.9,-0.00223,0.0,0.26254]
[1779018751303,62.61,78381.26,29.9,-0.00223,0.0,0.26263]
[1779018756553,62.61,78380.96,29.9,-0.00222,0.0,0.26175]
[1779018761604,62.61,78380.7,29.9,-0.00222,0.0,0.26183]
[1779018763112,62.61,78380.63,29.9,-0.00222,0.0,0.26185]
[1779018768454,62.61,78380.65,29.9,-0.00222,0.0,0.26185]
[1779018773632,62.61,78380.11,29.9,-0.00222,0.0,0.26202]
[1779018778638,62.61,78380.46,29.9,-0.00222,0.0,0.26191]
[1779018780118,62.61,78381.24,29.9,-0.00222,0.0,0.26166]
[1779018785407,62.61,78381.02,29.9,-0.00222,0.0,0.26173]
[1779018790525,62.61,78381.02,29.9,-0.00222,0.0,0.26173]
[1779018795691,62.61,78381.02,29.9,-0.00222,0.0,0.26173]
[1779018797120,62.61,78381.1,29.9,-0.00222,0.0,0.2617]
[1779018802181,62.61,78380.77,29.9,-0.00222,0.0,0.26181]
[1779018807249,62.61,78380.22,29.9,-0.00222,0.0,0.26198]
[1779018812369,62.61,78380.5,29.9,-0.00221,0.0,0.26092]
[1779018814119,62.61,78380.35,29.9,-0.00221,0.0,0.26096]
[1779018819346,62.61,78379.9,29.9,-0.00221,0.0,0.2611]
[1779018824349,62.61,78379.81,29.9,-0.00221,0.0,0.26113]
[1779018829408,62.61,78379.64,29.9,-0.00222,0.0,0.26119]
[1779018831123,62.61,78379.68,29.9,-0.00222,0.0,0.26117]
[1779018836483,62.61,78379.64,29.9,-0.00222,0.0,0.26119]
[1779018841569,62.61,78377.81,29.9,-0.00222,0.0,0.26176]
[1779018846587,62.61,78379.22,29.9,-0.00222,0.0,0.26132]
[1779018848164,62.61,78377.72,29.9,-0.00222,0.0,0.26179]
[1779018852609,62.61,78377.84,29.9,-0.00222,0.0,0.26175]
[1779018853172,62.61,78377.84,29.9,-0.00222,0.0,0.26175]
[1779018858366,62.61,78378.09,29.9,-0.00222,0.0,0.26167]
[1779018863534,62.61,78378.78,29.9,-0.00222,0.0,0.26145]
[1779018868569,62.61,78375.54,29.9,-0.00223,0.0,0.26247]
[1779018873633,62.61,78367.47,29.9,-0.00224,0.0,0.26403]
[1779018878874,62.61,78367.04,29.9,-0.00224,0.0,0.26417]
[1779018884028,62.61,78366.54,29.9,-0.00225,0.0,0.26433]
[1779018889217,62.61,78366.39,29.9,-0.00225,0.0,0.26437]
[1779018894239,62.61,78363.47,29.9,-0.00226,0.0,0.2653]
[1779018899457,62.61,78363.46,29.9,-0.00226,0.0,0.2653]
[1779018904577,62.61,78359.71,29.9,-0.00227,0.0,0.26649]
[1779018909736,62.61,78361.05,29.9,-0.00226,0.0,0.26607]
[1779018914846,62.61,78361.83,29.9,-0.00226,0.0,0.26582]
[1779018920290,62.61,78369.32,29.9,-0.00224,0.0,0.26345]
[1779018925548,62.61,78369.63,29.9,-0.00224,0.0,0.26335]
[1779018931005,62.61,78369.56,29.9,-0.00224,0.0,0.26337]
[1779018936030,62.61,78362.66,29.9,-0.00225,0.0,0.26457]
[1779018941134,62.61,78362.55,29.9,-0.00225,0.0,0.2646]
[1779018946364,62.61,78369.62,29.9,-0.00223,0.0,0.26237]
[1779018951415,62.61,78371.41,29.9,-0.00222,0.0,0.26181]
[1779018956722,62.61,78371.2,29.9,-0.00222,0.0,0.26187]
[1779018962037,62.61,78370.65,29.9,-0.00223,0.0,0.26205]
[1779018967165,62.61,78370.66,29.9,-0.00223,0.0,0.26204]
[1779018972201,62.61,78370.58,29.9,-0.00223,0.0,0.26207]
[1779018977552,62.61,78374.14,29.9,-0.00222,0.0,0.26095]
[1779018982552,62.61,78374.19,29.9,-0.00222,0.0,0.26094]
[1779018987793,62.61,78367.54,29.9,-0.00224,0.0,0.26303]
[1779018993046,62.61,78368.13,29.9,-0.00223,0.0,0.26186]
[1779018998050,62.61,78368.13,29.9,-0.00223,0.0,0.26186]
[1779019003402,62.61,78368.1,29.9,-0.00223,0.0,0.26187]
[1779019008495,62.61,78368.58,29.9,-0.00222,0.0,0.26172]
[1779019013592,62.61,78372.96,29.9,-0.00221,0.0,0.26035]
[1779019018610,62.61,78375.77,29.9,-0.0022,0.0,0.25947]
[1779019024010,62.61,78376.07,29.9,-0.0022,0.0,0.25938]
[1779019029366,62.61,78376.17,29.9,-0.0022,0.0,0.25935]
[1779019034799,62.61,78374.02,29.9,-0.00221,0.0,0.26002]
[1779019039894,62.61,78373.1,29.9,-0.00221,0.0,0.2603]
[1779019045156,62.61,78370.82,29.9,-0.00222,0.0,0.26102]
[1779019050335,62.61,78370.63,29.9,-0.00222,0.0,0.26107]
[1779019055458,62.61,78370.63,29.9,-0.00221,0.0,0.2601]
[1779019060497,62.61,78378.6,29.9,-0.00219,0.0,0.25762]
[1779019065763,62.61,78379.05,29.9,-0.00218,0.0,0.25748]
[1779019070942,62.61,78380.85,29.9,-0.00218,0.0,0.25692]
[1779019076172,62.61,78381.0,29.9,-0.00218,0.0,0.25688]
[1779019081355,62.61,78381.73,29.9,-0.00218,0.0,0.25665]
[1779019086414,62.61,78381.71,29.9,-0.00218,0.0,0.25666]
[1779019091550,62.61,78381.01,29.9,-0.00218,0.0,0.25688]
[1779019096601,62.61,78380.63,29.9,-0.00218,0.0,0.25699]
[1779019101833,62.61,78380.55,29.9,-0.00218,0.0,0.25702]
[1779019107112,62.61,78380.95,29.9,-0.00218,0.0,0.25689]
[1779019112187,62.61,78380.75,29.9,-0.00217,0.0,0.25599]
[1779019117481,62.61,78380.96,29.9,-0.00217,0.0,0.25593]
[1779019122606,62.61,78381.13,29.9,-0.00217,0.0,0.25587]
[1779019127885,62.61,78380.72,29.9,-0.00217,0.0,0.256]
[1779019133016,62.61,78381.56,29.9,-0.00217,0.0,0.25574]
[1779019138300,62.61,78381.77,29.9,-0.00217,0.0,0.25568]
[1779019143513,62.61,78381.99,29.9,-0.00217,0.0,0.25561]
[1779019148615,62.61,78382.17,29.9,-0.00217,0.0,0.25555]
[1779019153860,62.61,78382.2,29.9,-0.00217,0.0,0.25554]
[1779019159061,62.61,78382.27,29.9,-0.00217,0.0,0.25552]
[1779019164292,62.61,78382.39,29.9,-0.00217,0.0,0.25549]
[1779019169341,62.61,78385.74,29.9,-0.00216,0.0,0.25446]
[1779019170229,62.61,78385.15,29.9,-0.00216,0.0,0.25464]
[1779019175404,62.61,78385.24,29.9,-0.00215,0.0,0.25365]
[1779019180599,62.61,78385.42,29.9,-0.00215,0.0,0.2536]
[1779019185933,62.61,78385.38,29.9,-0.00215,0.0,0.25361]
[1779019191001,62.61,78386.15,29.9,-0.00215,0.0,0.25337]
[1779019196090,62.61,78387.21,29.9,-0.00215,0.0,0.25305]
[1779019201290,62.61,78387.95,29.9,-0.00214,0.0,0.25282]
[1779019206293,62.61,78393.38,29.9,-0.00213,0.0,0.25117]
[1779019211303,62.61,78389.77,29.9,-0.00214,0.0,0.25227]
[1779019216604,62.61,78388.4,29.9,-0.00214,0.0,0.25269]
[1779019221793,62.61,78389.17,29.9,-0.00214,0.0,0.25245]
[1779019226886,62.61,78388.38,29.9,-0.00214,0.0,0.25269]
[1779019232300,62.61,78390.27,29.9,-0.00213,0.0,0.25117]
[1779019237483,62.61,78389.73,29.9,-0.00213,0.0,0.25133]
[1779019242602,62.61,78389.83,29.9,-0.00213,0.0,0.2513]
[1779019247687,62.61,78389.71,29.9,-0.00213,0.0,0.25134]
[1779019253007,62.61,78389.76,29.9,-0.00213,0.0,0.25132]
[1779019255454,62.61,78389.76,29.9,-0.00213,0.0,0.25132]
[1779019260547,62.61,78390.28,29.9,-0.00213,0.0,0.25116]
[1779019265785,62.61,78391.58,29.9,-0.00212,0.0,0.25077]
[1779019270940,62.61,78391.67,29.9,-0.00212,0.0,0.25074]
[1779019275949,62.61,78391.77,29.9,-0.00212,0.0,0.25071]
[1779019277165,62.61,78392.06,29.9,-0.00212,0.0,0.25062]
[1779019282195,62.61,78392.21,29.9,-0.00212,0.0,0.25058]
[1779019287280,62.61,78392.81,29.9,-0.00212,0.0,0.2504]
[1779019287281,62.61,78392.81,29.9,-0.00212,0.0,0.2504]
[1779019292513,62.61,78392.79,29.9,-0.00211,0.0,0.24945]
[1779019295233,62.61,78392.75,29.9,-0.00211,0.0,0.24947]
[1779019296204,62.61,78392.67,29.9,-0.00211,0.0,0.24949]
[1779019301291,62.61,78392.59,29.9,-0.00211,0.0,0.24952]
[1779019306296,62.61,78392.65,29.9,-0.00211,0.0,0.2495]
[1779019311555,62.61,78392.65,29.9,-0.00211,0.0,0.2495]
[1779019316585,62.61,78386.71,29.9,-0.00213,0.0,0.25129]
[1779019320692,62.61,78386.87,29.9,-0.00213,0.0,0.25124]
[1779019325779,62.61,78386.29,29.9,-0.00213,0.0,0.25142]
[1779019330821,62.61,78386.16,29.9,-0.00213,0.0,0.25146]
[1779019336058,62.61,78386.74,29.9,-0.00213,0.0,0.25128]
[1779019337751,62.61,78386.58,29.9,-0.00213,0.0,0.25133]
[1779019343042,62.61,78386.47,29.9,-0.00213,0.0,0.25137]
[1779019348305,62.61,78376.49,29.9,-0.00216,0.0,0.25441]
[1779019353346,62.61,78376.18,29.9,-0.00215,0.0,0.25354]
[1779019354792,62.61,78376.25,29.9,-0.00215,0.0,0.25352]
[1779019359834,62.61,78374.64,29.9,-0.00216,0.0,0.25402]
[1779019364896,62.61,78377.57,29.9,-0.00215,0.0,0.25312]
[1779019370260,62.61,78377.56,29.9,-0.00215,0.0,0.25312]
[1779019371825,62.61,78377.53,29.9,-0.00215,0.0,0.25313]
[1779019376953,62.61,78377.52,29.9,-0.00215,0.0,0.25313]
[1779019382026,62.61,78379.43,29.9,-0.00214,0.0,0.25255]
[1779019387227,62.61,78377.35,29.9,-0.00215,0.0,0.25319]
[1779019388826,62.61,78377.35,29.9,-0.00215,0.0,0.25319]
[1779019394006,62.61,78377.29,29.9,-0.00215,0.0,0.2532]
[1779019399235,62.61,78377.36,29.9,-0.00215,0.0,0.25318]
[1779019404464,62.61,78377.11,29.9,-0.00215,0.0,0.25326]
[1779019405830,62.61,78377.11,29.9,-0.00215,0.0,0.25326]
[1779019410907,62.61,78377.56,29.9,-0.00215,0.0,0.25312]
[1779019416076,62.61,78377.34,29.9,-0.00214,0.0,0.25223]
[1779019421368,62.61,78380.26,29.9,-0.00213,0.0,0.25134]
[1779019422870,62.61,78384.29,29.9,-0.00212,0.0,0.25012]
[1779019427956,62.61,78384.66,29.9,-0.00212,0.0,0.25001]
[1779019433130,62.61,78390.13,29.9,-0.00211,0.0,0.24836]
[1779019438275,62.61,78392.47,29.9,-0.0021,0.0,0.24766]
[1779019439916,62.61,78392.41,29.9,-0.0021,0.0,0.24768]
[1779019444927,62.61,78393.78,29.9,-0.00209,0.0,0.24727]
[1779019450183,62.61,78394.08,29.9,-0.00209,0.0,0.24718]
[1779019454229,62.61,78393.06,29.9,-0.0021,0.0,0.24748]
[1779019459335,62.61,78392.85,29.9,-0.0021,0.0,0.24755]
[1779019463601,62.61,78393.24,29.9,-0.0021,0.0,0.24743]
[1779019463691,62.61,78393.24,29.9,-0.0021,0.0,0.24743]
[1779019468894,62.61,78393.12,29.9,-0.0021,0.0,0.24747]
[1779019474131,62.61,78399.1,29.9,-0.00207,0.0,0.24474]
[1779019479473,62.61,78400.0,29.9,-0.00207,0.0,0.24448]
[1779019484776,62.61,78402.9,29.9,-0.00206,0.0,0.24362]
[1779019489959,62.61,78394.85,29.9,-0.00208,0.0,0.24601]
[1779019495029,62.61,78387.47,29.9,-0.0021,0.0,0.24822]
[1779019497842,62.61,78377.23,29.9,-0.00213,0.0,0.25131]
[1779019501084,62.61,78361.12,29.9,-0.00218,0.0,0.25624]
[1779019502314,62.61,78359.96,29.9,-0.00218,0.0,0.2566]
[1779019502317,62.61,78359.96,29.9,-0.00218,0.0,0.2566]
[1779019507112,62.61,78374.67,29.9,-0.00214,0.0,0.25209]
[1779019511312,62.61,78375.6,29.9,-0.00214,0.0,0.2518]
[1779019516685,62.61,78382.62,29.9,-0.00212,0.0,0.24968]
[1779019521764,62.61,78386.63,29.9,-0.00211,0.0,0.24847]
[1779019526964,62.61,78386.7,29.9,-0.00211,0.0,0.24845]
[1779019532121,62.61,78385.59,29.9,-0.0021,0.0,0.24783]
[1779019537460,62.61,78386.32,29.9,-0.0021,0.0,0.24762]
[1779019542600,62.61,78386.8,29.9,-0.0021,0.0,0.24747]
[1779019547919,62.61,78386.22,29.9,-0.0021,0.0,0.24765]
[1779019548380,62.61,78386.17,29.9,-0.0021,0.0,0.24766]
[1779019553736,62.61,78386.19,29.9,-0.0021,0.0,0.24765]
[1779019558970,62.61,78385.82,29.9,-0.0021,0.0,0.24777]
[1779019563213,62.61,78385.08,29.9,-0.0021,0.0,0.24799]
[1779019568302,62.61,78385.14,29.9,-0.0021,0.0,0.24797]
[1779019573382,62.61,78384.28,29.9,-0.00211,0.0,0.24823]
[1779019578489,62.61,78385.11,29.9,-0.0021,0.0,0.24798]
[1779019580191,62.61,78385.07,29.9,-0.0021,0.0,0.24799]
[1779019585219,62.61,78385.1,29.9,-0.0021,0.0,0.24798]
[1779019590223,62.61,78384.18,29.9,-0.00211,0.0,0.24826]
[1779019595307,62.61,78383.57,29.9,-0.0021,0.0,0.2475]
[1779019597214,62.61,78383.54,29.9,-0.0021,0.0,0.2475]
[1779019602425,62.61,78383.65,29.9,-0.0021,0.0,0.24747]
[1779019607577,62.61,78383.65,29.9,-0.0021,0.0,0.24747]
[1779019612617,62.61,78383.72,29.9,-0.0021,0.0,0.24745]
[1779019614218,62.61,78383.72,29.9,-0.0021,0.0,0.24745]
[1779019619380,62.61,78383.61,29.9,-0.0021,0.0,0.24748]
[1779019624423,62.61,78384.32,29.9,-0.0021,0.0,0.24727]
[1779019629657,62.61,78384.38,29.9,-0.0021,0.0,0.24725]
[1779019630985,62.61,78384.31,29.9,-0.0021,0.0,0.24727]
[1779019632626,62.61,78369.32,29.9,-0.00214,0.0,0.2518]
[1779019637749,62.61,78369.04,29.9,-0.00214,0.0,0.25189]
[1779019643000,62.61,78376.13,29.9,-0.00212,0.0,0.24974]
[1779019647795,62.61,78376.82,29.9,-0.00212,0.0,0.24953]
[1779019652932,62.61,78376.9,29.9,-0.00211,0.0,0.24855]
[1779019655298,62.61,78376.9,29.9,-0.00211,0.0,0.24855]
[1779019660606,62.61,78369.84,29.9,-0.00213,0.0,0.25069]
[1779019663724,62.61,78367.06,29.9,-0.00214,0.0,0.25153]
[1779019668978,62.61,78372.66,29.9,-0.00212,0.0,0.24983]
[1779019673982,62.61,78371.71,29.9,-0.00213,0.0,0.25012]
[1779019678252,62.61,78370.43,29.9,-0.00213,0.0,0.25051]
[1779019683466,62.61,78369.95,29.9,-0.00213,0.0,0.25065]
[1779019688500,62.61,78370.29,29.9,-0.00213,0.0,0.25055]
[1779019693624,62.61,78370.02,29.9,-0.00213,0.0,0.25063]
[1779019695268,62.61,78369.88,29.9,-0.00213,0.0,0.25068]
[1779019700539,62.61,78369.93,29.9,-0.00213,0.0,0.25066]
[1779019705626,62.61,78370.24,29.9,-0.00213,0.0,0.25057]
[1779019710917,62.61,78363.86,29.9,-0.00215,0.0,0.25251]
[1779019712274,62.61,78363.86,29.9,-0.00214,0.0,0.25155]
[1779019717613,62.61,78362.28,29.9,-0.00215,0.0,0.25203]
[1779019722773,62.61,78362.25,29.9,-0.00215,0.0,0.25204]
[1779019728075,62.61,78361.43,29.9,-0.00215,0.0,0.25229]
[1779019729905,62.61,78361.35,29.9,-0.00215,0.0,0.25231]
[1779019734966,62.61,78358.22,29.9,-0.00216,0.0,0.25327]
[1779019740245,62.61,78357.54,29.9,-0.00216,0.0,0.25348]
[1779019745464,62.61,78358.03,29.9,-0.00216,0.0,0.25333]
[1779019746929,62.61,78358.84,29.9,-0.00216,0.0,0.25308]
[1779019751939,62.61,78357.95,29.9,-0.00216,0.0,0.25335]
[1779019757311,62.61,78357.71,29.9,-0.00216,0.0,0.25343]
[1779019762598,62.61,78357.6,29.9,-0.00216,0.0,0.25346]
[1779019763950,62.61,78357.6,29.9,-0.00216,0.0,0.25346]
[1779019769008,62.61,78357.77,29.9,-0.00216,0.0,0.25341]
[1779019774268,62.61,78357.56,29.9,-0.00215,0.0,0.25251]
[1779019776773,62.61,78369.42,29.9,-0.00212,0.0,0.24891]
[1779019780990,62.61,78371.1,29.9,-0.00211,0.0,0.2484]
[1779019786291,62.61,78371.35,29.9,-0.00211,0.0,0.24833]
[1779019791308,62.61,78372.43,29.9,-0.00211,0.0,0.248]
[1779019796376,62.61,78373.02,29.9,-0.00211,0.0,0.24782]
[1779019798053,62.61,78373.13,29.9,-0.00211,0.0,0.24779]
[1779019803386,62.61,78372.93,29.9,-0.00211,0.0,0.24785]
[1779019808434,62.61,78372.63,29.9,-0.00211,0.0,0.24794]
[1779019813592,62.61,78372.49,29.9,-0.00211,0.0,0.24798]
[1779019815053,62.61,78372.49,29.9,-0.00211,0.0,0.24798]
[1779019820335,62.61,78372.71,29.9,-0.00211,0.0,0.24792]
[1779019825581,62.61,78373.73,29.9,-0.0021,0.0,0.24761]
[1779019830610,62.61,78373.69,29.9,-0.0021,0.0,0.24762]
[1779019832075,62.61,78373.69,29.9,-0.0021,0.0,0.24668]
[1779019837336,62.61,78373.34,29.9,-0.0021,0.0,0.24678]
[1779019842587,62.61,78373.25,29.9,-0.0021,0.0,0.24681]
[1779019847798,62.61,78373.1,29.9,-0.0021,0.0,0.24685]
[1779019849113,62.61,78373.13,29.9,-0.0021,0.0,0.24684]
[1779019854354,62.61,78374.31,29.9,-0.00209,0.0,0.24649]
[1779019859459,62.61,78374.63,29.9,-0.00209,0.0,0.24639]
[1779019864697,62.61,78374.65,29.9,-0.00209,0.0,0.24639]
[1779019866137,62.61,78375.26,29.9,-0.00209,0.0,0.24621]
[1779019871218,62.61,78375.38,29.9,-0.00209,0.0,0.24617]
[1779019876327,62.61,78375.93,29.9,-0.00209,0.0,0.24601]
[1779019881501,62.61,78375.81,29.9,-0.00209,0.0,0.24604]
[1779019883140,62.61,78375.81,29.9,-0.00209,0.0,0.24604]
[1779019888317,62.61,78375.85,29.9,-0.00209,0.0,0.24603]
[1779019892225,62.61,78387.95,29.9,-0.00205,0.0,0.24151]
[1779019893538,62.61,78401.14,29.9,-0.00201,0.0,0.23766]
[1779019898725,62.61,78402.81,29.9,-0.00201,0.0,0.23717]
[1779019900201,62.61,78402.95,29.9,-0.00201,0.0,0.23713]
[1779019905395,62.61,78405.28,29.9,-0.002,0.0,0.23646]
[1779019908268,62.61,78417.87,29.9,-0.00197,0.0,0.23285]
[1779019913354,62.61,78419.94,29.9,-0.00196,0.0,0.23226]
[1779019917243,62.61,78420.44,29.9,-0.00196,0.0,0.23212]
[1779019922520,62.61,78421.95,29.9,-0.00196,0.0,0.23169]
[1779019925630,62.61,78407.8,29.9,-0.00199,0.0,0.23573]
[1779019930841,62.61,78413.2,29.9,-0.00198,0.0,0.23418]
[1779019934287,62.61,78412.99,29.9,-0.00198,0.0,0.23424]
[1779019939383,62.61,78413.57,29.9,-0.00198,0.0,0.23408]
[1779019944651,62.61,78413.53,29.9,-0.00198,0.0,0.23409]
[1779019949856,62.61,78414.19,29.9,-0.00198,0.0,0.2339]
[1779019951290,62.61,78414.05,29.9,-0.00198,0.0,0.23394]
[1779019956676,62.61,78414.38,29.9,-0.00197,0.0,0.23294]
[1779019961793,62.61,78414.96,29.9,-0.00197,0.0,0.23277]
[1779019967246,62.61,78414.67,29.9,-0.00197,0.0,0.23286]
[1779019968291,62.61,78414.67,29.9,-0.00197,0.0,0.23286]
[1779019973439,62.61,78414.6,29.9,-0.00197,0.0,0.23288]
[1779019978687,62.61,78414.56,29.9,-0.00197,0.0,0.23289]
[1779019983934,62.61,78416.12,29.9,-0.00196,0.0,0.23244]
[1779019985304,62.61,78418.96,29.9,-0.00196,0.0,0.23164]
[1779019990340,62.61,78426.8,29.9,-0.00194,0.0,0.22942]
[1779019995502,62.61,78427.24,29.9,-0.00193,0.0,0.2293]
[1779020000548,62.61,78427.07,29.9,-0.00194,0.0,0.22935]
[1779020002338,62.61,78421.66,29.9,-0.00195,0.0,0.23087]
[1779020007467,62.61,78417.18,29.9,-0.00196,0.0,0.23214]
[1779020012510,62.61,78416.69,29.9,-0.00196,0.0,0.23138]
[1779020017764,62.61,78416.78,29.9,-0.00196,0.0,0.23135]
[1779020019358,62.61,78416.69,29.9,-0.00196,0.0,0.23138]
[1779020024402,62.61,78416.76,29.9,-0.00196,0.0,0.23136]
[1779020029670,62.61,78416.84,29.9,-0.00195,0.0,0.23134]
[1779020034922,62.61,78417.0,29.9,-0.00195,0.0,0.23129]
[1779020036436,62.61,78416.6,29.9,-0.00196,0.0,0.23141]
[1779020041564,62.61,78417.27,29.9,-0.00195,0.0,0.23122]
[1779020046776,62.61,78418.86,29.9,-0.00195,0.0,0.23077]
[1779020051840,62.61,78421.55,29.9,-0.00194,0.0,0.23001]
[1779020053439,62.61,78421.93,29.9,-0.00194,0.0,0.2299]
[1779020058513,62.61,78421.82,29.9,-0.00194,0.0,0.22993]
[1779020063619,62.61,78429.8,29.9,-0.00192,0.0,0.22769]
[1779020068989,62.61,78421.48,29.9,-0.00194,0.0,0.23003]
[1779020070478,62.61,78419.9,29.9,-0.00195,0.0,0.23047]
[1779020074606,62.61,78414.15,29.9,-0.00195,0.0,0.2312]
[1779020074693,62.61,78414.15,29.9,-0.00195,0.0,0.2312]
[1779020079825,62.61,78407.92,29.9,-0.00197,0.0,0.23297]
[1779020084832,62.61,78408.09,29.9,-0.00197,0.0,0.23292]
[1779020086516,62.61,78395.15,29.9,-0.00201,0.0,0.23663]
[1779020089736,62.61,78383.34,29.9,-0.00204,0.0,0.24007]
[1779020092562,62.61,78371.73,29.9,-0.00207,0.0,0.24349]
[1779020097653,62.61,78366.25,29.9,-0.00209,0.0,0.24512]
[1779020102685,62.61,78366.93,29.9,-0.00208,0.0,0.24492]
[1779020106335,62.61,78377.37,29.9,-0.00205,0.0,0.24183]
[1779020111595,62.61,78382.05,29.9,-0.00204,0.0,0.24045]
[1779020116668,62.61,78383.9,29.9,-0.00204,0.0,0.23991]
[1779020121853,62.61,78384.74,29.9,-0.00203,0.0,0.23966]
[1779020126878,62.61,78384.66,29.9,-0.00203,0.0,0.23968]
[1779020131955,62.61,78384.58,29.9,-0.00203,0.0,0.23878]
[1779020137140,62.61,78381.28,29.9,-0.00204,0.0,0.23975]
[1779020142255,62.61,78381.46,29.9,-0.00204,0.0,0.23969]
[1779020147321,62.61,78382.0,29.9,-0.00203,0.0,0.23954]
[1779020152643,62.61,78382.25,29.9,-0.00203,0.0,0.23946]
[1779020157737,62.61,78382.25,29.9,-0.00203,0.0,0.23946]
[1779020162921,62.61,78386.76,29.9,-0.00202,0.0,0.23815]
[1779020168251,62.61,78386.86,29.9,-0.00202,0.0,0.23812]
[1779020173449,62.61,78386.94,29.9,-0.00202,0.0,0.23809]
[1779020178762,62.61,78386.9,29.9,-0.00202,0.0,0.23811]
[1779020184097,62.61,78386.61,29.9,-0.00202,0.0,0.23819]
[1779020189358,62.61,78386.28,29.9,-0.00202,0.0,0.23829]
[1779020194669,62.61,78386.38,29.9,-0.00201,0.0,0.23734]
[1779020199779,62.61,78386.34,29.9,-0.00201,0.0,0.23735]
[1779020204890,62.61,78386.37,29.9,-0.00201,0.0,0.23734]
[1779020209982,62.61,78387.56,29.9,-0.00201,0.0,0.23699]
[1779020215340,62.61,78391.25,29.9,-0.002,0.0,0.23593]
[1779020220482,62.61,78393.46,29.9,-0.002,0.0,0.23529]
[1779020225709,62.61,78393.21,29.9,-0.002,0.0,0.23536]
[1779020230853,62.61,78394.21,29.9,-0.00199,0.0,0.23507]
[1779020236110,62.61,78394.39,29.9,-0.00199,0.0,0.23502]
[1779020241219,62.61,78394.83,29.9,-0.00199,0.0,0.2349]
[1779020246490,62.61,78386.0,29.9,-0.00202,0.0,0.23745]
[1779020251517,62.61,78386.65,29.9,-0.00201,0.0,0.23726]
[1779020256759,62.61,78386.39,29.9,-0.00201,0.0,0.23641]
[1779020261844,62.61,78386.37,29.9,-0.00201,0.0,0.23642]
[1779020266913,62.61,78386.29,29.9,-0.00201,0.0,0.23644]
[1779020271942,62.61,78386.76,29.9,-0.00201,0.0,0.23631]
[1779020277255,62.61,78389.51,29.9,-0.002,0.0,0.23551]
[1779020282304,62.61,78393.73,29.9,-0.00199,0.0,0.2343]
[1779020287477,62.61,78394.01,29.9,-0.00199,0.0,0.23422]
[1779020292638,62.61,78395.34,29.9,-0.00198,0.0,0.23384]
[1779020297669,62.61,78403.86,29.9,-0.00196,0.0,0.23141]
[1779020303029,62.61,78404.85,29.9,-0.00196,0.0,0.23113]
[1779020308103,62.61,78404.85,29.9,-0.00196,0.0,0.23113]
[1779020313182,62.61,78409.09,29.9,-0.00194,0.0,0.22903]
[1779020318296,62.61,78410.61,29.9,-0.00193,0.0,0.2286]
[1779020323428,62.61,78410.37,29.9,-0.00193,0.0,0.22867]
[1779020328684,62.61,78411.35,29.9,-0.00193,0.0,0.22839]
[1779020333784,62.61,78411.35,29.9,-0.00193,0.0,0.22839]
[1779020339118,62.61,78411.62,29.9,-0.00193,0.0,0.22832]
[1779020344178,62.61,78411.44,29.9,-0.00193,0.0,0.22837]
[1779020349384,62.61,78410.32,29.9,-0.00193,0.0,0.22868]
[1779020354821,62.61,78406.56,29.9,-0.00194,0.0,0.22974]
[1779020359992,62.61,78405.23,29.9,-0.00195,0.0,0.23012]
[1779020363850,62.61,78391.49,29.9,-0.00199,0.0,0.23403]
[1779020366003,62.61,78378.96,29.9,-0.00202,0.0,0.23765]
[1779020370113,62.61,78367.19,29.9,-0.00205,0.0,0.24109]
[1779020371301,62.61,78362.02,29.9,-0.00207,0.0,0.24261]
[1779020376345,62.61,78354.46,29.9,-0.00208,0.0,0.24392]
[1779020381443,62.61,78349.06,29.9,-0.0021,0.0,0.24553]
[1779020386576,62.61,78348.61,29.9,-0.0021,0.0,0.24566]
[1779020388342,62.61,78344.15,29.9,-0.00211,0.0,0.247]
[1779020393734,62.61,78343.36,29.9,-0.00211,0.0,0.24724]
[1779020398889,62.61,78341.61,29.9,-0.00212,0.0,0.24777]
[1779020403985,62.61,78334.07,29.9,-0.00214,0.0,0.25005]
[1779020405381,62.61,78328.14,29.9,-0.00216,0.0,0.25186]
[1779020409304,62.61,78327.27,29.9,-0.00216,0.0,0.25213]
[1779020409305,62.61,78327.27,29.9,-0.00216,0.0,0.25213]
[1779020410357,62.61,78322.75,29.9,-0.00217,0.0,0.25352]
[1779020413914,62.61,78333.24,29.9,-0.00214,0.0,0.25031]
[1779020419127,62.61,78334.06,29.9,-0.00214,0.0,0.25006]
[1779020419702,62.61,78334.06,29.9,-0.00214,0.0,0.25006]
[1779020425089,62.61,78341.38,29.9,-0.00212,0.0,0.24784]
[1779020430208,62.61,78341.34,29.9,-0.00212,0.0,0.24785]
[1779020435618,62.61,78341.28,29.9,-0.00211,0.0,0.24691]
[1779020440830,62.61,78342.35,29.9,-0.00211,0.0,0.24659]
[1779020445898,62.61,78343.01,29.9,-0.0021,0.0,0.24639]
[1779020450995,62.61,78341.86,29.9,-0.00211,0.0,0.24674]
[1779020455061,62.61,78341.79,29.9,-0.00211,0.0,0.24676]
[1779020460133,62.61,78346.38,29.9,-0.0021,0.0,0.24538]
[1779020464653,62.61,78351.47,29.9,-0.00208,0.0,0.24386]
[1779020467317,62.61,78351.57,29.9,-0.00208,0.0,0.24383]
[1779020469522,62.61,78364.91,29.9,-0.00204,0.0,0.23989]
[1779020474681,62.61,78365.14,29.9,-0.00204,0.0,0.23983]
[1779020479790,62.61,78367.1,29.9,-0.00204,0.0,0.23925]
[1779020482056,62.61,78364.57,29.9,-0.00204,0.0,0.23999]
[1779020487191,62.61,78361.88,29.9,-0.00205,0.0,0.24078]
[1779020492206,62.61,78361.26,29.9,-0.00205,0.0,0.24003]
[1779020497280,62.61,78357.37,29.9,-0.00206,0.0,0.24118]
[1779020502440,62.61,78355.41,29.9,-0.00206,0.0,0.24175]
[1779020507577,62.61,78353.47,29.9,-0.00207,0.0,0.24233]
[1779020512740,62.61,78353.95,29.9,-0.00207,0.0,0.24219]
[1779020517774,62.61,78356.25,29.9,-0.00206,0.0,0.24151]
[1779020521483,62.61,78367.33,29.9,-0.00203,0.0,0.23825]
[1779020526588,62.61,78368.82,29.9,-0.00202,0.0,0.23782]
[1779020531860,62.61,78368.89,29.9,-0.00202,0.0,0.2378]
[1779020537118,62.61,78369.06,29.9,-0.00202,0.0,0.23775]
[1779020542413,62.61,78369.2,29.9,-0.00202,0.0,0.23771]
[1779020547503,62.61,78369.26,29.9,-0.00202,0.0,0.23769]
[1779020552632,62.61,78368.03,29.9,-0.00202,0.0,0.23712]
[1779020557729,62.61,78367.9,29.9,-0.00202,0.0,0.23716]
[1779020562809,62.61,78367.6,29.9,-0.00202,0.0,0.23725]
[1779020567893,62.61,78367.6,29.9,-0.00202,0.0,0.23725]
[1779020572919,62.61,78367.71,29.9,-0.00202,0.0,0.23722]
[1779020575942,62.61,78377.82,29.9,-0.00199,0.0,0.23429]
[1779020580988,62.61,78384.31,29.9,-0.00197,0.0,0.23244]
[1779020586219,62.61,78386.64,29.9,-0.00197,0.0,0.23177]
[1779020591270,62.61,78387.12,29.9,-0.00197,0.0,0.23163]
[1779020596463,62.61,78387.48,29.9,-0.00197,0.0,0.23153]
[1779020601510,62.61,78398.19,29.9,-0.00194,0.0,0.2285]
[1779020606661,62.61,78403.2,29.9,-0.00192,0.0,0.2271]
[1779020611747,62.61,78403.85,29.9,-0.00191,0.0,0.22602]
[1779020617072,62.61,78403.94,29.9,-0.00191,0.0,0.226]
[1779020622329,62.61,78403.94,29.9,-0.00191,0.0,0.226]
[1779020627361,62.61,78399.59,29.9,-0.00193,0.0,0.22721]
[1779020632642,62.61,78401.32,29.9,-0.00192,0.0,0.22673]
[1779020638080,62.61,78401.43,29.9,-0.00192,0.0,0.2267]
[1779020643291,62.61,78401.47,29.9,-0.00192,0.0,0.22669]
[1779020648336,62.61,78393.58,29.9,-0.00194,0.0,0.2289]
[1779020653348,62.61,78393.54,29.9,-0.00194,0.0,0.22891]
[1779020658361,62.61,78393.01,29.9,-0.00194,0.0,0.22906]
[1779020663539,62.61,78394.24,29.9,-0.00194,0.0,0.22871]
[1779020668873,62.61,78395.26,29.9,-0.00194,0.0,0.22843]
[1779020673979,62.61,78394.71,29.9,-0.00193,0.0,0.22768]
[1779020679180,62.61,78394.8,29.9,-0.00193,0.0,0.22766]
[1779020684381,62.61,78400.25,29.9,-0.00192,0.0,0.22613]
[1779020685607,62.61,78400.42,29.9,-0.00192,0.0,0.22609]
[1779020685956,62.61,78400.42,29.9,-0.00192,0.0,0.22609]
[1779020691126,62.61,78400.99,29.9,-0.00191,0.0,0.22593]
[1779020696271,62.61,78401.0,29.9,-0.00191,0.0,0.22593]
[1779020701504,62.61,78400.06,29.9,-0.00192,0.0,0.22619]
[1779020706885,62.61,78400.54,29.9,-0.00192,0.0,0.22605]
[1779020711932,62.61,78400.32,29.9,-0.00192,0.0,0.22612]
[1779020717185,62.61,78400.1,29.9,-0.00192,0.0,0.22618]
[1779020722607,62.61,78400.27,29.9,-0.00192,0.0,0.22613]
[1779020727692,62.61,78398.39,29.9,-0.00192,0.0,0.22665]
[1779020732789,62.61,78394.43,29.9,-0.00192,0.0,0.22687]
[1779020737806,62.61,78393.11,29.9,-0.00193,0.0,0.22724]
[1779020742815,62.61,78397.13,29.9,-0.00192,0.0,0.22611]
[1779020745357,62.61,78397.06,29.9,-0.00192,0.0,0.22613]
[1779020750558,62.61,78389.05,29.9,-0.00194,0.0,0.22838]
[1779020755560,62.61,78388.03,29.9,-0.00194,0.0,0.22866]
[1779020760738,62.61,78386.73,29.9,-0.00195,0.0,0.22903]
[1779020765826,62.61,78386.97,29.9,-0.00194,0.0,0.22896]
[1779020770976,62.61,78386.92,29.9,-0.00194,0.0,0.22898]
[1779020776097,62.61,78386.92,29.9,-0.00194,0.0,0.22898]
[1779020781155,62.61,78386.87,29.9,-0.00194,0.0,0.22899]
[1779020786302,62.61,78388.95,29.9,-0.00194,0.0,0.2284]
[1779020791436,62.61,78390.47,29.9,-0.00194,0.0,0.22798]
[1779020796540,62.61,78390.49,29.9,-0.00193,0.0,0.22707]
[1779020801794,62.61,78390.11,29.9,-0.00193,0.0,0.22718]
[1779020806834,62.61,78385.44,29.9,-0.00194,0.0,0.22849]
[1779020811944,62.61,78384.26,29.9,-0.00194,0.0,0.22882]
[1779020817375,62.61,78384.26,29.9,-0.00194,0.0,0.22882]
[1779020822478,62.61,78384.19,29.9,-0.00194,0.0,0.22884]
[1779020827722,62.61,78384.26,29.9,-0.00194,0.0,0.22882]
[1779020832902,62.61,78384.29,29.9,-0.00194,0.0,0.22882]
[1779020838100,62.61,78383.62,29.9,-0.00195,0.0,0.229]
[1779020843486,62.61,78384.0,29.9,-0.00194,0.0,0.2289]
[1779020848659,62.61,78384.15,29.9,-0.00194,0.0,0.22886]
[1779020853797,62.61,78387.68,29.9,-0.00193,0.0,0.22696]
[1779020858800,62.61,78387.56,29.9,-0.00193,0.0,0.227]
[1779020864112,62.61,78387.69,29.9,-0.00193,0.0,0.22696]
[1779020869113,62.61,78387.51,29.9,-0.00193,0.0,0.22701]
[1779020874575,62.61,78387.48,29.9,-0.00193,0.0,0.22702]
[1779020879716,62.61,78387.42,29.9,-0.00193,0.0,0.22704]
[1779020884742,62.61,78389.52,29.9,-0.00192,0.0,0.22645]
[1779020889959,62.61,78389.9,29.9,-0.00192,0.0,0.22634]
[1779020895178,62.61,78392.57,29.9,-0.00191,0.0,0.2256]
[1779020900419,62.61,78400.24,29.9,-0.00189,0.0,0.22347]
[1779020905687,62.61,78398.13,29.9,-0.0019,0.0,0.22405]
[1779020910771,62.61,78400.26,29.9,-0.00189,0.0,0.22346]
[1779020916083,62.61,78400.29,29.9,-0.00189,0.0,0.22257]
[1779020921221,62.61,78400.55,29.9,-0.00189,0.0,0.2225]
[1779020926260,62.61,78404.15,29.9,-0.00188,0.0,0.22151]
[1779020931606,62.61,78409.36,29.9,-0.00186,0.0,0.22008]
[1779020936745,62.61,78407.17,29.9,-0.00187,0.0,0.22068]
[1779020941793,62.61,78406.47,29.9,-0.00187,0.0,0.22087]
[1779020946968,62.61,78402.56,29.9,-0.00188,0.0,0.22195]
[1779020952093,62.61,78404.02,29.9,-0.00188,0.0,0.22154]
[1779020957130,62.61,78404.41,29.9,-0.00188,0.0,0.22144]
[1779020962368,62.61,78407.74,29.9,-0.00187,0.0,0.22053]
[1779020967717,62.61,78407.02,29.9,-0.00187,0.0,0.22072]
[1779020972788,62.61,78403.89,29.9,-0.00187,0.0,0.2207]
[1779020977807,62.61,78402.82,29.9,-0.00187,0.0,0.22099]
[1779020982960,62.61,78403.81,29.9,-0.00187,0.0,0.22072]
[1779020988113,62.61,78403.94,29.9,-0.00187,0.0,0.22069]
[1779020993136,62.61,78403.87,29.9,-0.00187,0.0,0.22071]
[1779020998153,62.61,78403.87,29.9,-0.00187,0.0,0.22071]
[1779021003239,62.61,78403.09,29.9,-0.00187,0.0,0.22092]
[1779021008345,62.61,78403.14,29.9,-0.00187,0.0,0.22091]
[1779021013622,62.61,78403.19,29.9,-0.00187,0.0,0.22089]
[1779021018661,62.61,78403.26,29.9,-0.00187,0.0,0.22087]
[1779021023887,62.61,78403.26,29.9,-0.00187,0.0,0.22087]
[1779021028988,62.61,78403.41,29.9,-0.00187,0.0,0.22083]
[1779021034121,62.61,78404.29,29.9,-0.00186,0.0,0.21971]
[1779021039272,62.61,78405.98,29.9,-0.00186,0.0,0.21925]
[1779021044539,62.61,78406.01,29.9,-0.00186,0.0,0.21925]
[1779021049593,62.61,78405.05,29.9,-0.00186,0.0,0.21951]
[1779021054952,62.61,78405.21,29.9,-0.00186,0.0,0.21946]
[1779021060043,62.61,78406.12,29.9,-0.00186,0.0,0.21922]
[1779021065175,62.61,78406.61,29.9,-0.00186,0.0,0.21908]
[1779021070347,62.61,78406.61,29.9,-0.00186,0.0,0.21908]
[1779021075416,62.61,78406.57,29.9,-0.00186,0.0,0.21909]
[1779021080451,62.61,78405.81,29.9,-0.00186,0.0,0.2193]
[1779021085521,62.61,78406.18,29.9,-0.00186,0.0,0.2192]
[1779021090636,62.61,78407.59,29.9,-0.00185,0.0,0.21882]
[1779021095942,62.61,78407.99,29.9,-0.00185,0.0,0.21784]
[1779021101355,62.61,78407.85,29.9,-0.00185,0.0,0.21787]
[1779021106398,62.61,78408.08,29.9,-0.00185,0.0,0.21781]
[1779021111751,62.61,78411.92,29.9,-0.00184,0.0,0.21677]
[1779021116762,62.61,78411.92,29.9,-0.00184,0.0,0.21677]
[1779021121821,62.61,78411.78,29.9,-0.00184,0.0,0.21681]
[1779021127242,62.61,78405.07,29.9,-0.00185,0.0,0.21863]
[1779021132265,62.61,78396.56,29.9,-0.00187,0.0,0.22095]
[1779021137377,62.61,78396.01,29.9,-0.00188,0.0,0.2211]
[1779021142662,62.61,78395.81,29.9,-0.00188,0.0,0.22115]
[1779021147784,62.61,78395.7,29.9,-0.00188,0.0,0.22118]
[1779021152850,62.61,78395.74,29.9,-0.00187,0.0,0.22029]
[1779021157962,62.61,78396.09,29.9,-0.00187,0.0,0.2202]
[1779021163027,62.61,78395.84,29.9,-0.00187,0.0,0.22026]
[1779021168388,62.61,78391.29,29.9,-0.00188,0.0,0.22151]
[1779021173521,62.61,78399.43,29.9,-0.00186,0.0,0.21928]
[1779021178532,62.61,78399.24,29.9,-0.00186,0.0,0.21934]
[1779021183734,62.61,78397.27,29.9,-0.00187,0.0,0.21987]
[1779021188877,62.61,78397.24,29.9,-0.00187,0.0,0.21988]
[1779021194004,62.61,78397.27,29.9,-0.00187,0.0,0.21987]
[1779021199122,62.61,78397.2,29.9,-0.00187,0.0,0.21989]
[1779021204326,62.61,78397.24,29.9,-0.00187,0.0,0.21988]
[1779021209460,62.61,78397.24,29.9,-0.00187,0.0,0.21988]
[1779021214799,62.61,78397.57,29.9,-0.00186,0.0,0.21891]
[1779021219892,62.61,78397.42,29.9,-0.00186,0.0,0.21895]
[1779021225168,62.61,78397.31,29.9,-0.00186,0.0,0.21898]
[1779021230462,62.61,78397.41,29.9,-0.00186,0.0,0.21896]
[1779021235603,62.61,78397.44,29.9,-0.00186,0.0,0.21895]
[1779021240915,62.61,78397.08,29.9,-0.00186,0.0,0.21905]
[1779021246305,62.61,78403.45,29.9,-0.00184,0.0,0.21732]
[1779021251538,62.61,78404.89,29.9,-0.00184,0.0,0.21693]
[1779021256745,62.61,78406.3,29.9,-0.00184,0.0,0.21655]
[1779021261806,62.61,78409.35,29.9,-0.00183,0.0,0.21573]
[1779021266951,62.61,78408.55,29.9,-0.00183,0.0,0.21595]
[1779021272242,62.61,78414.85,29.9,-0.00181,0.0,0.2134]
[1779021277361,62.61,78419.95,29.9,-0.00179,0.0,0.21205]
[1779021282379,62.61,78419.98,29.9,-0.00179,0.0,0.21204]
[1779021287425,62.61,78420.13,29.9,-0.00179,0.0,0.212]
[1779021292241,62.61,78430.27,29.9,-0.00177,0.0,0.20933]
[1779021296605,62.61,78431.21,29.9,-0.00177,0.0,0.20909]
[1779021296969,62.61,78431.21,29.9,-0.00177,0.0,0.20909]
[1779021302193,62.61,78436.01,29.9,-0.00175,0.0,0.20784]
[1779021307451,62.61,78436.05,29.9,-0.00175,0.0,0.20783]
[1779021311480,62.61,78447.86,29.9,-0.00173,0.0,0.20478]
[1779021316303,62.61,78454.71,29.9,-0.00171,0.0,0.20303]
[1779021317315,62.61,78457.76,29.9,-0.0017,0.0,0.20226]
[1779021322471,62.61,78459.91,29.9,-0.0017,0.0,0.20171]
[1779021327332,62.61,78448.91,29.9,-0.00172,0.0,0.20451]
[1779021332489,62.61,78448.04,29.9,-0.00172,0.0,0.2039]
[1779021337794,62.61,78443.27,29.9,-0.00173,0.0,0.20512]
[1779021342883,62.61,78449.44,29.9,-0.00172,0.0,0.20354]
[1779021347939,62.61,78453.39,29.9,-0.00171,0.0,0.20254]
[1779021353395,62.61,78457.44,29.9,-0.0017,0.0,0.20151]
[1779021358412,62.61,78463.79,29.9,-0.00168,0.0,0.19991]
[1779021363623,62.61,78469.31,29.9,-0.00167,0.0,0.19853]
[1779021366717,62.61,78486.23,29.9,-0.00163,0.0,0.19435]
[1779021370577,62.61,78492.39,29.9,-0.00162,0.0,0.19285]
[1779021375083,62.61,78506.95,29.9,-0.00158,0.0,0.18934]
[1779021380110,62.61,78505.92,29.9,-0.00159,0.0,0.18958]
[1779021385446,62.61,78514.25,29.9,-0.00157,0.0,0.1876]
[1779021390609,62.61,78514.36,29.9,-0.00157,0.0,0.18757]
[1779021395698,62.61,78511.79,29.9,-0.00157,0.0,0.18741]
[1779021400845,62.61,78503.09,29.9,-0.00158,0.0,0.18948]
[1779021405854,62.61,78495.84,29.9,-0.0016,0.0,0.19122]
[1779021411043,62.61,78500.66,29.9,-0.00159,0.0,0.19006]
[1779021416300,62.61,78503.58,29.9,-0.00158,0.0,0.18936]
[1779021421468,62.61,78505.1,29.9,-0.00158,0.0,0.189]
[1779021426544,62.61,78503.58,29.9,-0.00158,0.0,0.18936]
[1779021431539,62.61,78513.99,29.9,-0.00156,0.0,0.18688]
[1779021436671,62.61,78515.99,29.9,-0.00156,0.0,0.18641]
[1779021438468,62.61,78505.37,29.9,-0.00158,0.0,0.18893]
[1779021443570,62.61,78505.02,29.9,-0.00158,0.0,0.18902]
[1779021448898,62.61,78506.51,29.9,-0.00158,0.0,0.18866]
[1779021454207,62.61,78508.2,29.9,-0.00157,0.0,0.18748]
[1779021459318,62.61,78506.91,29.9,-0.00157,0.0,0.18779]
[1779021464457,62.61,78507.17,29.9,-0.00157,0.0,0.18772]
[1779021469596,62.61,78506.96,29.9,-0.00157,0.0,0.18777]
[1779021474779,62.61,78504.61,29.9,-0.00158,0.0,0.18833]
[1779021480132,62.61,78505.31,29.9,-0.00157,0.0,0.18817]
[1779021485368,62.61,78507.49,29.9,-0.00157,0.0,0.18765]
[1779021490793,62.61,78508.3,29.9,-0.00157,0.0,0.18746]
[1779021496118,62.61,78506.21,29.9,-0.00157,0.0,0.18795]
[1779021501246,62.61,78507.79,29.9,-0.00157,0.0,0.18758]
[1779021504202,62.61,78493.62,29.9,-0.0016,0.0,0.19097]
[1779021509323,62.61,78485.65,29.9,-0.00162,0.0,0.1929]
[1779021514355,62.61,78458.5,29.9,-0.00167,0.0,0.19879]
[1779021515238,62.61,78445.18,29.9,-0.0017,0.0,0.20215]
[1779021520301,62.61,78438.64,29.9,-0.00172,0.0,0.20381]
[1779021525590,62.61,78442.84,29.9,-0.00171,0.0,0.20274]
[1779021530690,62.61,78442.98,29.9,-0.00171,0.0,0.20271]
[1779021535743,62.61,78443.27,29.9,-0.00171,0.0,0.20263]
[1779021540895,62.61,78443.49,29.9,-0.00171,0.0,0.20258]
[1779021546008,62.61,78443.38,29.9,-0.00171,0.0,0.2026]
[1779021551023,62.61,78445.7,29.9,-0.0017,0.0,0.20201]
[1779021556463,62.61,78443.41,29.9,-0.00171,0.0,0.2026]
[1779021561508,62.61,78442.26,29.9,-0.00171,0.0,0.20289]
[1779021566685,62.61,78441.56,29.9,-0.00171,0.0,0.20307]
[1779021572026,62.61,78440.34,29.9,-0.00171,0.0,0.20255]
[1779021577088,62.61,78434.86,29.9,-0.00172,0.0,0.20395]
[1779021582234,62.61,78435.56,29.9,-0.00172,0.0,0.20377]
[1779021587293,62.61,78436.19,29.9,-0.00172,0.0,0.20361]
[1779021592453,62.61,78436.54,29.9,-0.00172,0.0,0.20352]
[1779021597845,62.61,78438.4,29.9,-0.00171,0.0,0.20304]
[1779021603124,62.61,78441.74,29.9,-0.00171,0.0,0.20219]
[1779021608488,62.61,78443.74,29.9,-0.0017,0.0,0.20169]
[1779021613570,62.61,78447.05,29.9,-0.00169,0.0,0.20085]
[1779021618643,62.61,78447.87,29.9,-0.00169,0.0,0.20064]
[1779021624052,62.61,78448.5,29.9,-0.00169,0.0,0.20048]
[1779021629174,62.61,78446.23,29.9,-0.0017,0.0,0.20106]
[1779021634271,62.61,78445.91,29.9,-0.00169,0.0,0.20031]
[1779021639336,62.61,78441.05,29.9,-0.0017,0.0,0.20154]
[1779021644696,62.61,78438.37,29.9,-0.00171,0.0,0.20222]
[1779021650012,62.61,78433.81,29.9,-0.00172,0.0,0.20338]
[1779021655136,62.61,78435.05,29.9,-0.00172,0.0,0.20307]
[1779021660441,62.61,78434.92,29.9,-0.00172,0.0,0.2031]
[1779021665747,62.61,78436.89,29.9,-0.00171,0.0,0.2026]
[1779021670944,62.61,78436.78,29.9,-0.00171,0.0,0.20263]
[1779021676136,62.61,78436.67,29.9,-0.00171,0.0,0.20266]
[1779021681296,62.61,78440.36,29.9,-0.0017,0.0,0.20172]
[1779021686622,62.61,78438.18,29.9,-0.00171,0.0,0.20227]
[1779021691813,62.61,78437.75,29.9,-0.0017,0.0,0.20155]
[1779021697099,62.61,78441.08,29.9,-0.00169,0.0,0.20071]
[1779021702167,62.61,78441.12,29.9,-0.00169,0.0,0.2007]
[1779021707368,62.61,78441.11,29.9,-0.00169,0.0,0.2007]
[1779021712579,62.61,78441.11,29.9,-0.00169,0.0,0.2007]
[1779021717664,62.61,78439.21,29.9,-0.0017,0.0,0.20118]
[1779021722773,62.61,78439.41,29.9,-0.0017,0.0,0.20113]
[1779021727858,62.61,78439.49,29.9,-0.0017,0.0,0.20111]
[1779021732933,62.61,78439.26,29.9,-0.0017,0.0,0.20117]
[1779021738102,62.61,78439.11,29.9,-0.0017,0.0,0.20121]
[1779021743309,62.61,78441.98,29.9,-0.00169,0.0,0.20048]
[1779021748658,62.61,78438.95,29.9,-0.0017,0.0,0.20125]
[1779021753928,62.61,78441.97,29.9,-0.00168,0.0,0.19966]
[1779021759028,62.61,78439.59,29.9,-0.00169,0.0,0.20026]
[1779021764206,62.61,78439.48,29.9,-0.00169,0.0,0.20029]
[1779021769305,62.61,78439.48,29.9,-0.00169,0.0,0.20029]
[1779021774384,62.61,78439.48,29.9,-0.00169,0.0,0.20029]
[1779021779616,62.61,78442.39,29.9,-0.00168,0.0,0.19956]
[1779021784841,62.61,78442.96,29.9,-0.00168,0.0,0.19942]
[1779021790134,62.61,78442.92,29.9,-0.00168,0.0,0.19943]
[1779021795144,62.61,78442.9,29.9,-0.00168,0.0,0.19943]
[1779021800441,62.61,78443.09,29.9,-0.00168,0.0,0.19938]
[1779021805693,62.61,78438.58,29.9,-0.00169,0.0,0.20052]
[1779021810902,62.61,78438.61,29.9,-0.00169,0.0,0.20051]
[1779021816015,62.61,78442.73,29.9,-0.00168,0.0,0.19865]
[1779021821198,62.61,78443.01,29.9,-0.00168,0.0,0.19858]
[1779021826487,62.61,78444.23,29.9,-0.00167,0.0,0.19828]
[1779021831702,62.61,78444.77,29.9,-0.00167,0.0,0.19814]
[1779021836877,62.61,78446.97,29.9,-0.00167,0.0,0.1976]
[1779021842305,62.61,78443.02,29.9,-0.00168,0.0,0.19858]
[1779021847663,62.61,78443.25,29.9,-0.00168,0.0,0.19852]
[1779021852971,62.61,78443.28,29.9,-0.00168,0.0,0.19852]
[1779021858311,62.61,78443.44,29.9,-0.00167,0.0,0.19848]
[1779021863685,62.61,78443.67,29.9,-0.00167,0.0,0.19842]
[1779021868882,62.61,78441.98,29.9,-0.00168,0.0,0.19884]
[1779021873960,62.61,78442.12,29.9,-0.00167,0.0,0.19799]
[1779021879122,62.61,78442.12,29.9,-0.00167,0.0,0.19799]
[1779021884197,62.61,78442.12,29.9,-0.00167,0.0,0.19799]
[1779021889244,62.61,78442.12,29.9,-0.00167,0.0,0.19799]
[1779021894288,62.61,78451.35,29.9,-0.00165,0.0,0.1957]
[1779021899386,62.61,78449.89,29.9,-0.00165,0.0,0.19606]
[1779021904657,62.61,78447.58,29.9,-0.00166,0.0,0.19663]
[1779021907603,62.61,78448.5,29.9,-0.00166,0.0,0.1964]
[1779021908200,62.61,78449.33,29.9,-0.00165,0.0,0.1962]
[1779021913368,62.61,78448.26,29.9,-0.00166,0.0,0.19646]
[1779021918399,62.61,78455.21,29.9,-0.00164,0.0,0.19474]
[1779021919879,62.61,78467.67,29.9,-0.00161,0.0,0.1917]
[1779021925066,62.61,78468.41,29.9,-0.00161,0.0,0.19152]
[1779021930238,62.61,78468.91,29.9,-0.00161,0.0,0.1914]
[1779021935421,62.61,78464.01,29.9,-0.00161,0.0,0.19179]
[1779021936818,62.61,78449.94,29.9,-0.00165,0.0,0.19524]
[1779021942073,62.61,78449.06,29.9,-0.00165,0.0,0.19545]
[1779021947388,62.61,78455.14,29.9,-0.00163,0.0,0.19396]
[1779021952471,62.61,78455.47,29.9,-0.00163,0.0,0.19388]
[1779021957783,62.61,78455.39,29.9,-0.00163,0.0,0.1939]
[1779021963226,62.61,78449.63,29.9,-0.00165,0.0,0.19531]
[1779021968655,62.61,78449.82,29.9,-0.00165,0.0,0.19527]
[1779021973763,62.61,78451.24,29.9,-0.00164,0.0,0.19492]
[1779021978899,62.61,78450.86,29.9,-0.00164,0.0,0.19501]
[1779021984075,62.61,78451.17,29.9,-0.00164,0.0,0.19493]
[1779021989096,62.61,78450.32,29.9,-0.00165,0.0,0.19514]
[1779021994130,62.61,78450.02,29.9,-0.00164,0.0,0.19441]
[1779021999227,62.61,78456.63,29.9,-0.00162,0.0,0.19279]
[1779022004301,62.61,78457.74,29.9,-0.00162,0.0,0.19252]
[1779022009607,62.61,78457.72,29.9,-0.00162,0.0,0.19252]
[1779022014762,62.61,78453.58,29.9,-0.00163,0.0,0.19354]
[1779022019979,62.61,78448.79,29.9,-0.00164,0.0,0.19471]
[1779022025004,62.61,78443.81,29.9,-0.00165,0.0,0.19594]
[1779022030312,62.61,78442.4,29.9,-0.00166,0.0,0.19629]
[1779022035454,62.61,78442.33,29.9,-0.00166,0.0,0.19631]
[1779022040667,62.61,78439.36,29.9,-0.00166,0.0,0.19705]
[1779022045990,62.61,78439.07,29.9,-0.00166,0.0,0.19712]
[1779022051098,62.61,78439.44,29.9,-0.00166,0.0,0.19703]
[1779022056170,62.61,78444.61,29.9,-0.00165,0.0,0.19494]
[1779022061290,62.61,78442.36,29.9,-0.00165,0.0,0.19549]
[1779022066430,62.61,78440.29,29.9,-0.00166,0.0,0.196]
[1779022071548,62.61,78438.77,29.9,-0.00166,0.0,0.19638]
[1779022076857,62.61,78436.98,29.9,-0.00166,0.0,0.19683]
[1779022081882,62.61,78436.98,29.9,-0.00166,0.0,0.19683]
[1779022086910,62.61,78438.35,29.9,-0.00166,0.0,0.19649]
[1779022092068,62.61,78438.32,29.9,-0.00166,0.0,0.19649]
[1779022097187,62.61,78437.57,29.9,-0.00166,0.0,0.19668]
[1779022102365,62.61,78439.06,29.9,-0.00166,0.0,0.19631]
[1779022107553,62.61,78439.1,29.9,-0.00166,0.0,0.1963]
[1779022112775,62.61,78438.94,29.9,-0.00165,0.0,0.19553]
[1779022118116,62.61,78438.94,29.9,-0.00165,0.0,0.19553]
[1779022120792,62.61,78427.14,29.9,-0.00168,0.0,0.19847]
[1779022126041,62.61,78422.17,29.9,-0.00169,0.0,0.19972]
[1779022131292,62.61,78419.27,29.9,-0.0017,0.0,0.20045]
[1779022136526,62.61,78418.51,29.9,-0.0017,0.0,0.20064]
[1779022141984,62.61,78417.62,29.9,-0.0017,0.0,0.20087]
[1779022147184,62.61,78423.66,29.9,-0.00169,0.0,0.19934]
[1779022152283,62.61,78423.66,29.9,-0.00169,0.0,0.19934]
[1779022157507,62.61,78426.71,29.9,-0.00168,0.0,0.19857]
[1779022162777,62.61,78430.53,29.9,-0.00167,0.0,0.19762]
[1779022167904,62.61,78423.91,29.9,-0.00169,0.0,0.19928]
[1779022173161,62.61,78419.13,29.9,-0.00169,0.0,0.19966]
[1779022178425,62.61,78412.69,29.9,-0.00171,0.0,0.20129]
[1779022182930,62.61,78398.4,29.9,-0.00174,0.0,0.20495]
[1779022188056,62.61,78394.83,29.9,-0.00175,0.0,0.20587]
[1779022193163,62.61,78388.17,29.9,-0.00177,0.0,0.2076]
[1779022197842,62.61,78375.29,29.9,-0.0018,0.0,0.21099]
[1779022202909,62.61,78376.5,29.9,-0.00179,0.0,0.21067]
[1779022207928,62.61,78375.31,29.9,-0.0018,0.0,0.21099]
[1779022213003,62.61,78373.95,29.9,-0.0018,0.0,0.21135]
[1779022218209,62.61,78374.03,29.9,-0.0018,0.0,0.21133]
[1779022223283,62.61,78373.21,29.9,-0.0018,0.0,0.21154]
[1779022228553,62.61,78373.22,29.9,-0.0018,0.0,0.21154]
[1779022233666,62.61,78377.12,29.9,-0.00179,0.0,0.20965]
[1779022238800,62.61,78376.49,29.9,-0.00179,0.0,0.20982]
[1779022244023,62.61,78377.17,29.9,-0.00179,0.0,0.20964]
[1779022249161,62.61,78380.59,29.9,-0.00178,0.0,0.20874]
[1779022254278,62.61,78380.54,29.9,-0.00178,0.0,0.20875]
[1779022259323,62.61,78380.76,29.9,-0.00178,0.0,0.20869]
[1779022264522,62.61,78381.05,29.9,-0.00178,0.0,0.20862]
[1779022269814,62.61,78381.05,29.9,-0.00178,0.0,0.20862]
[1779022275182,62.61,78381.04,29.9,-0.00178,0.0,0.20862]
[1779022280547,62.61,78387.81,29.9,-0.00176,0.0,0.20685]
[1779022285668,62.61,78389.17,29.9,-0.00176,0.0,0.2065]
[1779022290730,62.61,78388.55,29.9,-0.00176,0.0,0.20666]
[1779022295791,62.61,78389.93,29.9,-0.00175,0.0,0.20545]
[1779022300970,62.61,78389.86,29.9,-0.00175,0.0,0.20547]
[1779022306289,62.61,78389.04,29.9,-0.00175,0.0,0.20568]
[1779022311340,62.61,78388.91,29.9,-0.00175,0.0,0.20572]
[1779022316401,62.61,78388.33,29.9,-0.00175,0.0,0.20587]
[1779022321595,62.61,78388.24,29.9,-0.00175,0.0,0.20589]
[1779022326688,62.61,78388.63,29.9,-0.00175,0.0,0.20579]
[1779022331822,62.61,78386.36,29.9,-0.00176,0.0,0.20638]
[1779022336864,62.61,78386.36,29.9,-0.00176,0.0,0.20638]
[1779022341988,62.61,78386.17,29.9,-0.00176,0.0,0.20643]
[1779022347176,62.61,78386.17,29.9,-0.00176,0.0,0.20643]
[1779022352203,62.61,78386.17,29.9,-0.00176,0.0,0.20643]
[1779022357484,62.61,78386.17,29.9,-0.00175,0.0,0.20558]
[1779022362618,62.61,78386.17,29.9,-0.00175,0.0,0.20558]
[1779022367628,62.61,78386.19,29.9,-0.00175,0.0,0.20557]
[1779022372884,62.61,78386.26,29.9,-0.00175,0.0,0.20556]
[1779022378123,62.61,78386.5,29.9,-0.00175,0.0,0.20549]
[1779022383393,62.61,78386.49,29.9,-0.00175,0.0,0.2055]
[1779022388521,62.61,78377.42,29.9,-0.00177,0.0,0.20786]
[1779022393733,62.61,78373.71,29.9,-0.00178,0.0,0.20883]
[1779022398868,62.61,78378.22,29.9,-0.00177,0.0,0.20765]
[1779022401640,62.61,78368.15,29.9,-0.00179,0.0,0.2103]
[1779022406772,62.61,78367.88,29.9,-0.00179,0.0,0.21037]
[1779022411999,62.61,78367.12,29.9,-0.00179,0.0,0.20971]
[1779022417136,62.61,78367.95,29.9,-0.00179,0.0,0.20949]
[1779022422320,62.61,78365.59,29.9,-0.00179,0.0,0.21011]
[1779022427463,62.61,78367.54,29.9,-0.00179,0.0,0.2096]
[1779022432471,62.61,78367.28,29.9,-0.00179,0.0,0.20967]
[1779022437619,62.61,78366.96,29.9,-0.00179,0.0,0.20975]
[1779022442792,62.61,78365.96,29.9,-0.00179,0.0,0.21002]
[1779022448008,62.61,78366.47,29.9,-0.00179,0.0,0.20988]
[1779022453253,62.61,78363.2,29.9,-0.0018,0.0,0.21075]
[1779022458524,62.61,78363.08,29.9,-0.0018,0.0,0.21078]
[1779022463616,62.61,78363.19,29.9,-0.0018,0.0,0.21075]
[1779022469014,62.61,78362.07,29.9,-0.0018,0.0,0.21105]
[1779022474072,62.61,78360.59,29.9,-0.0018,0.0,0.21058]
[1779022479108,62.61,78357.47,29.9,-0.00181,0.0,0.2114]
[1779022484476,62.61,78360.53,29.9,-0.0018,0.0,0.21059]
[1779022489679,62.61,78361.58,29.9,-0.0018,0.0,0.21031]
[1779022494691,62.61,78361.53,29.9,-0.0018,0.0,0.21033]
[1779022499961,62.61,78360.87,29.9,-0.0018,0.0,0.2105]
[1779022505166,62.61,78360.13,29.9,-0.0018,0.0,0.2107]
[1779022510403,62.61,78364.68,29.9,-0.00179,0.0,0.20949]
[1779022515657,62.61,78364.58,29.9,-0.00179,0.0,0.20952]
[1779022518602,62.61,78364.65,29.9,-0.00179,0.0,0.2095]
[1779022519614,62.61,78364.62,29.9,-0.00179,0.0,0.20951]
[1779022524804,62.61,78368.85,29.9,-0.00178,0.0,0.2084]
[1779022530204,62.61,78372.93,29.9,-0.00177,0.0,0.20733]
[1779022535219,62.61,78374.58,29.9,-0.00176,0.0,0.20605]
[1779022540296,62.61,78374.51,29.9,-0.00176,0.0,0.20606]
[1779022545302,62.61,78374.95,29.9,-0.00176,0.0,0.20595]
[1779022550656,62.61,78374.99,29.9,-0.00176,0.0,0.20594]
[1779022556115,62.61,78375.39,29.9,-0.00175,0.0,0.20584]
[1779022561402,62.61,78375.3,29.9,-0.00175,0.0,0.20586]
[1779022566461,62.61,78375.3,29.9,-0.00175,0.0,0.20586]
[1779022571670,62.61,78375.3,29.9,-0.00175,0.0,0.20586]
[1779022577099,62.61,78375.32,29.9,-0.00175,0.0,0.20585]
[1779022582258,62.61,78375.32,29.9,-0.00175,0.0,0.20585]
[1779022587335,62.61,78375.32,29.9,-0.00175,0.0,0.20585]
[1779022592448,62.61,78375.32,29.9,-0.00175,0.0,0.20585]
[1779022597521,62.61,78375.68,29.9,-0.00175,0.0,0.20491]
[1779022602641,62.61,78375.71,29.9,-0.00175,0.0,0.2049]
[1779022607799,62.61,78375.43,29.9,-0.00175,0.0,0.20498]
[1779022612357,62.61,78361.2,29.9,-0.00178,0.0,0.20869]
[1779022617648,62.61,78353.01,29.9,-0.0018,0.0,0.21086]
[1779022622660,62.61,78350.0,29.9,-0.00181,0.0,0.21166]
[1779022624839,62.61,78337.43,29.9,-0.00184,0.0,0.21503]
[1779022630070,62.61,78335.36,29.9,-0.00185,0.0,0.21559]
[1779022635336,62.61,78330.01,29.9,-0.00186,0.0,0.21704]
[1779022640567,62.61,78329.45,29.9,-0.00186,0.0,0.2172]
[1779022645940,62.61,78322.87,29.9,-0.00188,0.0,0.219]
[1779022651191,62.61,78321.8,29.9,-0.00188,0.0,0.21929]
[1779022656268,62.61,78320.88,29.9,-0.00188,0.0,0.21865]
[1779022661516,62.61,78315.88,29.9,-0.00189,0.0,0.22003]
[1779022666725,62.61,78314.87,29.9,-0.00189,0.0,0.22031]
[1779022671994,62.61,78317.56,29.9,-0.00189,0.0,0.21957]
[1779022677217,62.61,78317.25,29.9,-0.00189,0.0,0.21965]
[1779022682536,62.61,78317.5,29.9,-0.00189,0.0,0.21958]
[1779022687543,62.61,78325.1,29.9,-0.00187,0.0,0.2175]
[1779022692650,62.61,78325.6,29.9,-0.00187,0.0,0.21736]
[1779022697766,62.61,78325.58,29.9,-0.00187,0.0,0.21737]
[1779022702835,62.61,78326.6,29.9,-0.00186,0.0,0.21709]
[1779022707862,62.61,78326.67,29.9,-0.00186,0.0,0.21707]
[1779022713193,62.61,78327.21,29.9,-0.00185,0.0,0.21604]
[1779022718295,62.61,78328.64,29.9,-0.00185,0.0,0.21565]
[1779022723596,62.61,78334.89,29.9,-0.00183,0.0,0.21396]
[1779022728793,62.61,78335.04,29.9,-0.00183,0.0,0.21392]
[1779022733921,62.61,78334.77,29.9,-0.00184,0.0,0.21399]
[1779022739130,62.61,78334.82,29.9,-0.00183,0.0,0.21398]
[1779022744308,62.61,78334.94,29.9,-0.00183,0.0,0.21395]
[1779022749644,62.61,78334.99,29.9,-0.00183,0.0,0.21393]
[1779022754873,62.61,78334.8,29.9,-0.00183,0.0,0.21398]
[1779022759901,62.61,78335.1,29.9,-0.00183,0.0,0.2139]
[1779022764993,62.61,78335.25,29.9,-0.00183,0.0,0.21386]
[1779022770220,62.61,78336.09,29.9,-0.00183,0.0,0.21364]
[1779022775409,62.61,78335.95,29.9,-0.00182,0.0,0.2128]
[1779022780567,62.61,78335.95,29.9,-0.00182,0.0,0.2128]
[1779022785818,62.61,78336.36,29.9,-0.00182,0.0,0.21269]
[1779022790986,62.61,78336.39,29.9,-0.00182,0.0,0.21268]
[1779022796223,62.61,78336.32,29.9,-0.00182,0.0,0.2127]
[1779022801242,62.61,78336.21,29.9,-0.00182,0.0,0.21273]
[1779022806369,62.61,78336.84,29.9,-0.00182,0.0,0.21256]
[1779022811685,62.61,78332.91,29.9,-0.00183,0.0,0.21362]
[1779022812625,62.61,78323.03,29.9,-0.00186,0.0,0.21629]
[1779022817660,62.61,78320.4,29.9,-0.00186,0.0,0.217]
[1779022822696,62.61,78316.07,29.9,-0.00188,0.0,0.21819]
[1779022827995,62.61,78315.7,29.9,-0.00188,0.0,0.21829]
[1779022833126,62.61,78315.18,29.9,-0.00187,0.0,0.21754]
[1779022838240,62.61,78308.81,29.9,-0.00189,0.0,0.21929]
[1779022843314,62.61,78306.36,29.9,-0.00189,0.0,0.21997]
[1779022848444,62.61,78307.12,29.9,-0.00189,0.0,0.21976]
[1779022853568,62.61,78309.98,29.9,-0.00188,0.0,0.21897]
[1779022858672,62.61,78310.76,29.9,-0.00188,0.0,0.21875]
[1779022863949,62.61,78311.76,29.9,-0.00188,0.0,0.21848]
[1779022868978,62.61,78311.45,29.9,-0.00188,0.0,0.21856]
[1779022874020,62.61,78310.14,29.9,-0.00188,0.0,0.21892]
[1779022879139,62.61,78309.53,29.9,-0.00189,0.0,0.21909]
[1779022884250,62.61,78307.03,29.9,-0.00189,0.0,0.21978]
[1779022888659,62.61,78295.56,29.9,-0.00192,0.0,0.22297]
[1779022893741,62.61,78293.81,29.9,-0.00192,0.0,0.22255]
[1779022899212,62.61,78296.92,29.9,-0.00191,0.0,0.22168]
[1779022904563,62.61,78296.84,29.9,-0.00191,0.0,0.2217]
[1779022909791,62.61,78297.41,29.9,-0.00191,0.0,0.22155]
[1779022914832,62.61,78299.13,29.9,-0.00191,0.0,0.22107]
[1779022919890,62.61,78298.2,29.9,-0.00191,0.0,0.22133]
[1779022924900,62.61,78302.07,29.9,-0.0019,0.0,0.22025]
[1779022930104,62.61,78302.04,29.9,-0.0019,0.0,0.22026]
[1779022935162,62.61,78298.47,29.9,-0.00191,0.0,0.22125]
[1779022940498,62.61,78294.45,29.9,-0.00192,0.0,0.22237]
[1779022945666,62.61,78293.78,29.9,-0.00192,0.0,0.22256]
[1779022950872,62.61,78288.26,29.9,-0.00193,0.0,0.2241]
[1779022956160,62.61,78281.41,29.9,-0.00195,0.0,0.22512]
[1779022961417,62.61,78277.27,29.9,-0.00196,0.0,0.22629]
[1779022964951,62.61,78267.42,29.9,-0.00198,0.0,0.2291]
[1779022970032,62.61,78268.58,29.9,-0.00198,0.0,0.22877]
[1779022975197,62.61,78268.66,29.9,-0.00198,0.0,0.22874]
[1779022980477,62.61,78274.58,29.9,-0.00196,0.0,0.22705]
[1779022985762,62.61,78277.58,29.9,-0.00196,0.0,0.2262]
[1779022990828,62.61,78280.06,29.9,-0.00195,0.0,0.2255]
[1779022992884,62.61,78290.92,29.9,-0.00192,0.0,0.22245]
[1779022996814,62.61,78304.13,29.9,-0.00188,0.0,0.21879]
[1779023002157,62.61,78299.89,29.9,-0.0019,0.0,0.21996]
[1779023007296,62.61,78300.18,29.9,-0.0019,0.0,0.21988]
[1779023012486,62.61,78295.25,29.9,-0.0019,0.0,0.22034]
[1779023015927,62.61,78279.95,29.9,-0.00194,0.0,0.22462]
[1779023021047,62.61,78271.16,29.9,-0.00197,0.0,0.2271]
[1779023026257,62.61,78270.35,29.9,-0.00197,0.0,0.22734]
[1779023031283,62.61,78277.52,29.9,-0.00195,0.0,0.2253]
[1779023036391,62.61,78282.84,29.9,-0.00193,0.0,0.2238]
[1779023041477,62.61,78284.43,29.9,-0.00193,0.0,0.22336]
[1779023046851,62.61,78284.95,29.9,-0.00193,0.0,0.22321]
[1779023051874,62.61,78284.66,29.9,-0.00193,0.0,0.22329]
[1779023057015,62.61,78285.54,29.9,-0.00193,0.0,0.22305]
[1779023062081,62.61,78285.93,29.9,-0.00193,0.0,0.22294]
[1779023067194,62.61,78286.18,29.9,-0.00192,0.0,0.22287]
[1779023072402,62.61,78286.47,29.9,-0.00192,0.0,0.22188]
[1779023077536,62.61,78286.47,29.9,-0.00192,0.0,0.22188]
[1779023082594,62.61,78288.27,29.9,-0.00191,0.0,0.22138]
[1779023087806,62.61,78291.57,29.9,-0.0019,0.0,0.22046]
[1779023092971,62.61,78292.06,29.9,-0.0019,0.0,0.22032]
[1779023098125,62.61,78293.42,29.9,-0.0019,0.0,0.21995]
[1779023103203,62.61,78296.65,29.9,-0.00189,0.0,0.21905]
[1779023105921,62.61,78306.72,29.9,-0.00186,0.0,0.21629]
[1779023110938,62.61,78306.94,29.9,-0.00186,0.0,0.21623]
[1779023115942,62.61,78306.94,29.9,-0.00186,0.0,0.21623]
[1779023121280,62.61,78312.87,29.9,-0.00185,0.0,0.21462]
[1779023126526,62.61,78313.25,29.9,-0.00185,0.0,0.21452]
[1779023129600,62.61,78313.55,29.9,-0.00185,0.0,0.21444]
[1779023130811,62.61,78314.22,29.9,-0.00184,0.0,0.21426]
[1779023135885,62.61,78314.4,29.9,-0.00184,0.0,0.21333]
[1779023140920,62.61,78315.69,29.9,-0.00183,0.0,0.21298]
[1779023146047,62.61,78318.66,29.9,-0.00182,0.0,0.21218]
[1779023151208,62.61,78318.84,29.9,-0.00182,0.0,0.21214]
[1779023156319,62.61,78318.6,29.9,-0.00182,0.0,0.2122]
[1779023161529,62.61,78323.45,29.9,-0.00181,0.0,0.2109]
[1779023166566,62.61,78322.19,29.9,-0.00182,0.0,0.21124]
[1779023171755,62.61,78325.15,29.9,-0.00181,0.0,0.21045]
[1779023176979,62.61,78325.13,29.9,-0.00181,0.0,0.21046]
[1779023182035,62.61,78325.69,29.9,-0.00181,0.0,0.21031]
[1779023187430,62.61,78324.11,29.9,-0.00181,0.0,0.21073]
[1779023192527,62.61,78324.16,29.9,-0.0018,0.0,0.20984]
[1779023195069,62.61,78312.77,29.9,-0.00183,0.0,0.21289]
[1779023196097,62.61,78301.39,29.9,-0.00186,0.0,0.21597]
[1779023201276,62.61,78300.89,29.9,-0.00186,0.0,0.2161]
[1779023206389,62.61,78307.98,29.9,-0.00184,0.0,0.21418]
[1779023211456,62.61,78306.3,29.9,-0.00185,0.0,0.21463]
[1779023216688,62.61,78307.0,29.9,-0.00185,0.0,0.21444]
[1779023217705,62.61,78294.03,29.9,-0.00188,0.0,0.21798]
[1779023222777,62.61,78292.84,29.9,-0.00188,0.0,0.21831]
[1779023227802,62.61,78292.2,29.9,-0.00189,0.0,0.21849]
[1779023233124,62.61,78292.19,29.9,-0.00189,0.0,0.21849]
[1779023238216,62.61,78292.34,29.9,-0.00189,0.0,0.21845]
[1779023243485,62.61,78292.31,29.9,-0.00189,0.0,0.21846]
[1779023248619,62.61,78292.24,29.9,-0.00189,0.0,0.21847]
[1779023253710,62.61,78292.24,29.9,-0.00188,0.0,0.21758]
[1779023258887,62.61,78292.71,29.9,-0.00188,0.0,0.21745]
[1779023263952,62.61,78294.72,29.9,-0.00187,0.0,0.2169]
[1779023269021,62.61,78285.19,29.9,-0.0019,0.0,0.21952]
[1779023274225,62.61,78290.26,29.9,-0.00188,0.0,0.21812]
[1779023279595,62.61,78288.11,29.9,-0.00189,0.0,0.21871]
[1779023284719,62.61,78288.38,29.9,-0.00189,0.0,0.21864]
[1779023288960,62.61,78278.42,29.9,-0.00191,0.0,0.2214]
[1779023294127,62.61,78274.4,29.9,-0.00193,0.0,0.22252]
[1779023299146,62.61,78278.56,29.9,-0.00191,0.0,0.22136]
[1779023304287,62.61,78268.94,29.9,-0.00194,0.0,0.22406]
[1779023309587,62.61,78268.76,29.9,-0.00194,0.0,0.22411]
[1779023314715,62.61,78271.3,29.9,-0.00193,0.0,0.22248]
[1779023319719,62.61,78271.72,29.9,-0.00193,0.0,0.22236]
[1779023324848,62.61,78271.87,29.9,-0.00192,0.0,0.22232]
[1779023329959,62.61,78273.75,29.9,-0.00192,0.0,0.22179]
[1779023335111,62.61,78273.97,29.9,-0.00192,0.0,0.22173]
[1779023340246,62.61,78271.96,29.9,-0.00192,0.0,0.22229]
[1779023345606,62.61,78271.74,29.9,-0.00193,0.0,0.22236]
[1779023350673,62.61,78271.7,29.9,-0.00193,0.0,0.22237]
[1779023355761,62.61,78272.26,29.9,-0.00192,0.0,0.22221]
[1779023360928,62.61,78272.26,29.9,-0.00192,0.0,0.22221]
[1779023366009,62.61,78272.24,29.9,-0.00192,0.0,0.22222]
[1779023371266,62.61,78272.66,29.9,-0.00192,0.0,0.2221]
[1779023376422,62.61,78271.6,29.9,-0.00192,0.0,0.22148]
[1779023381662,62.61,78271.49,29.9,-0.00192,0.0,0.22152]
[1779023387010,62.61,78271.5,29.9,-0.00192,0.0,0.22151]
[1779023392244,62.61,78271.71,29.9,-0.00192,0.0,0.22145]
[1779023397302,62.61,78269.8,29.9,-0.00192,0.0,0.22199]
[1779023402674,62.61,78267.32,29.9,-0.00193,0.0,0.22268]
[1779023407941,62.61,78267.08,29.9,-0.00193,0.0,0.22275]
[1779023413285,62.61,78267.05,29.9,-0.00193,0.0,0.22276]
[1779023418345,62.61,78266.4,29.9,-0.00193,0.0,0.22294]
[1779023423554,62.61,78266.87,29.9,-0.00193,0.0,0.22281]
[1779023428632,62.61,78272.51,29.9,-0.00192,0.0,0.22123]
[1779023433641,62.61,78272.93,29.9,-0.00191,0.0,0.22021]
[1779023438690,62.61,78272.53,29.9,-0.00191,0.0,0.22032]
[1779023443787,62.61,78272.69,29.9,-0.00191,0.0,0.22027]
[1779023448894,62.61,78272.66,29.9,-0.00191,0.0,0.22028]
[1779023454170,62.61,78272.66,29.9,-0.00191,0.0,0.22028]
[1779023459359,62.61,78272.63,29.9,-0.00191,0.0,0.22029]
[1779023464572,62.61,78278.23,29.9,-0.00189,0.0,0.21874]
[1779023469836,62.61,78281.09,29.9,-0.00188,0.0,0.21795]
[1779023474879,62.61,78283.13,29.9,-0.00188,0.0,0.21739]
[1779023480042,62.61,78282.88,29.9,-0.00188,0.0,0.21746]
[1779023485215,62.61,78282.96,29.9,-0.00188,0.0,0.21744]
[1779023490243,62.61,78281.96,29.9,-0.00188,0.0,0.21771]
[1779023495452,62.61,78284.93,29.9,-0.00187,0.0,0.216]
[1779023500616,62.61,78282.36,29.9,-0.00187,0.0,0.21671]
[1779023505718,62.61,78282.53,29.9,-0.00187,0.0,0.21666]
[1779023510742,62.61,78282.57,29.9,-0.00187,0.0,0.21665]
[1779023515917,62.61,78282.79,29.9,-0.00187,0.0,0.21659]
[1779023520938,62.61,78282.86,29.9,-0.00187,0.0,0.21657]
[1779023526125,62.61,78283.96,29.9,-0.00187,0.0,0.21627]
[1779023531375,62.61,78285.18,29.9,-0.00187,0.0,0.21594]
[1779023536572,62.61,78284.46,29.9,-0.00187,0.0,0.21613]
[1779023541947,62.61,78284.97,29.9,-0.00187,0.0,0.21599]
[1779023545328,62.61,78270.42,29.9,-0.00191,0.0,0.22]
[1779023550337,62.61,78270.36,29.9,-0.00191,0.0,0.22002]
[1779023555469,62.61,78260.21,29.9,-0.00193,0.0,0.22194]
[1779023560560,62.61,78257.71,29.9,-0.00193,0.0,0.22264]
[1779023565573,62.61,78256.68,29.9,-0.00193,0.0,0.22292]
[1779023570874,62.61,78250.61,29.9,-0.00195,0.0,0.22464]
[1779023576083,62.61,78249.51,29.9,-0.00195,0.0,0.22495]
[1779023581226,62.61,78251.68,29.9,-0.00195,0.0,0.22433]
[1779023586312,62.61,78250.75,29.9,-0.00195,0.0,0.2246]
[1779023591517,62.61,78246.07,29.9,-0.00196,0.0,0.22592]
[1779023596517,62.61,78245.39,29.9,-0.00197,0.0,0.22612]
[1779023601526,62.61,78245.18,29.9,-0.00197,0.0,0.22618]
[1779023606607,62.61,78245.01,29.9,-0.00197,0.0,0.22623]
[1779023611783,62.61,78244.89,29.9,-0.00196,0.0,0.22533]
[1779023616863,62.61,78245.07,29.9,-0.00196,0.0,0.22528]
[1779023621914,62.61,78241.26,29.9,-0.00197,0.0,0.22637]
[1779023627063,62.61,78240.47,29.9,-0.00197,0.0,0.22659]
[1779023632302,62.61,78241.6,29.9,-0.00197,0.0,0.22627]
[1779023637630,62.61,78241.98,29.9,-0.00197,0.0,0.22616]
[1779023642776,62.61,78242.83,29.9,-0.00196,0.0,0.22592]
[1779023647961,62.61,78242.9,29.9,-0.00196,0.0,0.2259]
[1779023652985,62.61,78242.87,29.9,-0.00196,0.0,0.22591]
[1779023658086,62.61,78242.85,29.9,-0.00196,0.0,0.22591]
[1779023663329,62.61,78242.53,29.9,-0.00197,0.0,0.226]
[1779023668608,62.61,78242.28,29.9,-0.00197,0.0,0.22608]
[1779023673821,62.61,78239.06,29.9,-0.00197,0.0,0.22607]
[1779023678937,62.61,78239.27,29.9,-0.00197,0.0,0.22601]
[1779023684158,62.61,78238.99,29.9,-0.00197,0.0,0.22609]
[1779023689328,62.61,78238.96,29.9,-0.00197,0.0,0.22609]
[1779023694367,62.61,78238.49,29.9,-0.00197,0.0,0.22623]
[1779023699621,62.61,78235.81,29.9,-0.00198,0.0,0.22699]
[1779023704791,62.61,78232.16,29.9,-0.00199,0.0,0.22804]
[1779023709661,62.61,78222.29,29.9,-0.00201,0.0,0.23089]
[1779023714686,62.61,78217.66,29.9,-0.00203,0.0,0.23223]
[1779023718729,62.61,78203.41,29.9,-0.00207,0.0,0.23642]
[1779023724125,62.61,78204.05,29.9,-0.00207,0.0,0.23623]
[1779023729498,62.61,78198.64,29.9,-0.00208,0.0,0.23784]
[1779023734499,62.61,78200.74,29.9,-0.00207,0.0,0.23625]
[1779023739573,62.61,78205.62,29.9,-0.00205,0.0,0.23481]
[1779023740602,62.61,78205.72,29.9,-0.00205,0.0,0.23478]
[1779023741208,62.61,78205.41,29.9,-0.00205,0.0,0.23487]
[1779023746400,62.61,78204.75,29.9,-0.00206,0.0,0.23507]
[1779023751694,62.61,78209.76,29.9,-0.00204,0.0,0.23359]
[1779023756737,62.61,78201.61,29.9,-0.00206,0.0,0.23599]
[1779023761956,62.61,78201.59,29.9,-0.00206,0.0,0.236]
[1779023767166,62.61,78205.27,29.9,-0.00205,0.0,0.23491]
[1779023772290,62.61,78203.82,29.9,-0.00206,0.0,0.23534]
[1779023777308,62.61,78204.71,29.9,-0.00206,0.0,0.23508]
[1779023782356,62.61,78201.11,29.9,-0.00207,0.0,0.23614]
[1779023787381,62.61,78201.89,29.9,-0.00206,0.0,0.23591]
[1779023792554,62.61,78197.57,29.9,-0.00207,0.0,0.23623]
[1779023797831,62.61,78191.7,29.9,-0.00208,0.0,0.23797]
[1779023803085,62.61,78189.48,29.9,-0.00209,0.0,0.23864]
[1779023808264,62.61,78184.8,29.9,-0.00211,0.0,0.24004]
[1779023810914,62.61,78195.67,29.9,-0.00207,0.0,0.23679]
[1779023816134,62.61,78195.34,29.9,-0.00207,0.0,0.23689]
[1779023821210,62.61,78195.14,29.9,-0.00208,0.0,0.23695]
[1779023826369,62.61,78191.08,29.9,-0.00209,0.0,0.23816]
[1779023831506,62.61,78187.79,29.9,-0.0021,0.0,0.23914]
[1779023836684,62.61,78185.65,29.9,-0.0021,0.0,0.23978]
[1779023838874,62.61,78173.09,29.9,-0.00214,0.0,0.24358]
[1779023839401,62.61,78160.25,29.9,-0.00218,0.0,0.24752]
[1779023841645,62.61,78150.32,29.9,-0.00221,0.0,0.2506]
[1779023845398,62.61,78160.33,29.9,-0.00218,0.0,0.24749]
[1779023850662,62.61,78160.32,29.9,-0.00218,0.0,0.2475]
[1779023855852,62.61,78160.52,29.9,-0.00217,0.0,0.24644]
[1779023860901,62.61,78168.63,29.9,-0.00214,0.0,0.24396]
[1779023866279,62.61,78168.78,29.9,-0.00214,0.0,0.24391]
[1779023871339,62.61,78176.46,29.9,-0.00212,0.0,0.24158]
[1779023876648,62.61,78178.84,29.9,-0.00211,0.0,0.24086]
[1779023881660,62.61,78178.71,29.9,-0.00211,0.0,0.2409]
[1779023886667,62.61,78180.65,29.9,-0.00211,0.0,0.24031]
[1779023888626,62.61,78192.47,29.9,-0.00207,0.0,0.23678]
[1779023893780,62.61,78198.52,29.9,-0.00206,0.0,0.23499]
[1779023898835,62.61,78197.95,29.9,-0.00206,0.0,0.23516]
[1779023904185,62.61,78191.77,29.9,-0.00208,0.0,0.23699]
[1779023909208,62.61,78196.0,29.9,-0.00206,0.0,0.23573]
[1779023914424,62.61,78196.27,29.9,-0.00206,0.0,0.23469]
[1779023919657,62.61,78196.42,29.9,-0.00205,0.0,0.23465]
[1779023924953,62.61,78203.34,29.9,-0.00203,0.0,0.23262]
[1779023930288,62.61,78203.66,29.9,-0.00203,0.0,0.23252]
[1779023935481,62.61,78203.42,29.9,-0.00203,0.0,0.23259]
[1779023940514,62.61,78204.37,29.9,-0.00203,0.0,0.23232]
[1779023945557,62.61,78207.07,29.9,-0.00202,0.0,0.23153]
[1779023950655,62.61,78206.69,29.9,-0.00203,0.0,0.23164]
[1779023955689,62.61,78207.12,29.9,-0.00202,0.0,0.23151]
[1779023960831,62.61,78215.05,29.9,-0.002,0.0,0.22921]
[1779023965949,62.61,78215.18,29.9,-0.002,0.0,0.22918]
[1779023971202,62.61,78215.28,29.9,-0.002,0.0,0.22915]
[1779023976473,62.61,78214.22,29.9,-0.002,0.0,0.22851]
[1779023981682,62.61,78219.17,29.9,-0.00198,0.0,0.22709]
[1779023986935,62.61,78227.68,29.9,-0.00196,0.0,0.22467]
[1779023992108,62.61,78226.01,29.9,-0.00196,0.0,0.22514]
[1779023997234,62.61,78226.26,29.9,-0.00196,0.0,0.22507]
[1779024002264,62.61,78222.67,29.9,-0.00197,0.0,0.22609]
[1779024007385,62.61,78215.79,29.9,-0.00199,0.0,0.22806]
[1779024012486,62.61,78214.37,29.9,-0.002,0.0,0.22847]
[1779024017727,62.61,78210.61,29.9,-0.00201,0.0,0.22956]
[1779024022751,62.61,78204.16,29.9,-0.00202,0.0,0.23143]
[1779024027922,62.61,78207.49,29.9,-0.00202,0.0,0.23046]
[1779024033333,62.61,78198.68,29.9,-0.00203,0.0,0.23208]
[1779024037311,62.61,78199.31,29.9,-0.00203,0.0,0.23189]
[1779024042403,62.61,78199.72,29.9,-0.00203,0.0,0.23177]
[1779024047453,62.61,78197.96,29.9,-0.00203,0.0,0.23229]
[1779024052622,62.61,78200.54,29.9,-0.00203,0.0,0.23153]
[1779024057814,62.61,78201.24,29.9,-0.00202,0.0,0.23133]
[1779024063107,62.61,78200.92,29.9,-0.00203,0.0,0.23142]
[1779024068386,62.61,78200.96,29.9,-0.00203,0.0,0.23141]
[1779024073454,62.61,78205.52,29.9,-0.00201,0.0,0.23009]
[1779024078645,62.61,78205.25,29.9,-0.00201,0.0,0.23016]
[1779024083824,62.61,78206.33,29.9,-0.00201,0.0,0.22985]
[1779024089143,62.61,78208.26,29.9,-0.002,0.0,0.22929]
[1779024094276,62.61,78212.23,29.9,-0.00199,0.0,0.22721]
[1779024099431,62.61,78212.81,29.9,-0.00198,0.0,0.22704]
[1779024104431,62.61,78212.77,29.9,-0.00198,0.0,0.22706]
[1779024109568,62.61,78212.71,29.9,-0.00198,0.0,0.22707]
[1779024114674,62.61,78215.05,29.9,-0.00198,0.0,0.2264]
[1779024120031,62.61,78219.83,29.9,-0.00196,0.0,0.22504]
[1779024125276,62.61,78219.59,29.9,-0.00197,0.0,0.22511]
[1779024130339,62.61,78221.05,29.9,-0.00196,0.0,0.22469]
[1779024135406,62.61,78221.62,29.9,-0.00196,0.0,0.22453]
[1779024140434,62.61,78226.71,29.9,-0.00195,0.0,0.22309]
[1779024145686,62.61,78227.42,29.9,-0.00194,0.0,0.22289]
[1779024150741,62.61,78228.66,29.9,-0.00194,0.0,0.22254]
[1779024155821,62.61,78233.33,29.9,-0.00192,0.0,0.22031]
[1779024161013,62.61,78224.73,29.9,-0.00194,0.0,0.22273]
[1779024166085,62.61,78224.29,29.9,-0.00194,0.0,0.22285]
[1779024171235,62.61,78222.39,29.9,-0.00195,0.0,0.22339]
[1779024176277,62.61,78222.21,29.9,-0.00195,0.0,0.22344]
[1779024181388,62.61,78221.62,29.9,-0.00195,0.0,0.2236]
[1779024186601,62.61,78221.67,29.9,-0.00195,0.0,0.22359]
[1779024191666,62.61,78221.69,29.9,-0.00195,0.0,0.22358]
[1779024196688,62.61,78223.71,29.9,-0.00195,0.0,0.22301]
[1779024201983,62.61,78222.65,29.9,-0.00195,0.0,0.22331]
[1779024207133,62.61,78222.63,29.9,-0.00195,0.0,0.22332]
[1779024212303,62.61,78222.87,29.9,-0.00194,0.0,0.22233]
[1779024217341,62.61,78222.87,29.9,-0.00194,0.0,0.22233]
[1779024222442,62.61,78222.64,29.9,-0.00194,0.0,0.22239]
[1779024227855,62.61,78222.06,29.9,-0.00194,0.0,0.22256]
[1779024233094,62.61,78218.3,29.9,-0.00195,0.0,0.22362]
[1779024238257,62.61,78211.06,29.9,-0.00197,0.0,0.22568]
[1779024243407,62.61,78213.15,29.9,-0.00197,0.0,0.22508]
[1779024248468,62.61,78212.93,29.9,-0.00197,0.0,0.22514]
[1779024253803,62.61,78212.99,29.9,-0.00197,0.0,0.22513]
[1779024259191,62.61,78212.81,29.9,-0.00197,0.0,0.22518]
[1779024264272,62.61,78211.29,29.9,-0.00197,0.0,0.22561]
[1779024269437,62.61,78211.01,29.9,-0.00197,0.0,0.22569]
[1779024274441,62.61,78210.67,29.9,-0.00197,0.0,0.22486]
[1779024279763,62.61,78209.13,29.9,-0.00197,0.0,0.22529]
[1779024284912,62.61,78205.56,29.9,-0.00198,0.0,0.22631]
[1779024285943,62.61,78217.14,29.9,-0.00195,0.0,0.22302]
[1779024291036,62.61,78210.75,29.9,-0.00197,0.0,0.22483]
[1779024296141,62.61,78210.33,29.9,-0.00197,0.0,0.22495]
[1779024301208,62.61,78209.73,29.9,-0.00197,0.0,0.22512]
[1779024306386,62.61,78214.25,29.9,-0.00196,0.0,0.22384]
[1779024311688,62.61,78214.35,29.9,-0.00196,0.0,0.22381]
[1779024316864,62.61,78214.35,29.9,-0.00196,0.0,0.22381]
[1779024321896,62.61,78215.31,29.9,-0.00195,0.0,0.22354]
[1779024327106,62.61,78215.89,29.9,-0.00195,0.0,0.22337]
[1779024332151,62.61,78216.14,29.9,-0.00194,0.0,0.22238]
[1779024337152,62.61,78216.14,29.9,-0.00194,0.0,0.22238]
[1779024342310,62.61,78216.14,29.9,-0.00194,0.0,0.22238]
[1779024347529,62.61,78216.62,29.9,-0.00194,0.0,0.22224]
[1779024351606,62.61,78216.69,29.9,-0.00194,0.0,0.22222]
[1779024352011,62.61,78216.69,29.9,-0.00194,0.0,0.22222]
[1779024357222,62.61,78216.69,29.9,-0.00194,0.0,0.22222]
[1779024362301,62.61,78216.69,29.9,-0.00194,0.0,0.22222]
[1779024367721,62.61,78216.69,29.9,-0.00194,0.0,0.22222]
[1779024372775,62.61,78221.12,29.9,-0.00193,0.0,0.22098]
[1779024378057,62.61,78221.72,29.9,-0.00193,0.0,0.22081]
[1779024383489,62.61,78221.73,29.9,-0.00193,0.0,0.22081]
[1779024388552,62.61,78223.84,29.9,-0.00192,0.0,0.22022]
[1779024393866,62.61,78224.21,29.9,-0.00191,0.0,0.2192]
[1779024399125,62.61,78224.72,29.9,-0.00191,0.0,0.21906]
[1779024404144,62.61,78225.45,29.9,-0.00191,0.0,0.21885]
[1779024409445,62.61,78227.49,29.9,-0.0019,0.0,0.21829]
[1779024414612,62.61,78233.58,29.9,-0.00189,0.0,0.2166]
[1779024419745,62.61,78234.14,29.9,-0.00189,0.0,0.21645]
[1779024424785,62.61,78236.4,29.9,-0.00188,0.0,0.21583]
[1779024430011,62.61,78236.83,29.9,-0.00188,0.0,0.21571]
[1779024435341,62.61,78241.55,29.9,-0.00187,0.0,0.21442]
[1779024440480,62.61,78244.27,29.9,-0.00186,0.0,0.21368]
[1779024445636,62.61,78244.87,29.9,-0.00186,0.0,0.21351]
[1779024450770,62.61,78248.07,29.9,-0.00185,0.0,0.21264]
[1779024455896,62.61,78252.19,29.9,-0.00183,0.0,0.21064]
[1779024461014,62.61,78253.5,29.9,-0.00183,0.0,0.21029]
[1779024466393,62.61,78251.22,29.9,-0.00183,0.0,0.2109]
[1779024471688,62.61,78252.94,29.9,-0.00183,0.0,0.21044]
[1779024476743,62.61,78252.77,29.9,-0.00183,0.0,0.21049]
[1779024482020,62.61,78252.83,29.9,-0.00183,0.0,0.21047]
[1779024487067,62.61,78250.82,29.9,-0.00183,0.0,0.21101]
[1779024492120,62.61,78247.72,29.9,-0.00184,0.0,0.21185]
[1779024497352,62.61,78247.94,29.9,-0.00184,0.0,0.21179]
[1779024502531,62.61,78247.97,29.9,-0.00184,0.0,0.21178]
[1779024507629,62.61,78245.44,29.9,-0.00185,0.0,0.21246]
[1779024512827,62.61,78243.47,29.9,-0.00185,0.0,0.2121]
[1779024517925,62.61,78240.61,29.9,-0.00185,0.0,0.21288]
[1779024523144,62.61,78240.32,29.9,-0.00185,0.0,0.21296]
[1779024528152,62.61,78239.19,29.9,-0.00186,0.0,0.21327]
[1779024533272,62.61,78239.2,29.9,-0.00186,0.0,0.21326]
[1779024538452,62.61,78239.03,29.9,-0.00186,0.0,0.21331]
[1779024543504,62.61,78238.85,29.9,-0.00186,0.0,0.21336]
[1779024548539,62.61,78238.88,29.9,-0.00186,0.0,0.21335]
[1779024553881,62.61,78237.83,29.9,-0.00186,0.0,0.21364]
[1779024559265,62.61,78244.92,29.9,-0.00184,0.0,0.21171]
[1779024564644,62.61,78246.77,29.9,-0.00184,0.0,0.21121]
[1779024570025,62.61,78250.43,29.9,-0.00183,0.0,0.21023]
[1779024575100,62.61,78252.28,29.9,-0.00182,0.0,0.20885]
[1779024580223,62.61,78254.02,29.9,-0.00181,0.0,0.20838]
[1779024585570,62.61,78257.6,29.9,-0.0018,0.0,0.20743]
[1779024590627,62.61,78255.58,29.9,-0.00181,0.0,0.20797]
[1779024595767,62.61,78261.5,29.9,-0.00179,0.0,0.2064]
[1779024601181,62.61,78266.06,29.9,-0.00178,0.0,0.2052]
[1779024606265,62.61,78266.09,29.9,-0.00178,0.0,0.20519]
[1779024611448,62.61,78268.32,29.9,-0.00177,0.0,0.2046]
[1779024616511,62.61,78264.21,29.9,-0.00179,0.0,0.20568]
[1779024620522,62.61,78245.87,29.9,-0.00183,0.0,0.21057]
[1779024622440,62.61,78235.12,29.9,-0.00186,0.0,0.21348]
[1779024627680,62.61,78233.77,29.9,-0.00186,0.0,0.21385]
[1779024633001,62.61,78233.7,29.9,-0.00186,0.0,0.21297]
[1779024638313,62.61,78233.06,29.9,-0.00186,0.0,0.21314]
[1779024643417,62.61,78233.18,29.9,-0.00186,0.0,0.21311]
[1779024648427,62.61,78233.18,29.9,-0.00186,0.0,0.21311]
[1779024653868,62.61,78234.45,29.9,-0.00185,0.0,0.21276]
[1779024658890,62.61,78234.21,29.9,-0.00186,0.0,0.21283]
[1779024664050,62.61,78234.37,29.9,-0.00185,0.0,0.21278]
[1779024669280,62.61,78234.33,29.9,-0.00186,0.0,0.2128]
[1779024674487,62.61,78233.73,29.9,-0.00186,0.0,0.21296]
[1779024679567,62.61,78234.33,29.9,-0.00186,0.0,0.2128]
[1779024684750,62.61,78233.36,29.9,-0.00186,0.0,0.21306]
[1779024686659,62.61,78244.82,29.9,-0.00183,0.0,0.20996]
[1779024691918,62.61,78244.57,29.9,-0.00182,0.0,0.20914]
[1779024696946,62.61,78250.0,29.9,-0.00181,0.0,0.20769]
[1779024702309,62.61,78252.18,29.9,-0.0018,0.0,0.20712]
[1779024707680,62.61,78252.01,29.9,-0.0018,0.0,0.20716]
[1779024712962,62.61,78248.07,29.9,-0.00181,0.0,0.20821]
[1779024718026,62.61,78248.15,29.9,-0.00181,0.0,0.20819]
[1779024723046,62.61,78243.05,29.9,-0.00182,0.0,0.20955]
[1779024728165,62.61,78241.41,29.9,-0.00183,0.0,0.20999]
[1779024733189,62.61,78234.69,29.9,-0.00185,0.0,0.2118]
[1779024738381,62.61,78226.09,29.9,-0.00187,0.0,0.21414]
[1779024743438,62.61,78225.09,29.9,-0.00187,0.0,0.21442]
[1779024748717,62.61,78225.04,29.9,-0.00187,0.0,0.21443]
[1779024754009,62.61,78225.07,29.9,-0.00186,0.0,0.21352]
[1779024759128,62.61,78227.05,29.9,-0.00186,0.0,0.21298]
[1779024764240,62.61,78225.0,29.9,-0.00186,0.0,0.21354]
[1779024769451,62.61,78224.99,29.9,-0.00186,0.0,0.21354]
[1779024774538,62.61,78226.04,29.9,-0.00186,0.0,0.21326]
[1779024779796,62.61,78226.28,29.9,-0.00186,0.0,0.21319]
[1779024784989,62.61,78226.27,29.9,-0.00186,0.0,0.21319]
[1779024790157,62.61,78226.22,29.9,-0.00186,0.0,0.21321]
[1779024795239,62.61,78224.99,29.9,-0.00186,0.0,0.21354]
[1779024800239,62.61,78219.32,29.9,-0.00188,0.0,0.21509]
[1779024805430,62.61,78218.41,29.9,-0.00188,0.0,0.21534]
[1779024810895,62.61,78225.75,29.9,-0.00186,0.0,0.21334]
[1779024816016,62.61,78227.96,29.9,-0.00185,0.0,0.21184]
[1779024821155,62.61,78227.85,29.9,-0.00185,0.0,0.21187]
[1779024826292,62.61,78227.5,29.9,-0.00185,0.0,0.21196]
[1779024831522,62.61,78232.63,29.9,-0.00184,0.0,0.21058]
[1779024836557,62.61,78233.32,29.9,-0.00183,0.0,0.21039]
[1779024841593,62.61,78232.92,29.9,-0.00184,0.0,0.2105]
[1779024846738,62.61,78232.9,29.9,-0.00184,0.0,0.2105]
[1779024851837,62.61,78232.98,29.9,-0.00184,0.0,0.21048]
[1779024857011,62.61,78233.28,29.9,-0.00183,0.0,0.2104]
[1779024862176,62.61,78237.66,29.9,-0.00182,0.0,0.20922]
[1779024867331,62.61,78238.16,29.9,-0.00182,0.0,0.20909]
[1779024872342,62.61,78237.84,29.9,-0.00182,0.0,0.20829]
[1779024877361,62.61,78238.38,29.9,-0.00181,0.0,0.20815]
[1779024882624,62.61,78237.99,29.9,-0.00182,0.0,0.20825]
[1779024887655,62.61,78238.24,29.9,-0.00181,0.0,0.20818]
[1779024890675,62.61,78249.54,29.9,-0.00179,0.0,0.20519]
[1779024895911,62.61,78252.44,29.9,-0.00178,0.0,0.20442]
[1779024901013,62.61,78253.99,29.9,-0.00177,0.0,0.20402]
[1779024904759,62.61,78267.1,29.9,-0.00174,0.0,0.20061]
[1779024909775,62.61,78273.48,29.9,-0.00173,0.0,0.19896]
[1779024915140,62.61,78280.32,29.9,-0.00171,0.0,0.19722]
[1779024920279,62.61,78283.43,29.9,-0.0017,0.0,0.19643]
[1779024925750,62.61,78280.44,29.9,-0.00171,0.0,0.19719]
[1779024930781,62.61,78280.89,29.9,-0.00171,0.0,0.19707]
[1779024935972,62.61,78281.76,29.9,-0.0017,0.0,0.19601]
[1779024941210,62.61,78284.62,29.9,-0.00169,0.0,0.19528]
[1779024944336,62.61,78284.72,29.9,-0.00169,0.0,0.19526]
[1779024945249,62.61,78285.42,29.9,-0.00169,0.0,0.19508]
[1779024950512,62.61,78285.59,29.9,-0.00169,0.0,0.19504]
[1779024955812,62.61,78283.39,29.9,-0.00169,0.0,0.19559]
[1779024960976,62.61,78285.63,29.9,-0.00169,0.0,0.19503]
[1779024962606,62.61,78285.63,29.9,-0.00169,0.0,0.19503]
[1779024963635,62.61,78285.62,29.9,-0.00169,0.0,0.19503]
[1779024969001,62.61,78285.75,29.9,-0.00169,0.0,0.195]
[1779024974107,62.61,78291.83,29.9,-0.00167,0.0,0.19347]
[1779024979229,62.61,78295.0,29.9,-0.00167,0.0,0.19268]
[1779024984249,62.61,78295.37,29.9,-0.00167,0.0,0.19259]
[1779024989372,62.61,78295.48,29.9,-0.00166,0.0,0.19256]
[1779024994610,62.61,78295.36,29.9,-0.00166,0.0,0.19176]
[1779024999757,62.61,78295.26,29.9,-0.00166,0.0,0.19179]
[1779025004819,62.61,78295.52,29.9,-0.00166,0.0,0.19172]
[1779025009925,62.61,78295.83,29.9,-0.00166,0.0,0.19164]
[1779025014964,62.61,78295.98,29.9,-0.00166,0.0,0.19161]
[1779025020080,62.61,78300.5,29.9,-0.00165,0.0,0.19049]
[1779025025279,62.61,78304.2,29.9,-0.00164,0.0,0.18958]
[1779025030487,62.61,78304.48,29.9,-0.00164,0.0,0.18951]
[1779025035716,62.61,78304.48,29.9,-0.00164,0.0,0.18951]
[1779025040885,62.61,78304.65,29.9,-0.00164,0.0,0.18947]
[1779025046034,62.61,78305.37,29.9,-0.00163,0.0,0.18929]
[1779025051047,62.61,78304.94,29.9,-0.00164,0.0,0.1894]
[1779025056185,62.61,78304.65,29.9,-0.00163,0.0,0.18865]
[1779025061518,62.61,78305.4,29.9,-0.00163,0.0,0.18846]
[1779025066545,62.61,78306.11,29.9,-0.00163,0.0,0.18829]
[1779025071915,62.61,78305.33,29.9,-0.00163,0.0,0.18848]
[1779025077334,62.61,78305.24,29.9,-0.00163,0.0,0.1885]
[1779025082449,62.61,78306.37,29.9,-0.00163,0.0,0.18823]
[1779025087712,62.61,78307.78,29.9,-0.00162,0.0,0.18788]
[1779025092864,62.61,78312.39,29.9,-0.00161,0.0,0.18676]
[1779025096467,62.61,78298.36,29.9,-0.00164,0.0,0.19019]
[1779025101626,62.61,78296.01,29.9,-0.00165,0.0,0.19077]
[1779025106759,62.61,78297.4,29.9,-0.00165,0.0,0.19043]
[1779025111841,62.61,78296.34,29.9,-0.00165,0.0,0.19069]
[1779025117119,62.61,78295.57,29.9,-0.00164,0.0,0.19005]
[1779025122358,62.61,78295.79,29.9,-0.00164,0.0,0.19]
[1779025127459,62.61,78295.78,29.9,-0.00164,0.0,0.19]
[1779025132504,62.61,78295.47,29.9,-0.00164,0.0,0.19008]
[1779025133903,62.61,78285.08,29.9,-0.00167,0.0,0.19266]
[1779025138938,62.61,78281.82,29.9,-0.00168,0.0,0.19347]
[1779025143973,62.61,78280.66,29.9,-0.00168,0.0,0.19376]
[1779025149192,62.61,78281.07,29.9,-0.00168,0.0,0.19366]
[1779025154429,62.61,78278.65,29.9,-0.00168,0.0,0.19427]
[1779025159814,62.61,78278.98,29.9,-0.00168,0.0,0.19419]
[1779025164965,62.61,78279.06,29.9,-0.00168,0.0,0.19416]
[1779025170174,62.61,78279.04,29.9,-0.00168,0.0,0.19417]
[1779025175244,62.61,78279.18,29.9,-0.00168,0.0,0.1933]
[1779025180527,62.61,78279.15,29.9,-0.00168,0.0,0.1933]
[1779025185927,62.61,78279.18,29.9,-0.00168,0.0,0.1933]
[1779025191049,62.61,78279.18,29.9,-0.00168,0.0,0.1933]
[1779025196132,62.61,78279.18,29.9,-0.00168,0.0,0.1933]
[1779025201226,62.61,78279.13,29.9,-0.00168,0.0,0.19331]
[1779025206551,62.61,78279.19,29.9,-0.00168,0.0,0.19329]
[1779025211663,62.61,78279.07,29.9,-0.00168,0.0,0.19332]
[1779025216743,62.61,78279.17,29.9,-0.00168,0.0,0.1933]
[1779025221803,62.61,78275.59,29.9,-0.00168,0.0,0.1942]
[1779025227230,62.61,78268.02,29.9,-0.0017,0.0,0.19611]
[1779025232373,62.61,78267.05,29.9,-0.0017,0.0,0.19551]
[1779025237625,62.61,78267.62,29.9,-0.0017,0.0,0.19537]
[1779025241167,62.61,78255.88,29.9,-0.00173,0.0,0.19836]
[1779025246272,62.61,78247.8,29.9,-0.00175,0.0,0.20044]
[1779025247023,62.61,78237.7,29.9,-0.00177,0.0,0.20307]
[1779025252233,62.61,78232.24,29.9,-0.00178,0.0,0.2045]
[1779025257309,62.61,78232.17,29.9,-0.00178,0.0,0.20452]
[1779025262395,62.61,78232.53,29.9,-0.00178,0.0,0.20442]
[1779025267742,62.61,78238.31,29.9,-0.00177,0.0,0.20291]
[1779025272991,62.61,78239.42,29.9,-0.00177,0.0,0.20262]
[1779025278375,62.61,78244.42,29.9,-0.00175,0.0,0.20131]
[1779025283731,62.61,78244.4,29.9,-0.00175,0.0,0.20132]
[1779025289079,62.61,78244.6,29.9,-0.00175,0.0,0.20127]
[1779025294165,62.61,78244.53,29.9,-0.00175,0.0,0.20042]
[1779025299214,62.61,78244.53,29.9,-0.00175,0.0,0.20042]
[1779025304255,62.61,78245.92,29.9,-0.00174,0.0,0.20006]
[1779025309376,62.61,78240.48,29.9,-0.00176,0.0,0.20147]
[1779025314811,62.61,78237.49,29.9,-0.00176,0.0,0.20225]
[1779025319878,62.61,78237.52,29.9,-0.00176,0.0,0.20224]
[1779025324981,62.61,78237.48,29.9,-0.00176,0.0,0.20225]
[1779025330060,62.61,78238.05,29.9,-0.00176,0.0,0.20211]
[1779025335075,62.61,78237.9,29.9,-0.00176,0.0,0.20214]
[1779025340155,62.61,78237.86,29.9,-0.00176,0.0,0.20215]
[1779025345342,62.61,78237.86,29.9,-0.00176,0.0,0.20215]
[1779025350356,62.61,78237.86,29.9,-0.00176,0.0,0.20215]
[1779025355461,62.61,78228.55,29.9,-0.00178,0.0,0.20372]
[1779025360711,62.61,78224.77,29.9,-0.00179,0.0,0.20472]
[1779025366043,62.61,78224.37,29.9,-0.00179,0.0,0.20482]
[1779025371155,62.61,78223.88,29.9,-0.00179,0.0,0.20495]
[1779025376271,62.61,78221.5,29.9,-0.0018,0.0,0.20558]
[1779025381541,62.61,78221.5,29.9,-0.0018,0.0,0.20558]
[1779025386750,62.61,78221.64,29.9,-0.0018,0.0,0.20554]
[1779025392139,62.61,78224.31,29.9,-0.00179,0.0,0.20484]
[1779025394756,62.61,78235.08,29.9,-0.00176,0.0,0.20201]
[1779025400187,62.61,78238.88,29.9,-0.00175,0.0,0.20102]
[1779025405201,62.61,78239.16,29.9,-0.00175,0.0,0.20095]
[1779025410233,62.61,78239.16,29.9,-0.00175,0.0,0.20095]
[1779025415411,62.61,78241.23,29.9,-0.00174,0.0,0.19955]
[1779025420720,62.61,78242.09,29.9,-0.00174,0.0,0.19933]
[1779025425747,62.61,78242.18,29.9,-0.00174,0.0,0.19931]
[1779025430942,62.61,78242.41,29.9,-0.00174,0.0,0.19925]
[1779025436239,62.61,78242.18,29.9,-0.00174,0.0,0.19931]
[1779025441414,62.61,78248.75,29.9,-0.00172,0.0,0.19762]
[1779025446684,62.61,78241.4,29.9,-0.00174,0.0,0.19951]
[1779025451909,62.61,78241.64,29.9,-0.00174,0.0,0.19945]
[1779025456962,62.61,78241.56,29.9,-0.00174,0.0,0.19947]
[1779025462214,62.61,78235.12,29.9,-0.00175,0.0,0.20113]
[1779025467363,62.61,78235.44,29.9,-0.00175,0.0,0.20105]
[1779025472425,62.61,78234.67,29.9,-0.00175,0.0,0.20039]
[1779025477689,62.61,78233.66,29.9,-0.00175,0.0,0.20065]
[1779025482935,62.61,78237.31,29.9,-0.00174,0.0,0.1997]
[1779025488248,62.61,78234.78,29.9,-0.00175,0.0,0.20036]
[1779025493372,62.61,78235.11,29.9,-0.00175,0.0,0.20027]
[1779025498406,62.61,78235.77,29.9,-0.00175,0.0,0.2001]
[1779025503879,62.61,78235.57,29.9,-0.00175,0.0,0.20015]
[1779025509065,62.61,78242.02,29.9,-0.00173,0.0,0.19849]
[1779025514144,62.61,78244.37,29.9,-0.00172,0.0,0.19789]
[1779025519159,62.61,78245.39,29.9,-0.00172,0.0,0.19762]
[1779025524375,62.61,78247.67,29.9,-0.00172,0.0,0.19704]
[1779025529519,62.61,78248.49,29.9,-0.00171,0.0,0.19683]
[1779025534593,62.61,78250.74,29.9,-0.0017,0.0,0.19541]
[1779025539862,62.61,78251.5,29.9,-0.0017,0.0,0.19522]
[1779025545147,62.61,78252.18,29.9,-0.0017,0.0,0.19505]
[1779025550258,62.61,78249.95,29.9,-0.0017,0.0,0.19561]
[1779025555303,62.61,78252.73,29.9,-0.0017,0.0,0.19491]
[1779025560549,62.61,78251.83,29.9,-0.0017,0.0,0.19513]
[1779025565783,62.61,78251.9,29.9,-0.0017,0.0,0.19512]
[1779025570886,62.61,78252.62,29.9,-0.0017,0.0,0.19493]
[1779025573540,62.61,78236.15,29.9,-0.00174,0.0,0.19914]
[1779025573601,62.61,78236.15,29.9,-0.00174,0.0,0.19914]
[1779025573934,62.61,78236.15,29.9,-0.00174,0.0,0.19914]
[1779025579088,62.61,78235.66,29.9,-0.00174,0.0,0.19927]
[1779025584457,62.61,78235.69,29.9,-0.00174,0.0,0.19926]
[1779025589675,62.61,78244.04,29.9,-0.00172,0.0,0.19712]
[1779025594805,62.61,78244.07,29.9,-0.00171,0.0,0.19626]
[1779025599975,62.61,78248.02,29.9,-0.0017,0.0,0.19525]
[1779025605064,62.61,78245.75,29.9,-0.00171,0.0,0.19583]
[1779025610391,62.61,78245.78,29.9,-0.00171,0.0,0.19582]
[1779025615704,62.61,78245.63,29.9,-0.00171,0.0,0.19586]
[1779025620754,62.61,78245.42,29.9,-0.00171,0.0,0.19591]
[1779025625764,62.61,78245.45,29.9,-0.00171,0.0,0.1959]
[1779025630844,62.61,78245.38,29.9,-0.00171,0.0,0.19592]
[1779025635887,62.61,78246.52,29.9,-0.0017,0.0,0.19563]
[1779025641026,62.61,78246.23,29.9,-0.00171,0.0,0.19571]
[1779025646248,62.61,78246.08,29.9,-0.00171,0.0,0.19574]
[1779025651390,62.61,78246.12,29.9,-0.00171,0.0,0.19573]
[1779025656563,62.61,78246.15,29.9,-0.0017,0.0,0.19488]
[1779025661753,62.61,78246.15,29.9,-0.0017,0.0,0.19488]
[1779025666901,62.61,78253.18,29.9,-0.00168,0.0,0.19311]
[1779025672125,62.61,78255.77,29.9,-0.00167,0.0,0.19246]
[1779025677234,62.61,78253.39,29.9,-0.00168,0.0,0.19305]
[1779025678408,62.61,78243.6,29.9,-0.0017,0.0,0.19552]
[1779025683494,62.61,78240.58,29.9,-0.00171,0.0,0.19629]
[1779025688514,62.61,78240.54,29.9,-0.00171,0.0,0.1963]
[1779025693547,62.61,78240.54,29.9,-0.00171,0.0,0.1963]
[1779025698891,62.61,78240.81,29.9,-0.00171,0.0,0.19623]
[1779025704163,62.61,78240.81,29.9,-0.00171,0.0,0.19623]
[1779025709366,62.61,78240.55,29.9,-0.00171,0.0,0.1963]
[1779025714370,62.61,78237.66,29.9,-0.00171,0.0,0.19618]
[1779025719779,62.61,78238.03,29.9,-0.00171,0.0,0.19609]
[1779025724781,62.61,78247.4,29.9,-0.00169,0.0,0.19372]
[1779025725651,62.61,78260.87,29.9,-0.00166,0.0,0.19035]
[1779025730853,62.61,78265.14,29.9,-0.00165,0.0,0.18929]
[1779025736112,62.61,78257.88,29.9,-0.00166,0.0,0.19109]
[1779025741169,62.61,78258.05,29.9,-0.00166,0.0,0.19105]
[1779025746595,62.61,78259.66,29.9,-0.00166,0.0,0.19065]
[1779025751823,62.61,78260.55,29.9,-0.00166,0.0,0.19043]
[1779025756894,62.61,78260.06,29.9,-0.00166,0.0,0.19055]
[1779025758724,62.61,78249.72,29.9,-0.00168,0.0,0.19313]
[1779025763808,62.61,78249.06,29.9,-0.00168,0.0,0.1933]
[1779025768906,62.61,78248.94,29.9,-0.00168,0.0,0.19333]
[1779025774010,62.61,78248.71,29.9,-0.00168,0.0,0.19254]
[1779025779070,62.61,78248.75,29.9,-0.00168,0.0,0.19253]
[1779025784155,62.61,78248.77,29.9,-0.00168,0.0,0.19253]
[1779025789262,62.61,78248.33,29.9,-0.00168,0.0,0.19264]
[1779025794262,62.61,78248.35,29.9,-0.00168,0.0,0.19263]
[1779025799289,62.61,78247.38,29.9,-0.00168,0.0,0.19288]
[1779025804421,62.61,78240.55,29.9,-0.0017,0.0,0.1946]
[1779025809561,62.61,78239.52,29.9,-0.0017,0.0,0.19486]
[1779025814756,62.61,78246.64,29.9,-0.00168,0.0,0.19306]
[1779025819936,62.61,78246.82,29.9,-0.00168,0.0,0.19302]
[1779025825150,62.61,78246.86,29.9,-0.00168,0.0,0.19301]
[1779025830321,62.61,78247.16,29.9,-0.00168,0.0,0.19293]
[1779025835747,62.61,78247.15,29.9,-0.00167,0.0,0.19209]
[1779025840902,62.61,78247.18,29.9,-0.00167,0.0,0.19209]
[1779025846108,62.61,78251.36,29.9,-0.00166,0.0,0.19104]
[1779025851179,62.61,78251.82,29.9,-0.00166,0.0,0.19093]
[1779025851310,62.61,78251.82,29.9,-0.00166,0.0,0.19093]
[1779025852351,62.61,78252.27,29.9,-0.00166,0.0,0.19082]
[1779025857810,62.61,78251.99,29.9,-0.00166,0.0,0.19089]
[1779025863128,62.61,78245.13,29.9,-0.00168,0.0,0.1926]
[1779025868141,62.61,78244.03,29.9,-0.00168,0.0,0.19288]
[1779025873391,62.61,78241.69,29.9,-0.00169,0.0,0.19347]
[1779025878406,62.61,78243.54,29.9,-0.00168,0.0,0.193]
[1779025883578,62.61,78247.01,29.9,-0.00167,0.0,0.19213]
[1779025888916,62.61,78246.31,29.9,-0.00168,0.0,0.19231]
[1779025893984,62.61,78241.85,29.9,-0.00168,0.0,0.19258]
[1779025899183,62.61,78241.97,29.9,-0.00168,0.0,0.19255]
[1779025904482,62.61,78242.0,29.9,-0.00168,0.0,0.19254]
[1779025909725,62.61,78242.23,29.9,-0.00168,0.0,0.19249]
[1779025914731,62.61,78241.58,29.9,-0.00168,0.0,0.19265]
[1779025920100,62.61,78241.44,29.9,-0.00168,0.0,0.19268]
[1779025925394,62.61,78242.64,29.9,-0.00168,0.0,0.19238]
[1779025930527,62.61,78242.79,29.9,-0.00168,0.0,0.19235]
[1779025935685,62.61,78243.73,29.9,-0.00168,0.0,0.19211]
[1779025940877,62.61,78244.14,29.9,-0.00167,0.0,0.19201]
[1779025945966,62.61,78244.11,29.9,-0.00167,0.0,0.19202]
[1779025950988,62.61,78244.31,29.9,-0.00167,0.0,0.19197]
[1779025956186,62.61,78243.79,29.9,-0.00167,0.0,0.19126]
[1779025961241,62.61,78243.57,29.9,-0.00167,0.0,0.19131]
[1779025966348,62.61,78251.36,29.9,-0.00165,0.0,0.18938]
[1779025971679,62.61,78257.43,29.9,-0.00164,0.0,0.18788]
[1779025976892,62.61,78259.57,29.9,-0.00163,0.0,0.18735]
[1779025982157,62.61,78258.64,29.9,-0.00163,0.0,0.18758]
[1779025984966,62.61,78248.15,29.9,-0.00166,0.0,0.19017]
[1779025989896,62.61,78237.2,29.9,-0.00168,0.0,0.19291]
[1779025994931,62.61,78233.31,29.9,-0.00169,0.0,0.19389]
[1779025999967,62.61,78232.55,29.9,-0.0017,0.0,0.19408]
[1779026005296,62.61,78231.5,29.9,-0.0017,0.0,0.19434]
[1779026010454,62.61,78227.17,29.9,-0.00171,0.0,0.19544]
[1779026015564,62.61,78227.18,29.9,-0.0017,0.0,0.19459]
[1779026020831,62.61,78228.75,29.9,-0.0017,0.0,0.19419]
[1779026026103,62.61,78226.9,29.9,-0.0017,0.0,0.19466]
[1779026028698,62.61,78211.55,29.9,-0.00174,0.0,0.19859]
[1779026033762,62.61,78204.89,29.9,-0.00176,0.0,0.20031]
[1779026038828,62.61,78205.23,29.9,-0.00176,0.0,0.20022]
[1779026044148,62.61,78205.61,29.9,-0.00175,0.0,0.20013]
[1779026046202,62.61,78219.28,29.9,-0.00172,0.0,0.1966]
[1779026051476,62.61,78212.9,29.9,-0.00174,0.0,0.19824]
[1779026056664,62.61,78214.67,29.9,-0.00173,0.0,0.19778]
[1779026061819,62.61,78213.07,29.9,-0.00174,0.0,0.1982]
[1779026066961,62.61,78211.63,29.9,-0.00174,0.0,0.19857]
[1779026072151,62.61,78208.28,29.9,-0.00174,0.0,0.19857]
[1779026076020,62.61,78197.37,29.9,-0.00177,0.0,0.2014]
[1779026078053,62.61,78182.31,29.9,-0.00181,0.0,0.20537]
[1779026083192,62.61,78182.12,29.9,-0.00181,0.0,0.20543]
[1779026088524,62.61,78177.81,29.9,-0.00182,0.0,0.20658]
[1779026093780,62.61,78181.84,29.9,-0.00181,0.0,0.2055]
[1779026098989,62.61,78187.98,29.9,-0.00179,0.0,0.20387]
[1779026104245,62.61,78188.17,29.9,-0.00179,0.0,0.20382]
[1779026109596,62.61,78187.06,29.9,-0.00179,0.0,0.20411]
[1779026114700,62.61,78187.28,29.9,-0.00179,0.0,0.20406]
[1779026120117,62.61,78184.24,29.9,-0.0018,0.0,0.20486]
[1779026121219,62.61,78172.98,29.9,-0.00183,0.0,0.20787]
[1779026126358,62.61,78170.97,29.9,-0.00184,0.0,0.20841]
[1779026131376,62.61,78170.02,29.9,-0.00184,0.0,0.20867]
[1779026136537,62.61,78160.29,29.9,-0.00186,0.0,0.2104]
[1779026141858,62.61,78161.43,29.9,-0.00185,0.0,0.21009]
[1779026147077,62.61,78160.78,29.9,-0.00186,0.0,0.21027]
[1779026152190,62.61,78163.14,29.9,-0.00185,0.0,0.20963]
[1779026157357,62.61,78160.62,29.9,-0.00186,0.0,0.21031]
[1779026162518,62.61,78160.68,29.9,-0.00186,0.0,0.2103]
[1779026167133,62.61,78170.56,29.9,-0.00183,0.0,0.20762]
[1779026171161,62.61,78181.57,29.9,-0.0018,0.0,0.20468]
[1779026176201,62.61,78181.1,29.9,-0.0018,0.0,0.20481]
[1779026181266,62.61,78180.57,29.9,-0.0018,0.0,0.20495]
[1779026184600,62.61,78182.36,29.9,-0.0018,0.0,0.20447]
[1779026184889,62.61,78182.36,29.9,-0.0018,0.0,0.20447]
[1779026190035,62.61,78181.24,29.9,-0.0018,0.0,0.20477]
[1779026195422,62.61,78179.31,29.9,-0.0018,0.0,0.2044]
[1779026200569,62.61,78176.08,29.9,-0.00181,0.0,0.20526]
[1779026205732,62.61,78175.48,29.9,-0.00181,0.0,0.20541]
[1779026211089,62.61,78166.65,29.9,-0.00183,0.0,0.20778]
[1779026216282,62.61,78164.89,29.9,-0.00184,0.0,0.20825]
[1779026221697,62.61,78164.89,29.9,-0.00184,0.0,0.20825]
[1779026226854,62.61,78168.06,29.9,-0.00183,0.0,0.2074]
[1779026232058,62.61,78168.32,29.9,-0.00183,0.0,0.20733]
[1779026237191,62.61,78168.69,29.9,-0.00183,0.0,0.20723]
[1779026242399,62.61,78173.48,29.9,-0.00181,0.0,0.20595]
[1779026247505,62.61,78174.37,29.9,-0.00181,0.0,0.20571]
[1779026252796,62.61,78174.34,29.9,-0.0018,0.0,0.20483]
[1779026257833,62.61,78181.38,29.9,-0.00179,0.0,0.20297]
[1779026263084,62.61,78183.24,29.9,-0.00178,0.0,0.20248]
[1779026268155,62.61,78183.58,29.9,-0.00178,0.0,0.20239]
[1779026273242,62.61,78183.63,29.9,-0.00178,0.0,0.20237]
[1779026278481,62.61,78183.72,29.9,-0.00178,0.0,0.20235]
[1779026283634,62.61,78183.27,29.9,-0.00178,0.0,0.20247]
[1779026288866,62.61,78183.58,29.9,-0.00178,0.0,0.20239]
[1779026294189,62.61,78184.04,29.9,-0.00178,0.0,0.20226]
[1779026299455,62.61,78186.48,29.9,-0.00177,0.0,0.20162]
[1779026304542,62.61,78186.79,29.9,-0.00177,0.0,0.20154]
[1779026309767,62.61,78191.03,29.9,-0.00176,0.0,0.20043]
[1779026314834,62.61,78194.79,29.9,-0.00174,0.0,0.19859]
[1779026320037,62.61,78195.12,29.9,-0.00174,0.0,0.1985]
[1779026325095,62.61,78194.17,29.9,-0.00175,0.0,0.19875]
[1779026330254,62.61,78189.78,29.9,-0.00176,0.0,0.19989]
[1779026335538,62.61,78189.16,29.9,-0.00176,0.0,0.20005]
[1779026340655,62.61,78188.9,29.9,-0.00176,0.0,0.20012]
[1779026345900,62.61,78192.0,29.9,-0.00175,0.0,0.19931]
[1779026351043,62.61,78191.46,29.9,-0.00175,0.0,0.19945]
[1779026356437,62.61,78185.55,29.9,-0.00177,0.0,0.20099]
[1779026361713,62.61,78182.42,29.9,-0.00178,0.0,0.20181]
[1779026366762,62.61,78178.86,29.9,-0.00179,0.0,0.20275]
[1779026371884,62.61,78180.61,29.9,-0.00178,0.0,0.20229]
[1779026376996,62.61,78180.69,29.9,-0.00177,0.0,0.20139]
[1779026382322,62.61,78180.88,29.9,-0.00177,0.0,0.20134]
[1779026387505,62.61,78180.88,29.9,-0.00177,0.0,0.20134]
[1779026392618,62.61,78180.8,29.9,-0.00177,0.0,0.20136]
[1779026397779,62.61,78180.45,29.9,-0.00177,0.0,0.20145]
[1779026402927,62.61,78182.66,29.9,-0.00177,0.0,0.20087]
[1779026408155,62.61,78174.45,29.9,-0.00179,0.0,0.20303]
[1779026413345,62.61,78171.94,29.9,-0.0018,0.0,0.20369]
[1779026418393,62.61,78171.58,29.9,-0.0018,0.0,0.20379]
[1779026423515,62.61,78172.59,29.9,-0.00179,0.0,0.20352]
[1779026428614,62.61,78171.38,29.9,-0.0018,0.0,0.20384]
[1779026433975,62.61,78172.01,29.9,-0.00179,0.0,0.20279]
[1779026439066,62.61,78171.84,29.9,-0.00179,0.0,0.20283]
[1779026444302,62.61,78170.79,29.9,-0.00179,0.0,0.20311]
[1779026446325,62.61,78159.92,29.9,-0.00182,0.0,0.206]
[1779026448234,62.61,78149.07,29.9,-0.00185,0.0,0.20892]
[1779026453247,62.61,78143.95,29.9,-0.00186,0.0,0.21031]
[1779026456226,62.61,78133.2,29.9,-0.00189,0.0,0.21326]
[1779026459452,62.61,78122.99,29.9,-0.00192,0.0,0.21609]
[1779026461198,62.61,78109.54,29.9,-0.00196,0.0,0.21988]
[1779026466198,62.61,78113.55,29.9,-0.00194,0.0,0.21874]
[1779026471270,62.61,78118.4,29.9,-0.00193,0.0,0.21738]
[1779026474291,62.61,78132.35,29.9,-0.00189,0.0,0.21349]
[1779026475434,62.61,78145.65,29.9,-0.00186,0.0,0.20985]
[1779026480671,62.61,78153.62,29.9,-0.00184,0.0,0.20769]
[1779026485751,62.61,78153.85,29.9,-0.00184,0.0,0.20763]
[1779026489694,62.61,78155.77,29.9,-0.00183,0.0,0.20711]
[1779026494769,62.61,78156.81,29.9,-0.00182,0.0,0.20594]
[1779026500022,62.61,78156.48,29.9,-0.00182,0.0,0.20602]
[1779026503600,62.61,78145.21,29.9,-0.00185,0.0,0.20906]
[1779026508748,62.61,78138.39,29.9,-0.00187,0.0,0.21092]
[1779026513809,62.61,78136.24,29.9,-0.00187,0.0,0.21151]
[1779026518938,62.61,78131.48,29.9,-0.00189,0.0,0.21281]
[1779026523987,62.61,78130.2,29.9,-0.00189,0.0,0.21317]
[1779026529089,62.61,78131.22,29.9,-0.00189,0.0,0.21289]
[1779026534160,62.61,78134.71,29.9,-0.00188,0.0,0.21193]
[1779026539470,62.61,78136.84,29.9,-0.00187,0.0,0.21134]
[1779026544682,62.61,78138.14,29.9,-0.00187,0.0,0.21099]
[1779026549813,62.61,78142.52,29.9,-0.00186,0.0,0.20979]
[1779026555019,62.61,78144.61,29.9,-0.00184,0.0,0.20832]
[1779026560210,62.61,78149.57,29.9,-0.00183,0.0,0.20698]
[1779026563546,62.61,78159.7,29.9,-0.0018,0.0,0.20427]
[1779026568617,62.61,78163.94,29.9,-0.00179,0.0,0.20315]
[1779026569527,62.61,78153.46,29.9,-0.00182,0.0,0.20594]
[1779026574619,62.61,78148.6,29.9,-0.00183,0.0,0.20724]
[1779026579689,62.61,78148.61,29.9,-0.00183,0.0,0.20724]
[1779026584699,62.61,78148.61,29.9,-0.00183,0.0,0.20724]
[1779026589744,62.61,78148.8,29.9,-0.00183,0.0,0.20719]
[1779026595011,62.61,78153.83,29.9,-0.00182,0.0,0.20584]
[1779026600276,62.61,78155.93,29.9,-0.00181,0.0,0.20528]
[1779026605353,62.61,78155.5,29.9,-0.00182,0.0,0.20539]
[1779026610584,62.61,78155.54,29.9,-0.00182,0.0,0.20538]
[1779026615692,62.61,78155.67,29.9,-0.00181,0.0,0.20445]
[1779026620870,62.61,78155.94,29.9,-0.00181,0.0,0.20438]
[1779026625933,62.61,78158.08,29.9,-0.0018,0.0,0.20381]
[1779026631072,62.61,78158.45,29.9,-0.0018,0.0,0.20372]
[1779026636152,62.61,78161.17,29.9,-0.00179,0.0,0.20299]
[1779026641321,62.61,78160.99,29.9,-0.00179,0.0,0.20304]
[1779026646792,62.61,78160.62,29.9,-0.00179,0.0,0.20314]
[1779026652005,62.61,78160.13,29.9,-0.0018,0.0,0.20327]
[1779026657211,62.61,78159.67,29.9,-0.0018,0.0,0.20339]
[1779026662394,62.61,78159.05,29.9,-0.0018,0.0,0.20356]
[1779026664625,62.61,78145.6,29.9,-0.00183,0.0,0.20715]
[1779026665632,62.61,78133.33,29.9,-0.00187,0.0,0.21048]
[1779026667647,62.61,78122.92,29.9,-0.00189,0.0,0.21334]
[1779026672682,62.61,78130.2,29.9,-0.00187,0.0,0.21042]
[1779026677717,62.61,78132.97,29.9,-0.00186,0.0,0.20966]
[1779026682756,62.61,78133.12,29.9,-0.00186,0.0,0.20962]
[1779026687819,62.61,78133.12,29.9,-0.00186,0.0,0.20962]
[1779026692851,62.61,78133.85,29.9,-0.00186,0.0,0.20942]
[1779026698304,62.61,78132.23,29.9,-0.00186,0.0,0.20986]
[1779026703338,62.61,78131.58,29.9,-0.00186,0.0,0.21004]
[1779026708739,62.61,78131.1,29.9,-0.00186,0.0,0.21017]
[1779026713803,62.61,78129.94,29.9,-0.00187,0.0,0.21049]
[1779026718838,62.61,78132.43,29.9,-0.00186,0.0,0.20981]
[1779026724151,62.61,78134.26,29.9,-0.00186,0.0,0.20931]
[1779026729553,62.61,78134.34,29.9,-0.00186,0.0,0.20929]
[1779026734609,62.61,78135.17,29.9,-0.00185,0.0,0.20816]
[1779026739927,62.61,78135.0,29.9,-0.00185,0.0,0.2082]
[1779026741674,62.61,78124.8,29.9,-0.00187,0.0,0.21098]
[1779026746699,62.61,78120.6,29.9,-0.00188,0.0,0.21213]
[1779026751718,62.61,78122.73,29.9,-0.00188,0.0,0.21155]
[1779026756875,62.61,78122.28,29.9,-0.00188,0.0,0.21167]
[1779026758413,62.61,78122.3,29.9,-0.00188,0.0,0.21167]
[1779026763618,62.61,78124.48,29.9,-0.00187,0.0,0.21107]
[1779026768830,62.61,78124.53,29.9,-0.00187,0.0,0.21105]
[1779026773849,62.61,78117.97,29.9,-0.00189,0.0,0.21286]
[1779026779099,62.61,78115.48,29.9,-0.0019,0.0,0.21355]
[1779026784162,62.61,78111.79,29.9,-0.00191,0.0,0.21457]
[1779026789277,62.61,78110.29,29.9,-0.00191,0.0,0.21499]
[1779026794535,62.61,78109.61,29.9,-0.00191,0.0,0.21425]
[1779026799826,62.61,78103.28,29.9,-0.00192,0.0,0.21601]
[1779026800796,62.61,78091.33,29.9,-0.00196,0.0,0.21938]
[1779026804867,62.61,78092.0,29.9,-0.00196,0.0,0.21919]
[1779026810051,62.61,78097.57,29.9,-0.00194,0.0,0.21762]
[1779026815189,62.61,78089.93,29.9,-0.00196,0.0,0.21978]
[1779026820513,62.61,78084.29,29.9,-0.00198,0.0,0.22139]
[1779026823748,62.61,78071.94,29.9,-0.00201,0.0,0.22494]
[1779026828748,62.61,78065.53,29.9,-0.00203,0.0,0.22681]
[1779026830061,62.61,78049.49,29.9,-0.00208,0.0,0.23154]
[1779026835190,62.61,78050.16,29.9,-0.00208,0.0,0.23134]
[1779026840571,62.61,78053.36,29.9,-0.00207,0.0,0.23039]
[1779026845838,62.61,78057.78,29.9,-0.00205,0.0,0.22908]
[1779026851041,62.61,78062.48,29.9,-0.00204,0.0,0.2277]
[1779026855205,62.61,78069.28,29.9,-0.00201,0.0,0.22475]
[1779026857086,62.61,78079.64,29.9,-0.00198,0.0,0.22176]
[1779026862226,62.61,78083.0,29.9,-0.00197,0.0,0.2208]
[1779026867562,62.61,78087.1,29.9,-0.00196,0.0,0.21964]
[1779026872753,62.61,78087.26,29.9,-0.00196,0.0,0.21959]
[1779026876769,62.61,78096.85,29.9,-0.00193,0.0,0.21688]
[1779026881855,62.61,78097.62,29.9,-0.00193,0.0,0.21667]
[1779026887085,62.61,78099.01,29.9,-0.00193,0.0,0.21628]
[1779026892412,62.61,78098.98,29.9,-0.00193,0.0,0.21628]
[1779026897500,62.61,78100.96,29.9,-0.00192,0.0,0.21573]
[1779026902776,62.61,78101.84,29.9,-0.00192,0.0,0.21548]
[1779026907869,62.61,78096.29,29.9,-0.00194,0.0,0.21704]
[1779026913336,62.61,78097.39,29.9,-0.00192,0.0,0.21579]
[1779026918603,62.61,78094.12,29.9,-0.00193,0.0,0.21671]
[1779026923860,62.61,78094.3,29.9,-0.00193,0.0,0.21666]
[1779026929076,62.61,78094.44,29.9,-0.00193,0.0,0.21662]
[1779026934280,62.61,78093.97,29.9,-0.00193,0.0,0.21675]
[1779026939608,62.61,78093.81,29.9,-0.00193,0.0,0.2168]
[1779026944876,62.61,78093.73,29.9,-0.00193,0.0,0.21682]
[1779026949877,62.61,78095.06,29.9,-0.00193,0.0,0.21645]
[1779026955058,62.61,78097.45,29.9,-0.00192,0.0,0.21578]
[1779026958688,62.61,78087.15,29.9,-0.00195,0.0,0.21868]
[1779026963952,62.61,78080.83,29.9,-0.00197,0.0,0.22047]
[1779026969097,62.61,78080.72,29.9,-0.00197,0.0,0.2205]
[1779026974231,62.61,78073.57,29.9,-0.00198,0.0,0.2216]
[1779026976109,62.61,78061.29,29.9,-0.00202,0.0,0.22514]
[1779026981131,62.61,78051.87,29.9,-0.00205,0.0,0.22789]
[1779026986281,62.61,78054.39,29.9,-0.00204,0.0,0.22715]
[1779026991348,62.61,78049.96,29.9,-0.00205,0.0,0.22846]
[1779026996377,62.61,78045.83,29.9,-0.00206,0.0,0.22967]
[1779027001425,62.61,78039.63,29.9,-0.00208,0.0,0.23152]
[1779027006532,62.61,78039.2,29.9,-0.00208,0.0,0.23164]
[1779027011899,62.61,78045.7,29.9,-0.00206,0.0,0.22971]
[1779027015088,62.61,78056.02,29.9,-0.00203,0.0,0.22668]
[1779027020125,62.61,78061.77,29.9,-0.00202,0.0,0.225]
[1779027025274,62.61,78062.19,29.9,-0.00202,0.0,0.22488]
[1779027030499,62.61,78062.06,29.9,-0.00202,0.0,0.22492]
[1779027035669,62.61,78063.68,29.9,-0.002,0.0,0.22348]
[1779027040807,62.61,78063.44,29.9,-0.002,0.0,0.22355]
[1779027045912,62.61,78064.93,29.9,-0.002,0.0,0.22312]
[1779027051180,62.61,78069.61,29.9,-0.00199,0.0,0.22178]
[1779027056475,62.61,78069.61,29.9,-0.00199,0.0,0.22178]
[1779027061829,62.61,78069.61,29.9,-0.00199,0.0,0.22178]
[1779027066965,62.61,78070.77,29.9,-0.00198,0.0,0.22144]
[1779027071995,62.61,78070.59,29.9,-0.00198,0.0,0.2215]
[1779027077106,62.61,78065.78,29.9,-0.002,0.0,0.22288]
[1779027082451,62.61,78067.04,29.9,-0.00199,0.0,0.22252]
[1779027087775,62.61,78068.15,29.9,-0.00199,0.0,0.2222]
[1779027093005,62.61,78068.15,29.9,-0.00198,0.0,0.22124]
[1779027098046,62.61,78068.46,29.9,-0.00198,0.0,0.22115]
[1779027098974,62.61,78057.56,29.9,-0.00201,0.0,0.22429]
[1779027104024,62.61,78053.72,29.9,-0.00202,0.0,0.22541]
[1779027109254,62.61,78056.73,29.9,-0.00201,0.0,0.22453]
[1779027114466,62.61,78056.46,29.9,-0.00202,0.0,0.22461]
[1779027119686,62.61,78056.87,29.9,-0.00201,0.0,0.22449]
[1779027124692,62.61,78058.72,29.9,-0.00201,0.0,0.22396]
[1779027129777,62.61,78059.59,29.9,-0.00201,0.0,0.2237]
[1779027134808,62.61,78058.76,29.9,-0.00201,0.0,0.22394]
[1779027139967,62.61,78053.52,29.9,-0.00202,0.0,0.22547]
[1779027145028,62.61,78056.88,29.9,-0.00201,0.0,0.22449]
[1779027150191,62.61,78060.66,29.9,-0.002,0.0,0.22339]
[1779027155406,62.61,78060.48,29.9,-0.002,0.0,0.22249]
[1779027160550,62.61,78060.09,29.9,-0.002,0.0,0.2226]
[1779027165597,62.61,78059.98,29.9,-0.002,0.0,0.22263]
[1779027170989,62.61,78060.53,29.9,-0.00199,0.0,0.22247]
[1779027176189,62.61,78060.59,29.9,-0.00199,0.0,0.22245]
[1779027181311,62.61,78060.15,29.9,-0.002,0.0,0.22258]
[1779027186359,62.61,78059.35,29.9,-0.002,0.0,0.22281]
[1779027191372,62.61,78059.2,29.9,-0.002,0.0,0.22285]
[1779027196472,62.61,78060.28,29.9,-0.002,0.0,0.22254]
[1779027201691,62.61,78053.25,29.9,-0.00202,0.0,0.22458]
[1779027206960,62.61,78055.74,29.9,-0.00201,0.0,0.22385]
[1779027212007,62.61,78054.69,29.9,-0.002,0.0,0.22319]
[1779027217060,62.61,78052.65,29.9,-0.00201,0.0,0.22378]
[1779027222536,62.61,78053.26,29.9,-0.00201,0.0,0.22361]
[1779027225477,62.61,78062.88,29.9,-0.00198,0.0,0.22084]
[1779027230617,62.61,78056.79,29.9,-0.002,0.0,0.22259]
[1779027235899,62.61,78056.81,29.9,-0.002,0.0,0.22258]
[1779027241002,62.61,78053.77,29.9,-0.00201,0.0,0.22346]
[1779027246283,62.61,78055.09,29.9,-0.002,0.0,0.22308]
[1779027251597,62.61,78053.97,29.9,-0.00201,0.0,0.2234]
[1779027256717,62.61,78055.26,29.9,-0.002,0.0,0.22303]
[1779027261829,62.61,78055.21,29.9,-0.002,0.0,0.22304]
[1779027267000,62.61,78055.51,29.9,-0.002,0.0,0.22296]
[1779027272074,62.61,78052.74,29.9,-0.002,0.0,0.22279]
[1779027277436,62.61,78047.85,29.9,-0.00201,0.0,0.22421]
[1779027282677,62.61,78048.19,29.9,-0.00201,0.0,0.22411]
[1779027287791,62.61,78048.06,29.9,-0.00201,0.0,0.22415]
[1779027292880,62.61,78048.37,29.9,-0.00201,0.0,0.22406]
[1779027297885,62.61,78047.87,29.9,-0.00201,0.0,0.2242]
[1779027302894,62.61,78051.79,29.9,-0.002,0.0,0.22307]
[1779027307269,62.61,78041.31,29.9,-0.00203,0.0,0.22612]
[1779027308161,62.61,78031.36,29.9,-0.00206,0.0,0.22904]
[1779027313241,62.61,78027.59,29.9,-0.00207,0.0,0.23016]
[1779027315214,62.61,78000.51,29.9,-0.00216,0.0,0.23833]
[1779027316419,62.61,77985.21,29.9,-0.0022,0.0,0.24306]
[1779027321574,62.61,77983.94,29.9,-0.00221,0.0,0.24346]
[1779027326621,62.61,77982.87,29.9,-0.00221,0.0,0.24379]
[1779027328513,62.61,77966.84,29.9,-0.00226,0.0,0.24885]
[1779027330410,62.61,77948.52,29.9,-0.00232,0.0,0.25474]
[1779027333345,62.61,77957.94,29.9,-0.00228,0.0,0.25064]
[1779027335456,62.61,77942.6,29.9,-0.00233,0.0,0.2556]
[1779027340656,62.61,77939.08,29.9,-0.00234,0.0,0.25675]
[1779027342763,62.61,77948.55,29.9,-0.00231,0.0,0.25366]
[1779027347884,62.61,77954.46,29.9,-0.00229,0.0,0.25175]
[1779027351579,62.61,77965.01,29.9,-0.00226,0.0,0.24838]
[1779027356586,62.61,77948.52,29.9,-0.00231,0.0,0.25367]
[1779027359557,62.61,77938.75,29.9,-0.00235,0.0,0.25685]
[1779027362303,62.61,77910.16,29.9,-0.00244,0.0,0.26637]
[1779027363302,62.61,77895.83,29.9,-0.00249,0.0,0.27125]
[1779027364470,62.61,77871.87,29.9,-0.00258,0.0,0.2796]
[1779027369528,62.61,77873.01,29.9,-0.00257,0.0,0.2792]
[1779027370506,62.61,77853.84,29.9,-0.00264,0.0,0.28602]
[1779027371479,62.61,77839.9,29.9,-0.0027,0.0,0.29108]
[1779027376675,62.61,77834.58,29.9,-0.00272,0.0,0.29303]
[1779027381384,62.61,77845.35,29.9,-0.00268,0.0,0.2891]
[1779027383246,62.61,77856.07,29.9,-0.00264,0.0,0.28522]
[1779027385530,62.61,77868.64,29.9,-0.00259,0.0,0.28074]
[1779027390579,62.61,77870.13,29.9,-0.00258,0.0,0.28021]
[1779027391381,62.61,77878.34,29.9,-0.00254,0.0,0.27618]
[1779027392267,62.61,77887.77,29.9,-0.00251,0.0,0.27291]
[1779027397634,62.61,77888.89,29.9,-0.00251,0.0,0.27252]
[1779027402687,62.61,77891.36,29.9,-0.0025,0.0,0.27167]
[1779027406600,62.61,77895.92,29.9,-0.00248,0.0,0.2701]
[1779027407611,62.61,77896.45,29.9,-0.00248,0.0,0.26992]
[1779027407856,62.61,77896.45,29.9,-0.00248,0.0,0.26992]
[1779027413165,62.61,77900.9,29.9,-0.00246,0.0,0.2684]
[1779027418437,62.61,77905.75,29.9,-0.00245,0.0,0.26675]
[1779027421834,62.61,77918.28,29.9,-0.0024,0.0,0.26254]
[1779027422466,62.61,77929.99,29.9,-0.00236,0.0,0.25865]
[1779027427695,62.61,77929.66,29.9,-0.00237,0.0,0.25876]
[1779027430626,62.61,77940.22,29.9,-0.00233,0.0,0.2553]
[1779027435703,62.61,77942.65,29.9,-0.00232,0.0,0.25451]
[1779027440810,62.61,77946.32,29.9,-0.00231,0.0,0.25332]
[1779027446014,62.61,77941.83,29.9,-0.00233,0.0,0.25477]
[1779027451026,62.61,77935.74,29.9,-0.00235,0.0,0.25676]
[1779027456499,62.61,77925.25,29.9,-0.00237,0.0,0.25913]
[1779027458453,62.61,77929.33,29.9,-0.00236,0.0,0.25779]
[1779027458455,62.61,77929.33,29.9,-0.00236,0.0,0.25779]
[1779027463787,62.61,77935.46,29.9,-0.00234,0.0,0.25578]
[1779027468956,62.61,77945.04,29.9,-0.00231,0.0,0.25267]
[1779027474176,62.61,77941.93,29.9,-0.00232,0.0,0.25367]
[1779027479314,62.61,77941.94,29.9,-0.00232,0.0,0.25367]
[1779027484564,62.61,77948.39,29.9,-0.00229,0.0,0.25159]
[1779027489578,62.61,77949.47,29.9,-0.00229,0.0,0.25124]
[1779027494718,62.61,77941.93,29.9,-0.00232,0.0,0.25367]
[1779027497921,62.61,77932.15,29.9,-0.00235,0.0,0.25686]
[1779027503087,62.61,77933.0,29.9,-0.00235,0.0,0.25658]
[1779027506615,62.61,77905.85,29.9,-0.00244,0.0,0.26561]
[1779027507620,62.61,77890.85,29.9,-0.00249,0.0,0.27072]
[1779027508627,62.61,77881.1,29.9,-0.00252,0.0,0.27408]
[1779027511648,62.61,77892.14,29.9,-0.00248,0.0,0.26916]
[1779027516648,62.61,77890.76,29.9,-0.00248,0.0,0.26963]
[1779027521848,62.61,77884.45,29.9,-0.0025,0.0,0.2718]
[1779027527120,62.61,77893.16,29.9,-0.00247,0.0,0.26881]
[1779027530018,62.61,77903.93,29.9,-0.00243,0.0,0.26515]
[1779027530536,62.61,77903.93,29.9,-0.00243,0.0,0.26515]
[1779027531377,62.61,77916.87,29.9,-0.00239,0.0,0.26082]
[1779027533492,62.61,77928.75,29.9,-0.00235,0.0,0.2569]
[1779027538626,62.61,77927.42,29.9,-0.00235,0.0,0.25733]
[1779027543928,62.61,77932.89,29.9,-0.00234,0.0,0.25554]
[1779027547931,62.61,77937.39,29.9,-0.00232,0.0,0.25408]
[1779027553152,62.61,77944.65,29.9,-0.0023,0.0,0.25173]
[1779027555390,62.61,77955.1,29.9,-0.00226,0.0,0.24838]
[1779027560560,62.61,77956.65,29.9,-0.00226,0.0,0.24789]
[1779027565634,62.61,77957.25,29.9,-0.00226,0.0,0.2477]
[1779027570684,62.61,77961.74,29.9,-0.00224,0.0,0.24628]
[1779027575830,62.61,77962.91,29.9,-0.00223,0.0,0.24487]
[1779027581075,62.61,77962.48,29.9,-0.00223,0.0,0.245]
[1779027586093,62.61,77962.72,29.9,-0.00223,0.0,0.24493]
[1779027591214,62.61,77962.78,29.9,-0.00223,0.0,0.24491]
[1779027594484,62.61,77942.73,29.9,-0.00229,0.0,0.25129]
[1779027599564,62.61,77942.93,29.9,-0.00229,0.0,0.25122]
[1779027604655,62.61,77942.78,29.9,-0.00229,0.0,0.25127]
[1779027605999,62.61,77953.92,29.9,-0.00226,0.0,0.24771]
[1779027611193,62.61,77956.37,29.9,-0.00225,0.0,0.24693]
[1779027616201,62.61,77962.51,29.9,-0.00223,0.0,0.24499]
[1779027621336,62.61,77962.91,29.9,-0.00223,0.0,0.24487]
[1779027626427,62.61,77961.2,29.9,-0.00223,0.0,0.2454]
[1779027628772,62.61,77944.01,29.9,-0.00229,0.0,0.25087]
[1779027634006,62.61,77945.01,29.9,-0.00228,0.0,0.2495]
[1779027639119,62.61,77940.31,29.9,-0.00229,0.0,0.251]
[1779027644411,62.61,77934.48,29.9,-0.00231,0.0,0.25288]
[1779027649656,62.61,77930.13,29.9,-0.00233,0.0,0.2543]
[1779027654654,62.61,77917.0,29.9,-0.00237,0.0,0.2586]
[1779027657675,62.61,77901.34,29.9,-0.00242,0.0,0.26382]
[1779027659691,62.61,77890.46,29.9,-0.00246,0.0,0.2675]
[1779027664728,62.61,77896.6,29.9,-0.00244,0.0,0.26541]
[1779027666744,62.61,77912.22,29.9,-0.00239,0.0,0.26018]
[1779027668758,62.61,77923.46,29.9,-0.00235,0.0,0.25647]
[1779027672116,62.61,77928.73,29.9,-0.00233,0.0,0.25475]
[1779027677326,62.61,77931.79,29.9,-0.00232,0.0,0.25376]
[1779027680844,62.61,77921.14,29.9,-0.00236,0.0,0.25724]
[1779027683758,62.61,77911.69,29.9,-0.00239,0.0,0.26036]
[1779027688877,62.61,77916.59,29.9,-0.00237,0.0,0.25874]
[1779027692524,62.61,77924.69,29.9,-0.00233,0.0,0.25499]
[1779027697684,62.61,77933.92,29.9,-0.0023,0.0,0.252]
[1779027702889,62.61,77934.57,29.9,-0.0023,0.0,0.25179]
[1779027707927,62.61,77936.72,29.9,-0.00229,0.0,0.2511]
[1779027713283,62.61,77937.18,29.9,-0.00229,0.0,0.25095]
[1779027715158,62.61,77927.06,29.9,-0.00233,0.0,0.25422]
[1779027720421,62.61,77928.7,29.9,-0.00232,0.0,0.25369]
[1779027724706,62.61,77919.09,29.9,-0.00235,0.0,0.25683]
[1779027729922,62.61,77923.13,29.9,-0.00234,0.0,0.2555]
[1779027734986,62.61,77926.61,29.9,-0.00233,0.0,0.25437]
[1779027740025,62.61,77928.5,29.9,-0.00232,0.0,0.25375]
[1779027745108,62.61,77926.83,29.9,-0.00233,0.0,0.2543]
[1779027750233,62.61,77924.5,29.9,-0.00233,0.0,0.25506]
[1779027755313,62.61,77924.73,29.9,-0.00232,0.0,0.25391]
[1779027760469,62.61,77925.43,29.9,-0.00232,0.0,0.25368]
[1779027765629,62.61,77925.03,29.9,-0.00232,0.0,0.25381]
[1779027770707,62.61,77927.17,29.9,-0.00232,0.0,0.25312]
[1779027775889,62.61,77928.9,29.9,-0.00231,0.0,0.25255]
[1779027780899,62.61,77930.52,29.9,-0.00231,0.0,0.25203]
[1779027786024,62.61,77926.07,29.9,-0.00232,0.0,0.25347]
[1779027791234,62.61,77926.3,29.9,-0.00232,0.0,0.2534]
[1779027796395,62.61,77929.45,29.9,-0.00231,0.0,0.25238]
[1779027801640,62.61,77930.57,29.9,-0.00231,0.0,0.25201]
[1779027806712,62.61,77930.67,29.9,-0.0023,0.0,0.25198]
[1779027812001,62.61,77931.14,29.9,-0.00229,0.0,0.25077]
[1779027817029,62.61,77933.77,29.9,-0.00229,0.0,0.24992]
[1779027822091,62.61,77935.53,29.9,-0.00228,0.0,0.24936]
[1779027827391,62.61,77938.67,29.9,-0.00227,0.0,0.24835]
[1779027831895,62.61,77954.94,29.9,-0.00222,0.0,0.24321]
[1779027833975,62.61,77968.78,29.9,-0.00217,0.0,0.23891]
[1779027836930,62.61,77978.3,29.9,-0.00214,0.0,0.23599]
[1779027841965,62.61,77977.38,29.9,-0.00215,0.0,0.23627]
[1779027847000,62.61,77972.99,29.9,-0.00216,0.0,0.23761]
[1779027849265,62.61,77972.28,29.9,-0.00216,0.0,0.23783]
[1779027854544,62.61,77972.45,29.9,-0.00216,0.0,0.23778]
[1779027859730,62.61,77975.47,29.9,-0.00215,0.0,0.23685]
[1779027865015,62.61,77984.47,29.9,-0.00212,0.0,0.23411]
[1779027870082,62.61,77985.13,29.9,-0.00212,0.0,0.23391]
[1779027875227,62.61,77984.87,29.9,-0.00211,0.0,0.23299]
[1779027880255,62.61,77982.71,29.9,-0.00212,0.0,0.23364]
[1779027885524,62.61,77979.58,29.9,-0.00213,0.0,0.23459]
[1779027890528,62.61,77976.76,29.9,-0.00214,0.0,0.23544]
[1779027895756,62.61,77976.95,29.9,-0.00214,0.0,0.23539]
[1779027900962,62.61,77969.8,29.9,-0.00216,0.0,0.23757]
[1779027905988,62.61,77968.37,29.9,-0.00217,0.0,0.23801]
[1779027910997,62.61,77967.48,29.9,-0.00217,0.0,0.23829]
[1779027916132,62.61,77967.37,29.9,-0.00217,0.0,0.23832]
[1779027921531,62.61,77968.61,29.9,-0.00216,0.0,0.23794]
[1779027926899,62.61,77975.69,29.9,-0.00214,0.0,0.23577]
[1779027931371,62.61,77984.25,29.9,-0.00211,0.0,0.23217]
[1779027936473,62.61,77983.91,29.9,-0.00211,0.0,0.23227]
[1779027941651,62.61,77984.85,29.9,-0.00211,0.0,0.23199]
[1779027946846,62.61,77985.68,29.9,-0.0021,0.0,0.23174]
[1779027948633,62.61,77985.86,29.9,-0.0021,0.0,0.23169]
[1779027948716,62.61,77997.61,29.9,-0.00207,0.0,0.22818]
[1779027949781,62.61,78008.63,29.9,-0.00203,0.0,0.22494]
[1779027955091,62.61,78010.14,29.9,-0.00203,0.0,0.22449]
[1779027960146,62.61,78015.18,29.9,-0.00202,0.0,0.22303]
[1779027964946,62.61,78020.25,29.9,-0.002,0.0,0.22156]
[1779027969527,62.61,78022.23,29.9,-0.00199,0.0,0.22099]
[1779027971178,62.61,78033.22,29.9,-0.00196,0.0,0.21784]
[1779027974264,62.61,78043.22,29.9,-0.00193,0.0,0.21502]
[1779027979335,62.61,78049.37,29.9,-0.00192,0.0,0.21329]
[1779027981043,62.61,78070.93,29.9,-0.00186,0.0,0.20735]
[1779027981990,62.61,78070.93,29.9,-0.00186,0.0,0.20735]
[1779027987241,62.61,78064.52,29.9,-0.00188,0.0,0.2091]
[1779027992101,62.61,78071.52,29.9,-0.00185,0.0,0.20627]
[1779027997117,62.61,78071.42,29.9,-0.00185,0.0,0.2063]
[1779028002417,62.61,78077.76,29.9,-0.00183,0.0,0.20459]
[1779028007685,62.61,78077.45,29.9,-0.00183,0.0,0.20467]
[1779028012896,62.61,78077.21,29.9,-0.00183,0.0,0.20474]
[1779028017599,62.61,78076.19,29.9,-0.00184,0.0,0.20501]
[1779028017828,62.61,78076.19,29.9,-0.00184,0.0,0.20501]
[1779028022898,62.61,78075.35,29.9,-0.00184,0.0,0.20524]
[1779028028099,62.61,78077.91,29.9,-0.00183,0.0,0.20455]
[1779028033351,62.61,78079.66,29.9,-0.00183,0.0,0.20408]
[1779028038510,62.61,78083.81,29.9,-0.00182,0.0,0.20297]
[1779028043677,62.61,78081.03,29.9,-0.00182,0.0,0.20371]
[1779028048797,62.61,78076.08,29.9,-0.00184,0.0,0.20504]
[1779028053913,62.61,78076.23,29.9,-0.00183,0.0,0.20409]
[1779028059192,62.61,78076.09,29.9,-0.00183,0.0,0.20413]
[1779028064401,62.61,78077.94,29.9,-0.00182,0.0,0.20363]
[1779028069654,62.61,78078.18,29.9,-0.00182,0.0,0.20357]
[1779028074841,62.61,78078.36,29.9,-0.00182,0.0,0.20352]
[1779028079984,62.61,78078.8,29.9,-0.00182,0.0,0.2034]
[1779028085068,62.61,78078.79,29.9,-0.00182,0.0,0.2034]
[1779028090506,62.61,78078.02,29.9,-0.00182,0.0,0.20361]
[1779028095717,62.61,78077.98,29.9,-0.00182,0.0,0.20362]
[1779028100815,62.61,78078.2,29.9,-0.00182,0.0,0.20356]
[1779028105847,62.61,78077.64,29.9,-0.00182,0.0,0.20371]
[1779028111181,62.61,78076.35,29.9,-0.00183,0.0,0.20406]
[1779028116501,62.61,78073.51,29.9,-0.00183,0.0,0.20391]
[1779028121761,62.61,78073.48,29.9,-0.00183,0.0,0.20392]
[1779028126896,62.61,78065.45,29.9,-0.00185,0.0,0.20609]
[1779028131923,62.61,78064.79,29.9,-0.00185,0.0,0.20627]
[1779028137104,62.61,78063.62,29.9,-0.00185,0.0,0.20658]
[1779028142186,62.61,78063.24,29.9,-0.00185,0.0,0.20669]
[1779028147497,62.61,78061.43,29.9,-0.00186,0.0,0.20718]
[1779028152628,62.61,78059.8,29.9,-0.00186,0.0,0.20762]
[1779028158061,62.61,78060.18,29.9,-0.00186,0.0,0.20752]
[1779028159190,62.61,78047.11,29.9,-0.0019,0.0,0.21111]
[1779028164225,62.61,78055.84,29.9,-0.00188,0.0,0.20871]
[1779028169260,62.61,78061.12,29.9,-0.00186,0.0,0.20726]
[1779028174304,62.61,78062.94,29.9,-0.00185,0.0,0.20585]
[1779028179333,62.61,78062.45,29.9,-0.00185,0.0,0.20598]
[1779028184369,62.61,78061.53,29.9,-0.00185,0.0,0.20623]
[1779028189648,62.61,78055.67,29.9,-0.00187,0.0,0.20783]
[1779028192563,62.61,78045.83,29.9,-0.00189,0.0,0.21053]
[1779028195642,62.61,78032.72,29.9,-0.00193,0.0,0.21418]
[1779028198565,62.61,78021.42,29.9,-0.00196,0.0,0.21738]
[1779028203648,62.61,78029.89,29.9,-0.00194,0.0,0.21498]
[1779028207865,62.61,78019.5,29.9,-0.00197,0.0,0.21792]
[1779028210968,62.61,78021.24,29.9,-0.00196,0.0,0.21743]
[1779028216012,62.61,78021.63,29.9,-0.00196,0.0,0.21732]
[1779028221155,62.61,78021.28,29.9,-0.00196,0.0,0.21742]
[1779028226241,62.61,78029.1,29.9,-0.00194,0.0,0.2152]
[1779028231419,62.61,78023.67,29.9,-0.00196,0.0,0.21674]
[1779028235479,62.61,78029.89,29.9,-0.00193,0.0,0.21403]
[1779028239676,62.61,78040.13,29.9,-0.0019,0.0,0.21118]
[1779028244701,62.61,78042.13,29.9,-0.0019,0.0,0.21062]
[1779028249975,62.61,78042.38,29.9,-0.0019,0.0,0.21055]
[1779028255407,62.61,78043.2,29.9,-0.00189,0.0,0.21033]
[1779028260555,62.61,78043.3,29.9,-0.00189,0.0,0.2103]
[1779028265793,62.61,78039.26,29.9,-0.0019,0.0,0.21142]
[1779028271062,62.61,78038.38,29.9,-0.00191,0.0,0.21166]
[1779028276264,62.61,78037.75,29.9,-0.00191,0.0,0.21184]
[1779028281326,62.61,78037.3,29.9,-0.00191,0.0,0.21196]
[1779028285328,62.61,78025.57,29.9,-0.00194,0.0,0.21525]
[1779028290464,62.61,78017.05,29.9,-0.00197,0.0,0.21766]
[1779028295626,62.61,78018.53,29.9,-0.00195,0.0,0.21629]
[1779028300724,62.61,78015.35,29.9,-0.00196,0.0,0.21719]
[1779028305729,62.61,78016.13,29.9,-0.00196,0.0,0.21697]
[1779028310945,62.61,78015.45,29.9,-0.00196,0.0,0.21716]
[1779028313285,62.61,78000.72,29.9,-0.00201,0.0,0.22139]
[1779028315410,62.61,77984.17,29.9,-0.00205,0.0,0.22622]
[1779028320573,62.61,77984.53,29.9,-0.00205,0.0,0.22611]
[1779028322604,62.61,77974.05,29.9,-0.00208,0.0,0.22922]
[1779028327762,62.61,77966.74,29.9,-0.00211,0.0,0.23141]
[1779028332894,62.61,77968.76,29.9,-0.0021,0.0,0.2308]
[1779028337937,62.61,77964.72,29.9,-0.00211,0.0,0.23202]
[1779028343163,62.61,77958.42,29.9,-0.00213,0.0,0.23393]
[1779028347526,62.61,77968.51,29.9,-0.0021,0.0,0.23088]
[1779028352882,62.61,77970.7,29.9,-0.00209,0.0,0.22922]
[1779028353107,62.61,77970.7,29.9,-0.00209,0.0,0.22922]
[1779028354917,62.61,77958.91,29.9,-0.00212,0.0,0.23276]
[1779028360157,62.61,77950.79,29.9,-0.00215,0.0,0.23523]
[1779028362567,62.61,77937.7,29.9,-0.00219,0.0,0.23926]
[1779028367263,62.61,77936.76,29.9,-0.00219,0.0,0.23955]
[1779028370615,62.61,77946.6,29.9,-0.00216,0.0,0.23652]
[1779028372851,62.61,77956.85,29.9,-0.00213,0.0,0.23339]
[1779028377998,62.61,77958.76,29.9,-0.00212,0.0,0.23281]
[1779028383379,62.61,77966.85,29.9,-0.0021,0.0,0.23037]
[1779028388423,62.61,77967.88,29.9,-0.00209,0.0,0.23006]
[1779028393514,62.61,77970.47,29.9,-0.00209,0.0,0.22929]
[1779028398532,62.61,77975.59,29.9,-0.00207,0.0,0.22777]
[1779028403563,62.61,77980.59,29.9,-0.00206,0.0,0.22629]
[1779028408629,62.61,77984.07,29.9,-0.00205,0.0,0.22526]
[1779028413774,62.61,77988.03,29.9,-0.00203,0.0,0.22312]
[1779028418974,62.61,77979.8,29.9,-0.00205,0.0,0.22553]
[1779028424191,62.61,77973.95,29.9,-0.00207,0.0,0.22726]
[1779028429196,62.61,77968.59,29.9,-0.00208,0.0,0.22885]
[1779028434473,62.61,77968.67,29.9,-0.00208,0.0,0.22883]
[1779028439712,62.61,77976.6,29.9,-0.00206,0.0,0.22647]
[1779028444917,62.61,77983.8,29.9,-0.00204,0.0,0.22436]
[1779028449920,62.61,77984.08,29.9,-0.00204,0.0,0.22427]
[1779028455085,62.61,77989.14,29.9,-0.00202,0.0,0.2228]
[1779028460198,62.61,77986.83,29.9,-0.00203,0.0,0.22347]
[1779028465273,62.61,77986.89,29.9,-0.00203,0.0,0.22345]
[1779028470360,62.61,77986.33,29.9,-0.00203,0.0,0.22362]
[1779028475375,62.61,77986.58,29.9,-0.00202,0.0,0.22256]
[1779028480642,62.61,77987.45,29.9,-0.00202,0.0,0.22231]
[1779028485808,62.61,77988.0,29.9,-0.00202,0.0,0.22215]
[1779028490904,62.61,77987.85,29.9,-0.00202,0.0,0.22219]
[1779028496079,62.61,77988.4,29.9,-0.00202,0.0,0.22204]
[1779028501129,62.61,77989.23,29.9,-0.00201,0.0,0.22179]
[1779028506183,62.61,77977.13,29.9,-0.00205,0.0,0.22533]
[1779028511396,62.61,77976.64,29.9,-0.00205,0.0,0.22547]
[1779028516671,62.61,77980.97,29.9,-0.00204,0.0,0.2242]
[1779028521785,62.61,77981.72,29.9,-0.00204,0.0,0.22398]
[1779028527086,62.61,77978.99,29.9,-0.00204,0.0,0.22478]
[1779028532346,62.61,77978.52,29.9,-0.00204,0.0,0.22394]
[1779028537622,62.61,77979.71,29.9,-0.00203,0.0,0.22359]
[1779028542824,62.61,77980.55,29.9,-0.00203,0.0,0.22334]
[1779028547919,62.61,77981.77,29.9,-0.00203,0.0,0.22299]
[1779028552938,62.61,77979.72,29.9,-0.00203,0.0,0.22359]
[1779028558009,62.61,77979.03,29.9,-0.00203,0.0,0.22379]
[1779028563113,62.61,77975.27,29.9,-0.00205,0.0,0.22489]
[1779028568366,62.61,77972.7,29.9,-0.00205,0.0,0.22565]
[1779028573434,62.61,77972.21,29.9,-0.00205,0.0,0.22579]
[1779028578469,62.61,77972.55,29.9,-0.00205,0.0,0.22569]
[1779028583762,62.61,77972.57,29.9,-0.00205,0.0,0.22568]
[1779028589002,62.61,77971.19,29.9,-0.00206,0.0,0.22609]
[1779028594032,62.61,77971.85,29.9,-0.00205,0.0,0.22491]
[1779028599085,62.61,77971.96,29.9,-0.00205,0.0,0.22487]
[1779028604456,62.61,77972.26,29.9,-0.00205,0.0,0.22479]
[1779028609570,62.61,77974.48,29.9,-0.00204,0.0,0.22414]
[1779028614768,62.61,77973.64,29.9,-0.00204,0.0,0.22438]
[1779028619852,62.61,77973.33,29.9,-0.00204,0.0,0.22447]
[1779028625134,62.61,77974.84,29.9,-0.00204,0.0,0.22403]
[1779028630411,62.61,77974.84,29.9,-0.00204,0.0,0.22403]
[1779028635585,62.61,77974.91,29.9,-0.00204,0.0,0.22401]
[1779028640712,62.61,77974.84,29.9,-0.00204,0.0,0.22403]
[1779028645748,62.61,77975.09,29.9,-0.00204,0.0,0.22396]
[1779028651018,62.61,77975.12,29.9,-0.00204,0.0,0.22395]
[1779028656170,62.61,77974.73,29.9,-0.00203,0.0,0.22308]
[1779028661474,62.61,77974.62,29.9,-0.00203,0.0,0.22311]
[1779028666745,62.61,77983.41,29.9,-0.002,0.0,0.22056]
[1779028671827,62.61,77983.45,29.9,-0.002,0.0,0.22054]
[1779028676898,62.61,77983.69,29.9,-0.002,0.0,0.22048]
[1779028681870,62.61,77994.1,29.9,-0.00197,0.0,0.21748]
[1779028682877,62.61,78005.05,29.9,-0.00194,0.0,0.21438]
[1779028687898,62.61,78005.17,29.9,-0.00194,0.0,0.21434]
[1779028693133,62.61,78000.08,29.9,-0.00196,0.0,0.21578]
[1779028698160,62.61,78001.38,29.9,-0.00195,0.0,0.21542]
[1779028703250,62.61,77995.39,29.9,-0.00197,0.0,0.21712]
[1779028708252,62.61,77995.04,29.9,-0.00197,0.0,0.21722]
[1779028713665,62.61,77995.74,29.9,-0.00196,0.0,0.21606]
[1779028715761,62.61,77996.0,29.9,-0.00196,0.0,0.21598]
[1779028720903,62.61,77996.04,29.9,-0.00196,0.0,0.21597]
[1779028726091,62.61,77996.11,29.9,-0.00196,0.0,0.21595]
[1779028727617,62.61,77996.0,29.9,-0.00196,0.0,0.21598]
[1779028732916,62.61,77994.0,29.9,-0.00196,0.0,0.21655]
[1779028733076,62.61,77994.04,29.9,-0.00196,0.0,0.21654]
[1779028738191,62.61,77993.17,29.9,-0.00197,0.0,0.21679]
[1779028743364,62.61,77992.69,29.9,-0.00197,0.0,0.21692]
[1779028748519,62.61,77991.97,29.9,-0.00197,0.0,0.21713]
[1779028753733,62.61,77990.89,29.9,-0.00197,0.0,0.21744]
[1779028756972,62.61,77979.32,29.9,-0.00201,0.0,0.22077]
[1779028759688,62.61,77977.88,29.9,-0.00201,0.0,0.22118]
[1779028759754,62.61,77976.81,29.9,-0.00201,0.0,0.22149]
[1779028764961,62.61,77975.89,29.9,-0.00202,0.0,0.22176]
[1779028769961,62.61,77975.44,29.9,-0.00202,0.0,0.22189]
[1779028770912,62.61,77974.3,29.9,-0.00202,0.0,0.22222]
[1779028775969,62.61,77974.56,29.9,-0.00201,0.0,0.22117]
[1779028781173,62.61,77976.73,29.9,-0.00201,0.0,0.22054]
[1779028781174,62.61,77976.73,29.9,-0.00201,0.0,0.22054]
[1779028781983,62.61,77976.73,29.9,-0.00201,0.0,0.22054]
[1779028787052,62.61,77976.81,29.9,-0.00201,0.0,0.22052]
[1779028792135,62.61,77973.6,29.9,-0.00202,0.0,0.22145]
[1779028795813,62.61,77954.63,29.9,-0.00207,0.0,0.22702]
[1779028797971,62.61,77943.75,29.9,-0.0021,0.0,0.23027]
[1779028801874,62.61,77953.45,29.9,-0.00208,0.0,0.22737]
[1779028806979,62.61,77952.3,29.9,-0.00208,0.0,0.22771]
[1779028812222,62.61,77953.36,29.9,-0.00208,0.0,0.22739]
[1779028817227,62.61,77957.7,29.9,-0.00206,0.0,0.22611]
[1779028822349,62.61,77957.56,29.9,-0.00206,0.0,0.22615]
[1779028827362,62.61,77956.2,29.9,-0.00207,0.0,0.22655]
[1779028832697,62.61,77956.81,29.9,-0.00206,0.0,0.22538]
[1779028837742,62.61,77960.48,29.9,-0.00205,0.0,0.2243]
[1779028842772,62.61,77966.99,29.9,-0.00203,0.0,0.22239]
[1779028847900,62.61,77960.94,29.9,-0.00204,0.0,0.22416]
[1779028853126,62.61,77961.48,29.9,-0.00204,0.0,0.224]
[1779028858260,62.61,77962.58,29.9,-0.00204,0.0,0.22368]
[1779028863378,62.61,77959.03,29.9,-0.00205,0.0,0.22472]
[1779028868523,62.61,77959.56,29.9,-0.00205,0.0,0.22457]
[1779028873595,62.61,77959.44,29.9,-0.00205,0.0,0.2246]
[1779028878742,62.61,77960.42,29.9,-0.00205,0.0,0.22431]
[1779028883755,62.61,77960.12,29.9,-0.00205,0.0,0.2244]
[1779028888755,62.61,77959.48,29.9,-0.00205,0.0,0.22459]
[1779028893804,62.61,77959.48,29.9,-0.00204,0.0,0.2236]
[1779028898898,62.61,77965.58,29.9,-0.00202,0.0,0.22182]
[1779028903995,62.61,77971.57,29.9,-0.002,0.0,0.22008]
[1779028909100,62.61,77973.39,29.9,-0.002,0.0,0.21956]
[1779028914135,62.61,77973.24,29.9,-0.002,0.0,0.2196]
[1779028919402,62.61,77973.33,29.9,-0.002,0.0,0.21957]
[1779028924686,62.61,77975.63,29.9,-0.00199,0.0,0.21891]
[1779028927186,62.61,77987.6,29.9,-0.00196,0.0,0.21549]
[1779028932411,62.61,77988.22,29.9,-0.00196,0.0,0.21531]
[1779028937624,62.61,77982.05,29.9,-0.00197,0.0,0.21707]
[1779028942649,62.61,77982.78,29.9,-0.00197,0.0,0.21686]
[1779028947795,62.61,77982.78,29.9,-0.00197,0.0,0.21686]
[1779028952898,62.61,77983.62,29.9,-0.00196,0.0,0.21566]
[1779028958147,62.61,77983.82,29.9,-0.00196,0.0,0.2156]
[1779028959904,62.61,77993.18,29.9,-0.00193,0.0,0.21296]
[1779028964972,62.61,77984.99,29.9,-0.00196,0.0,0.21527]
[1779028970148,62.61,77980.54,29.9,-0.00197,0.0,0.21654]
[1779028975317,62.61,77978.46,29.9,-0.00198,0.0,0.21713]
[1779028980610,62.61,77978.29,29.9,-0.00198,0.0,0.21718]
[1779028985778,62.61,77980.64,29.9,-0.00197,0.0,0.21651]
[1779028990961,62.61,77980.87,29.9,-0.00197,0.0,0.21644]
[1779028996110,62.61,77979.15,29.9,-0.00197,0.0,0.21693]
[1779029001207,62.61,77980.75,29.9,-0.00197,0.0,0.21648]
[1779029006263,62.61,77981.4,29.9,-0.00197,0.0,0.21629]
[1779029011489,62.61,77982.45,29.9,-0.00196,0.0,0.21503]
[1779029016780,62.61,77981.93,29.9,-0.00196,0.0,0.21518]
[1779029021889,62.61,77981.83,29.9,-0.00196,0.0,0.21521]
[1779029027060,62.61,77981.53,29.9,-0.00196,0.0,0.21529]
[1779029032167,62.61,77981.04,29.9,-0.00196,0.0,0.21543]
[1779029037261,62.61,77980.39,29.9,-0.00196,0.0,0.21562]
[1779029042300,62.61,77980.37,29.9,-0.00196,0.0,0.21562]
[1779029047492,62.61,77980.71,29.9,-0.00196,0.0,0.21553]
[1779029052557,62.61,77981.08,29.9,-0.00196,0.0,0.21542]
[1779029057664,62.61,77981.0,29.9,-0.00196,0.0,0.21544]
[1779029062862,62.61,77980.83,29.9,-0.00196,0.0,0.21549]
[1779029067922,62.61,77980.99,29.9,-0.00196,0.0,0.21545]
[1779029073031,62.61,77980.99,29.9,-0.00195,0.0,0.21449]
[1779029078388,62.61,77980.19,29.9,-0.00195,0.0,0.21471]
[1779029083525,62.61,77981.29,29.9,-0.00195,0.0,0.2144]
[1779029088698,62.61,77981.14,29.9,-0.00195,0.0,0.21444]
[1779029093882,62.61,77983.12,29.9,-0.00194,0.0,0.21388]
[1779029098887,62.61,77982.86,29.9,-0.00195,0.0,0.21396]
[1779029103981,62.61,77989.69,29.9,-0.00193,0.0,0.21204]
[1779029109174,62.61,77990.09,29.9,-0.00192,0.0,0.21193]
[1779029114448,62.61,78001.3,29.9,-0.00189,0.0,0.20881]
[1779029119799,62.61,78009.41,29.9,-0.00187,0.0,0.20658]
[1779029124910,62.61,78013.5,29.9,-0.00186,0.0,0.20546]
[1779029130160,62.61,78015.86,29.9,-0.00185,0.0,0.20482]
[1779029135220,62.61,78019.58,29.9,-0.00184,0.0,0.20289]
[1779029139563,62.61,78007.32,29.9,-0.00187,0.0,0.20622]
[1779029144726,62.61,78007.43,29.9,-0.00187,0.0,0.20619]
[1779029149733,62.61,78013.84,29.9,-0.00185,0.0,0.20444]
[1779029154862,62.61,78016.11,29.9,-0.00184,0.0,0.20383]
[1779029159971,62.61,78016.23,29.9,-0.00184,0.0,0.2038]
[1779029165019,62.61,78017.05,29.9,-0.00184,0.0,0.20357]
[1779029170158,62.61,78020.79,29.9,-0.00183,0.0,0.20257]
[1779029175268,62.61,78021.04,29.9,-0.00183,0.0,0.2025]
[1779029180290,62.61,78022.45,29.9,-0.00183,0.0,0.20212]
[1779029185559,62.61,78023.04,29.9,-0.00183,0.0,0.20196]
[1779029190579,62.61,78023.3,29.9,-0.00182,0.0,0.20189]
[1779029191027,62.61,78033.41,29.9,-0.00179,0.0,0.19829]
[1779029194347,62.61,78042.74,29.9,-0.00177,0.0,0.19584]
[1779029199403,62.61,78042.39,29.9,-0.00177,0.0,0.19593]
[1779029204686,62.61,78036.84,29.9,-0.00178,0.0,0.19739]
[1779029209983,62.61,78035.99,29.9,-0.00178,0.0,0.19761]
[1779029214656,62.61,78022.95,29.9,-0.00182,0.0,0.20107]
[1779029219695,62.61,78019.06,29.9,-0.00183,0.0,0.20211]
[1779029224905,62.61,78019.06,29.9,-0.00183,0.0,0.20211]
[1779029229912,62.61,78019.07,29.9,-0.00183,0.0,0.20211]
[1779029235120,62.61,78013.9,29.9,-0.00184,0.0,0.2035]
[1779029240130,62.61,78013.18,29.9,-0.00184,0.0,0.2037]
[1779029245195,62.61,78013.65,29.9,-0.00184,0.0,0.20357]
[1779029249062,62.61,78026.28,29.9,-0.00181,0.0,0.20018]
[1779029254306,62.61,78028.17,29.9,-0.0018,0.0,0.19877]
[1779029259382,62.61,78027.92,29.9,-0.0018,0.0,0.19884]
[1779029264543,62.61,78026.86,29.9,-0.0018,0.0,0.19912]
[1779029269568,62.61,78025.81,29.9,-0.0018,0.0,0.1994]
[1779029274687,62.61,78027.39,29.9,-0.0018,0.0,0.19898]
[1779029279904,62.61,78031.85,29.9,-0.00179,0.0,0.1978]
[1779029285197,62.61,78031.98,29.9,-0.00179,0.0,0.19777]
[1779029290332,62.61,78031.94,29.9,-0.00179,0.0,0.19778]
[1779029295360,62.61,78026.3,29.9,-0.0018,0.0,0.19927]
[1779029300633,62.61,78025.16,29.9,-0.0018,0.0,0.19957]
[1779029305651,62.61,78026.6,29.9,-0.0018,0.0,0.19919]
[1779029310784,62.61,78029.23,29.9,-0.00179,0.0,0.19849]
[1779029315864,62.61,78029.48,29.9,-0.00178,0.0,0.19752]
[1779029321052,62.61,78028.65,29.9,-0.00179,0.0,0.19774]
[1779029326142,62.61,78028.65,29.9,-0.00179,0.0,0.19774]
[1779029331539,62.61,78030.51,29.9,-0.00178,0.0,0.19725]
[1779029336676,62.61,78030.7,29.9,-0.00178,0.0,0.1972]
[1779029342024,62.61,78031.5,29.9,-0.00178,0.0,0.19699]
[1779029347167,62.61,78034.16,29.9,-0.00177,0.0,0.19629]
[1779029352313,62.61,78037.19,29.9,-0.00176,0.0,0.1955]
[1779029357530,62.61,78038.75,29.9,-0.00176,0.0,0.19509]
[1779029362662,62.61,78036.58,29.9,-0.00177,0.0,0.19566]
[1779029367874,62.61,78034.8,29.9,-0.00177,0.0,0.19613]
[1779029373130,62.61,78038.01,29.9,-0.00175,0.0,0.1944]
[1779029378169,62.61,78036.23,29.9,-0.00176,0.0,0.19486]
[1779029383395,62.61,78036.2,29.9,-0.00176,0.0,0.19487]
[1779029388608,62.61,78036.81,29.9,-0.00176,0.0,0.19471]
[1779029393867,62.61,78037.2,29.9,-0.00176,0.0,0.19461]
[1779029399020,62.61,78032.33,29.9,-0.00177,0.0,0.19588]
[1779029404332,62.61,78032.33,29.9,-0.00177,0.0,0.19588]
[1779029409419,62.61,78031.04,29.9,-0.00177,0.0,0.19621]
[1779029414476,62.61,78030.82,29.9,-0.00177,0.0,0.19627]
[1779029419586,62.61,78031.19,29.9,-0.00177,0.0,0.19618]
[1779029424669,62.61,78025.57,29.9,-0.00179,0.0,0.19765]
[1779029429856,62.61,78022.77,29.9,-0.00179,0.0,0.19839]
[1779029434997,62.61,78024.14,29.9,-0.00178,0.0,0.19713]
[1779029440122,62.61,78024.22,29.9,-0.00178,0.0,0.19711]
[1779029445213,62.61,78024.0,29.9,-0.00178,0.0,0.19716]
[1779029450564,62.61,78024.01,29.9,-0.00178,0.0,0.19716]
[1779029455720,62.61,78024.01,29.9,-0.00178,0.0,0.19716]
[1779029460756,62.61,78023.98,29.9,-0.00178,0.0,0.19717]
[1779029465826,62.61,78023.96,29.9,-0.00178,0.0,0.19717]
[1779029471090,62.61,78024.04,29.9,-0.00178,0.0,0.19715]
[1779029476203,62.61,78023.39,29.9,-0.00178,0.0,0.19732]
[1779029481606,62.61,78023.06,29.9,-0.00179,0.0,0.19741]
[1779029486820,62.61,78023.31,29.9,-0.00178,0.0,0.19735]
[1779029492181,62.61,78023.99,29.9,-0.00177,0.0,0.19627]
[1779029497289,62.61,78024.12,29.9,-0.00177,0.0,0.19623]
[1779029502355,62.61,78023.33,29.9,-0.00178,0.0,0.19644]
[1779029507498,62.61,78023.54,29.9,-0.00178,0.0,0.19638]
[1779029512578,62.61,78023.58,29.9,-0.00178,0.0,0.19637]
[1779029517722,62.61,78023.58,29.9,-0.00178,0.0,0.19637]
[1779029523046,62.61,78023.48,29.9,-0.00178,0.0,0.1964]
[1779029528401,62.61,78023.31,29.9,-0.00178,0.0,0.19644]
[1779029533712,62.61,78023.58,29.9,-0.00178,0.0,0.19637]
[1779029538724,62.61,78023.43,29.9,-0.00178,0.0,0.19641]
[1779029544025,62.61,78023.38,29.9,-0.00178,0.0,0.19643]
[1779029549036,62.61,78023.5,29.9,-0.00178,0.0,0.19639]
[1779029554365,62.61,78023.39,29.9,-0.00177,0.0,0.19553]
[1779029559550,62.61,78023.39,29.9,-0.00177,0.0,0.19553]
[1779029564998,62.61,78023.4,29.9,-0.00177,0.0,0.19552]
[1779029570128,62.61,78023.46,29.9,-0.00177,0.0,0.19551]
[1779029575208,62.61,78023.46,29.9,-0.00177,0.0,0.19551]
[1779029580238,62.61,78023.4,29.9,-0.00177,0.0,0.19552]
[1779029585351,62.61,78023.42,29.9,-0.00177,0.0,0.19552]
[1779029590607,62.61,78014.87,29.9,-0.00179,0.0,0.19777]
[1779029595654,62.61,78015.51,29.9,-0.00179,0.0,0.1976]
[1779029600791,62.61,78017.06,29.9,-0.00179,0.0,0.19719]
[1779029606007,62.61,78017.32,29.9,-0.00178,0.0,0.19712]
[1779029611115,62.61,78017.32,29.9,-0.00178,0.0,0.19712]
[1779029616137,62.61,78015.41,29.9,-0.00178,0.0,0.19672]
[1779029621230,62.61,78017.61,29.9,-0.00178,0.0,0.19614]
[1779029626397,62.61,78017.73,29.9,-0.00178,0.0,0.19611]
[1779029631661,62.61,78014.72,29.9,-0.00178,0.0,0.1969]
[1779029636782,62.61,78012.58,29.9,-0.00179,0.0,0.19746]
[1779029642180,62.61,78012.02,29.9,-0.00179,0.0,0.19761]
[1779029647301,62.61,78012.06,29.9,-0.00179,0.0,0.1976]
[1779029652557,62.61,78013.27,29.9,-0.00179,0.0,0.19728]
[1779029653918,62.61,78029.89,29.9,-0.00174,0.0,0.19294]
[1779029659193,62.61,78033.64,29.9,-0.00173,0.0,0.19197]
[1779029664208,62.61,78040.17,29.9,-0.00172,0.0,0.1903]
[1779029669519,62.61,78041.95,29.9,-0.00171,0.0,0.18984]
[1779029673821,62.61,78048.88,29.9,-0.00169,0.0,0.18722]
[1779029678833,62.61,78049.88,29.9,-0.00168,0.0,0.18696]
[1779029683861,62.61,78049.64,29.9,-0.00169,0.0,0.18702]
[1779029689231,62.61,78049.78,29.9,-0.00168,0.0,0.18699]
[1779029694282,62.61,78050.49,29.9,-0.00168,0.0,0.18681]
[1779029699312,62.61,78050.77,29.9,-0.00168,0.0,0.18674]
[1779029702562,62.61,78061.96,29.9,-0.00165,0.0,0.18395]
[1779029707637,62.61,78057.39,29.9,-0.00167,0.0,0.18508]
[1779029712784,62.61,78057.07,29.9,-0.00167,0.0,0.18516]
[1779029717915,62.61,78057.14,29.9,-0.00167,0.0,0.18514]
[1779029723188,62.61,78057.33,29.9,-0.00167,0.0,0.1851]
[1779029728450,62.61,78057.63,29.9,-0.00167,0.0,0.18502]
[1779029733816,62.61,78059.13,29.9,-0.00165,0.0,0.18379]
[1779029738890,62.61,78053.57,29.9,-0.00167,0.0,0.18517]
[1779029744066,62.61,78052.12,29.9,-0.00167,0.0,0.18554]
[1779029749334,62.61,78050.98,29.9,-0.00167,0.0,0.18582]
[1779029754489,62.61,78049.32,29.9,-0.00168,0.0,0.18624]
[1779029759807,62.61,78050.04,29.9,-0.00168,0.0,0.18606]
[1779029765000,62.61,78048.66,29.9,-0.00168,0.0,0.1864]
[1779029770073,62.61,78045.85,29.9,-0.00169,0.0,0.18711]
[1779029775137,62.61,78039.23,29.9,-0.0017,0.0,0.18878]
[1779029780221,62.61,78039.06,29.9,-0.0017,0.0,0.18883]
[1779029785606,62.61,78040.07,29.9,-0.0017,0.0,0.18857]
[1779029790860,62.61,78039.09,29.9,-0.0017,0.0,0.18882]
[1779029795971,62.61,78037.86,29.9,-0.0017,0.0,0.18826]
[1779029801088,62.61,78036.59,29.9,-0.0017,0.0,0.18858]
[1779029806226,62.61,78036.88,29.9,-0.0017,0.0,0.18851]
[1779029811311,62.61,78037.2,29.9,-0.0017,0.0,0.18842]
[1779029816360,62.61,78037.34,29.9,-0.0017,0.0,0.18839]
[1779029820868,62.61,78052.14,29.9,-0.00166,0.0,0.18467]
[1779029822047,62.61,78042.9,29.9,-0.00169,0.0,0.18698]
[1779029827400,62.61,78042.95,29.9,-0.00169,0.0,0.18697]
[1779029832677,62.61,78043.8,29.9,-0.00168,0.0,0.18676]
[1779029837885,62.61,78042.97,29.9,-0.00169,0.0,0.18697]
[1779029843264,62.61,78043.45,29.9,-0.00169,0.0,0.18684]
[1779029848471,62.61,78043.96,29.9,-0.00168,0.0,0.18672]
[1779029853476,62.61,78044.05,29.9,-0.00168,0.0,0.18583]
[1779029858754,62.61,78038.96,29.9,-0.00169,0.0,0.18711]
[1779029864151,62.61,78037.47,29.9,-0.00169,0.0,0.18748]
[1779029869159,62.61,78037.47,29.9,-0.00169,0.0,0.18748]
[1779029874364,62.61,78037.47,29.9,-0.00169,0.0,0.18748]
[1779029879581,62.61,78037.06,29.9,-0.00169,0.0,0.18759]
[1779029884718,62.61,78037.06,29.9,-0.00169,0.0,0.18759]
[1779029890033,62.61,78035.56,29.9,-0.0017,0.0,0.18797]
[1779029895118,62.61,78035.58,29.9,-0.0017,0.0,0.18796]
[1779029900266,62.61,78028.01,29.9,-0.00172,0.0,0.18989]
[1779029905267,62.61,78025.29,29.9,-0.00172,0.0,0.19058]
[1779029910402,62.61,78024.79,29.9,-0.00173,0.0,0.19071]
[1779029915516,62.61,78024.4,29.9,-0.00172,0.0,0.18993]
[1779029919796,62.61,78024.4,29.9,-0.00172,0.0,0.18993]
[1779029924986,62.61,78024.59,29.9,-0.00172,0.0,0.18988]
[1779029930084,62.61,78025.87,29.9,-0.00171,0.0,0.18955]
[1779029935129,62.61,78025.88,29.9,-0.00171,0.0,0.18955]
[1779029940159,62.61,78025.92,29.9,-0.00171,0.0,0.18954]
[1779029945289,62.61,78030.4,29.9,-0.0017,0.0,0.1884]
[1779029950299,62.61,78030.12,29.9,-0.0017,0.0,0.18847]
[1779029955704,62.61,78030.76,29.9,-0.0017,0.0,0.18831]
[1779029960863,62.61,78030.65,29.9,-0.0017,0.0,0.18834]
[1779029965983,62.61,78031.11,29.9,-0.0017,0.0,0.18822]
[1779029971288,62.61,78030.54,29.9,-0.0017,0.0,0.18836]
[1779029976452,62.61,78030.36,29.9,-0.0017,0.0,0.18753]
[1779029981537,62.61,78024.38,29.9,-0.00171,0.0,0.18905]
[1779029986545,62.61,78024.52,29.9,-0.00171,0.0,0.18902]
[1779029991740,62.61,78024.88,29.9,-0.00171,0.0,0.18892]
[1779029996998,62.61,78024.44,29.9,-0.00171,0.0,0.18904]
[1779030002364,62.61,78018.03,29.9,-0.00173,0.0,0.19068]
[1779030007372,62.61,78008.91,29.9,-0.00175,0.0,0.19303]
[1779030012530,62.61,78009.2,29.9,-0.00175,0.0,0.19295]
[1779030017554,62.61,78011.03,29.9,-0.00174,0.0,0.19248]
[1779030022710,62.61,78011.31,29.9,-0.00174,0.0,0.19241]
[1779030027897,62.61,78011.33,29.9,-0.00174,0.0,0.1924]
[1779030033034,62.61,78011.02,29.9,-0.00174,0.0,0.19159]
[1779030038369,62.61,78011.05,29.9,-0.00174,0.0,0.19158]
[1779030043800,62.61,78004.11,29.9,-0.00176,0.0,0.19338]
[1779030048933,62.61,78007.3,29.9,-0.00175,0.0,0.19255]
[1779030054240,62.61,78005.96,29.9,-0.00175,0.0,0.1929]
[1779030059288,62.61,78003.5,29.9,-0.00176,0.0,0.19354]
[1779030064495,62.61,77996.13,29.9,-0.00178,0.0,0.19547]
[1779030069766,62.61,77991.66,29.9,-0.00179,0.0,0.19664]
[1779030075028,62.61,77992.09,29.9,-0.00179,0.0,0.19653]
[1779030079033,62.61,77982.71,29.9,-0.00181,0.0,0.19902]
[1779030084251,62.61,77982.87,29.9,-0.00181,0.0,0.19897]
[1779030083874,62.61,77994.96,29.9,-0.00178,0.0,0.19577]
[1779030089061,62.61,77996.35,29.9,-0.00178,0.0,0.19541]
[1779030094120,62.61,77996.6,29.9,-0.00177,0.0,0.19444]
[1779030099247,62.61,77996.6,29.9,-0.00177,0.0,0.19444]
[1779030102517,62.61,78005.8,29.9,-0.00174,0.0,0.19205]
[1779030107554,62.61,78014.43,29.9,-0.00172,0.0,0.18983]
[1779030112586,62.61,78017.16,29.9,-0.00171,0.0,0.18913]
[1779030117600,62.61,78017.61,29.9,-0.00171,0.0,0.18902]
[1779030122700,62.61,78025.99,29.9,-0.00169,0.0,0.18689]
[1779030127953,62.61,78027.68,29.9,-0.00169,0.0,0.18647]
[1779030133085,62.61,78032.19,29.9,-0.00168,0.0,0.18533]
[1779030138450,62.61,78033.29,29.9,-0.00167,0.0,0.18506]
[1779030143781,62.61,78038.09,29.9,-0.00166,0.0,0.18386]
[1779030148506,62.61,78028.65,29.9,-0.00168,0.0,0.18622]
[1779030153782,62.61,78027.95,29.9,-0.00168,0.0,0.18553]
[1779030158947,62.61,78025.15,29.9,-0.00169,0.0,0.18623]
[1779030164310,62.61,78019.69,29.9,-0.0017,0.0,0.18761]
[1779030168365,62.61,78009.19,29.9,-0.00173,0.0,0.19029]
[1779030173404,62.61,78004.05,29.9,-0.00174,0.0,0.19161]
[1779030178474,62.61,78008.47,29.9,-0.00173,0.0,0.19047]
[1779030183592,62.61,78009.23,29.9,-0.00173,0.0,0.19028]
[1779030185424,62.61,78018.89,29.9,-0.0017,0.0,0.18781]
[1779030190805,62.61,78018.92,29.9,-0.0017,0.0,0.1878]
[1779030195945,62.61,78018.93,29.9,-0.0017,0.0,0.1878]
[1779030201400,62.61,78024.56,29.9,-0.00169,0.0,0.18638]
[1779030206467,62.61,78022.42,29.9,-0.00169,0.0,0.18692]
[1779030211553,62.61,78023.05,29.9,-0.00168,0.0,0.18589]
[1779030216557,62.61,78022.61,29.9,-0.00168,0.0,0.186]
[1779030221714,62.61,78023.07,29.9,-0.00168,0.0,0.18588]
[1779030226814,62.61,78023.14,29.9,-0.00168,0.0,0.18587]
[1779030231904,62.61,78023.95,29.9,-0.00168,0.0,0.18566]
[1779030237074,62.61,78024.43,29.9,-0.00168,0.0,0.18554]
[1779030242160,62.61,78024.55,29.9,-0.00168,0.0,0.18551]
[1779030247444,62.61,78024.79,29.9,-0.00168,0.0,0.18545]
[1779030252475,62.61,78026.97,29.9,-0.00167,0.0,0.18491]
[1779030257749,62.61,78027.57,29.9,-0.00167,0.0,0.18476]
[1779030262829,62.61,78028.2,29.9,-0.00167,0.0,0.1846]
[1779030267845,62.61,78028.3,29.9,-0.00167,0.0,0.18457]
[1779030273099,62.61,78033.78,29.9,-0.00165,0.0,0.18235]
[1779030278445,62.61,78034.24,29.9,-0.00165,0.0,0.18224]
[1779030283640,62.61,78039.46,29.9,-0.00163,0.0,0.18095]
[1779030288742,62.61,78043.26,29.9,-0.00162,0.0,0.18002]
[1779030293964,62.61,78044.49,29.9,-0.00162,0.0,0.17972]
[1779030299164,62.61,78043.63,29.9,-0.00162,0.0,0.17993]
[1779030304464,62.61,78045.53,29.9,-0.00162,0.0,0.17946]
[1779030309491,62.61,78047.25,29.9,-0.00162,0.0,0.17905]
[1779030314624,62.61,78049.84,29.9,-0.00161,0.0,0.17842]
[1779030319955,62.61,78047.27,29.9,-0.00162,0.0,0.17904]
[1779030325349,62.61,78047.13,29.9,-0.00162,0.0,0.17907]
[1779030330556,62.61,78047.35,29.9,-0.00161,0.0,0.17902]
[1779030335889,62.61,78047.87,29.9,-0.00161,0.0,0.17805]
[1779030341219,62.61,78049.06,29.9,-0.0016,0.0,0.17776]
[1779030346325,62.61,78049.04,29.9,-0.0016,0.0,0.17777]
[1779030351375,62.61,78049.13,29.9,-0.0016,0.0,0.17775]
[1779030356465,62.61,78049.31,29.9,-0.0016,0.0,0.1777]
[1779030361514,62.61,78049.38,29.9,-0.0016,0.0,0.17769]
[1779030365816,62.61,78060.7,29.9,-0.00158,0.0,0.17497]
[1779030370945,62.61,78064.45,29.9,-0.00157,0.0,0.17408]
[1779030376049,62.61,78065.6,29.9,-0.00156,0.0,0.1738]
[1779030381339,62.61,78066.03,29.9,-0.00156,0.0,0.1737]
[1779030386419,62.61,78065.97,29.9,-0.00156,0.0,0.17372]
[1779030391750,62.61,78066.2,29.9,-0.00156,0.0,0.17284]
[1779030397125,62.61,78066.84,29.9,-0.00155,0.0,0.17268]
[1779030402369,62.61,78066.88,29.9,-0.00155,0.0,0.17268]
[1779030407555,62.61,78074.13,29.9,-0.00154,0.0,0.17097]
[1779030412593,62.61,78074.02,29.9,-0.00154,0.0,0.171]
[1779030417849,62.61,78074.15,29.9,-0.00154,0.0,0.17097]
[1779030423025,62.61,78076.23,29.9,-0.00153,0.0,0.17048]
[1779030428102,62.61,78077.69,29.9,-0.00153,0.0,0.17014]
[1779030433126,62.61,78082.9,29.9,-0.00152,0.0,0.16894]
[1779030438160,62.61,78084.8,29.9,-0.00151,0.0,0.1685]
[1779030443327,62.61,78086.75,29.9,-0.00151,0.0,0.16805]
[1779030448423,62.61,78085.82,29.9,-0.00151,0.0,0.16826]
[1779030453651,62.61,78086.09,29.9,-0.0015,0.0,0.16739]
[1779030458772,62.61,78086.25,29.9,-0.0015,0.0,0.16736]
[1779030463945,62.61,78085.36,29.9,-0.0015,0.0,0.16756]
[1779030465506,62.61,78076.08,29.9,-0.00152,0.0,0.1697]
[1779030470515,62.61,78075.44,29.9,-0.00153,0.0,0.16985]
[1779030475791,62.61,78075.37,29.9,-0.00153,0.0,0.16987]
[1779030481132,62.61,78073.1,29.9,-0.00153,0.0,0.1704]
[1779030486224,62.61,78073.23,29.9,-0.00153,0.0,0.17037]
[1779030491263,62.61,78069.03,29.9,-0.00154,0.0,0.17135]
[1779030492480,62.61,78068.99,29.9,-0.00154,0.0,0.17136]
[1779030493274,62.61,78068.78,29.9,-0.00154,0.0,0.17141]
[1779030498475,62.61,78068.84,29.9,-0.00154,0.0,0.17139]
[1779030503512,62.61,78068.8,29.9,-0.00154,0.0,0.1714]
[1779030508861,62.61,78068.8,29.9,-0.00154,0.0,0.1714]
[1779030510070,62.61,78068.8,29.9,-0.00154,0.0,0.1714]
[1779030510130,62.61,78068.8,29.9,-0.00154,0.0,0.1714]
[1779030515160,62.61,78068.87,29.9,-0.00153,0.0,0.17057]
[1779030520586,62.61,78069.32,29.9,-0.00153,0.0,0.17046]
[1779030525593,62.61,78069.28,29.9,-0.00153,0.0,0.17047]
[1779030530621,62.61,78071.7,29.9,-0.00153,0.0,0.16991]
[1779030535763,62.61,78071.74,29.9,-0.00153,0.0,0.1699]
[1779030540992,62.61,78068.45,29.9,-0.00154,0.0,0.17067]
[1779030546368,62.61,78069.3,29.9,-0.00153,0.0,0.17047]
[1779030551501,62.61,78069.34,29.9,-0.00153,0.0,0.17046]
[1779030556572,62.61,78069.2,29.9,-0.00153,0.0,0.17049]
[1779030561682,62.61,78066.0,29.9,-0.00154,0.0,0.17124]
[1779030567019,62.61,78066.3,29.9,-0.00154,0.0,0.17117]
[1779030572271,62.61,78067.17,29.9,-0.00153,0.0,0.17015]
[1779030577376,62.61,78073.72,29.9,-0.00152,0.0,0.16863]
[1779030582460,62.61,78073.93,29.9,-0.00152,0.0,0.16858]
[1779030587582,62.61,78076.62,29.9,-0.00151,0.0,0.16796]
[1779030592714,62.61,78076.93,29.9,-0.00151,0.0,0.16789]
[1779030597778,62.61,78076.93,29.9,-0.00151,0.0,0.16789]
[1779030603087,62.61,78080.31,29.9,-0.0015,0.0,0.16711]
[1779030608389,62.61,78080.31,29.9,-0.0015,0.0,0.16711]
[1779030613522,62.61,78080.34,29.9,-0.0015,0.0,0.1671]
[1779030618877,62.61,78081.51,29.9,-0.0015,0.0,0.16684]
[1779030623924,62.61,78083.64,29.9,-0.00149,0.0,0.16635]
[1779030629173,62.61,78084.4,29.9,-0.00149,0.0,0.16618]
[1779030634189,62.61,78087.17,29.9,-0.00148,0.0,0.16475]
[1779030639280,62.61,78080.91,29.9,-0.00149,0.0,0.16617]
[1779030644400,62.61,78078.78,29.9,-0.0015,0.0,0.16666]
[1779030649681,62.61,78078.59,29.9,-0.0015,0.0,0.1667]
[1779030655003,62.61,78078.83,29.9,-0.0015,0.0,0.16665]
[1779030658729,62.61,78089.0,29.9,-0.00147,0.0,0.16433]
[1779030663789,62.61,78089.98,29.9,-0.00147,0.0,0.16411]
[1779030668825,62.61,78091.3,29.9,-0.00147,0.0,0.16381]
[1779030673958,62.61,78091.37,29.9,-0.00147,0.0,0.1638]
[1779030678988,62.61,78092.07,29.9,-0.00147,0.0,0.16364]
[1779030684143,62.61,78091.29,29.9,-0.00147,0.0,0.16382]
[1779030689389,62.61,78085.87,29.9,-0.00148,0.0,0.16504]
[1779030694579,62.61,78081.22,29.9,-0.00148,0.0,0.1653]
[1779030699594,62.61,78081.12,29.9,-0.00148,0.0,0.16532]
[1779030704671,62.61,78081.12,29.9,-0.00148,0.0,0.16532]
[1779030709682,62.61,78080.2,29.9,-0.00149,0.0,0.16553]
[1779030714960,62.61,78079.75,29.9,-0.00149,0.0,0.16563]
[1779030720171,62.61,78081.91,29.9,-0.00148,0.0,0.16514]
[1779030723629,62.61,78066.16,29.9,-0.00152,0.0,0.16875]
[1779030728718,62.61,78066.3,29.9,-0.00152,0.0,0.16872]
[1779030733943,62.61,78066.3,29.9,-0.00152,0.0,0.16872]
[1779030738843,62.61,78077.22,29.9,-0.00149,0.0,0.16621]
[1779030743877,62.61,78076.92,29.9,-0.00149,0.0,0.16628]
[1779030749124,62.61,78076.88,29.9,-0.00149,0.0,0.16629]
[1779030754375,62.61,78076.66,29.9,-0.00149,0.0,0.16554]
[1779030759584,62.61,78070.06,29.9,-0.0015,0.0,0.16705]
[1779030764830,62.61,78069.86,29.9,-0.0015,0.0,0.16709]
[1779030770044,62.61,78067.63,29.9,-0.00151,0.0,0.1676]
[1779030775261,62.61,78067.63,29.9,-0.00151,0.0,0.1676]
[1779030780454,62.61,78073.45,29.9,-0.0015,0.0,0.16627]
[1779030785591,62.61,78074.07,29.9,-0.00149,0.0,0.16613]
[1779030790712,62.61,78074.07,29.9,-0.00149,0.0,0.16613]
[1779030795765,62.61,78074.07,29.9,-0.00149,0.0,0.16613]
[1779030801002,62.61,78074.17,29.9,-0.00149,0.0,0.1661]
[1779030806275,62.61,78074.14,29.9,-0.00149,0.0,0.16611]
[1779030811368,62.61,78074.14,29.9,-0.00149,0.0,0.16611]
[1779030816665,62.61,78078.42,29.9,-0.00148,0.0,0.16434]
[1779030821853,62.61,78078.69,29.9,-0.00148,0.0,0.16428]
[1779030827179,62.61,78075.23,29.9,-0.00148,0.0,0.16506]
[1779030832407,62.61,78072.0,29.9,-0.00149,0.0,0.1658]
[1779030837677,62.61,78072.02,29.9,-0.00149,0.0,0.16579]
[1779030842850,62.61,78072.38,29.9,-0.00149,0.0,0.16571]
[1779030848012,62.61,78072.85,29.9,-0.00149,0.0,0.1656]
[1779030853082,62.61,78073.11,29.9,-0.00149,0.0,0.16554]
[1779030858378,62.61,78073.11,29.9,-0.00149,0.0,0.16554]
[1779030863632,62.61,78073.17,29.9,-0.00149,0.0,0.16553]
[1779030868718,62.61,78073.18,29.9,-0.00149,0.0,0.16553]
[1779030873854,62.61,78075.34,29.9,-0.00148,0.0,0.16424]
[1779030878931,62.61,78075.26,29.9,-0.00148,0.0,0.16426]
[1779030884158,62.61,78073.16,29.9,-0.00148,0.0,0.16473]
[1779030889218,62.61,78073.12,29.9,-0.00148,0.0,0.16474]
[1779030894327,62.61,78066.47,29.9,-0.0015,0.0,0.16626]
[1779030899531,62.61,78066.37,29.9,-0.0015,0.0,0.16628]
[1779030902805,62.61,78057.09,29.9,-0.00152,0.0,0.16842]
[1779030906835,62.61,78044.63,29.9,-0.00155,0.0,0.17132]
[1779030908005,62.61,78035.42,29.9,-0.00157,0.0,0.1735]
[1779030913054,62.61,78032.39,29.9,-0.00158,0.0,0.17422]
[1779030918430,62.61,78031.28,29.9,-0.00158,0.0,0.17448]
[1779030923835,62.61,78032.92,29.9,-0.00158,0.0,0.17409]
[1779030929110,62.61,78032.82,29.9,-0.00158,0.0,0.17412]
[1779030934233,62.61,78032.28,29.9,-0.00157,0.0,0.17341]
[1779030939420,62.61,78031.58,29.9,-0.00157,0.0,0.17358]
[1779030944510,62.61,78031.58,29.9,-0.00157,0.0,0.17358]
[1779030949838,62.61,78031.93,29.9,-0.00157,0.0,0.17349]
[1779030954923,62.61,78031.93,29.9,-0.00157,0.0,0.17349]
[1779030960067,62.61,78032.87,29.9,-0.00157,0.0,0.17327]
[1779030961048,62.61,78017.3,29.9,-0.00161,0.0,0.177]
[1779030964038,62.61,77999.55,29.9,-0.00165,0.0,0.18135]
[1779030969137,62.61,77997.6,29.9,-0.00165,0.0,0.18183]
[1779030974342,62.61,77990.66,29.9,-0.00167,0.0,0.18356]
[1779030979441,62.61,77991.43,29.9,-0.00167,0.0,0.18337]
[1779030984807,62.61,77989.35,29.9,-0.00167,0.0,0.18389]
[1779030989119,62.61,77972.09,29.9,-0.00172,0.0,0.18825]
[1779030990072,62.61,77940.41,29.9,-0.0018,0.0,0.19651]
[1779030992210,62.61,77926.97,29.9,-0.00183,0.0,0.19918]
[1779030994515,62.61,77927.15,29.9,-0.00183,0.0,0.19913]
[1779030999235,62.61,77936.57,29.9,-0.0018,0.0,0.19661]
[1779031003128,62.61,77948.56,29.9,-0.00177,0.0,0.19345]
[1779031008136,62.61,77956.82,29.9,-0.00175,0.0,0.19129]
[1779031013307,62.61,77963.55,29.9,-0.00173,0.0,0.18955]
[1779031018451,62.61,77963.57,29.9,-0.00173,0.0,0.18955]
[1779031021256,62.61,77951.05,29.9,-0.00177,0.0,0.1928]
[1779031026412,62.61,77944.87,29.9,-0.00178,0.0,0.19442]
[1779031031633,62.61,77939.92,29.9,-0.0018,0.0,0.19572]
[1779031036970,62.61,77938.73,29.9,-0.0018,0.0,0.19604]
[1779031042087,62.61,77942.29,29.9,-0.00179,0.0,0.1951]
[1779031045098,62.61,77930.59,29.9,-0.00182,0.0,0.19821]
[1779031050128,62.61,77928.07,29.9,-0.00183,0.0,0.19888]
[1779031055465,62.61,77916.87,29.9,-0.00185,0.0,0.20097]
[1779031060738,62.61,77921.94,29.9,-0.00184,0.0,0.1996]
[1779031063408,62.61,77932.52,29.9,-0.00181,0.0,0.19677]
[1779031068523,62.61,77938.46,29.9,-0.00179,0.0,0.19519]
[1779031073652,62.61,77938.74,29.9,-0.00179,0.0,0.19512]
[1779031075450,62.61,77927.35,29.9,-0.00182,0.0,0.19815]
[1779031080662,62.61,77924.59,29.9,-0.00183,0.0,0.19889]
[1779031082336,62.61,77909.56,29.9,-0.00187,0.0,0.20297]
[1779031087400,62.61,77902.07,29.9,-0.00189,0.0,0.20503]
[1779031092470,62.61,77901.41,29.9,-0.00189,0.0,0.20521]
[1779031094189,62.61,77912.2,29.9,-0.00186,0.0,0.20225]
[1779031099253,62.61,77911.49,29.9,-0.00187,0.0,0.20244]
[1779031104316,62.61,77918.87,29.9,-0.00184,0.0,0.20043]
[1779031108131,62.61,77933.08,29.9,-0.00181,0.0,0.19662]
[1779031111229,62.61,77944.87,29.9,-0.00177,0.0,0.1926]
[1779031113311,62.61,77957.01,29.9,-0.00173,0.0,0.18945]
[1779031118354,62.61,77957.08,29.9,-0.00173,0.0,0.18943]
[1779031121068,62.61,77957.02,29.9,-0.00173,0.0,0.18944]
[1779031121277,62.61,77957.02,29.9,-0.00173,0.0,0.18944]
[1779031126396,62.61,77957.48,29.9,-0.00173,0.0,0.18933]
[1779031131806,62.61,77953.17,29.9,-0.00174,0.0,0.19044]
[1779031136917,62.61,77957.12,29.9,-0.00173,0.0,0.18942]
[1779031141966,62.61,77957.81,29.9,-0.00173,0.0,0.18924]
[1779031147253,62.61,77957.69,29.9,-0.00173,0.0,0.18927]
[1779031152553,62.61,77956.95,29.9,-0.00173,0.0,0.18946]
[1779031157665,62.61,77956.91,29.9,-0.00173,0.0,0.18947]
[1779031163005,62.61,77956.84,29.9,-0.00173,0.0,0.18949]
[1779031168148,62.61,77957.14,29.9,-0.00173,0.0,0.18941]
[1779031173397,62.61,77956.59,29.9,-0.00173,0.0,0.18866]
[1779031174324,62.61,77981.85,29.9,-0.00166,0.0,0.18227]
[1779031175331,62.61,77996.64,29.9,-0.00163,0.0,0.17863]
[1779031180383,62.61,77993.66,29.9,-0.00163,0.0,0.17936]
[1779031185670,62.61,77990.85,29.9,-0.00164,0.0,0.18005]
[1779031190680,62.61,77992.33,29.9,-0.00164,0.0,0.17968]
[1779031190832,62.61,77992.33,29.9,-0.00164,0.0,0.17968]
[1779031191273,62.61,77992.33,29.9,-0.00164,0.0,0.17968]
[1779031191452,62.61,78022.07,29.9,-0.00156,0.0,0.1725]
[1779031192459,62.61,78035.23,29.9,-0.00153,0.0,0.16941]
[1779031197606,62.61,78043.61,29.9,-0.00151,0.0,0.16747]
[1779031202817,62.61,78047.89,29.9,-0.0015,0.0,0.16648]
[1779031207915,62.61,78049.85,29.9,-0.0015,0.0,0.16603]
[1779031211552,62.61,78039.41,29.9,-0.00152,0.0,0.16844]
[1779031216569,62.61,78030.9,29.9,-0.00154,0.0,0.17042]
[1779031221636,62.61,78030.03,29.9,-0.00155,0.0,0.17063]
[1779031226672,62.61,78021.39,29.9,-0.00157,0.0,0.17267]
[1779031231740,62.61,78022.16,29.9,-0.00156,0.0,0.17165]
[1779031236847,62.61,78022.23,29.9,-0.00156,0.0,0.17163]
[1779031241988,62.61,78018.98,29.9,-0.00156,0.0,0.1724]
[1779031247015,62.61,78013.31,29.9,-0.00158,0.0,0.17375]
[1779031252060,62.61,78013.29,29.9,-0.00158,0.0,0.17376]
[1779031257399,62.61,78011.51,29.9,-0.00158,0.0,0.17418]
[1779031262668,62.61,78012.11,29.9,-0.00158,0.0,0.17404]
[1779031267819,62.61,78012.59,29.9,-0.00158,0.0,0.17392]
[1779031273135,62.61,78012.33,29.9,-0.00158,0.0,0.17399]
[1779031278192,62.61,78019.33,29.9,-0.00156,0.0,0.17232]
[1779031283201,62.61,78024.67,29.9,-0.00155,0.0,0.17106]
[1779031288318,62.61,78024.0,29.9,-0.00155,0.0,0.17122]
[1779031293393,62.61,78024.14,29.9,-0.00154,0.0,0.17036]
[1779031298533,62.61,78024.46,29.9,-0.00154,0.0,0.17028]
[1779031303702,62.61,78018.37,29.9,-0.00156,0.0,0.17172]
[1779031308888,62.61,78017.5,29.9,-0.00156,0.0,0.17192]
[1779031314032,62.61,78017.11,29.9,-0.00156,0.0,0.17201]
[1779031319130,62.61,78017.99,29.9,-0.00156,0.0,0.17181]
[1779031324294,62.61,78017.83,29.9,-0.00156,0.0,0.17184]
[1779031329695,62.61,78017.76,29.9,-0.00156,0.0,0.17186]
[1779031334718,62.61,78021.72,29.9,-0.00155,0.0,0.17093]
[1779031339983,62.61,78021.16,29.9,-0.00155,0.0,0.17106]
[1779031345136,62.61,78022.64,29.9,-0.00155,0.0,0.17071]
[1779031350204,62.61,78022.95,29.9,-0.00155,0.0,0.17064]
[1779031355243,62.61,78022.28,29.9,-0.00154,0.0,0.16997]
[1779031360260,62.61,78021.99,29.9,-0.00154,0.0,0.17004]
[1779031365648,62.61,78022.17,29.9,-0.00154,0.0,0.16999]
[1779031371001,62.61,78021.21,29.9,-0.00154,0.0,0.17022]
[1779031376388,62.61,78020.53,29.9,-0.00155,0.0,0.17038]
[1779031381523,62.61,78015.27,29.9,-0.00156,0.0,0.17162]
[1779031386619,62.61,78017.67,29.9,-0.00155,0.0,0.17105]
[1779031391807,62.61,78016.92,29.9,-0.00155,0.0,0.17123]
[1779031396937,62.61,78014.17,29.9,-0.00156,0.0,0.17188]
[1779031399504,62.61,78014.76,29.9,-0.00156,0.0,0.17174]
[1779031404546,62.61,78014.6,29.9,-0.00156,0.0,0.17178]
[1779031409653,62.61,78013.39,29.9,-0.00156,0.0,0.17206]
[1779031414755,62.61,78009.09,29.9,-0.00157,0.0,0.17225]
[1779031419932,62.61,78016.17,29.9,-0.00155,0.0,0.17058]
[1779031425021,62.61,78016.14,29.9,-0.00155,0.0,0.17058]
[1779031430289,62.61,78017.25,29.9,-0.00155,0.0,0.17032]
[1779031435456,62.61,78019.78,29.9,-0.00154,0.0,0.16973]
[1779031440699,62.61,78013.45,29.9,-0.00155,0.0,0.17122]
[1779031445812,62.61,78012.25,29.9,-0.00156,0.0,0.1715]
[1779031445869,62.61,78012.25,29.9,-0.00156,0.0,0.1715]
[1779031450982,62.61,78012.54,29.9,-0.00156,0.0,0.17143]
[1779031456350,62.61,78013.55,29.9,-0.00155,0.0,0.17119]
[1779031461468,62.61,78013.85,29.9,-0.00155,0.0,0.17112]
[1779031466484,62.61,78020.66,29.9,-0.00154,0.0,0.16952]
[1779031471651,62.61,78017.47,29.9,-0.00155,0.0,0.17027]
[1779031476950,62.61,78017.56,29.9,-0.00154,0.0,0.16942]
[1779031482325,62.61,78018.05,29.9,-0.00154,0.0,0.16931]
[1779031487447,62.61,78020.2,29.9,-0.00153,0.0,0.16881]
[1779031492722,62.61,78025.77,29.9,-0.00152,0.0,0.16751]
[1779031497790,62.61,78025.91,29.9,-0.00152,0.0,0.16748]
[1779031502948,62.61,78018.41,29.9,-0.00154,0.0,0.16923]
[1779031508110,62.61,78019.34,29.9,-0.00153,0.0,0.16901]
[1779031513488,62.61,78019.26,29.9,-0.00153,0.0,0.16903]
[1779031518550,62.61,78014.8,29.9,-0.00154,0.0,0.17007]
[1779031523755,62.61,78015.16,29.9,-0.00154,0.0,0.16999]
[1779031528819,62.61,78014.1,29.9,-0.00155,0.0,0.17023]
[1779031533952,62.61,78013.91,29.9,-0.00154,0.0,0.16945]
[1779031538996,62.61,78011.28,29.9,-0.00155,0.0,0.17007]
[1779031544035,62.61,78009.43,29.9,-0.00155,0.0,0.1705]
[1779031549099,62.61,78008.26,29.9,-0.00155,0.0,0.17078]
[1779031554276,62.61,78007.83,29.9,-0.00155,0.0,0.17088]
[1779031559494,62.61,78004.69,29.9,-0.00156,0.0,0.17162]
[1779031564724,62.61,77995.96,29.9,-0.00158,0.0,0.1737]
[1779031569921,62.61,77997.02,29.9,-0.00158,0.0,0.17345]
[1779031575157,62.61,77997.02,29.9,-0.00158,0.0,0.17345]
[1779031580139,62.61,78007.05,29.9,-0.00156,0.0,0.17106]
[1779031585240,62.61,78006.06,29.9,-0.00156,0.0,0.1713]
[1779031590336,62.61,78007.16,29.9,-0.00155,0.0,0.17104]
[1779031595385,62.61,78004.8,29.9,-0.00155,0.0,0.17076]
[1779031600573,62.61,78004.27,29.9,-0.00155,0.0,0.17089]
[1779031605588,62.61,78004.49,29.9,-0.00155,0.0,0.17084]
[1779031610611,62.61,78005.16,29.9,-0.00155,0.0,0.17068]
[1779031615812,62.61,78005.25,29.9,-0.00155,0.0,0.17066]
[1779031621071,62.61,78005.25,29.9,-0.00155,0.0,0.17066]
[1779031626396,62.61,78004.67,29.9,-0.00155,0.0,0.17079]
[1779031631752,62.61,78003.32,29.9,-0.00156,0.0,0.17111]
[1779031637047,62.61,78003.96,29.9,-0.00155,0.0,0.17096]
[1779031642090,62.61,78003.68,29.9,-0.00156,0.0,0.17103]
[1779031647420,62.61,78003.07,29.9,-0.00156,0.0,0.17117]
[1779031652676,62.61,78003.18,29.9,-0.00155,0.0,0.17031]
[1779031657796,62.61,78003.18,29.9,-0.00155,0.0,0.17031]
[1779031662937,62.61,78003.32,29.9,-0.00155,0.0,0.17028]
[1779031668161,62.61,78002.78,29.9,-0.00155,0.0,0.17041]
[1779031673294,62.61,78002.81,29.9,-0.00155,0.0,0.1704]
[1779031678498,62.61,78002.55,29.9,-0.00155,0.0,0.17046]
[1779031683665,62.61,78002.22,29.9,-0.00155,0.0,0.17054]
[1779031688812,62.61,78003.17,29.9,-0.00155,0.0,0.17032]
[1779031694107,62.61,78003.33,29.9,-0.00155,0.0,0.17028]
[1779031699253,62.61,78003.37,29.9,-0.00155,0.0,0.17027]
[1779031704272,62.61,78003.51,29.9,-0.00155,0.0,0.17024]
[1779031709477,62.61,78003.37,29.9,-0.00155,0.0,0.17027]
[1779031714539,62.61,78003.07,29.9,-0.00154,0.0,0.16951]
[1779031719681,62.61,78002.13,29.9,-0.00154,0.0,0.16973]
[1779031722447,62.61,77992.62,29.9,-0.00157,0.0,0.17198]
[1779031727640,62.61,77995.51,29.9,-0.00156,0.0,0.17129]
[1779031732070,62.61,77997.75,29.9,-0.00155,0.0,0.17076]
[1779031732216,62.61,77997.75,29.9,-0.00155,0.0,0.17076]
[1779031737239,62.61,77996.46,29.9,-0.00156,0.0,0.17107]
[1779031742453,62.61,77994.74,29.9,-0.00156,0.0,0.17147]
[1779031747494,62.61,77993.48,29.9,-0.00156,0.0,0.17177]
[1779031752841,62.61,77993.91,29.9,-0.00156,0.0,0.17167]
[1779031758222,62.61,77984.92,29.9,-0.00159,0.0,0.17381]
[1779031763284,62.61,77981.44,29.9,-0.00159,0.0,0.17465]
[1779031765186,62.61,77970.96,29.9,-0.00162,0.0,0.17719]
[1779031769454,62.61,77961.71,29.9,-0.00164,0.0,0.17946]
[1779031774635,62.61,77963.88,29.9,-0.00163,0.0,0.17806]
[1779031779858,62.61,77966.26,29.9,-0.00162,0.0,0.17748]
[1779031784897,62.61,77968.14,29.9,-0.00162,0.0,0.17702]
[1779031790026,62.61,77971.24,29.9,-0.00161,0.0,0.17626]
[1779031795322,62.61,77966.74,29.9,-0.00162,0.0,0.17736]
[1779031800510,62.61,77965.76,29.9,-0.00162,0.0,0.1776]
[1779031805695,62.61,77965.91,29.9,-0.00162,0.0,0.17756]
[1779031810835,62.61,77964.95,29.9,-0.00163,0.0,0.1778]
[1779031816020,62.61,77964.85,29.9,-0.00163,0.0,0.17782]
[1779031821135,62.61,77965.19,29.9,-0.00163,0.0,0.17774]
[1779031826221,62.61,77965.06,29.9,-0.00163,0.0,0.17777]
[1779031831254,62.61,77967.12,29.9,-0.00161,0.0,0.17641]
[1779031836316,62.61,77967.16,29.9,-0.00161,0.0,0.1764]
[1779031841393,62.61,77967.46,29.9,-0.00161,0.0,0.17633]
[1779031846585,62.61,77967.45,29.9,-0.00161,0.0,0.17633]
[1779031851708,62.61,77968.08,29.9,-0.00161,0.0,0.17618]
[1779031857031,62.61,77976.32,29.9,-0.00159,0.0,0.17419]
[1779031862238,62.61,77986.09,29.9,-0.00157,0.0,0.17185]
[1779031867314,62.61,77986.25,29.9,-0.00157,0.0,0.17181]
[1779031872486,62.61,77986.1,29.9,-0.00157,0.0,0.17185]
[1779031876088,62.61,77996.56,29.9,-0.00154,0.0,0.16938]
[1779031881180,62.61,77998.69,29.9,-0.00154,0.0,0.16888]
[1779031886391,62.61,77999.05,29.9,-0.00154,0.0,0.1688]
[1779031891492,62.61,77999.59,29.9,-0.00153,0.0,0.16785]
[1779031896576,62.61,78000.37,29.9,-0.00153,0.0,0.16767]
[1779031901709,62.61,77999.97,29.9,-0.00153,0.0,0.16776]
[1779031907062,62.61,78007.33,29.9,-0.00151,0.0,0.16606]
[1779031912523,62.61,78012.21,29.9,-0.0015,0.0,0.16493]
[1779031917531,62.61,78013.07,29.9,-0.0015,0.0,0.16474]
[1779031922539,62.61,78012.03,29.9,-0.0015,0.0,0.16498]
[1779031927696,62.61,78012.78,29.9,-0.0015,0.0,0.1648]
[1779031932892,62.61,78014.02,29.9,-0.00149,0.0,0.16452]
[1779031938070,62.61,78013.15,29.9,-0.0015,0.0,0.16472]
[1779031943241,62.61,78013.12,29.9,-0.0015,0.0,0.16473]
[1779031948355,62.61,78011.99,29.9,-0.0015,0.0,0.16499]
[1779031953673,62.61,78014.09,29.9,-0.00149,0.0,0.1637]
[1779031958867,62.61,78019.87,29.9,-0.00147,0.0,0.16238]
[1779031964079,62.61,78018.03,29.9,-0.00148,0.0,0.1628]
[1779031969238,62.61,78017.41,29.9,-0.00148,0.0,0.16294]
[1779031974265,62.61,78013.52,29.9,-0.00149,0.0,0.16383]
[1779031979596,62.61,78013.53,29.9,-0.00149,0.0,0.16382]
[1779031985076,62.61,78013.53,29.9,-0.00149,0.0,0.16382]
[1779031990190,62.61,78013.49,29.9,-0.00149,0.0,0.16383]
[1779031995339,62.61,78017.71,29.9,-0.00148,0.0,0.16287]
[1779032000495,62.61,78017.98,29.9,-0.00148,0.0,0.16281]
[1779032005655,62.61,78018.47,29.9,-0.00148,0.0,0.1627]
[1779032010926,62.61,78019.2,29.9,-0.00148,0.0,0.16254]
[1779032015947,62.61,78020.13,29.9,-0.00147,0.0,0.16152]
[1779032021022,62.61,78012.44,29.9,-0.00148,0.0,0.16326]
[1779032026053,62.61,78011.09,29.9,-0.00149,0.0,0.16357]
[1779032031126,62.61,78010.7,29.9,-0.00149,0.0,0.16366]
[1779032036126,62.61,78010.77,29.9,-0.00149,0.0,0.16364]
[1779032041196,62.61,78011.63,29.9,-0.00149,0.0,0.16345]
[1779032046257,62.61,78011.73,29.9,-0.00149,0.0,0.16342]
[1779032051472,62.61,78010.96,29.9,-0.00149,0.0,0.1636]
[1779032056566,62.61,78014.77,29.9,-0.00148,0.0,0.16273]
[1779032061678,62.61,78017.6,29.9,-0.00147,0.0,0.16209]
[1779032066943,62.61,78019.66,29.9,-0.00147,0.0,0.16163]
[1779032072243,62.61,78021.17,29.9,-0.00146,0.0,0.16049]
[1779032077259,62.61,78019.55,29.9,-0.00146,0.0,0.16086]
[1779032082505,62.61,78019.45,29.9,-0.00146,0.0,0.16088]
[1779032087544,62.61,78020.14,29.9,-0.00146,0.0,0.16072]
[1779032092952,62.61,78020.2,29.9,-0.00146,0.0,0.16071]
[1779032098360,62.61,78020.38,29.9,-0.00146,0.0,0.16067]
[1779032103792,62.61,78020.51,29.9,-0.00146,0.0,0.16064]
[1779032108968,62.61,78020.57,29.9,-0.00146,0.0,0.16063]
[1779032114305,62.61,78020.41,29.9,-0.00146,0.0,0.16066]
[1779032119611,62.61,78020.54,29.9,-0.00146,0.0,0.16063]
[1779032124952,62.61,78020.82,29.9,-0.00146,0.0,0.16057]
[1779032127376,62.61,78030.77,29.9,-0.00144,0.0,0.15836]
[1779032132393,62.61,78032.01,29.9,-0.00143,0.0,0.1573]
[1779032137486,62.61,78032.05,29.9,-0.00143,0.0,0.15729]
[1779032142740,62.61,78034.67,29.9,-0.00142,0.0,0.15671]
[1779032148082,62.61,78034.7,29.9,-0.00142,0.0,0.15671]
[1779032148357,62.61,78024.05,29.9,-0.00144,0.0,0.15906]
[1779032149313,62.61,78013.58,29.9,-0.00147,0.0,0.1614]
[1779032154463,62.61,78016.9,29.9,-0.00146,0.0,0.16065]
[1779032159564,62.61,78016.39,29.9,-0.00146,0.0,0.16077]
[1779032164708,62.61,78009.92,29.9,-0.00148,0.0,0.16222]
[1779032170101,62.61,78010.2,29.9,-0.00147,0.0,0.16216]
[1779032175198,62.61,78004.14,29.9,-0.00149,0.0,0.16354]
[1779032180386,62.61,78002.18,29.9,-0.00149,0.0,0.16398]
[1779032185660,62.61,78001.18,29.9,-0.0015,0.0,0.16421]
[1779032190733,62.61,78000.1,29.9,-0.0015,0.0,0.16446]
[1779032195912,62.61,78000.09,29.9,-0.00149,0.0,0.16365]
[1779032201004,62.61,78000.55,29.9,-0.00149,0.0,0.16354]
[1779032206192,62.61,78000.53,29.9,-0.00149,0.0,0.16355]
[1779032211200,62.61,78000.22,29.9,-0.00149,0.0,0.16362]
[1779032216241,62.61,78000.91,29.9,-0.00149,0.0,0.16346]
[1779032217186,62.61,77989.17,29.9,-0.00152,0.0,0.16615]
[1779032220121,62.61,77979.07,29.9,-0.00154,0.0,0.1685]
[1779032225328,62.61,77975.38,29.9,-0.00155,0.0,0.16937]
[1779032226655,62.61,77986.3,29.9,-0.00152,0.0,0.16682]
[1779032231668,62.61,77986.4,29.9,-0.00152,0.0,0.1668]
[1779032236837,62.61,77992.49,29.9,-0.00151,0.0,0.16539]
[1779032242307,62.61,77996.04,29.9,-0.0015,0.0,0.16457]
[1779032247367,62.61,77995.4,29.9,-0.0015,0.0,0.16472]
[1779032252492,62.61,77994.74,29.9,-0.0015,0.0,0.16406]
[1779032257520,62.61,77994.88,29.9,-0.0015,0.0,0.16403]
[1779032262631,62.61,77995.16,29.9,-0.00149,0.0,0.16396]
[1779032267825,62.61,77998.44,29.9,-0.00149,0.0,0.16321]
[1779032272891,62.61,77998.47,29.9,-0.00149,0.0,0.16321]
[1779032277979,62.61,77995.52,29.9,-0.00149,0.0,0.16388]
[1779032283049,62.61,77996.86,29.9,-0.00149,0.0,0.16357]
[1779032288185,62.61,77997.42,29.9,-0.00149,0.0,0.16345]
[1779032293583,62.61,77997.04,29.9,-0.00149,0.0,0.16353]
[1779032298736,62.61,77997.81,29.9,-0.00149,0.0,0.16336]
[1779032303941,62.61,77997.47,29.9,-0.00149,0.0,0.16343]
[1779032306525,62.61,77997.6,29.9,-0.00149,0.0,0.1634]
[1779032311617,62.61,77998.3,29.9,-0.00148,0.0,0.16244]
[1779032316791,62.61,77998.3,29.9,-0.00148,0.0,0.16244]
[1779032321939,62.61,77997.75,29.9,-0.00148,0.0,0.16256]
[1779032327032,62.61,77997.91,29.9,-0.00148,0.0,0.16253]
[1779032332335,62.61,77997.89,29.9,-0.00148,0.0,0.16253]
[1779032337498,62.61,77998.84,29.9,-0.00148,0.0,0.16231]
[1779032342500,62.61,77998.55,29.9,-0.00148,0.0,0.16238]
[1779032347707,62.61,77998.46,29.9,-0.00148,0.0,0.1624]
[1779032352831,62.61,78005.69,29.9,-0.00146,0.0,0.16077]
[1779032352963,62.61,78005.69,29.9,-0.00146,0.0,0.16077]
[1779032358116,62.61,78014.02,29.9,-0.00144,0.0,0.15891]
[1779032363412,62.61,78017.01,29.9,-0.00144,0.0,0.15824]
[1779032368561,62.61,78021.92,29.9,-0.00143,0.0,0.15716]
[1779032373689,62.61,78024.77,29.9,-0.00141,0.0,0.15575]
[1779032378963,62.61,78016.19,29.9,-0.00143,0.0,0.15764]
[1779032382016,62.61,78006.57,29.9,-0.00145,0.0,0.15977]
[1779032387241,62.61,78006.24,29.9,-0.00145,0.0,0.15985]
[1779032392310,62.61,78001.66,29.9,-0.00147,0.0,0.16087]
[1779032397563,62.61,78000.89,29.9,-0.00147,0.0,0.16105]
[1779032402634,62.61,77998.06,29.9,-0.00147,0.0,0.16169]
[1779032407755,62.61,77992.34,29.9,-0.00149,0.0,0.16298]
[1779032413033,62.61,78001.25,29.9,-0.00147,0.0,0.16097]
[1779032418280,62.61,78003.42,29.9,-0.00146,0.0,0.16048]
[1779032423675,62.61,78003.45,29.9,-0.00146,0.0,0.16047]
[1779032429056,62.61,78004.86,29.9,-0.00146,0.0,0.16016]
[1779032434080,62.61,78005.56,29.9,-0.00145,0.0,0.1592]
[1779032439376,62.61,78006.48,29.9,-0.00145,0.0,0.159]
[1779032444606,62.61,78006.3,29.9,-0.00145,0.0,0.15904]
[1779032449765,62.61,78006.3,29.9,-0.00145,0.0,0.15904]
[1779032455042,62.61,78006.27,29.9,-0.00145,0.0,0.15904]
[1779032460131,62.61,78006.32,29.9,-0.00145,0.0,0.15903]
[1779032465464,62.61,78006.18,29.9,-0.00145,0.0,0.15906]
[1779032470722,62.61,78006.14,29.9,-0.00145,0.0,0.15907]
[1779032476021,62.61,78007.23,29.9,-0.00145,0.0,0.15883]
[1779032477632,62.61,78017.97,29.9,-0.00142,0.0,0.15646]
[1779032482692,62.61,78022.29,29.9,-0.00141,0.0,0.15551]
[1779032484327,62.61,78023.43,29.9,-0.00141,0.0,0.15526]
[1779032488453,62.61,78020.88,29.9,-0.00142,0.0,0.15582]
[1779032488733,62.61,77985.29,29.9,-0.0015,0.0,0.16378]
[1779032489630,62.61,77966.73,29.9,-0.00154,0.0,0.16807]
[1779032494806,62.61,77970.41,29.9,-0.00152,0.0,0.16638]
[1779032496307,62.61,77971.05,29.9,-0.00152,0.0,0.16624]
[1779032496493,62.61,77971.05,29.9,-0.00152,0.0,0.16624]
[1779032501666,62.61,77979.82,29.9,-0.0015,0.0,0.16421]
[1779032506889,62.61,77987.86,29.9,-0.00148,0.0,0.16238]
[1779032511960,62.61,77996.26,29.9,-0.00146,0.0,0.16048]
[1779032516823,62.61,77998.49,29.9,-0.00146,0.0,0.15998]
[1779032522192,62.61,78005.57,29.9,-0.00144,0.0,0.1584]
[1779032527368,62.61,78005.43,29.9,-0.00144,0.0,0.15844]
[1779032532435,62.61,78008.87,29.9,-0.00143,0.0,0.15767]
[1779032537643,62.61,78008.75,29.9,-0.00144,0.0,0.1577]
[1779032542935,62.61,78011.38,29.9,-0.00143,0.0,0.15712]
[1779032548191,62.61,78010.96,29.9,-0.00143,0.0,0.15721]
[1779032553354,62.61,78011.45,29.9,-0.00142,0.0,0.15632]
[1779032553828,62.61,78011.45,29.9,-0.00142,0.0,0.15632]
[1779032554542,62.61,77978.12,29.9,-0.0015,0.0,0.16379]
[1779032555712,62.61,77950.45,29.9,-0.00156,0.0,0.17023]
[1779032560731,62.61,77959.18,29.9,-0.00154,0.0,0.16817]
[1779032562550,62.61,77958.87,29.9,-0.00154,0.0,0.16825]
[1779032567782,62.61,77958.85,29.9,-0.00154,0.0,0.16825]
[1779032570868,62.61,77959.52,29.9,-0.00154,0.0,0.16809]
[1779032576062,62.61,77958.86,29.9,-0.00154,0.0,0.16825]
[1779032581412,62.61,77966.99,29.9,-0.00152,0.0,0.16635]
[1779032586530,62.61,77971.34,29.9,-0.00151,0.0,0.16535]
[1779032591702,62.61,77973.37,29.9,-0.00151,0.0,0.16488]
[1779032596750,62.61,77973.8,29.9,-0.00151,0.0,0.16478]
[1779032601854,62.61,77978.41,29.9,-0.0015,0.0,0.16372]
[1779032607154,62.61,77978.65,29.9,-0.0015,0.0,0.16367]
[1779032612516,62.61,77978.58,29.9,-0.00149,0.0,0.16287]
[1779032617821,62.61,77973.85,29.9,-0.0015,0.0,0.16395]
[1779032622976,62.61,77973.18,29.9,-0.0015,0.0,0.1641]
[1779032628168,62.61,77975.24,29.9,-0.0015,0.0,0.16363]
[1779032633196,62.61,77975.76,29.9,-0.0015,0.0,0.16351]
[1779032638501,62.61,77981.28,29.9,-0.00148,0.0,0.16225]
[1779032643615,62.61,77981.23,29.9,-0.00148,0.0,0.16227]
[1779032648645,62.61,77985.58,29.9,-0.00147,0.0,0.16128]
[1779032653677,62.61,77991.44,29.9,-0.00146,0.0,0.15996]
[1779032658717,62.61,77991.29,29.9,-0.00146,0.0,0.16]
[1779032663916,62.61,77990.85,29.9,-0.00146,0.0,0.16009]
[1779032669246,62.61,77991.1,29.9,-0.00146,0.0,0.16004]
[1779032674531,62.61,77992.6,29.9,-0.00145,0.0,0.1589]
[1779032679807,62.61,77996.72,29.9,-0.00144,0.0,0.15799]
[1779032684846,62.61,77997.66,29.9,-0.00144,0.0,0.15778]
[1779032689957,62.61,77999.99,29.9,-0.00143,0.0,0.15726]
[1779032695275,62.61,77999.99,29.9,-0.00143,0.0,0.15726]
[1779032700498,62.61,78004.83,29.9,-0.00142,0.0,0.1562]
[1779032705601,62.61,78001.18,29.9,-0.00143,0.0,0.157]
[1779032710733,62.61,78000.9,29.9,-0.00143,0.0,0.15706]
[1779032715844,62.61,78000.98,29.9,-0.00143,0.0,0.15704]
[1779032721169,62.61,78001.44,29.9,-0.00143,0.0,0.15694]
[1779032726440,62.61,78001.26,29.9,-0.00143,0.0,0.15698]
[1779032731648,62.61,78002.87,29.9,-0.00143,0.0,0.15663]
[1779032736714,62.61,78000.79,29.9,-0.00142,0.0,0.1563]
[1779032741804,62.61,78000.83,29.9,-0.00142,0.0,0.15629]
[1779032746867,62.61,78000.78,29.9,-0.00142,0.0,0.1563]
[1779032751986,62.61,78001.83,29.9,-0.00142,0.0,0.15607]
[1779032757396,62.61,78002.8,29.9,-0.00142,0.0,0.15586]
[1779032759520,62.61,78002.98,29.9,-0.00142,0.0,0.15582]
[1779032764864,62.61,78003.05,29.9,-0.00142,0.0,0.1558]
[1779032769915,62.61,78003.05,29.9,-0.00142,0.0,0.1558]
[1779032775241,62.61,78002.97,29.9,-0.00142,0.0,0.15582]
[1779032780390,62.61,78003.01,29.9,-0.00142,0.0,0.15581]
[1779032785441,62.61,78003.03,29.9,-0.00142,0.0,0.15581]
[1779032790676,62.61,78003.26,29.9,-0.00142,0.0,0.15576]
[1779032793871,62.61,77990.17,29.9,-0.00144,0.0,0.15785]
[1779032798910,62.61,77990.81,29.9,-0.00144,0.0,0.15771]
[1779032803930,62.61,77990.66,29.9,-0.00144,0.0,0.15774]
[1779032805897,62.61,77990.77,29.9,-0.00144,0.0,0.15772]
[1779032810971,62.61,77990.28,29.9,-0.00144,0.0,0.15783]
[1779032816124,62.61,77990.12,29.9,-0.00144,0.0,0.15786]
[1779032821257,62.61,77990.2,29.9,-0.00144,0.0,0.15784]
[1779032826434,62.61,77993.8,29.9,-0.00143,0.0,0.15705]
[1779032831600,62.61,77994.79,29.9,-0.00143,0.0,0.15683]
[1779032836606,62.61,77994.75,29.9,-0.00143,0.0,0.15684]
[1779032841740,62.61,77994.26,29.9,-0.00143,0.0,0.15695]
[1779032846954,62.61,77994.54,29.9,-0.00143,0.0,0.15688]
[1779032851973,62.61,77994.54,29.9,-0.00143,0.0,0.15688]
[1779032857038,62.61,77995.46,29.9,-0.00142,0.0,0.15589]
[1779032862310,62.61,78001.76,29.9,-0.00141,0.0,0.15451]
[1779032867600,62.61,78005.57,29.9,-0.0014,0.0,0.15369]
[1779032872709,62.61,78007.37,29.9,-0.0014,0.0,0.1533]
[1779032877979,62.61,78008.92,29.9,-0.00139,0.0,0.15296]
[1779032883335,62.61,78009.83,29.9,-0.00139,0.0,0.15277]
[1779032888451,62.61,78012.57,29.9,-0.00138,0.0,0.15218]
[1779032893503,62.61,78012.4,29.9,-0.00139,0.0,0.15221]
[1779032898596,62.61,78011.76,29.9,-0.00139,0.0,0.15235]
[1779032903879,62.61,78011.12,29.9,-0.00139,0.0,0.15249]
[1779032909209,62.61,78011.02,29.9,-0.00139,0.0,0.15251]
[1779032914214,62.61,78013.4,29.9,-0.00138,0.0,0.15123]
[1779032919279,62.61,78016.49,29.9,-0.00137,0.0,0.15057]
[1779032924290,62.61,78016.17,29.9,-0.00137,0.0,0.15064]
[1779032929387,62.61,78019.6,29.9,-0.00136,0.0,0.14991]
[1779032934497,62.61,78024.3,29.9,-0.00135,0.0,0.14891]
[1779032939590,62.61,78027.93,29.9,-0.00135,0.0,0.14815]
[1779032942069,62.61,78038.88,29.9,-0.00132,0.0,0.14587]
[1779032947334,62.61,78032.71,29.9,-0.00134,0.0,0.14715]
[1779032952535,62.61,78031.65,29.9,-0.00134,0.0,0.14737]
[1779032954073,62.61,78031.94,29.9,-0.00134,0.0,0.14731]
[1779032954479,62.61,78031.94,29.9,-0.00134,0.0,0.14731]
[1779032959838,62.61,78031.52,29.9,-0.00134,0.0,0.1474]
[1779032965186,62.61,78023.02,29.9,-0.00136,0.0,0.14918]
[1779032970304,62.61,78022.87,29.9,-0.00136,0.0,0.14922]
[1779032975580,62.61,78022.8,29.9,-0.00135,0.0,0.14847]
[1779032980676,62.61,78022.65,29.9,-0.00135,0.0,0.1485]
[1779032985823,62.61,78022.27,29.9,-0.00135,0.0,0.14858]
[1779032990903,62.61,78022.13,29.9,-0.00135,0.0,0.14861]
[1779032996033,62.61,78021.24,29.9,-0.00135,0.0,0.1488]
[1779033001109,62.61,78021.19,29.9,-0.00135,0.0,0.14881]
[1779033006487,62.61,78015.57,29.9,-0.00136,0.0,0.15]
[1779033011524,62.61,78015.54,29.9,-0.00136,0.0,0.15]
[1779033016533,62.61,78014.39,29.9,-0.00137,0.0,0.15025]
[1779033021626,62.61,78013.22,29.9,-0.00137,0.0,0.1505]
[1779033026865,62.61,78012.61,29.9,-0.00137,0.0,0.15063]
[1779033031982,62.61,78012.43,29.9,-0.00136,0.0,0.1499]
[1779033037332,62.61,78011.3,29.9,-0.00137,0.0,0.15014]
[1779033042611,62.61,78010.71,29.9,-0.00137,0.0,0.15026]
[1779033047620,62.61,78010.0,29.9,-0.00137,0.0,0.15042]
[1779033052821,62.61,78011.15,29.9,-0.00137,0.0,0.15017]
[1779033058285,62.61,78011.08,29.9,-0.00137,0.0,0.15019]
[1779033063292,62.61,78011.22,29.9,-0.00137,0.0,0.15016]
[1779033068511,62.61,78010.85,29.9,-0.00137,0.0,0.15023]
[1779033073589,62.61,78010.88,29.9,-0.00137,0.0,0.15023]
[1779033079030,62.61,78010.88,29.9,-0.00137,0.0,0.15023]
[1779033084104,62.61,78010.95,29.9,-0.00137,0.0,0.15021]
[1779033089106,62.61,78010.95,29.9,-0.00137,0.0,0.15021]
[1779033094187,62.61,78011.02,29.9,-0.00136,0.0,0.14943]
[1779033099426,62.61,78011.02,29.9,-0.00136,0.0,0.14943]
[1779033104673,62.61,78010.95,29.9,-0.00136,0.0,0.14945]
[1779033109866,62.61,78011.0,29.9,-0.00136,0.0,0.14944]
[1779033114882,62.61,78011.19,29.9,-0.00136,0.0,0.1494]
[1779033120076,62.61,78011.12,29.9,-0.00136,0.0,0.14941]
[1779033125463,62.61,78011.12,29.9,-0.00136,0.0,0.14941]
[1779033130732,62.61,78011.05,29.9,-0.00136,0.0,0.14943]
[1779033135993,62.61,78011.09,29.9,-0.00136,0.0,0.14942]
[1779033141110,62.61,78012.11,29.9,-0.00136,0.0,0.1492]
[1779033146173,62.61,78012.7,29.9,-0.00136,0.0,0.14908]
[1779033151443,62.61,78012.62,29.9,-0.00135,0.0,0.14833]
[1779033156668,62.61,78012.44,29.9,-0.00135,0.0,0.14837]
[1779033161956,62.61,78012.97,29.9,-0.00135,0.0,0.14826]
[1779033167041,62.61,78019.41,29.9,-0.00134,0.0,0.14691]
[1779033172139,62.61,78021.03,29.9,-0.00133,0.0,0.14657]
[1779033177382,62.61,78021.26,29.9,-0.00133,0.0,0.14652]
[1779033182619,62.61,78021.46,29.9,-0.00133,0.0,0.14648]
[1779033188038,62.61,78020.92,29.9,-0.00133,0.0,0.14659]
[1779033193319,62.61,78021.06,29.9,-0.00133,0.0,0.14656]
[1779033198483,62.61,78021.31,29.9,-0.00133,0.0,0.14651]
[1779033203882,62.61,78020.83,29.9,-0.00133,0.0,0.14661]
[1779033209226,62.61,78020.74,29.9,-0.00133,0.0,0.14663]
[1779033213505,62.61,78020.78,29.9,-0.00133,0.0,0.14587]
[1779033214752,62.61,78020.74,29.9,-0.00133,0.0,0.14588]
[1779033219882,62.61,78020.04,29.9,-0.00133,0.0,0.14602]
[1779033224942,62.61,78020.11,29.9,-0.00133,0.0,0.14601]
[1779033230247,62.61,78020.07,29.9,-0.00133,0.0,0.14602]
[1779033235683,62.61,78022.08,29.9,-0.00132,0.0,0.1456]
[1779033240697,62.61,78022.9,29.9,-0.00132,0.0,0.14543]
[1779033245741,62.61,78022.66,29.9,-0.00132,0.0,0.14548]
[1779033250930,62.61,78022.94,29.9,-0.00132,0.0,0.14542]
[1779033256000,62.61,78024.29,29.9,-0.00132,0.0,0.14514]
[1779033261089,62.61,78031.64,29.9,-0.0013,0.0,0.14363]
[1779033266161,62.61,78032.45,29.9,-0.0013,0.0,0.14347]
[1779033271194,62.61,78024.67,29.9,-0.00132,0.0,0.14507]
[1779033276281,62.61,78024.56,29.9,-0.00131,0.0,0.14434]
[1779033281307,62.61,78023.86,29.9,-0.00131,0.0,0.14449]
[1779033286563,62.61,78024.18,29.9,-0.00131,0.0,0.14442]
[1779033291599,62.61,78023.69,29.9,-0.00131,0.0,0.14452]
[1779033296684,62.61,78023.01,29.9,-0.00132,0.0,0.14466]
[1779033301731,62.61,78023.03,29.9,-0.00131,0.0,0.14466]
[1779033307066,62.61,78022.74,29.9,-0.00132,0.0,0.14472]
[1779033312324,62.61,78022.78,29.9,-0.00132,0.0,0.14471]
[1779033317548,62.61,78022.78,29.9,-0.00132,0.0,0.14471]
[1779033322649,62.61,78022.83,29.9,-0.00132,0.0,0.1447]
[1779033327978,62.61,78022.87,29.9,-0.00132,0.0,0.14469]
[1779033333366,62.61,78022.81,29.9,-0.00131,0.0,0.14396]
[1779033338527,62.61,78022.84,29.9,-0.00131,0.0,0.14395]
[1779033343788,62.61,78022.79,29.9,-0.00131,0.0,0.14396]
[1779033349023,62.61,78022.79,29.9,-0.00131,0.0,0.14396]
[1779033354231,62.61,78022.79,29.9,-0.00131,0.0,0.14396]
[1779033359243,62.61,78022.79,29.9,-0.00131,0.0,0.14396]
[1779033364578,62.61,78022.79,29.9,-0.00131,0.0,0.14396]
[1779033369660,62.61,78023.58,29.9,-0.00131,0.0,0.1438]
[1779033374977,62.61,78023.61,29.9,-0.00131,0.0,0.14379]
[1779033380097,62.61,78022.21,29.9,-0.00131,0.0,0.14408]
[1779033385401,62.61,78022.16,29.9,-0.00131,0.0,0.14409]
[1779033390699,62.61,78022.05,29.9,-0.00131,0.0,0.14411]
[1779033393672,62.61,78032.09,29.9,-0.00128,0.0,0.14133]
[1779033398906,62.61,78035.61,29.9,-0.00128,0.0,0.14062]
[1779033404275,62.61,78036.04,29.9,-0.00128,0.0,0.14053]
[1779033409485,62.61,78038.75,29.9,-0.00127,0.0,0.13999]
[1779033414669,62.61,78039.44,29.9,-0.00127,0.0,0.13985]
[1779033419834,62.61,78038.92,29.9,-0.00127,0.0,0.13995]
[1779033424876,62.61,78035.59,29.9,-0.00128,0.0,0.14062]
[1779033428081,62.61,78025.32,29.9,-0.0013,0.0,0.1427]
[1779033433178,62.61,78024.84,29.9,-0.0013,0.0,0.1428]
[1779033438425,62.61,78025.01,29.9,-0.0013,0.0,0.14276]
[1779033443824,62.61,78025.75,29.9,-0.0013,0.0,0.14261]
[1779033448996,62.61,78025.73,29.9,-0.0013,0.0,0.14262]
[1779033454366,62.61,78025.81,29.9,-0.00129,0.0,0.14186]
[1779033459566,62.61,78026.0,29.9,-0.00129,0.0,0.14182]
[1779033464675,62.61,78026.07,29.9,-0.00129,0.0,0.14181]
[1779033469714,62.61,78026.3,29.9,-0.00129,0.0,0.14176]
[1779033474970,62.61,78022.88,29.9,-0.0013,0.0,0.14246]
[1779033480052,62.61,78023.01,29.9,-0.0013,0.0,0.14243]
[1779033485053,62.61,78022.92,29.9,-0.0013,0.0,0.14245]
[1779033490338,62.61,78023.02,29.9,-0.0013,0.0,0.14243]
[1779033495482,62.61,78022.6,29.9,-0.0013,0.0,0.14251]
[1779033500734,62.61,78022.67,29.9,-0.0013,0.0,0.1425]
[1779033505791,62.61,78022.57,29.9,-0.0013,0.0,0.14252]
[1779033510954,62.61,78022.57,29.9,-0.0013,0.0,0.14252]
[1779033516074,62.61,78015.76,29.9,-0.0013,0.0,0.14317]
[1779033521305,62.61,78015.58,29.9,-0.0013,0.0,0.1432]
[1779033526307,62.61,78015.91,29.9,-0.0013,0.0,0.14314]
[1779033531529,62.61,78015.74,29.9,-0.0013,0.0,0.14317]
[1779033536636,62.61,78015.92,29.9,-0.0013,0.0,0.14313]
[1779033541694,62.61,78021.22,29.9,-0.00129,0.0,0.14205]
[1779033546699,62.61,78020.92,29.9,-0.00129,0.0,0.14212]
[1779033551966,62.61,78020.98,29.9,-0.00129,0.0,0.1421]
[1779033557375,62.61,78021.07,29.9,-0.00129,0.0,0.14208]
[1779033562513,62.61,78022.68,29.9,-0.00129,0.0,0.14176]
[1779033565069,62.61,78030.8,29.9,-0.00127,0.0,0.14012]
[1779033565274,62.61,78030.8,29.9,-0.00127,0.0,0.14012]
[1779033570449,62.61,78026.44,29.9,-0.00128,0.0,0.141]
[1779033575524,62.61,78023.48,29.9,-0.00128,0.0,0.14086]
[1779033580612,62.61,78023.48,29.9,-0.00128,0.0,0.14086]
[1779033585643,62.61,78023.34,29.9,-0.00128,0.0,0.14089]
[1779033590821,62.61,78022.71,29.9,-0.00128,0.0,0.14102]
[1779033595833,62.61,78020.88,29.9,-0.00129,0.0,0.14139]
[1779033601191,62.61,78020.91,29.9,-0.00129,0.0,0.14138]
[1779033606374,62.61,78023.69,29.9,-0.00128,0.0,0.14082]
[1779033607733,62.61,78033.57,29.9,-0.00126,0.0,0.13884]
[1779033612736,62.61,78033.97,29.9,-0.00126,0.0,0.13876]
[1779033618131,62.61,78036.38,29.9,-0.00126,0.0,0.13828]
[1779033623323,62.61,78036.65,29.9,-0.00125,0.0,0.13823]
[1779033628596,62.61,78036.78,29.9,-0.00125,0.0,0.1382]
[1779033633615,62.61,78036.71,29.9,-0.00125,0.0,0.13749]
[1779033638733,62.61,78035.62,29.9,-0.00125,0.0,0.13771]
[1779033643873,62.61,78035.34,29.9,-0.00125,0.0,0.13776]
[1779033649161,62.61,78035.35,29.9,-0.00125,0.0,0.13776]
[1779033654257,62.61,78035.54,29.9,-0.00125,0.0,0.13772]
[1779033659353,62.61,78038.78,29.9,-0.00124,0.0,0.13708]
[1779033664066,62.61,78048.59,29.9,-0.00122,0.0,0.13516]
[1779033669189,62.61,78052.43,29.9,-0.00122,0.0,0.13442]
[1779033674235,62.61,78052.5,29.9,-0.00122,0.0,0.13441]
[1779033679350,62.61,78053.0,29.9,-0.00122,0.0,0.13431]
[1779033684574,62.61,78053.64,29.9,-0.00121,0.0,0.13419]
[1779033689624,62.61,78054.9,29.9,-0.00121,0.0,0.13394]
[1779033692970,62.61,78060.98,29.9,-0.00119,0.0,0.13207]
[1779033698283,62.61,78062.27,29.9,-0.00119,0.0,0.13183]
[1779033703374,62.61,78064.6,29.9,-0.00119,0.0,0.13139]
[1779033708568,62.61,78058.08,29.9,-0.0012,0.0,0.13263]
[1779033713850,62.61,78058.31,29.9,-0.0012,0.0,0.13258]
[1779033718926,62.61,78063.58,29.9,-0.00119,0.0,0.13158]
[1779033723946,62.61,78062.38,29.9,-0.00119,0.0,0.13181]
[1779033729202,62.61,78055.27,29.9,-0.00121,0.0,0.13317]
[1779033734587,62.61,78053.16,29.9,-0.00121,0.0,0.13357]
[1779033739675,62.61,78052.6,29.9,-0.00121,0.0,0.13368]
[1779033744814,62.61,78050.33,29.9,-0.00121,0.0,0.13412]
[1779033750088,62.61,78050.29,29.9,-0.00122,0.0,0.13412]
[1779033755200,62.61,78050.42,29.9,-0.00121,0.0,0.13339]
[1779033760628,62.61,78050.07,29.9,-0.00121,0.0,0.13346]
[1779033765853,62.61,78050.04,29.9,-0.00121,0.0,0.13347]
[1779033771046,62.61,78050.03,29.9,-0.00121,0.0,0.13347]
[1779033776068,62.61,78050.1,29.9,-0.00121,0.0,0.13345]
[1779033781147,62.61,78050.43,29.9,-0.00121,0.0,0.13339]
[1779033786189,62.61,78049.79,29.9,-0.00121,0.0,0.13351]
[1779033791079,62.61,78060.86,29.9,-0.00119,0.0,0.1314]
[1779033796231,62.61,78063.42,29.9,-0.00118,0.0,0.13091]
[1779033801272,62.61,78063.71,29.9,-0.00118,0.0,0.13086]
[1779033806390,62.61,78063.43,29.9,-0.00118,0.0,0.13091]
[1779033811165,62.61,78069.35,29.9,-0.00117,0.0,0.12911]
[1779033816342,62.61,78077.28,29.9,-0.00115,0.0,0.12763]
[1779033821450,62.61,78075.24,29.9,-0.00116,0.0,0.12801]
[1779033826453,62.61,78081.2,29.9,-0.00114,0.0,0.12691]
[1779033829935,62.61,78091.55,29.9,-0.00113,0.0,0.12502]
[1779033834970,62.61,78091.37,29.9,-0.00113,0.0,0.12505]
[1779033840049,62.61,78092.26,29.9,-0.00112,0.0,0.12489]
[1779033845397,62.61,78084.19,29.9,-0.00114,0.0,0.12636]
[1779033850606,62.61,78080.37,29.9,-0.00115,0.0,0.12706]
[1779033855738,62.61,78073.65,29.9,-0.00116,0.0,0.12831]
[1779033861026,62.61,78074.58,29.9,-0.00116,0.0,0.12813]
[1779033866360,62.61,78074.6,29.9,-0.00116,0.0,0.12813]
[1779033871520,62.61,78078.99,29.9,-0.00115,0.0,0.12732]
[1779033876841,62.61,78079.39,29.9,-0.00114,0.0,0.12656]
[1779033882163,62.61,78080.87,29.9,-0.00114,0.0,0.12629]
[1779033887219,62.61,78079.91,29.9,-0.00114,0.0,0.12647]
[1779033892350,62.61,78076.68,29.9,-0.00115,0.0,0.12706]
[1779033897477,62.61,78076.86,29.9,-0.00115,0.0,0.12703]
[1779033902777,62.61,78076.49,29.9,-0.00115,0.0,0.1271]
[1779033907849,62.61,78076.02,29.9,-0.00115,0.0,0.12718]
[1779033912984,62.61,78076.1,29.9,-0.00115,0.0,0.12717]
[1779033918311,62.61,78076.0,29.9,-0.00115,0.0,0.12719]
[1779033923453,62.61,78076.44,29.9,-0.00115,0.0,0.12711]
[1779033928551,62.61,78074.88,29.9,-0.00115,0.0,0.1274]
[1779033933621,62.61,78073.66,29.9,-0.00115,0.0,0.12694]
[1779033938635,62.61,78073.08,29.9,-0.00115,0.0,0.12705]
[1779033940927,62.61,78056.88,29.9,-0.00118,0.0,0.13007]
[1779033946013,62.61,78059.26,29.9,-0.00117,0.0,0.12962]
[1779033951211,62.61,78058.44,29.9,-0.00117,0.0,0.12977]
[1779033956388,62.61,78057.83,29.9,-0.00118,0.0,0.12989]
[1779033961565,62.61,78058.44,29.9,-0.00117,0.0,0.12977]
[1779033966577,62.61,78058.32,29.9,-0.00117,0.0,0.12979]
[1779033971634,62.61,78058.35,29.9,-0.00117,0.0,0.12979]
[1779033976938,62.61,78059.43,29.9,-0.00117,0.0,0.12959]
[1779033982105,62.61,78059.75,29.9,-0.00117,0.0,0.12953]
[1779033987268,62.61,78060.54,29.9,-0.00117,0.0,0.12938]
[1779033992536,62.61,78061.47,29.9,-0.00116,0.0,0.12852]
[1779033997746,62.61,78061.37,29.9,-0.00116,0.0,0.12853]
[1779034002813,62.61,78061.05,29.9,-0.00116,0.0,0.12859]
[1779034007932,62.61,78062.02,29.9,-0.00116,0.0,0.12841]
[1779034013144,62.61,78063.17,29.9,-0.00116,0.0,0.1282]
[1779034018196,62.61,78064.55,29.9,-0.00116,0.0,0.12794]
[1779034023265,62.61,78064.53,29.9,-0.00116,0.0,0.12795]
[1779034028326,62.61,78064.06,29.9,-0.00116,0.0,0.12803]
[1779034033631,62.61,78064.06,29.9,-0.00116,0.0,0.12803]
[1779034036164,62.61,78073.44,29.9,-0.00114,0.0,0.1263]
[1779034041239,62.61,78075.07,29.9,-0.00114,0.0,0.126]
[1779034045710,62.61,78066.13,29.9,-0.00115,0.0,0.12765]
[1779034050901,62.61,78064.74,29.9,-0.00116,0.0,0.12791]
[1779034056041,62.61,78064.63,29.9,-0.00115,0.0,0.12724]
[1779034061145,62.61,78064.56,29.9,-0.00115,0.0,0.12726]
[1779034066323,62.61,78064.75,29.9,-0.00115,0.0,0.12722]
[1779034071383,62.61,78064.31,29.9,-0.00115,0.0,0.1273]
[1779034076644,62.61,78064.49,29.9,-0.00115,0.0,0.12727]
[1779034081736,62.61,78063.45,29.9,-0.00115,0.0,0.12746]
[1779034086949,62.61,78063.7,29.9,-0.00115,0.0,0.12742]
[1779034092208,62.61,78065.02,29.9,-0.00115,0.0,0.12717]
[1779034097259,62.61,78065.26,29.9,-0.00115,0.0,0.12713]
[1779034102293,62.61,78066.09,29.9,-0.00115,0.0,0.12697]
[1779034107644,62.61,78064.66,29.9,-0.00115,0.0,0.12724]
[1779034112704,62.61,78064.34,29.9,-0.00115,0.0,0.12662]
[1779034117815,62.61,78063.74,29.9,-0.00115,0.0,0.12673]
[1779034122964,62.61,78063.95,29.9,-0.00115,0.0,0.12669]
[1779034128093,62.61,78063.72,29.9,-0.00115,0.0,0.12673]
[1779034133149,62.61,78063.69,29.9,-0.00115,0.0,0.12674]
[1779034138399,62.61,78063.16,29.9,-0.00115,0.0,0.12683]
[1779034143590,62.61,78062.93,29.9,-0.00115,0.0,0.12688]
[1779034148618,62.61,78063.53,29.9,-0.00115,0.0,0.12677]
[1779034153649,62.61,78063.34,29.9,-0.00115,0.0,0.1268]
[1779034158835,62.61,78063.52,29.9,-0.00115,0.0,0.12677]
[1779034164132,62.61,78063.16,29.9,-0.00115,0.0,0.12683]
[1779034169146,62.61,78063.28,29.9,-0.00115,0.0,0.12681]
[1779034174248,62.61,78063.18,29.9,-0.00114,0.0,0.12615]
[1779034176067,62.61,78063.07,29.9,-0.00114,0.0,0.12617]
[1779034176117,62.61,78063.07,29.9,-0.00114,0.0,0.12617]
[1779034181398,62.61,78062.97,29.9,-0.00114,0.0,0.12619]
[1779034186465,62.61,78063.49,29.9,-0.00114,0.0,0.12609]
[1779034191466,62.61,78063.73,29.9,-0.00114,0.0,0.12605]
[1779034196528,62.61,78063.61,29.9,-0.00114,0.0,0.12607]
[1779034201599,62.61,78063.22,29.9,-0.00114,0.0,0.12614]
[1779034206795,62.61,78062.51,29.9,-0.00114,0.0,0.12627]
[1779034212191,62.61,78062.2,29.9,-0.00114,0.0,0.12633]
[1779034217416,62.61,78061.97,29.9,-0.00114,0.0,0.12637]
[1779034222687,62.61,78062.13,29.9,-0.00114,0.0,0.12634]
[1779034228050,62.61,78062.22,29.9,-0.00114,0.0,0.12633]
[1779034233117,62.61,78062.17,29.9,-0.00114,0.0,0.12566]
[1779034238136,62.61,78062.27,29.9,-0.00114,0.0,0.12564]
[1779034243166,62.61,78062.73,29.9,-0.00114,0.0,0.12555]
[1779034248223,62.61,78064.14,29.9,-0.00113,0.0,0.1253]
[1779034253429,62.61,78063.98,29.9,-0.00113,0.0,0.12533]
[1779034258571,62.61,78063.52,29.9,-0.00113,0.0,0.12541]
[1779034263617,62.61,78062.88,29.9,-0.00114,0.0,0.12553]
[1779034268655,62.61,78063.32,29.9,-0.00114,0.0,0.12545]
[1779034273980,62.61,78063.15,29.9,-0.00114,0.0,0.12548]
[1779034279122,62.61,78063.05,29.9,-0.00114,0.0,0.1255]
[1779034284221,62.61,78063.23,29.9,-0.00114,0.0,0.12546]
[1779034286390,62.61,78050.43,29.9,-0.00116,0.0,0.12782]
[1779034290558,62.61,78037.8,29.9,-0.00118,0.0,0.13019]
[1779034295911,62.61,78036.06,29.9,-0.00118,0.0,0.12982]
[1779034301126,62.61,78036.03,29.9,-0.00118,0.0,0.12983]
[1779034306224,62.61,78036.17,29.9,-0.00118,0.0,0.1298]
[1779034311473,62.61,78036.17,29.9,-0.00118,0.0,0.1298]
[1779034316532,62.61,78036.21,29.9,-0.00118,0.0,0.12979]
[1779034321799,62.61,78035.48,29.9,-0.00118,0.0,0.12993]
[1779034326838,62.61,78035.99,29.9,-0.00118,0.0,0.12983]
[1779034332167,62.61,78036.0,29.9,-0.00118,0.0,0.12983]
[1779034337248,62.61,78036.11,29.9,-0.00118,0.0,0.12981]
[1779034342430,62.61,78035.95,29.9,-0.00118,0.0,0.12984]
[1779034347844,62.61,78034.9,29.9,-0.00118,0.0,0.13004]
[1779034353304,62.61,78035.7,29.9,-0.00117,0.0,0.12919]
[1779034358433,62.61,78036.7,29.9,-0.00117,0.0,0.12901]
[1779034363483,62.61,78036.61,29.9,-0.00117,0.0,0.12902]
[1779034368715,62.61,78035.59,29.9,-0.00117,0.0,0.12921]
[1779034373816,62.61,78035.59,29.9,-0.00117,0.0,0.12921]
[1779034378891,62.61,78037.06,29.9,-0.00117,0.0,0.12894]
[1779034383925,62.61,78036.92,29.9,-0.00117,0.0,0.12897]
[1779034389136,62.61,78036.81,29.9,-0.00117,0.0,0.12899]
[1779034394343,62.61,78036.45,29.9,-0.00117,0.0,0.12905]
[1779034399481,62.61,78036.74,29.9,-0.00117,0.0,0.129]
[1779034404787,62.61,78036.25,29.9,-0.00117,0.0,0.12909]
[1779034409928,62.61,78036.25,29.9,-0.00117,0.0,0.12909]
[1779034415164,62.61,78036.25,29.9,-0.00117,0.0,0.1284]
[1779034420526,62.61,78035.99,29.9,-0.00117,0.0,0.12845]
[1779034425731,62.61,78035.99,29.9,-0.00117,0.0,0.12845]
[1779034431012,62.61,78035.78,29.9,-0.00117,0.0,0.12849]
[1779034436301,62.61,78028.55,29.9,-0.00118,0.0,0.12985]
[1779034441591,62.61,78026.32,29.9,-0.00119,0.0,0.13027]
[1779034446836,62.61,78025.99,29.9,-0.00119,0.0,0.13033]
[1779034452142,62.61,78025.46,29.9,-0.00119,0.0,0.13043]
[1779034457399,62.61,78023.95,29.9,-0.00119,0.0,0.13072]
[1779034462590,62.61,78024.17,29.9,-0.00119,0.0,0.13067]
[1779034467708,62.61,78023.47,29.9,-0.00119,0.0,0.13081]
[1779034468536,62.61,78023.95,29.9,-0.00119,0.0,0.13072]
[1779034473961,62.61,78028.0,29.9,-0.00118,0.0,0.12925]
[1779034479062,62.61,78030.54,29.9,-0.00117,0.0,0.12878]
[1779034484413,62.61,78037.54,29.9,-0.00116,0.0,0.12747]
[1779034489425,62.61,78037.53,29.9,-0.00116,0.0,0.12747]
[1779034494573,62.61,78037.13,29.9,-0.00116,0.0,0.12754]
[1779034499875,62.61,78037.0,29.9,-0.00116,0.0,0.12757]
[1779034504949,62.61,78035.26,29.9,-0.00116,0.0,0.12789]
[1779034505639,62.61,78035.26,29.9,-0.00116,0.0,0.12789]
[1779034510654,62.61,78035.15,29.9,-0.00116,0.0,0.12791]
[1779034515677,62.61,78035.02,29.9,-0.00116,0.0,0.12794]
[1779034520873,62.61,78035.03,29.9,-0.00116,0.0,0.12794]
[1779034526042,62.61,78034.99,29.9,-0.00116,0.0,0.12794]
[1779034531393,62.61,78035.52,29.9,-0.00116,0.0,0.12784]
[1779034536632,62.61,78035.69,29.9,-0.00116,0.0,0.12712]
[1779034541659,62.61,78034.65,29.9,-0.00116,0.0,0.12732]
[1779034546942,62.61,78034.92,29.9,-0.00116,0.0,0.12727]
[1779034552242,62.61,78034.13,29.9,-0.00116,0.0,0.12741]
[1779034557379,62.61,78034.01,29.9,-0.00116,0.0,0.12744]
[1779034562078,62.61,78024.97,29.9,-0.00118,0.0,0.12913]
[1779034567504,62.61,78021.69,29.9,-0.00118,0.0,0.12974]
[1779034572938,62.61,78020.36,29.9,-0.00118,0.0,0.13]
[1779034578018,62.61,78020.29,29.9,-0.00118,0.0,0.13001]
[1779034583021,62.61,78020.35,29.9,-0.00118,0.0,0.13]
[1779034588227,62.61,78021.89,29.9,-0.00118,0.0,0.12971]
[1779034593363,62.61,78025.93,29.9,-0.00117,0.0,0.12825]
[1779034598694,62.61,78032.64,29.9,-0.00115,0.0,0.127]
[1779034603781,62.61,78035.67,29.9,-0.00115,0.0,0.12644]
[1779034608872,62.61,78038.58,29.9,-0.00114,0.0,0.12591]
[1779034614131,62.61,78039.2,29.9,-0.00114,0.0,0.12579]
[1779034619284,62.61,78041.24,29.9,-0.00114,0.0,0.12542]
[1779034624534,62.61,78040.83,29.9,-0.00114,0.0,0.12549]
[1779034629670,62.61,78041.15,29.9,-0.00114,0.0,0.12543]
[1779034634734,62.61,78042.07,29.9,-0.00114,0.0,0.12527]
[1779034640004,62.61,78046.74,29.9,-0.00113,0.0,0.12441]
[1779034645055,62.61,78055.22,29.9,-0.00111,0.0,0.12288]
[1779034647899,62.61,78066.19,29.9,-0.00109,0.0,0.12092]
[1779034650776,62.61,78056.76,29.9,-0.00111,0.0,0.1226]
[1779034656006,62.61,78054.89,29.9,-0.00111,0.0,0.12227]
[1779034661014,62.61,78049.3,29.9,-0.00112,0.0,0.12328]
[1779034666192,62.61,78049.74,29.9,-0.00112,0.0,0.1232]
[1779034671550,62.61,78041.54,29.9,-0.00113,0.0,0.12468]
[1779034676741,62.61,78042.96,29.9,-0.00113,0.0,0.12442]
[1779034681899,62.61,78043.61,29.9,-0.00113,0.0,0.12431]
[1779034686993,62.61,78045.13,29.9,-0.00113,0.0,0.12403]
[1779034692270,62.61,78049.06,29.9,-0.00112,0.0,0.12332]
[1779034697321,62.61,78053.05,29.9,-0.00111,0.0,0.1226]
[1779034702595,62.61,78052.87,29.9,-0.00111,0.0,0.12263]
[1779034707788,62.61,78055.97,29.9,-0.00111,0.0,0.12208]
[1779034711827,62.61,78062.34,29.9,-0.00109,0.0,0.12028]
[1779034716992,62.61,78062.72,29.9,-0.00109,0.0,0.12021]
[1779034722037,62.61,78063.75,29.9,-0.00109,0.0,0.12003]
[1779034727353,62.61,78063.65,29.9,-0.00109,0.0,0.12005]
[1779034732388,62.61,78063.33,29.9,-0.00109,0.0,0.12011]
[1779034737650,62.61,78064.71,29.9,-0.00109,0.0,0.11986]
[1779034742834,62.61,78067.38,29.9,-0.00108,0.0,0.11939]
[1779034747853,62.61,78067.36,29.9,-0.00108,0.0,0.1194]
[1779034752239,62.61,78057.61,29.9,-0.0011,0.0,0.12112]
[1779034757419,62.61,78051.43,29.9,-0.00111,0.0,0.12222]
[1779034762469,62.61,78049.34,29.9,-0.00111,0.0,0.1226]
[1779034767100,62.61,78040.05,29.9,-0.00113,0.0,0.12428]
[1779034772027,62.61,78048.0,29.9,-0.00111,0.0,0.12217]
[1779034777312,62.61,78047.8,29.9,-0.00111,0.0,0.12221]
[1779034782489,62.61,78043.87,29.9,-0.00112,0.0,0.12291]
[1779034787067,62.61,78042.51,29.9,-0.00112,0.0,0.12316]
[1779034787206,62.61,78042.25,29.9,-0.00112,0.0,0.1232]
[1779034792229,62.61,78041.53,29.9,-0.00112,0.0,0.12333]
[1779034797456,62.61,78040.54,29.9,-0.00112,0.0,0.12351]
[1779034802549,62.61,78040.72,29.9,-0.00112,0.0,0.12348]
[1779034807795,62.61,78040.53,29.9,-0.00112,0.0,0.12352]
[1779034812871,62.61,78036.81,29.9,-0.00113,0.0,0.12419]
[1779034816915,62.61,78049.97,29.9,-0.00111,0.0,0.12182]
[1779034822154,62.61,78056.0,29.9,-0.00109,0.0,0.12074]
[1779034827293,62.61,78055.44,29.9,-0.0011,0.0,0.12084]
[1779034832417,62.61,78054.53,29.9,-0.00109,0.0,0.12034]
[1779034837623,62.61,78054.55,29.9,-0.00109,0.0,0.12034]
[1779034842814,62.61,78054.59,29.9,-0.00109,0.0,0.12033]
[1779034847921,62.61,78054.33,29.9,-0.00109,0.0,0.12038]
[1779034853054,62.61,78053.42,29.9,-0.00109,0.0,0.12054]
[1779034858094,62.61,78053.12,29.9,-0.00109,0.0,0.12059]
[1779034863113,62.61,78052.93,29.9,-0.00109,0.0,0.12063]
[1779034868256,62.61,78052.98,29.9,-0.00109,0.0,0.12062]
[1779034873338,62.61,78053.07,29.9,-0.00109,0.0,0.1206]
[1779034878461,62.61,78052.84,29.9,-0.00109,0.0,0.12064]
[1779034883644,62.61,78052.48,29.9,-0.00109,0.0,0.12071]
[1779034888678,62.61,78049.75,29.9,-0.0011,0.0,0.12119]
[1779034894017,62.61,78049.69,29.9,-0.00109,0.0,0.12054]
[1779034899285,62.61,78052.98,29.9,-0.00109,0.0,0.11996]
[1779034904751,62.61,78053.09,29.9,-0.00109,0.0,0.11994]
[1779034909776,62.61,78052.95,29.9,-0.00109,0.0,0.11996]
[1779034914957,62.61,78053.11,29.9,-0.00109,0.0,0.11993]
[1779034920145,62.61,78053.84,29.9,-0.00109,0.0,0.1198]
[1779034925331,62.61,78052.92,29.9,-0.00109,0.0,0.11997]
[1779034930378,62.61,78053.06,29.9,-0.00109,0.0,0.11994]
[1779034935616,62.61,78053.06,29.9,-0.00109,0.0,0.11994]
[1779034940684,62.61,78052.95,29.9,-0.00109,0.0,0.11996]
[1779034945717,62.61,78052.88,29.9,-0.00109,0.0,0.11997]
[1779034950720,62.61,78052.88,29.9,-0.00109,0.0,0.11997]
[1779034955988,62.61,78053.01,29.9,-0.00108,0.0,0.11929]
[1779034961038,62.61,78052.95,29.9,-0.00108,0.0,0.1193]
[1779034966050,62.61,78053.0,29.9,-0.00108,0.0,0.11929]
[1779034971399,62.61,78052.66,29.9,-0.00108,0.0,0.11935]
[1779034976781,62.61,78052.84,29.9,-0.00108,0.0,0.11932]
[1779034982080,62.61,78052.22,29.9,-0.00108,0.0,0.11943]
[1779034987155,62.61,78051.06,29.9,-0.00109,0.0,0.11964]
[1779034992291,62.61,78050.82,29.9,-0.00109,0.0,0.11968]
[1779034997325,62.61,78050.9,29.9,-0.00109,0.0,0.11966]
[1779035001147,62.61,78036.87,29.9,-0.00111,0.0,0.12216]
[1779035006182,62.61,78035.19,29.9,-0.00111,0.0,0.12246]
[1779035011199,62.61,78035.19,29.9,-0.00111,0.0,0.12246]
[1779035016282,62.61,78035.22,29.9,-0.00111,0.0,0.12179]
[1779035021301,62.61,78031.42,29.9,-0.00111,0.0,0.12247]
[1779035026553,62.61,78033.91,29.9,-0.00111,0.0,0.12202]
[1779035027493,62.61,78033.91,29.9,-0.00111,0.0,0.12202]
[1779035028851,62.61,78034.85,29.9,-0.00111,0.0,0.12185]
[1779035034265,62.61,78040.87,29.9,-0.0011,0.0,0.12078]
[1779035039577,62.61,78044.54,29.9,-0.00109,0.0,0.12013]
[1779035044982,62.61,78044.75,29.9,-0.00109,0.0,0.12009]
[1779035050394,62.61,78045.54,29.9,-0.00109,0.0,0.11995]
[1779035055462,62.61,78049.34,29.9,-0.00108,0.0,0.11928]
[1779035060716,62.61,78051.16,29.9,-0.00108,0.0,0.11896]
[1779035065987,62.61,78053.0,29.9,-0.00108,0.0,0.11864]
[1779035071047,62.61,78058.32,29.9,-0.00107,0.0,0.11771]
[1779035076353,62.61,78058.73,29.9,-0.00106,0.0,0.11699]
[1779035081380,62.61,78059.07,29.9,-0.00106,0.0,0.11693]
[1779035086556,62.61,78059.54,29.9,-0.00106,0.0,0.11685]
[1779035091694,62.61,78060.7,29.9,-0.00106,0.0,0.11665]
[1779035096792,62.61,78060.9,29.9,-0.00106,0.0,0.11662]
[1779035102062,62.61,78061.09,29.9,-0.00106,0.0,0.11658]
[1779035103389,62.61,78075.98,29.9,-0.00103,0.0,0.11404]
[1779035108401,62.61,78078.13,29.9,-0.00103,0.0,0.11368]
[1779035113677,62.61,78078.15,29.9,-0.00103,0.0,0.11368]
[1779035118759,62.61,78078.55,29.9,-0.00103,0.0,0.11361]
[1779035124021,62.61,78078.58,29.9,-0.00103,0.0,0.1136]
[1779035129192,62.61,78085.3,29.9,-0.00102,0.0,0.11248]
[1779035134202,62.61,78084.78,29.9,-0.00101,0.0,0.11194]
[1779035139469,62.61,78085.26,29.9,-0.00101,0.0,0.11186]
[1779035144653,62.61,78085.29,29.9,-0.00101,0.0,0.11185]
[1779035149835,62.61,78085.33,29.9,-0.00101,0.0,0.11184]
[1779035155113,62.61,78084.69,29.9,-0.00101,0.0,0.11195]
[1779035160213,62.61,78084.97,29.9,-0.00101,0.0,0.1119]
[1779035165311,62.61,78084.66,29.9,-0.00101,0.0,0.11196]
[1779035170355,62.61,78084.53,29.9,-0.00101,0.0,0.11198]
[1779035174945,62.61,78089.96,29.9,-0.001,0.0,0.11108]
[1779035179956,62.61,78090.91,29.9,-0.001,0.0,0.11092]
[1779035185063,62.61,78094.72,29.9,-0.00099,0.0,0.11029]
[1779035189079,62.61,78100.46,29.9,-0.00099,0.0,0.10936]
[1779035194302,62.61,78100.84,29.9,-0.00098,0.0,0.10868]
[1779035195547,62.61,78112.94,29.9,-0.00096,0.0,0.10674]
[1779035200795,62.61,78116.21,29.9,-0.00095,0.0,0.10622]
[1779035205862,62.61,78116.26,29.9,-0.00095,0.0,0.10621]
[1779035208254,62.61,78105.33,29.9,-0.00097,0.0,0.10796]
[1779035213486,62.61,78104.17,29.9,-0.00097,0.0,0.10814]
[1779035218588,62.61,78104.05,29.9,-0.00097,0.0,0.10816]
[1779035223667,62.61,78103.09,29.9,-0.00098,0.0,0.10832]
[1779035228811,62.61,78100.27,29.9,-0.00098,0.0,0.10877]
[1779035233999,62.61,78100.87,29.9,-0.00098,0.0,0.10868]
[1779035239441,62.61,78098.46,29.9,-0.00098,0.0,0.10907]
[1779035244687,62.61,78103.58,29.9,-0.00097,0.0,0.10824]
[1779035249875,62.61,78105.46,29.9,-0.00097,0.0,0.10794]
[1779035255252,62.61,78105.39,29.9,-0.00097,0.0,0.10734]
[1779035260404,62.61,78105.3,29.9,-0.00097,0.0,0.10735]
[1779035265444,62.61,78105.2,29.9,-0.00097,0.0,0.10737]
[1779035270517,62.61,78105.06,29.9,-0.00097,0.0,0.10739]
[1779035275538,62.61,78105.05,29.9,-0.00097,0.0,0.10739]
[1779035280603,62.61,78105.05,29.9,-0.00097,0.0,0.10739]
[1779035285626,62.61,78099.93,29.9,-0.00098,0.0,0.10822]
[1779035290679,62.61,78100.39,29.9,-0.00097,0.0,0.10814]
[1779035295724,62.61,78100.8,29.9,-0.00097,0.0,0.10808]
[1779035300856,62.61,78100.86,29.9,-0.00097,0.0,0.10807]
[1779035305947,62.61,78100.93,29.9,-0.00097,0.0,0.10806]
[1779035311222,62.61,78101.58,29.9,-0.00097,0.0,0.10795]
[1779035316562,62.61,78102.53,29.9,-0.00097,0.0,0.10719]
[1779035321627,62.61,78102.31,29.9,-0.00097,0.0,0.10723]
[1779035326939,62.61,78102.43,29.9,-0.00097,0.0,0.10721]
[1779035332119,62.61,78102.35,29.9,-0.00097,0.0,0.10722]
[1779035337380,62.61,78103.28,29.9,-0.00096,0.0,0.10707]
[1779035342572,62.61,78104.24,29.9,-0.00096,0.0,0.10692]
[1779035347618,62.61,78104.46,29.9,-0.00096,0.0,0.10688]
[1779035352979,62.61,78104.57,29.9,-0.00096,0.0,0.10687]
[1779035358198,62.61,78106.19,29.9,-0.00096,0.0,0.10661]
[1779035363385,62.61,78106.1,29.9,-0.00096,0.0,0.10662]
[1779035368414,62.61,78106.42,29.9,-0.00096,0.0,0.10657]
[1779035373443,62.61,78106.64,29.9,-0.00095,0.0,0.10593]
[1779035378509,62.61,78108.64,29.9,-0.00095,0.0,0.10562]
[1779035383623,62.61,78108.75,29.9,-0.00095,0.0,0.1056]
[1779035388963,62.61,78108.19,29.9,-0.00095,0.0,0.10569]
[1779035394063,62.61,78108.12,29.9,-0.00095,0.0,0.1057]
[1779035398077,62.61,78108.36,29.9,-0.00095,0.0,0.10566]
[1779035399161,62.61,78108.46,29.9,-0.00095,0.0,0.10565]
[1779035404626,62.61,78112.42,29.9,-0.00094,0.0,0.10502]
[1779035409726,62.61,78113.07,29.9,-0.00094,0.0,0.10492]
[1779035414823,62.61,78116.72,29.9,-0.00094,0.0,0.10435]
[1779035420013,62.61,78118.77,29.9,-0.00094,0.0,0.10403]
[1779035422327,62.61,78127.72,29.9,-0.00092,0.0,0.10264]
[1779035427399,62.61,78129.77,29.9,-0.00092,0.0,0.10232]
[1779035432634,62.61,78125.79,29.9,-0.00092,0.0,0.10235]
[1779035437765,62.61,78125.22,29.9,-0.00092,0.0,0.10244]
[1779035440009,62.61,78113.31,29.9,-0.00094,0.0,0.10429]
[1779035445356,62.61,78112.99,29.9,-0.00094,0.0,0.10434]
[1779035450378,62.61,78107.4,29.9,-0.00095,0.0,0.10521]
[1779035455637,62.61,78105.81,29.9,-0.00095,0.0,0.10546]
[1779035460702,62.61,78105.39,29.9,-0.00095,0.0,0.10553]
[1779035466042,62.61,78105.33,29.9,-0.00095,0.0,0.10554]
[1779035471143,62.61,78106.24,29.9,-0.00095,0.0,0.1054]
[1779035476349,62.61,78106.98,29.9,-0.00095,0.0,0.10528]
[1779035481513,62.61,78106.95,29.9,-0.00095,0.0,0.10528]
[1779035486659,62.61,78112.15,29.9,-0.00094,0.0,0.10447]
[1779035491838,62.61,78114.57,29.9,-0.00094,0.0,0.10409]
[1779035497242,62.61,78114.58,29.9,-0.00093,0.0,0.1035]
[1779035502548,62.61,78114.72,29.9,-0.00093,0.0,0.10347]
[1779035507129,62.61,78105.48,29.9,-0.00095,0.0,0.10492]
[1779035512369,62.61,78105.99,29.9,-0.00094,0.0,0.10484]
[1779035517687,62.61,78105.3,29.9,-0.00095,0.0,0.10495]
[1779035523008,62.61,78104.88,29.9,-0.00095,0.0,0.10501]
[1779035528046,62.61,78097.18,29.9,-0.00096,0.0,0.10623]
[1779035533151,62.61,78097.21,29.9,-0.00096,0.0,0.10623]
[1779035538201,62.61,78097.35,29.9,-0.00096,0.0,0.1062]
[1779035543240,62.61,78097.46,29.9,-0.00096,0.0,0.10619]
[1779035545687,62.61,78110.01,29.9,-0.00094,0.0,0.10421]
[1779035551015,62.61,78106.68,29.9,-0.00094,0.0,0.10473]
[1779035556041,62.61,78106.95,29.9,-0.00094,0.0,0.10409]
[1779035561354,62.61,78103.7,29.9,-0.00094,0.0,0.1046]
[1779035566398,62.61,78101.9,29.9,-0.00095,0.0,0.10488]
[1779035571452,62.61,78102.09,29.9,-0.00095,0.0,0.10485]
[1779035576461,62.61,78102.04,29.9,-0.00095,0.0,0.10486]
[1779035581593,62.61,78102.26,29.9,-0.00094,0.0,0.10483]
[1779035586692,62.61,78102.37,29.9,-0.00094,0.0,0.10481]
[1779035591705,62.61,78102.08,29.9,-0.00095,0.0,0.10485]
[1779035596824,62.61,78101.96,29.9,-0.00095,0.0,0.10487]
[1779035602080,62.61,78101.96,29.9,-0.00095,0.0,0.10487]
[1779035607209,62.61,78102.68,29.9,-0.00094,0.0,0.10476]
[1779035612500,62.61,78102.0,29.9,-0.00094,0.0,0.10427]
[1779035617666,62.61,78102.0,29.9,-0.00094,0.0,0.10427]
[1779035622911,62.61,78102.27,29.9,-0.00094,0.0,0.10423]
[1779035628129,62.61,78102.17,29.9,-0.00094,0.0,0.10424]
[1779035633167,62.61,78101.83,29.9,-0.00094,0.0,0.1043]
[1779035638294,62.61,78101.83,29.9,-0.00094,0.0,0.1043]
[1779035643519,62.61,78102.37,29.9,-0.00094,0.0,0.10421]
[1779035648836,62.61,78095.02,29.9,-0.00095,0.0,0.10537]
[1779035648899,62.61,78084.16,29.9,-0.00097,0.0,0.1071]
[1779035653949,62.61,78082.22,29.9,-0.00097,0.0,0.10741]
[1779035659246,62.61,78082.44,29.9,-0.00097,0.0,0.10737]
[1779035664296,62.61,78090.96,29.9,-0.00096,0.0,0.10601]
[1779035669527,62.61,78090.83,29.9,-0.00096,0.0,0.10603]
[1779035674590,62.61,78090.86,29.9,-0.00095,0.0,0.10543]
[1779035679796,62.61,78090.16,29.9,-0.00095,0.0,0.10554]
[1779035685088,62.61,78090.14,29.9,-0.00095,0.0,0.10554]
[1779035690205,62.61,78090.18,29.9,-0.00095,0.0,0.10553]
[1779035695249,62.61,78090.14,29.9,-0.00095,0.0,0.10554]
[1779035700493,62.61,78089.05,29.9,-0.00095,0.0,0.10571]
[1779035704168,62.61,78080.12,29.9,-0.00097,0.0,0.10714]
[1779035709427,62.61,78082.86,29.9,-0.00096,0.0,0.1067]
[1779035714779,62.61,78082.62,29.9,-0.00096,0.0,0.10674]
[1779035719827,62.61,78082.65,29.9,-0.00096,0.0,0.10673]
[1779035724867,62.61,78082.88,29.9,-0.00096,0.0,0.10669]
[1779035729993,62.61,78082.88,29.9,-0.00096,0.0,0.10669]
[1779035735067,62.61,78084.08,29.9,-0.00096,0.0,0.1059]
[1779035740322,62.61,78083.52,29.9,-0.00096,0.0,0.10599]
[1779035745478,62.61,78083.74,29.9,-0.00096,0.0,0.10595]
[1779035750701,62.61,78083.31,29.9,-0.00096,0.0,0.10602]
[1779035756015,62.61,78083.31,29.9,-0.00096,0.0,0.10602]
[1779035761387,62.61,78083.14,29.9,-0.00096,0.0,0.10605]
[1779035766402,62.61,78083.4,29.9,-0.00096,0.0,0.10601]
[1779035771520,62.61,78083.44,29.9,-0.00096,0.0,0.106]
[1779035776788,62.61,78083.37,29.9,-0.00096,0.0,0.10601]
[1779035782015,62.61,78083.41,29.9,-0.00096,0.0,0.106]
[1779035787048,62.61,78083.24,29.9,-0.00096,0.0,0.10603]
[1779035791063,62.61,78097.29,29.9,-0.00093,0.0,0.10322]
[1779035796335,62.61,78098.39,29.9,-0.00093,0.0,0.10305]
[1779035801399,62.61,78098.57,29.9,-0.00093,0.0,0.10302]
[1779035806477,62.61,78098.47,29.9,-0.00093,0.0,0.10304]
[1779035811519,62.61,78103.33,29.9,-0.00092,0.0,0.10229]
[1779035816791,62.61,78103.3,29.9,-0.00092,0.0,0.10229]
[1779035822070,62.61,78097.92,29.9,-0.00093,0.0,0.10312]
[1779035827277,62.61,78096.8,29.9,-0.00093,0.0,0.1033]
[1779035832532,62.61,78097.03,29.9,-0.00093,0.0,0.10326]
[1779035837556,62.61,78097.36,29.9,-0.00093,0.0,0.10321]
[1779035842584,62.61,78097.34,29.9,-0.00093,0.0,0.10321]
[1779035847992,62.61,78098.93,29.9,-0.00093,0.0,0.10297]
[1779035853109,62.61,78099.04,29.9,-0.00092,0.0,0.10236]
[1779035858148,62.61,78100.88,29.9,-0.00092,0.0,0.10208]
[1779035863175,62.61,78100.09,29.9,-0.00092,0.0,0.1022]
[1779035868321,62.61,78100.17,29.9,-0.00092,0.0,0.10219]
[1779035873464,62.61,78100.06,29.9,-0.00092,0.0,0.1022]
[1779035878765,62.61,78100.17,29.9,-0.00092,0.0,0.10219]
[1779035883941,62.61,78093.35,29.9,-0.00093,0.0,0.10324]
[1779035889027,62.61,78094.33,29.9,-0.00093,0.0,0.10309]
[1779035894365,62.61,78095.02,29.9,-0.00093,0.0,0.10298]
[1779035899706,62.61,78094.89,29.9,-0.00093,0.0,0.103]
[1779035905068,62.61,78094.97,29.9,-0.00093,0.0,0.10299]
[1779035910130,62.61,78094.35,29.9,-0.00093,0.0,0.10309]
[1779035913308,62.61,78099.69,29.9,-0.00092,0.0,0.10167]
[1779035918425,62.61,78106.01,29.9,-0.00091,0.0,0.10071]
[1779035923585,62.61,78106.02,29.9,-0.00091,0.0,0.10071]
[1779035925183,62.61,78115.31,29.9,-0.00089,0.0,0.0993]
[1779035930261,62.61,78111.0,29.9,-0.0009,0.0,0.09995]
[1779035934510,62.61,78109.48,29.9,-0.0009,0.0,0.10018]
[1779035935888,62.61,78108.19,29.9,-0.0009,0.0,0.10038]
[1779035941044,62.61,78106.81,29.9,-0.00091,0.0,0.10059]
[1779035946183,62.61,78107.24,29.9,-0.00091,0.0,0.10052]
[1779035951465,62.61,78107.98,29.9,-0.0009,0.0,0.10041]
[1779035956653,62.61,78107.71,29.9,-0.00091,0.0,0.10045]
[1779035961664,62.61,78107.9,29.9,-0.0009,0.0,0.10042]
[1779035966935,62.61,78108.65,29.9,-0.0009,0.0,0.10031]
[1779035972203,62.61,78108.67,29.9,-0.0009,0.0,0.09972]
[1779035977520,62.61,78108.78,29.9,-0.0009,0.0,0.09971]
[1779035982732,62.61,78108.81,29.9,-0.0009,0.0,0.0997]
[1779035987764,62.61,78108.63,29.9,-0.0009,0.0,0.09973]
[1779035993098,62.61,78108.6,29.9,-0.0009,0.0,0.09973]
[1779035998112,62.61,78108.69,29.9,-0.0009,0.0,0.09972]
[1779036003384,62.61,78108.75,29.9,-0.0009,0.0,0.09971]
[1779036008616,62.61,78109.01,29.9,-0.0009,0.0,0.09967]
[1779036009071,62.61,78109.01,29.9,-0.0009,0.0,0.09967]
[1779036009533,62.61,78108.96,29.9,-0.0009,0.0,0.09968]
[1779036014545,62.61,78109.16,29.9,-0.0009,0.0,0.09965]
[1779036019547,62.61,78109.32,29.9,-0.0009,0.0,0.09963]
[1779036024657,62.61,78109.25,29.9,-0.0009,0.0,0.09964]
[1779036029803,62.61,78109.89,29.9,-0.0009,0.0,0.09954]
[1779036035017,62.61,78109.96,29.9,-0.00089,0.0,0.09895]
[1779036040167,62.61,78109.89,29.9,-0.00089,0.0,0.09896]
[1779036043713,62.61,78118.91,29.9,-0.00088,0.0,0.09762]
[1779036048822,62.61,78123.48,29.9,-0.00087,0.0,0.09695]
[1779036054048,62.61,78123.78,29.9,-0.00087,0.0,0.0969]
[1779036059214,62.61,78123.52,29.9,-0.00087,0.0,0.09694]
[1779036064331,62.61,78122.93,29.9,-0.00087,0.0,0.09703]
[1779036069474,62.61,78124.76,29.9,-0.00087,0.0,0.09676]
[1779036074611,62.61,78125.62,29.9,-0.00087,0.0,0.09663]
[1779036079641,62.61,78125.47,29.9,-0.00087,0.0,0.09665]
[1779036084721,62.61,78125.37,29.9,-0.00087,0.0,0.09667]
[1779036089326,62.61,78134.59,29.9,-0.00086,0.0,0.09532]
[1779036094631,62.61,78129.28,29.9,-0.00086,0.0,0.09554]
[1779036099905,62.61,78129.17,29.9,-0.00086,0.0,0.09555]
[1779036105136,62.61,78129.19,29.9,-0.00086,0.0,0.09555]
[1779036110424,62.61,78129.2,29.9,-0.00086,0.0,0.09555]
[1779036115564,62.61,78129.18,29.9,-0.00086,0.0,0.09555]
[1779036120654,62.61,78127.41,29.9,-0.00086,0.0,0.09581]
[1779036125811,62.61,78119.12,29.9,-0.00087,0.0,0.09702]
[1779036130942,62.61,78121.01,29.9,-0.00087,0.0,0.09674]
[1779036135997,62.61,78120.95,29.9,-0.00087,0.0,0.09675]
[1779036141366,62.61,78120.95,29.9,-0.00087,0.0,0.09675]
[1779036146662,62.61,78120.92,29.9,-0.00087,0.0,0.09676]
[1779036151887,62.61,78120.7,29.9,-0.00087,0.0,0.09622]
[1779036157013,62.61,78120.68,29.9,-0.00087,0.0,0.09623]
[1779036162339,62.61,78120.68,29.9,-0.00087,0.0,0.09623]
[1779036167421,62.61,78126.6,29.9,-0.00086,0.0,0.09537]
[1779036172779,62.61,78127.15,29.9,-0.00086,0.0,0.09529]
[1779036177984,62.61,78130.97,29.9,-0.00085,0.0,0.09473]
[1779036183029,62.61,78133.8,29.9,-0.00085,0.0,0.09433]
[1779036188253,62.61,78133.84,29.9,-0.00085,0.0,0.09432]
[1779036193595,62.61,78135.16,29.9,-0.00084,0.0,0.09413]
[1779036196557,62.61,78146.74,29.9,-0.00083,0.0,0.09248]
[1779036201585,62.61,78137.83,29.9,-0.00084,0.0,0.09375]
[1779036206592,62.61,78136.55,29.9,-0.00084,0.0,0.09393]
[1779036212043,62.61,78132.01,29.9,-0.00084,0.0,0.09403]
[1779036217180,62.61,78132.01,29.9,-0.00084,0.0,0.09403]
[1779036222382,62.61,78131.96,29.9,-0.00084,0.0,0.09404]
[1779036227503,62.61,78132.19,29.9,-0.00084,0.0,0.094]
[1779036232810,62.61,78133.11,29.9,-0.00084,0.0,0.09387]
[1779036237847,62.61,78132.29,29.9,-0.00084,0.0,0.09399]
[1779036242977,62.61,78136.56,29.9,-0.00084,0.0,0.09338]
[1779036248133,62.61,78137.26,29.9,-0.00084,0.0,0.09328]
[1779036253175,62.61,78136.75,29.9,-0.00084,0.0,0.09335]
[1779036258229,62.61,78137.8,29.9,-0.00084,0.0,0.0932]
[1779036263482,62.61,78137.66,29.9,-0.00084,0.0,0.09322]
[1779036268660,62.61,78137.71,29.9,-0.00084,0.0,0.09321]
[1779036273700,62.61,78137.66,29.9,-0.00083,0.0,0.09267]
[1779036278760,62.61,78137.65,29.9,-0.00083,0.0,0.09267]
[1779036283787,62.61,78137.47,29.9,-0.00083,0.0,0.0927]
[1779036288965,62.61,78143.83,29.9,-0.00082,0.0,0.0918]
[1779036294080,62.61,78144.01,29.9,-0.00082,0.0,0.09178]
[1779036299163,62.61,78143.66,29.9,-0.00082,0.0,0.09183]
[1779036304310,62.61,78143.46,29.9,-0.00082,0.0,0.09186]
[1779036309563,62.61,78143.6,29.9,-0.00082,0.0,0.09184]
[1779036314666,62.61,78143.56,29.9,-0.00082,0.0,0.09184]
[1779036319788,62.61,78143.5,29.9,-0.00082,0.0,0.09185]
[1779036324987,62.61,78143.64,29.9,-0.00082,0.0,0.09183]
[1779036330034,62.61,78144.26,29.9,-0.00082,0.0,0.09174]
[1779036335067,62.61,78144.19,29.9,-0.00082,0.0,0.09121]
[1779036340189,62.61,78144.19,29.9,-0.00082,0.0,0.09121]
[1779036345600,62.61,78144.16,29.9,-0.00082,0.0,0.09122]
[1779036350628,62.61,78144.14,29.9,-0.00082,0.0,0.09122]
[1779036355839,62.61,78143.94,29.9,-0.00082,0.0,0.09125]
[1779036359689,62.61,78132.27,29.9,-0.00083,0.0,0.09289]
[1779036364724,62.61,78127.3,29.9,-0.00084,0.0,0.0936]
[1779036369759,62.61,78124.97,29.9,-0.00084,0.0,0.09393]
[1779036375150,62.61,78125.64,29.9,-0.00084,0.0,0.09383]
[1779036378934,62.61,78115.95,29.9,-0.00086,0.0,0.09523]
[1779036384176,62.61,78111.32,29.9,-0.00086,0.0,0.09591]
[1779036389459,62.61,78111.64,29.9,-0.00086,0.0,0.09586]
[1779036394714,62.61,78105.22,29.9,-0.00087,0.0,0.09624]
[1779036399805,62.61,78105.12,29.9,-0.00087,0.0,0.09625]
[1779036404941,62.61,78104.74,29.9,-0.00087,0.0,0.09631]
[1779036410111,62.61,78104.74,29.9,-0.00087,0.0,0.09631]
[1779036415276,62.61,78104.8,29.9,-0.00087,0.0,0.0963]
[1779036420476,62.61,78105.0,29.9,-0.00087,0.0,0.09627]
[1779036424517,62.61,78096.03,29.9,-0.00088,0.0,0.09759]
[1779036429553,62.61,78094.62,29.9,-0.00088,0.0,0.0978]
[1779036434651,62.61,78087.69,29.9,-0.00089,0.0,0.09884]
[1779036439687,62.61,78082.9,29.9,-0.0009,0.0,0.09956]
[1779036444883,62.61,78083.04,29.9,-0.0009,0.0,0.09954]
[1779036450018,62.61,78083.05,29.9,-0.0009,0.0,0.09954]
[1779036455161,62.61,78082.89,29.9,-0.0009,0.0,0.09898]
[1779036460346,62.61,78082.78,29.9,-0.0009,0.0,0.099]
[1779036465611,62.61,78082.43,29.9,-0.0009,0.0,0.09905]
[1779036470779,62.61,78082.71,29.9,-0.0009,0.0,0.09901]
[1779036476072,62.61,78074.78,29.9,-0.00091,0.0,0.10021]
[1779036481211,62.61,78071.17,29.9,-0.00091,0.0,0.10076]
[1779036486268,62.61,78069.87,29.9,-0.00092,0.0,0.10096]
[1779036491451,62.61,78069.89,29.9,-0.00092,0.0,0.10096]
[1779036496571,62.61,78071.45,29.9,-0.00091,0.0,0.10072]
[1779036497777,62.61,78080.54,29.9,-0.0009,0.0,0.09934]
[1779036502783,62.61,78081.73,29.9,-0.0009,0.0,0.09916]
[1779036507876,62.61,78076.9,29.9,-0.0009,0.0,0.09989]
[1779036512970,62.61,78077.0,29.9,-0.0009,0.0,0.09929]
[1779036518168,62.61,78077.67,29.9,-0.0009,0.0,0.09919]
[1779036523218,62.61,78077.77,29.9,-0.0009,0.0,0.09917]
[1779036528503,62.61,78077.94,29.9,-0.0009,0.0,0.09915]
[1779036533815,62.61,78077.28,29.9,-0.0009,0.0,0.09925]
[1779036538973,62.61,78076.96,29.9,-0.0009,0.0,0.09929]
[1779036544023,62.61,78076.95,29.9,-0.0009,0.0,0.0993]
[1779036549065,62.61,78076.96,29.9,-0.0009,0.0,0.09929]
[1779036554206,62.61,78077.02,29.9,-0.0009,0.0,0.09929]
[1779036559561,62.61,78076.98,29.9,-0.0009,0.0,0.09929]
[1779036564657,62.61,78076.36,29.9,-0.0009,0.0,0.09939]
[1779036569796,62.61,78076.97,29.9,-0.0009,0.0,0.09929]
[1779036575121,62.61,78076.94,29.9,-0.00089,0.0,0.09872]
[1779036580138,62.61,78084.47,29.9,-0.00088,0.0,0.09759]
[1779036585483,62.61,78084.41,29.9,-0.00088,0.0,0.0976]
[1779036590907,62.61,78085.55,29.9,-0.00088,0.0,0.09743]
[1779036596084,62.61,78079.63,29.9,-0.00089,0.0,0.09831]
[1779036601239,62.61,78080.21,29.9,-0.00089,0.0,0.09823]
[1779036606428,62.61,78079.37,29.9,-0.00089,0.0,0.09835]
[1779036611518,62.61,78078.28,29.9,-0.00089,0.0,0.09852]
[1779036616745,62.61,78071.47,29.9,-0.0009,0.0,0.09954]
[1779036620067,62.61,78070.77,29.9,-0.0009,0.0,0.09965]
[1779036620256,62.61,78070.77,29.9,-0.0009,0.0,0.09965]
[1779036625671,62.61,78070.59,29.9,-0.0009,0.0,0.09968]
[1779036630871,62.61,78070.46,29.9,-0.0009,0.0,0.0997]
[1779036636051,62.61,78070.68,29.9,-0.0009,0.0,0.09908]
[1779036637014,62.61,78060.36,29.9,-0.00091,0.0,0.10065]
[1779036641821,62.61,78050.33,29.9,-0.00093,0.0,0.10219]
[1779036646021,62.61,78036.31,29.9,-0.00095,0.0,0.10439]
[1779036651137,62.61,78029.99,29.9,-0.00096,0.0,0.1054]
[1779036656301,62.61,78030.86,29.9,-0.00096,0.0,0.10526]
[1779036661350,62.61,78029.24,29.9,-0.00096,0.0,0.10552]
[1779036663812,62.61,78038.97,29.9,-0.00095,0.0,0.10397]
[1779036669055,62.61,78043.33,29.9,-0.00094,0.0,0.10329]
[1779036674102,62.61,78045.2,29.9,-0.00094,0.0,0.10299]
[1779036679138,62.61,78045.36,29.9,-0.00094,0.0,0.10297]
[1779036684470,62.61,78045.53,29.9,-0.00094,0.0,0.10294]
[1779036689528,62.61,78044.55,29.9,-0.00094,0.0,0.1031]
[1779036694581,62.61,78044.18,29.9,-0.00093,0.0,0.10255]
[1779036699862,62.61,78044.14,29.9,-0.00093,0.0,0.10256]
[1779036704972,62.61,78043.99,29.9,-0.00093,0.0,0.10258]
[1779036710317,62.61,78043.99,29.9,-0.00093,0.0,0.10258]
[1779036715666,62.61,78045.02,29.9,-0.00093,0.0,0.10242]
[1779036720842,62.61,78044.82,29.9,-0.00093,0.0,0.10245]
[1779036726133,62.61,78045.22,29.9,-0.00093,0.0,0.10239]
[1779036731374,62.61,78045.95,29.9,-0.00093,0.0,0.10228]
[1779036736694,62.61,78046.36,29.9,-0.00093,0.0,0.10221]
[1779036742115,62.61,78046.95,29.9,-0.00093,0.0,0.10212]
[1779036743982,62.61,78057.11,29.9,-0.00091,0.0,0.10056]
[1779036749014,62.61,78057.76,29.9,-0.00091,0.0,0.10046]
[1779036754098,62.61,78057.63,29.9,-0.00091,0.0,0.09989]
[1779036759253,62.61,78056.99,29.9,-0.00091,0.0,0.09999]
[1779036764373,62.61,78057.0,29.9,-0.00091,0.0,0.09999]
[1779036769840,62.61,78057.0,29.9,-0.00091,0.0,0.09999]
[1779036774846,62.61,78058.01,29.9,-0.00091,0.0,0.09983]
[1779036779909,62.61,78058.45,29.9,-0.00091,0.0,0.09977]
[1779036785015,62.61,78057.83,29.9,-0.00091,0.0,0.09986]
[1779036790081,62.61,78057.43,29.9,-0.00091,0.0,0.09992]
[1779036791045,62.61,78048.56,29.9,-0.00092,0.0,0.10128]
[1779036796056,62.61,78047.71,29.9,-0.00092,0.0,0.10141]
[1779036801090,62.61,78047.23,29.9,-0.00092,0.0,0.10148]
[1779036806107,62.61,78047.35,29.9,-0.00092,0.0,0.10147]
[1779036811491,62.61,78047.35,29.9,-0.00092,0.0,0.10087]
[1779036816493,62.61,78043.92,29.9,-0.00092,0.0,0.1014]
[1779036821684,62.61,78039.79,29.9,-0.00093,0.0,0.10204]
[1779036826818,62.61,78038.47,29.9,-0.00093,0.0,0.10225]
[1779036831872,62.61,78036.88,29.9,-0.00093,0.0,0.10249]
[1779036837035,62.61,78038.08,29.9,-0.00093,0.0,0.10231]
[1779036841503,62.61,78037.91,29.9,-0.00093,0.0,0.10233]
[1779036842496,62.61,78038.04,29.9,-0.00093,0.0,0.10231]
[1779036847594,62.61,78038.03,29.9,-0.00093,0.0,0.10231]
[1779036852861,62.61,78038.03,29.9,-0.00093,0.0,0.10231]
[1779036858232,62.61,78037.41,29.9,-0.00093,0.0,0.10241]
[1779036863380,62.61,78037.01,29.9,-0.00093,0.0,0.10247]
[1779036868600,62.61,78034.82,29.9,-0.00094,0.0,0.10281]
[1779036873778,62.61,78034.82,29.9,-0.00093,0.0,0.10222]
[1779036878936,62.61,78042.94,29.9,-0.00092,0.0,0.10096]
[1779036884029,62.61,78050.59,29.9,-0.00091,0.0,0.09979]
[1779036886264,62.61,78061.41,29.9,-0.00089,0.0,0.09815]
[1779036889021,62.61,78071.62,29.9,-0.00088,0.0,0.09663]
[1779036893040,62.61,78081.28,29.9,-0.00086,0.0,0.09522]
[1779036895674,62.61,78088.57,29.9,-0.00085,0.0,0.09416]
[1779036899164,62.61,78101.38,29.9,-0.00083,0.0,0.09232]
[1779036904248,62.61,78092.97,29.9,-0.00085,0.0,0.09352]
[1779036906540,62.61,78088.28,29.9,-0.00085,0.0,0.0942]
[1779036911905,62.61,78088.33,29.9,-0.00085,0.0,0.09419]
[1779036917301,62.61,78080.87,29.9,-0.00086,0.0,0.09528]
[1779036922472,62.61,78076.64,29.9,-0.00087,0.0,0.09589]
[1779036927796,62.61,78076.55,29.9,-0.00087,0.0,0.09591]
[1779036929811,62.61,78076.41,29.9,-0.00087,0.0,0.09593]
[1779036931276,62.61,78041.4,29.9,-0.00092,0.0,0.1006]
[1779036931905,62.61,78032.72,29.9,-0.00093,0.0,0.10194]
[1779036936908,62.61,78032.45,29.9,-0.00093,0.0,0.10199]
[1779036939761,62.61,78025.63,29.9,-0.00094,0.0,0.10305]
[1779036944782,62.61,78023.68,29.9,-0.00094,0.0,0.10336]
[1779036949810,62.61,78021.3,29.9,-0.00095,0.0,0.10373]
[1779036954894,62.61,78019.56,29.9,-0.00095,0.0,0.10401]
[1779036960083,62.61,78025.39,29.9,-0.00094,0.0,0.10309]
[1779036965089,62.61,78029.61,29.9,-0.00093,0.0,0.10243]
[1779036970289,62.61,78030.17,29.9,-0.00093,0.0,0.10234]
[1779036975512,62.61,78030.97,29.9,-0.00093,0.0,0.10222]
[1779036980776,62.61,78030.04,29.9,-0.00093,0.0,0.10236]
[1779036985892,62.61,78030.38,29.9,-0.00093,0.0,0.10231]
[1779036990960,62.61,78029.54,29.9,-0.00093,0.0,0.10244]
[1779036996036,62.61,78028.97,29.9,-0.00093,0.0,0.10193]
[1779037001250,62.61,78028.33,29.9,-0.00093,0.0,0.10203]
[1779037006385,62.61,78028.49,29.9,-0.00093,0.0,0.102]
[1779037011567,62.61,78028.38,29.9,-0.00093,0.0,0.10202]
[1779037016729,62.61,78028.71,29.9,-0.00093,0.0,0.10197]
[1779037021983,62.61,78030.68,29.9,-0.00093,0.0,0.10166]
[1779037026998,62.61,78035.05,29.9,-0.00092,0.0,0.10099]
[1779037028382,62.61,78043.98,29.9,-0.00091,0.0,0.09962]
[1779037033417,62.61,78038.63,29.9,-0.00092,0.0,0.10044]
[1779037036438,62.61,78028.42,29.9,-0.00093,0.0,0.10201]
[1779037041622,62.61,78028.99,29.9,-0.00093,0.0,0.10192]
[1779037046851,62.61,78029.61,29.9,-0.00093,0.0,0.10183]
[1779037052076,62.61,78021.75,29.9,-0.00094,0.0,0.10245]
[1779037057226,62.61,78021.0,29.9,-0.00094,0.0,0.10257]
[1779037062129,62.61,78031.02,29.9,-0.00092,0.0,0.10101]
[1779037067225,62.61,78031.93,29.9,-0.00092,0.0,0.10087]
[1779037072256,62.61,78032.88,29.9,-0.00092,0.0,0.10073]
[1779037077450,62.61,78032.86,29.9,-0.00092,0.0,0.10073]
[1779037082717,62.61,78032.6,29.9,-0.00092,0.0,0.10077]
[1779037087916,62.61,78032.13,29.9,-0.00092,0.0,0.10084]
[1779037092936,62.61,78031.81,29.9,-0.00092,0.0,0.10089]
[1779037098185,62.61,78029.67,29.9,-0.00092,0.0,0.10122]
[1779037103336,62.61,78026.15,29.9,-0.00093,0.0,0.10177]
[1779037108441,62.61,78025.37,29.9,-0.00093,0.0,0.10189]
[1779037113579,62.61,78025.56,29.9,-0.00093,0.0,0.10126]
[1779037118672,62.61,78026.73,29.9,-0.00092,0.0,0.10108]
[1779037123723,62.61,78026.36,29.9,-0.00092,0.0,0.10114]
[1779037128815,62.61,78025.86,29.9,-0.00092,0.0,0.10122]
[1779037134046,62.61,78018.58,29.9,-0.00094,0.0,0.10235]
[1779037139321,62.61,78019.08,29.9,-0.00094,0.0,0.10227]
[1779037144390,62.61,78018.8,29.9,-0.00094,0.0,0.10231]
[1779037149485,62.61,78019.06,29.9,-0.00094,0.0,0.10227]
[1779037154511,62.61,78018.94,29.9,-0.00094,0.0,0.10229]
[1779037154543,62.61,78009.7,29.9,-0.00095,0.0,0.10374]
[1779037159781,62.61,78005.44,29.9,-0.00096,0.0,0.10441]
[1779037165010,62.61,78002.79,29.9,-0.00096,0.0,0.10484]
[1779037170361,62.61,78003.26,29.9,-0.00096,0.0,0.10476]
[1779037175591,62.61,78008.12,29.9,-0.00095,0.0,0.10338]
[1779037180821,62.61,78012.05,29.9,-0.00094,0.0,0.10276]
[1779037186052,62.61,78010.73,29.9,-0.00094,0.0,0.10297]
[1779037191125,62.61,78009.26,29.9,-0.00095,0.0,0.1032]
[1779037196521,62.61,78009.72,29.9,-0.00094,0.0,0.10313]
[1779037201605,62.61,78016.71,29.9,-0.00093,0.0,0.10204]
[1779037206767,62.61,78019.14,29.9,-0.00093,0.0,0.10166]
[1779037212228,62.61,78019.26,29.9,-0.00093,0.0,0.10164]
[1779037217598,62.61,78019.3,29.9,-0.00093,0.0,0.10163]
[1779037222661,62.61,78018.8,29.9,-0.00093,0.0,0.10171]
[1779037227665,62.61,78019.21,29.9,-0.00093,0.0,0.10165]
[1779037231071,62.61,78019.38,29.9,-0.00093,0.0,0.10162]
[1779037232137,62.61,78019.42,29.9,-0.00092,0.0,0.10102]
[1779037237492,62.61,78019.98,29.9,-0.00092,0.0,0.10093]
[1779037242741,62.61,78019.95,29.9,-0.00092,0.0,0.10094]
[1779037247949,62.61,78017.38,29.9,-0.00093,0.0,0.10133]
[1779037253227,62.61,78018.15,29.9,-0.00093,0.0,0.10121]
[1779037258369,62.61,78015.25,29.9,-0.00093,0.0,0.10166]
[1779037259661,62.61,78005.82,29.9,-0.00095,0.0,0.10314]
[1779037264796,62.61,78000.09,29.9,-0.00095,0.0,0.10404]
[1779037269675,62.61,77990.21,29.9,-0.00097,0.0,0.10562]
[1779037274694,62.61,77983.22,29.9,-0.00098,0.0,0.10675]
[1779037279827,62.61,77983.45,29.9,-0.00098,0.0,0.10671]
[1779037284834,62.61,77983.14,29.9,-0.00098,0.0,0.10676]
[1779037289928,62.61,77978.9,29.9,-0.00099,0.0,0.10745]
[1779037292687,62.61,77957.33,29.9,-0.00102,0.0,0.11038]
[1779037293663,62.61,77941.86,29.9,-0.00105,0.0,0.113]
[1779037298679,62.61,77938.78,29.9,-0.00105,0.0,0.11353]
[1779037298965,62.61,77938.78,29.9,-0.00105,0.0,0.11353]
[1779037299588,62.61,77929.41,29.9,-0.00107,0.0,0.11515]
[1779037304695,62.61,77926.99,29.9,-0.00107,0.0,0.11557]
[1779037309931,62.61,77934.14,29.9,-0.00106,0.0,0.11433]
[1779037313208,62.61,77934.14,29.9,-0.00106,0.0,0.11433]
[1779037315895,62.61,77943.9,29.9,-0.00104,0.0,0.11265]
[1779037321102,62.61,77945.62,29.9,-0.00104,0.0,0.11236]
[1779037326208,62.61,77943.57,29.9,-0.00104,0.0,0.11271]
[1779037331454,62.61,77946.17,29.9,-0.00104,0.0,0.11226]
[1779037334134,62.61,77955.24,29.9,-0.00102,0.0,0.11073]
[1779037339561,62.61,77960.95,29.9,-0.00101,0.0,0.10978]
[1779037344729,62.61,77960.96,29.9,-0.00101,0.0,0.10978]
[1779037349797,62.61,77960.89,29.9,-0.00101,0.0,0.10979]
[1779037355047,62.61,77963.88,29.9,-0.001,0.0,0.10866]
[1779037360291,62.61,77972.02,29.9,-0.00099,0.0,0.10732]
[1779037365398,62.61,77973.05,29.9,-0.00099,0.0,0.10715]
[1779037370618,62.61,77980.02,29.9,-0.00098,0.0,0.10602]
[1779037375844,62.61,77972.07,29.9,-0.00099,0.0,0.10731]
[1779037381046,62.61,77974.09,29.9,-0.00099,0.0,0.10698]
[1779037386103,62.61,77973.67,29.9,-0.00099,0.0,0.10705]
[1779037391106,62.61,77974.69,29.9,-0.00098,0.0,0.10688]
[1779037396121,62.61,77983.06,29.9,-0.00097,0.0,0.10553]
[1779037401185,62.61,77986.67,29.9,-0.00096,0.0,0.10495]
[1779037406256,62.61,77986.99,29.9,-0.00096,0.0,0.1049]
[1779037411360,62.61,77993.53,29.9,-0.00095,0.0,0.10386]
[1779037416437,62.61,77993.39,29.9,-0.00095,0.0,0.10327]
[1779037421636,62.61,77993.1,29.9,-0.00095,0.0,0.10332]
[1779037426785,62.61,77991.99,29.9,-0.00095,0.0,0.10349]
[1779037431949,62.61,77986.22,29.9,-0.00096,0.0,0.10441]
[1779037437236,62.61,77989.13,29.9,-0.00096,0.0,0.10395]
[1779037442490,62.61,77988.71,29.9,-0.00096,0.0,0.10401]
[1779037447719,62.61,77988.83,29.9,-0.00096,0.0,0.10399]
[1779037453006,62.61,77989.11,29.9,-0.00096,0.0,0.10395]
[1779037458127,62.61,77989.25,29.9,-0.00095,0.0,0.10393]
[1779037463437,62.61,77989.32,29.9,-0.00095,0.0,0.10392]
[1779037468502,62.61,77990.3,29.9,-0.00095,0.0,0.10376]
[1779037473191,62.61,77996.98,29.9,-0.00094,0.0,0.1021]
[1779037478337,62.61,77997.52,29.9,-0.00094,0.0,0.10202]
[1779037483391,62.61,77998.09,29.9,-0.00094,0.0,0.10193]
[1779037488554,62.61,77998.54,29.9,-0.00093,0.0,0.10186]
[1779037493728,62.61,78003.58,29.9,-0.00093,0.0,0.10108]
[1779037498956,62.61,78002.6,29.9,-0.00093,0.0,0.10123]
[1779037504139,62.61,78002.56,29.9,-0.00093,0.0,0.10123]
[1779037509333,62.61,78002.47,29.9,-0.00093,0.0,0.10125]
[1779037513817,62.61,77987.59,29.9,-0.00095,0.0,0.10358]
[1779037518852,62.61,77989.78,29.9,-0.00095,0.0,0.10323]
[1779037523887,62.61,77988.96,29.9,-0.00095,0.0,0.10336]
[1779037526908,62.61,77980.21,29.9,-0.00096,0.0,0.10475]
[1779037531946,62.61,77980.29,29.9,-0.00096,0.0,0.10474]
[1779037537279,62.61,77980.26,29.9,-0.00096,0.0,0.10413]
[1779037542339,62.61,77979.99,29.9,-0.00096,0.0,0.10417]
[1779037547574,62.61,77980.09,29.9,-0.00096,0.0,0.10416]
[1779037552963,62.61,77982.22,29.9,-0.00096,0.0,0.10382]
[1779037558220,62.61,77982.79,29.9,-0.00095,0.0,0.10373]
[1779037563574,62.61,77983.92,29.9,-0.00095,0.0,0.10355]
[1779037568725,62.61,77989.32,29.9,-0.00094,0.0,0.1027]
[1779037573814,62.61,77984.83,29.9,-0.00095,0.0,0.1034]
[1779037579082,62.61,77985.36,29.9,-0.00095,0.0,0.10332]
[1779037584379,62.61,77985.39,29.9,-0.00095,0.0,0.10332]
[1779037589421,62.61,77986.4,29.9,-0.00095,0.0,0.10316]
[1779037594658,62.61,77986.37,29.9,-0.00094,0.0,0.10255]
[1779037598791,62.61,77976.71,29.9,-0.00096,0.0,0.10408]
[1779037604040,62.61,77975.72,29.9,-0.00096,0.0,0.10424]
[1779037609086,62.61,77974.14,29.9,-0.00096,0.0,0.10449]
[1779037614106,62.61,77976.16,29.9,-0.00096,0.0,0.10417]
[1779037619350,62.61,77976.17,29.9,-0.00096,0.0,0.10417]
[1779037624580,62.61,77976.4,29.9,-0.00096,0.0,0.10413]
[1779037629731,62.61,77982.61,29.9,-0.00095,0.0,0.10314]
[1779037634928,62.61,77984.48,29.9,-0.00095,0.0,0.10285]
[1779037640161,62.61,77984.96,29.9,-0.00095,0.0,0.10277]
[1779037645207,62.61,77985.26,29.9,-0.00094,0.0,0.10273]
[1779037650335,62.61,77985.17,29.9,-0.00094,0.0,0.10274]
[1779037655585,62.61,77984.88,29.9,-0.00094,0.0,0.10218]
[1779037660613,62.61,77985.77,29.9,-0.00094,0.0,0.10204]
[1779037665721,62.61,77986.71,29.9,-0.00094,0.0,0.10189]
[1779037670878,62.61,77986.61,29.9,-0.00094,0.0,0.10191]
[1779037676024,62.61,77986.61,29.9,-0.00094,0.0,0.10191]
[1779037681145,62.61,77986.58,29.9,-0.00094,0.0,0.10191]
[1779037686422,62.61,77986.77,29.9,-0.00094,0.0,0.10188]
[1779037691743,62.61,77985.04,29.9,-0.00094,0.0,0.10215]
[1779037696861,62.61,77985.43,29.9,-0.00094,0.0,0.10209]
[1779037702345,62.61,77986.14,29.9,-0.00094,0.0,0.10198]
[1779037707579,62.61,77986.12,29.9,-0.00094,0.0,0.10199]
[1779037712976,62.61,77988.14,29.9,-0.00093,0.0,0.10107]
[1779037718093,62.61,77984.01,29.9,-0.00094,0.0,0.10171]
[1779037723114,62.61,77979.69,29.9,-0.00094,0.0,0.10239]
[1779037723961,62.61,78002.67,29.9,-0.00091,0.0,0.09884]
[1779037725058,62.61,78011.81,29.9,-0.00089,0.0,0.09745]
[1779037730063,62.61,78007.94,29.9,-0.0009,0.0,0.09804]
[1779037734616,62.61,78007.53,29.9,-0.0009,0.0,0.0981]
[1779037739662,62.61,78006.88,29.9,-0.0009,0.0,0.0982]
[1779037744990,62.61,77998.77,29.9,-0.00091,0.0,0.09943]
[1779037748479,62.61,77999.32,29.9,-0.00091,0.0,0.09935]
[1779037749822,62.61,77999.04,29.9,-0.00091,0.0,0.09939]
[1779037755067,62.61,77998.88,29.9,-0.00091,0.0,0.09941]
[1779037760218,62.61,77997.86,29.9,-0.00091,0.0,0.09957]
[1779037761700,62.61,77997.51,29.9,-0.00091,0.0,0.09962]
[1779037766825,62.61,77992.61,29.9,-0.00092,0.0,0.10038]
[1779037772180,62.61,77992.62,29.9,-0.00092,0.0,0.09978]
[1779037774689,62.61,77993.11,29.9,-0.00092,0.0,0.0997]
[1779037779857,62.61,77992.27,29.9,-0.00092,0.0,0.09983]
[1779037784868,62.61,77992.74,29.9,-0.00092,0.0,0.09976]
[1779037789956,62.61,77995.25,29.9,-0.00091,0.0,0.09937]
[1779037790825,62.61,78006.31,29.9,-0.0009,0.0,0.0977]
[1779037795922,62.61,78011.25,29.9,-0.00089,0.0,0.09696]
[1779037801010,62.61,78004.56,29.9,-0.0009,0.0,0.09796]
[1779037805982,62.61,77995.95,29.9,-0.00091,0.0,0.09927]
[1779037811118,62.61,77994.46,29.9,-0.00091,0.0,0.0995]
[1779037813174,62.61,77985.42,29.9,-0.00093,0.0,0.10089]
[1779037818208,62.61,77984.76,29.9,-0.00093,0.0,0.10099]
[1779037823299,62.61,77984.76,29.9,-0.00093,0.0,0.10099]
[1779037828609,62.61,77984.4,29.9,-0.00093,0.0,0.10105]
[1779037829665,62.61,77983.51,29.9,-0.00093,0.0,0.10118]
[1779037834688,62.61,77981.29,29.9,-0.00093,0.0,0.10093]
[1779037839796,62.61,77981.25,29.9,-0.00093,0.0,0.10093]
[1779037841513,62.61,77980.53,29.9,-0.00093,0.0,0.10104]
[1779037842072,62.61,77980.53,29.9,-0.00093,0.0,0.10104]
[1779037842248,62.61,77980.53,29.9,-0.00093,0.0,0.10104]
[1779037845368,62.61,77964.9,29.9,-0.00096,0.0,0.1035]
[1779037850678,62.61,77960.47,29.9,-0.00096,0.0,0.1042]
[1779037855747,62.61,77964.97,29.9,-0.00095,0.0,0.10349]
[1779037860899,62.61,77964.56,29.9,-0.00096,0.0,0.10355]
[1779037865903,62.61,77952.82,29.9,-0.00097,0.0,0.10543]
[1779037871110,62.61,77950.28,29.9,-0.00098,0.0,0.10584]
[1779037876163,62.61,77950.61,29.9,-0.00098,0.0,0.10579]
[1779037881325,62.61,77951.43,29.9,-0.00098,0.0,0.10566]
[1779037886241,62.61,77941.23,29.9,-0.00099,0.0,0.10732]
[1779037889419,62.61,77942.87,29.9,-0.00099,0.0,0.10705]
[1779037894636,62.61,77942.57,29.9,-0.00099,0.0,0.10647]
[1779037899782,62.61,77942.33,29.9,-0.00099,0.0,0.10651]
[1779037900917,62.61,77942.33,29.9,-0.00099,0.0,0.10651]
[1779037906008,62.61,77938.07,29.9,-0.00099,0.0,0.1072]
[1779037911293,62.61,77938.57,29.9,-0.00099,0.0,0.10712]
[1779037916394,62.61,77935.82,29.9,-0.001,0.0,0.10757]
[1779037921747,62.61,77933.72,29.9,-0.001,0.0,0.10792]
[1779037924444,62.61,77924.81,29.9,-0.00102,0.0,0.1094]
[1779037928328,62.61,77911.3,29.9,-0.00104,0.0,0.11167]
[1779037929061,62.61,77902.47,29.9,-0.00105,0.0,0.11318]
[1779037931304,62.61,77891.79,29.9,-0.00107,0.0,0.11503]
[1779037936476,62.61,77890.11,29.9,-0.00108,0.0,0.11533]
[1779037941549,62.61,77891.01,29.9,-0.00107,0.0,0.11517]
[1779037946824,62.61,77899.01,29.9,-0.00106,0.0,0.11378]
[1779037951894,62.61,77894.93,29.9,-0.00106,0.0,0.11382]
[1779037957116,62.61,77902.18,29.9,-0.00105,0.0,0.11257]
[1779037962250,62.61,77901.8,29.9,-0.00105,0.0,0.11264]
[1779037962351,62.61,77891.68,29.9,-0.00107,0.0,0.11438]
[1779037967435,62.61,77886.54,29.9,-0.00108,0.0,0.11528]
[1779037972529,62.61,77884.91,29.9,-0.00108,0.0,0.11557]
[1779037977803,62.61,77885.6,29.9,-0.00108,0.0,0.11545]
[1779037982810,62.61,77877.93,29.9,-0.00109,0.0,0.1168]
[1779037984254,62.61,77868.78,29.9,-0.00111,0.0,0.11843]
[1779037989326,62.61,77860.59,29.9,-0.00112,0.0,0.11991]
[1779037994202,62.61,77870.8,29.9,-0.00111,0.0,0.11807]
[1779037999237,62.61,77864.2,29.9,-0.00112,0.0,0.11925]
[1779038004377,62.61,77864.81,29.9,-0.00112,0.0,0.11914]
[1779038009413,62.61,77870.25,29.9,-0.00111,0.0,0.11817]
[1779038011650,62.61,77876.77,29.9,-0.00109,0.0,0.11632]
[1779038016785,62.61,77877.66,29.9,-0.00109,0.0,0.11617]
[1779038021937,62.61,77885.19,29.9,-0.00107,0.0,0.11485]
[1779038027037,62.61,77878.89,29.9,-0.00108,0.0,0.11595]
[1779038032205,62.61,77874.65,29.9,-0.00109,0.0,0.1167]
[1779038037206,62.61,77868.89,29.9,-0.0011,0.0,0.11772]
[1779038042392,62.61,77869.52,29.9,-0.0011,0.0,0.11761]
[1779038047513,62.61,77873.46,29.9,-0.00109,0.0,0.11691]
[1779038052705,62.61,77874.79,29.9,-0.00109,0.0,0.11667]
[1779038057816,62.61,77874.19,29.9,-0.00109,0.0,0.11678]
[1779038062894,62.61,77873.97,29.9,-0.00109,0.0,0.11682]
[1779038067978,62.61,77874.6,29.9,-0.00109,0.0,0.11671]
[1779038073223,62.61,77876.46,29.9,-0.00108,0.0,0.1157]
[1779038078293,62.61,77881.33,29.9,-0.00107,0.0,0.11485]
[1779038083406,62.61,77881.23,29.9,-0.00107,0.0,0.11487]
[1779038088533,62.61,77880.4,29.9,-0.00108,0.0,0.11501]
[1779038091840,62.61,77888.96,29.9,-0.00106,0.0,0.11352]
[1779038096905,62.61,77890.77,29.9,-0.00106,0.0,0.11321]
[1779038101983,62.61,77891.91,29.9,-0.00105,0.0,0.11301]
[1779038107335,62.61,77892.0,29.9,-0.00105,0.0,0.113]
[1779038109987,62.61,77900.69,29.9,-0.00104,0.0,0.11151]
[1779038115241,62.61,77899.96,29.9,-0.00104,0.0,0.11164]
[1779038120396,62.61,77907.28,29.9,-0.00103,0.0,0.1104]
[1779038125525,62.61,77899.44,29.9,-0.00104,0.0,0.11172]
[1779038129421,62.61,77911.89,29.9,-0.00102,0.0,0.10962]
[1779038134432,62.61,77914.71,29.9,-0.00101,0.0,0.10851]
[1779038139489,62.61,77916.28,29.9,-0.00101,0.0,0.10825]
[1779038144636,62.61,77915.07,29.9,-0.00101,0.0,0.10845]
[1779038149988,62.61,77915.35,29.9,-0.00101,0.0,0.1084]
[1779038155150,62.61,77915.28,29.9,-0.00101,0.0,0.10841]
[1779038160349,62.61,77915.84,29.9,-0.00101,0.0,0.10832]
[1779038165749,62.61,77915.35,29.9,-0.00101,0.0,0.1084]
[1779038169279,62.61,77915.63,29.9,-0.00101,0.0,0.10835]
[1779038170973,62.61,77926.39,29.9,-0.00099,0.0,0.10658]
[1779038176294,62.61,77931.26,29.9,-0.00098,0.0,0.10579]
[1779038181321,62.61,77925.26,29.9,-0.00099,0.0,0.10677]
[1779038182614,62.61,77925.19,29.9,-0.00099,0.0,0.10678]
[1779038187735,62.61,77933.19,29.9,-0.00098,0.0,0.10548]
[1779038192859,62.61,77934.45,29.9,-0.00097,0.0,0.10465]
[1779038198061,62.61,77935.78,29.9,-0.00097,0.0,0.10444]
[1779038203529,62.61,77934.2,29.9,-0.00097,0.0,0.10469]
[1779038208696,62.61,77934.19,29.9,-0.00097,0.0,0.10469]
[1779038213824,62.61,77934.35,29.9,-0.00097,0.0,0.10466]
[1779038218838,62.61,77934.35,29.9,-0.00097,0.0,0.10466]
[1779038224261,62.61,77932.06,29.9,-0.00097,0.0,0.10503]
[1779038229340,62.61,77932.94,29.9,-0.00097,0.0,0.10489]
[1779038234710,62.61,77934.21,29.9,-0.00097,0.0,0.10469]
[1779038239801,62.61,77932.4,29.9,-0.00097,0.0,0.10498]
[1779038244886,62.61,77933.96,29.9,-0.00097,0.0,0.10473]
[1779038249922,62.61,77934.01,29.9,-0.00097,0.0,0.10472]
[1779038255153,62.61,77923.98,29.9,-0.00098,0.0,0.10571]
[1779038260396,62.61,77923.28,29.9,-0.00098,0.0,0.10583]
[1779038265809,62.61,77920.69,29.9,-0.00099,0.0,0.10625]
[1779038271117,62.61,77918.73,29.9,-0.00099,0.0,0.10657]
[1779038276464,62.61,77915.67,29.9,-0.001,0.0,0.10707]
[1779038281770,62.61,77908.41,29.9,-0.00101,0.0,0.10827]
[1779038287235,62.61,77908.5,29.9,-0.00101,0.0,0.10825]
[1779038292312,62.61,77908.6,29.9,-0.00101,0.0,0.10824]
[1779038297506,62.61,77911.16,29.9,-0.001,0.0,0.10781]
[1779038302903,62.61,77911.06,29.9,-0.001,0.0,0.10783]
[1779038308170,62.61,77909.32,29.9,-0.00101,0.0,0.10812]
[1779038309427,62.61,77896.45,29.9,-0.00103,0.0,0.11027]
[1779038310547,62.61,77887.9,29.9,-0.00104,0.0,0.11172]
[1779038312448,62.61,77872.56,29.9,-0.00106,0.0,0.1137]
[1779038317647,62.61,77869.87,29.9,-0.00107,0.0,0.11417]
[1779038322681,62.61,77868.99,29.9,-0.00107,0.0,0.11432]
[1779038327553,62.61,77840.33,29.9,-0.00112,0.0,0.11942]
[1779038329567,62.61,77831.47,29.9,-0.00114,0.0,0.12103]
[1779038331581,62.61,77841.84,29.9,-0.00112,0.0,0.11914]
[1779038334733,62.61,77852.73,29.9,-0.0011,0.0,0.11719]
[1779038339637,62.61,77862.58,29.9,-0.00108,0.0,0.11544]
[1779038341651,62.61,77873.52,29.9,-0.00106,0.0,0.11353]
[1779038346705,62.61,77875.84,29.9,-0.00106,0.0,0.11313]
[1779038351736,62.61,77878.31,29.9,-0.00105,0.0,0.1127]
[1779038353751,62.61,77888.95,29.9,-0.00104,0.0,0.11089]
[1779038355789,62.61,77898.86,29.9,-0.00102,0.0,0.10922]
[1779038360808,62.61,77902.41,29.9,-0.00101,0.0,0.10862]
[1779038365956,62.61,77902.94,29.9,-0.00101,0.0,0.10854]
[1779038371036,62.61,77905.09,29.9,-0.00101,0.0,0.10818]
[1779038375837,62.61,77910.37,29.9,-0.00099,0.0,0.10667]
[1779038381037,62.61,77918.08,29.9,-0.00098,0.0,0.10541]
[1779038384919,62.61,77907.68,29.9,-0.001,0.0,0.10711]
[1779038390161,62.61,77912.68,29.9,-0.00099,0.0,0.10629]
[1779038395187,62.61,77908.1,29.9,-0.001,0.0,0.10704]
[1779038400338,62.61,77907.79,29.9,-0.001,0.0,0.10709]
[1779038405693,62.61,77906.38,29.9,-0.001,0.0,0.10733]
[1779038406312,62.61,77916.21,29.9,-0.00098,0.0,0.10572]
[1779038408664,62.61,77916.75,29.9,-0.00098,0.0,0.10563]
[1779038413806,62.61,77920.22,29.9,-0.00098,0.0,0.10507]
[1779038415928,62.61,77931.54,29.9,-0.00096,0.0,0.10325]
[1779038420933,62.61,77933.17,29.9,-0.00096,0.0,0.10299]
[1779038426166,62.61,77933.7,29.9,-0.00095,0.0,0.10291]
[1779038431444,62.61,77934.3,29.9,-0.00095,0.0,0.10281]
[1779038436543,62.61,77934.28,29.9,-0.00095,0.0,0.1022]
[1779038441795,62.61,77934.14,29.9,-0.00095,0.0,0.10222]
[1779038447042,62.61,77934.48,29.9,-0.00095,0.0,0.10217]
[1779038452066,62.61,77934.72,29.9,-0.00095,0.0,0.10213]
[1779038453068,62.61,77934.76,29.9,-0.00095,0.0,0.10212]
[1779038453140,62.61,77934.76,29.9,-0.00095,0.0,0.10212]
[1779038458173,62.61,77939.94,29.9,-0.00094,0.0,0.10131]
[1779038463478,62.61,77940.47,29.9,-0.00094,0.0,0.10123]
[1779038468674,62.61,77939.45,29.9,-0.00094,0.0,0.10139]
[1779038473825,62.61,77938.99,29.9,-0.00094,0.0,0.10146]
[1779038478996,62.61,77938.43,29.9,-0.00094,0.0,0.10155]
[1779038484198,62.61,77939.36,29.9,-0.00094,0.0,0.1014]
[1779038489332,62.61,77940.45,29.9,-0.00094,0.0,0.10123]
[1779038494550,62.61,77941.05,29.9,-0.00093,0.0,0.10053]
[1779038499702,62.61,77941.26,29.9,-0.00093,0.0,0.1005]
[1779038504727,62.61,77943.75,29.9,-0.00093,0.0,0.10011]
[1779038509779,62.61,77948.08,29.9,-0.00092,0.0,0.09944]
[1779038514831,62.61,77947.27,29.9,-0.00092,0.0,0.09957]
[1779038519840,62.61,77947.76,29.9,-0.00092,0.0,0.09949]
[1779038525116,62.61,77944.66,29.9,-0.00093,0.0,0.09997]
[1779038530143,62.61,77945.85,29.9,-0.00092,0.0,0.09978]
[1779038535515,62.61,77944.78,29.9,-0.00093,0.0,0.09995]
[1779038540560,62.61,77943.89,29.9,-0.00093,0.0,0.10009]
[1779038546009,62.61,77941.93,29.9,-0.00093,0.0,0.10039]
[1779038551378,62.61,77942.09,29.9,-0.00093,0.0,0.10037]
[1779038556399,62.61,77939.41,29.9,-0.00093,0.0,0.10018]
[1779038561414,62.61,77940.72,29.9,-0.00093,0.0,0.09997]
[1779038566434,62.61,77946.59,29.9,-0.00092,0.0,0.09907]
[1779038571759,62.61,77939.76,29.9,-0.00093,0.0,0.10012]
[1779038576933,62.61,77935.33,29.9,-0.00094,0.0,0.10081]
[1779038582201,62.61,77936.43,29.9,-0.00093,0.0,0.10064]
[1779038587292,62.61,77939.9,29.9,-0.00093,0.0,0.1001]
[1779038592380,62.61,77937.74,29.9,-0.00093,0.0,0.10044]
[1779038597438,62.61,77937.87,29.9,-0.00093,0.0,0.10042]
[1779038602711,62.61,77938.14,29.9,-0.00093,0.0,0.10037]
[1779038607732,62.61,77941.97,29.9,-0.00092,0.0,0.09978]
[1779038612288,62.61,77950.09,29.9,-0.00091,0.0,0.09794]
[1779038617428,62.61,77953.16,29.9,-0.0009,0.0,0.09747]
[1779038622440,62.61,77954.46,29.9,-0.0009,0.0,0.09727]
[1779038627456,62.61,77955.63,29.9,-0.0009,0.0,0.0971]
[1779038632679,62.61,77956.61,29.9,-0.0009,0.0,0.09695]
[1779038637835,62.61,77955.68,29.9,-0.0009,0.0,0.09709]
[1779038642845,62.61,77956.29,29.9,-0.0009,0.0,0.097]
[1779038648071,62.61,77955.61,29.9,-0.0009,0.0,0.0971]
[1779038653119,62.61,77956.04,29.9,-0.0009,0.0,0.09704]
[1779038653213,62.61,77956.04,29.9,-0.0009,0.0,0.09704]
[1779038655504,62.61,77956.07,29.9,-0.0009,0.0,0.09703]
[1779038658088,62.61,77943.68,29.9,-0.00092,0.0,0.09892]
[1779038663316,62.61,77942.84,29.9,-0.00092,0.0,0.09904]
[1779038668588,62.61,77943.22,29.9,-0.00092,0.0,0.09899]
[1779038673668,62.61,77943.4,29.9,-0.00091,0.0,0.09836]
[1779038678914,62.61,77948.3,29.9,-0.0009,0.0,0.09761]
[1779038683917,62.61,77948.23,29.9,-0.0009,0.0,0.09762]
[1779038689176,62.61,77948.74,29.9,-0.0009,0.0,0.09755]
[1779038694272,62.61,77948.74,29.9,-0.0009,0.0,0.09755]
[1779038699378,62.61,77947.99,29.9,-0.0009,0.0,0.09766]
[1779038701974,62.61,77949.77,29.9,-0.0009,0.0,0.09739]
[1779038707248,62.61,77946.6,29.9,-0.00091,0.0,0.09787]
[1779038712566,62.61,77947.1,29.9,-0.00091,0.0,0.0978]
[1779038717888,62.61,77946.84,29.9,-0.00091,0.0,0.09784]
[1779038723239,62.61,77947.48,29.9,-0.00091,0.0,0.09774]
[1779038725932,62.61,77936.61,29.9,-0.00092,0.0,0.0994]
[1779038727122,62.61,77922.01,29.9,-0.00095,0.0,0.10168]
[1779038732253,62.61,77913.21,29.9,-0.00095,0.0,0.10245]
[1779038737371,62.61,77913.41,29.9,-0.00095,0.0,0.10242]
[1779038742424,62.61,77918.11,29.9,-0.00095,0.0,0.10168]
[1779038747648,62.61,77919.94,29.9,-0.00094,0.0,0.10139]
[1779038752903,62.61,77919.93,29.9,-0.00094,0.0,0.10139]
[1779038757707,62.61,77928.82,29.9,-0.00093,0.0,0.1]
[1779038762877,62.61,77931.92,29.9,-0.00092,0.0,0.09952]
[1779038768017,62.61,77932.06,29.9,-0.00092,0.0,0.0995]
[1779038773240,62.61,77931.8,29.9,-0.00092,0.0,0.09954]
[1779038778578,62.61,77931.66,29.9,-0.00092,0.0,0.09956]
[1779038783591,62.61,77932.68,29.9,-0.00092,0.0,0.0994]
[1779038788693,62.61,77932.89,29.9,-0.00092,0.0,0.09937]
[1779038793718,62.61,77932.53,29.9,-0.00092,0.0,0.09882]
[1779038796873,62.61,77923.64,29.9,-0.00093,0.0,0.1002]
[1779038802234,62.61,77922.38,29.9,-0.00093,0.0,0.10039]
[1779038807367,62.61,77918.01,29.9,-0.00094,0.0,0.10108]
[1779038812763,62.61,77917.08,29.9,-0.00094,0.0,0.10122]
[1779038818080,62.61,77917.21,29.9,-0.00094,0.0,0.1012]
[1779038823281,62.61,77918.92,29.9,-0.00094,0.0,0.10093]
[1779038828334,62.61,77917.95,29.9,-0.00094,0.0,0.10109]
[1779038833477,62.61,77918.0,29.9,-0.00094,0.0,0.10108]
[1779038838514,62.61,77917.74,29.9,-0.00094,0.0,0.10112]
[1779038843548,62.61,77916.33,29.9,-0.00094,0.0,0.10134]
[1779038848709,62.61,77916.37,29.9,-0.00094,0.0,0.10133]
[1779038853756,62.61,77916.28,29.9,-0.00094,0.0,0.10074]
[1779038859005,62.61,77915.59,29.9,-0.00094,0.0,0.10084]
[1779038864108,62.61,77915.56,29.9,-0.00094,0.0,0.10085]
[1779038869109,62.61,77915.49,29.9,-0.00094,0.0,0.10086]
[1779038874114,62.61,77915.8,29.9,-0.00094,0.0,0.10081]
[1779038879428,62.61,77915.28,29.9,-0.00094,0.0,0.10089]
[1779038884474,62.61,77915.75,29.9,-0.00094,0.0,0.10082]
[1779038889750,62.61,77915.75,29.9,-0.00094,0.0,0.10082]
[1779038895039,62.61,77918.76,29.9,-0.00093,0.0,0.10035]
[1779038900206,62.61,77922.29,29.9,-0.00093,0.0,0.0998]
[1779038905219,62.61,77926.8,29.9,-0.00092,0.0,0.0991]
[1779038910226,62.61,77925.13,29.9,-0.00092,0.0,0.09936]
[1779038915687,62.61,77925.42,29.9,-0.00092,0.0,0.09871]
[1779038921042,62.61,77926.73,29.9,-0.00092,0.0,0.09851]
[1779038926403,62.61,77926.73,29.9,-0.00092,0.0,0.09851]
[1779038931478,62.61,77927.04,29.9,-0.00092,0.0,0.09846]
[1779038936692,62.61,77927.9,29.9,-0.00091,0.0,0.09833]
[1779038941711,62.61,77927.28,29.9,-0.00091,0.0,0.09843]
[1779038946868,62.61,77926.93,29.9,-0.00092,0.0,0.09848]
[1779038951959,62.61,77927.0,29.9,-0.00092,0.0,0.09847]
[1779038957070,62.61,77926.54,29.9,-0.00092,0.0,0.09854]
[1779038962105,62.61,77926.82,29.9,-0.00092,0.0,0.0985]
[1779038967295,62.61,77926.87,29.9,-0.00092,0.0,0.09849]
[1779038972330,62.61,77927.02,29.9,-0.00091,0.0,0.09787]
[1779038977462,62.61,77929.11,29.9,-0.00091,0.0,0.09755]
[1779038982873,62.61,77929.03,29.9,-0.00091,0.0,0.09756]
[1779038986484,62.61,77938.46,29.9,-0.00089,0.0,0.09614]
[1779038991524,62.61,77943.19,29.9,-0.00088,0.0,0.09543]
[1779038996963,62.61,77943.82,29.9,-0.00088,0.0,0.09534]
[1779039000299,62.61,77955.24,29.9,-0.00087,0.0,0.09365]
[1779039005354,62.61,77953.55,29.9,-0.00087,0.0,0.0939]
[1779039010485,62.61,77952.59,29.9,-0.00087,0.0,0.09404]
[1779039015862,62.61,77952.18,29.9,-0.00087,0.0,0.0941]
[1779039020897,62.61,77952.18,29.9,-0.00087,0.0,0.0941]
[1779039026107,62.61,77952.15,29.9,-0.00087,0.0,0.0941]
[1779039031312,62.61,77952.17,29.9,-0.00087,0.0,0.0941]
[1779039036594,62.61,77951.13,29.9,-0.00087,0.0,0.09367]
[1779039041683,62.61,77950.69,29.9,-0.00087,0.0,0.09374]
[1779039046881,62.61,77950.52,29.9,-0.00087,0.0,0.09376]
[1779039051904,62.61,77950.58,29.9,-0.00087,0.0,0.09375]
[1779039057123,62.61,77951.34,29.9,-0.00087,0.0,0.09364]
[1779039062195,62.61,77951.16,29.9,-0.00087,0.0,0.09367]
[1779039064074,62.61,77951.16,29.9,-0.00087,0.0,0.09367]
[1779039065177,62.61,77950.91,29.9,-0.00087,0.0,0.09371]
[1779039070415,62.61,77950.9,29.9,-0.00087,0.0,0.09371]
[1779039075555,62.61,77951.12,29.9,-0.00087,0.0,0.09367]
[1779039080797,62.61,77951.29,29.9,-0.00087,0.0,0.09365]
[1779039085912,62.61,77950.33,29.9,-0.00087,0.0,0.09379]
[1779039091022,62.61,77949.78,29.9,-0.00087,0.0,0.09387]
[1779039096223,62.61,77949.79,29.9,-0.00086,0.0,0.09329]
[1779039101474,62.61,77949.79,29.9,-0.00086,0.0,0.09329]
[1779039106500,62.61,77949.57,29.9,-0.00086,0.0,0.09332]
[1779039111737,62.61,77949.61,29.9,-0.00086,0.0,0.09332]
[1779039113262,62.61,77949.61,29.9,-0.00086,0.0,0.09332]
[1779039118288,62.61,77949.62,29.9,-0.00086,0.0,0.09332]
[1779039123425,62.61,77949.56,29.9,-0.00086,0.0,0.09333]
[1779039125056,62.61,77949.56,29.9,-0.00086,0.0,0.09333]
[1779039130289,62.61,77950.07,29.9,-0.00086,0.0,0.09325]
[1779039135495,62.61,77950.22,29.9,-0.00086,0.0,0.09323]
[1779039139269,62.61,77938.89,29.9,-0.00088,0.0,0.0949]
[1779039144400,62.61,77937.77,29.9,-0.00088,0.0,0.09506]
[1779039149589,62.61,77935.63,29.9,-0.00089,0.0,0.09538]
[1779039153716,62.61,77918.17,29.9,-0.00091,0.0,0.09742]
[1779039158728,62.61,77908.15,29.9,-0.00092,0.0,0.09895]
[1779039163786,62.61,77899.54,29.9,-0.00094,0.0,0.10029]
[1779039165686,62.61,77888.28,29.9,-0.00095,0.0,0.10206]
[1779039167750,62.61,77876.85,29.9,-0.00097,0.0,0.10389]
[1779039172854,62.61,77873.97,29.9,-0.00098,0.0,0.10436]
[1779039174619,62.61,77883.55,29.9,-0.00096,0.0,0.10282]
[1779039178544,62.61,77901.67,29.9,-0.00093,0.0,0.09996]
[1779039179551,62.61,77914.92,29.9,-0.00091,0.0,0.09792]
[1779039184586,62.61,77915.44,29.9,-0.00091,0.0,0.09784]
[1779039189621,62.61,77924.4,29.9,-0.0009,0.0,0.09648]
[1779039194914,62.61,77916.75,29.9,-0.00091,0.0,0.09764]
[1779039200165,62.61,77910.9,29.9,-0.00092,0.0,0.09853]
[1779039202347,62.61,77919.66,29.9,-0.0009,0.0,0.09719]
[1779039207661,62.61,77914.65,29.9,-0.00091,0.0,0.09796]
[1779039213015,62.61,77911.18,29.9,-0.00091,0.0,0.09789]
[1779039218200,62.61,77910.73,29.9,-0.00091,0.0,0.09795]
[1779039223385,62.61,77911.96,29.9,-0.00091,0.0,0.09777]
[1779039228577,62.61,77911.94,29.9,-0.00091,0.0,0.09777]
[1779039233766,62.61,77911.14,29.9,-0.00091,0.0,0.09789]
[1779039239044,62.61,77912.51,29.9,-0.00091,0.0,0.09768]
[1779039244108,62.61,77912.49,29.9,-0.00091,0.0,0.09769]
[1779039249322,62.61,77911.96,29.9,-0.00091,0.0,0.09777]
[1779039254499,62.61,77911.89,29.9,-0.00091,0.0,0.09778]
[1779039259530,62.61,77913.61,29.9,-0.00091,0.0,0.09751]
[1779039264690,62.61,77913.87,29.9,-0.00091,0.0,0.09748]
[1779039269978,62.61,77913.85,29.9,-0.00091,0.0,0.09748]
[1779039275006,62.61,77912.58,29.9,-0.0009,0.0,0.09707]
[1779039279510,62.61,77923.0,29.9,-0.00089,0.0,0.0955]
[1779039282496,62.61,77933.1,29.9,-0.00087,0.0,0.094]
[1779039287775,62.61,77941.2,29.9,-0.00086,0.0,0.09282]
[1779039293102,62.61,77945.48,29.9,-0.00085,0.0,0.09219]
[1779039295947,62.61,77955.9,29.9,-0.00084,0.0,0.0907]
[1779039298970,62.61,77965.08,29.9,-0.00083,0.0,0.08939]
[1779039304244,62.61,77971.78,29.9,-0.00082,0.0,0.08845]
[1779039309261,62.61,77974.63,29.9,-0.00081,0.0,0.08806]
[1779039314328,62.61,77979.35,29.9,-0.00081,0.0,0.0874]
[1779039319523,62.61,77972.27,29.9,-0.00082,0.0,0.08839]
[1779039324906,62.61,77968.68,29.9,-0.00082,0.0,0.08889]
[1779039330093,62.61,77968.09,29.9,-0.00082,0.0,0.08897]
[1779039335253,62.61,77967.81,29.9,-0.00082,0.0,0.08845]
[1779039340370,62.61,77966.8,29.9,-0.00082,0.0,0.08859]
[1779039345465,62.61,77966.25,29.9,-0.00082,0.0,0.08867]
[1779039350702,62.61,77966.52,29.9,-0.00082,0.0,0.08863]
[1779039355955,62.61,77958.06,29.9,-0.00083,0.0,0.08982]
[1779039360466,62.61,77942.15,29.9,-0.00085,0.0,0.0921]
[1779039365613,62.61,77945.86,29.9,-0.00085,0.0,0.09157]
[1779039370766,62.61,77945.8,29.9,-0.00085,0.0,0.09158]
[1779039375779,62.61,77945.72,29.9,-0.00085,0.0,0.09159]
[1779039380939,62.61,77944.26,29.9,-0.00085,0.0,0.0918]
[1779039385943,62.61,77944.34,29.9,-0.00085,0.0,0.09179]
[1779039391228,62.61,77944.83,29.9,-0.00085,0.0,0.09172]
[1779039396387,62.61,77944.35,29.9,-0.00085,0.0,0.09121]
[1779039401388,62.61,77944.41,29.9,-0.00085,0.0,0.09121]
[1779039406401,62.61,77944.57,29.9,-0.00085,0.0,0.09118]
[1779039411600,62.61,77944.5,29.9,-0.00085,0.0,0.09119]
[1779039416631,62.61,77944.05,29.9,-0.00085,0.0,0.09126]
[1779039421698,62.61,77943.96,29.9,-0.00085,0.0,0.09127]
[1779039426841,62.61,77944.0,29.9,-0.00085,0.0,0.09126]
[1779039431897,62.61,77942.77,29.9,-0.00085,0.0,0.09144]
[1779039432877,62.61,77929.0,29.9,-0.00087,0.0,0.09344]
[1779039433660,62.61,77920.13,29.9,-0.00088,0.0,0.09475]
[1779039438867,62.61,77914.77,29.9,-0.00089,0.0,0.09555]
[1779039444086,62.61,77914.75,29.9,-0.00089,0.0,0.09556]
[1779039445773,62.61,77925.87,29.9,-0.00087,0.0,0.0939]
[1779039450846,62.61,77927.28,29.9,-0.00087,0.0,0.0937]
[1779039455885,62.61,77923.6,29.9,-0.00087,0.0,0.09366]
[1779039461078,62.61,77925.93,29.9,-0.00087,0.0,0.09331]
[1779039466127,62.61,77925.94,29.9,-0.00087,0.0,0.09331]
[1779039471442,62.61,77926.02,29.9,-0.00087,0.0,0.0933]
[1779039476611,62.61,77925.44,29.9,-0.00087,0.0,0.09338]
[1779039481869,62.61,77922.73,29.9,-0.00087,0.0,0.09378]
[1779039487246,62.61,77923.76,29.9,-0.00087,0.0,0.09363]
[1779039492401,62.61,77924.01,29.9,-0.00087,0.0,0.09359]
[1779039497406,62.61,77923.05,29.9,-0.00087,0.0,0.09374]
[1779039502647,62.61,77920.28,29.9,-0.00088,0.0,0.09415]
[1779039507785,62.61,77921.09,29.9,-0.00088,0.0,0.09403]
[1779039513062,62.61,77920.17,29.9,-0.00087,0.0,0.09358]
[1779039518401,62.61,77919.35,29.9,-0.00087,0.0,0.0937]
[1779039523527,62.61,77912.71,29.9,-0.00088,0.0,0.09468]
[1779039528258,62.61,77902.9,29.9,-0.0009,0.0,0.09615]
[1779039533595,62.61,77911.14,29.9,-0.00089,0.0,0.09492]
[1779039538695,62.61,77905.96,29.9,-0.00089,0.0,0.09569]
[1779039543923,62.61,77904.71,29.9,-0.00089,0.0,0.09588]
[1779039549140,62.61,77898.55,29.9,-0.0009,0.0,0.09681]
[1779039553386,62.61,77889.43,29.9,-0.00092,0.0,0.0982]
[1779039556188,62.61,77898.72,29.9,-0.0009,0.0,0.09678]
[1779039561270,62.61,77897.5,29.9,-0.00091,0.0,0.09697]
[1779039562511,62.61,77892.99,29.9,-0.00091,0.0,0.09766]
[1779039563690,62.61,77893.02,29.9,-0.00091,0.0,0.09765]
[1779039568842,62.61,77897.52,29.9,-0.00091,0.0,0.09697]
[1779039573929,62.61,77898.44,29.9,-0.0009,0.0,0.09623]
[1779039579058,62.61,77898.79,29.9,-0.0009,0.0,0.09617]
[1779039583367,62.61,77908.42,29.9,-0.00088,0.0,0.09473]
[1779039585400,62.61,77917.73,29.9,-0.00087,0.0,0.09335]
[1779039588066,62.61,77926.61,29.9,-0.00086,0.0,0.09206]
[1779039590355,62.61,77936.99,29.9,-0.00084,0.0,0.09056]
[1779039592274,62.61,77946.39,29.9,-0.00083,0.0,0.08923]
[1779039595136,62.61,77955.08,29.9,-0.00082,0.0,0.08801]
[1779039597913,62.61,77978.32,29.9,-0.00078,0.0,0.08483]
[1779039603094,62.61,77980.68,29.9,-0.00078,0.0,0.08451]
[1779039608439,62.61,77977.18,29.9,-0.00078,0.0,0.08498]
[1779039613695,62.61,77969.14,29.9,-0.0008,0.0,0.08607]
[1779039618800,62.61,77969.39,29.9,-0.0008,0.0,0.08604]
[1779039623800,62.61,77974.07,29.9,-0.00079,0.0,0.0854]
[1779039628966,62.61,77967.13,29.9,-0.0008,0.0,0.08635]
[1779039634215,62.61,77967.0,29.9,-0.00079,0.0,0.08582]
[1779039639301,62.61,77966.91,29.9,-0.00079,0.0,0.08583]
[1779039644689,62.61,77966.92,29.9,-0.00079,0.0,0.08583]
[1779039649760,62.61,77966.91,29.9,-0.00079,0.0,0.08583]
[1779039654854,62.61,77967.73,29.9,-0.00079,0.0,0.08572]
[1779039659983,62.61,77966.03,29.9,-0.00079,0.0,0.08595]
[1779039665064,62.61,77966.07,29.9,-0.00079,0.0,0.08594]
[1779039670160,62.61,77964.64,29.9,-0.0008,0.0,0.08614]
[1779039675070,62.61,77964.81,29.9,-0.0008,0.0,0.08612]
[1779039675253,62.61,77964.94,29.9,-0.0008,0.0,0.0861]
[1779039680529,62.61,77964.84,29.9,-0.0008,0.0,0.08611]
[1779039685576,62.61,77965.04,29.9,-0.0008,0.0,0.08608]
[1779039690937,62.61,77965.77,29.9,-0.0008,0.0,0.08599]
[1779039696125,62.61,77966.96,29.9,-0.00079,0.0,0.08528]
[1779039701562,62.61,77966.98,29.9,-0.00079,0.0,0.08528]
[1779039706819,62.61,77968.71,29.9,-0.00079,0.0,0.08504]
[1779039711872,62.61,77968.01,29.9,-0.00079,0.0,0.08514]
[1779039717035,62.61,77968.82,29.9,-0.00079,0.0,0.08503]
[1779039722102,62.61,77972.73,29.9,-0.00078,0.0,0.0845]
[1779039727401,62.61,77972.57,29.9,-0.00078,0.0,0.08452]
[1779039732468,62.61,77972.33,29.9,-0.00078,0.0,0.08455]
[1779039737699,62.61,77973.3,29.9,-0.00078,0.0,0.08442]
[1779039742876,62.61,77977.43,29.9,-0.00077,0.0,0.08387]
[1779039747884,62.61,77977.2,29.9,-0.00077,0.0,0.0839]
[1779039753233,62.61,77977.09,29.9,-0.00077,0.0,0.08338]
[1779039758242,62.61,77976.99,29.9,-0.00077,0.0,0.0834]
[1779039763519,62.61,77979.22,29.9,-0.00077,0.0,0.0831]
[1779039768665,62.61,77979.38,29.9,-0.00077,0.0,0.08308]
[1779039773688,62.61,77986.99,29.9,-0.00076,0.0,0.08208]
[1779039778806,62.61,77987.18,29.9,-0.00076,0.0,0.08205]
[1779039783845,62.61,77986.8,29.9,-0.00076,0.0,0.0821]
[1779039789003,62.61,77988.61,29.9,-0.00075,0.0,0.08186]
[1779039794347,62.61,77991.94,29.9,-0.00075,0.0,0.08143]
[1779039799543,62.61,77991.97,29.9,-0.00075,0.0,0.08143]
[1779039804577,62.61,77991.74,29.9,-0.00075,0.0,0.08146]
[1779039809802,62.61,77985.33,29.9,-0.00076,0.0,0.08229]
[1779039815081,62.61,77985.22,29.9,-0.00075,0.0,0.08178]
[1779039820142,62.61,77985.37,29.9,-0.00075,0.0,0.08176]
[1779039825296,62.61,77985.55,29.9,-0.00075,0.0,0.08174]
[1779039830621,62.61,77985.4,29.9,-0.00075,0.0,0.08176]
[1779039835951,62.61,77985.58,29.9,-0.00075,0.0,0.08174]
[1779039841024,62.61,77993.44,29.9,-0.00074,0.0,0.08072]
[1779039846383,62.61,77998.13,29.9,-0.00074,0.0,0.08011]
[1779039851665,62.61,78006.54,29.9,-0.00073,0.0,0.07904]
[1779039853178,62.61,78016.94,29.9,-0.00071,0.0,0.07773]
[1779039858315,62.61,78020.37,29.9,-0.00071,0.0,0.07731]
[1779039863411,62.61,78020.09,29.9,-0.00071,0.0,0.07734]
[1779039868559,62.61,78015.65,29.9,-0.00072,0.0,0.07789]
[1779039873784,62.61,78015.49,29.9,-0.00071,0.0,0.07741]
[1779039878901,62.61,78018.28,29.9,-0.00071,0.0,0.07706]
[1779039883907,62.61,78019.24,29.9,-0.00071,0.0,0.07695]
[1779039889131,62.61,78019.37,29.9,-0.00071,0.0,0.07693]
[1779039894256,62.61,78018.26,29.9,-0.00071,0.0,0.07707]
[1779039899344,62.61,78019.98,29.9,-0.00071,0.0,0.07685]
[1779039904689,62.61,78019.87,29.9,-0.00071,0.0,0.07687]
[1779039909871,62.61,78020.64,29.9,-0.0007,0.0,0.07677]
[1779039915158,62.61,78021.37,29.9,-0.0007,0.0,0.07668]
[1779039920307,62.61,78019.96,29.9,-0.00071,0.0,0.07686]
[1779039925475,62.61,78012.08,29.9,-0.00072,0.0,0.07784]
[1779039930523,62.61,78011.94,29.9,-0.00072,0.0,0.07785]
[1779039935695,62.61,78011.39,29.9,-0.00071,0.0,0.07742]
[1779039939339,62.61,78001.5,29.9,-0.00072,0.0,0.07866]
[1779039944540,62.61,77997.43,29.9,-0.00073,0.0,0.07917]
[1779039949646,62.61,77998.09,29.9,-0.00073,0.0,0.07909]
[1779039954829,62.61,77998.2,29.9,-0.00073,0.0,0.07908]
[1779039959927,62.61,78003.27,29.9,-0.00072,0.0,0.07843]
[1779039965058,62.61,78003.81,29.9,-0.00072,0.0,0.07837]
[1779039970072,62.61,78008.23,29.9,-0.00072,0.0,0.07781]
[1779039975087,62.61,78008.33,29.9,-0.00072,0.0,0.0778]
[1779039980150,62.61,78015.08,29.9,-0.00071,0.0,0.07696]
[1779039985492,62.61,78018.92,29.9,-0.0007,0.0,0.07649]
[1779039990523,62.61,78020.66,29.9,-0.0007,0.0,0.0763]
[1779039995554,62.61,78020.54,29.9,-0.0007,0.0,0.07584]
[1779040000681,62.62,78020.7,29.9,-0.0007,0.0,0.07584]
[1779040005808,62.62,78024.12,29.9,-0.00069,0.0,0.07546]
[1779040011041,62.62,78024.06,29.9,-0.00069,0.0,0.0755]
[1779040015655,62.63,78015.12,29.9,-0.0007,0.0,0.07663]
[1779040020690,62.63,78014.9,29.9,-0.0007,0.0,0.07669]
[1779040025815,62.63,78015.32,29.9,-0.0007,0.0,0.07667]
[1779040030847,62.63,78013.05,29.9,-0.00071,0.0,0.077]
[1779040036221,62.64,78010.92,29.9,-0.00071,0.0,0.07729]
[1779040041329,62.64,78011.04,29.9,-0.00071,0.0,0.07728]
[1779040046519,62.64,78011.4,29.9,-0.00071,0.0,0.07723]
[1779040051843,62.64,78011.59,29.9,-0.00071,0.0,0.07673]
[1779040057217,62.64,78011.06,29.9,-0.00071,0.0,0.07685]
[1779040062482,62.65,78011.36,29.9,-0.00071,0.0,0.07688]
[1779040067835,62.65,78011.66,29.9,-0.00071,0.0,0.07692]
[1779040073096,62.66,78011.84,29.9,-0.00071,0.0,0.07695]
[1779040078430,62.66,78010.87,29.9,-0.00071,0.0,0.07708]
[1779040083584,62.66,78011.36,29.9,-0.00071,0.0,0.07705]
[1779040088852,62.66,78011.43,29.9,-0.00071,0.0,0.07704]
[1779040094091,62.67,78012.34,29.9,-0.00071,0.0,0.07699]
[1779040099196,62.67,78012.83,29.9,-0.00071,0.0,0.07701]
[1779040104263,62.68,78014.57,29.9,-0.00071,0.0,0.07687]
[1779040109496,62.69,78014.15,29.9,-0.00071,0.0,0.07701]
[1779040114602,62.7,78014.02,29.9,-0.0007,0.0,0.07663]
[1779040119651,62.7,78014.51,29.9,-0.00071,0.0,0.07666]
[1779040124871,62.71,78014.89,29.9,-0.00071,0.0,0.07671]
[1779040130016,62.72,78015.07,29.9,-0.00071,0.0,0.07678]
[1779040135269,62.72,78021.84,29.9,-0.0007,0.0,0.07601]
[1779040140513,62.72,78021.88,29.9,-0.0007,0.0,0.076]
[1779040145602,62.72,78021.2,29.9,-0.0007,0.0,0.07608]
[1779040150990,62.72,78022.09,29.9,-0.0007,0.0,0.07598]
[1779040156348,62.72,78024.65,29.9,-0.0007,0.0,0.07566]
[1779040161605,62.72,78030.55,29.9,-0.00069,0.0,0.07495]
[1779040166759,62.72,78034.43,29.9,-0.00068,0.0,0.07448]
[1779040171790,62.72,78036.16,29.9,-0.00068,0.0,0.07379]
[1779040176853,62.72,78036.89,29.9,-0.00068,0.0,0.0737]
[1779040182196,62.72,78036.88,29.9,-0.00068,0.0,0.0737]
[1779040187392,62.72,78037.01,29.9,-0.00068,0.0,0.07368]
[1779040192732,62.72,78037.24,29.9,-0.00068,0.0,0.07366]
[1779040197923,62.72,78035.91,29.9,-0.00068,0.0,0.07382]
[1779040203004,62.72,78032.38,29.9,-0.00068,0.0,0.07424]
[1779040208094,62.72,78032.13,29.9,-0.00068,0.0,0.07427]
[1779040213227,62.72,78035.04,29.9,-0.00068,0.0,0.07392]
[1779040218292,62.72,78036.3,29.9,-0.00068,0.0,0.07377]
[1779040223696,62.72,78036.4,29.9,-0.00068,0.0,0.07376]
[1779040228870,62.72,78033.19,29.9,-0.00068,0.0,0.07414]
[1779040233891,62.72,78032.95,29.9,-0.00068,0.0,0.07368]
[1779040239124,62.72,78034.05,29.9,-0.00068,0.0,0.07355]
[1779040244279,62.72,78034.56,29.9,-0.00067,0.0,0.07349]
[1779040249453,62.73,78034.02,29.9,-0.00068,0.0,0.07368]
[1779040254860,62.75,78034.4,29.9,-0.00068,0.0,0.07379]
[1779040259972,62.75,78034.41,29.9,-0.00068,0.0,0.07389]
[1779040265110,62.75,78033.83,29.9,-0.00068,0.0,0.07396]
[1779040270165,62.76,78033.49,29.9,-0.00068,0.0,0.07408]
[1779040275484,62.77,78033.66,29.9,-0.00068,0.0,0.0742]
[1779040280711,62.78,78026.93,29.9,-0.00069,0.0,0.07515]
[1779040285726,62.79,78026.59,29.9,-0.00069,0.0,0.07531]
[1779040286069,62.8,78026.59,29.9,-0.00069,0.0,0.07534]
[1779040287133,62.8,78027.0,29.9,-0.00069,0.0,0.07531]
[1779040292178,62.81,78026.64,29.9,-0.00069,0.0,0.07499]
[1779040297301,62.82,78026.61,29.9,-0.00069,0.0,0.07511]
[1779040302329,62.83,78026.22,29.9,-0.00069,0.0,0.07528]
[1779040307467,62.84,78025.7,29.9,-0.00069,0.0,0.07547]
[1779040312585,62.85,78026.01,29.9,-0.0007,0.0,0.07555]
[1779040317635,62.86,78026.21,29.9,-0.0007,0.0,0.07565]
[1779040322737,62.87,78026.25,29.9,-0.0007,0.0,0.07576]
[1779040327851,62.88,78026.29,29.9,-0.0007,0.0,0.07589]
[1779040333030,62.89,78026.36,29.9,-0.0007,0.0,0.076]
[1779040338117,62.9,78026.18,29.9,-0.0007,0.0,0.07613]
[1779040343281,62.91,78025.94,29.9,-0.0007,0.0,0.07627]
[1779040348301,62.92,78025.94,29.9,-0.0007,0.0,0.07639]
[1779040351130,62.92,78025.94,29.9,-0.0007,0.0,0.07645]
[1779040356233,62.93,78025.9,29.9,-0.0007,0.0,0.07607]
[1779040361353,62.94,78026.13,29.9,-0.0007,0.0,0.07615]
[1779040366721,62.95,78026.06,29.9,-0.0007,0.0,0.07627]
[1779040368170,62.95,78026.06,29.9,-0.0007,0.0,0.07632]
[1779040373310,62.96,78026.16,29.9,-0.0007,0.0,0.07641]
[1779040378736,62.97,78027.07,29.9,-0.0007,0.0,0.07641]
[1779040384017,62.98,78027.07,29.9,-0.00071,0.0,0.07654]
[1779040385195,62.98,78027.07,29.9,-0.00071,0.0,0.07656]
[1779040390337,62.99,78026.85,29.9,-0.00071,0.0,0.0767]
[1779040395710,63.0,78027.08,29.9,-0.00071,0.0,0.07678]
[1779040400934,63.01,78023.66,29.9,-0.00071,0.0,0.07733]
[1779040402230,63.01,78015.31,29.9,-0.00072,0.0,0.07839]
[1779040405868,63.02,78025.74,29.9,-0.00071,0.0,0.07716]
[1779040410943,63.03,78026.73,29.9,-0.00071,0.0,0.07714]
[1779040416033,63.03,78029.31,29.9,-0.00071,0.0,0.07643]
[1779040419273,63.04,78029.66,29.9,-0.00071,0.0,0.07645]
[1779040424471,63.05,78029.49,29.9,-0.00071,0.0,0.07658]
[1779040429646,63.06,78025.2,29.9,-0.00071,0.0,0.07721]
[1779040430998,63.06,78024.98,29.9,-0.00071,0.0,0.07728]
[1779040436315,63.07,78025.17,29.9,-0.00071,0.0,0.07736]
[1779040441553,63.08,78024.82,29.9,-0.00072,0.0,0.0775]
[1779040446675,63.08,78024.77,29.9,-0.00072,0.0,0.0776]
[1779040447352,63.09,78024.79,29.9,-0.00072,0.0,0.07762]
[1779040452469,63.09,78020.86,29.9,-0.00072,0.0,0.0782]
[1779040457532,63.1,78022.21,29.9,-0.00072,0.0,0.07813]
[1779040462842,63.11,78021.49,29.9,-0.00072,0.0,0.07829]
[1779040464391,63.11,78021.61,29.9,-0.00072,0.0,0.07831]
[1779040469463,63.12,78021.61,29.9,-0.00072,0.0,0.0784]
[1779040474614,63.12,78019.7,29.9,-0.00072,0.0,0.07822]
[1779040479881,63.13,78019.89,29.9,-0.00072,0.0,0.07829]
[1779040481428,63.13,78020.39,29.9,-0.00072,0.0,0.07826]
[1779040486804,63.14,78020.92,29.9,-0.00072,0.0,0.07828]
[1779040491820,63.15,78020.1,29.9,-0.00073,0.0,0.07848]
[1779040497016,63.16,78021.03,29.9,-0.00073,0.0,0.07847]
[1779040498470,63.16,78020.7,29.9,-0.00073,0.0,0.07853]
[1779040503602,63.17,78020.72,29.9,-0.00073,0.0,0.07862]
[1779040508776,63.17,78026.42,29.9,-0.00072,0.0,0.07799]
[1779040508947,63.18,78044.75,29.9,-0.0007,0.0,0.07576]
[1779040510747,63.18,78045.26,29.9,-0.0007,0.0,0.07572]
[1779040510750,63.18,78045.26,29.9,-0.0007,0.0,0.07572]
[1779040515996,63.18,78045.36,29.9,-0.0007,0.0,0.07576]
[1779040521188,63.18,78045.65,29.9,-0.0007,0.0,0.07575]
[1779040525432,63.19,78042.13,29.9,-0.0007,0.0,0.07622]
[1779040530455,63.19,78045.06,29.9,-0.0007,0.0,0.07587]
[1779040535790,63.2,78045.35,29.9,-0.0007,0.0,0.07546]
[1779040541025,63.21,78046.72,29.9,-0.0007,0.0,0.07543]
[1779040542544,63.21,78046.63,29.9,-0.0007,0.0,0.07549]
[1779040547609,63.22,78047.98,29.9,-0.0007,0.0,0.07546]
[1779040552908,63.24,78046.68,29.9,-0.0007,0.0,0.07575]
[1779040558017,63.25,78047.68,29.9,-0.0007,0.0,0.07576]
[1779040559548,63.25,78048.01,29.9,-0.0007,0.0,0.07577]
[1779040564550,63.26,78048.51,29.9,-0.0007,0.0,0.07584]
[1779040569677,63.27,78054.91,29.9,-0.00069,0.0,0.07512]
[1779040575023,63.27,78055.08,29.9,-0.00069,0.0,0.0751]
[1779040576590,63.27,78055.9,29.9,-0.00069,0.0,0.07501]
[1779040580412,63.27,78064.52,29.9,-0.00068,0.0,0.07397]
[1779040585818,63.27,78061.04,29.9,-0.00069,0.0,0.07439]
[1779040590999,63.27,78059.94,29.9,-0.00069,0.0,0.07452]
[1779040593634,63.27,78059.65,29.9,-0.00068,0.0,0.07406]
[1779040598658,63.27,78059.65,29.9,-0.00068,0.0,0.07406]
[1779040603819,63.27,78059.55,29.9,-0.00068,0.0,0.07408]
[1779040609126,63.27,78059.55,29.9,-0.00068,0.0,0.07408]
[1779040610672,63.27,78059.55,29.9,-0.00068,0.0,0.07408]
[1779040615777,63.27,78059.67,29.9,-0.00068,0.0,0.07406]
[1779040621034,63.27,78059.43,29.9,-0.00068,0.0,0.07409]
[1779040623315,63.27,78049.99,29.9,-0.00069,0.0,0.07522]
[1779040628589,63.27,78050.37,29.9,-0.00069,0.0,0.07526]
[1779040628932,63.27,78050.37,29.9,-0.00069,0.0,0.07526]
[1779040634156,63.27,78049.25,29.9,-0.0007,0.0,0.07539]
[1779040639345,63.28,78050.44,29.9,-0.0007,0.0,0.07533]
[1779040644469,63.29,78050.37,29.9,-0.0007,0.0,0.07546]
[1779040645973,63.29,78050.18,29.9,-0.0007,0.0,0.07551]
[1779040651037,63.3,78046.59,29.9,-0.0007,0.0,0.07607]
[1779040656040,63.31,78047.1,29.9,-0.0007,0.0,0.07563]
[1779040661132,63.32,78047.27,29.9,-0.0007,0.0,0.07574]
[1779040663012,63.33,78044.11,29.9,-0.0007,0.0,0.07617]
[1779040668135,63.34,78045.63,29.9,-0.0007,0.0,0.07611]
[1779040673568,63.35,78045.49,29.9,-0.00071,0.0,0.07627]
[1779040678763,63.36,78047.56,29.9,-0.0007,0.0,0.07613]
[1779040680050,63.36,78047.03,29.9,-0.0007,0.0,0.07622]
[1779040685173,63.37,78044.37,29.9,-0.00071,0.0,0.07669]
[1779040690366,63.38,78043.89,29.9,-0.00071,0.0,0.07687]
[1779040695552,63.39,78044.58,29.9,-0.00071,0.0,0.07689]
[1779040697089,63.39,78044.68,29.9,-0.00071,0.0,0.0769]
[1779040702459,63.4,78044.72,29.9,-0.00071,0.0,0.07704]
[1779040707646,63.41,78044.7,29.9,-0.00071,0.0,0.07715]
[1779040712780,63.42,78044.81,29.9,-0.00071,0.0,0.07674]
[1779040714111,63.42,78044.81,29.9,-0.00071,0.0,0.07676]
[1779040719181,63.43,78044.43,29.9,-0.00071,0.0,0.07692]
[1779040724272,63.44,78045.13,29.9,-0.00071,0.0,0.07697]
[1779040729626,63.45,78046.01,29.9,-0.00071,0.0,0.07697]
[1779040731152,63.45,78045.78,29.9,-0.00071,0.0,0.07703]
[1779040736161,63.47,78045.97,29.9,-0.00071,0.0,0.07714]
[1779040741299,63.47,78045.96,29.9,-0.00072,0.0,0.07725]
[1779040746570,63.48,78046.36,29.9,-0.00072,0.0,0.07731]
[1779040748172,63.49,78046.29,29.9,-0.00072,0.0,0.07734]
[1779040751170,63.49,78046.45,29.9,-0.00072,0.0,0.07739]
[1779040755259,63.5,78060.94,29.9,-0.0007,0.0,0.07572]
[1779040760673,63.51,78064.55,29.9,-0.0007,0.0,0.07542]
[1779040765291,63.52,78064.45,29.9,-0.0007,0.0,0.07557]
[1779040766191,63.52,78064.45,29.9,-0.0007,0.0,0.07557]
[1779040771229,63.53,78064.63,29.9,-0.0007,0.0,0.07568]
[1779040776295,63.55,78064.18,29.9,-0.0007,0.0,0.07539]
[1779040781427,63.56,78060.87,29.9,-0.0007,0.0,0.07593]
[1779040782310,63.56,78061.87,29.9,-0.0007,0.0,0.07583]
[1779040787492,63.57,78060.53,29.9,-0.0007,0.0,0.07612]
[1779040792873,63.58,78060.1,29.9,-0.00071,0.0,0.0763]
[1779040798003,63.59,78060.46,29.9,-0.00071,0.0,0.07639]
[1779040799348,63.6,78060.5,29.9,-0.00071,0.0,0.07643]
[1779040804552,63.61,78056.68,29.9,-0.00071,0.0,0.07702]
[1779040809704,63.62,78056.87,29.9,-0.00071,0.0,0.07712]
[1779040815004,63.62,78056.52,29.9,-0.00072,0.0,0.07726]
[1779040816373,63.63,78056.45,29.9,-0.00072,0.0,0.07731]
[1779040821515,63.64,78055.54,29.9,-0.00072,0.0,0.07754]
[1779040826967,63.65,78055.81,29.9,-0.00072,0.0,0.07763]
[1779040832127,63.66,78055.14,29.9,-0.00072,0.0,0.07731]
[1779040833486,63.66,78050.79,29.9,-0.00072,0.0,0.07789]
[1779040838671,63.67,78049.56,29.9,-0.00073,0.0,0.07815]
[1779040843674,63.68,78048.22,29.9,-0.00073,0.0,0.07842]
[1779040848896,63.68,78048.84,29.9,-0.00073,0.0,0.07845]
[1779040850531,63.69,78048.58,29.9,-0.00073,0.0,0.07852]
[1779040855856,63.7,78048.31,29.9,-0.00073,0.0,0.07866]
[1779040861020,63.7,78051.93,29.9,-0.00073,0.0,0.0783]
[1779040866107,63.71,78058.73,29.9,-0.00072,0.0,0.07757]
[1779040867566,63.72,78058.85,29.9,-0.00072,0.0,0.0776]
[1779040872778,63.73,78059.51,29.9,-0.00072,0.0,0.07763]
[1779040877841,63.73,78064.87,29.9,-0.00071,0.0,0.07706]
[1779040883191,63.74,78066.42,29.9,-0.00071,0.0,0.07692]
[1779040884611,63.74,78066.65,29.9,-0.00071,0.0,0.07691]
[1779040889767,63.74,78066.55,29.9,-0.00071,0.0,0.07697]
[1779040894879,63.75,78066.55,29.9,-0.00071,0.0,0.07658]
[1779040897069,63.76,78070.6,29.9,-0.00071,0.0,0.07614]
[1779040897080,63.76,78070.6,29.9,-0.00071,0.0,0.07614]
[1779040897277,63.76,78070.6,29.9,-0.00071,0.0,0.07614]
[1779040902480,63.76,78072.16,29.9,-0.0007,0.0,0.07603]
[1779040907549,63.77,78073.1,29.9,-0.0007,0.0,0.07605]
[1779040910166,63.78,78074.74,29.9,-0.0007,0.0,0.07587]
[1779040915228,63.79,78074.67,29.9,-0.0007,0.0,0.07602]
[1779040920397,63.8,78075.05,29.9,-0.00071,0.0,0.0761]
[1779040925444,63.8,78080.56,29.9,-0.0007,0.0,0.07544]
[1779040927204,63.8,78080.68,29.9,-0.0007,0.0,0.07542]
[1779040928757,63.8,78089.57,29.9,-0.00069,0.0,0.07436]
[1779040933856,63.8,78089.07,29.9,-0.00069,0.0,0.07442]
[1779040939307,63.8,78093.88,29.9,-0.00068,0.0,0.07385]
[1779040944329,63.8,78093.27,29.9,-0.00068,0.0,0.07393]
[1779040948401,63.8,78098.05,29.9,-0.00068,0.0,0.07336]
[1779040953656,63.8,78098.97,29.9,-0.00067,0.0,0.07277]
[1779040958434,63.8,78108.43,29.9,-0.00066,0.0,0.07167]
[1779040961363,63.8,78113.51,29.9,-0.00065,0.0,0.07109]
[1779040966413,63.8,78114.3,29.9,-0.00065,0.0,0.071]
[1779040971485,63.8,78121.83,29.9,-0.00065,0.0,0.07015]
[1779040976840,63.8,78123.44,29.9,-0.00064,0.0,0.06997]
[1779040978405,63.8,78123.44,29.9,-0.00064,0.0,0.06997]
[1779040983485,63.8,78121.2,29.9,-0.00065,0.0,0.07022]
[1779040988643,63.8,78122.94,29.9,-0.00064,0.0,0.07002]
[1779040993940,63.8,78123.08,29.9,-0.00064,0.0,0.07001]
[1779040995443,63.8,78123.08,29.9,-0.00064,0.0,0.07001]
[1779041000515,63.8,78129.02,29.9,-0.00064,0.0,0.06934]
[1779041005668,63.8,78128.65,29.9,-0.00064,0.0,0.06939]
[1779041010838,63.8,78128.65,29.9,-0.00064,0.0,0.06939]
[1779041012484,63.8,78128.65,29.9,-0.00063,0.0,0.06892]
[1779041017494,63.8,78131.7,29.9,-0.00063,0.0,0.06858]
[1779041022533,63.8,78130.03,29.9,-0.00063,0.0,0.06877]
[1779041027666,63.8,78132.13,29.9,-0.00063,0.0,0.06853]
[1779041029528,63.8,78132.71,29.9,-0.00063,0.0,0.06847]
[1779041033420,63.8,78139.94,29.9,-0.00062,0.0,0.06768]
[1779041034219,63.8,78144.32,29.9,-0.00062,0.0,0.0672]
[1779041039370,63.8,78152.27,29.9,-0.00061,0.0,0.06636]
[1779041040132,63.8,78151.99,29.9,-0.00061,0.0,0.06639]
[1779041045388,63.8,78152.38,29.9,-0.00061,0.0,0.06636]
[1779041050389,63.8,78152.98,29.9,-0.00061,0.0,0.0663]
[1779041052608,63.8,78153.31,29.9,-0.00061,0.0,0.06626]
[1779041053394,63.8,78171.91,29.9,-0.00059,0.0,0.0643]
[1779041058656,63.8,78178.52,29.9,-0.00058,0.0,0.06365]
[1779041063765,63.81,78186.55,29.9,-0.00057,0.0,0.06286]
[1779041066700,63.81,78195.97,29.9,-0.00056,0.0,0.06194]
[1779041067531,63.81,78211.4,29.9,-0.00055,0.0,0.06042]
[1779041072403,63.82,78216.74,29.9,-0.00054,0.0,0.05956]
[1779041073601,63.82,78206.91,29.9,-0.00055,0.0,0.06054]
[1779041074529,63.84,78176.26,29.9,-0.00058,0.0,0.06379]
[1779041079639,63.84,78173.24,29.9,-0.00059,0.0,0.06413]
[1779041085064,63.84,78173.67,29.9,-0.00059,0.0,0.06411]
[1779041086447,63.84,78161.82,29.9,-0.0006,0.0,0.06536]
[1779041090617,63.84,78152.86,29.9,-0.00061,0.0,0.06633]
[1779041095692,63.84,78161.02,29.9,-0.0006,0.0,0.06546]
[1779041100888,63.85,78158.97,29.9,-0.0006,0.0,0.06569]
[1779041103784,63.85,78160.38,29.9,-0.0006,0.0,0.06555]
[1779041108907,63.85,78160.65,29.9,-0.0006,0.0,0.06553]
[1779041114049,63.85,78160.63,29.9,-0.0006,0.0,0.06554]
[1779041119335,63.85,78160.77,29.9,-0.0006,0.0,0.06554]
[1779041120801,63.85,78160.43,29.9,-0.0006,0.0,0.06558]
[1779041126078,63.85,78161.23,29.9,-0.0006,0.0,0.0655]
[1779041128868,63.85,78169.86,29.9,-0.00059,0.0,0.0646]
[1779041133921,63.85,78173.92,29.9,-0.00058,0.0,0.06377]
[1779041137859,63.86,78176.12,29.9,-0.00058,0.0,0.06356]
[1779041143044,63.86,78179.9,29.9,-0.00058,0.0,0.06321]
[1779041146478,63.86,78192.87,29.9,-0.00056,0.0,0.06192]
[1779041151661,63.87,78193.62,29.9,-0.00056,0.0,0.06189]
[1779041154915,63.87,78193.94,29.9,-0.00056,0.0,0.06191]
[1779041158231,63.87,78193.37,29.9,-0.00057,0.0,0.062]
[1779041163380,63.88,78193.01,29.9,-0.00057,0.0,0.06209]
[1779041168571,63.89,78185.86,29.9,-0.00057,0.0,0.06287]
[1779041171973,63.89,78179.56,29.9,-0.00058,0.0,0.06355]
[1779041176973,63.89,78172.99,29.9,-0.00059,0.0,0.06427]
[1779041182179,63.89,78179.51,29.9,-0.00058,0.0,0.06362]
[1779041187398,63.9,78179.44,29.9,-0.00058,0.0,0.06366]
[1779041189022,63.9,78179.3,29.9,-0.00058,0.0,0.06369]
[1779041194259,63.9,78178.84,29.9,-0.00058,0.0,0.06334]
[1779041199613,63.91,78181.21,29.9,-0.00058,0.0,0.06313]
[1779041204822,63.91,78181.82,29.9,-0.00058,0.0,0.0631]
[1779041206052,63.91,78181.79,29.9,-0.00058,0.0,0.06311]
[1779041211186,63.91,78181.61,29.9,-0.00058,0.0,0.06317]
[1779041213024,63.92,78181.75,29.9,-0.00058,0.0,0.06317]
[1779041218261,63.92,78181.29,29.9,-0.00058,0.0,0.06323]
[1779041223076,63.92,78179.12,29.9,-0.00058,0.0,0.06346]
[1779041228340,63.92,78179.01,29.9,-0.00058,0.0,0.06347]
[1779041233365,63.92,78179.3,29.9,-0.00058,0.0,0.06344]
[1779041238585,63.92,78179.07,29.9,-0.00058,0.0,0.06346]
[1779041240097,63.92,78171.81,29.9,-0.00059,0.0,0.06421]
[1779041245544,63.92,78169.14,29.9,-0.00059,0.0,0.06449]
[1779041250917,63.92,78166.9,29.9,-0.00059,0.0,0.06472]
[1779041255930,63.92,78166.69,29.9,-0.00059,0.0,0.0643]
[1779041261221,63.92,78167.78,29.9,-0.00059,0.0,0.06419]
[1779041266320,63.92,78167.52,29.9,-0.00059,0.0,0.06422]
[1779041271365,63.92,78167.1,29.9,-0.00059,0.0,0.06426]
[1779041276435,63.92,78167.01,29.9,-0.00059,0.0,0.06427]
[1779041281783,63.92,78166.75,29.9,-0.00059,0.0,0.0643]
[1779041287086,63.92,78166.6,29.9,-0.00059,0.0,0.06431]
[1779041292133,63.92,78166.99,29.9,-0.00059,0.0,0.06427]
[1779041295320,63.92,78167.37,29.9,-0.00059,0.0,0.06423]
[1779041300646,63.92,78167.37,29.9,-0.00059,0.0,0.06423]
[1779041305656,63.92,78167.19,29.9,-0.00059,0.0,0.06425]
[1779041310715,63.92,78166.0,29.9,-0.00059,0.0,0.06438]
[1779041311456,63.92,78164.75,29.9,-0.00059,0.0,0.06451]
[1779041312681,63.92,78144.77,29.9,-0.00061,0.0,0.06617]
[1779041313003,63.92,78144.77,29.9,-0.00061,0.0,0.06617]
[1779041316875,63.92,78142.49,29.9,-0.00061,0.0,0.06641]
[1779041318035,63.92,78147.28,29.9,-0.00061,0.0,0.0659]
[1779041323299,63.92,78146.52,29.9,-0.00061,0.0,0.06598]
[1779041327959,63.92,78137.38,29.9,-0.00062,0.0,0.06696]
[1779041333148,63.92,78135.02,29.9,-0.00062,0.0,0.06722]
[1779041338427,63.92,78139.71,29.9,-0.00061,0.0,0.06671]
[1779041343577,63.92,78139.7,29.9,-0.00061,0.0,0.06671]
[1779041348929,63.92,78140.04,29.9,-0.00061,0.0,0.06668]
[1779041353958,63.92,78138.25,29.9,-0.00062,0.0,0.06687]
[1779041359111,63.92,78131.75,29.9,-0.00062,0.0,0.06757]
[1779041364191,63.92,78124.01,29.9,-0.00063,0.0,0.06842]
[1779041369491,63.92,78123.87,29.9,-0.00063,0.0,0.06844]
[1779041374522,63.92,78117.66,29.9,-0.00063,0.0,0.06866]
[1779041376510,63.92,78115.84,29.9,-0.00064,0.0,0.06886]
[1779041377272,63.92,78109.76,29.9,-0.00064,0.0,0.06954]
[1779041382600,63.92,78111.32,29.9,-0.00064,0.0,0.06936]
[1779041387807,63.92,78111.23,29.9,-0.00064,0.0,0.06937]
[1779041392949,63.92,78109.47,29.9,-0.00064,0.0,0.06957]
[1779041398027,63.92,78108.45,29.9,-0.00064,0.0,0.06968]
[1779041403065,63.92,78109.26,29.9,-0.00064,0.0,0.06959]
[1779041408192,63.92,78109.22,29.9,-0.00064,0.0,0.0696]
[1779041413434,63.92,78109.35,29.9,-0.00064,0.0,0.06958]
[1779041418579,63.92,78109.22,29.9,-0.00064,0.0,0.0696]
[1779041423928,63.92,78108.99,29.9,-0.00064,0.0,0.06962]
[1779041427986,63.92,78119.01,29.9,-0.00063,0.0,0.06851]
[1779041431925,63.92,78125.64,29.9,-0.00062,0.0,0.06732]
[1779041437085,63.92,78125.97,29.9,-0.00062,0.0,0.06728]
[1779041442105,63.92,78125.84,29.9,-0.00062,0.0,0.0673]
[1779041447335,63.92,78124.98,29.9,-0.00062,0.0,0.06739]
[1779041452395,63.92,78123.9,29.9,-0.00062,0.0,0.06751]
[1779041457539,63.92,78115.64,29.9,-0.00063,0.0,0.06841]
[1779041462616,63.92,78115.82,29.9,-0.00063,0.0,0.06839]
[1779041467952,63.92,78122.49,29.9,-0.00062,0.0,0.06766]
[1779041473278,63.92,78122.77,29.9,-0.00062,0.0,0.06763]
[1779041478643,63.92,78123.93,29.9,-0.00062,0.0,0.0675]
[1779041484103,63.92,78126.3,29.9,-0.00062,0.0,0.06725]
[1779041489279,63.92,78126.87,29.9,-0.00062,0.0,0.06718]
[1779041494411,63.92,78119.72,29.9,-0.00062,0.0,0.0675]
[1779041494960,63.92,78110.77,29.9,-0.00063,0.0,0.06848]
[1779041499994,63.92,78106.07,29.9,-0.00064,0.0,0.06901]
[1779041505305,63.92,78104.31,29.9,-0.00064,0.0,0.0692]
[1779041508069,63.92,78104.31,29.9,-0.00064,0.0,0.0692]
[1779041509131,63.92,78104.01,29.9,-0.00064,0.0,0.06924]
[1779041514352,63.92,78104.19,29.9,-0.00064,0.0,0.06922]
[1779041519704,63.92,78103.91,29.9,-0.00064,0.0,0.06925]
[1779041525016,63.92,78103.69,29.9,-0.00064,0.0,0.06927]
[1779041530089,63.92,78103.55,29.9,-0.00064,0.0,0.06929]
[1779041535072,63.92,78115.12,29.9,-0.00063,0.0,0.06801]
[1779041540258,63.92,78118.99,29.9,-0.00062,0.0,0.06758]
[1779041545704,63.92,78119.08,29.9,-0.00062,0.0,0.06757]
[1779041550901,63.92,78118.8,29.9,-0.00062,0.0,0.0676]
[1779041556021,63.92,78118.15,29.9,-0.00062,0.0,0.06721]
[1779041561217,63.92,78119.3,29.9,-0.00062,0.0,0.06709]
[1779041566452,63.92,78119.28,29.9,-0.00062,0.0,0.06709]
[1779041571669,63.92,78118.58,29.9,-0.00062,0.0,0.06716]
[1779041576759,63.92,78119.32,29.9,-0.00062,0.0,0.06708]
[1779041578274,63.92,78119.43,29.9,-0.00062,0.0,0.06707]
[1779041579180,63.92,78119.05,29.9,-0.00062,0.0,0.06711]
[1779041584184,63.92,78119.2,29.9,-0.00062,0.0,0.0671]
[1779041589195,63.92,78119.5,29.9,-0.00062,0.0,0.06706]
[1779041594242,63.92,78119.48,29.9,-0.00062,0.0,0.06707]
[1779041599388,63.92,78119.74,29.9,-0.00062,0.0,0.06704]
[1779041604416,63.92,78119.28,29.9,-0.00062,0.0,0.06709]
[1779041609530,63.92,78118.59,29.9,-0.00062,0.0,0.06716]
[1779041614631,63.92,78118.85,29.9,-0.00062,0.0,0.06668]
[1779041619419,63.92,78127.39,29.9,-0.00061,0.0,0.06576]
[1779041624490,63.92,78127.97,29.9,-0.00061,0.0,0.0657]
[1779041629961,63.92,78128.05,29.9,-0.00061,0.0,0.06569]
[1779041635276,63.92,78130.44,29.9,-0.0006,0.0,0.06543]
[1779041640570,63.92,78131.96,29.9,-0.0006,0.0,0.06527]
[1779041645901,63.92,78131.87,29.9,-0.0006,0.0,0.06528]
[1779041651049,63.92,78132.29,29.9,-0.0006,0.0,0.06524]
[1779041656302,63.92,78131.63,29.9,-0.0006,0.0,0.06531]
[1779041660008,63.92,78120.19,29.9,-0.00061,0.0,0.06653]
[1779041665056,63.92,78119.82,29.9,-0.00061,0.0,0.06657]
[1779041670179,63.92,78118.78,29.9,-0.00062,0.0,0.06668]
[1779041675195,63.92,78119.86,29.9,-0.00061,0.0,0.06611]
[1779041680670,63.92,78119.85,29.9,-0.00061,0.0,0.06611]
[1779041685976,63.92,78125.23,29.9,-0.0006,0.0,0.06554]
[1779041689459,63.92,78115.86,29.9,-0.00061,0.0,0.06654]
[1779041694559,63.92,78112.38,29.9,-0.00062,0.0,0.06692]
[1779041699700,63.92,78105.24,29.9,-0.00063,0.0,0.06769]
[1779041704989,63.92,78101.82,29.9,-0.00063,0.0,0.06807]
[1779041710281,63.92,78101.84,29.9,-0.00063,0.0,0.06807]
[1779041715321,63.92,78108.4,29.9,-0.00062,0.0,0.06735]
[1779041720624,63.92,78108.61,29.9,-0.00062,0.0,0.06733]
[1779041725816,63.92,78108.77,29.9,-0.00062,0.0,0.06731]
[1779041731067,63.92,78108.44,29.9,-0.00062,0.0,0.06734]
[1779041736159,63.92,78108.63,29.9,-0.00062,0.0,0.06686]
[1779041741294,63.92,78108.74,29.9,-0.00062,0.0,0.06685]
[1779041746689,63.92,78108.57,29.9,-0.00062,0.0,0.06687]
[1779041751814,63.92,78108.5,29.9,-0.00062,0.0,0.06688]
[1779041756817,63.92,78108.5,29.9,-0.00062,0.0,0.06688]
[1779041761899,63.92,78108.68,29.9,-0.00062,0.0,0.06686]
[1779041767103,63.92,78108.64,29.9,-0.00062,0.0,0.06686]
[1779041768476,63.92,78108.71,29.9,-0.00062,0.0,0.06685]
[1779041773665,63.92,78108.98,29.9,-0.00062,0.0,0.06682]
[1779041778748,63.92,78109.04,29.9,-0.00062,0.0,0.06682]
[1779041783752,63.92,78108.95,29.9,-0.00062,0.0,0.06683]
[1779041789187,63.92,78109.04,29.9,-0.00062,0.0,0.06682]
[1779041794264,63.92,78109.0,29.9,-0.00061,0.0,0.06636]
[1779041798841,63.92,78109.46,29.9,-0.00061,0.0,0.06631]
[1779041799779,63.92,78109.49,29.9,-0.00061,0.0,0.06631]
[1779041805042,63.92,78109.46,29.9,-0.00061,0.0,0.06631]
[1779041810330,63.92,78109.59,29.9,-0.00061,0.0,0.0663]
[1779041815755,63.92,78109.32,29.9,-0.00061,0.0,0.06633]
[1779041820914,63.92,78109.32,29.9,-0.00061,0.0,0.06633]
[1779041826014,63.92,78116.6,29.9,-0.00061,0.0,0.06555]
[1779041830218,63.92,78116.4,29.9,-0.00061,0.0,0.06557]
[1779041831173,63.92,78115.73,29.9,-0.00061,0.0,0.06564]
[1779041836363,63.92,78114.49,29.9,-0.00061,0.0,0.06577]
[1779041841450,63.92,78109.05,29.9,-0.00061,0.0,0.06636]
[1779041846683,63.92,78109.05,29.9,-0.00061,0.0,0.06636]
[1779041851810,63.92,78109.02,29.9,-0.00061,0.0,0.0659]
[1779041856830,63.92,78108.91,29.9,-0.00061,0.0,0.06591]
[1779041861882,63.92,78108.9,29.9,-0.00061,0.0,0.06592]
[1779041867115,63.92,78107.81,29.9,-0.00061,0.0,0.06603]
[1779041872230,63.92,78100.97,29.9,-0.00062,0.0,0.06677]
[1779041877470,63.92,78099.66,29.9,-0.00062,0.0,0.06691]
[1779041882706,63.92,78098.61,29.9,-0.00062,0.0,0.06703]
[1779041888088,63.92,78097.62,29.9,-0.00062,0.0,0.06713]
[1779041889235,63.92,78085.61,29.9,-0.00064,0.0,0.06845]
[1779041894306,63.92,78082.73,29.9,-0.00064,0.0,0.06877]
[1779041899554,63.92,78074.16,29.9,-0.00065,0.0,0.06974]
[1779041904681,63.92,78067.34,29.9,-0.00066,0.0,0.07051]
[1779041909745,63.92,78066.98,29.9,-0.00066,0.0,0.07055]
[1779041914973,63.92,78063.88,29.9,-0.00066,0.0,0.07042]
[1779041920206,63.92,78064.41,29.9,-0.00065,0.0,0.07036]
[1779041925467,63.92,78069.69,29.9,-0.00065,0.0,0.06976]
[1779041930734,63.92,78066.78,29.9,-0.00065,0.0,0.07009]
[1779041936030,63.92,78065.03,29.9,-0.00065,0.0,0.07029]
[1779041941194,63.92,78062.75,29.9,-0.00066,0.0,0.07055]
[1779041946514,63.92,78055.82,29.9,-0.00066,0.0,0.07134]
[1779041949706,63.92,78044.28,29.9,-0.00068,0.0,0.07268]
[1779041954715,63.92,78049.78,29.9,-0.00067,0.0,0.07204]
[1779041959910,63.92,78047.18,29.9,-0.00068,0.0,0.07234]
[1779041964138,63.92,78038.49,29.9,-0.00069,0.0,0.07337]
[1779041969306,63.92,78035.74,29.9,-0.00069,0.0,0.07369]
[1779041974676,63.92,78030.5,29.9,-0.00069,0.0,0.07381]
[1779041979841,63.92,78029.24,29.9,-0.00069,0.0,0.07396]
[1779041985051,63.92,78026.4,29.9,-0.0007,0.0,0.0743]
[1779041990108,63.92,78025.6,29.9,-0.0007,0.0,0.0744]
[1779041995135,63.92,78025.53,29.9,-0.0007,0.0,0.07441]
[1779042000474,63.92,78025.85,29.9,-0.0007,0.0,0.07437]
[1779042005600,63.92,78025.1,29.9,-0.0007,0.0,0.07446]
[1779042010778,63.92,78025.07,29.9,-0.0007,0.0,0.07446]
[1779042015855,63.92,78025.0,29.9,-0.0007,0.0,0.07447]
[1779042021029,63.92,78021.4,29.9,-0.0007,0.0,0.0749]
[1779042026192,63.92,78013.64,29.9,-0.00071,0.0,0.07584]
[1779042028898,63.92,78004.8,29.9,-0.00072,0.0,0.07693]
[1779042034009,63.92,78000.94,29.9,-0.00072,0.0,0.07688]
[1779042039220,63.92,78001.02,29.9,-0.00072,0.0,0.07687]
[1779042044382,63.92,78000.73,29.9,-0.00072,0.0,0.07691]
[1779042049431,63.92,78007.5,29.9,-0.00071,0.0,0.07608]
[1779042051376,63.92,78016.91,29.9,-0.0007,0.0,0.07493]
[1779042056649,63.92,78024.41,29.9,-0.00069,0.0,0.07403]
[1779042057341,63.92,78014.42,29.9,-0.00071,0.0,0.07524]
[1779042062529,63.92,78006.72,29.9,-0.00072,0.0,0.07617]
[1779042067591,63.92,78014.02,29.9,-0.00071,0.0,0.07528]
[1779042072661,63.92,78008.23,29.9,-0.00071,0.0,0.07599]
[1779042077807,63.92,78008.18,29.9,-0.00071,0.0,0.07599]
[1779042082915,63.92,78008.46,29.9,-0.00071,0.0,0.07596]
[1779042088102,63.92,78008.2,29.9,-0.00071,0.0,0.07599]
[1779042093278,63.92,78008.13,29.9,-0.00071,0.0,0.07549]
[1779042098305,63.92,78008.3,29.9,-0.00071,0.0,0.07547]
[1779042103413,63.92,78008.27,29.9,-0.00071,0.0,0.07547]
[1779042107515,63.92,77998.37,29.9,-0.00072,0.0,0.07668]
[1779042112557,63.92,77997.41,29.9,-0.00072,0.0,0.0768]
[1779042117605,63.92,77991.02,29.9,-0.00073,0.0,0.07759]
[1779042119071,63.92,77987.28,29.9,-0.00074,0.0,0.07806]
[1779042120132,63.92,77987.41,29.9,-0.00073,0.0,0.07804]
[1779042125466,63.92,77984.0,29.9,-0.00074,0.0,0.07849]
[1779042130608,63.92,77982.57,29.9,-0.00074,0.0,0.07867]
[1779042135662,63.92,77982.51,29.9,-0.00074,0.0,0.07867]
[1779042140817,63.92,77981.35,29.9,-0.00074,0.0,0.07882]
[1779042143477,63.92,77990.98,29.9,-0.00073,0.0,0.07761]
[1779042145404,63.92,78004.12,29.9,-0.00071,0.0,0.07599]
[1779042150545,63.92,78008.34,29.9,-0.00071,0.0,0.07548]
[1779042155640,63.92,78009.28,29.9,-0.0007,0.0,0.07485]
[1779042160827,63.92,78008.44,29.9,-0.0007,0.0,0.07495]
[1779042165852,63.92,78008.16,29.9,-0.0007,0.0,0.07499]
[1779042165853,63.92,78008.16,29.9,-0.0007,0.0,0.07499]
[1779042171073,63.92,78006.71,29.9,-0.00071,0.0,0.07516]
[1779042174191,63.92,78006.75,29.9,-0.00071,0.0,0.07516]
[1779042179315,63.93,78007.46,29.9,-0.00071,0.0,0.07515]
[1779042184526,63.93,78006.91,29.9,-0.00071,0.0,0.07532]
[1779042189567,63.94,78006.87,29.9,-0.00071,0.0,0.07543]
[1779042194889,63.95,78007.45,29.9,-0.00071,0.0,0.07547]
[1779042200059,63.96,78007.44,29.9,-0.00071,0.0,0.07557]
[1779042205076,63.97,78007.58,29.9,-0.00071,0.0,0.07565]
[1779042210220,63.98,78007.45,29.9,-0.00071,0.0,0.07577]
[1779042215259,63.98,78007.2,29.9,-0.00071,0.0,0.07538]
[1779042220488,63.99,78007.48,29.9,-0.00071,0.0,0.07544]
[1779042225571,64.0,78009.62,29.9,-0.00071,0.0,0.07528]
[1779042230726,64.01,78009.6,29.9,-0.00071,0.0,0.07538]
[1779042235744,64.02,78009.88,29.9,-0.00071,0.0,0.07545]
[1779042240857,64.03,78009.85,29.9,-0.00071,0.0,0.07557]
[1779042244662,64.03,78022.35,29.9,-0.0007,0.0,0.07414]
[1779042249669,64.04,78024.77,29.9,-0.00069,0.0,0.07397]
[1779042254942,64.05,78024.99,29.9,-0.00069,0.0,0.07406]
[1779042260090,64.06,78027.32,29.9,-0.00069,0.0,0.0739]
[1779042265568,64.07,78028.78,29.9,-0.00069,0.0,0.07385]
[1779042270804,64.09,78029.6,29.9,-0.00069,0.0,0.07387]
[1779042271238,64.09,78029.57,29.9,-0.00069,0.0,0.0739]
[1779042276320,64.1,78029.92,29.9,-0.00069,0.0,0.07349]
[1779042281559,64.11,78029.85,29.9,-0.00069,0.0,0.07362]
[1779042283537,64.11,78030.27,29.9,-0.00069,0.0,0.07362]
[1779042283541,64.11,78030.27,29.9,-0.00069,0.0,0.07362]
[1779042283563,64.12,78030.62,29.9,-0.00069,0.0,0.07361]
[1779042284508,64.12,78030.62,29.9,-0.00069,0.0,0.07361]
[1779042284753,64.12,78030.62,29.9,-0.00069,0.0,0.07363]
[1779042290010,64.13,78030.64,29.9,-0.00069,0.0,0.07373]
[1779042295039,64.13,78030.62,29.9,-0.00069,0.0,0.07374]
[1779042300148,64.14,78030.45,29.9,-0.00069,0.0,0.07389]
[1779042305410,64.15,78030.91,29.9,-0.00069,0.0,0.07393]
[1779042310544,64.16,78031.37,29.9,-0.00069,0.0,0.07401]
[1779042312060,64.16,78031.28,29.9,-0.0007,0.0,0.07407]
[1779042317220,64.17,78029.88,29.9,-0.0007,0.0,0.07436]
[1779042322385,64.18,78030.03,29.9,-0.0007,0.0,0.07447]
[1779042327646,64.19,78029.98,29.9,-0.0007,0.0,0.0746]
[1779042329101,64.2,78030.1,29.9,-0.0007,0.0,0.07464]
[1779042334435,64.21,78030.09,29.9,-0.0007,0.0,0.07425]
[1779042339602,64.22,78030.12,29.9,-0.0007,0.0,0.07433]
[1779042344695,64.22,78030.67,29.9,-0.0007,0.0,0.07436]
[1779042349870,64.23,78031.07,29.9,-0.0007,0.0,0.07444]
[1779042350841,64.24,78041.05,29.9,-0.00069,0.0,0.07328]
[1779042355876,64.24,78050.9,29.9,-0.00068,0.0,0.07212]
[1779042358897,64.24,78060.96,29.9,-0.00066,0.0,0.07096]
[1779042363932,64.24,78064.85,29.9,-0.00066,0.0,0.07052]
[1779042367932,64.24,78074.33,29.9,-0.00065,0.0,0.06945]
[1779042372938,64.24,78076.21,29.9,-0.00065,0.0,0.06924]
[1779042378127,64.24,78076.3,29.9,-0.00065,0.0,0.06923]
[1779042383302,64.24,78079.46,29.9,-0.00064,0.0,0.06887]
[1779042388572,64.24,78080.2,29.9,-0.00064,0.0,0.06879]
[1779042393754,64.24,78079.11,29.9,-0.00064,0.0,0.06844]
[1779042398786,64.24,78082.79,29.9,-0.00063,0.0,0.06803]
[1779042404090,64.24,78084.07,29.9,-0.00063,0.0,0.06789]
[1779042409125,64.24,78083.84,29.9,-0.00063,0.0,0.06791]
[1779042414499,64.24,78083.92,29.9,-0.00063,0.0,0.0679]
[1779042419529,64.24,78082.87,29.9,-0.00063,0.0,0.06802]
[1779042424789,64.24,78083.5,29.9,-0.00063,0.0,0.06795]
[1779042429880,64.24,78081.83,29.9,-0.00064,0.0,0.06813]
[1779042433598,64.24,78080.66,29.9,-0.00064,0.0,0.06826]
[1779042434225,64.24,78080.65,29.9,-0.00064,0.0,0.06827]
[1779042439381,64.24,78080.43,29.9,-0.00064,0.0,0.06829]
[1779042444563,64.24,78080.27,29.9,-0.00064,0.0,0.06831]
[1779042449750,64.24,78086.33,29.9,-0.00063,0.0,0.06764]
[1779042453987,64.24,78092.15,29.9,-0.00062,0.0,0.06654]
[1779042459040,64.24,78095.31,29.9,-0.00062,0.0,0.0662]
[1779042464403,64.24,78100.33,29.9,-0.00061,0.0,0.06566]
[1779042469694,64.24,78099.76,29.9,-0.00061,0.0,0.06572]
[1779042474717,64.24,78099.76,29.9,-0.00061,0.0,0.06572]
[1779042479874,64.24,78100.12,29.9,-0.00061,0.0,0.06568]
[1779042484970,64.24,78091.74,29.9,-0.00062,0.0,0.06658]
[1779042490032,64.24,78090.12,29.9,-0.00062,0.0,0.06676]
[1779042492051,64.24,78100.19,29.9,-0.00061,0.0,0.06567]
[1779042497180,64.24,78100.63,29.9,-0.00061,0.0,0.06563]
[1779042502300,64.24,78101.87,29.9,-0.00061,0.0,0.06549]
[1779042507394,64.24,78102.74,29.9,-0.00061,0.0,0.0654]
[1779042512395,64.24,78102.59,29.9,-0.0006,0.0,0.06496]
[1779042517731,64.24,78107.5,29.9,-0.0006,0.0,0.06444]
[1779042522781,64.24,78109.84,29.9,-0.0006,0.0,0.0642]
[1779042527788,64.24,78104.55,29.9,-0.0006,0.0,0.06475]
[1779042532872,64.24,78102.59,29.9,-0.0006,0.0,0.06496]
[1779042538015,64.24,78096.97,29.9,-0.00061,0.0,0.06556]
[1779042543223,64.24,78097.09,29.9,-0.00061,0.0,0.06554]
[1779042548425,64.24,78101.01,29.9,-0.00061,0.0,0.06513]
[1779042553545,64.24,78101.26,29.9,-0.00061,0.0,0.0651]
[1779042558639,64.24,78106.65,29.9,-0.0006,0.0,0.06453]
[1779042563943,64.24,78107.61,29.9,-0.0006,0.0,0.06443]
[1779042569103,64.24,78107.22,29.9,-0.0006,0.0,0.06447]
[1779042574154,64.24,78108.84,29.9,-0.00059,0.0,0.06385]
[1779042579352,64.24,78108.85,29.9,-0.00059,0.0,0.06385]
[1779042584658,64.24,78108.81,29.9,-0.00059,0.0,0.06385]
[1779042589821,64.24,78104.89,29.9,-0.0006,0.0,0.06426]
[1779042594910,64.24,78103.18,29.9,-0.0006,0.0,0.06444]
[1779042600128,64.24,78103.11,29.9,-0.0006,0.0,0.06445]
[1779042605139,64.24,78101.88,29.9,-0.0006,0.0,0.06458]
[1779042606270,64.24,78110.6,29.9,-0.00059,0.0,0.06367]
[1779042611592,64.24,78103.51,29.9,-0.0006,0.0,0.06441]
[1779042616960,64.24,78103.36,29.9,-0.0006,0.0,0.06442]
[1779042622119,64.24,78105.69,29.9,-0.0006,0.0,0.06418]
[1779042627182,64.24,78105.86,29.9,-0.0006,0.0,0.06416]
[1779042632159,64.24,78109.79,29.9,-0.00059,0.0,0.0633]
[1779042637172,64.24,78111.84,29.9,-0.00059,0.0,0.06309]
[1779042642177,64.24,78111.87,29.9,-0.00059,0.0,0.06309]
[1779042647189,64.24,78112.11,29.9,-0.00059,0.0,0.06306]
[1779042648110,64.24,78101.82,29.9,-0.0006,0.0,0.06413]
[1779042653215,64.24,78095.39,29.9,-0.0006,0.0,0.06481]
[1779042658322,64.24,78096.21,29.9,-0.0006,0.0,0.06472]
[1779042663357,64.24,78097.09,29.9,-0.0006,0.0,0.06463]
[1779042668769,64.24,78094.73,29.9,-0.0006,0.0,0.06488]
[1779042674078,64.24,78094.62,29.9,-0.0006,0.0,0.06489]
[1779042679083,64.24,78093.99,29.9,-0.00061,0.0,0.06496]
[1779042684160,64.24,78093.5,29.9,-0.00061,0.0,0.06501]
[1779042689275,64.24,78093.43,29.9,-0.00061,0.0,0.06502]
[1779042694323,64.24,78096.52,29.9,-0.0006,0.0,0.06423]
[1779042699478,64.24,78097.76,29.9,-0.0006,0.0,0.0641]
[1779042704515,64.24,78101.67,29.9,-0.00059,0.0,0.0637]
[1779042709562,64.24,78099.53,29.9,-0.0006,0.0,0.06392]
[1779042714780,64.24,78100.09,29.9,-0.00059,0.0,0.06386]
[1779042717115,64.24,78108.31,29.9,-0.00059,0.0,0.06301]
[1779042722310,64.24,78108.16,29.9,-0.00059,0.0,0.06302]
[1779042727522,64.24,78114.92,29.9,-0.00058,0.0,0.06233]
[1779042730074,64.24,78115.81,29.9,-0.00058,0.0,0.06224]
[1779042730279,64.24,78115.81,29.9,-0.00058,0.0,0.06224]
[1779042735331,64.24,78115.89,29.9,-0.00058,0.0,0.06223]
[1779042738169,64.24,78125.03,29.9,-0.00057,0.0,0.0613]
[1779042743308,64.24,78126.55,29.9,-0.00057,0.0,0.06115]
[1779042748742,64.24,78126.87,29.9,-0.00057,0.0,0.06112]
[1779042753873,64.24,78126.71,29.9,-0.00056,0.0,0.0607]
[1779042759114,64.24,78124.27,29.9,-0.00057,0.0,0.06095]
[1779042764510,64.24,78124.71,29.9,-0.00056,0.0,0.0609]
[1779042769946,64.24,78125.94,29.9,-0.00056,0.0,0.06078]
[1779042775162,64.24,78128.38,29.9,-0.00056,0.0,0.06053]
[1779042780309,64.24,78127.77,29.9,-0.00056,0.0,0.0606]
[1779042782223,64.24,78142.84,29.9,-0.00055,0.0,0.05911]
[1779042785042,64.24,78132.5,29.9,-0.00056,0.0,0.06013]
[1779042790085,64.24,78129.83,29.9,-0.00056,0.0,0.06039]
[1779042794878,64.24,78125.91,29.9,-0.00056,0.0,0.06078]
[1779042800029,64.24,78126.03,29.9,-0.00056,0.0,0.06077]
[1779042805102,64.24,78124.1,29.9,-0.00057,0.0,0.06096]
[1779042810312,64.24,78123.64,29.9,-0.00057,0.0,0.06101]
[1779042815576,64.24,78123.61,29.9,-0.00056,0.0,0.06058]
[1779042820784,64.24,78125.13,29.9,-0.00056,0.0,0.06043]
[1779042825786,64.24,78124.88,29.9,-0.00056,0.0,0.06045]
[1779042830939,64.24,78124.77,29.9,-0.00056,0.0,0.06046]
[1779042835953,64.24,78124.84,29.9,-0.00056,0.0,0.06045]
[1779042841273,64.24,78130.21,29.9,-0.00056,0.0,0.05992]
[1779042846546,64.24,78134.73,29.9,-0.00055,0.0,0.05948]
[1779042851826,64.24,78135.38,29.9,-0.00055,0.0,0.05941]
[1779042857250,64.24,78135.29,29.9,-0.00055,0.0,0.05942]
[1779042862261,64.24,78134.28,29.9,-0.00055,0.0,0.05952]
[1779042867626,64.24,78123.36,29.9,-0.00056,0.0,0.0606]
[1779042872965,64.24,78121.29,29.9,-0.00056,0.0,0.06038]
[1779042878124,64.24,78115.93,29.9,-0.00057,0.0,0.06091]
[1779042883371,64.24,78114.08,29.9,-0.00057,0.0,0.0611]
[1779042888510,64.24,78108.24,29.9,-0.00057,0.0,0.06168]
[1779042893562,64.24,78102.42,29.9,-0.00058,0.0,0.06228]
[1779042898603,64.24,78096.93,29.9,-0.00059,0.0,0.06284]
[1779042903659,64.24,78097.98,29.9,-0.00058,0.0,0.06273]
[1779042908928,64.24,78099.17,29.9,-0.00058,0.0,0.06261]
[1779042914265,64.24,78099.29,29.9,-0.00058,0.0,0.0626]
[1779042919492,64.24,78099.39,29.9,-0.00058,0.0,0.06259]
[1779042921345,64.24,78108.5,29.9,-0.00057,0.0,0.06166]
[1779042926408,64.24,78109.16,29.9,-0.00057,0.0,0.06159]
[1779042931158,64.24,78115.37,29.9,-0.00056,0.0,0.06053]
[1779042936297,64.24,78117.2,29.9,-0.00056,0.0,0.06035]
[1779042941363,64.24,78117.3,29.9,-0.00056,0.0,0.06034]
[1779042946525,64.24,78117.3,29.9,-0.00056,0.0,0.06034]
[1779042951604,64.24,78118.76,29.9,-0.00056,0.0,0.06019]
[1779042956791,64.24,78118.49,29.9,-0.00056,0.0,0.06022]
[1779042962010,64.24,78118.34,29.9,-0.00056,0.0,0.06024]
[1779042967013,64.24,78113.38,29.9,-0.00056,0.0,0.06073]
[1779042972051,64.24,78112.75,29.9,-0.00056,0.0,0.06079]
[1779042977129,64.24,78112.46,29.9,-0.00057,0.0,0.06082]
[1779042982291,64.24,78112.57,29.9,-0.00057,0.0,0.06081]
[1779042987345,64.24,78112.6,29.9,-0.00057,0.0,0.06081]
[1779042992762,64.24,78112.6,29.9,-0.00056,0.0,0.06037]
[1779042997978,64.24,78114.2,29.9,-0.00056,0.0,0.06021]
[1779043003053,64.24,78114.02,29.9,-0.00056,0.0,0.06023]
[1779043008103,64.24,78113.2,29.9,-0.00056,0.0,0.06031]
[1779043013336,64.24,78113.38,29.9,-0.00056,0.0,0.0603]
[1779043018475,64.24,78112.37,29.9,-0.00056,0.0,0.0604]
[1779043023645,64.24,78113.34,29.9,-0.00056,0.0,0.0603]
[1779043028793,64.24,78113.37,29.9,-0.00056,0.0,0.0603]
[1779043033812,64.24,78113.58,29.9,-0.00056,0.0,0.06028]
[1779043039080,64.24,78113.72,29.9,-0.00056,0.0,0.06026]
[1779043044153,64.24,78113.52,29.9,-0.00056,0.0,0.06028]
[1779043049548,64.24,78113.64,29.9,-0.00056,0.0,0.06027]
[1779043054725,64.24,78113.52,29.9,-0.00056,0.0,0.05985]
[1779043060008,64.24,78113.12,29.9,-0.00056,0.0,0.05989]
[1779043065071,64.24,78113.21,29.9,-0.00056,0.0,0.05988]
[1779043070090,64.24,78113.04,29.9,-0.00056,0.0,0.0599]
[1779043075100,64.24,78113.13,29.9,-0.00056,0.0,0.05989]
[1779043080397,64.24,78113.3,29.9,-0.00056,0.0,0.05987]
[1779043085697,64.24,78116.26,29.9,-0.00055,0.0,0.05958]
[1779043090769,64.24,78116.7,29.9,-0.00055,0.0,0.05954]
[1779043095948,64.24,78116.75,29.9,-0.00055,0.0,0.05953]
[1779043100968,64.24,78116.88,29.9,-0.00055,0.0,0.05952]
[1779043106273,64.24,78117.73,29.9,-0.00055,0.0,0.05944]
[1779043111356,64.24,78117.61,29.9,-0.00055,0.0,0.05945]
[1779043116611,64.24,78117.15,29.9,-0.00055,0.0,0.05906]
[1779043121867,64.24,78117.45,29.9,-0.00055,0.0,0.05904]
[1779043126874,64.24,78121.03,29.9,-0.00054,0.0,0.05869]
[1779043132100,64.24,78122.09,29.9,-0.00054,0.0,0.05858]
[1779043137102,64.24,78121.8,29.9,-0.00054,0.0,0.05861]
[1779043142367,64.24,78121.7,29.9,-0.00054,0.0,0.05862]
[1779043147416,64.24,78120.09,29.9,-0.00055,0.0,0.05878]
[1779043152620,64.24,78114.72,29.9,-0.00055,0.0,0.0593]
[1779043157707,64.24,78114.82,29.9,-0.00055,0.0,0.05929]
[1779043162904,64.24,78116.45,29.9,-0.00055,0.0,0.05913]
[1779043168054,64.24,78115.72,29.9,-0.00055,0.0,0.0592]
[1779043173291,64.24,78115.78,29.9,-0.00055,0.0,0.05877]
[1779043178304,64.24,78115.85,29.9,-0.00055,0.0,0.05877]
[1779043183396,64.24,78115.76,29.9,-0.00055,0.0,0.05877]
[1779043188649,64.24,78115.71,29.9,-0.00055,0.0,0.05878]
[1779043193735,64.24,78116.08,29.9,-0.00055,0.0,0.05874]
[1779043198889,64.24,78115.86,29.9,-0.00055,0.0,0.05876]
[1779043203962,64.24,78115.86,29.9,-0.00055,0.0,0.05876]
[1779043209229,64.24,78115.85,29.9,-0.00055,0.0,0.05877]
[1779043214399,64.24,78115.43,29.9,-0.00055,0.0,0.05881]
[1779043219538,64.24,78113.0,29.9,-0.00055,0.0,0.05904]
[1779043222735,64.24,78104.79,29.9,-0.00056,0.0,0.05985]
[1779043227818,64.24,78104.24,29.9,-0.00056,0.0,0.0599]
[1779043233079,64.24,78104.09,29.9,-0.00055,0.0,0.05949]
[1779043238440,64.24,78103.91,29.9,-0.00055,0.0,0.05951]
[1779043243668,64.24,78100.93,29.9,-0.00056,0.0,0.0598]
[1779043245769,64.24,78115.0,29.9,-0.00054,0.0,0.05842]
[1779043251031,64.24,78115.24,29.9,-0.00054,0.0,0.0584]
[1779043256063,64.24,78115.0,29.9,-0.00054,0.0,0.05842]
[1779043261315,64.24,78107.14,29.9,-0.00055,0.0,0.05919]
[1779043266329,64.24,78104.83,29.9,-0.00055,0.0,0.05942]
[1779043271470,64.24,78102.34,29.9,-0.00056,0.0,0.05966]
[1779043276526,64.24,78102.41,29.9,-0.00056,0.0,0.05965]
[1779043281754,64.24,78101.96,29.9,-0.00056,0.0,0.0597]
[1779043286966,64.24,78101.21,29.9,-0.00056,0.0,0.05977]
[1779043292068,64.24,78100.44,29.9,-0.00055,0.0,0.05942]
[1779043297421,64.24,78101.48,29.9,-0.00055,0.0,0.05931]
[1779043302512,64.24,78101.51,29.9,-0.00055,0.0,0.05931]
[1779043307640,64.24,78100.88,29.9,-0.00055,0.0,0.05937]
[1779043312716,64.24,78102.06,29.9,-0.00055,0.0,0.05926]
[1779043317916,64.24,78102.96,29.9,-0.00055,0.0,0.05917]
[1779043323000,64.24,78105.59,29.9,-0.00055,0.0,0.05891]
[1779043328348,64.24,78113.11,29.9,-0.00054,0.0,0.05818]
[1779043333553,64.24,78113.38,29.9,-0.00054,0.0,0.05816]
[1779043338862,64.24,78113.76,29.9,-0.00054,0.0,0.05812]
[1779043341070,64.24,78113.76,29.9,-0.00054,0.0,0.05812]
[1779043342104,64.24,78113.76,29.9,-0.00054,0.0,0.05812]
[1779043347223,64.24,78112.47,29.9,-0.00054,0.0,0.05824]
[1779043352275,64.24,78112.5,29.9,-0.00054,0.0,0.05782]
[1779043357472,64.24,78112.27,29.9,-0.00054,0.0,0.05784]
[1779043362721,64.24,78112.1,29.9,-0.00054,0.0,0.05786]
[1779043367806,64.24,78112.41,29.9,-0.00054,0.0,0.05783]
[1779043373286,64.24,78112.44,29.9,-0.00054,0.0,0.05782]
[1779043378663,64.24,78112.5,29.9,-0.00054,0.0,0.05782]
[1779043383783,64.24,78112.51,29.9,-0.00054,0.0,0.05782]
[1779043388877,64.24,78112.5,29.9,-0.00054,0.0,0.05782]
[1779043393944,64.24,78112.54,29.9,-0.00054,0.0,0.05782]
[1779043399031,64.24,78113.12,29.9,-0.00054,0.0,0.05776]
[1779043404142,64.24,78113.15,29.9,-0.00054,0.0,0.05776]
[1779043409490,64.24,78113.12,29.9,-0.00054,0.0,0.05776]
[1779043414563,64.24,78112.94,29.9,-0.00053,0.0,0.05736]
[1779043419637,64.24,78113.1,29.9,-0.00053,0.0,0.05734]
[1779043424844,64.24,78113.27,29.9,-0.00053,0.0,0.05733]
[1779043429907,64.24,78107.12,29.9,-0.00054,0.0,0.05791]
[1779043435293,64.24,78107.11,29.9,-0.00054,0.0,0.05792]
[1779043440402,64.24,78106.82,29.9,-0.00054,0.0,0.05794]
[1779043445518,64.24,78107.24,29.9,-0.00054,0.0,0.0579]
[1779043450746,64.24,78106.73,29.9,-0.00054,0.0,0.05795]
[1779043456135,64.24,78107.11,29.9,-0.00054,0.0,0.05792]
[1779043461291,64.24,78107.02,29.9,-0.00054,0.0,0.05792]
[1779043466376,64.24,78106.8,29.9,-0.00054,0.0,0.05795]
[1779043471531,64.24,78106.87,29.9,-0.00054,0.0,0.05752]
[1779043476833,64.24,78105.99,29.9,-0.00054,0.0,0.0576]
[1779043481953,64.24,78106.27,29.9,-0.00054,0.0,0.05757]
[1779043487075,64.24,78106.32,29.9,-0.00054,0.0,0.05757]
[1779043492086,64.24,78106.3,29.9,-0.00054,0.0,0.05757]
[1779043497521,64.24,78100.16,29.9,-0.00054,0.0,0.05816]
[1779043502764,64.24,78100.49,29.9,-0.00054,0.0,0.05813]
[1779043508219,64.24,78098.95,29.9,-0.00054,0.0,0.05828]
[1779043513485,64.24,78095.84,29.9,-0.00055,0.0,0.05858]
[1779043518645,64.24,78100.63,29.9,-0.00054,0.0,0.05812]
[1779043520237,64.24,78109.23,29.9,-0.00053,0.0,0.05729]
[1779043525636,64.24,78109.22,29.9,-0.00053,0.0,0.05729]
[1779043530694,64.24,78109.09,29.9,-0.00053,0.0,0.05731]
[1779043535789,64.24,78109.03,29.9,-0.00053,0.0,0.05689]
[1779043541142,64.24,78108.27,29.9,-0.00053,0.0,0.05696]
[1779043546303,64.24,78108.33,29.9,-0.00053,0.0,0.05696]
[1779043548068,64.24,78097.18,29.9,-0.00054,0.0,0.05803]
[1779043553220,64.24,78095.82,29.9,-0.00054,0.0,0.05816]
[1779043558375,64.24,78095.94,29.9,-0.00054,0.0,0.05815]
[1779043563497,64.24,78096.02,29.9,-0.00054,0.0,0.05814]
[1779043568568,64.24,78094.73,29.9,-0.00054,0.0,0.05826]
[1779043573796,64.24,78094.25,29.9,-0.00054,0.0,0.05831]
[1779043579110,64.24,78093.75,29.9,-0.00054,0.0,0.05836]
[1779043584256,64.24,78096.6,29.9,-0.00054,0.0,0.05808]
[1779043589456,64.24,78098.46,29.9,-0.00054,0.0,0.0579]
[1779043594816,64.24,78093.71,29.9,-0.00054,0.0,0.05794]
[1779043600059,64.24,78094.37,29.9,-0.00054,0.0,0.05787]
[1779043605250,64.24,78101.12,29.9,-0.00053,0.0,0.05723]
[1779043610328,64.24,78101.27,29.9,-0.00053,0.0,0.05721]
[1779043615359,64.24,78099.72,29.9,-0.00053,0.0,0.05736]
[1779043620583,64.24,78099.96,29.9,-0.00053,0.0,0.05734]
[1779043625813,64.24,78099.86,29.9,-0.00053,0.0,0.05735]
[1779043630856,64.24,78100.16,29.9,-0.00053,0.0,0.05732]
[1779043636045,64.24,78100.11,29.9,-0.00053,0.0,0.05732]
[1779043641135,64.24,78100.0,29.9,-0.00053,0.0,0.05733]
[1779043646391,64.24,78100.51,29.9,-0.00053,0.0,0.05728]
[1779043651514,64.24,78100.26,29.9,-0.00053,0.0,0.05689]
[1779043656731,64.24,78100.41,29.9,-0.00053,0.0,0.05688]
[1779043661913,64.24,78097.33,29.9,-0.00053,0.0,0.05717]
[1779043666932,64.24,78096.4,29.9,-0.00053,0.0,0.05726]
[1779043672188,64.24,78096.46,29.9,-0.00053,0.0,0.05725]
[1779043677278,64.24,78096.72,29.9,-0.00053,0.0,0.05723]
[1779043682593,64.24,78096.92,29.9,-0.00053,0.0,0.05721]
[1779043687771,64.24,78095.52,29.9,-0.00053,0.0,0.05734]
[1779043692894,64.24,78095.24,29.9,-0.00054,0.0,0.05737]
[1779043694460,64.24,78103.75,29.9,-0.00053,0.0,0.05656]
[1779043699673,64.24,78104.55,29.9,-0.00053,0.0,0.05648]
[1779043704746,64.24,78104.8,29.9,-0.00053,0.0,0.05646]
[1779043709905,64.24,78104.8,29.9,-0.00053,0.0,0.05646]
[1779043714996,64.24,78104.69,29.9,-0.00052,0.0,0.05606]
[1779043720208,64.24,78104.72,29.9,-0.00052,0.0,0.05605]
[1779043725240,64.24,78104.55,29.9,-0.00052,0.0,0.05607]
[1779043730325,64.24,78104.66,29.9,-0.00052,0.0,0.05606]
[1779043735539,64.24,78104.66,29.9,-0.00052,0.0,0.05606]
[1779043740593,64.24,78104.6,29.9,-0.00052,0.0,0.05606]
[1779043745928,64.24,78105.12,29.9,-0.00052,0.0,0.05602]
[1779043751271,64.24,78113.14,29.9,-0.00051,0.0,0.05527]
[1779043756302,64.24,78121.18,29.9,-0.00051,0.0,0.05453]
[1779043761579,64.24,78121.7,29.9,-0.00051,0.0,0.05448]
[1779043766707,64.24,78121.8,29.9,-0.00051,0.0,0.05447]
[1779043771744,64.24,78121.8,29.9,-0.0005,0.0,0.05407]
[1779043777042,64.24,78128.02,29.9,-0.0005,0.0,0.05351]
[1779043782256,64.24,78130.74,29.9,-0.00049,0.0,0.05327]
[1779043785074,64.24,78138.91,29.9,-0.00049,0.0,0.05254]
[1779043790256,64.24,78138.57,29.9,-0.00049,0.0,0.05257]
[1779043795272,64.24,78138.48,29.9,-0.00049,0.0,0.05258]
[1779043800395,64.24,78131.93,29.9,-0.00049,0.0,0.05316]
[1779043805565,64.24,78129.47,29.9,-0.0005,0.0,0.05338]
[1779043810585,64.24,78129.57,29.9,-0.0005,0.0,0.05337]
[1779043815983,64.24,78126.12,29.9,-0.0005,0.0,0.05368]
[1779043818567,64.24,78117.16,29.9,-0.00051,0.0,0.05449]
[1779043823132,64.24,78126.41,29.9,-0.0005,0.0,0.05365]
[1779043828264,64.24,78132.23,29.9,-0.00049,0.0,0.05313]
[1779043833301,64.24,78132.47,29.9,-0.00049,0.0,0.05272]
[1779043838493,64.24,78135.82,29.9,-0.00049,0.0,0.05242]
[1779043843628,64.24,78136.02,29.9,-0.00049,0.0,0.0524]
[1779043848657,64.24,78136.63,29.9,-0.00049,0.0,0.05235]
[1779043853697,64.24,78140.79,29.9,-0.00048,0.0,0.05198]
[1779043858893,64.24,78143.16,29.9,-0.00048,0.0,0.05178]
[1779043864125,64.24,78141.54,29.9,-0.00048,0.0,0.05192]
[1779043866663,64.24,78131.66,29.9,-0.00049,0.0,0.05279]
[1779043872038,64.24,78130.92,29.9,-0.00049,0.0,0.05285]
[1779043877239,64.24,78130.37,29.9,-0.00049,0.0,0.0529]
[1779043882316,64.24,78130.0,29.9,-0.00049,0.0,0.05294]
[1779043887512,64.24,78131.01,29.9,-0.00049,0.0,0.05285]
[1779043891395,64.24,78138.25,29.9,-0.00048,0.0,0.05182]
[1779043896576,64.24,78139.39,29.9,-0.00048,0.0,0.05172]
[1779043901812,64.24,78143.36,29.9,-0.00048,0.0,0.05137]
[1779043907172,64.24,78143.88,29.9,-0.00048,0.0,0.05133]
[1779043912544,64.24,78147.17,29.9,-0.00047,0.0,0.05104]
[1779043917557,64.24,78147.64,29.9,-0.00047,0.0,0.051]
[1779043922755,64.24,78144.87,29.9,-0.00047,0.0,0.05124]
[1779043928020,64.24,78144.98,29.9,-0.00047,0.0,0.05123]
[1779043933053,64.24,78145.01,29.9,-0.00047,0.0,0.05123]
[1779043938301,64.24,78145.68,29.9,-0.00047,0.0,0.05117]
[1779043943325,64.24,78145.68,29.9,-0.00047,0.0,0.05117]
[1779043948392,64.24,78146.43,29.9,-0.00047,0.0,0.05111]
[1779043952065,64.24,78146.25,29.9,-0.00047,0.0,0.05074]
[1779043952882,64.24,78146.25,29.9,-0.00047,0.0,0.05074]
[1779043958130,64.24,78146.27,29.9,-0.00047,0.0,0.05074]
[1779043963166,64.24,78146.3,29.9,-0.00047,0.0,0.05073]
[1779043968424,64.24,78146.46,29.9,-0.00047,0.0,0.05072]
[1779043973467,64.24,78146.19,29.9,-0.00047,0.0,0.05074]
[1779043978602,64.24,78146.26,29.9,-0.00047,0.0,0.05074]
[1779043983803,64.24,78145.91,29.9,-0.00047,0.0,0.05077]
[1779043988848,64.24,78145.95,29.9,-0.00047,0.0,0.05076]
[1779043994147,64.24,78149.19,29.9,-0.00047,0.0,0.05049]
[1779043999210,64.24,78149.1,29.9,-0.00047,0.0,0.05049]
[1779044004416,64.24,78150.0,29.9,-0.00047,0.0,0.05042]
[1779044009580,64.24,78151.3,29.9,-0.00047,0.0,0.05031]
[1779044011454,64.24,78159.28,29.9,-0.00046,0.0,0.04926]
[1779044016489,64.24,78163.17,29.9,-0.00045,0.0,0.04893]
[1779044021524,64.24,78167.68,29.9,-0.00045,0.0,0.04856]
[1779044026559,64.24,78171.2,29.9,-0.00045,0.0,0.04827]
[1779044031730,64.24,78175.16,29.9,-0.00044,0.0,0.04795]
[1779044037010,64.24,78170.78,29.9,-0.00045,0.0,0.04831]
[1779044042305,64.24,78169.4,29.9,-0.00045,0.0,0.04842]
[1779044047586,64.24,78173.32,29.9,-0.00044,0.0,0.0481]
[1779044052874,64.24,78173.16,29.9,-0.00044,0.0,0.04811]
[1779044058081,64.24,78173.16,29.9,-0.00044,0.0,0.04811]
[1779044063541,64.24,78166.37,29.9,-0.00045,0.0,0.04867]
[1779044068766,64.24,78167.47,29.9,-0.00045,0.0,0.04858]
[1779044073955,64.24,78167.37,29.9,-0.00045,0.0,0.04822]
[1779044079061,64.24,78167.38,29.9,-0.00045,0.0,0.04822]
[1779044084274,64.24,78167.31,29.9,-0.00045,0.0,0.04822]
[1779044089662,64.24,78168.91,29.9,-0.00044,0.0,0.04809]
[1779044094830,64.24,78168.3,29.9,-0.00044,0.0,0.04814]
[1779044100013,64.24,78172.68,29.9,-0.00044,0.0,0.04778]
[1779044105057,64.24,78175.52,29.9,-0.00044,0.0,0.04755]
[1779044110230,64.24,78182.73,29.9,-0.00043,0.0,0.04697]
[1779044113163,64.24,78191.17,29.9,-0.00043,0.0,0.0463]
[1779044118232,64.24,78196.4,29.9,-0.00042,0.0,0.04589]
[1779044123524,64.24,78193.7,29.9,-0.00042,0.0,0.0461]
[1779044128541,64.24,78192.39,29.9,-0.00043,0.0,0.04621]
[1779044133730,64.24,78192.5,29.9,-0.00042,0.0,0.04584]
[1779044138862,64.24,78194.02,29.9,-0.00042,0.0,0.04573]
[1779044144276,64.24,78191.46,29.9,-0.00042,0.0,0.04593]
[1779044149342,64.24,78190.01,29.9,-0.00042,0.0,0.04604]
[1779044153922,64.24,78198.33,29.9,-0.00042,0.0,0.04539]
[1779044159264,64.24,78198.57,29.9,-0.00042,0.0,0.04537]
[1779044164525,64.24,78195.95,29.9,-0.00042,0.0,0.04558]
[1779044169880,64.24,78195.74,29.9,-0.00042,0.0,0.04559]
[1779044174909,64.24,78193.3,29.9,-0.00042,0.0,0.04578]
[1779044180272,64.24,78193.3,29.9,-0.00042,0.0,0.04578]
[1779044185602,64.24,78193.3,29.9,-0.00042,0.0,0.04578]
[1779044190743,64.24,78193.01,29.9,-0.00042,0.0,0.0458]
[1779044195754,64.24,78192.08,29.9,-0.00042,0.0,0.04553]
[1779044201090,64.24,78191.74,29.9,-0.00042,0.0,0.04555]
[1779044206206,64.24,78191.86,29.9,-0.00042,0.0,0.04554]
[1779044211524,64.24,78192.03,29.9,-0.00042,0.0,0.04553]
[1779044216536,64.24,78186.36,29.9,-0.00042,0.0,0.04597]
[1779044221676,64.24,78186.64,29.9,-0.00042,0.0,0.04595]
[1779044226817,64.24,78187.09,29.9,-0.00042,0.0,0.04592]
[1779044232192,64.24,78187.64,29.9,-0.00042,0.0,0.04587]
[1779044233617,64.24,78195.95,29.9,-0.00042,0.0,0.04523]
[1779044238651,64.24,78196.48,29.9,-0.00042,0.0,0.04518]
[1779044243690,64.24,78196.45,29.9,-0.00042,0.0,0.04519]
[1779044248865,64.24,78196.23,29.9,-0.00042,0.0,0.0452]
[1779044254028,64.24,78196.19,29.9,-0.00041,0.0,0.04486]
[1779044255746,64.24,78195.92,29.9,-0.00041,0.0,0.04488]
[1779044255791,64.24,78195.92,29.9,-0.00041,0.0,0.04488]
[1779044256628,64.24,78196.17,29.9,-0.00041,0.0,0.04486]
[1779044256670,64.24,78221.66,29.9,-0.00039,0.0,0.04294]
[1779044257808,64.24,78236.76,29.9,-0.00038,0.0,0.04184]
[1779044262874,64.24,78228.35,29.9,-0.00039,0.0,0.04245]
[1779044268014,64.24,78226.58,29.9,-0.00039,0.0,0.04258]
[1779044269982,64.24,78214.38,29.9,-0.0004,0.0,0.04348]
[1779044270906,64.24,78209.6,29.9,-0.0004,0.0,0.04384]
[1779044276144,64.24,78209.02,29.9,-0.0004,0.0,0.04388]
[1779044281231,64.24,78210.04,29.9,-0.0004,0.0,0.04381]
[1779044286403,64.24,78210.07,29.9,-0.0004,0.0,0.0438]
[1779044291482,64.24,78209.29,29.9,-0.0004,0.0,0.04386]
[1779044296629,64.24,78209.51,29.9,-0.0004,0.0,0.04385]
[1779044301689,64.24,78210.18,29.9,-0.0004,0.0,0.0438]
[1779044306901,64.24,78210.16,29.9,-0.0004,0.0,0.0438]
[1779044312010,64.24,78209.66,29.9,-0.0004,0.0,0.0435]
[1779044317099,64.24,78209.57,29.9,-0.0004,0.0,0.0435]
[1779044319625,64.24,78200.98,29.9,-0.00041,0.0,0.04415]
[1779044324680,64.24,78202.18,29.9,-0.0004,0.0,0.04406]
[1779044329921,64.24,78203.38,29.9,-0.0004,0.0,0.04397]
[1779044335254,64.24,78205.61,29.9,-0.0004,0.0,0.0438]
[1779044340333,64.24,78208.49,29.9,-0.0004,0.0,0.04358]
[1779044345473,64.24,78208.88,29.9,-0.0004,0.0,0.04355]
[1779044350773,64.24,78209.52,29.9,-0.0004,0.0,0.04351]
[1779044356137,64.24,78215.6,29.9,-0.00039,0.0,0.04305]
[1779044361157,64.24,78219.64,29.9,-0.00039,0.0,0.04275]
[1779044366418,64.24,78220.47,29.9,-0.00039,0.0,0.04269]
[1779044371430,64.24,78222.82,29.9,-0.00039,0.0,0.04252]
[1779044376490,64.24,78224.05,29.9,-0.00039,0.0,0.0421]
[1779044378647,64.24,78234.2,29.9,-0.00038,0.0,0.04137]
[1779044379703,64.24,78242.32,29.9,-0.00037,0.0,0.04079]
[1779044384775,64.24,78241.64,29.9,-0.00037,0.0,0.04084]
[1779044390053,64.24,78239.85,29.9,-0.00037,0.0,0.04097]
[1779044395492,64.24,78241.26,29.9,-0.00037,0.0,0.04087]
[1779044400531,64.24,78237.55,29.9,-0.00038,0.0,0.04113]
[1779044405631,64.24,78238.93,29.9,-0.00038,0.0,0.04103]
[1779044410772,64.24,78239.45,29.9,-0.00037,0.0,0.041]
[1779044415819,64.24,78239.57,29.9,-0.00037,0.0,0.04099]
[1779044421019,64.24,78240.11,29.9,-0.00037,0.0,0.04095]
[1779044426211,64.24,78241.32,29.9,-0.00037,0.0,0.04086]
[1779044431640,64.24,78240.37,29.9,-0.00037,0.0,0.04093]
[1779044434393,64.24,78246.03,29.9,-0.00037,0.0,0.04021]
[1779044439504,64.24,78242.14,29.9,-0.00037,0.0,0.04049]
[1779044444602,64.24,78243.43,29.9,-0.00037,0.0,0.04039]
[1779044449780,64.24,78242.85,29.9,-0.00037,0.0,0.04044]
[1779044454828,64.24,78242.88,29.9,-0.00037,0.0,0.04043]
[1779044460194,64.24,78242.45,29.9,-0.00037,0.0,0.04046]
[1779044462218,64.24,78232.3,29.9,-0.00038,0.0,0.04118]
[1779044467526,64.24,78227.22,29.9,-0.00038,0.0,0.04154]
[1779044472616,64.24,78219.16,29.9,-0.00039,0.0,0.04213]
[1779044477733,64.24,78218.95,29.9,-0.00039,0.0,0.04214]
[1779044482745,64.24,78218.01,29.9,-0.00039,0.0,0.04221]
[1779044487843,64.24,78218.2,29.9,-0.00039,0.0,0.0422]
[1779044493124,64.24,78219.22,29.9,-0.00038,0.0,0.04179]
[1779044498252,64.24,78218.56,29.9,-0.00038,0.0,0.04184]
[1779044503319,64.24,78218.66,29.9,-0.00038,0.0,0.04183]
[1779044508516,64.24,78218.08,29.9,-0.00038,0.0,0.04187]
[1779044513592,64.24,78217.66,29.9,-0.00038,0.0,0.0419]
[1779044518654,64.24,78217.65,29.9,-0.00038,0.0,0.04191]
[1779044523852,64.24,78217.6,29.9,-0.00038,0.0,0.04191]
[1779044529134,64.24,78221.07,29.9,-0.00038,0.0,0.04166]
[1779044534289,64.24,78225.04,29.9,-0.00038,0.0,0.04137]
[1779044539341,64.24,78225.51,29.9,-0.00038,0.0,0.04134]
[1779044544367,64.24,78225.3,29.9,-0.00038,0.0,0.04135]
[1779044549491,64.24,78225.27,29.9,-0.00038,0.0,0.04136]
[1779044551191,64.24,78232.49,29.9,-0.00037,0.0,0.04052]
[1779044556515,64.24,78236.97,29.9,-0.00037,0.0,0.04021]
[1779044561717,64.24,78244.3,29.9,-0.00036,0.0,0.0397]
[1779044563069,64.24,78246.15,29.9,-0.00036,0.0,0.03957]
[1779044563253,64.24,78246.96,29.9,-0.00036,0.0,0.03952]
[1779044568448,64.24,78243.39,29.9,-0.00036,0.0,0.03976]
[1779044573636,64.24,78244.86,29.9,-0.00036,0.0,0.03966]
[1779044578775,64.24,78244.86,29.9,-0.00036,0.0,0.03966]
[1779044583813,64.24,78243.8,29.9,-0.00036,0.0,0.03973]
[1779044589180,64.24,78242.44,29.9,-0.00036,0.0,0.03983]
[1779044594279,64.24,78241.77,29.9,-0.00036,0.0,0.03987]
[1779044599416,64.24,78241.26,29.9,-0.00036,0.0,0.03991]
[1779044604815,64.24,78241.23,29.9,-0.00036,0.0,0.03991]
[1779044609939,64.24,78241.29,29.9,-0.00036,0.0,0.03991]
[1779044615174,64.24,78240.86,29.9,-0.00036,0.0,0.03962]
[1779044620274,64.24,78238.24,29.9,-0.00036,0.0,0.0398]
[1779044625292,64.24,78238.22,29.9,-0.00036,0.0,0.0398]
[1779044630344,64.24,78234.97,29.9,-0.00037,0.0,0.04003]
[1779044635569,64.24,78229.58,29.9,-0.00037,0.0,0.04041]
[1779044637189,64.24,78220.86,29.9,-0.00038,0.0,0.04102]
[1779044642511,64.24,78218.96,29.9,-0.00038,0.0,0.04116]
[1779044647720,64.24,78213.53,29.9,-0.00038,0.0,0.04155]
[1779044652777,64.24,78214.26,29.9,-0.00038,0.0,0.04149]
[1779044657973,64.24,78209.36,29.9,-0.00038,0.0,0.04185]
[1779044663081,64.24,78213.21,29.9,-0.00038,0.0,0.04157]
[1779044668312,64.24,78214.4,29.9,-0.00038,0.0,0.04148]
[1779044673335,64.24,78211.96,29.9,-0.00038,0.0,0.04133]
[1779044678496,64.24,78210.5,29.9,-0.00038,0.0,0.04144]
[1779044683627,64.24,78217.44,29.9,-0.00038,0.0,0.04094]
[1779044688658,64.24,78222.78,29.9,-0.00037,0.0,0.04056]
[1779044693415,64.24,78231.18,29.9,-0.00037,0.0,0.03997]
[1779044696544,64.24,78240.67,29.9,-0.00036,0.0,0.03932]
[1779044701836,64.24,78246.57,29.9,-0.00036,0.0,0.03892]
[1779044705312,64.24,78235.71,29.9,-0.00036,0.0,0.03966]
[1779044707327,64.24,78227.14,29.9,-0.00037,0.0,0.04026]
[1779044712548,64.24,78227.14,29.9,-0.00037,0.0,0.04026]
[1779044717924,64.24,78227.68,29.9,-0.00037,0.0,0.04022]
[1779044722999,64.24,78228.06,29.9,-0.00037,0.0,0.04019]
[1779044728290,64.24,78228.29,29.9,-0.00037,0.0,0.04018]
[1779044733485,64.24,78227.14,29.9,-0.00037,0.0,0.03994]
[1779044738764,64.24,78225.84,29.9,-0.00037,0.0,0.04003]
[1779044744050,64.24,78225.84,29.9,-0.00037,0.0,0.04003]
[1779044749085,64.24,78224.89,29.9,-0.00037,0.0,0.04009]
[1779044754189,64.24,78225.13,29.9,-0.00037,0.0,0.04008]
[1779044759567,64.24,78225.06,29.9,-0.00037,0.0,0.04008]
[1779044764893,64.24,78225.05,29.9,-0.00037,0.0,0.04008]
[1779044768274,64.24,78215.8,29.9,-0.00037,0.0,0.04073]
[1779044773294,64.24,78220.98,29.9,-0.00037,0.0,0.04037]
[1779044778493,64.24,78219.28,29.9,-0.00037,0.0,0.04049]
[1779044783697,64.24,78218.09,29.9,-0.00037,0.0,0.04057]
[1779044788756,64.24,78217.21,29.9,-0.00037,0.0,0.04063]
[1779044793841,64.24,78218.35,29.9,-0.00037,0.0,0.04023]
[1779044798954,64.24,78218.5,29.9,-0.00037,0.0,0.04022]
[1779044804234,64.24,78218.25,29.9,-0.00037,0.0,0.04024]
[1779044809611,64.24,78218.3,29.9,-0.00037,0.0,0.04023]
[1779044814763,64.24,78218.1,29.9,-0.00037,0.0,0.04025]
[1779044820080,64.24,78224.12,29.9,-0.00037,0.0,0.03983]
[1779044825342,64.24,78227.03,29.9,-0.00036,0.0,0.03963]
[1779044830660,64.24,78232.13,29.9,-0.00036,0.0,0.03928]
[1779044835965,64.24,78240.09,29.9,-0.00035,0.0,0.03874]
[1779044841085,64.24,78240.8,29.9,-0.00035,0.0,0.03869]
[1779044846135,64.24,78241.11,29.9,-0.00035,0.0,0.03867]
[1779044851209,64.24,78244.01,29.9,-0.00035,0.0,0.03847]
[1779044856449,64.24,78243.58,29.9,-0.00035,0.0,0.03819]
[1779044861739,64.24,78243.48,29.9,-0.00035,0.0,0.0382]
[1779044866877,64.24,78242.63,29.9,-0.00035,0.0,0.03826]
[1779044872106,64.24,78242.41,29.9,-0.00035,0.0,0.03827]
[1779044877244,64.24,78242.37,29.9,-0.00035,0.0,0.03827]
[1779044882311,64.24,78242.37,29.9,-0.00035,0.0,0.03827]
[1779044887414,64.24,78245.36,29.9,-0.00035,0.0,0.03807]
[1779044892571,64.24,78246.19,29.9,-0.00035,0.0,0.03802]
[1779044897637,64.24,78247.65,29.9,-0.00035,0.0,0.03792]
[1779044902949,64.24,78248.7,29.9,-0.00035,0.0,0.03785]
[1779044908408,64.24,78249.16,29.9,-0.00035,0.0,0.03782]
[1779044910531,64.24,78265.54,29.9,-0.00033,0.0,0.03675]
[1779044915619,64.24,78258.08,29.9,-0.00034,0.0,0.03694]
[1779044920690,64.24,78258.01,29.9,-0.00034,0.0,0.03694]
[1779044925892,64.24,78254.67,29.9,-0.00034,0.0,0.03716]
[1779044930914,64.24,78254.42,29.9,-0.00034,0.0,0.03718]
[1779044935941,64.24,78253.53,29.9,-0.00034,0.0,0.03723]
[1779044941126,64.24,78249.37,29.9,-0.00034,0.0,0.03751]
[1779044946335,64.24,78246.56,29.9,-0.00034,0.0,0.03769]
[1779044951465,64.24,78242.27,29.9,-0.00035,0.0,0.03797]
[1779044956485,64.24,78240.85,29.9,-0.00035,0.0,0.03807]
[1779044961793,64.24,78240.57,29.9,-0.00035,0.0,0.03809]
[1779044967079,64.24,78233.52,29.9,-0.00035,0.0,0.03856]
[1779044972390,64.24,78227.99,29.9,-0.00035,0.0,0.03862]
[1779044977577,64.24,78228.36,29.9,-0.00035,0.0,0.0386]
[1779044982641,64.24,78227.6,29.9,-0.00035,0.0,0.03865]
[1779044988099,64.24,78227.93,29.9,-0.00035,0.0,0.03863]
[1779044993101,64.24,78227.97,29.9,-0.00035,0.0,0.03862]
[1779044998342,64.24,78228.07,29.9,-0.00035,0.0,0.03862]
[1779045002421,64.24,78218.51,29.9,-0.00036,0.0,0.03927]
[1779045004592,64.24,78216.6,29.9,-0.00036,0.0,0.0394]
[1779045005672,64.24,78209.3,29.9,-0.00037,0.0,0.0399]
[1779045009869,64.24,78219.95,29.9,-0.00036,0.0,0.03917]
[1779045015010,64.24,78222.1,29.9,-0.00036,0.0,0.03902]
[1779045020166,64.24,78222.06,29.9,-0.00036,0.0,0.03902]
[1779045025245,64.24,78221.94,29.9,-0.00036,0.0,0.03903]
[1779045030710,64.24,78221.72,29.9,-0.00036,0.0,0.03905]
[1779045035871,64.24,78222.17,29.9,-0.00036,0.0,0.0387]
[1779045041179,64.24,78222.17,29.9,-0.00036,0.0,0.0387]
[1779045046181,64.24,78222.16,29.9,-0.00036,0.0,0.03871]
[1779045051212,64.24,78222.32,29.9,-0.00035,0.0,0.03869]
[1779045056560,64.24,78220.81,29.9,-0.00036,0.0,0.0388]
[1779045056661,64.24,78210.19,29.9,-0.00036,0.0,0.03952]
[1779045061983,64.24,78210.42,29.9,-0.00036,0.0,0.03951]
[1779045067212,64.24,78217.84,29.9,-0.00036,0.0,0.039]
[1779045072239,64.24,78217.4,29.9,-0.00036,0.0,0.03903]
[1779045077246,64.24,78217.29,29.9,-0.00036,0.0,0.03904]
[1779045082257,64.24,78216.98,29.9,-0.00036,0.0,0.03906]
[1779045087415,64.24,78217.16,29.9,-0.00036,0.0,0.03905]
[1779045092555,64.24,78217.05,29.9,-0.00036,0.0,0.03874]
[1779045097972,64.24,78216.95,29.9,-0.00036,0.0,0.03875]
[1779045103145,64.24,78214.33,29.9,-0.00036,0.0,0.03892]
[1779045108519,64.24,78214.89,29.9,-0.00036,0.0,0.03889]
[1779045113581,64.24,78214.63,29.9,-0.00036,0.0,0.0389]
[1779045118770,64.24,78214.64,29.9,-0.00036,0.0,0.0389]
[1779045123811,64.24,78214.4,29.9,-0.00036,0.0,0.03892]
[1779045129041,64.24,78210.77,29.9,-0.00036,0.0,0.03917]
[1779045134278,64.24,78210.36,29.9,-0.00036,0.0,0.0392]
[1779045139690,64.24,78207.73,29.9,-0.00036,0.0,0.03938]
[1779045144712,64.24,78208.12,29.9,-0.00036,0.0,0.03935]
[1779045149735,64.24,78207.8,29.9,-0.00036,0.0,0.03937]
[1779045154907,64.24,78207.73,29.9,-0.00036,0.0,0.03906]
[1779045160006,64.24,78207.85,29.9,-0.00036,0.0,0.03905]
[1779045165360,64.24,78211.34,29.9,-0.00036,0.0,0.03881]
[1779045170460,64.24,78214.0,29.9,-0.00035,0.0,0.03863]
[1779045174067,64.24,78213.18,29.9,-0.00036,0.0,0.03869]
[1779045175139,64.24,78213.1,29.9,-0.00036,0.0,0.0387]
[1779045180173,64.24,78213.03,29.9,-0.00036,0.0,0.0387]
[1779045185270,64.24,78213.04,29.9,-0.00036,0.0,0.0387]
[1779045190343,64.24,78213.06,29.9,-0.00036,0.0,0.0387]
[1779045195664,64.24,78213.38,29.9,-0.00036,0.0,0.03868]
[1779045200734,64.24,78213.38,29.9,-0.00036,0.0,0.03868]
[1779045205879,64.24,78215.51,29.9,-0.00035,0.0,0.03853]
[1779045210933,64.24,78215.53,29.9,-0.00035,0.0,0.03853]
[1779045216171,64.24,78216.09,29.9,-0.00035,0.0,0.03818]
[1779045221292,64.24,78216.47,29.9,-0.00035,0.0,0.03816]
[1779045226472,64.24,78216.58,29.9,-0.00035,0.0,0.03815]
[1779045231602,64.24,78216.61,29.9,-0.00035,0.0,0.03815]
[1779045236696,64.24,78215.97,29.9,-0.00035,0.0,0.03819]
[1779045241823,64.24,78216.46,29.9,-0.00035,0.0,0.03816]
[1779045247049,64.24,78212.23,29.9,-0.00035,0.0,0.03844]
[1779045252334,64.24,78212.28,29.9,-0.00035,0.0,0.03844]
[1779045257407,64.24,78212.12,29.9,-0.00035,0.0,0.03845]
[1779045262697,64.24,78212.18,29.9,-0.00035,0.0,0.03845]
[1779045267876,64.24,78212.18,29.9,-0.00035,0.0,0.03845]
[1779045272936,64.24,78212.18,29.9,-0.00035,0.0,0.03814]
[1779045278276,64.24,78212.18,29.9,-0.00035,0.0,0.03814]
[1779045282635,64.24,78223.35,29.9,-0.00034,0.0,0.03739]
[1779045287715,64.24,78230.57,29.9,-0.00034,0.0,0.03692]
[1779045292851,64.24,78234.32,29.9,-0.00034,0.0,0.03668]
[1779045298256,64.24,78233.86,29.9,-0.00034,0.0,0.03671]
[1779045303328,64.24,78232.75,29.9,-0.00034,0.0,0.03678]
[1779045308554,64.24,78232.38,29.9,-0.00034,0.0,0.03681]
[1779045313751,64.24,78234.44,29.9,-0.00034,0.0,0.03667]
[1779045319006,64.24,78235.04,29.9,-0.00034,0.0,0.03663]
[1779045324090,64.24,78234.7,29.9,-0.00034,0.0,0.03666]
[1779045329338,64.24,78223.65,29.9,-0.00034,0.0,0.03737]
[1779045334461,64.24,78221.09,29.9,-0.00034,0.0,0.03724]
[1779045339627,64.24,78221.21,29.9,-0.00034,0.0,0.03723]
[1779045344781,64.24,78220.9,29.9,-0.00034,0.0,0.03725]
[1779045349803,64.24,78214.93,29.9,-0.00035,0.0,0.03765]
[1779045354859,64.24,78218.53,29.9,-0.00034,0.0,0.03741]
[1779045359894,64.24,78218.03,29.9,-0.00034,0.0,0.03744]
[1779045364929,64.24,78217.34,29.9,-0.00034,0.0,0.03749]
[1779045369967,64.24,78222.84,29.9,-0.00034,0.0,0.03712]
[1779045375010,64.24,78227.34,29.9,-0.00034,0.0,0.03683]
[1779045380127,64.24,78229.93,29.9,-0.00034,0.0,0.03666]
[1779045385331,64.24,78229.78,29.9,-0.00034,0.0,0.03667]
[1779045390489,64.24,78230.16,29.9,-0.00034,0.0,0.03665]
[1779045395765,64.24,78230.46,29.9,-0.00033,0.0,0.03633]
[1779045400810,64.24,78223.83,29.9,-0.00034,0.0,0.03676]
[1779045406034,64.24,78223.68,29.9,-0.00034,0.0,0.03677]
[1779045411035,64.24,78223.78,29.9,-0.00034,0.0,0.03676]
[1779045416063,64.24,78224.01,29.9,-0.00034,0.0,0.03675]
[1779045421479,64.24,78223.39,29.9,-0.00034,0.0,0.03679]
[1779045426528,64.24,78223.38,29.9,-0.00034,0.0,0.03679]
[1779045431604,64.24,78223.35,29.9,-0.00034,0.0,0.03679]
[1779045436617,64.24,78223.02,29.9,-0.00034,0.0,0.03681]
[1779045441945,64.24,78218.94,29.9,-0.00034,0.0,0.03708]
[1779045446957,64.24,78218.94,29.9,-0.00034,0.0,0.03708]
[1779045452188,64.24,78218.6,29.9,-0.00034,0.0,0.0368]
[1779045457202,64.24,78215.94,29.9,-0.00034,0.0,0.03697]
[1779045462316,64.24,78216.51,29.9,-0.00034,0.0,0.03693]
[1779045467318,64.24,78215.82,29.9,-0.00034,0.0,0.03698]
[1779045472392,64.24,78215.79,29.9,-0.00034,0.0,0.03698]
[1779045477708,64.24,78215.78,29.9,-0.00034,0.0,0.03698]
[1779045482725,64.24,78215.81,29.9,-0.00034,0.0,0.03698]
[1779045487754,64.24,78217.85,29.9,-0.00034,0.0,0.03685]
[1779045493019,64.24,78218.23,29.9,-0.00034,0.0,0.03682]
[1779045498080,64.24,78218.56,29.9,-0.00034,0.0,0.0368]
[1779045503358,64.24,78218.63,29.9,-0.00034,0.0,0.0368]
[1779045508580,64.24,78218.71,29.9,-0.00034,0.0,0.03679]
[1779045513662,64.24,78218.4,29.9,-0.00034,0.0,0.03651]
[1779045518763,64.24,78218.4,29.9,-0.00034,0.0,0.03651]
[1779045524117,64.24,78218.56,29.9,-0.00034,0.0,0.0365]
[1779045529266,64.24,78218.75,29.9,-0.00034,0.0,0.03649]
[1779045534561,64.24,78218.75,29.9,-0.00034,0.0,0.03649]
[1779045539990,64.24,78218.73,29.9,-0.00034,0.0,0.03649]
[1779045545217,64.24,78218.2,29.9,-0.00034,0.0,0.03652]
[1779045550376,64.24,78218.18,29.9,-0.00034,0.0,0.03652]
[1779045555420,64.24,78218.2,29.9,-0.00034,0.0,0.03652]
[1779045560495,64.24,78218.36,29.9,-0.00034,0.0,0.03651]
[1779045565635,64.24,78218.84,29.9,-0.00034,0.0,0.03648]
[1779045570815,64.24,78219.75,29.9,-0.00033,0.0,0.03642]
[1779045575972,64.24,78222.9,29.9,-0.00033,0.0,0.03592]
[1779045580988,64.24,78223.71,29.9,-0.00033,0.0,0.03587]
[1779045586171,64.24,78224.64,29.9,-0.00033,0.0,0.03581]
[1779045591348,64.24,78224.24,29.9,-0.00033,0.0,0.03584]
[1779045596667,64.24,78217.77,29.9,-0.00033,0.0,0.03625]
[1779045601890,64.24,78217.76,29.9,-0.00033,0.0,0.03625]
[1779045607070,64.24,78225.53,29.9,-0.00033,0.0,0.03576]
[1779045612300,64.24,78226.31,29.9,-0.00033,0.0,0.03571]
[1779045617614,64.24,78226.24,29.9,-0.00033,0.0,0.03571]
[1779045622926,64.24,78226.16,29.9,-0.00033,0.0,0.03572]
[1779045628012,64.24,78225.91,29.9,-0.00033,0.0,0.03573]
[1779045633324,64.24,78225.77,29.9,-0.00033,0.0,0.03545]
[1779045638351,64.24,78225.83,29.9,-0.00033,0.0,0.03544]
[1779045643452,64.24,78225.79,29.9,-0.00033,0.0,0.03545]
[1779045648510,64.24,78225.75,29.9,-0.00033,0.0,0.03545]
[1779045652275,64.24,78216.37,29.9,-0.00033,0.0,0.03604]
[1779045657410,64.24,78211.99,29.9,-0.00033,0.0,0.03632]
[1779045662694,64.24,78212.48,29.9,-0.00033,0.0,0.03629]
[1779045667890,64.24,78212.48,29.9,-0.00033,0.0,0.03629]
[1779045673076,64.24,78212.68,29.9,-0.00033,0.0,0.03628]
[1779045677257,64.24,78221.22,29.9,-0.00033,0.0,0.03574]
[1779045682339,64.24,78222.87,29.9,-0.00033,0.0,0.03563]
[1779045687356,64.24,78222.91,29.9,-0.00033,0.0,0.03563]
[1779045692775,64.24,78223.23,29.9,-0.00032,0.0,0.03531]
[1779045697958,64.24,78225.7,29.9,-0.00032,0.0,0.03516]
[1779045703252,64.24,78227.95,29.9,-0.00032,0.0,0.03502]
[1779045708420,64.24,78230.82,29.9,-0.00032,0.0,0.03484]
[1779045713433,64.24,78231.22,29.9,-0.00032,0.0,0.03482]
[1779045718799,64.24,78231.17,29.9,-0.00032,0.0,0.03482]
[1779045723854,64.24,78231.6,29.9,-0.00032,0.0,0.03479]
[1779045729001,64.24,78232.79,29.9,-0.00032,0.0,0.03472]
[1779045734180,64.24,78233.25,29.9,-0.00032,0.0,0.03469]
[1779045739547,64.24,78233.34,29.9,-0.00032,0.0,0.03469]
[1779045744609,64.24,78233.45,29.9,-0.00032,0.0,0.03468]
[1779045749764,64.24,78233.69,29.9,-0.00032,0.0,0.03467]
[1779045755040,64.24,78235.27,29.9,-0.00031,0.0,0.03428]
[1779045760057,64.24,78235.59,29.9,-0.00031,0.0,0.03426]
[1779045765180,64.24,78243.03,29.9,-0.00031,0.0,0.03381]
[1779045770346,64.24,78245.46,29.9,-0.00031,0.0,0.03366]
[1779045775790,64.24,78249.5,29.9,-0.00031,0.0,0.03342]
[1779045781149,64.24,78249.6,29.9,-0.00031,0.0,0.03342]
[1779045785068,64.24,78249.59,29.9,-0.00031,0.0,0.03342]
[1779045785803,64.24,78249.26,29.9,-0.00031,0.0,0.03344]
[1779045790873,64.24,78249.55,29.9,-0.00031,0.0,0.03342]
[1779045795882,64.24,78249.59,29.9,-0.00031,0.0,0.03342]
[1779045797582,64.24,78259.88,29.9,-0.0003,0.0,0.03281]
[1779045801556,64.24,78268.59,29.9,-0.00029,0.0,0.0323]
[1779045806563,64.24,78271.3,29.9,-0.00029,0.0,0.03215]
[1779045811828,64.24,78273.06,29.9,-0.00029,0.0,0.03178]
[1779045817163,64.24,78273.01,29.9,-0.00029,0.0,0.03178]
[1779045819398,64.24,78260.09,29.9,-0.0003,0.0,0.03252]
[1779045824628,64.24,78254.06,29.9,-0.0003,0.0,0.03288]
[1779045829700,64.24,78254.07,29.9,-0.0003,0.0,0.03288]
[1779045834773,64.24,78254.34,29.9,-0.0003,0.0,0.03286]
[1779045839264,64.24,78245.72,29.9,-0.00031,0.0,0.03337]
[1779045844411,64.24,78242.42,29.9,-0.00031,0.0,0.03357]
[1779045849618,64.24,78241.45,29.9,-0.00031,0.0,0.03362]
[1779045854648,64.24,78241.45,29.9,-0.00031,0.0,0.03362]
[1779045859748,64.24,78233.26,29.9,-0.00031,0.0,0.03412]
[1779045864753,64.24,78231.3,29.9,-0.00031,0.0,0.03424]
[1779045870032,64.24,78237.36,29.9,-0.00031,0.0,0.03387]
[1779045875186,64.24,78237.42,29.9,-0.00031,0.0,0.03358]
[1779045880273,64.24,78237.42,29.9,-0.00031,0.0,0.03358]
[1779045885531,64.24,78231.44,29.9,-0.00031,0.0,0.03395]
[1779045886689,64.24,78222.13,29.9,-0.00032,0.0,0.03451]
[1779045891734,64.24,78214.82,29.9,-0.00032,0.0,0.03497]
[1779045895821,64.24,78205.66,29.9,-0.00033,0.0,0.03554]
[1779045900831,64.24,78206.46,29.9,-0.00033,0.0,0.03549]
[1779045903521,64.24,78216.82,29.9,-0.00032,0.0,0.03484]
[1779045908604,64.24,78218.92,29.9,-0.00032,0.0,0.03471]
[1779045913706,64.24,78219.72,29.9,-0.00032,0.0,0.03466]
[1779045918884,64.24,78221.02,29.9,-0.00032,0.0,0.03458]
[1779045924196,64.24,78223.22,29.9,-0.00032,0.0,0.03445]
[1779045929259,64.24,78220.77,29.9,-0.00032,0.0,0.0346]
[1779045934352,64.24,78220.43,29.9,-0.00032,0.0,0.03433]
[1779045939446,64.24,78220.1,29.9,-0.00032,0.0,0.03435]
[1779045944603,64.24,78218.11,29.9,-0.00032,0.0,0.03447]
[1779045949658,64.24,78211.79,29.9,-0.00032,0.0,0.03486]
[1779045954930,64.24,78210.8,29.9,-0.00032,0.0,0.03492]
[1779045960107,64.24,78211.35,29.9,-0.00032,0.0,0.03489]
[1779045965277,64.24,78212.61,29.9,-0.00032,0.0,0.03481]
[1779045970433,64.24,78212.39,29.9,-0.00032,0.0,0.03483]
[1779045975596,64.24,78213.15,29.9,-0.00032,0.0,0.03478]
[1779045980633,64.24,78213.17,29.9,-0.00032,0.0,0.03478]
[1779045985799,64.24,78214.36,29.9,-0.00032,0.0,0.0347]
[1779045990827,64.24,78214.35,29.9,-0.00032,0.0,0.0347]
[1779045995940,64.24,78214.35,29.9,-0.00032,0.0,0.03442]
[1779046001130,64.24,78213.84,29.9,-0.00032,0.0,0.03445]
[1779046006273,64.24,78221.32,29.9,-0.00031,0.0,0.03399]
[1779046011526,64.24,78221.54,29.9,-0.00031,0.0,0.03398]
[1779046016548,64.24,78221.36,29.9,-0.00031,0.0,0.03399]
[1779046021947,64.24,78221.32,29.9,-0.00031,0.0,0.03399]
[1779046027165,64.24,78221.82,29.9,-0.00031,0.0,0.03396]
[1779046032205,64.24,78221.79,29.9,-0.00031,0.0,0.03396]
[1779046037452,64.24,78219.92,29.9,-0.00031,0.0,0.03408]
[1779046042624,64.24,78219.6,29.9,-0.00031,0.0,0.03409]
[1779046047721,64.24,78218.56,29.9,-0.00031,0.0,0.03416]
[1779046052968,64.24,78218.69,29.9,-0.00031,0.0,0.03386]
[1779046058199,64.24,78218.69,29.9,-0.00031,0.0,0.03386]
[1779046063241,64.24,78218.59,29.9,-0.00031,0.0,0.03387]
[1779046068247,64.24,78212.57,29.9,-0.00031,0.0,0.03424]
[1779046073479,64.24,78210.34,29.9,-0.00032,0.0,0.03437]
[1779046078718,64.24,78209.11,29.9,-0.00032,0.0,0.03445]
[1779046083852,64.24,78208.84,29.9,-0.00032,0.0,0.03447]
[1779046088937,64.24,78209.24,29.9,-0.00032,0.0,0.03444]
[1779046093969,64.24,78209.37,29.9,-0.00032,0.0,0.03443]
[1779046099027,64.24,78209.37,29.9,-0.00032,0.0,0.03443]
[1779046104349,64.24,78207.49,29.9,-0.00032,0.0,0.03455]
[1779046109458,64.24,78206.85,29.9,-0.00032,0.0,0.03459]
[1779046114550,64.24,78206.35,29.9,-0.00032,0.0,0.03433]
[1779046119647,64.24,78206.61,29.9,-0.00032,0.0,0.03431]
[1779046124921,64.24,78202.78,29.9,-0.00032,0.0,0.03455]
[1779046130211,64.24,78207.98,29.9,-0.00032,0.0,0.03423]
[1779046132767,64.24,78216.03,29.9,-0.00031,0.0,0.03374]
[1779046137828,64.24,78215.91,29.9,-0.00031,0.0,0.03375]
[1779046143121,64.24,78216.02,29.9,-0.00031,0.0,0.03374]
[1779046148398,64.24,78215.69,29.9,-0.00031,0.0,0.03376]
[1779046153501,64.24,78215.66,29.9,-0.00031,0.0,0.03376]
[1779046158762,64.24,78215.79,29.9,-0.00031,0.0,0.03376]
[1779046163876,64.24,78214.95,29.9,-0.00031,0.0,0.03381]
[1779046168956,64.24,78215.04,29.9,-0.00031,0.0,0.0338]
[1779046174123,64.24,78214.09,29.9,-0.00031,0.0,0.03358]
[1779046179502,64.24,78214.38,29.9,-0.00031,0.0,0.03356]
[1779046184747,64.24,78214.35,29.9,-0.00031,0.0,0.03356]
[1779046186803,64.24,78205.18,29.9,-0.00031,0.0,0.03412]
[1779046192031,64.24,78199.73,29.9,-0.00032,0.0,0.03445]
[1779046197293,64.24,78198.65,29.9,-0.00032,0.0,0.03452]
[1779046202524,64.24,78198.95,29.9,-0.00032,0.0,0.0345]
[1779046207628,64.24,78201.18,29.9,-0.00032,0.0,0.03436]
[1779046212816,64.24,78206.84,29.9,-0.00031,0.0,0.03401]
[1779046217861,64.24,78206.63,29.9,-0.00031,0.0,0.03403]
[1779046222981,64.24,78206.73,29.9,-0.00031,0.0,0.03402]
[1779046228228,64.24,78206.32,29.9,-0.00031,0.0,0.03405]
[1779046233555,64.24,78206.56,29.9,-0.00031,0.0,0.03375]
[1779046238687,64.24,78206.68,29.9,-0.00031,0.0,0.03374]
[1779046243771,64.24,78206.56,29.9,-0.00031,0.0,0.03375]
[1779046248936,64.24,78206.85,29.9,-0.00031,0.0,0.03373]
[1779046254004,64.24,78206.96,29.9,-0.00031,0.0,0.03372]
[1779046259187,64.24,78206.68,29.9,-0.00031,0.0,0.03374]
[1779046264207,64.24,78206.77,29.9,-0.00031,0.0,0.03373]
[1779046269498,64.24,78206.44,29.9,-0.00031,0.0,0.03375]
[1779046274513,64.24,78206.45,29.9,-0.00031,0.0,0.03375]
[1779046279745,64.24,78206.36,29.9,-0.00031,0.0,0.03376]
[1779046285093,64.24,78206.45,29.9,-0.00031,0.0,0.03375]
[1779046290382,64.24,78206.41,29.9,-0.00031,0.0,0.03375]
[1779046295774,64.24,78206.37,29.9,-0.00031,0.0,0.03347]
[1779046301209,64.24,78206.51,29.9,-0.00031,0.0,0.03347]
[1779046306391,64.24,78206.53,29.9,-0.00031,0.0,0.03346]
[1779046311419,64.24,78206.55,29.9,-0.00031,0.0,0.03346]
[1779046316434,64.24,78206.92,29.9,-0.00031,0.0,0.03344]
[1779046321511,64.24,78208.17,29.9,-0.00031,0.0,0.03337]
[1779046326629,64.24,78208.79,29.9,-0.00031,0.0,0.03333]
[1779046331853,64.24,78209.0,29.9,-0.00031,0.0,0.03332]
[1779046336864,64.24,78209.09,29.9,-0.00031,0.0,0.03331]
[1779046342173,64.24,78208.95,29.9,-0.00031,0.0,0.03332]
[1779046347357,64.24,78209.51,29.9,-0.00031,0.0,0.03329]
[1779046352390,64.24,78209.41,29.9,-0.0003,0.0,0.03301]
[1779046357494,64.24,78213.27,29.9,-0.0003,0.0,0.03278]
[1779046362578,64.24,78209.63,29.9,-0.0003,0.0,0.033]
[1779046367917,64.24,78209.85,29.9,-0.0003,0.0,0.03298]
[1779046373072,64.24,78210.56,29.9,-0.0003,0.0,0.03294]
[1779046378426,64.24,78209.83,29.9,-0.0003,0.0,0.03299]
[1779046383658,64.24,78209.66,29.9,-0.0003,0.0,0.033]
[1779046388786,64.24,78209.93,29.9,-0.0003,0.0,0.03298]
[1779046393935,64.24,78204.32,29.9,-0.00031,0.0,0.03331]
[1779046396067,64.24,78204.17,29.9,-0.00031,0.0,0.03332]
[1779046396752,64.24,78204.26,29.9,-0.00031,0.0,0.03332]
[1779046401753,64.24,78203.28,29.9,-0.00031,0.0,0.03338]
[1779046406754,64.24,78202.62,29.9,-0.00031,0.0,0.03342]
[1779046411786,64.24,78202.5,29.9,-0.00031,0.0,0.03342]
[1779046417045,64.24,78202.59,29.9,-0.00031,0.0,0.03314]
[1779046422121,64.24,78202.57,29.9,-0.00031,0.0,0.03314]
[1779046427536,64.24,78202.57,29.9,-0.00031,0.0,0.03314]
[1779046432777,64.24,78205.81,29.9,-0.0003,0.0,0.03294]
[1779046437777,64.24,78210.64,29.9,-0.0003,0.0,0.03266]
[1779046442814,64.24,78210.09,29.9,-0.0003,0.0,0.03269]
[1779046448001,64.24,78209.43,29.9,-0.0003,0.0,0.03273]
[1779046453039,64.24,78210.01,29.9,-0.0003,0.0,0.0327]
[1779046458110,64.24,78209.13,29.9,-0.0003,0.0,0.03275]
[1779046463338,64.24,78208.52,29.9,-0.0003,0.0,0.03278]
[1779046468409,64.24,78207.93,29.9,-0.0003,0.0,0.03282]
[1779046473784,64.24,78202.7,29.9,-0.0003,0.0,0.03285]
[1779046478851,64.24,78202.26,29.9,-0.0003,0.0,0.03287]
[1779046484201,64.24,78201.83,29.9,-0.0003,0.0,0.0329]
[1779046489552,64.24,78204.14,29.9,-0.0003,0.0,0.03276]
[1779046494780,64.24,78202.88,29.9,-0.0003,0.0,0.03284]
[1779046499824,64.24,78196.34,29.9,-0.00031,0.0,0.03323]
[1779046505056,64.24,78196.14,29.9,-0.00031,0.0,0.03324]
[1779046510076,64.24,78196.99,29.9,-0.00031,0.0,0.03319]
[1779046515165,64.24,78198.32,29.9,-0.00031,0.0,0.03311]
[1779046520322,64.24,78197.96,29.9,-0.00031,0.0,0.03313]
[1779046525356,64.24,78200.58,29.9,-0.0003,0.0,0.03297]
[1779046530436,64.24,78200.23,29.9,-0.0003,0.0,0.033]
[1779046535621,64.24,78201.05,29.9,-0.0003,0.0,0.03267]
[1779046540672,64.24,78201.31,29.9,-0.0003,0.0,0.03265]
[1779046545910,64.24,78201.37,29.9,-0.0003,0.0,0.03265]
[1779046550967,64.24,78201.3,29.9,-0.0003,0.0,0.03265]
[1779046556248,64.24,78202.75,29.9,-0.0003,0.0,0.03257]
[1779046561413,64.24,78203.51,29.9,-0.0003,0.0,0.03252]
[1779046566418,64.24,78203.36,29.9,-0.0003,0.0,0.03253]
[1779046571598,64.24,78203.21,29.9,-0.0003,0.0,0.03254]
[1779046576630,64.24,78203.27,29.9,-0.0003,0.0,0.03254]
[1779046581852,64.24,78203.38,29.9,-0.0003,0.0,0.03253]
[1779046587166,64.24,78203.01,29.9,-0.0003,0.0,0.03255]
[1779046592501,64.24,78202.95,29.9,-0.0003,0.0,0.03228]
[1779046597546,64.24,78202.78,29.9,-0.0003,0.0,0.03229]
[1779046602700,64.24,78202.96,29.9,-0.0003,0.0,0.03228]
[1779046607784,64.24,78206.06,29.9,-0.0003,0.0,0.0321]
[1779046609181,64.24,78214.3,29.9,-0.00029,0.0,0.03162]
[1779046614219,64.24,78217.47,29.9,-0.00029,0.0,0.03144]
[1779046619528,64.24,78217.04,29.9,-0.00029,0.0,0.03147]
[1779046624913,64.24,78217.04,29.9,-0.00029,0.0,0.03147]
[1779046630282,64.24,78218.47,29.9,-0.00029,0.0,0.03139]
[1779046635380,64.24,78216.59,29.9,-0.00029,0.0,0.03149]
[1779046640384,64.24,78216.41,29.9,-0.00029,0.0,0.0315]
[1779046645645,64.24,78217.4,29.9,-0.00029,0.0,0.03145]
[1779046650695,64.24,78217.48,29.9,-0.00029,0.0,0.03144]
[1779046655864,64.24,78217.66,29.9,-0.00029,0.0,0.03116]
[1779046660957,64.24,78217.93,29.9,-0.00029,0.0,0.03115]
[1779046666187,64.24,78217.83,29.9,-0.00029,0.0,0.03115]
[1779046671460,64.24,78217.68,29.9,-0.00029,0.0,0.03116]
[1779046676577,64.24,78217.7,29.9,-0.00029,0.0,0.03116]
[1779046681882,64.24,78216.04,29.9,-0.00029,0.0,0.03125]
[1779046686941,64.24,78215.26,29.9,-0.00029,0.0,0.0313]
[1779046692168,64.24,78215.02,29.9,-0.00029,0.0,0.03131]
[1779046697414,64.24,78215.02,29.9,-0.00029,0.0,0.03131]
[1779046702541,64.24,78213.51,29.9,-0.00029,0.0,0.0314]
[1779046707593,64.24,78213.57,29.9,-0.00029,0.0,0.03139]
[1779046713032,64.24,78214.23,29.9,-0.00029,0.0,0.03109]
[1779046718136,64.24,78221.33,29.9,-0.00028,0.0,0.03069]
[1779046723400,64.24,78223.33,29.9,-0.00028,0.0,0.03058]
[1779046728661,64.24,78223.35,29.9,-0.00028,0.0,0.03058]
[1779046733818,64.24,78222.85,29.9,-0.00028,0.0,0.03061]
[1779046739088,64.24,78222.85,29.9,-0.00028,0.0,0.03061]
[1779046744204,64.24,78222.57,29.9,-0.00028,0.0,0.03062]
[1779046749453,64.24,78222.71,29.9,-0.00028,0.0,0.03061]
[1779046754659,64.24,78223.86,29.9,-0.00028,0.0,0.03055]
[1779046759794,64.24,78223.86,29.9,-0.00028,0.0,0.03055]
[1779046765195,64.24,78223.97,29.9,-0.00028,0.0,0.03054]
[1779046770315,64.24,78224.03,29.9,-0.00028,0.0,0.03054]
[1779046775540,64.24,78223.98,29.9,-0.00028,0.0,0.03028]
[1779046780754,64.24,78231.13,29.9,-0.00027,0.0,0.02989]
[1779046786080,64.24,78231.17,29.9,-0.00027,0.0,0.02989]
[1779046791489,64.24,78238.52,29.9,-0.00027,0.0,0.02949]
[1779046796589,64.24,78238.65,29.9,-0.00027,0.0,0.02948]
[1779046796748,64.24,78238.65,29.9,-0.00027,0.0,0.02948]
[1779046796835,64.24,78238.65,29.9,-0.00027,0.0,0.02948]
[1779046797062,64.24,78238.65,29.9,-0.00027,0.0,0.02948]
[1779046797311,64.24,78239.0,29.9,-0.00027,0.0,0.02946]
[1779046799288,64.24,78247.53,29.9,-0.00027,0.0,0.02901]
[1779046800414,64.24,78261.69,29.9,-0.00026,0.0,0.02827]
[1779046802445,64.24,78271.07,29.9,-0.00025,0.0,0.02779]
[1779046804238,64.24,78269.97,29.9,-0.00025,0.0,0.02784]
[1779046809359,64.24,78269.6,29.9,-0.00025,0.0,0.02786]
[1779046814431,64.24,78269.53,29.9,-0.00025,0.0,0.02787]
[1779046819826,64.24,78270.08,29.9,-0.00025,0.0,0.02784]
[1779046823266,64.24,78281.15,29.9,-0.00025,0.0,0.02728]
[1779046824510,64.24,78288.69,29.9,-0.00024,0.0,0.0269]
[1779046829768,64.24,78291.3,29.9,-0.00024,0.0,0.02678]
[1779046831298,64.24,78296.18,29.9,-0.00024,0.0,0.0263]
[1779046836578,64.24,78299.9,29.9,-0.00024,0.0,0.02612]
[1779046841745,64.24,78301.42,29.9,-0.00024,0.0,0.02605]
[1779046843232,64.24,78308.0,29.9,-0.00023,0.0,0.02574]
[1779046843303,64.24,78324.88,29.9,-0.00023,0.0,0.02495]
[1779046844304,64.24,78341.06,29.9,-0.00022,0.0,0.02421]
[1779046847470,64.24,78331.93,29.9,-0.00022,0.0,0.02463]
[1779046852089,64.24,78329.96,29.9,-0.00022,0.0,0.02471]
[1779046857502,64.24,78330.74,29.9,-0.00022,0.0,0.02468]
[1779046862792,64.24,78328.39,29.9,-0.00022,0.0,0.02479]
[1779046866222,64.24,78333.06,29.9,-0.00022,0.0,0.02457]
[1779046871507,64.24,78333.48,29.9,-0.00022,0.0,0.02455]
[1779046876717,64.24,78333.83,29.9,-0.00022,0.0,0.02454]
[1779046881894,64.24,78333.81,29.9,-0.00022,0.0,0.02454]
[1779046887060,64.24,78333.85,29.9,-0.00022,0.0,0.02454]
[1779046892179,64.24,78335.14,29.9,-0.00022,0.0,0.02426]
[1779046897209,64.24,78334.78,29.9,-0.00022,0.0,0.02428]
[1779046902388,64.24,78334.75,29.9,-0.00022,0.0,0.02428]
[1779046907644,64.24,78334.79,29.9,-0.00022,0.0,0.02428]
[1779046912767,64.24,78323.94,29.9,-0.00022,0.0,0.02477]
[1779046913396,64.24,78315.88,29.9,-0.00023,0.0,0.02514]
[1779046916320,64.24,78325.46,29.9,-0.00022,0.0,0.0247]
[1779046921391,64.24,78321.95,29.9,-0.00023,0.0,0.02486]
[1779046926555,64.24,78320.27,29.9,-0.00023,0.0,0.02494]
[1779046926562,64.24,78339.29,29.9,-0.00022,0.0,0.02407]
[1779046927284,64.24,78348.03,29.9,-0.00021,0.0,0.02369]
[1779046932582,64.24,78347.39,29.9,-0.00021,0.0,0.02372]
[1779046937644,64.24,78350.01,29.9,-0.00021,0.0,0.0236]
[1779046942913,64.24,78350.65,29.9,-0.00021,0.0,0.02357]
[1779046943427,64.24,78359.6,29.9,-0.00021,0.0,0.02318]
[1779046944242,64.24,78377.03,29.9,-0.0002,0.0,0.02244]
[1779046949452,64.24,78371.51,29.9,-0.0002,0.0,0.02268]
[1779046954620,64.24,78373.25,29.9,-0.0002,0.0,0.0224]
[1779046959636,64.24,78369.08,29.9,-0.0002,0.0,0.02257]
[1779046963918,64.24,78360.86,29.9,-0.00021,0.0,0.02292]
[1779046969109,64.24,78354.08,29.9,-0.00021,0.0,0.02321]
[1779046974179,64.24,78352.72,29.9,-0.00021,0.0,0.02327]
[1779046979212,64.24,78347.81,29.9,-0.00021,0.0,0.02348]
[1779046984252,64.24,78348.09,29.9,-0.00021,0.0,0.02347]
[1779046989428,64.24,78347.92,29.9,-0.00021,0.0,0.02348]
[1779046994700,64.24,78349.99,29.9,-0.00021,0.0,0.02339]
[1779046999889,64.24,78355.24,29.9,-0.00021,0.0,0.02316]
[1779047005291,64.24,78356.5,29.9,-0.00021,0.0,0.02311]
[1779047007072,64.24,78356.5,29.9,-0.00021,0.0,0.02311]
[1779047007086,64.24,78356.5,29.9,-0.00021,0.0,0.02311]
[1779047007206,64.24,78356.5,29.9,-0.00021,0.0,0.02311]
[1779047012531,64.24,78350.47,29.9,-0.00021,0.0,0.02316]
[1779047017844,64.24,78350.73,29.9,-0.00021,0.0,0.02315]
[1779047019367,64.24,78350.73,29.9,-0.00021,0.0,0.02315]
[1779047024456,64.24,78350.88,29.9,-0.00021,0.0,0.02314]
[1779047029635,64.24,78350.78,29.9,-0.00021,0.0,0.02314]
[1779047034638,64.24,78350.71,29.9,-0.00021,0.0,0.02315]
[1779047038952,64.24,78358.85,29.9,-0.00021,0.0,0.0228]
[1779047044224,64.24,78359.5,29.9,-0.00021,0.0,0.02277]
[1779047049400,64.24,78360.17,29.9,-0.00021,0.0,0.02274]
[1779047054431,64.24,78360.0,29.9,-0.00021,0.0,0.02275]
[1779047059572,64.24,78355.38,29.9,-0.00021,0.0,0.02295]
[1779047064701,64.24,78353.71,29.9,-0.00021,0.0,0.02302]
[1779047069871,64.24,78353.17,29.9,-0.00021,0.0,0.02304]
[1779047075023,64.24,78353.21,29.9,-0.00021,0.0,0.02283]
[1779047080389,64.24,78352.98,29.9,-0.00021,0.0,0.02284]
[1779047085724,64.24,78353.1,29.9,-0.00021,0.0,0.02284]
[1779047091126,64.24,78353.1,29.9,-0.00021,0.0,0.02284]
[1779047096131,64.24,78353.6,29.9,-0.00021,0.0,0.02281]
[1779047101408,64.24,78349.92,29.9,-0.00021,0.0,0.02297]
[1779047106461,64.24,78353.69,29.9,-0.00021,0.0,0.02281]
[1779047111625,64.24,78353.03,29.9,-0.00021,0.0,0.02284]
[1779047116992,64.24,78350.32,29.9,-0.00021,0.0,0.02295]
[1779047120835,64.24,78341.74,29.9,-0.00021,0.0,0.02332]
[1779047125976,64.24,78340.03,29.9,-0.00021,0.0,0.0234]
[1779047131347,64.24,78334.64,29.9,-0.00021,0.0,0.02363]
[1779047136374,64.24,78327.3,29.9,-0.00022,0.0,0.02374]
[1779047141395,64.24,78322.37,29.9,-0.00022,0.0,0.02396]
[1779047146466,64.24,78322.62,29.9,-0.00022,0.0,0.02395]
[1779047151699,64.24,78323.59,29.9,-0.00022,0.0,0.02391]
[1779047156845,64.24,78323.32,29.9,-0.00022,0.0,0.02392]
[1779047161850,64.24,78323.92,29.9,-0.00022,0.0,0.02389]
[1779047166997,64.24,78331.46,29.9,-0.00021,0.0,0.02356]
[1779047172221,64.24,78331.5,29.9,-0.00021,0.0,0.02356]
[1779047177443,64.24,78332.0,29.9,-0.00021,0.0,0.02354]
[1779047182665,64.24,78332.35,29.9,-0.00021,0.0,0.02352]
[1779047187858,64.24,78331.88,29.9,-0.00021,0.0,0.02354]
[1779047193121,64.24,78332.11,29.9,-0.00021,0.0,0.02332]
[1779047198307,64.24,78332.18,29.9,-0.00021,0.0,0.02332]
[1779047203342,64.24,78332.1,29.9,-0.00021,0.0,0.02332]
[1779047208476,64.24,78332.38,29.9,-0.00021,0.0,0.02331]
[1779047213506,64.24,78333.87,29.9,-0.00021,0.0,0.02324]
[1779047218867,64.24,78334.08,29.9,-0.00021,0.0,0.02323]
[1779047221687,64.24,78342.64,29.9,-0.00021,0.0,0.02286]
[1779047226828,64.24,78347.17,29.9,-0.0002,0.0,0.02267]
[1779047231963,64.24,78349.62,29.9,-0.0002,0.0,0.02257]
[1779047237306,64.24,78351.13,29.9,-0.0002,0.0,0.02251]
[1779047242397,64.24,78351.08,29.9,-0.0002,0.0,0.02251]
[1779047247709,64.24,78353.14,29.9,-0.0002,0.0,0.02242]
[1779047253006,64.24,78355.26,29.9,-0.0002,0.0,0.02213]
[1779047258132,64.24,78359.36,29.9,-0.0002,0.0,0.02196]
[1779047262833,64.24,78371.04,29.9,-0.00019,0.0,0.02148]
[1779047263752,64.24,78385.12,29.9,-0.00019,0.0,0.02092]
[1779047268678,64.24,78375.57,29.9,-0.00019,0.0,0.0213]
[1779047273805,64.24,78375.0,29.9,-0.00019,0.0,0.02132]
[1779047278996,64.24,78375.29,29.9,-0.00019,0.0,0.02131]
[1779047284043,64.24,78374.89,29.9,-0.00019,0.0,0.02133]
[1779047289157,64.24,78371.19,29.9,-0.00019,0.0,0.02148]
[1779047294306,64.24,78371.19,29.9,-0.00019,0.0,0.02148]
[1779047299411,64.24,78371.41,29.9,-0.00019,0.0,0.02147]
[1779047304513,64.24,78372.13,29.9,-0.00019,0.0,0.02144]
[1779047309856,64.24,78371.7,29.9,-0.00019,0.0,0.02146]
[1779047313719,64.24,78375.57,29.9,-0.00019,0.0,0.02111]
[1779047318923,64.24,78377.43,29.9,-0.00019,0.0,0.02103]
[1779047324126,64.24,78378.01,29.9,-0.00019,0.0,0.02101]
[1779047326790,64.24,78386.21,29.9,-0.00019,0.0,0.02069]
[1779047329811,64.24,78395.34,29.9,-0.00018,0.0,0.02033]
[1779047334920,64.24,78392.05,29.9,-0.00018,0.0,0.02046]
[1779047340031,64.24,78385.62,29.9,-0.00019,0.0,0.02071]
[1779047345381,64.24,78378.84,29.9,-0.00019,0.0,0.02098]
[1779047350535,64.24,78378.74,29.9,-0.00019,0.0,0.02098]
[1779047351858,64.24,78392.7,29.9,-0.00018,0.0,0.02044]
[1779047357017,64.24,78396.07,29.9,-0.00018,0.0,0.02031]
[1779047362052,64.24,78395.89,29.9,-0.00018,0.0,0.02031]
[1779047367068,64.24,78396.72,29.9,-0.00018,0.0,0.02028]
[1779047372106,64.24,78397.3,29.9,-0.00018,0.0,0.02007]
[1779047377176,64.24,78401.83,29.9,-0.00018,0.0,0.0199]
[1779047382408,64.24,78402.01,29.9,-0.00018,0.0,0.01989]
[1779047387684,64.24,78402.44,29.9,-0.00018,0.0,0.01988]
[1779047392864,64.24,78403.08,29.9,-0.00018,0.0,0.01985]
[1779047398161,64.24,78404.08,29.9,-0.00018,0.0,0.01982]
[1779047403617,64.24,78406.77,29.9,-0.00018,0.0,0.01972]
[1779047408892,64.24,78405.16,29.9,-0.00018,0.0,0.01978]
[1779047411156,64.24,78413.16,29.9,-0.00017,0.0,0.01948]
[1779047416414,64.24,78416.61,29.9,-0.00017,0.0,0.01935]
[1779047421567,64.24,78417.76,29.9,-0.00017,0.0,0.01931]
[1779047426822,64.24,78417.92,29.9,-0.00017,0.0,0.0193]
[1779047432078,64.24,78417.89,29.9,-0.00017,0.0,0.01912]
[1779047437328,64.24,78422.02,29.9,-0.00017,0.0,0.01897]
[1779047442705,64.24,78421.85,29.9,-0.00017,0.0,0.01898]
[1779047447886,64.24,78422.56,29.9,-0.00017,0.0,0.01896]
[1779047453181,64.24,78422.33,29.9,-0.00017,0.0,0.01896]
[1779047458281,64.24,78422.27,29.9,-0.00017,0.0,0.01897]
[1779047463430,64.24,78421.62,29.9,-0.00017,0.0,0.01899]
[1779047468671,64.24,78422.65,29.9,-0.00017,0.0,0.01895]
[1779047472437,64.24,78430.56,29.9,-0.00017,0.0,0.01867]
[1779047477843,64.24,78431.76,29.9,-0.00017,0.0,0.01863]
[1779047480086,64.24,78440.66,29.9,-0.00016,0.0,0.01831]
[1779047483000,64.24,78422.88,29.9,-0.00017,0.0,0.01894]
[1779047488287,64.24,78425.69,29.9,-0.00017,0.0,0.01884]
[1779047493503,64.24,78423.88,29.9,-0.00017,0.0,0.01873]
[1779047498861,64.24,78422.93,29.9,-0.00017,0.0,0.01876]
[1779047504248,64.24,78421.53,29.9,-0.00017,0.0,0.01881]
[1779047509555,64.24,78422.46,29.9,-0.00017,0.0,0.01878]
[1779047514774,64.24,78423.21,29.9,-0.00017,0.0,0.01875]
[1779047520000,64.24,78422.79,29.9,-0.00017,0.0,0.01877]
[1779047525304,64.24,78422.84,29.9,-0.00017,0.0,0.01877]
[1779047530602,64.24,78422.38,29.9,-0.00017,0.0,0.01878]
[1779047535979,64.24,78422.29,29.9,-0.00017,0.0,0.01879]
[1779047540994,64.24,78422.13,29.9,-0.00017,0.0,0.01879]
[1779047546096,64.24,78422.32,29.9,-0.00017,0.0,0.01879]
[1779047551360,64.24,78422.86,29.9,-0.00017,0.0,0.01859]
[1779047556434,64.24,78424.56,29.9,-0.00017,0.0,0.01853]
[1779047561538,64.24,78423.52,29.9,-0.00017,0.0,0.01857]
[1779047566846,64.24,78423.13,29.9,-0.00017,0.0,0.01858]
[1779047572189,64.24,78418.94,29.9,-0.00017,0.0,0.01873]
[1779047577381,64.24,78419.75,29.9,-0.00017,0.0,0.0187]
[1779047582600,64.24,78419.83,29.9,-0.00017,0.0,0.0187]
[1779047587838,64.24,78419.93,29.9,-0.00017,0.0,0.01869]
[1779047592969,64.24,78420.04,29.9,-0.00017,0.0,0.01869]
[1779047598368,64.24,78425.32,29.9,-0.00017,0.0,0.0185]
[1779047603449,64.24,78425.68,29.9,-0.00017,0.0,0.01849]
[1779047608597,64.24,78424.68,29.9,-0.00017,0.0,0.01852]
[1779047613689,64.24,78424.72,29.9,-0.00016,0.0,0.01835]
[1779047618069,64.24,78424.81,29.9,-0.00016,0.0,0.01835]
[1779047619080,64.24,78424.81,29.9,-0.00016,0.0,0.01835]
[1779047624211,64.24,78428.6,29.9,-0.00016,0.0,0.01821]
[1779047629453,64.24,78431.55,29.9,-0.00016,0.0,0.01811]
[1779047634784,64.24,78432.06,29.9,-0.00016,0.0,0.01809]
[1779047639951,64.24,78436.42,29.9,-0.00016,0.0,0.01794]
[1779047644975,64.24,78432.93,29.9,-0.00016,0.0,0.01806]
[1779047649978,64.24,78430.86,29.9,-0.00016,0.0,0.01813]
[1779047655137,64.24,78431.42,29.9,-0.00016,0.0,0.01812]
[1779047660230,64.24,78430.77,29.9,-0.00016,0.0,0.01814]
[1779047665294,64.24,78431.15,29.9,-0.00016,0.0,0.01812]
[1779047670266,64.24,78420.22,29.9,-0.00017,0.0,0.01851]
[1779047675271,64.24,78415.33,29.9,-0.00017,0.0,0.0185]
[1779047679149,64.24,78400.91,29.9,-0.00017,0.0,0.01902]
[1779047682396,64.24,78392.43,29.9,-0.00017,0.0,0.01933]
[1779047687592,64.24,78392.17,29.9,-0.00017,0.0,0.01934]
[1779047692631,64.24,78389.63,29.9,-0.00017,0.0,0.01943]
[1779047697961,64.24,78387.84,29.9,-0.00018,0.0,0.0195]
[1779047703191,64.24,78380.41,29.9,-0.00018,0.0,0.01977]
[1779047708417,64.24,78379.62,29.9,-0.00018,0.0,0.0198]
[1779047713506,64.24,78377.3,29.9,-0.00018,0.0,0.01989]
[1779047718590,64.24,78377.43,29.9,-0.00018,0.0,0.01989]
[1779047723685,64.24,78377.14,29.9,-0.00018,0.0,0.0199]
[1779047728835,64.24,78376.29,29.9,-0.00018,0.0,0.01993]
[1779047734031,64.24,78375.95,29.9,-0.00018,0.0,0.01975]
[1779047739057,64.24,78376.37,29.9,-0.00018,0.0,0.01974]
[1779047744299,64.24,78376.37,29.9,-0.00018,0.0,0.01974]
[1779047749404,64.24,78375.74,29.9,-0.00018,0.0,0.01976]
[1779047751307,64.24,78366.29,29.9,-0.00018,0.0,0.02012]
[1779047756386,64.24,78372.61,29.9,-0.00018,0.0,0.01988]
[1779047761432,64.24,78372.68,29.9,-0.00018,0.0,0.01988]
[1779047766649,64.24,78372.61,29.9,-0.00018,0.0,0.01988]
[1779047772065,64.24,78371.15,29.9,-0.00018,0.0,0.01993]
[1779047777216,64.24,78371.07,29.9,-0.00018,0.0,0.01994]
[1779047782448,64.24,78371.05,29.9,-0.00018,0.0,0.01994]
[1779047787590,64.24,78370.87,29.9,-0.00018,0.0,0.01995]
[1779047792852,64.24,78371.05,29.9,-0.00018,0.0,0.01975]
[1779047797979,64.24,78371.01,29.9,-0.00018,0.0,0.01975]
[1779047803054,64.24,78371.09,29.9,-0.00018,0.0,0.01975]
[1779047808126,64.24,78369.94,29.9,-0.00018,0.0,0.01979]
[1779047813532,64.24,78369.94,29.9,-0.00018,0.0,0.01979]
[1779047818715,64.24,78370.1,29.9,-0.00018,0.0,0.01979]
[1779047823724,64.24,78370.53,29.9,-0.00018,0.0,0.01977]
[1779047828794,64.24,78370.03,29.9,-0.00018,0.0,0.01979]
[1779047833932,64.24,78370.03,29.9,-0.00018,0.0,0.01979]
[1779047839129,64.24,78369.38,29.9,-0.00018,0.0,0.01981]
[1779047844540,64.24,78369.84,29.9,-0.00018,0.0,0.0198]
[1779047849867,64.24,78369.78,29.9,-0.00018,0.0,0.0198]
[1779047855031,64.24,78369.48,29.9,-0.00018,0.0,0.01962]
[1779047860174,64.24,78369.48,29.9,-0.00018,0.0,0.01962]
[1779047865332,64.24,78369.65,29.9,-0.00018,0.0,0.01962]
[1779047870491,64.24,78369.51,29.9,-0.00018,0.0,0.01962]
[1779047875804,64.24,78368.93,29.9,-0.00018,0.0,0.01964]
[1779047880943,64.24,78369.33,29.9,-0.00018,0.0,0.01963]
[1779047886063,64.24,78368.97,29.9,-0.00018,0.0,0.01964]
[1779047891070,64.24,78368.93,29.9,-0.00018,0.0,0.01964]
[1779047896101,64.24,78368.79,29.9,-0.00018,0.0,0.01965]
[1779047901102,64.24,78368.07,29.9,-0.00018,0.0,0.01968]
[1779047906231,64.24,78368.01,29.9,-0.00018,0.0,0.01968]
[1779047911420,64.24,78367.9,29.9,-0.00018,0.0,0.01968]
[1779047916586,64.24,78367.9,29.9,-0.00018,0.0,0.0195]
[1779047921722,64.24,78367.88,29.9,-0.00018,0.0,0.0195]
[1779047926826,64.24,78367.87,29.9,-0.00018,0.0,0.0195]
[1779047931833,64.24,78367.62,29.9,-0.00018,0.0,0.01951]
[1779047936999,64.24,78367.0,29.9,-0.00018,0.0,0.01953]
[1779047942317,64.24,78366.11,29.9,-0.00018,0.0,0.01956]
[1779047947323,64.24,78359.68,29.9,-0.00018,0.0,0.0198]
[1779047952396,64.24,78358.3,29.9,-0.00018,0.0,0.01986]
[1779047957419,64.24,78357.87,29.9,-0.00018,0.0,0.01987]
[1779047962697,64.24,78357.29,29.9,-0.00018,0.0,0.01989]
[1779047968039,64.24,78357.3,29.9,-0.00018,0.0,0.01989]
[1779047973378,64.24,78350.56,29.9,-0.00018,0.0,0.01996]
[1779047978672,64.24,78357.32,29.9,-0.00018,0.0,0.01971]
[1779047980481,64.24,78368.93,29.9,-0.00017,0.0,0.01927]
[1779047983411,64.24,78378.09,29.9,-0.00017,0.0,0.01894]
[1779047987655,64.24,78386.0,29.9,-0.00017,0.0,0.01866]
[1779047991581,64.24,78394.2,29.9,-0.00016,0.0,0.01837]
[1779047996711,64.24,78396.66,29.9,-0.00016,0.0,0.01828]
[1779047997520,64.24,78387.09,29.9,-0.00017,0.0,0.01862]
[1779048002741,64.24,78388.52,29.9,-0.00017,0.0,0.01857]
[1779048007911,64.24,78395.21,29.9,-0.00016,0.0,0.01833]
[1779048012920,64.24,78395.89,29.9,-0.00016,0.0,0.01831]
[1779048017988,64.24,78396.19,29.9,-0.00016,0.0,0.0183]
[1779048023243,64.24,78395.38,29.9,-0.00016,0.0,0.01832]
[1779048028336,64.24,78396.21,29.9,-0.00016,0.0,0.0183]
[1779048033423,64.24,78395.31,29.9,-0.00016,0.0,0.01815]
[1779048038460,64.24,78395.51,29.9,-0.00016,0.0,0.01815]
[1779048043585,64.24,78396.49,29.9,-0.00016,0.0,0.01811]
[1779048048999,64.24,78400.56,29.9,-0.00016,0.0,0.01797]
[1779048054322,64.24,78400.69,29.9,-0.00016,0.0,0.01797]
[1779048059326,64.24,78400.72,29.9,-0.00016,0.0,0.01796]
[1779048064496,64.24,78399.95,29.9,-0.00016,0.0,0.01799]
[1779048069538,64.24,78403.96,29.9,-0.00016,0.0,0.01785]
[1779048074583,64.24,78403.95,29.9,-0.00016,0.0,0.01785]
[1779048079750,64.24,78404.44,29.9,-0.00016,0.0,0.01784]
[1779048084886,64.24,78404.97,29.9,-0.00016,0.0,0.01782]
[1779048089968,64.24,78404.94,29.9,-0.00016,0.0,0.01782]
[1779048095254,64.24,78404.49,29.9,-0.00016,0.0,0.01766]
[1779048100303,64.24,78404.07,29.9,-0.00016,0.0,0.01768]
[1779048105347,64.24,78403.89,29.9,-0.00016,0.0,0.01768]
[1779048110433,64.24,78404.48,29.9,-0.00016,0.0,0.01766]
[1779048115661,64.24,78404.68,29.9,-0.00016,0.0,0.01766]
[1779048120701,64.24,78404.17,29.9,-0.00016,0.0,0.01767]
[1779048126005,64.24,78404.28,29.9,-0.00016,0.0,0.01767]
[1779048131228,64.24,78404.03,29.9,-0.00016,0.0,0.01768]
[1779048133788,64.24,78394.01,29.9,-0.00016,0.0,0.01802]
[1779048138927,64.24,78389.91,29.9,-0.00016,0.0,0.01817]
[1779048144266,64.24,78384.6,29.9,-0.00017,0.0,0.01835]
[1779048149623,64.24,78381.71,29.9,-0.00017,0.0,0.01845]
[1779048154826,64.24,78381.78,29.9,-0.00016,0.0,0.01827]
[1779048159851,64.24,78381.73,29.9,-0.00016,0.0,0.01828]
[1779048165109,64.24,78381.76,29.9,-0.00016,0.0,0.01827]
[1779048170127,64.24,78381.71,29.9,-0.00016,0.0,0.01828]
[1779048175160,64.24,78382.01,29.9,-0.00016,0.0,0.01827]
[1779048180361,64.24,78381.95,29.9,-0.00016,0.0,0.01827]
[1779048185442,64.24,78375.83,29.9,-0.00017,0.0,0.01848]
[1779048190483,64.24,78376.12,29.9,-0.00017,0.0,0.01847]
[1779048195568,64.24,78372.54,29.9,-0.00017,0.0,0.0186]
[1779048200689,64.24,78372.06,29.9,-0.00017,0.0,0.01862]
[1779048205788,64.24,78371.14,29.9,-0.00017,0.0,0.01865]
[1779048210806,64.24,78371.03,29.9,-0.00017,0.0,0.01865]
[1779048215892,64.24,78370.05,29.9,-0.00017,0.0,0.01851]
[1779048220948,64.24,78366.91,29.9,-0.00017,0.0,0.01862]
[1779048226017,64.24,78366.98,29.9,-0.00017,0.0,0.01862]
[1779048229069,64.24,78366.82,29.9,-0.00017,0.0,0.01863]
[1779048230072,64.24,78366.94,29.9,-0.00017,0.0,0.01862]
[1779048235427,64.24,78366.25,29.9,-0.00017,0.0,0.01865]
[1779048240450,64.24,78362.3,29.9,-0.00017,0.0,0.01879]
[1779048245796,64.24,78361.52,29.9,-0.00017,0.0,0.01882]
[1779048246805,64.24,78348.84,29.9,-0.00017,0.0,0.01928]
[1779048251889,64.24,78344.26,29.9,-0.00018,0.0,0.01945]
[1779048256961,64.24,78341.3,29.9,-0.00018,0.0,0.01956]
[1779048262006,64.24,78348.36,29.9,-0.00017,0.0,0.0193]
[1779048267238,64.24,78353.63,29.9,-0.00017,0.0,0.0191]
[1779048272617,64.24,78355.01,29.9,-0.00017,0.0,0.01887]
[1779048277847,64.24,78355.6,29.9,-0.00017,0.0,0.01885]
[1779048283090,64.24,78356.52,29.9,-0.00017,0.0,0.01882]
[1779048288250,64.24,78356.52,29.9,-0.00017,0.0,0.01882]
[1779048293646,64.24,78359.91,29.9,-0.00017,0.0,0.01869]
[1779048298934,64.24,78359.98,29.9,-0.00017,0.0,0.01869]
[1779048304245,64.24,78359.0,29.9,-0.00017,0.0,0.01873]
[1779048309501,64.24,78359.0,29.9,-0.00017,0.0,0.01873]
[1779048314648,64.24,78359.25,29.9,-0.00017,0.0,0.01872]
[1779048319753,64.24,78358.95,29.9,-0.00017,0.0,0.01873]
[1779048324779,64.24,78358.95,29.9,-0.00017,0.0,0.01873]
[1779048329779,64.24,78358.95,29.9,-0.00017,0.0,0.01873]
[1779048334812,64.24,78358.05,29.9,-0.00017,0.0,0.01858]
[1779048339921,64.24,78357.99,29.9,-0.00017,0.0,0.01858]
[1779048345173,64.24,78356.06,29.9,-0.00017,0.0,0.01865]
[1779048350327,64.24,78355.84,29.9,-0.00017,0.0,0.01866]
[1779048355573,64.24,78357.05,29.9,-0.00017,0.0,0.01862]
[1779048360662,64.24,78358.07,29.9,-0.00017,0.0,0.01858]
[1779048365838,64.24,78358.11,29.9,-0.00017,0.0,0.01858]
[1779048370873,64.24,78358.22,29.9,-0.00017,0.0,0.01857]
[1779048376057,64.24,78358.11,29.9,-0.00017,0.0,0.01858]
[1779048378149,64.24,78348.95,29.9,-0.00017,0.0,0.01891]
[1779048383175,64.24,78349.0,29.9,-0.00017,0.0,0.01891]
[1779048388256,64.24,78347.6,29.9,-0.00017,0.0,0.01896]
[1779048392145,64.24,78350.75,29.9,-0.00017,0.0,0.01866]
[1779048397260,64.24,78352.09,29.9,-0.00017,0.0,0.01861]
[1779048402369,64.24,78353.05,29.9,-0.00017,0.0,0.01858]
[1779048407389,64.24,78352.12,29.9,-0.00017,0.0,0.01861]
[1779048412487,64.24,78352.08,29.9,-0.00017,0.0,0.01861]
[1779048417716,64.24,78351.97,29.9,-0.00017,0.0,0.01862]
[1779048422768,64.24,78352.12,29.9,-0.00017,0.0,0.01861]
[1779048427793,64.24,78351.09,29.9,-0.00017,0.0,0.01865]
[1779048432971,64.24,78351.68,29.9,-0.00017,0.0,0.01863]
[1779048438237,64.24,78351.51,29.9,-0.00017,0.0,0.01863]
[1779048443404,64.24,78350.16,29.9,-0.00017,0.0,0.01868]
[1779048448443,64.24,78343.74,29.9,-0.00017,0.0,0.01891]
[1779048453613,64.24,78341.46,29.9,-0.00017,0.0,0.01882]
[1779048458681,64.24,78334.86,29.9,-0.00017,0.0,0.01906]
[1779048464092,64.24,78329.75,29.9,-0.00017,0.0,0.01924]
[1779048469356,64.24,78332.37,29.9,-0.00017,0.0,0.01915]
[1779048473073,64.24,78319.43,29.9,-0.00018,0.0,0.01963]
[1779048478274,64.24,78319.9,29.9,-0.00018,0.0,0.01961]
[1779048483366,64.24,78323.77,29.9,-0.00018,0.0,0.01946]
[1779048488454,64.24,78323.65,29.9,-0.00018,0.0,0.01947]
[1779048493632,64.24,78324.72,29.9,-0.00018,0.0,0.01943]
[1779048498864,64.24,78324.59,29.9,-0.00018,0.0,0.01943]
[1779048503924,64.24,78321.48,29.9,-0.00018,0.0,0.01955]
[1779048509061,64.24,78321.24,29.9,-0.00018,0.0,0.01956]
[1779048514087,64.24,78321.86,29.9,-0.00018,0.0,0.01935]
[1779048519242,64.24,78321.23,29.9,-0.00018,0.0,0.01937]
[1779048524360,64.24,78321.21,29.9,-0.00018,0.0,0.01937]
[1779048529677,64.24,78321.27,29.9,-0.00018,0.0,0.01937]
[1779048534739,64.24,78320.63,29.9,-0.00018,0.0,0.0194]
[1779048539892,64.24,78320.74,29.9,-0.00018,0.0,0.01939]
[1779048544932,64.24,78318.72,29.9,-0.00018,0.0,0.01947]
[1779048550326,64.24,78318.14,29.9,-0.00018,0.0,0.01949]
[1779048555632,64.24,78319.92,29.9,-0.00018,0.0,0.01942]
[1779048560874,64.24,78322.08,29.9,-0.00018,0.0,0.01934]
[1779048565926,64.24,78322.08,29.9,-0.00018,0.0,0.01934]
[1779048571114,64.24,78320.95,29.9,-0.00018,0.0,0.01938]
[1779048576178,64.24,78320.27,29.9,-0.00017,0.0,0.01922]
[1779048581180,64.24,78320.33,29.9,-0.00017,0.0,0.01922]
[1779048586202,64.24,78318.07,29.9,-0.00018,0.0,0.0193]
[1779048591207,64.24,78318.31,29.9,-0.00018,0.0,0.01929]
[1779048596392,64.24,78318.34,29.9,-0.00018,0.0,0.01929]
[1779048601572,64.24,78318.27,29.9,-0.00018,0.0,0.0193]
[1779048606735,64.24,78312.83,29.9,-0.00018,0.0,0.0195]
[1779048611843,64.24,78312.83,29.9,-0.00018,0.0,0.0195]
[1779048617139,64.24,78312.83,29.9,-0.00018,0.0,0.0195]
[1779048622420,64.24,78312.79,29.9,-0.00018,0.0,0.0195]
[1779048627723,64.24,78312.79,29.9,-0.00018,0.0,0.0195]
[1779048632513,64.24,78312.79,29.9,-0.00018,0.0,0.01931]
[1779048633084,64.24,78312.79,29.9,-0.00018,0.0,0.01931]
[1779048638212,64.24,78312.57,29.9,-0.00018,0.0,0.01932]
[1779048643568,64.24,78312.43,29.9,-0.00018,0.0,0.01933]
[1779048648632,64.24,78312.43,29.9,-0.00018,0.0,0.01933]
[1779048653925,64.24,78311.11,29.9,-0.00018,0.0,0.01938]
[1779048659176,64.24,78311.11,29.9,-0.00018,0.0,0.01938]
[1779048664244,64.24,78304.38,29.9,-0.00018,0.0,0.01963]
[1779048669662,64.24,78304.21,29.9,-0.00018,0.0,0.01963]
[1779048674796,64.24,78303.49,29.9,-0.00018,0.0,0.01966]
[1779048680022,64.24,78303.29,29.9,-0.00018,0.0,0.01967]
[1779048685213,64.24,78306.02,29.9,-0.00018,0.0,0.01957]
[1779048690262,64.24,78306.33,29.9,-0.00018,0.0,0.01955]
[1779048695270,64.24,78306.33,29.9,-0.00018,0.0,0.01937]
[1779048700505,64.24,78312.77,29.9,-0.00017,0.0,0.01913]
[1779048705614,64.24,78312.71,29.9,-0.00017,0.0,0.01913]
[1779048710949,64.24,78312.44,29.9,-0.00017,0.0,0.01914]
[1779048711379,64.24,78321.33,29.9,-0.00017,0.0,0.01882]
[1779048716414,64.24,78325.52,29.9,-0.00017,0.0,0.01866]
[1779048721494,64.24,78325.97,29.9,-0.00017,0.0,0.01865]
[1779048726606,64.24,78333.0,29.9,-0.00017,0.0,0.0184]
[1779048731692,64.24,78335.29,29.9,-0.00017,0.0,0.01832]
[1779048736953,64.24,78335.59,29.9,-0.00017,0.0,0.01831]
[1779048742008,64.24,78335.24,29.9,-0.00017,0.0,0.01832]
[1779048747197,64.24,78335.33,29.9,-0.00017,0.0,0.01831]
[1779048752398,64.24,78335.09,29.9,-0.00016,0.0,0.01815]
[1779048757402,64.24,78335.23,29.9,-0.00016,0.0,0.01814]
[1779048762445,64.24,78336.38,29.9,-0.00016,0.0,0.0181]
[1779048767605,64.24,78336.49,29.9,-0.00016,0.0,0.0181]
[1779048772688,64.24,78336.49,29.9,-0.00016,0.0,0.0181]
[1779048777688,64.24,78336.46,29.9,-0.00016,0.0,0.0181]
[1779048782880,64.24,78336.49,29.9,-0.00016,0.0,0.0181]
[1779048788103,64.24,78336.47,29.9,-0.00016,0.0,0.0181]
[1779048793175,64.24,78336.38,29.9,-0.00016,0.0,0.0181]
[1779048798333,64.24,78335.82,29.9,-0.00016,0.0,0.01812]
[1779048803426,64.24,78335.66,29.9,-0.00016,0.0,0.01813]
[1779048808639,64.24,78335.76,29.9,-0.00016,0.0,0.01812]
[1779048813868,64.24,78334.64,29.9,-0.00016,0.0,0.01798]
[1779048815561,64.24,78325.42,29.9,-0.00017,0.0,0.01831]
[1779048820695,64.24,78320.08,29.9,-0.00017,0.0,0.0185]
[1779048825817,64.24,78325.5,29.9,-0.00017,0.0,0.0183]
[1779048830818,64.24,78328.56,29.9,-0.00017,0.0,0.0182]
[1779048835880,64.24,78328.29,29.9,-0.00017,0.0,0.01821]
[1779048840082,64.24,78326.99,29.9,-0.00017,0.0,0.01825]
[1779048840339,64.24,78326.99,29.9,-0.00017,0.0,0.01825]
[1779048845489,64.24,78322.5,29.9,-0.00017,0.0,0.01841]
[1779048850659,64.24,78322.04,29.9,-0.00017,0.0,0.01843]
[1779048852742,64.24,78318.88,29.9,-0.00017,0.0,0.01854]
[1779048857803,64.24,78317.75,29.9,-0.00017,0.0,0.01858]
[1779048863074,64.24,78317.52,29.9,-0.00017,0.0,0.01859]
[1779048868249,64.24,78317.37,29.9,-0.00017,0.0,0.01859]
[1779048871706,64.24,78319.95,29.9,-0.00017,0.0,0.01832]
[1779048876798,64.24,78322.14,29.9,-0.00017,0.0,0.01824]
[1779048882036,64.24,78322.14,29.9,-0.00017,0.0,0.01824]
[1779048887182,64.24,78321.23,29.9,-0.00017,0.0,0.01828]
[1779048892226,64.24,78321.28,29.9,-0.00017,0.0,0.01828]
[1779048896910,64.24,78311.16,29.9,-0.00017,0.0,0.01864]
[1779048902179,64.24,78310.07,29.9,-0.00017,0.0,0.01868]
[1779048907298,64.24,78310.04,29.9,-0.00017,0.0,0.01868]
[1779048912348,64.24,78310.32,29.9,-0.00017,0.0,0.01867]
[1779048917486,64.24,78310.25,29.9,-0.00017,0.0,0.01867]
[1779048922569,64.24,78310.01,29.9,-0.00017,0.0,0.01868]
[1779048927615,64.24,78310.01,29.9,-0.00017,0.0,0.01868]
[1779048932645,64.24,78310.16,29.9,-0.00017,0.0,0.01849]
[1779048937876,64.24,78310.22,29.9,-0.00017,0.0,0.01849]
[1779048942969,64.24,78308.15,29.9,-0.00017,0.0,0.01856]
[1779048948304,64.24,78309.41,29.9,-0.00017,0.0,0.01852]
[1779048953433,64.24,78309.85,29.9,-0.00017,0.0,0.0185]
[1779048958565,64.24,78312.3,29.9,-0.00017,0.0,0.01841]
[1779048963600,64.24,78310.13,29.9,-0.00017,0.0,0.01849]
[1779048968802,64.24,78308.96,29.9,-0.00017,0.0,0.01853]
[1779048973924,64.24,78300.57,29.9,-0.00017,0.0,0.01884]
[1779048978939,64.24,78299.16,29.9,-0.00017,0.0,0.01889]
[1779048984184,64.24,78299.16,29.9,-0.00017,0.0,0.01889]
[1779048987789,64.24,78287.3,29.9,-0.00018,0.0,0.01933]
[1779048991575,64.24,78290.19,29.9,-0.00017,0.0,0.01903]
[1779048996617,64.24,78290.55,29.9,-0.00017,0.0,0.01902]
[1779049001619,64.24,78290.94,29.9,-0.00017,0.0,0.019]
[1779049006699,64.24,78291.26,29.9,-0.00017,0.0,0.01899]
[1779049011702,64.24,78291.24,29.9,-0.00017,0.0,0.01899]
[1779049016749,64.24,78298.36,29.9,-0.00017,0.0,0.01873]
[1779049022049,64.24,78296.63,29.9,-0.00017,0.0,0.0188]
[1779049027101,64.24,78296.15,29.9,-0.00017,0.0,0.01881]
[1779049032175,64.24,78296.9,29.9,-0.00017,0.0,0.01879]
[1779049032620,64.24,78305.58,29.9,-0.00017,0.0,0.01847]
[1779049033627,64.24,78313.92,29.9,-0.00017,0.0,0.01818]
[1779049038674,64.24,78314.19,29.9,-0.00017,0.0,0.01817]
[1779049043697,64.24,78314.34,29.9,-0.00017,0.0,0.01816]
[1779049048812,64.24,78309.92,29.9,-0.00017,0.0,0.01832]
[1779049054022,64.24,78304.13,29.9,-0.00017,0.0,0.01835]
[1779049059257,64.24,78303.58,29.9,-0.00017,0.0,0.01836]
[1779049064611,64.24,78298.76,29.9,-0.00017,0.0,0.01854]
[1779049069812,64.24,78298.03,29.9,-0.00017,0.0,0.01856]
[1779049075204,64.24,78297.92,29.9,-0.00017,0.0,0.01857]
[1779049080295,64.24,78297.96,29.9,-0.00017,0.0,0.01857]
[1779049085693,64.24,78304.47,29.9,-0.00017,0.0,0.01833]
[1779049090857,64.24,78304.49,29.9,-0.00017,0.0,0.01833]
[1779049096008,64.24,78303.85,29.9,-0.00017,0.0,0.01836]
[1779049101134,64.24,78304.67,29.9,-0.00017,0.0,0.01833]
[1779049106388,64.24,78305.19,29.9,-0.00017,0.0,0.01831]
[1779049111442,64.24,78304.03,29.9,-0.00017,0.0,0.01835]
[1779049116557,64.24,78303.17,29.9,-0.00017,0.0,0.0182]
[1779049120557,64.24,78291.85,29.9,-0.00017,0.0,0.0186]
[1779049125760,64.24,78291.76,29.9,-0.00017,0.0,0.01861]
[1779049130896,64.24,78292.23,29.9,-0.00017,0.0,0.01859]
[1779049135968,64.24,78291.91,29.9,-0.00017,0.0,0.0186]
[1779049141344,64.24,78291.79,29.9,-0.00017,0.0,0.01861]
[1779049146674,64.24,78288.84,29.9,-0.00017,0.0,0.01871]
[1779049151927,64.24,78288.96,29.9,-0.00017,0.0,0.01871]
[1779049157147,64.24,78288.49,29.9,-0.00017,0.0,0.01873]
[1779049162187,64.24,78288.86,29.9,-0.00017,0.0,0.01871]
[1779049167430,64.24,78289.91,29.9,-0.00017,0.0,0.01867]
[1779049172462,64.24,78289.69,29.9,-0.00017,0.0,0.0185]
[1779049177752,64.24,78288.85,29.9,-0.00017,0.0,0.01853]
[1779049182100,64.24,78281.08,29.9,-0.00017,0.0,0.01881]
[1779049187124,64.24,78277.09,29.9,-0.00017,0.0,0.01896]
[1779049192197,64.24,78276.94,29.9,-0.00017,0.0,0.01896]
[1779049197540,64.24,78269.4,29.9,-0.00018,0.0,0.01924]
[1779049202583,64.24,78267.27,29.9,-0.00018,0.0,0.01932]
[1779049207739,64.24,78265.31,29.9,-0.00018,0.0,0.01939]
[1779049212833,64.24,78267.77,29.9,-0.00018,0.0,0.0193]
[1779049217852,64.24,78268.98,29.9,-0.00018,0.0,0.01926]
[1779049220936,64.24,78258.3,29.9,-0.00018,0.0,0.01966]
[1779049221943,64.24,78250.54,29.9,-0.00018,0.0,0.01995]
[1779049226950,64.24,78249.69,29.9,-0.00018,0.0,0.01999]
[1779049232015,64.24,78246.5,29.9,-0.00018,0.0,0.01992]
[1779049237130,64.24,78239.97,29.9,-0.00019,0.0,0.02017]
[1779049239792,64.24,78228.73,29.9,-0.00019,0.0,0.02061]
[1779049244821,64.24,78224.58,29.9,-0.00019,0.0,0.02078]
[1779049250274,64.24,78224.05,29.9,-0.00019,0.0,0.0208]
[1779049255317,64.24,78223.86,29.9,-0.00019,0.0,0.02081]
[1779049260381,64.24,78224.39,29.9,-0.00019,0.0,0.02078]
[1779049265466,64.24,78230.89,29.9,-0.00019,0.0,0.02053]
[1779049270529,64.24,78237.75,29.9,-0.00019,0.0,0.02026]
[1779049273920,64.24,78252.6,29.9,-0.00018,0.0,0.01968]
[1779049275026,64.24,78260.4,29.9,-0.00018,0.0,0.01939]
[1779049280052,64.24,78249.44,29.9,-0.00018,0.0,0.0198]
[1779049285136,64.24,78248.55,29.9,-0.00018,0.0,0.01984]
[1779049290271,64.24,78253.38,29.9,-0.00018,0.0,0.01965]
[1779049295367,64.24,78253.25,29.9,-0.00018,0.0,0.01947]
[1779049300546,64.24,78256.92,29.9,-0.00018,0.0,0.01933]
[1779049305752,64.24,78262.56,29.9,-0.00018,0.0,0.01912]
[1779049310770,64.24,78262.73,29.9,-0.00018,0.0,0.01911]
[1779049315803,64.24,78263.08,29.9,-0.00018,0.0,0.0191]
[1779049320179,64.24,78254.67,29.9,-0.00018,0.0,0.01941]
[1779049325435,64.24,78254.17,29.9,-0.00018,0.0,0.01943]
[1779049330735,64.24,78253.01,29.9,-0.00018,0.0,0.01948]
[1779049335814,64.24,78252.97,29.9,-0.00018,0.0,0.01948]
[1779049341051,64.24,78252.95,29.9,-0.00018,0.0,0.01948]
[1779049346117,64.24,78249.83,29.9,-0.00018,0.0,0.0196]
[1779049351154,64.24,78247.94,29.9,-0.00018,0.0,0.01967]
[1779049356358,64.24,78248.45,29.9,-0.00018,0.0,0.01946]
[1779049361480,64.24,78252.8,29.9,-0.00018,0.0,0.01929]
[1779049366790,64.24,78249.21,29.9,-0.00018,0.0,0.01943]
[1779049372205,64.24,78250.54,29.9,-0.00018,0.0,0.01938]
[1779049377251,64.24,78250.34,29.9,-0.00018,0.0,0.01939]
[1779049382311,64.24,78252.04,29.9,-0.00018,0.0,0.01932]
[1779049387401,64.24,78259.13,29.9,-0.00017,0.0,0.01906]
[1779049392450,64.24,78259.37,29.9,-0.00017,0.0,0.01905]
[1779049397591,64.24,78259.41,29.9,-0.00017,0.0,0.01905]
[1779049402682,64.24,78259.3,29.9,-0.00017,0.0,0.01905]
[1779049407713,64.24,78259.11,29.9,-0.00017,0.0,0.01906]
[1779049412858,64.24,78259.43,29.9,-0.00017,0.0,0.01886]
[1779049418181,64.24,78259.18,29.9,-0.00017,0.0,0.01887]
[1779049423559,64.24,78259.81,29.9,-0.00017,0.0,0.01885]
[1779049428954,64.24,78259.83,29.9,-0.00017,0.0,0.01885]
[1779049434155,64.24,78259.58,29.9,-0.00017,0.0,0.01886]
[1779049439409,64.24,78259.51,29.9,-0.00017,0.0,0.01886]
[1779049444574,64.24,78259.63,29.9,-0.00017,0.0,0.01885]
[1779049449586,64.24,78262.87,29.9,-0.00017,0.0,0.01874]
[1779049451070,64.24,78262.92,29.9,-0.00017,0.0,0.01873]
[1779049451079,64.24,78262.92,29.9,-0.00017,0.0,0.01873]
[1779049451136,64.24,78261.73,29.9,-0.00017,0.0,0.01878]
[1779049451308,64.24,78261.73,29.9,-0.00017,0.0,0.01878]
[1779049452223,64.24,78262.0,29.9,-0.00017,0.0,0.01877]
[1779049457443,64.24,78260.51,29.9,-0.00017,0.0,0.01882]
[1779049461722,64.24,78260.47,29.9,-0.00017,0.0,0.01882]
[1779049467016,64.24,78260.51,29.9,-0.00017,0.0,0.01882]
[1779049472107,64.24,78260.74,29.9,-0.00017,0.0,0.01863]
[1779049477110,64.24,78260.7,29.9,-0.00017,0.0,0.01863]
[1779049482343,64.24,78261.79,29.9,-0.00017,0.0,0.01859]
[1779049487377,64.24,78262.16,29.9,-0.00017,0.0,0.01858]
[1779049491345,64.24,78270.02,29.9,-0.00017,0.0,0.01829]
[1779049495134,64.24,78259.58,29.9,-0.00017,0.0,0.01867]
[1779049499270,64.24,78250.79,29.9,-0.00017,0.0,0.01899]
[1779049504324,64.24,78254.82,29.9,-0.00017,0.0,0.01884]
[1779049509652,64.24,78255.12,29.9,-0.00017,0.0,0.01883]
[1779049514743,64.24,78261.13,29.9,-0.00017,0.0,0.01861]
[1779049519935,64.24,78261.18,29.9,-0.00017,0.0,0.01861]
[1779049524939,64.24,78261.18,29.9,-0.00017,0.0,0.01861]
[1779049530151,64.24,78261.16,29.9,-0.00017,0.0,0.01861]
[1779049535333,64.24,78261.13,29.9,-0.00017,0.0,0.01843]
[1779049539502,64.24,78261.44,29.9,-0.00017,0.0,0.01842]
[1779049539711,64.24,78261.44,29.9,-0.00017,0.0,0.01842]
[1779049544916,64.24,78262.25,29.9,-0.00017,0.0,0.01839]
[1779049550047,64.24,78263.67,29.9,-0.00017,0.0,0.01834]
[1779049555281,64.24,78262.48,29.9,-0.00017,0.0,0.01838]
[1779049560317,64.24,78262.38,29.9,-0.00017,0.0,0.01839]
[1779049565318,64.24,78262.06,29.9,-0.00017,0.0,0.0184]
[1779049570512,64.24,78262.08,29.9,-0.00017,0.0,0.0184]
[1779049575646,64.24,78262.15,29.9,-0.00017,0.0,0.01839]
[1779049580919,64.24,78262.18,29.9,-0.00017,0.0,0.01839]
[1779049586079,64.24,78262.21,29.9,-0.00017,0.0,0.01839]
[1779049591301,64.24,78261.55,29.9,-0.00017,0.0,0.01842]
[1779049596557,64.24,78261.63,29.9,-0.00017,0.0,0.01823]
[1779049601914,64.24,78261.52,29.9,-0.00017,0.0,0.01823]
[1779049607109,64.24,78259.33,29.9,-0.00017,0.0,0.01831]
[1779049609239,64.24,78251.35,29.9,-0.00017,0.0,0.0186]
[1779049614361,64.24,78251.77,29.9,-0.00017,0.0,0.01859]
[1779049619534,64.24,78251.84,29.9,-0.00017,0.0,0.01858]
[1779049624562,64.24,78256.66,29.9,-0.00017,0.0,0.01841]
[1779049629624,64.24,78260.21,29.9,-0.00017,0.0,0.01828]
[1779049634891,64.24,78261.78,29.9,-0.00017,0.0,0.01823]
[1779049639898,64.24,78261.76,29.9,-0.00017,0.0,0.01823]
[1779049645239,64.24,78261.76,29.9,-0.00017,0.0,0.01823]
[1779049650393,64.24,78261.75,29.9,-0.00017,0.0,0.01823]
[1779049655422,64.24,78261.43,29.9,-0.00017,0.0,0.01806]
[1779049660510,64.24,78261.18,29.9,-0.00017,0.0,0.01807]
[1779049665933,64.24,78261.18,29.9,-0.00017,0.0,0.01807]
[1779049671022,64.24,78263.66,29.9,-0.00017,0.0,0.01798]
[1779049676235,64.24,78263.8,29.9,-0.00016,0.0,0.01797]
[1779049681523,64.24,78263.58,29.9,-0.00017,0.0,0.01798]
[1779049684409,64.24,78252.5,29.9,-0.00017,0.0,0.01838]
[1779049689683,64.24,78252.62,29.9,-0.00017,0.0,0.01837]
[1779049695008,64.24,78252.82,29.9,-0.00017,0.0,0.01836]
[1779049700238,64.24,78252.86,29.9,-0.00017,0.0,0.01836]
[1779049705449,64.24,78254.22,29.9,-0.00017,0.0,0.01831]
[1779049710474,64.24,78253.94,29.9,-0.00017,0.0,0.01832]
[1779049715789,64.24,78253.6,29.9,-0.00017,0.0,0.01815]
[1779049720805,64.24,78253.55,29.9,-0.00017,0.0,0.01816]
[1779049725971,64.24,78253.51,29.9,-0.00017,0.0,0.01816]
[1779049731241,64.24,78253.11,29.9,-0.00017,0.0,0.01817]
[1779049736342,64.24,78253.28,29.9,-0.00017,0.0,0.01817]
[1779049741358,64.24,78253.73,29.9,-0.00017,0.0,0.01815]
[1779049746564,64.24,78253.48,29.9,-0.00017,0.0,0.01816]
[1779049751589,64.24,78253.69,29.9,-0.00017,0.0,0.01815]
[1779049756712,64.24,78253.96,29.9,-0.00017,0.0,0.01814]
[1779049761721,64.24,78254.19,29.9,-0.00017,0.0,0.01813]
[1779049766786,64.24,78254.15,29.9,-0.00017,0.0,0.01813]
[1779049771980,64.24,78254.69,29.9,-0.00016,0.0,0.01794]
[1779049776981,64.24,78254.05,29.9,-0.00017,0.0,0.01796]
[1779049782224,64.24,78254.01,29.9,-0.00017,0.0,0.01796]
[1779049787294,64.24,78254.71,29.9,-0.00016,0.0,0.01793]
[1779049792429,64.24,78261.28,29.9,-0.00016,0.0,0.01771]
[1779049797520,64.24,78263.0,29.9,-0.00016,0.0,0.01765]
[1779049802763,64.24,78262.84,29.9,-0.00016,0.0,0.01765]
[1779049807918,64.24,78262.86,29.9,-0.00016,0.0,0.01765]
[1779049809517,64.24,78270.78,29.9,-0.00016,0.0,0.01738]
[1779049811616,64.24,78278.91,29.9,-0.00016,0.0,0.0171]
[1779049816856,64.24,78284.36,29.9,-0.00015,0.0,0.01692]
[1779049821884,64.24,78284.51,29.9,-0.00015,0.0,0.01692]
[1779049827083,64.24,78285.9,29.9,-0.00015,0.0,0.01687]
[1779049832132,64.24,78285.97,29.9,-0.00015,0.0,0.0167]
[1779049837318,64.24,78285.9,29.9,-0.00015,0.0,0.0167]
[1779049842321,64.24,78285.9,29.9,-0.00015,0.0,0.0167]
[1779049847039,64.24,78293.58,29.9,-0.00015,0.0,0.01645]
[1779049852460,64.24,78297.14,29.9,-0.00015,0.0,0.01633]
[1779049857629,64.24,78298.16,29.9,-0.00015,0.0,0.0163]
[1779049862660,64.24,78300.56,29.9,-0.00015,0.0,0.01622]
[1779049863663,64.24,78309.97,29.9,-0.00015,0.0,0.01592]
[1779049866476,64.24,78317.89,29.9,-0.00014,0.0,0.01568]
[1779049871530,64.24,78324.36,29.9,-0.00014,0.0,0.01548]
[1779049872899,64.24,78316.3,29.9,-0.00014,0.0,0.01573]
[1779049878131,64.24,78312.13,29.9,-0.00014,0.0,0.01586]
[1779049883323,64.24,78310.48,29.9,-0.00015,0.0,0.01591]
[1779049888466,64.24,78310.47,29.9,-0.00015,0.0,0.01591]
[1779049893786,64.24,78309.83,29.9,-0.00014,0.0,0.01577]
[1779049898793,64.24,78309.33,29.9,-0.00014,0.0,0.01578]
[1779049903823,64.24,78309.44,29.9,-0.00014,0.0,0.01578]
[1779049908898,64.24,78309.43,29.9,-0.00014,0.0,0.01578]
[1779049913937,64.24,78315.57,29.9,-0.00014,0.0,0.01559]
[1779049917907,64.24,78306.23,29.9,-0.00014,0.0,0.01588]
[1779049923229,64.24,78305.37,29.9,-0.00015,0.0,0.01591]
[1779049928454,64.24,78306.52,29.9,-0.00014,0.0,0.01587]
[1779049933683,64.24,78306.19,29.9,-0.00014,0.0,0.01588]
[1779049938801,64.24,78306.22,29.9,-0.00014,0.0,0.01588]
[1779049944210,64.24,78305.99,29.9,-0.00014,0.0,0.01589]
[1779049949306,64.24,78305.99,29.9,-0.00014,0.0,0.01589]
[1779049954528,64.24,78305.99,29.9,-0.00014,0.0,0.01573]
[1779049954564,64.24,78314.53,29.9,-0.00014,0.0,0.01546]
[1779049956767,64.24,78322.33,29.9,-0.00014,0.0,0.01522]
[1779049961863,64.24,78319.44,29.9,-0.00014,0.0,0.01531]
[1779049967209,64.24,78319.49,29.9,-0.00014,0.0,0.01531]
[1779049972271,64.24,78319.57,29.9,-0.00014,0.0,0.01531]
[1779049975824,64.24,78332.36,29.9,-0.00014,0.0,0.01492]
[1779049980945,64.24,78335.15,29.9,-0.00013,0.0,0.01484]
[1779049986040,64.24,78335.36,29.9,-0.00013,0.0,0.01484]
[1779049991131,64.24,78336.14,29.9,-0.00013,0.0,0.01481]
[1779049996362,64.24,78337.34,29.9,-0.00013,0.0,0.01478]
[1779050001408,64.24,78336.89,29.9,-0.00013,0.0,0.01479]
[1779050006493,64.24,78329.65,29.9,-0.00014,0.0,0.015]
[1779050011650,64.24,78328.19,29.9,-0.00014,0.0,0.01505]
[1779050016854,64.24,78322.76,29.9,-0.00014,0.0,0.01506]
[1779050021892,64.24,78322.13,29.9,-0.00014,0.0,0.01507]
[1779050027025,64.24,78321.96,29.9,-0.00014,0.0,0.01508]
[1779050032041,64.24,78321.73,29.9,-0.00014,0.0,0.01509]
[1779050037320,64.24,78321.73,29.9,-0.00014,0.0,0.01509]
[1779050042554,64.24,78321.99,29.9,-0.00014,0.0,0.01508]
[1779050047860,64.24,78322.48,29.9,-0.00014,0.0,0.01506]
[1779050052996,64.24,78322.48,29.9,-0.00014,0.0,0.01506]
[1779050058401,64.24,78322.46,29.9,-0.00014,0.0,0.01506]
[1779050062070,64.24,78322.65,29.9,-0.00014,0.0,0.01506]
[1779050062604,64.24,78322.65,29.9,-0.00014,0.0,0.01506]
[1779050067606,64.24,78322.43,29.9,-0.00014,0.0,0.01507]
[1779050068840,64.24,78313.7,29.9,-0.00014,0.0,0.01533]
[1779050074041,64.24,78307.64,29.9,-0.00014,0.0,0.01536]
[1779050079130,64.24,78306.93,29.9,-0.00014,0.0,0.01538]
[1779050084179,64.24,78306.47,29.9,-0.00014,0.0,0.01539]
[1779050087843,64.24,78293.48,29.9,-0.00014,0.0,0.01579]
[1779050091567,64.24,78285.55,29.9,-0.00015,0.0,0.01604]
[1779050094766,64.24,78274.36,29.9,-0.00015,0.0,0.0164]
[1779050096913,64.24,78265.67,29.9,-0.00015,0.0,0.01669]
[1779050097515,64.24,78257.99,29.9,-0.00016,0.0,0.01694]
[1779050102528,64.24,78256.03,29.9,-0.00016,0.0,0.01701]
[1779050104150,64.24,78265.53,29.9,-0.00015,0.0,0.01669]
[1779050109435,64.24,78269.17,29.9,-0.00015,0.0,0.01657]
[1779050114521,64.24,78276.14,29.9,-0.00015,0.0,0.01635]
[1779050119536,64.24,78277.75,29.9,-0.00015,0.0,0.01629]
[1779050124680,64.24,78283.31,29.9,-0.00015,0.0,0.01612]
[1779050129851,64.24,78285.08,29.9,-0.00015,0.0,0.01606]
[1779050134880,64.24,78285.19,29.9,-0.00015,0.0,0.01589]
[1779050140045,64.24,78285.3,29.9,-0.00015,0.0,0.01589]
[1779050145082,64.24,78285.41,29.9,-0.00015,0.0,0.01589]
[1779050150189,64.24,78282.5,29.9,-0.00015,0.0,0.01598]
[1779050155380,64.24,78282.95,29.9,-0.00015,0.0,0.01596]
[1779050160625,64.24,78283.01,29.9,-0.00015,0.0,0.01596]
[1779050165932,64.24,78283.05,29.9,-0.00015,0.0,0.01596]
[1779050171049,64.24,78283.12,29.9,-0.00015,0.0,0.01596]
[1779050176284,64.24,78283.14,29.9,-0.00015,0.0,0.01596]
[1779050181438,64.24,78283.14,29.9,-0.00015,0.0,0.01596]
[1779050186540,64.24,78283.15,29.9,-0.00015,0.0,0.01596]
[1779050191956,64.24,78283.6,29.9,-0.00015,0.0,0.01594]
[1779050197044,64.24,78287.67,29.9,-0.00014,0.0,0.01565]
[1779050202346,64.24,78288.58,29.9,-0.00014,0.0,0.01562]
[1779050207697,64.24,78289.58,29.9,-0.00014,0.0,0.01559]
[1779050212872,64.24,78289.38,29.9,-0.00014,0.0,0.0156]
[1779050218293,64.24,78288.12,29.9,-0.00014,0.0,0.01564]
[1779050223691,64.24,78284.2,29.9,-0.00014,0.0,0.01576]
[1779050228849,64.24,78285.08,29.9,-0.00014,0.0,0.01573]
[1779050233956,64.24,78285.11,29.9,-0.00014,0.0,0.01573]
[1779050238991,64.24,78285.07,29.9,-0.00014,0.0,0.01573]
[1779050244302,64.24,78284.67,29.9,-0.00014,0.0,0.01575]
[1779050249323,64.24,78281.86,29.9,-0.00015,0.0,0.01583]
[1779050254375,64.24,78273.66,29.9,-0.00015,0.0,0.01593]
[1779050259387,64.24,78272.99,29.9,-0.00015,0.0,0.01595]
[1779050264500,64.24,78273.18,29.9,-0.00015,0.0,0.01594]
[1779050269700,64.24,78273.56,29.9,-0.00015,0.0,0.01593]
[1779050274741,64.24,78274.48,29.9,-0.00015,0.0,0.0159]
[1779050275647,64.24,78273.69,29.9,-0.00015,0.0,0.01593]
[1779050276049,64.24,78264.36,29.9,-0.00015,0.0,0.01623]
[1779050276892,64.24,78254.43,29.9,-0.00015,0.0,0.01655]
[1779050278099,64.24,78243.26,29.9,-0.00016,0.0,0.01692]
[1779050283245,64.24,78247.44,29.9,-0.00015,0.0,0.01678]
[1779050286061,64.24,78232.9,29.9,-0.00016,0.0,0.01727]
[1779050286833,64.24,78217.43,29.9,-0.00016,0.0,0.0178]
[1779050289893,64.24,78226.88,29.9,-0.00016,0.0,0.01748]
[1779050291776,64.24,78228.96,29.9,-0.00016,0.0,0.0174]
[1779050296872,64.24,78229.15,29.9,-0.00016,0.0,0.0174]
[1779050302151,64.24,78223.5,29.9,-0.00016,0.0,0.01759]
[1779050307235,64.24,78224.7,29.9,-0.00016,0.0,0.01755]
[1779050312445,64.24,78224.22,29.9,-0.00016,0.0,0.01739]
[1779050317538,64.24,78224.23,29.9,-0.00016,0.0,0.01739]
[1779050322705,64.24,78224.02,29.9,-0.00016,0.0,0.0174]
[1779050327710,64.24,78227.34,29.9,-0.00016,0.0,0.01728]
[1779050332823,64.24,78231.79,29.9,-0.00016,0.0,0.01713]
[1779050337869,64.24,78231.37,29.9,-0.00016,0.0,0.01715]
[1779050343022,64.24,78230.97,29.9,-0.00016,0.0,0.01716]
[1779050348161,64.24,78236.21,29.9,-0.00016,0.0,0.01698]
[1779050353274,64.24,78237.95,29.9,-0.00016,0.0,0.01692]
[1779050358276,64.24,78238.32,29.9,-0.00016,0.0,0.01691]
[1779050363305,64.24,78240.53,29.9,-0.00016,0.0,0.01684]
[1779050368321,64.24,78240.92,29.9,-0.00016,0.0,0.01682]
[1779050373551,64.24,78241.88,29.9,-0.00015,0.0,0.01662]
[1779050378612,64.24,78241.37,29.9,-0.00015,0.0,0.01664]
[1779050383796,64.24,78241.26,29.9,-0.00015,0.0,0.01664]
[1779050388147,64.24,78248.85,29.9,-0.00015,0.0,0.01639]
[1779050393182,64.24,78257.93,29.9,-0.00015,0.0,0.0161]
[1779050398218,64.24,78265.72,29.9,-0.00015,0.0,0.01585]
[1779050403254,64.24,78265.71,29.9,-0.00015,0.0,0.01585]
[1779050408361,64.24,78260.08,29.9,-0.00015,0.0,0.01603]
[1779050413554,64.24,78258.83,29.9,-0.00015,0.0,0.01607]
[1779050418857,64.24,78258.83,29.9,-0.00015,0.0,0.01607]
[1779050423860,64.24,78257.14,29.9,-0.00015,0.0,0.01613]
[1779050429061,64.24,78257.14,29.9,-0.00015,0.0,0.01613]
[1779050434343,64.24,78257.59,29.9,-0.00015,0.0,0.01595]
[1779050439351,64.24,78258.4,29.9,-0.00015,0.0,0.01592]
[1779050444574,64.24,78260.64,29.9,-0.00015,0.0,0.01585]
[1779050446525,64.24,78260.72,29.9,-0.00015,0.0,0.01585]
[1779050447601,64.24,78260.73,29.9,-0.00015,0.0,0.01585]
[1779050452931,64.24,78260.5,29.9,-0.00015,0.0,0.01585]
[1779050458257,64.24,78260.65,29.9,-0.00015,0.0,0.01585]
[1779050463624,64.24,78260.39,29.9,-0.00015,0.0,0.01586]
[1779050468635,64.24,78259.76,29.9,-0.00015,0.0,0.01588]
[1779050473762,64.24,78259.76,29.9,-0.00015,0.0,0.01588]
[1779050478369,64.24,78252.11,29.9,-0.00015,0.0,0.01612]
[1779050483400,64.24,78251.4,29.9,-0.00015,0.0,0.01614]
[1779050488512,64.24,78251.0,29.9,-0.00015,0.0,0.01616]
[1779050493651,64.24,78250.41,29.9,-0.00015,0.0,0.01601]
[1779050498868,64.24,78250.45,29.9,-0.00015,0.0,0.01601]
[1779050503948,64.24,78250.75,29.9,-0.00015,0.0,0.016]
[1779050509098,64.24,78250.72,29.9,-0.00015,0.0,0.016]
[1779050514110,64.24,78253.42,29.9,-0.00015,0.0,0.01591]
[1779050519155,64.24,78252.77,29.9,-0.00015,0.0,0.01593]
[1779050524234,64.24,78252.89,29.9,-0.00015,0.0,0.01593]
[1779050529359,64.24,78252.79,29.9,-0.00015,0.0,0.01593]
[1779050534566,64.24,78251.93,29.9,-0.00015,0.0,0.01596]
[1779050539811,64.24,78251.88,29.9,-0.00015,0.0,0.01596]
[1779050544859,64.24,78252.27,29.9,-0.00015,0.0,0.01595]
[1779050550002,64.24,78252.27,29.9,-0.00015,0.0,0.01595]
[1779050555270,64.24,78252.17,29.9,-0.00015,0.0,0.01579]
[1779050560276,64.24,78252.21,29.9,-0.00015,0.0,0.01579]
[1779050565385,64.24,78252.28,29.9,-0.00015,0.0,0.01579]
[1779050570636,64.24,78252.5,29.9,-0.00015,0.0,0.01578]
[1779050575839,64.24,78252.36,29.9,-0.00015,0.0,0.01578]
[1779050581127,64.24,78252.81,29.9,-0.00015,0.0,0.01577]
[1779050586209,64.24,78254.72,29.9,-0.00014,0.0,0.01571]
[1779050591667,64.24,78254.1,29.9,-0.00014,0.0,0.01573]
[1779050596825,64.24,78255.13,29.9,-0.00014,0.0,0.0157]
[1779050601924,64.24,78255.09,29.9,-0.00014,0.0,0.0157]
[1779050607193,64.24,78255.09,29.9,-0.00014,0.0,0.0157]
[1779050612475,64.24,78254.63,29.9,-0.00014,0.0,0.01555]
[1779050617546,64.24,78254.63,29.9,-0.00014,0.0,0.01555]
[1779050622655,64.24,78257.48,29.9,-0.00014,0.0,0.01546]
[1779050627843,64.24,78264.21,29.9,-0.00014,0.0,0.01525]
[1779050633008,64.24,78266.78,29.9,-0.00014,0.0,0.01518]
[1779050638124,64.24,78266.82,29.9,-0.00014,0.0,0.01517]
[1779050643276,64.24,78267.38,29.9,-0.00014,0.0,0.01516]
[1779050648325,64.24,78267.93,29.9,-0.00014,0.0,0.01514]
[1779050653399,64.24,78268.25,29.9,-0.00014,0.0,0.01513]
[1779050658721,64.24,78270.5,29.9,-0.00014,0.0,0.01506]
[1779050663780,64.24,78271.59,29.9,-0.00014,0.0,0.01503]
[1779050669108,64.24,78271.59,29.9,-0.00014,0.0,0.01503]
[1779050673067,64.24,78271.59,29.9,-0.00014,0.0,0.01487]
[1779050674135,64.24,78271.48,29.9,-0.00014,0.0,0.01488]
[1779050679259,64.24,78267.16,29.9,-0.00014,0.0,0.01501]
[1779050684488,64.24,78265.4,29.9,-0.00014,0.0,0.01506]
[1779050689547,64.24,78260.17,29.9,-0.00014,0.0,0.01522]
[1779050694812,64.24,78256.68,29.9,-0.00014,0.0,0.01532]
[1779050699867,64.24,78256.35,29.9,-0.00014,0.0,0.01533]
[1779050705087,64.24,78256.88,29.9,-0.00014,0.0,0.01532]
[1779050710272,64.24,78254.74,29.9,-0.00014,0.0,0.01538]
[1779050715549,64.24,78254.94,29.9,-0.00014,0.0,0.01538]
[1779050720942,64.24,78254.19,29.9,-0.00014,0.0,0.0154]
[1779050725999,64.24,78254.67,29.9,-0.00014,0.0,0.01539]
[1779050731453,64.24,78254.67,29.9,-0.00014,0.0,0.01539]
[1779050736628,64.24,78253.34,29.9,-0.00014,0.0,0.01527]
[1779050742085,64.24,78253.05,29.9,-0.00014,0.0,0.01528]
[1779050747340,64.24,78253.21,29.9,-0.00014,0.0,0.01527]
[1779050752681,64.24,78259.51,29.9,-0.00014,0.0,0.01508]
[1779050757778,64.24,78259.64,29.9,-0.00014,0.0,0.01508]
[1779050762783,64.24,78259.68,29.9,-0.00014,0.0,0.01507]
[1779050768043,64.24,78259.26,29.9,-0.00014,0.0,0.01509]
[1779050773085,64.24,78259.58,29.9,-0.00014,0.0,0.01508]
[1779050778199,64.24,78259.75,29.9,-0.00014,0.0,0.01507]
[1779050783331,64.24,78259.75,29.9,-0.00014,0.0,0.01507]
[1779050788627,64.24,78259.69,29.9,-0.00014,0.0,0.01507]
[1779050793801,64.24,78259.64,29.9,-0.00014,0.0,0.01492]
[1779050799203,64.24,78260.36,29.9,-0.00014,0.0,0.0149]
[1779050804446,64.24,78266.26,29.9,-0.00014,0.0,0.01472]
[1779050809776,64.24,78267.75,29.9,-0.00013,0.0,0.01468]
[1779050814929,64.24,78267.88,29.9,-0.00013,0.0,0.01467]
[1779050820100,64.24,78267.81,29.9,-0.00013,0.0,0.01467]
[1779050825149,64.24,78270.06,29.9,-0.00013,0.0,0.01461]
[1779050830346,64.24,78269.2,29.9,-0.00013,0.0,0.01463]
[1779050835724,64.24,78267.58,29.9,-0.00013,0.0,0.01468]
[1779050840726,64.24,78268.78,29.9,-0.00013,0.0,0.01465]
[1779050845975,64.24,78268.76,29.9,-0.00013,0.0,0.01465]
[1779050851435,64.24,78268.76,29.9,-0.00013,0.0,0.01465]
[1779050856550,64.24,78268.61,29.9,-0.00013,0.0,0.0145]
[1779050861648,64.24,78268.44,29.9,-0.00013,0.0,0.0145]
[1779050866699,64.24,78266.13,29.9,-0.00013,0.0,0.01457]
[1779050871926,64.24,78261.59,29.9,-0.00014,0.0,0.0147]
[1779050877033,64.24,78260.05,29.9,-0.00014,0.0,0.01475]
[1779050882035,64.24,78257.17,29.9,-0.00014,0.0,0.01484]
[1779050887340,64.24,78256.75,29.9,-0.00014,0.0,0.01485]
[1779050892520,64.24,78256.09,29.9,-0.00014,0.0,0.01487]
[1779050896761,64.24,78241.54,29.9,-0.00014,0.0,0.01531]
[1779050901611,64.24,78251.83,29.9,-0.00014,0.0,0.015]
[1779050906632,64.24,78255.29,29.9,-0.00014,0.0,0.01489]
[1779050911821,64.24,78255.42,29.9,-0.00014,0.0,0.01473]
[1779050917263,64.24,78255.1,29.9,-0.00014,0.0,0.01474]
[1779050922363,64.24,78254.99,29.9,-0.00014,0.0,0.01474]
[1779050927518,64.24,78255.79,29.9,-0.00014,0.0,0.01472]
[1779050932625,64.24,78255.67,29.9,-0.00014,0.0,0.01472]
[1779050937869,64.24,78255.93,29.9,-0.00014,0.0,0.01472]
[1779050943218,64.24,78256.92,29.9,-0.00014,0.0,0.01469]
[1779050948218,64.24,78256.74,29.9,-0.00014,0.0,0.01469]
[1779050953441,64.24,78256.18,29.9,-0.00014,0.0,0.01471]
[1779050958575,64.24,78256.21,29.9,-0.00014,0.0,0.01471]
[1779050963668,64.24,78253.54,29.9,-0.00014,0.0,0.01479]
[1779050968749,64.24,78253.27,29.9,-0.00014,0.0,0.0148]
[1779050974040,64.24,78253.94,29.9,-0.00013,0.0,0.01462]
[1779050979384,64.24,78252.68,29.9,-0.00013,0.0,0.01466]
[1779050984427,64.24,78252.58,29.9,-0.00014,0.0,0.01466]
[1779050989621,64.24,78252.54,29.9,-0.00014,0.0,0.01466]
[1779050994882,64.24,78253.06,29.9,-0.00013,0.0,0.01465]
[1779050999894,64.24,78253.51,29.9,-0.00013,0.0,0.01463]
[1779051005123,64.24,78259.77,29.9,-0.00013,0.0,0.01445]
[1779051010179,64.24,78259.8,29.9,-0.00013,0.0,0.01445]
[1779051015272,64.24,78259.8,29.9,-0.00013,0.0,0.01445]
[1779051020306,64.24,78260.58,29.9,-0.00013,0.0,0.01443]
[1779051025509,64.24,78259.94,29.9,-0.00013,0.0,0.01444]
[1779051030509,64.24,78259.94,29.9,-0.00013,0.0,0.01444]
[1779051035685,64.24,78259.17,29.9,-0.00013,0.0,0.01431]
[1779051040817,64.24,78259.35,29.9,-0.00013,0.0,0.01431]
[1779051046223,64.24,78259.39,29.9,-0.00013,0.0,0.01431]
[1779051051485,64.24,78259.39,29.9,-0.00013,0.0,0.01431]
[1779051056688,64.24,78259.52,29.9,-0.00013,0.0,0.0143]
[1779051061906,64.24,78259.39,29.9,-0.00013,0.0,0.01431]
[1779051067256,64.24,78259.82,29.9,-0.00013,0.0,0.01429]
[1779051072365,64.24,78259.95,29.9,-0.00013,0.0,0.01429]
[1779051077486,64.24,78259.85,29.9,-0.00013,0.0,0.01429]
[1779051082552,64.24,78259.68,29.9,-0.00013,0.0,0.0143]
[1779051087650,64.24,78259.65,29.9,-0.00013,0.0,0.0143]
[1779051092700,64.24,78259.66,29.9,-0.00013,0.0,0.01415]
[1779051097700,64.24,78259.68,29.9,-0.00013,0.0,0.01415]
[1779051102769,64.24,78259.7,29.9,-0.00013,0.0,0.01415]
[1779051107835,64.24,78259.68,29.9,-0.00013,0.0,0.01415]
[1779051112897,64.24,78259.69,29.9,-0.00013,0.0,0.01415]
[1779051118079,64.24,78259.35,29.9,-0.00013,0.0,0.01416]
[1779051123393,64.24,78259.35,29.9,-0.00013,0.0,0.01416]
[1779051128507,64.24,78259.29,29.9,-0.00013,0.0,0.01416]
[1779051133612,64.24,78259.29,29.9,-0.00013,0.0,0.01416]
[1779051138824,64.24,78259.36,29.9,-0.00013,0.0,0.01416]
[1779051143945,64.24,78258.12,29.9,-0.00013,0.0,0.01419]
[1779051148990,64.24,78258.29,29.9,-0.00013,0.0,0.01419]
[1779051154052,64.24,78257.82,29.9,-0.00013,0.0,0.01405]
[1779051159120,64.24,78261.34,29.9,-0.00013,0.0,0.01395]
[1779051164128,64.24,78262.18,29.9,-0.00013,0.0,0.01393]
[1779051169347,64.24,78260.32,29.9,-0.00013,0.0,0.01398]
[1779051174545,64.24,78257.38,29.9,-0.00013,0.0,0.01406]
[1779051179868,64.24,78257.53,29.9,-0.00013,0.0,0.01406]
[1779051184900,64.24,78258.62,29.9,-0.00013,0.0,0.01403]
[1779051190065,64.24,78258.32,29.9,-0.00013,0.0,0.01404]
[1779051195110,64.24,78258.53,29.9,-0.00013,0.0,0.01403]
[1779051200155,64.24,78258.29,29.9,-0.00013,0.0,0.01404]
[1779051205206,64.24,78258.29,29.9,-0.00013,0.0,0.01404]
[1779051210302,64.24,78258.44,29.9,-0.00013,0.0,0.01403]
[1779051215473,64.24,78257.95,29.9,-0.00013,0.0,0.0139]
[1779051220600,64.24,78257.97,29.9,-0.00013,0.0,0.0139]
[1779051225685,64.24,78258.15,29.9,-0.00013,0.0,0.01389]
[1779051229061,64.24,78248.33,29.9,-0.00013,0.0,0.01417]
[1779051234204,64.24,78241.99,29.9,-0.00013,0.0,0.01435]
[1779051239345,64.24,78242.28,29.9,-0.00013,0.0,0.01435]
[1779051244433,64.24,78242.77,29.9,-0.00013,0.0,0.01433]
[1779051248300,64.24,78252.09,29.9,-0.00013,0.0,0.01406]
[1779051253613,64.24,78256.42,29.9,-0.00013,0.0,0.01394]
[1779051258616,64.24,78256.33,29.9,-0.00013,0.0,0.01394]
[1779051263632,64.24,78254.09,29.9,-0.00013,0.0,0.01401]
[1779051268879,64.24,78253.81,29.9,-0.00013,0.0,0.01401]
[1779051274079,64.24,78253.71,29.9,-0.00013,0.0,0.01387]
[1779051279381,64.24,78254.91,29.9,-0.00013,0.0,0.01383]
[1779051284072,64.24,78254.98,29.9,-0.00013,0.0,0.01383]
[1779051284904,64.24,78254.98,29.9,-0.00013,0.0,0.01383]
[1779051290171,64.24,78254.95,29.9,-0.00013,0.0,0.01383]
[1779051295315,64.24,78254.95,29.9,-0.00013,0.0,0.01383]
[1779051300561,64.24,78253.55,29.9,-0.00013,0.0,0.01387]
[1779051305830,64.24,78254.22,29.9,-0.00013,0.0,0.01385]
[1779051310838,64.24,78254.2,29.9,-0.00013,0.0,0.01385]
[1779051315993,64.24,78253.73,29.9,-0.00013,0.0,0.01387]
[1779051321217,64.24,78254.7,29.9,-0.00013,0.0,0.01384]
[1779051326249,64.24,78256.65,29.9,-0.00013,0.0,0.01378]
[1779051331612,64.24,78257.61,29.9,-0.00013,0.0,0.01376]
[1779051336750,64.24,78257.64,29.9,-0.00013,0.0,0.01361]
[1779051341873,64.24,78257.29,29.9,-0.00013,0.0,0.01362]
[1779051346947,64.24,78257.93,29.9,-0.00013,0.0,0.0136]
[1779051352213,64.24,78254.15,29.9,-0.00013,0.0,0.01371]
[1779051357427,64.24,78250.26,29.9,-0.00013,0.0,0.01382]
[1779051362833,64.24,78251.11,29.9,-0.00013,0.0,0.01379]
[1779051368070,64.24,78252.41,29.9,-0.00013,0.0,0.01376]
[1779051373074,64.24,78252.73,29.9,-0.00013,0.0,0.01375]
[1779051378167,64.24,78252.48,29.9,-0.00013,0.0,0.01375]
[1779051383409,64.24,78252.59,29.9,-0.00013,0.0,0.01375]
[1779051388458,64.24,78251.8,29.9,-0.00013,0.0,0.01377]
[1779051393592,64.24,78252.02,29.9,-0.00013,0.0,0.01362]
[1779051398883,64.24,78252.04,29.9,-0.00013,0.0,0.01362]
[1779051404229,64.24,78252.01,29.9,-0.00013,0.0,0.01362]
[1779051409278,64.24,78251.85,29.9,-0.00013,0.0,0.01362]
[1779051414603,64.24,78251.76,29.9,-0.00013,0.0,0.01363]
[1779051419714,64.24,78251.96,29.9,-0.00013,0.0,0.01362]
[1779051424822,64.24,78251.92,29.9,-0.00013,0.0,0.01362]
[1779051429960,64.24,78251.88,29.9,-0.00013,0.0,0.01362]
[1779051435117,64.24,78251.84,29.9,-0.00013,0.0,0.01362]
[1779051440375,64.24,78251.71,29.9,-0.00013,0.0,0.01363]
[1779051445635,64.24,78252.63,29.9,-0.00013,0.0,0.0136]
[1779051450674,64.24,78252.69,29.9,-0.00013,0.0,0.0136]
[1779051455776,64.24,78253.02,29.9,-0.00012,0.0,0.01344]
[1779051461087,64.24,78252.32,29.9,-0.00012,0.0,0.01346]
[1779051466364,64.24,78252.68,29.9,-0.00012,0.0,0.01345]
[1779051471696,64.24,78252.74,29.9,-0.00012,0.0,0.01345]
[1779051476766,64.24,78252.88,29.9,-0.00012,0.0,0.01345]
[1779051482088,64.24,78252.78,29.9,-0.00012,0.0,0.01345]
[1779051484198,64.24,78262.02,29.9,-0.00012,0.0,0.0132]
[1779051489468,64.24,78264.34,29.9,-0.00012,0.0,0.01314]
[1779051494679,64.24,78263.39,29.9,-0.00012,0.0,0.01316]
[1779051499819,64.24,78263.59,29.9,-0.00012,0.0,0.01316]
[1779051504819,64.24,78263.92,29.9,-0.00012,0.0,0.01315]
[1779051509871,64.24,78264.01,29.9,-0.00012,0.0,0.01315]
[1779051515137,64.24,78263.9,29.9,-0.00012,0.0,0.01301]
[1779051520375,64.24,78263.64,29.9,-0.00012,0.0,0.01301]
[1779051525703,64.24,78263.16,29.9,-0.00012,0.0,0.01303]
[1779051531045,64.24,78263.16,29.9,-0.00012,0.0,0.01303]
[1779051536181,64.24,78263.14,29.9,-0.00012,0.0,0.01303]
[1779051541223,64.24,78263.11,29.9,-0.00012,0.0,0.01303]
[1779051546329,64.24,78262.96,29.9,-0.00012,0.0,0.01303]
[1779051551370,64.24,78262.91,29.9,-0.00012,0.0,0.01303]
[1779051556390,64.24,78262.93,29.9,-0.00012,0.0,0.01303]
[1779051561416,64.24,78262.93,29.9,-0.00012,0.0,0.01303]
[1779051566520,64.24,78262.61,29.9,-0.00012,0.0,0.01304]
[1779051571664,64.24,78262.51,29.9,-0.00012,0.0,0.0129]
[1779051576810,64.24,78263.55,29.9,-0.00012,0.0,0.01287]
[1779051582266,64.24,78264.5,29.9,-0.00012,0.0,0.01285]
[1779051587661,64.24,78264.98,29.9,-0.00012,0.0,0.01284]
[1779051592670,64.24,78265.45,29.9,-0.00012,0.0,0.01282]
[1779051597921,64.24,78264.05,29.9,-0.00012,0.0,0.01286]
[1779051598373,64.24,78242.65,29.9,-0.00012,0.0,0.01344]
[1779051602403,64.24,78231.16,29.9,-0.00013,0.0,0.01376]
[1779051607476,64.24,78238.62,29.9,-0.00013,0.0,0.01355]
[1779051612607,64.24,78237.51,29.9,-0.00013,0.0,0.01358]
[1779051617756,64.24,78237.95,29.9,-0.00013,0.0,0.01357]
[1779051622757,64.24,78238.22,29.9,-0.00013,0.0,0.01356]
[1779051628127,64.24,78238.25,29.9,-0.00013,0.0,0.01356]
[1779051633177,64.24,78238.57,29.9,-0.00012,0.0,0.0134]
[1779051638354,64.24,78238.77,29.9,-0.00012,0.0,0.0134]
[1779051643574,64.24,78238.69,29.9,-0.00012,0.0,0.0134]
[1779051648836,64.24,78240.29,29.9,-0.00012,0.0,0.01336]
[1779051654259,64.24,78241.25,29.9,-0.00012,0.0,0.01333]
[1779051659344,64.24,78241.51,29.9,-0.00012,0.0,0.01332]
[1779051664634,64.24,78241.48,29.9,-0.00012,0.0,0.01332]
[1779051669833,64.24,78243.01,29.9,-0.00012,0.0,0.01328]
[1779051674886,64.24,78242.97,29.9,-0.00012,0.0,0.01328]
[1779051679942,64.24,78242.85,29.9,-0.00012,0.0,0.01329]
[1779051684988,64.24,78243.06,29.9,-0.00012,0.0,0.01328]
[1779051690083,64.24,78243.26,29.9,-0.00012,0.0,0.01328]
[1779051695105,64.24,78243.72,29.9,-0.00012,0.0,0.01312]
[1779051700163,64.24,78243.18,29.9,-0.00012,0.0,0.01313]
[1779051705252,64.24,78243.18,29.9,-0.00012,0.0,0.01313]
[1779051710280,64.24,78243.06,29.9,-0.00012,0.0,0.01314]
[1779051715413,64.24,78250.4,29.9,-0.00012,0.0,0.01294]
[1779051718556,64.24,78258.26,29.9,-0.00012,0.0,0.01273]
[1779051723624,64.24,78259.25,29.9,-0.00012,0.0,0.01271]
[1779051728676,64.24,78259.09,29.9,-0.00012,0.0,0.01271]
[1779051733478,64.24,78247.91,29.9,-0.00012,0.0,0.01301]
[1779051738555,64.24,78246.28,29.9,-0.00012,0.0,0.01305]
[1779051743604,64.24,78246.28,29.9,-0.00012,0.0,0.01305]
[1779051748753,64.24,78241.45,29.9,-0.00012,0.0,0.01318]
[1779051753875,64.24,78241.13,29.9,-0.00012,0.0,0.01305]
[1779051758907,64.24,78241.31,29.9,-0.00012,0.0,0.01304]
[1779051764007,64.24,78235.78,29.9,-0.00012,0.0,0.01319]
[1779051765663,64.24,78226.27,29.9,-0.00012,0.0,0.01345]
[1779051770969,64.24,78221.84,29.9,-0.00013,0.0,0.01357]
[1779051776189,64.24,78221.43,29.9,-0.00013,0.0,0.01358]
[1779051781544,64.24,78221.43,29.9,-0.00013,0.0,0.01358]
[1779051786561,64.24,78220.23,29.9,-0.00013,0.0,0.01362]
[1779051791854,64.24,78219.02,29.9,-0.00013,0.0,0.01365]
[1779051794659,64.24,78209.61,29.9,-0.00013,0.0,0.01392]
[1779051799772,64.24,78210.18,29.9,-0.00013,0.0,0.0139]
[1779051804793,64.24,78211.44,29.9,-0.00013,0.0,0.01386]
[1779051809957,64.24,78210.79,29.9,-0.00013,0.0,0.01388]
[1779051815072,64.24,78210.71,29.9,-0.00013,0.0,0.01373]
[1779051820250,64.24,78210.31,29.9,-0.00013,0.0,0.01375]
[1779051825412,64.24,78211.91,29.9,-0.00013,0.0,0.0137]
[1779051830452,64.24,78211.83,29.9,-0.00013,0.0,0.0137]
[1779051835507,64.24,78211.88,29.9,-0.00013,0.0,0.0137]
[1779051840633,64.24,78211.97,29.9,-0.00013,0.0,0.0137]
[1779051845711,64.24,78211.03,29.9,-0.00013,0.0,0.01373]
[1779051850867,64.24,78209.99,29.9,-0.00013,0.0,0.01375]
[1779051855978,64.24,78209.57,29.9,-0.00013,0.0,0.01377]
[1779051861137,64.24,78209.36,29.9,-0.00013,0.0,0.01377]
[1779051866432,64.24,78209.9,29.9,-0.00013,0.0,0.01376]
[1779051871471,64.24,78210.07,29.9,-0.00013,0.0,0.01375]
[1779051876682,64.24,78210.07,29.9,-0.00013,0.0,0.0136]
[1779051881839,64.24,78211.33,29.9,-0.00013,0.0,0.01357]
[1779051887106,64.24,78212.78,29.9,-0.00013,0.0,0.01353]
[1779051892439,64.24,78217.09,29.9,-0.00012,0.0,0.01341]
[1779051895066,64.24,78220.31,29.9,-0.00012,0.0,0.01332]
[1779051895077,64.24,78220.31,29.9,-0.00012,0.0,0.01332]
[1779051895507,64.24,78220.31,29.9,-0.00012,0.0,0.01332]
[1779051900732,64.24,78220.79,29.9,-0.00012,0.0,0.01331]
[1779051902536,64.24,78277.49,29.9,-0.00011,0.0,0.01184]
[1779051904808,64.24,78219.19,29.9,-0.00012,0.0,0.01335]
[1779051905618,64.24,78219.19,29.9,-0.00012,0.0,0.01335]
[1779051910818,64.24,78219.12,29.9,-0.00012,0.0,0.01335]
[1779051915914,64.24,78219.33,29.9,-0.00012,0.0,0.01335]
[1779051921029,64.24,78218.93,29.9,-0.00012,0.0,0.01336]
[1779051926378,64.24,78219.34,29.9,-0.00012,0.0,0.01335]
[1779051931530,64.24,78219.96,29.9,-0.00012,0.0,0.01333]
[1779051936987,64.24,78219.15,29.9,-0.00012,0.0,0.01321]
[1779051942307,64.24,78219.05,29.9,-0.00012,0.0,0.01321]
[1779051947550,64.24,78218.87,29.9,-0.00012,0.0,0.01321]
[1779051952553,64.24,78220.99,29.9,-0.00012,0.0,0.01316]
[1779051957863,64.24,78220.47,29.9,-0.00012,0.0,0.01317]
[1779051962892,64.24,78219.51,29.9,-0.00012,0.0,0.0132]
[1779051967973,64.24,78220.83,29.9,-0.00012,0.0,0.01316]
[1779051973054,64.24,78221.05,29.9,-0.00012,0.0,0.01315]
[1779051978294,64.24,78220.48,29.9,-0.00012,0.0,0.01317]
[1779051983312,64.24,78220.23,29.9,-0.00012,0.0,0.01318]
[1779051988528,64.24,78220.4,29.9,-0.00012,0.0,0.01317]
[1779051993542,64.24,78220.51,29.9,-0.00012,0.0,0.01303]
[1779051998591,64.24,78220.41,29.9,-0.00012,0.0,0.01303]
[1779052004042,64.24,78220.32,29.9,-0.00012,0.0,0.01303]
[1779052009083,64.24,78221.11,29.9,-0.00012,0.0,0.01301]
[1779052014208,64.24,78221.22,29.9,-0.00012,0.0,0.01301]
[1779052019244,64.24,78220.19,29.9,-0.00012,0.0,0.01303]
[1779052024422,64.24,78220.3,29.9,-0.00012,0.0,0.01303]
[1779052029597,64.24,78220.47,29.9,-0.00012,0.0,0.01303]
[1779052034750,64.24,78220.15,29.9,-0.00012,0.0,0.01303]
[1779052039885,64.24,78220.22,29.9,-0.00012,0.0,0.01303]
[1779052045070,64.24,78219.84,29.9,-0.00012,0.0,0.01304]
[1779052050174,64.24,78219.84,29.9,-0.00012,0.0,0.01304]
[1779052055205,64.24,78220.04,29.9,-0.00012,0.0,0.01289]
[1779052060325,64.24,78220.12,29.9,-0.00012,0.0,0.01289]
[1779052065330,64.24,78220.0,29.9,-0.00012,0.0,0.0129]
[1779052070459,64.24,78222.65,29.9,-0.00012,0.0,0.01283]
[1779052075624,64.24,78221.87,29.9,-0.00012,0.0,0.01285]
[1779052080722,64.24,78220.87,29.9,-0.00012,0.0,0.01287]
[1779052085800,64.24,78220.77,29.9,-0.00012,0.0,0.01288]
[1779052090982,64.24,78220.88,29.9,-0.00012,0.0,0.01287]
[1779052096387,64.24,78221.07,29.9,-0.00012,0.0,0.01287]
[1779052101535,64.24,78221.14,29.9,-0.00012,0.0,0.01287]
[1779052106707,64.24,78220.21,29.9,-0.00012,0.0,0.01289]
[1779052111915,64.24,78220.39,29.9,-0.00012,0.0,0.01289]
[1779052117038,64.24,78219.98,29.9,-0.00012,0.0,0.01275]
[1779052122343,64.24,78220.45,29.9,-0.00012,0.0,0.01274]
[1779052127440,64.24,78220.34,29.9,-0.00012,0.0,0.01274]
[1779052132573,64.24,78227.48,29.9,-0.00012,0.0,0.01256]
[1779052137642,64.24,78229.01,29.9,-0.00012,0.0,0.01252]
[1779052142722,64.24,78225.1,29.9,-0.00012,0.0,0.01262]
[1779052147733,64.24,78225.87,29.9,-0.00012,0.0,0.0126]
[1779052152775,64.24,78226.37,29.9,-0.00012,0.0,0.01259]
[1779052158001,64.24,78227.16,29.9,-0.00012,0.0,0.01257]
[1779052163158,64.24,78227.13,29.9,-0.00012,0.0,0.01257]
[1779052168287,64.24,78227.01,29.9,-0.00012,0.0,0.01257]
[1779052173474,64.24,78226.92,29.9,-0.00012,0.0,0.01243]
[1779052178797,64.24,78227.2,29.9,-0.00012,0.0,0.01243]
[1779052183950,64.24,78227.57,29.9,-0.00011,0.0,0.01242]
[1779052189110,64.24,78227.59,29.9,-0.00011,0.0,0.01242]
[1779052194190,64.24,78227.4,29.9,-0.00012,0.0,0.01242]
[1779052199560,64.24,78227.54,29.9,-0.00012,0.0,0.01242]
[1779052204858,64.24,78227.34,29.9,-0.00012,0.0,0.01242]
[1779052209943,64.24,78227.48,29.9,-0.00012,0.0,0.01242]
[1779052214985,64.24,78227.5,29.9,-0.00012,0.0,0.01242]
[1779052219990,64.24,78227.33,29.9,-0.00012,0.0,0.01242]
[1779052225358,64.24,78227.35,29.9,-0.00012,0.0,0.01242]
[1779052230479,64.24,78227.17,29.9,-0.00012,0.0,0.01243]
[1779052235851,64.24,78227.48,29.9,-0.00011,0.0,0.01228]
[1779052237027,64.24,78235.88,29.9,-0.00011,0.0,0.01207]
[1779052242029,64.24,78236.07,29.9,-0.00011,0.0,0.01206]
[1779052247353,64.24,78236.15,29.9,-0.00011,0.0,0.01206]
[1779052252764,64.24,78236.12,29.9,-0.00011,0.0,0.01206]
[1779052257828,64.24,78241.96,29.9,-0.00011,0.0,0.01192]
[1779052263067,64.24,78242.02,29.9,-0.00011,0.0,0.01192]
[1779052268152,64.24,78242.4,29.9,-0.00011,0.0,0.01191]
[1779052273252,64.24,78242.36,29.9,-0.00011,0.0,0.01191]
[1779052278463,64.24,78242.32,29.9,-0.00011,0.0,0.01191]
[1779052283484,64.24,78244.0,29.9,-0.00011,0.0,0.01187]
[1779052288502,64.24,78244.29,29.9,-0.00011,0.0,0.01186]
[1779052293768,64.24,78244.7,29.9,-0.00011,0.0,0.01172]
[1779052299093,64.24,78244.92,29.9,-0.00011,0.0,0.01171]
[1779052304183,64.24,78244.96,29.9,-0.00011,0.0,0.01171]
[1779052309565,64.24,78244.91,29.9,-0.00011,0.0,0.01171]
[1779052314816,64.24,78244.97,29.9,-0.00011,0.0,0.01171]
[1779052319970,64.24,78243.14,29.9,-0.00011,0.0,0.01176]
[1779052324974,64.24,78243.12,29.9,-0.00011,0.0,0.01176]
[1779052330134,64.24,78243.19,29.9,-0.00011,0.0,0.01175]
[1779052335185,64.24,78243.16,29.9,-0.00011,0.0,0.01175]
[1779052340376,64.24,78243.19,29.9,-0.00011,0.0,0.01175]
[1779052345844,64.24,78242.97,29.9,-0.00011,0.0,0.01176]
[1779052351196,64.24,78242.9,29.9,-0.00011,0.0,0.01176]
[1779052356320,64.24,78242.9,29.9,-0.00011,0.0,0.01163]
[1779052361687,64.24,78242.89,29.9,-0.00011,0.0,0.01163]
[1779052366839,64.24,78243.0,29.9,-0.00011,0.0,0.01163]
[1779052372125,64.24,78245.62,29.9,-0.00011,0.0,0.01156]
[1779052375320,64.24,78237.66,29.9,-0.00011,0.0,0.01176]
[1779052380407,64.24,78234.38,29.9,-0.00011,0.0,0.01184]
[1779052385401,64.24,78242.6,29.9,-0.00011,0.0,0.01164]
[1779052390450,64.24,78244.77,29.9,-0.00011,0.0,0.01158]
[1779052395459,64.24,78247.27,29.9,-0.00011,0.0,0.01152]
[1779052400719,64.24,78247.78,29.9,-0.00011,0.0,0.01151]
[1779052405932,64.24,78249.15,29.9,-0.00011,0.0,0.01148]
[1779052410970,64.24,78249.22,29.9,-0.00011,0.0,0.01148]
[1779052416288,64.24,78249.55,29.9,-0.0001,0.0,0.01134]
[1779052421490,64.24,78249.77,29.9,-0.0001,0.0,0.01133]
[1779052426598,64.24,78250.2,29.9,-0.0001,0.0,0.01132]
[1779052431735,64.24,78251.09,29.9,-0.0001,0.0,0.0113]
[1779052437029,64.24,78251.53,29.9,-0.0001,0.0,0.01129]
[1779052442226,64.24,78253.31,29.9,-0.0001,0.0,0.01125]
[1779052446628,64.24,78261.94,29.9,-0.0001,0.0,0.01105]
[1779052451757,64.24,78264.21,29.9,-0.0001,0.0,0.011]
[1779052456945,64.24,78263.91,29.9,-0.0001,0.0,0.011]
[1779052462252,64.24,78267.59,29.9,-0.0001,0.0,0.01092]
[1779052467336,64.24,78265.87,29.9,-0.0001,0.0,0.01096]
[1779052472404,64.24,78266.14,29.9,-0.0001,0.0,0.01083]
[1779052477583,64.24,78266.09,29.9,-0.0001,0.0,0.01083]
[1779052482647,64.24,78266.13,29.9,-0.0001,0.0,0.01083]
[1779052487804,64.24,78267.0,29.9,-0.0001,0.0,0.01081]
[1779052493157,64.24,78267.03,29.9,-0.0001,0.0,0.01081]
[1779052498285,64.24,78266.67,29.9,-0.0001,0.0,0.01082]
[1779052503496,64.24,78266.78,29.9,-0.0001,0.0,0.01081]
[1779052506067,64.24,78266.79,29.9,-0.0001,0.0,0.01081]
[1779052506236,64.24,78266.79,29.9,-0.0001,0.0,0.01081]
[1779052511186,64.24,78252.28,29.9,-0.0001,0.0,0.01115]
[1779052516405,64.24,78251.38,29.9,-0.0001,0.0,0.01117]
[1779052521762,64.24,78249.71,29.9,-0.0001,0.0,0.01121]
[1779052527092,64.24,78249.94,29.9,-0.0001,0.0,0.0112]
[1779052532352,64.24,78250.12,29.9,-0.0001,0.0,0.01107]
[1779052537462,64.24,78243.91,29.9,-0.0001,0.0,0.01122]
[1779052542629,64.24,78238.36,29.9,-0.0001,0.0,0.01135]
[1779052547740,64.24,78237.57,29.9,-0.00011,0.0,0.01137]
[1779052552789,64.24,78241.49,29.9,-0.0001,0.0,0.01127]
[1779052558137,64.24,78241.82,29.9,-0.0001,0.0,0.01127]
[1779052563600,64.24,78240.55,29.9,-0.0001,0.0,0.0113]
[1779052568702,64.24,78241.68,29.9,-0.0001,0.0,0.01127]
[1779052573853,64.24,78242.01,29.9,-0.0001,0.0,0.01126]
[1779052579062,64.24,78242.48,29.9,-0.0001,0.0,0.01125]
[1779052584187,64.24,78245.51,29.9,-0.0001,0.0,0.01118]
[1779052589352,64.24,78248.89,29.9,-0.0001,0.0,0.0111]
[1779052594404,64.24,78248.96,29.9,-0.0001,0.0,0.01097]
[1779052599529,64.24,78248.74,29.9,-0.0001,0.0,0.01098]
[1779052604814,64.24,78248.76,29.9,-0.0001,0.0,0.01098]
[1779052609871,64.24,78248.73,29.9,-0.0001,0.0,0.01098]
[1779052615102,64.24,78248.76,29.9,-0.0001,0.0,0.01098]
[1779052620264,64.24,78248.82,29.9,-0.0001,0.0,0.01098]
[1779052625362,64.24,78248.98,29.9,-0.0001,0.0,0.01097]
[1779052630504,64.24,78247.41,29.9,-0.0001,0.0,0.01101]
[1779052635566,64.24,78247.21,29.9,-0.0001,0.0,0.01101]
[1779052640664,64.24,78247.17,29.9,-0.0001,0.0,0.01101]
[1779052645722,64.24,78242.26,29.9,-0.0001,0.0,0.01113]
[1779052650819,64.24,78240.78,29.9,-0.0001,0.0,0.01116]
[1779052655822,64.24,78240.87,29.9,-0.0001,0.0,0.01103]
[1779052660982,64.24,78238.51,29.9,-0.0001,0.0,0.01109]
[1779052665988,64.24,78238.25,29.9,-0.0001,0.0,0.01109]
[1779052671377,64.24,78238.25,29.9,-0.0001,0.0,0.01109]
[1779052676646,64.24,78238.41,29.9,-0.0001,0.0,0.01109]
[1779052682007,64.24,78238.47,29.9,-0.0001,0.0,0.01109]
[1779052687093,64.24,78238.47,29.9,-0.0001,0.0,0.01109]
[1779052692279,64.24,78237.51,29.9,-0.0001,0.0,0.01111]
[1779052697279,64.24,78237.8,29.9,-0.0001,0.0,0.0111]
[1779052702477,64.24,78238.08,29.9,-0.0001,0.0,0.0111]
[1779052707678,64.24,78237.37,29.9,-0.0001,0.0,0.01111]
[1779052712923,64.24,78237.43,29.9,-0.0001,0.0,0.01099]
[1779052718066,64.24,78243.68,29.9,-0.0001,0.0,0.01084]
[1779052723090,64.24,78247.16,29.9,-0.0001,0.0,0.01076]
[1779052728330,64.24,78247.7,29.9,-0.0001,0.0,0.01075]
[1779052733373,64.24,78247.86,29.9,-0.0001,0.0,0.01075]
[1779052738740,64.24,78249.86,29.9,-0.0001,0.0,0.0107]
[1779052743867,64.24,78247.46,29.9,-0.0001,0.0,0.01076]
[1779052749311,64.24,78247.74,29.9,-0.0001,0.0,0.01075]
[1779052754489,64.24,78247.61,29.9,-0.0001,0.0,0.01075]
[1779052759543,64.24,78248.15,29.9,-0.0001,0.0,0.01074]
[1779052764731,64.24,78248.28,29.9,-0.0001,0.0,0.01074]
[1779052769907,64.24,78247.69,29.9,-0.0001,0.0,0.01075]
[1779052771522,64.24,78250.85,29.9,-0.0001,0.0,0.01056]
[1779052776554,64.24,78255.77,29.9,-0.0001,0.0,0.01045]
[1779052781714,64.24,78261.0,29.9,-0.0001,0.0,0.01033]
[1779052787104,64.24,78262.8,29.9,-9e-05,0.0,0.01029]
[1779052789987,64.24,78270.55,29.9,-9e-05,0.0,0.01013]
[1779052795314,64.24,78272.28,29.9,-9e-05,0.0,0.01009]
[1779052800479,64.24,78272.32,29.9,-9e-05,0.0,0.01009]
[1779052805833,64.24,78272.39,29.9,-9e-05,0.0,0.01009]
[1779052810963,64.24,78272.24,29.9,-9e-05,0.0,0.01009]
[1779052815986,64.24,78272.62,29.9,-9e-05,0.0,0.01008]
[1779052821176,64.24,78273.67,29.9,-9e-05,0.0,0.01006]
[1779052826330,64.24,78274.36,29.9,-9e-05,0.0,0.01005]
[1779052831372,64.24,78275.45,29.9,-9e-05,0.0,0.01002]
[1779052831471,64.24,78280.69,29.9,-9e-05,0.0,0.0098]
[1779052836553,64.24,78287.5,29.9,-9e-05,0.0,0.00966]
[1779052841688,64.24,78289.99,29.9,-9e-05,0.0,0.00961]
[1779052847116,64.24,78289.16,29.9,-9e-05,0.0,0.00962]
[1779052852194,64.24,78289.73,29.9,-9e-05,0.0,0.00961]
[1779052857228,64.24,78289.66,29.9,-9e-05,0.0,0.00961]
[1779052862265,64.24,78289.66,29.9,-9e-05,0.0,0.00961]
[1779052867458,64.24,78290.12,29.9,-9e-05,0.0,0.0096]
[1779052872641,64.24,78290.1,29.9,-9e-05,0.0,0.0096]
[1779052877782,64.24,78291.93,29.9,-9e-05,0.0,0.00957]
[1779052882985,64.24,78292.52,29.9,-9e-05,0.0,0.00955]
[1779052888296,64.24,78293.11,29.9,-9e-05,0.0,0.00954]
[1779052891783,64.24,78295.38,29.9,-9e-05,0.0,0.00938]
[1779052896999,64.24,78302.32,29.9,-8e-05,0.0,0.00925]
[1779052902369,64.24,78307.06,29.9,-8e-05,0.0,0.00915]
[1779052906669,64.24,78333.47,29.9,-8e-05,0.0,0.00865]
[1779052911793,64.24,78334.99,29.9,-8e-05,0.0,0.00862]
[1779052916827,64.24,78335.19,29.9,-8e-05,0.0,0.00862]
[1779052921912,64.24,78339.02,29.9,-8e-05,0.0,0.00855]
[1779052927143,64.24,78340.59,29.9,-8e-05,0.0,0.00852]
[1779052932458,64.24,78344.74,29.9,-8e-05,0.0,0.00844]
[1779052937936,64.24,78343.83,29.9,-8e-05,0.0,0.00846]
[1779052942943,64.24,78341.33,29.9,-8e-05,0.0,0.00851]
[1779052948051,64.24,78339.21,29.9,-8e-05,0.0,0.00855]
[1779052953314,64.24,78333.82,29.9,-8e-05,0.0,0.00854]
[1779052958655,64.24,78333.18,29.9,-8e-05,0.0,0.00855]
[1779052963680,64.24,78333.5,29.9,-8e-05,0.0,0.00855]
[1779052969147,64.24,78331.35,29.9,-8e-05,0.0,0.00859]
[1779052974547,64.24,78330.78,29.9,-8e-05,0.0,0.0086]
[1779052979605,64.24,78330.38,29.9,-8e-05,0.0,0.00861]
[1779052985010,64.24,78331.49,29.9,-8e-05,0.0,0.00859]
[1779052990048,64.24,78330.04,29.9,-8e-05,0.0,0.00861]
[1779052995194,64.24,78331.24,29.9,-8e-05,0.0,0.00859]
[1779053000415,64.24,78331.3,29.9,-8e-05,0.0,0.00859]
[1779053005598,64.24,78334.72,29.9,-8e-05,0.0,0.00853]
[1779053010826,64.24,78335.05,29.9,-8e-05,0.0,0.00852]
[1779053016110,64.24,78334.41,29.9,-8e-05,0.0,0.00843]
[1779053021290,64.24,78334.51,29.9,-8e-05,0.0,0.00843]
[1779053026453,64.24,78334.37,29.9,-8e-05,0.0,0.00843]
[1779053031664,64.24,78334.37,29.9,-8e-05,0.0,0.00843]
[1779053037084,64.24,78334.73,29.9,-8e-05,0.0,0.00842]
[1779053042130,64.24,78334.66,29.9,-8e-05,0.0,0.00843]
[1779053042855,64.24,78351.93,29.9,-7e-05,0.0,0.00812]
[1779053043855,64.24,78370.21,29.9,-7e-05,0.0,0.0078]
[1779053045869,64.24,78377.86,29.9,-7e-05,0.0,0.00768]
[1779053046195,64.24,78377.86,29.9,-7e-05,0.0,0.00768]
[1779053051328,64.24,78378.86,29.9,-7e-05,0.0,0.00766]
[1779053056500,64.24,78382.72,29.9,-7e-05,0.0,0.0076]
[1779053061827,64.24,78383.25,29.9,-7e-05,0.0,0.00759]
[1779053067017,64.24,78383.99,29.9,-7e-05,0.0,0.00758]
[1779053072403,64.24,78384.59,29.9,-7e-05,0.0,0.00747]
[1779053077404,64.24,78388.38,29.9,-7e-05,0.0,0.00741]
[1779053082508,64.24,78390.21,29.9,-7e-05,0.0,0.00738]
[1779053087686,64.24,78391.36,29.9,-7e-05,0.0,0.00736]
[1779053092906,64.24,78392.75,29.9,-7e-05,0.0,0.00734]
[1779053098045,64.24,78392.61,29.9,-7e-05,0.0,0.00734]
[1779053103282,64.24,78395.96,29.9,-7e-05,0.0,0.00729]
[1779053108378,64.24,78400.02,29.9,-7e-05,0.0,0.00723]
[1779053113445,64.24,78403.73,29.9,-6e-05,0.0,0.00717]
[1779053115982,64.24,78394.26,29.9,-7e-05,0.0,0.00732]
[1779053117068,64.24,78394.26,29.9,-7e-05,0.0,0.00732]
[1779053117086,64.24,78393.81,29.9,-7e-05,0.0,0.00733]
[1779053117165,64.24,78393.81,29.9,-7e-05,0.0,0.00733]
[1779053120661,64.24,78383.68,29.9,-7e-05,0.0,0.00749]
[1779053125741,64.24,78384.31,29.9,-7e-05,0.0,0.00748]
[1779053130867,64.24,78386.15,29.9,-7e-05,0.0,0.00745]
[1779053132237,64.24,78385.72,29.9,-7e-05,0.0,0.00736]
[1779053137475,64.24,78385.17,29.9,-7e-05,0.0,0.00737]
[1779053142686,64.24,78385.23,29.9,-7e-05,0.0,0.00737]
[1779053147979,64.24,78385.12,29.9,-7e-05,0.0,0.00737]
[1779053153438,64.24,78385.06,29.9,-7e-05,0.0,0.00738]
[1779053158537,64.24,78384.97,29.9,-7e-05,0.0,0.00738]
[1779053163629,64.24,78384.75,29.9,-7e-05,0.0,0.00738]
[1779053168730,64.24,78384.93,29.9,-7e-05,0.0,0.00738]
[1779053174112,64.24,78385.28,29.9,-7e-05,0.0,0.00737]
[1779053179362,64.24,78383.38,29.9,-7e-05,0.0,0.0074]
[1779053184477,64.24,78381.28,29.9,-7e-05,0.0,0.00744]
[1779053189577,64.24,78375.93,29.9,-7e-05,0.0,0.00752]
[1779053194434,64.24,78377.6,29.9,-7e-05,0.0,0.0074]
[1779053199519,64.24,78375.21,29.9,-7e-05,0.0,0.00744]
[1779053204773,64.24,78371.82,29.9,-7e-05,0.0,0.0075]
[1779053209894,64.24,78369.73,29.9,-7e-05,0.0,0.00753]
[1779053215079,64.24,78363.6,29.9,-7e-05,0.0,0.00763]
[1779053219099,64.24,78353.2,29.9,-7e-05,0.0,0.00781]
[1779053223127,64.24,78345.03,29.9,-7e-05,0.0,0.00795]
[1779053228162,64.24,78338.96,29.9,-7e-05,0.0,0.00805]
[1779053233167,64.24,78348.19,29.9,-7e-05,0.0,0.00789]
[1779053238187,64.24,78348.65,29.9,-7e-05,0.0,0.00788]
[1779053243276,64.24,78352.64,29.9,-7e-05,0.0,0.00782]
[1779053248510,64.24,78357.37,29.9,-7e-05,0.0,0.00774]
[1779053251098,64.24,78363.73,29.9,-7e-05,0.0,0.00754]
[1779053256235,64.24,78366.26,29.9,-7e-05,0.0,0.0075]
[1779053261263,64.24,78366.83,29.9,-7e-05,0.0,0.00749]
[1779053266484,64.24,78366.44,29.9,-7e-05,0.0,0.00749]
[1779053271619,64.24,78366.54,29.9,-7e-05,0.0,0.00749]
[1779053276773,64.24,78366.55,29.9,-7e-05,0.0,0.00749]
[1779053281961,64.24,78366.54,29.9,-7e-05,0.0,0.00749]
[1779053282181,64.24,78366.54,29.9,-7e-05,0.0,0.00749]
[1779053287376,64.24,78367.34,29.9,-7e-05,0.0,0.00748]
[1779053292617,64.24,78367.24,29.9,-7e-05,0.0,0.00748]
[1779053297643,64.24,78367.13,29.9,-7e-05,0.0,0.00748]
[1779053302906,64.24,78367.13,29.9,-7e-05,0.0,0.00748]
[1779053307963,64.24,78366.99,29.9,-7e-05,0.0,0.00749]
[1779053313150,64.24,78366.89,29.9,-7e-05,0.0,0.0074]
[1779053318369,64.24,78366.85,29.9,-7e-05,0.0,0.0074]
[1779053323573,64.24,78366.78,29.9,-7e-05,0.0,0.0074]
[1779053328812,64.24,78366.85,29.9,-7e-05,0.0,0.0074]
[1779053333902,64.24,78366.53,29.9,-7e-05,0.0,0.0074]
[1779053339122,64.24,78366.86,29.9,-7e-05,0.0,0.0074]
[1779053344386,64.24,78373.59,29.9,-7e-05,0.0,0.00729]
[1779053349501,64.24,78374.14,29.9,-7e-05,0.0,0.00728]
[1779053354716,64.24,78373.17,29.9,-7e-05,0.0,0.0073]
[1779053360160,64.24,78372.8,29.9,-7e-05,0.0,0.0073]
[1779053365510,64.24,78369.29,29.9,-7e-05,0.0,0.00736]
[1779053370743,64.24,78366.53,29.9,-7e-05,0.0,0.0074]
[1779053375743,64.24,78365.11,29.9,-7e-05,0.0,0.00733]
[1779053381003,64.24,78366.59,29.9,-7e-05,0.0,0.00731]
[1779053383242,64.24,78375.25,29.9,-7e-05,0.0,0.00717]
[1779053386277,64.24,78382.63,29.9,-6e-05,0.0,0.00706]
[1779053391298,64.24,78385.9,29.9,-6e-05,0.0,0.00701]
[1779053396345,64.24,78386.33,29.9,-6e-05,0.0,0.007]
[1779053398348,64.24,78396.96,29.9,-6e-05,0.0,0.00684]
[1779053403477,64.24,78401.02,29.9,-6e-05,0.0,0.00678]
[1779053408716,64.24,78398.88,29.9,-6e-05,0.0,0.00681]
[1779053414010,64.24,78395.63,29.9,-6e-05,0.0,0.00686]
[1779053419444,64.24,78395.16,29.9,-6e-05,0.0,0.00687]
[1779053424696,64.24,78395.1,29.9,-6e-05,0.0,0.00687]
[1779053430131,64.24,78395.1,29.9,-6e-05,0.0,0.00687]
[1779053435276,64.24,78394.76,29.9,-6e-05,0.0,0.00679]
[1779053440430,64.24,78393.58,29.9,-6e-05,0.0,0.00681]
[1779053445813,64.24,78396.33,29.9,-6e-05,0.0,0.00677]
[1779053451055,64.24,78403.36,29.9,-6e-05,0.0,0.00666]
[1779053456075,64.24,78403.68,29.9,-6e-05,0.0,0.00666]
[1779053461326,64.24,78403.86,29.9,-6e-05,0.0,0.00665]
[1779053466595,64.24,78404.04,29.9,-6e-05,0.0,0.00665]
[1779053471677,64.24,78404.43,29.9,-6e-05,0.0,0.00665]
[1779053476857,64.24,78404.54,29.9,-6e-05,0.0,0.00665]
[1779053482171,64.24,78403.92,29.9,-6e-05,0.0,0.00665]
[1779053487419,64.24,78403.65,29.9,-6e-05,0.0,0.00666]
[1779053492459,64.24,78403.79,29.9,-6e-05,0.0,0.00657]
[1779053497715,64.24,78404.24,29.9,-6e-05,0.0,0.00657]
[1779053502774,64.24,78404.16,29.9,-6e-05,0.0,0.00657]
[1779053508008,64.24,78404.33,29.9,-6e-05,0.0,0.00657]
[1779053513128,64.24,78405.27,29.9,-6e-05,0.0,0.00655]
[1779053518331,64.24,78405.26,29.9,-6e-05,0.0,0.00655]
[1779053523358,64.24,78398.16,29.9,-6e-05,0.0,0.00666]
[1779053525579,64.24,78390.21,29.9,-6e-05,0.0,0.00677]
[1779053530792,64.24,78390.7,29.9,-6e-05,0.0,0.00676]
[1779053536043,64.24,78390.53,29.9,-6e-05,0.0,0.00677]
[1779053541067,64.24,78389.83,29.9,-6e-05,0.0,0.00678]
[1779053546278,64.24,78389.34,29.9,-6e-05,0.0,0.00679]
[1779053551470,64.24,78389.66,29.9,-6e-05,0.0,0.00678]
[1779053553436,64.24,78374.95,29.9,-6e-05,0.0,0.00692]
[1779053558471,64.24,78375.21,29.9,-6e-05,0.0,0.00691]
[1779053563480,64.24,78373.6,29.9,-6e-05,0.0,0.00694]
[1779053568855,64.24,78375.35,29.9,-6e-05,0.0,0.00691]
[1779053573982,64.24,78374.59,29.9,-6e-05,0.0,0.00692]
[1779053579125,64.24,78371.88,29.9,-6e-05,0.0,0.00696]
[1779053584403,64.24,78371.7,29.9,-6e-05,0.0,0.00697]
[1779053589540,64.24,78371.72,29.9,-6e-05,0.0,0.00697]
[1779053594666,64.24,78371.63,29.9,-6e-05,0.0,0.00697]
[1779053599748,64.24,78370.12,29.9,-6e-05,0.0,0.00699]
[1779053604899,64.24,78365.22,29.9,-6e-05,0.0,0.00707]
[1779053610032,64.24,78362.64,29.9,-6e-05,0.0,0.00711]
[1779053615218,64.24,78354.38,29.9,-7e-05,0.0,0.00715]
[1779053617490,64.24,78362.75,29.9,-6e-05,0.0,0.00702]
[1779053622567,64.24,78365.86,29.9,-6e-05,0.0,0.00697]
[1779053627725,64.24,78369.41,29.9,-6e-05,0.0,0.00691]
[1779053632741,64.24,78369.52,29.9,-6e-05,0.0,0.00691]
[1779053637960,64.24,78369.82,29.9,-6e-05,0.0,0.00691]
[1779053643260,64.24,78369.94,29.9,-6e-05,0.0,0.00691]
[1779053648449,64.24,78369.49,29.9,-6e-05,0.0,0.00691]
[1779053653452,64.24,78369.54,29.9,-6e-05,0.0,0.00691]
[1779053658586,64.24,78370.64,29.9,-6e-05,0.0,0.0069]
[1779053663828,64.24,78370.33,29.9,-6e-05,0.0,0.0069]
[1779053665289,64.24,78370.33,29.9,-6e-05,0.0,0.0069]
[1779053670300,64.24,78370.03,29.9,-6e-05,0.0,0.0069]
[1779053674815,64.24,78373.33,29.9,-6e-05,0.0,0.00677]
[1779053679797,64.24,78375.96,29.9,-6e-05,0.0,0.00673]
[1779053680483,64.24,78383.31,29.9,-6e-05,0.0,0.00662]
[1779053683579,64.24,78390.73,29.9,-6e-05,0.0,0.00651]
[1779053688580,64.24,78394.88,29.9,-6e-05,0.0,0.00646]
[1779053690112,64.24,78395.41,29.9,-6e-05,0.0,0.00645]
[1779053695150,64.24,78402.06,29.9,-6e-05,0.0,0.00635]
[1779053700392,64.24,78403.81,29.9,-6e-05,0.0,0.00633]
[1779053705702,64.24,78398.19,29.9,-6e-05,0.0,0.00641]
[1779053710902,64.24,78402.12,29.9,-6e-05,0.0,0.00635]
[1779053716095,64.24,78402.17,29.9,-6e-05,0.0,0.00635]
[1779053717666,64.24,78394.52,29.9,-6e-05,0.0,0.00646]
[1779053722695,64.24,78393.02,29.9,-6e-05,0.0,0.00648]
[1779053727907,64.24,78392.98,29.9,-6e-05,0.0,0.00648]
[1779053728066,64.24,78392.98,29.9,-6e-05,0.0,0.00648]
[1779053728080,64.24,78392.98,29.9,-6e-05,0.0,0.00648]
[1779053728657,64.24,78392.84,29.9,-6e-05,0.0,0.00648]
[1779053729092,64.24,78392.84,29.9,-6e-05,0.0,0.00648]
[1779053729664,64.24,78392.66,29.9,-6e-05,0.0,0.00649]
[1779053734872,64.24,78392.59,29.9,-6e-05,0.0,0.00641]
[1779053739909,64.24,78392.56,29.9,-6e-05,0.0,0.00641]
[1779053741407,64.24,78392.7,29.9,-6e-05,0.0,0.00641]
[1779053746573,64.24,78391.11,29.9,-6e-05,0.0,0.00643]
[1779053751869,64.24,78391.14,29.9,-6e-05,0.0,0.00643]
[1779053756367,64.24,78400.96,29.9,-6e-05,0.0,0.00629]
[1779053761633,64.24,78402.76,29.9,-6e-05,0.0,0.00626]
[1779053766660,64.24,78402.77,29.9,-6e-05,0.0,0.00626]
[1779053772027,64.24,78403.18,29.9,-6e-05,0.0,0.00626]
[1779053775528,64.24,78414.57,29.9,-6e-05,0.0,0.0061]
[1779053780554,64.24,78421.07,29.9,-5e-05,0.0,0.00602]
[1779053785652,64.24,78423.74,29.9,-5e-05,0.0,0.00598]
[1779053790982,64.24,78426.71,29.9,-5e-05,0.0,0.00595]
[1779053791690,64.24,78431.48,29.9,-5e-05,0.0,0.00581]
[1779053796783,64.25,78435.89,29.9,-5e-05,0.0,0.00576]
[1779053802025,64.25,78436.18,29.9,-5e-05,0.0,0.00576]
[1779053807179,64.26,78435.64,29.9,-5e-05,0.0,0.00578]
[1779053809682,64.26,78454.3,29.9,-5e-05,0.0,0.00555]
[1779053812450,64.26,78446.43,29.9,-5e-05,0.0,0.00565]
[1779053814665,64.27,78437.17,29.9,-5e-05,0.0,0.00577]
[1779053819952,64.27,78434.89,29.9,-5e-05,0.0,0.00581]
[1779053825111,64.28,78434.96,29.9,-5e-05,0.0,0.00581]
[1779053830416,64.28,78429.69,29.9,-5e-05,0.0,0.00588]
[1779053833981,64.28,78418.98,29.9,-5e-05,0.0,0.00603]
[1779053836710,64.28,78407.23,29.9,-6e-05,0.0,0.00619]
[1779053837422,64.28,78397.23,29.9,-6e-05,0.0,0.00633]
[1779053840631,64.28,78389.43,29.9,-6e-05,0.0,0.00644]
[1779053842549,64.28,78401.78,29.9,-6e-05,0.0,0.00626]
[1779053847811,64.28,78402.18,29.9,-6e-05,0.0,0.00626]
[1779053852975,64.28,78402.33,29.9,-6e-05,0.0,0.00618]
[1779053857562,64.28,78390.13,29.9,-6e-05,0.0,0.00635]
[1779053862686,64.28,78387.69,29.9,-6e-05,0.0,0.00638]
[1779053864611,64.28,78370.64,29.9,-6e-05,0.0,0.00663]
[1779053867632,64.28,78363.08,29.9,-6e-05,0.0,0.00674]
[1779053872639,64.28,78367.63,29.9,-6e-05,0.0,0.00667]
[1779053877765,64.28,78367.96,29.9,-6e-05,0.0,0.00667]
[1779053882976,64.28,78369.14,29.9,-6e-05,0.0,0.00665]
[1779053886872,64.28,78376.56,29.9,-6e-05,0.0,0.00654]
[1779053892146,64.28,78380.95,29.9,-6e-05,0.0,0.00648]
[1779053897385,64.28,78382.72,29.9,-6e-05,0.0,0.00645]
[1779053902593,64.28,78383.38,29.9,-6e-05,0.0,0.00644]
[1779053907818,64.28,78383.53,29.9,-6e-05,0.0,0.00644]
[1779053913001,64.28,78383.53,29.9,-6e-05,0.0,0.00636]
[1779053918143,64.28,78383.53,29.9,-6e-05,0.0,0.00636]
[1779053923144,64.28,78385.21,29.9,-6e-05,0.0,0.00634]
[1779053928421,64.28,78384.94,29.9,-6e-05,0.0,0.00634]
[1779053933461,64.28,78380.64,29.9,-6e-05,0.0,0.0064]
[1779053938689,64.28,78380.78,29.9,-6e-05,0.0,0.0064]
[1779053940740,64.28,78372.91,29.9,-6e-05,0.0,0.00651]
[1779053945740,64.28,78364.57,29.9,-6e-05,0.0,0.00663]
[1779053950877,64.28,78362.63,29.9,-6e-05,0.0,0.00666]
[1779053956020,64.28,78359.87,29.9,-6e-05,0.0,0.0067]
[1779053961413,64.28,78355.7,29.9,-6e-05,0.0,0.00676]
[1779053966797,64.28,78356.14,29.9,-6e-05,0.0,0.00676]
[1779053971990,64.28,78356.14,29.9,-6e-05,0.0,0.00667]
[1779053977372,64.28,78356.14,29.9,-6e-05,0.0,0.00667]
[1779053982408,64.28,78356.14,29.9,-6e-05,0.0,0.00667]
[1779053987418,64.28,78354.81,29.9,-6e-05,0.0,0.00669]
[1779053992533,64.28,78353.53,29.9,-6e-05,0.0,0.00671]
[1779053997592,64.28,78353.43,29.9,-6e-05,0.0,0.00671]
[1779054002628,64.28,78354.87,29.9,-6e-05,0.0,0.00669]
[1779054002632,64.28,78363.82,29.9,-6e-05,0.0,0.00656]
[1779054003329,64.28,78363.82,29.9,-6e-05,0.0,0.00656]
[1779054008637,64.28,78369.29,29.9,-6e-05,0.0,0.00648]
[1779054012702,64.28,78349.31,29.9,-6e-05,0.0,0.00677]
[1779054014862,64.28,78335.77,29.9,-6e-05,0.0,0.00698]
[1779054019874,64.28,78339.88,29.9,-6e-05,0.0,0.00691]
[1779054024900,64.28,78339.52,29.9,-6e-05,0.0,0.00692]
[1779054030323,64.28,78340.36,29.9,-6e-05,0.0,0.00691]
[1779054032846,64.28,78349.37,29.9,-6e-05,0.0,0.00669]
[1779054037863,64.28,78350.78,29.9,-6e-05,0.0,0.00667]
[1779054043001,64.28,78350.88,29.9,-6e-05,0.0,0.00666]
[1779054048136,64.28,78351.3,29.9,-6e-05,0.0,0.00666]
[1779054053182,64.28,78354.74,29.9,-6e-05,0.0,0.00661]
[1779054057669,64.28,78380.16,29.9,-6e-05,0.0,0.00625]
[1779054059994,64.28,78387.68,29.9,-6e-05,0.0,0.00614]
[1779054065047,64.28,78389.42,29.9,-6e-05,0.0,0.00612]
[1779054070293,64.28,78390.8,29.9,-6e-05,0.0,0.0061]
[1779054074540,64.28,78400.39,29.9,-5e-05,0.0,0.00597]
[1779054079726,64.28,78400.38,29.9,-5e-05,0.0,0.00597]
[1779054084727,64.28,78402.42,29.9,-5e-05,0.0,0.00595]
[1779054089937,64.29,78397.84,29.9,-5e-05,0.0,0.00601]
[1779054095009,64.29,78394.7,29.9,-5e-05,0.0,0.00597]
[1779054100034,64.29,78394.46,29.9,-5e-05,0.0,0.00598]
[1779054105220,64.29,78393.15,29.9,-5e-05,0.0,0.006]
[1779054110456,64.29,78393.44,29.9,-5e-05,0.0,0.00599]
[1779054115617,64.29,78392.74,29.9,-5e-05,0.0,0.006]
[1779054120891,64.29,78392.53,29.9,-5e-05,0.0,0.006]
[1779054126172,64.29,78392.19,29.9,-5e-05,0.0,0.00601]
[1779054131298,64.29,78392.18,29.9,-5e-05,0.0,0.00601]
[1779054136502,64.29,78392.47,29.9,-5e-05,0.0,0.00601]
[1779054141717,64.29,78392.31,29.9,-5e-05,0.0,0.00601]
[1779054147188,64.29,78390.2,29.9,-5e-05,0.0,0.00604]
[1779054152233,64.29,78390.2,29.9,-5e-05,0.0,0.00596]
[1779054157607,64.29,78390.31,29.9,-5e-05,0.0,0.00596]
[1779054162634,64.29,78389.97,29.9,-5e-05,0.0,0.00596]
[1779054163032,64.29,78375.73,29.9,-6e-05,0.0,0.00615]
[1779054168059,64.29,78372.82,29.9,-6e-05,0.0,0.00619]
[1779054173109,64.29,78371.78,29.9,-6e-05,0.0,0.00621]
[1779054178314,64.29,78372.04,29.9,-6e-05,0.0,0.0062]
[1779054183455,64.29,78372.5,29.9,-6e-05,0.0,0.0062]
[1779054186277,64.29,78380.76,29.9,-6e-05,0.0,0.00609]
[1779054191560,64.29,78387.34,29.9,-5e-05,0.0,0.006]
[1779054196583,64.29,78388.24,29.9,-5e-05,0.0,0.00599]
[1779054201679,64.29,78388.01,29.9,-5e-05,0.0,0.00599]
[1779054206736,64.29,78388.13,29.9,-5e-05,0.0,0.00599]
[1779054211924,64.29,78388.71,29.9,-5e-05,0.0,0.0059]
[1779054217248,64.29,78389.21,29.9,-5e-05,0.0,0.0059]
[1779054222309,64.29,78388.58,29.9,-5e-05,0.0,0.00591]
[1779054227426,64.29,78388.68,29.9,-5e-05,0.0,0.00591]
[1779054231885,64.29,78397.06,29.9,-5e-05,0.0,0.0058]
[1779054237198,64.29,78397.14,29.9,-5e-05,0.0,0.0058]
[1779054242443,64.29,78397.72,29.9,-5e-05,0.0,0.0058]
[1779054247645,64.3,78397.98,29.9,-5e-05,0.0,0.00579]
[1779054252994,64.3,78399.07,29.9,-5e-05,0.0,0.00578]
[1779054258038,64.3,78398.57,29.9,-5e-05,0.0,0.00579]
[1779054263103,64.3,78397.86,29.9,-5e-05,0.0,0.0058]
[1779054268302,64.3,78397.86,29.9,-5e-05,0.0,0.00581]
[1779054273396,64.31,78397.8,29.9,-5e-05,0.0,0.00574]
[1779054278562,64.31,78397.7,29.9,-5e-05,0.0,0.00574]
[1779054283853,64.31,78396.53,29.9,-5e-05,0.0,0.00576]
[1779054289078,64.31,78396.48,29.9,-5e-05,0.0,0.00576]
[1779054294413,64.31,78396.64,29.9,-5e-05,0.0,0.00576]
[1779054299742,64.32,78394.88,29.9,-5e-05,0.0,0.00579]
[1779054305005,64.32,78394.98,29.9,-5e-05,0.0,0.00579]
[1779054310338,64.32,78395.23,29.9,-5e-05,0.0,0.00579]
[1779054315386,64.32,78395.47,29.9,-5e-05,0.0,0.00578]
[1779054320452,64.32,78394.97,29.9,-5e-05,0.0,0.00579]
[1779054325680,64.32,78394.9,29.9,-5e-05,0.0,0.0058]
[1779054330994,64.33,78395.2,29.9,-5e-05,0.0,0.00579]
[1779054336013,64.33,78395.2,29.9,-5e-05,0.0,0.00572]
[1779054339067,64.33,78394.9,29.9,-5e-05,0.0,0.00573]
[1779054339335,64.33,78394.9,29.9,-5e-05,0.0,0.00573]
[1779054340129,64.33,78394.9,29.9,-5e-05,0.0,0.00573]
[1779054340228,64.33,78394.69,29.9,-5e-05,0.0,0.00573]
[1779054345426,64.33,78393.62,29.9,-5e-05,0.0,0.00575]
[1779054350764,64.33,78393.26,29.9,-5e-05,0.0,0.00575]
[1779054355859,64.33,78390.66,29.9,-5e-05,0.0,0.00579]
[1779054361131,64.34,78390.4,29.9,-5e-05,0.0,0.00579]
[1779054366152,64.34,78390.15,29.9,-5e-05,0.0,0.0058]
[1779054371345,64.34,78389.19,29.9,-5e-05,0.0,0.00581]
[1779054376675,64.34,78386.92,29.9,-5e-05,0.0,0.00584]
[1779054377271,64.34,78378.66,29.9,-5e-05,0.0,0.00595]
[1779054379285,64.34,78371.01,29.9,-6e-05,0.0,0.00606]
[1779054384320,64.34,78366.99,29.9,-6e-05,0.0,0.00611]
[1779054389355,64.34,78366.08,29.9,-6e-05,0.0,0.00612]
[1779054394390,64.34,78364.83,29.9,-6e-05,0.0,0.00606]
[1779054399701,64.34,78364.61,29.9,-6e-05,0.0,0.00606]
[1779054404743,64.34,78363.96,29.9,-6e-05,0.0,0.00607]
[1779054409776,64.34,78362.78,29.9,-6e-05,0.0,0.00609]
[1779054414881,64.34,78363.67,29.9,-6e-05,0.0,0.00608]
[1779054420224,64.34,78362.68,29.9,-6e-05,0.0,0.00609]
[1779054420270,64.34,78372.26,29.9,-5e-05,0.0,0.00596]
[1779054422173,64.34,78383.29,29.9,-5e-05,0.0,0.00582]
[1779054425278,64.34,78391.33,29.9,-5e-05,0.0,0.00571]
[1779054430289,64.34,78393.03,29.9,-5e-05,0.0,0.0057]
[1779054435336,64.34,78390.54,29.9,-5e-05,0.0,0.00573]
[1779054440356,64.35,78395.7,29.9,-5e-05,0.0,0.00567]
[1779054445604,64.35,78393.09,29.9,-5e-05,0.0,0.0057]
[1779054450751,64.35,78392.97,29.9,-5e-05,0.0,0.00571]
[1779054455947,64.35,78392.43,29.9,-5e-05,0.0,0.00564]
[1779054460974,64.36,78392.36,29.9,-5e-05,0.0,0.00565]
[1779054466187,64.36,78392.29,29.9,-5e-05,0.0,0.00565]
[1779054471277,64.36,78392.28,29.9,-5e-05,0.0,0.00566]
[1779054476345,64.36,78392.28,29.9,-5e-05,0.0,0.00566]
[1779054481496,64.37,78397.87,29.9,-5e-05,0.0,0.00559]
[1779054486496,64.37,78398.19,29.9,-5e-05,0.0,0.00559]
[1779054491798,64.37,78398.89,29.9,-5e-05,0.0,0.00559]
[1779054497036,64.38,78400.18,29.9,-5e-05,0.0,0.00558]
[1779054502259,64.38,78401.29,29.9,-5e-05,0.0,0.00557]
[1779054507440,64.38,78402.25,29.9,-5e-05,0.0,0.00556]
[1779054512498,64.39,78402.25,29.9,-5e-05,0.0,0.00549]
[1779054517905,64.39,78402.42,29.9,-5e-05,0.0,0.0055]
[1779054523143,64.4,78403.33,29.9,-5e-05,0.0,0.00549]
[1779054528341,64.4,78405.79,29.9,-5e-05,0.0,0.00546]
[1779054533544,64.41,78405.82,29.9,-5e-05,0.0,0.00547]
[1779054538624,64.41,78405.93,29.9,-5e-05,0.0,0.00547]
[1779054544008,64.41,78406.09,29.9,-5e-05,0.0,0.00548]
[1779054549024,64.42,78406.71,29.9,-5e-05,0.0,0.00548]
[1779054554420,64.42,78406.98,29.9,-5e-05,0.0,0.00548]
[1779054559616,64.43,78410.51,29.9,-5e-05,0.0,0.00544]
[1779054564616,64.43,78414.78,29.9,-5e-05,0.0,0.0054]
[1779054566516,64.44,78427.38,29.9,-5e-05,0.0,0.00525]
[1779054568344,64.44,78436.19,29.9,-5e-05,0.0,0.00515]
[1779054572487,64.45,78437.61,29.9,-5e-05,0.0,0.00507]
[1779054577497,64.45,78432.58,29.9,-5e-05,0.0,0.00514]
[1779054578409,64.46,78421.82,29.9,-5e-05,0.0,0.00527]
[1779054582332,64.46,78407.28,29.9,-5e-05,0.0,0.00545]
[1779054585276,64.46,78400.0,29.9,-5e-05,0.0,0.00554]
[1779054590424,64.47,78397.48,29.9,-5e-05,0.0,0.00558]
[1779054595553,64.47,78391.54,29.9,-5e-05,0.0,0.00566]
[1779054600685,64.47,78388.32,29.9,-5e-05,0.0,0.0057]
[1779054606004,64.47,78385.81,29.9,-5e-05,0.0,0.00573]
[1779054611041,64.47,78388.76,29.9,-5e-05,0.0,0.0057]
[1779054612381,64.47,78396.28,29.9,-5e-05,0.0,0.00561]
[1779054617489,64.48,78402.53,29.9,-5e-05,0.0,0.00553]
[1779054619545,64.48,78410.87,29.9,-5e-05,0.0,0.00543]
[1779054624754,64.48,78413.66,29.9,-5e-05,0.0,0.0054]
[1779054629922,64.49,78415.58,29.9,-5e-05,0.0,0.00539]
[1779054635230,64.5,78415.95,29.9,-5e-05,0.0,0.00532]
[1779054640431,64.5,78416.17,29.9,-5e-05,0.0,0.00533]
[1779054645776,64.51,78413.44,29.9,-5e-05,0.0,0.00537]
[1779054650801,64.52,78409.98,29.9,-5e-05,0.0,0.00542]
[1779054655924,64.52,78406.72,29.9,-5e-05,0.0,0.00546]
[1779054660940,64.53,78405.78,29.9,-5e-05,0.0,0.00548]
[1779054666129,64.53,78402.2,29.9,-5e-05,0.0,0.00553]
[1779054666597,64.53,78385.14,29.9,-5e-05,0.0,0.00575]
[1779054671802,64.53,78389.44,29.9,-5e-05,0.0,0.0057]
[1779054676906,64.54,78389.66,29.9,-5e-05,0.0,0.0057]
[1779054681930,64.54,78389.41,29.9,-5e-05,0.0,0.0057]
[1779054687125,64.54,78389.32,29.9,-5e-05,0.0,0.0057]
[1779054692186,64.54,78389.72,29.9,-5e-05,0.0,0.00563]
[1779054697308,64.54,78389.76,29.9,-5e-05,0.0,0.00563]
[1779054702451,64.55,78389.92,29.9,-5e-05,0.0,0.00563]
[1779054707833,64.55,78389.99,29.9,-5e-05,0.0,0.00563]
[1779054712966,64.55,78389.97,29.9,-5e-05,0.0,0.00564]
[1779054718037,64.55,78390.04,29.9,-5e-05,0.0,0.00564]
[1779054723071,64.55,78389.94,29.9,-5e-05,0.0,0.00564]
[1779054728186,64.56,78389.9,29.9,-5e-05,0.0,0.00565]
[1779054733206,64.56,78389.27,29.9,-5e-05,0.0,0.00566]
[1779054738637,64.56,78388.86,29.9,-5e-05,0.0,0.00567]
[1779054743921,64.56,78387.49,29.9,-5e-05,0.0,0.00569]
[1779054748983,64.57,78386.74,29.9,-5e-05,0.0,0.0057]
[1779054754128,64.57,78386.45,29.9,-5e-05,0.0,0.00563]
[1779054759316,64.57,78386.33,29.9,-5e-05,0.0,0.00563]
[1779054764585,64.57,78385.46,29.9,-5e-05,0.0,0.00565]
[1779054769844,64.57,78385.43,29.9,-5e-05,0.0,0.00565]
[1779054775069,64.58,78385.7,29.9,-5e-05,0.0,0.00565]
[1779054780246,64.58,78385.76,29.9,-5e-05,0.0,0.00565]
[1779054785552,64.58,78385.49,29.9,-5e-05,0.0,0.00566]
[1779054790636,64.58,78386.1,29.9,-5e-05,0.0,0.00565]
[1779054795993,64.59,78385.33,29.9,-5e-05,0.0,0.00567]
[1779054801145,64.59,78384.19,29.9,-5e-05,0.0,0.00568]
[1779054806266,64.59,78380.25,29.9,-5e-05,0.0,0.00574]
[1779054811289,64.59,78374.27,29.9,-5e-05,0.0,0.00582]
[1779054816603,64.59,78374.61,29.9,-5e-05,0.0,0.00574]
[1779054821688,64.59,78368.62,29.9,-5e-05,0.0,0.00581]
[1779054826733,64.59,78368.3,29.9,-5e-05,0.0,0.00582]
[1779054832127,64.59,78368.23,29.9,-5e-05,0.0,0.00582]
[1779054837265,64.59,78368.09,29.9,-5e-05,0.0,0.00582]
[1779054842399,64.59,78367.92,29.9,-5e-05,0.0,0.00582]
[1779054847725,64.59,78367.13,29.9,-5e-05,0.0,0.00583]
[1779054852989,64.59,78366.98,29.9,-5e-05,0.0,0.00584]
[1779054858138,64.59,78366.69,29.9,-5e-05,0.0,0.00584]
[1779054863386,64.59,78364.97,29.9,-5e-05,0.0,0.00586]
[1779054868575,64.59,78364.73,29.9,-5e-05,0.0,0.00587]
[1779054873738,64.59,78364.44,29.9,-5e-05,0.0,0.00579]
[1779054878843,64.59,78363.56,29.9,-5e-05,0.0,0.00581]
[1779054884209,64.59,78362.47,29.9,-5e-05,0.0,0.00582]
[1779054889662,64.59,78365.93,29.9,-5e-05,0.0,0.00577]
[1779054894743,64.59,78366.26,29.9,-5e-05,0.0,0.00577]
[1779054899893,64.59,78366.07,29.9,-5e-05,0.0,0.00577]
[1779054905231,64.59,78369.98,29.9,-5e-05,0.0,0.00572]
[1779054910244,64.59,78370.08,29.9,-5e-05,0.0,0.00572]
[1779054915248,64.59,78369.78,29.9,-5e-05,0.0,0.00573]
[1779054920392,64.59,78369.92,29.9,-5e-05,0.0,0.00573]
[1779054925448,64.59,78369.94,29.9,-5e-05,0.0,0.00573]
[1779054930486,64.6,78375.77,29.9,-5e-05,0.0,0.00565]
[1779054931552,64.6,78381.58,29.9,-5e-05,0.0,0.00551]
[1779054936673,64.6,78382.26,29.9,-5e-05,0.0,0.0055]
[1779054941820,64.6,78385.16,29.9,-5e-05,0.0,0.00547]
[1779054947002,64.61,78387.78,29.9,-5e-05,0.0,0.00544]
[1779054950066,64.61,78387.81,29.9,-5e-05,0.0,0.00545]
[1779054950094,64.61,78387.81,29.9,-5e-05,0.0,0.00545]
[1779054950648,64.61,78387.81,29.9,-5e-05,0.0,0.00545]
[1779054955958,64.61,78393.71,29.9,-5e-05,0.0,0.00538]
[1779054961150,64.62,78394.32,29.9,-5e-05,0.0,0.00538]
[1779054966179,64.63,78398.77,29.9,-5e-05,0.0,0.00533]
[1779054966818,64.63,78398.77,29.9,-5e-05,0.0,0.00533]
[1779054971929,64.63,78398.92,29.9,-5e-05,0.0,0.00534]
[1779054972911,64.63,78391.05,29.9,-5e-05,0.0,0.00544]
[1779054977914,64.64,78390.58,29.9,-5e-05,0.0,0.00545]
[1779054981474,64.64,78390.24,29.9,-5e-05,0.0,0.00545]
[1779054981478,64.64,78390.24,29.9,-5e-05,0.0,0.00545]
[1779054982830,64.64,78390.24,29.9,-5e-05,0.0,0.00545]
[1779054988010,64.64,78390.39,29.9,-5e-05,0.0,0.00546]
[1779054993122,64.65,78391.07,29.9,-5e-05,0.0,0.00538]
[1779054998235,64.65,78391.14,29.9,-5e-05,0.0,0.00539]
[1779054998487,64.65,78391.14,29.9,-5e-05,0.0,0.00539]
[1779055003779,64.66,78391.07,29.9,-5e-05,0.0,0.00539]
[1779055009174,64.66,78391.25,29.9,-5e-05,0.0,0.0054]
[1779055014500,64.67,78392.12,29.9,-5e-05,0.0,0.00539]
[1779055019721,64.67,78391.82,29.9,-5e-05,0.0,0.0054]
[1779055024885,64.67,78392.14,29.9,-5e-05,0.0,0.0054]
[1779055029982,64.68,78393.04,29.9,-5e-05,0.0,0.0054]
[1779055035033,64.68,78392.45,29.9,-5e-05,0.0,0.00541]
[1779055040063,64.69,78392.49,29.9,-5e-05,0.0,0.00542]
[1779055045254,64.69,78392.61,29.9,-5e-05,0.0,0.00542]
[1779055050359,64.7,78392.0,29.9,-5e-05,0.0,0.00543]
[1779055055424,64.7,78392.16,29.9,-5e-05,0.0,0.00536]
[1779055060503,64.7,78394.24,29.9,-5e-05,0.0,0.00534]
[1779055065651,64.71,78394.34,29.9,-5e-05,0.0,0.00535]
[1779055070640,64.71,78394.18,29.9,-5e-05,0.0,0.00536]
[1779055075943,64.72,78393.85,29.9,-5e-05,0.0,0.00537]
[1779055081030,64.72,78393.26,29.9,-5e-05,0.0,0.00538]
[1779055086309,64.73,78393.16,29.9,-5e-05,0.0,0.00538]
[1779055091408,64.73,78393.34,29.9,-5e-05,0.0,0.00539]
[1779055096509,64.74,78393.04,29.9,-5e-05,0.0,0.0054]
[1779055101548,64.74,78393.3,29.9,-5e-05,0.0,0.0054]
[1779055106869,64.74,78393.55,29.9,-5e-05,0.0,0.0054]
[1779055111989,64.75,78393.59,29.9,-5e-05,0.0,0.00533]
[1779055117154,64.75,78393.57,29.9,-5e-05,0.0,0.00534]
[1779055122249,64.76,78396.09,29.9,-5e-05,0.0,0.00532]
[1779055124888,64.76,78403.72,29.9,-5e-05,0.0,0.00523]
[1779055129916,64.77,78404.05,29.9,-5e-05,0.0,0.00523]
[1779055135105,64.77,78405.07,29.9,-5e-05,0.0,0.00523]
[1779055140304,64.78,78405.5,29.9,-5e-05,0.0,0.00523]
[1779055142910,64.78,78395.45,29.9,-5e-05,0.0,0.00536]
[1779055146654,64.78,78384.81,29.9,-5e-05,0.0,0.00549]
[1779055152087,64.79,78380.58,29.9,-5e-05,0.0,0.00554]
[1779055157430,64.79,78380.47,29.9,-5e-05,0.0,0.00555]
[1779055162707,64.79,78380.54,29.9,-5e-05,0.0,0.00555]
[1779055167936,64.79,78380.8,29.9,-5e-05,0.0,0.00555]
[1779055173010,64.8,78380.86,29.9,-5e-05,0.0,0.00548]
[1779055178047,64.8,78380.97,29.9,-5e-05,0.0,0.00548]
[1779055178047,64.8,78372.24,29.9,-5e-05,0.0,0.00559]
[1779055183147,64.8,78369.46,29.9,-5e-05,0.0,0.00563]
[1779055188550,64.8,78374.61,29.9,-5e-05,0.0,0.00556]
[1779055193933,64.8,78370.76,29.9,-5e-05,0.0,0.00562]
[1779055199314,64.81,78370.14,29.9,-5e-05,0.0,0.00563]
[1779055201050,64.81,78343.3,29.9,-6e-05,0.0,0.00598]
[1779055203058,64.81,78352.61,29.9,-5e-05,0.0,0.00585]
[1779055204065,64.81,78365.39,29.9,-5e-05,0.0,0.00569]
[1779055209143,64.81,78372.18,29.9,-5e-05,0.0,0.0056]
[1779055214436,64.81,78368.96,29.9,-5e-05,0.0,0.00565]
[1779055217157,64.81,78360.41,29.9,-5e-05,0.0,0.00576]
[1779055218164,64.81,78351.61,29.9,-5e-05,0.0,0.00587]
[1779055219171,64.81,78343.58,29.9,-6e-05,0.0,0.00598]
[1779055224206,64.81,78349.29,29.9,-5e-05,0.0,0.0059]
[1779055229389,64.81,78349.98,29.9,-5e-05,0.0,0.00589]
[1779055233903,64.81,78355.34,29.9,-5e-05,0.0,0.00575]
[1779055239042,64.81,78354.8,29.9,-5e-05,0.0,0.00575]
[1779055243118,64.81,78347.48,29.9,-5e-05,0.0,0.00585]
[1779055248170,64.81,78331.06,29.9,-6e-05,0.0,0.00607]
[1779055249142,64.81,78323.69,29.9,-6e-05,0.0,0.00617]
[1779055254362,64.81,78321.73,29.9,-6e-05,0.0,0.0062]
[1779055258150,64.81,78311.57,29.9,-6e-05,0.0,0.00634]
[1779055263386,64.81,78307.96,29.9,-6e-05,0.0,0.00639]
[1779055268189,64.81,78297.95,29.9,-6e-05,0.0,0.00653]
[1779055272228,64.81,78289.8,29.9,-6e-05,0.0,0.00665]
[1779055272935,64.81,78280.51,29.9,-6e-05,0.0,0.00679]
[1779055274029,64.81,78270.79,29.9,-6e-05,0.0,0.00694]
[1779055274963,64.81,78260.47,29.9,-7e-05,0.0,0.0071]
[1779055276975,64.81,78252.78,29.9,-7e-05,0.0,0.00722]
[1779055282167,64.81,78246.08,29.9,-7e-05,0.0,0.00733]
[1779055287354,64.81,78241.49,29.9,-7e-05,0.0,0.00741]
[1779055292835,64.81,78240.78,29.9,-7e-05,0.0,0.00732]
[1779055297836,64.81,78240.25,29.9,-7e-05,0.0,0.00733]
[1779055300545,64.81,78248.21,29.9,-7e-05,0.0,0.0072]
[1779055303874,64.81,78235.29,29.9,-7e-05,0.0,0.00741]
[1779055309114,64.81,78231.76,29.9,-7e-05,0.0,0.00747]
[1779055314129,64.81,78220.42,29.9,-7e-05,0.0,0.00766]
[1779055314985,64.81,78202.07,29.9,-8e-05,0.0,0.00798]
[1779055320246,64.81,78199.24,29.9,-8e-05,0.0,0.00803]
[1779055323299,64.81,78176.02,29.9,-8e-05,0.0,0.00845]
[1779055324229,64.81,78154.05,29.9,-8e-05,0.0,0.00887]
[1779055326210,64.81,78135.71,29.9,-9e-05,0.0,0.00923]
[1779055327239,64.81,78135.71,29.9,-9e-05,0.0,0.00923]
[1779055327297,64.81,78107.59,29.9,-9e-05,0.0,0.00981]
[1779055327643,64.81,78107.59,29.9,-9e-05,0.0,0.00981]
[1779055327726,64.81,78107.59,29.9,-9e-05,0.0,0.00981]
[1779055328054,64.81,78050.63,29.9,-0.00011,0.0,0.0111]
[1779055328568,64.81,78050.63,29.9,-0.00011,0.0,0.0111]
[1779055329270,64.81,78050.63,29.9,-0.00011,0.0,0.0111]
[1779055329269,64.81,78067.67,29.9,-0.0001,0.0,0.0107]
[1779055329410,64.81,78067.67,29.9,-0.0001,0.0,0.0107]
[1779055329983,64.81,78080.95,29.9,-0.0001,0.0,0.0104]
[1779055331240,64.81,78102.89,29.9,-9e-05,0.0,0.00991]
[1779055332150,64.81,78113.39,29.9,-9e-05,0.0,0.00969]
[1779055333115,64.81,78096.59,29.9,-0.0001,0.0,0.01005]
[1779055337919,64.81,78094.53,29.9,-0.0001,0.0,0.01009]
[1779055337960,64.81,78094.53,29.9,-0.0001,0.0,0.01009]
[1779055339461,64.81,78086.6,29.9,-0.0001,0.0,0.01027]
[1779055340270,64.81,78079.43,29.9,-0.0001,0.0,0.01043]
[1779055343074,64.81,78068.62,29.9,-0.0001,0.0,0.01068]
[1779055344081,64.81,78075.97,29.9,-0.0001,0.0,0.01051]
[1779055346266,64.81,78086.62,29.9,-0.0001,0.0,0.01027]
[1779055351276,64.81,78085.73,29.9,-0.0001,0.0,0.01016]
[1779055352306,64.81,78109.27,29.9,-9e-05,0.0,0.00965]
[1779055354308,64.81,78117.4,29.9,-9e-05,0.0,0.00948]
[1779055359665,64.81,78117.71,29.9,-9e-05,0.0,0.00948]
[1779055364845,64.81,78116.89,29.9,-9e-05,0.0,0.0095]
[1779055370002,64.82,78121.25,29.9,-9e-05,0.0,0.00942]
[1779055374292,64.85,78133.38,29.9,-9e-05,0.0,0.00923]
[1779055377314,65.02,78140.91,29.9,-9e-05,0.0,0.00942]
[1779055382348,65.31,78153.55,29.9,-9e-05,0.0,0.00976]
[1779055387383,65.39,78144.77,29.9,-0.0001,0.0,0.01012]
[1779055390985,65.57,78134.54,29.9,-0.0001,0.0,0.01073]
[1779055393278,65.58,78126.99,29.9,-0.00011,0.0,0.01094]
[1779055398305,65.61,78130.28,29.9,-0.00011,0.0,0.01092]
[1779055399097,65.61,78151.37,29.9,-0.0001,0.0,0.01045]
[1779055402295,65.64,78160.66,29.9,-0.0001,0.0,0.0103]
[1779055403308,65.64,78175.04,29.9,-0.0001,0.0,0.01]
[1779055405196,65.65,78182.78,29.9,-9e-05,0.0,0.00984]
[1779055405952,65.66,78192.09,29.9,-9e-05,0.0,0.00966]
[1779055411023,65.68,78197.9,29.9,-9e-05,0.0,0.00959]
[1779055413785,65.7,78198.84,29.9,-9e-05,0.0,0.0095]
[1779055418835,65.72,78204.59,29.9,-9e-05,0.0,0.00942]
[1779055424196,65.72,78202.93,29.9,-9e-05,0.0,0.00945]
[1779055429570,65.72,78208.3,29.9,-9e-05,0.0,0.00934]
[1779055434874,65.72,78211.34,29.9,-9e-05,0.0,0.00928]
[1779055439985,65.72,78208.1,29.9,-9e-05,0.0,0.00934]
[1779055445175,65.72,78209.06,29.9,-9e-05,0.0,0.00933]
[1779055450410,65.72,78209.29,29.9,-9e-05,0.0,0.00932]
[1779055455559,65.72,78208.41,29.9,-9e-05,0.0,0.00934]
[1779055459029,65.72,78216.3,29.9,-9e-05,0.0,0.00918]
[1779055464043,65.72,78217.44,29.9,-9e-05,0.0,0.00916]
[1779055468351,65.72,78207.39,29.9,-9e-05,0.0,0.00936]
[1779055469290,65.72,78199.98,29.9,-9e-05,0.0,0.00951]
[1779055474332,65.72,78198.58,29.9,-9e-05,0.0,0.00942]
[1779055475532,65.72,78209.79,29.9,-9e-05,0.0,0.00919]
[1779055480652,65.72,78217.5,29.9,-9e-05,0.0,0.00904]
[1779055482519,65.72,78225.0,29.9,-8e-05,0.0,0.0089]
[1779055485508,65.72,78235.69,29.9,-8e-05,0.0,0.00869]
[1779055487552,65.72,78244.27,29.9,-8e-05,0.0,0.00853]
[1779055492580,65.72,78247.29,29.9,-8e-05,0.0,0.00848]
[1779055497725,65.72,78247.53,29.9,-8e-05,0.0,0.00847]
[1779055502785,65.72,78248.99,29.9,-8e-05,0.0,0.00845]
[1779055507978,65.72,78255.42,29.9,-8e-05,0.0,0.00833]
[1779055513199,65.72,78253.66,29.9,-8e-05,0.0,0.00836]
[1779055518429,65.72,78255.15,29.9,-8e-05,0.0,0.00833]
[1779055523440,65.72,78254.77,29.9,-8e-05,0.0,0.00834]
[1779055525477,65.72,78238.52,29.9,-8e-05,0.0,0.00864]
[1779055530706,65.72,78235.49,29.9,-8e-05,0.0,0.0087]
[1779055532810,65.72,78236.62,29.9,-8e-05,0.0,0.00857]
[1779055534504,65.72,78248.4,29.9,-8e-05,0.0,0.00835]
[1779055539821,65.72,78250.79,29.9,-8e-05,0.0,0.00831]
[1779055544955,65.72,78250.6,29.9,-8e-05,0.0,0.00831]
[1779055550134,65.72,78254.38,29.9,-8e-05,0.0,0.00824]
[1779055555174,65.72,78259.66,29.9,-8e-05,0.0,0.00815]
[1779055560325,65.72,78263.49,29.9,-8e-05,0.0,0.00808]
[1779055561065,65.72,78266.44,29.9,-8e-05,0.0,0.00803]
[1779055561173,65.72,78266.44,29.9,-8e-05,0.0,0.00803]
[1779055563611,65.72,78274.07,29.9,-7e-05,0.0,0.0079]
[1779055566695,65.72,78282.92,29.9,-7e-05,0.0,0.00775]
[1779055569266,65.72,78295.08,29.9,-7e-05,0.0,0.00754]
[1779055570352,65.72,78302.42,29.9,-7e-05,0.0,0.00742]
[1779055575379,65.72,78298.08,29.9,-7e-05,0.0,0.00749]
[1779055579419,65.72,78306.72,29.9,-7e-05,0.0,0.00735]
[1779055584513,65.72,78304.98,29.9,-7e-05,0.0,0.00738]
[1779055589734,65.72,78301.87,29.9,-7e-05,0.0,0.00743]
[1779055591569,65.72,78303.19,29.9,-7e-05,0.0,0.00731]
[1779055596852,65.72,78301.64,29.9,-7e-05,0.0,0.00734]
[1779055600619,65.72,78293.39,29.9,-7e-05,0.0,0.00747]
[1779055605802,65.72,78296.29,29.9,-7e-05,0.0,0.00743]
[1779055611064,65.72,78297.61,29.9,-7e-05,0.0,0.0074]
[1779055616142,65.72,78296.15,29.9,-7e-05,0.0,0.00743]
[1779055621505,65.72,78290.75,29.9,-7e-05,0.0,0.00752]
[1779055626463,65.72,78273.11,29.9,-7e-05,0.0,0.00781]
[1779055627360,65.72,78260.66,29.9,-8e-05,0.0,0.00803]
[1779055632552,65.72,78258.23,29.9,-8e-05,0.0,0.00807]
[1779055637845,65.72,78256.04,29.9,-8e-05,0.0,0.00811]
[1779055640591,65.72,78247.89,29.9,-8e-05,0.0,0.00825]
[1779055645592,65.72,78248.07,29.9,-8e-05,0.0,0.00825]
[1779055650731,65.72,78252.29,29.9,-8e-05,0.0,0.00817]
[1779055651636,65.72,78262.27,29.9,-7e-05,0.0,0.0079]
[1779055656695,65.72,78263.01,29.9,-7e-05,0.0,0.00788]
[1779055659555,65.72,78245.41,29.9,-8e-05,0.0,0.00819]
[1779055660310,65.72,78219.27,29.9,-8e-05,0.0,0.00867]
[1779055665528,65.72,78219.16,29.9,-8e-05,0.0,0.00867]
[1779055666809,65.72,78211.23,29.9,-8e-05,0.0,0.00882]
[1779055671858,65.72,78208.84,29.9,-8e-05,0.0,0.00887]
[1779055676422,65.72,78200.26,29.9,-9e-05,0.0,0.00904]
[1779055681501,65.72,78199.44,29.9,-9e-05,0.0,0.00905]
[1779055683479,65.72,78179.44,29.9,-9e-05,0.0,0.00945]
[1779055685493,65.72,78169.0,29.9,-9e-05,0.0,0.00967]
[1779055689521,65.72,78158.92,29.9,-9e-05,0.0,0.00988]
[1779055691535,65.72,78170.7,29.9,-9e-05,0.0,0.00963]
[1779055694599,65.72,78159.35,29.9,-9e-05,0.0,0.00987]
[1779055699630,65.72,78160.2,29.9,-9e-05,0.0,0.00985]
[1779055703621,65.72,78169.24,29.9,-9e-05,0.0,0.00966]
[1779055708704,65.72,78168.73,29.9,-9e-05,0.0,0.00967]
[1779055711681,65.72,78171.27,29.9,-9e-05,0.0,0.0095]
[1779055716701,65.72,78170.49,29.9,-9e-05,0.0,0.00952]
[1779055722136,65.72,78168.99,29.9,-9e-05,0.0,0.00955]
[1779055727519,65.72,78170.21,29.9,-9e-05,0.0,0.00952]
[1779055732529,65.72,78163.34,29.9,-9e-05,0.0,0.00966]
[1779055737556,65.72,78161.02,29.9,-9e-05,0.0,0.00971]
[1779055742947,65.72,78165.15,29.9,-9e-05,0.0,0.00963]
[1779055748061,65.72,78169.82,29.9,-9e-05,0.0,0.00953]
[1779055753196,65.72,78168.02,29.9,-9e-05,0.0,0.00957]
[1779055758272,65.72,78166.65,29.9,-9e-05,0.0,0.0096]
[1779055762657,65.72,78150.46,29.9,-0.0001,0.0,0.00994]
[1779055767824,65.72,78146.58,29.9,-0.0001,0.0,0.01002]
[1779055772956,65.72,78144.29,29.9,-0.0001,0.0,0.00994]
[1779055775935,65.72,78136.47,29.9,-0.0001,0.0,0.01011]
[1779055781042,65.72,78134.44,29.9,-0.0001,0.0,0.01016]
[1779055786116,65.72,78134.1,29.9,-0.0001,0.0,0.01016]
[1779055788483,65.72,78109.13,29.9,-0.0001,0.0,0.01072]
[1779055789659,65.72,78093.26,29.9,-0.00011,0.0,0.01109]
[1779055790487,65.72,78077.65,29.9,-0.00011,0.0,0.01147]
[1779055795646,65.72,78082.38,29.9,-0.00011,0.0,0.01136]
[1779055800772,65.72,78076.79,29.9,-0.00011,0.0,0.01149]
[1779055801786,65.72,78085.9,29.9,-0.00011,0.0,0.01127]
[1779055804815,65.72,78066.33,29.9,-0.00011,0.0,0.01175]
[1779055809636,65.72,78045.33,29.9,-0.00012,0.0,0.01229]
[1779055812572,65.72,78035.6,29.9,-0.00012,0.0,0.01254]
[1779055814107,65.72,78036.81,29.9,-0.00012,0.0,0.01251]
[1779055817897,65.72,78023.07,29.9,-0.00013,0.0,0.01288]
[1779055820485,65.72,78035.7,29.9,-0.00012,0.0,0.01254]
[1779055823606,65.72,78033.05,29.9,-0.00012,0.0,0.01261]
[1779055823775,65.72,78017.8,29.9,-0.00013,0.0,0.01303]
[1779055824341,65.72,78017.8,29.9,-0.00013,0.0,0.01303]
[1779055824500,65.72,77984.13,29.9,-0.00014,0.0,0.01399]
[1779055825481,65.72,77974.82,29.9,-0.00014,0.0,0.01426]
[1779055826488,65.72,77983.07,29.9,-0.00014,0.0,0.01402]
[1779055827690,65.72,77983.07,29.9,-0.00014,0.0,0.01402]
[1779055827750,65.72,77972.29,29.9,-0.00014,0.0,0.01434]
[1779055833167,65.72,77967.94,29.9,-0.00014,0.0,0.0143]
[1779055834791,65.72,77952.41,29.9,-0.00015,0.0,0.01477]
[1779055835551,65.72,77941.17,29.9,-0.00015,0.0,0.01513]
[1779055840608,65.72,77936.96,29.9,-0.00015,0.0,0.01526]
[1779055842047,65.72,77928.83,29.9,-0.00015,0.0,0.01552]
[1779055846765,65.72,77918.77,29.9,-0.00016,0.0,0.01585]
[1779055847638,65.72,77930.49,29.9,-0.00015,0.0,0.01547]
[1779055848646,65.72,77941.19,29.9,-0.00015,0.0,0.01512]
[1779055850884,65.72,77971.06,29.9,-0.00014,0.0,0.01421]
[1779055851837,65.72,77979.28,29.9,-0.00014,0.0,0.01396]
[1779055856811,65.72,77981.62,29.9,-0.00014,0.0,0.01389]
[1779055860212,65.72,77973.92,29.9,-0.00014,0.0,0.01412]
[1779055861739,65.72,77994.18,29.9,-0.00013,0.0,0.01353]
[1779055862830,65.72,78005.9,29.9,-0.00013,0.0,0.0132]
[1779055863865,65.72,77997.47,29.9,-0.00013,0.0,0.01344]
[1779055865772,65.72,77988.72,29.9,-0.00013,0.0,0.01369]
[1779055867786,65.72,77999.85,29.9,-0.00013,0.0,0.01337]
[1779055868877,65.72,78013.12,29.9,-0.00013,0.0,0.013]
[1779055870807,65.72,78030.29,29.9,-0.00012,0.0,0.01253]
[1779055875843,65.72,78030.75,29.9,-0.00012,0.0,0.01252]
[1779055876849,65.72,78022.58,29.9,-0.00012,0.0,0.01274]
[1779055881880,65.72,78022.97,29.9,-0.00012,0.0,0.01273]
[1779055883898,65.72,78013.63,29.9,-0.00013,0.0,0.01298]
[1779055885912,65.72,78005.28,29.9,-0.00013,0.0,0.01322]
[1779055891214,65.72,78002.92,29.9,-0.00013,0.0,0.01328]
[1779055896232,65.72,78001.94,29.9,-0.00013,0.0,0.01315]
[1779055901567,65.72,77999.9,29.9,-0.00013,0.0,0.01321]
[1779055902700,65.72,78008.84,29.9,-0.00013,0.0,0.01296]
[1779055903830,65.72,78019.49,29.9,-0.00012,0.0,0.01267]
[1779055904631,65.72,78027.43,29.9,-0.00012,0.0,0.01246]
[1779055909687,65.72,78027.58,29.9,-0.00012,0.0,0.01245]
[1779055914856,65.72,78028.25,29.9,-0.00012,0.0,0.01244]
[1779055917910,65.72,78036.47,29.9,-0.00012,0.0,0.01222]
[1779055923124,65.72,78041.96,29.9,-0.00012,0.0,0.01208]
[1779055928250,65.72,78045.99,29.9,-0.00012,0.0,0.01197]
[1779055933407,65.72,78045.72,29.9,-0.00012,0.0,0.01198]
[1779055937601,65.72,78037.46,29.9,-0.00012,0.0,0.01219]
[1779055939710,65.72,78050.11,29.9,-0.00012,0.0,0.01187]
[1779055941948,65.72,78059.06,29.9,-0.00011,0.0,0.01164]
[1779055946987,65.72,78060.96,29.9,-0.00011,0.0,0.0116]
[1779055947880,65.72,78068.01,29.9,-0.00011,0.0,0.01142]
[1779055951720,65.72,78069.33,29.9,-0.00011,0.0,0.01125]
[1779055953043,65.72,78067.44,29.9,-0.00011,0.0,0.0113]
[1779055957791,65.72,78058.77,29.9,-0.00011,0.0,0.01151]
[1779055959935,65.72,78046.28,29.9,-0.00012,0.0,0.01182]
[1779055964992,65.72,78043.04,29.9,-0.00012,0.0,0.0119]
[1779055966894,65.72,78035.89,29.9,-0.00012,0.0,0.01209]
[1779055971995,65.72,78037.94,29.9,-0.00012,0.0,0.01203]
[1779055974820,65.72,78051.44,29.9,-0.00011,0.0,0.01169]
[1779055975961,65.72,78061.51,29.9,-0.00011,0.0,0.01144]
[1779055981094,65.72,78063.28,29.9,-0.00011,0.0,0.0114]
[1779055986293,65.72,78064.19,29.9,-0.00011,0.0,0.01138]
[1779055991655,65.72,78063.33,29.9,-0.00011,0.0,0.0114]
[1779055996689,65.72,78065.04,29.9,-0.00011,0.0,0.01136]
[1779056001728,65.72,78063.96,29.9,-0.00011,0.0,0.01138]
[1779056002938,65.72,78073.58,29.9,-0.00011,0.0,0.01115]
[1779056007948,65.72,78073.36,29.9,-0.00011,0.0,0.01115]
[1779056013024,65.72,78069.83,29.9,-0.00011,0.0,0.0111]
[1779056018137,65.72,78065.03,29.9,-0.00011,0.0,0.01122]
[1779056023220,65.72,78063.62,29.9,-0.00011,0.0,0.01125]
[1779056023224,65.72,78063.62,29.9,-0.00011,0.0,0.01125]
[1779056028328,65.72,78062.18,29.9,-0.00011,0.0,0.01128]
[1779056033449,65.72,78062.56,29.9,-0.00011,0.0,0.01128]
[1779056038022,65.72,78076.27,29.9,-0.00011,0.0,0.01095]
[1779056043234,65.72,78082.05,29.9,-0.00011,0.0,0.01081]
[1779056048278,65.72,78077.83,29.9,-0.00011,0.0,0.01091]
[1779056053336,65.72,78079.22,29.9,-0.00011,0.0,0.01088]
[1779056058474,65.72,78086.06,29.9,-0.0001,0.0,0.01072]
[1779056063735,65.72,78087.58,29.9,-0.0001,0.0,0.01069]
[1779056068956,65.72,78087.51,29.9,-0.0001,0.0,0.01069]
[1779056069731,65.72,78076.98,29.9,-0.00011,0.0,0.01093]
[1779056075013,65.72,78074.3,29.9,-0.00011,0.0,0.01086]
[1779056080102,65.72,78074.79,29.9,-0.00011,0.0,0.01085]
[1779056085191,65.72,78074.16,29.9,-0.00011,0.0,0.01086]
[1779056090222,65.72,78074.28,29.9,-0.00011,0.0,0.01086]
[1779056095261,65.72,78074.68,29.9,-0.00011,0.0,0.01085]
[1779056100374,65.72,78074.74,29.9,-0.00011,0.0,0.01085]
[1779056100900,65.72,78088.34,29.9,-0.0001,0.0,0.01053]
[1779056101911,65.72,78107.43,29.9,-0.0001,0.0,0.01011]
[1779056103921,65.72,78094.38,29.9,-0.0001,0.0,0.0104]
[1779056104777,65.72,78081.15,29.9,-0.0001,0.0,0.0107]
[1779056106849,65.72,78065.39,29.9,-0.00011,0.0,0.01107]
[1779056111944,65.72,78059.13,29.9,-0.00011,0.0,0.01122]
[1779056117125,65.72,78061.97,29.9,-0.00011,0.0,0.01115]
[1779056122251,65.72,78059.91,29.9,-0.00011,0.0,0.0112]
[1779056127460,65.72,78066.3,29.9,-0.00011,0.0,0.01105]
[1779056132766,65.72,78066.72,29.9,-0.00011,0.0,0.0109]
[1779056137833,65.72,78073.26,29.9,-0.0001,0.0,0.01075]
[1779056139017,65.72,78084.24,29.9,-0.0001,0.0,0.0105]
[1779056144041,65.72,78090.63,29.9,-0.0001,0.0,0.01035]
[1779056149053,65.72,78090.38,29.9,-0.0001,0.0,0.01036]
[1779056154129,65.72,78092.36,29.9,-0.0001,0.0,0.01031]
[1779056159281,65.72,78094.2,29.9,-0.0001,0.0,0.01027]
[1779056164043,65.72,78080.11,29.9,-0.0001,0.0,0.01059]
[1779056169100,65.72,78072.25,29.9,-0.0001,0.0,0.01077]
[1779056172073,65.72,78072.29,29.9,-0.0001,0.0,0.01077]
[1779056172160,65.72,78072.29,29.9,-0.0001,0.0,0.01077]
[1779056177190,65.72,78075.84,29.9,-0.0001,0.0,0.01069]
[1779056182546,65.72,78072.93,29.9,-0.0001,0.0,0.01075]
[1779056187840,65.72,78068.66,29.9,-0.00011,0.0,0.01085]
[1779056191082,65.72,78069.75,29.9,-0.0001,0.0,0.01069]
[1779056196117,65.72,78076.09,29.9,-0.0001,0.0,0.01055]
[1779056201164,65.72,78072.01,29.9,-0.0001,0.0,0.01064]
[1779056206220,65.72,78072.27,29.9,-0.0001,0.0,0.01064]
[1779056211224,65.72,78071.88,29.9,-0.0001,0.0,0.01064]
[1779056212229,65.72,78062.55,29.9,-0.00011,0.0,0.01086]
[1779056217264,65.72,78060.01,29.9,-0.00011,0.0,0.01092]
[1779056220160,65.72,78037.73,29.9,-0.00011,0.0,0.01146]
[1779056221040,65.72,78024.71,29.9,-0.00012,0.0,0.01178]
[1779056222050,65.72,78015.36,29.9,-0.00012,0.0,0.01202]
[1779056224971,65.72,78004.65,29.9,-0.00012,0.0,0.0123]
[1779056228980,65.72,77988.89,29.9,-0.00013,0.0,0.01272]
[1779056230953,65.72,77999.9,29.9,-0.00012,0.0,0.01242]
[1779056235972,65.72,77996.45,29.9,-0.00012,0.0,0.01251]
[1779056241118,65.72,77994.2,29.9,-0.00012,0.0,0.01257]
[1779056246125,65.72,77994.64,29.9,-0.00012,0.0,0.01256]
[1779056251440,65.72,77992.18,29.9,-0.00012,0.0,0.01247]
[1779056256493,65.72,77989.04,29.9,-0.00012,0.0,0.01256]
[1779056256974,65.72,77973.89,29.9,-0.00013,0.0,0.01297]
[1779056262123,65.72,77979.46,29.9,-0.00013,0.0,0.01282]
[1779056267548,65.72,77979.47,29.9,-0.00013,0.0,0.01282]
[1779056272578,65.72,77985.17,29.9,-0.00012,0.0,0.01266]
[1779056277983,65.72,77991.57,29.9,-0.00012,0.0,0.01249]
[1779056283045,65.72,77992.09,29.9,-0.00012,0.0,0.01248]
[1779056288161,65.72,77989.06,29.9,-0.00012,0.0,0.01256]
[1779056293345,65.72,77991.56,29.9,-0.00012,0.0,0.01249]
[1779056298709,65.72,77999.74,29.9,-0.00012,0.0,0.01227]
[1779056303779,65.72,78005.23,29.9,-0.00012,0.0,0.01213]
[1779056309002,65.72,78007.64,29.9,-0.00012,0.0,0.01207]
[1779056314136,65.72,78005.33,29.9,-0.00012,0.0,0.01198]
[1779056319403,65.72,78004.1,29.9,-0.00012,0.0,0.01201]
[1779056324015,65.72,77993.28,29.9,-0.00012,0.0,0.01229]
[1779056328043,65.72,77983.03,29.9,-0.00012,0.0,0.01256]
[1779056333078,65.72,77974.65,29.9,-0.00013,0.0,0.01279]
[1779056338246,65.72,77973.75,29.9,-0.00013,0.0,0.01282]
[1779056343148,65.72,77988.99,29.9,-0.00012,0.0,0.01241]
[1779056344286,65.72,77998.92,29.9,-0.00012,0.0,0.01214]
[1779056349295,65.72,77999.4,29.9,-0.00012,0.0,0.01213]
[1779056354453,65.72,78002.21,29.9,-0.00012,0.0,0.01206]
[1779056359761,65.72,77997.29,29.9,-0.00012,0.0,0.01219]
[1779056365070,65.72,77994.98,29.9,-0.00012,0.0,0.01225]
[1779056367617,65.72,78002.1,29.9,-0.00012,0.0,0.01206]
[1779056371344,65.72,78003.71,29.9,-0.00012,0.0,0.01187]
[1779056375372,65.72,78011.16,29.9,-0.00011,0.0,0.01168]
[1779056380422,65.72,78003.55,29.9,-0.00012,0.0,0.01188]
[1779056385694,65.72,78006.06,29.9,-0.00012,0.0,0.01181]
[1779056390936,65.72,78009.27,29.9,-0.00012,0.0,0.01173]
[1779056396125,65.72,78009.16,29.9,-0.00012,0.0,0.01173]
[1779056397398,65.72,77999.97,29.9,-0.00012,0.0,0.01197]
[1779056402285,65.72,78008.99,29.9,-0.00012,0.0,0.01174]
[1779056407447,65.72,78011.56,29.9,-0.00011,0.0,0.01167]
[1779056412635,65.72,78011.92,29.9,-0.00011,0.0,0.01166]
[1779056417687,65.72,78017.6,29.9,-0.00011,0.0,0.01152]
[1779056420816,65.72,78024.93,29.9,-0.00011,0.0,0.01134]
[1779056423377,65.72,78032.0,29.9,-0.00011,0.0,0.01117]
[1779056428665,65.72,78028.97,29.9,-0.00011,0.0,0.01124]
[1779056431360,65.72,78044.91,29.9,-0.0001,0.0,0.01073]
[1779056434206,65.72,78052.71,29.9,-0.0001,0.0,0.01055]
[1779056439373,65.72,78050.61,29.9,-0.0001,0.0,0.0106]
[1779056444549,65.72,78049.72,29.9,-0.0001,0.0,0.01062]
[1779056449746,65.72,78051.19,29.9,-0.0001,0.0,0.01058]
[1779056455122,65.72,78051.22,29.9,-0.0001,0.0,0.01058]
[1779056460377,65.72,78050.84,29.9,-0.0001,0.0,0.01059]
[1779056465670,65.72,78050.87,29.9,-0.0001,0.0,0.01059]
[1779056469501,65.72,78042.63,29.9,-0.00011,0.0,0.01078]
[1779056474279,65.72,78035.14,29.9,-0.00011,0.0,0.01096]
[1779056479294,65.72,78035.47,29.9,-0.00011,0.0,0.01095]
[1779056484504,65.72,78035.85,29.9,-0.00011,0.0,0.01094]
[1779056489573,65.72,78034.96,29.9,-0.00011,0.0,0.01096]
[1779056494627,65.72,78035.61,29.9,-0.00011,0.0,0.01081]
[1779056499671,65.72,78041.21,29.9,-0.0001,0.0,0.01068]
[1779056501528,65.72,78076.26,29.9,-0.0001,0.0,0.00989]
[1779056502508,65.72,78086.24,29.9,-9e-05,0.0,0.00968]
[1779056507593,65.72,78084.27,29.9,-9e-05,0.0,0.00972]
[1779056512598,65.72,78079.81,29.9,-0.0001,0.0,0.00982]
[1779056517682,65.72,78077.76,29.9,-0.0001,0.0,0.00986]
[1779056521412,65.72,78070.3,29.9,-0.0001,0.0,0.01002]
[1779056526447,65.72,78063.64,29.9,-0.0001,0.0,0.01017]
[1779056531572,65.72,78062.16,29.9,-0.0001,0.0,0.0102]
[1779056532773,65.72,78055.16,29.9,-0.0001,0.0,0.01036]
[1779056536571,65.72,78042.06,29.9,-0.0001,0.0,0.01066]
[1779056541808,65.72,78035.91,29.9,-0.00011,0.0,0.0108]
[1779056545583,65.72,78020.14,29.9,-0.00011,0.0,0.01118]
[1779056550743,65.72,78021.69,29.9,-0.00011,0.0,0.01114]
[1779056555899,65.72,78020.87,29.9,-0.00011,0.0,0.01102]
[1779056561161,65.72,78016.24,29.9,-0.00011,0.0,0.01113]
[1779056563405,65.72,78028.0,29.9,-0.00011,0.0,0.01085]
[1779056564274,65.72,78036.51,29.9,-0.0001,0.0,0.01065]
[1779056569363,65.72,78032.95,29.9,-0.00011,0.0,0.01073]
[1779056574387,65.72,78028.21,29.9,-0.00011,0.0,0.01084]
[1779056578687,65.72,78020.7,29.9,-0.00011,0.0,0.01102]
[1779056583568,65.72,78029.1,29.9,-0.00011,0.0,0.01082]
[1779056588749,65.72,78023.95,29.9,-0.00011,0.0,0.01094]
[1779056593769,65.72,78030.82,29.9,-0.00011,0.0,0.01078]
[1779056598799,65.72,78029.47,29.9,-0.00011,0.0,0.01081]
[1779056603890,65.72,78020.88,29.9,-0.00011,0.0,0.01102]
[1779056608554,65.72,78011.58,29.9,-0.00011,0.0,0.01124]
[1779056609595,65.72,78002.25,29.9,-0.00011,0.0,0.01147]
[1779056614660,65.72,77992.2,29.9,-0.00011,0.0,0.01158]
[1779056619674,65.72,77998.27,29.9,-0.00011,0.0,0.01142]
[1779056620605,65.72,77985.92,29.9,-0.00012,0.0,0.01173]
[1779056621338,65.72,77958.75,29.9,-0.00012,0.0,0.01244]
[1779056622414,65.72,77940.87,29.9,-0.00013,0.0,0.01293]
[1779056623484,65.72,77930.57,29.9,-0.00013,0.0,0.01321]
[1779056628610,65.72,77926.78,29.9,-0.00013,0.0,0.01332]
[1779056629555,65.72,77915.47,29.9,-0.00014,0.0,0.01365]
[1779056634614,65.72,77918.75,29.9,-0.00014,0.0,0.01355]
[1779056639841,65.72,77924.68,29.9,-0.00013,0.0,0.01338]
[1779056644926,65.72,77929.15,29.9,-0.00013,0.0,0.01326]
[1779056647417,65.72,77938.61,29.9,-0.00013,0.0,0.01299]
[1779056650377,65.72,77949.7,29.9,-0.00013,0.0,0.01268]
[1779056655460,65.72,77953.27,29.9,-0.00012,0.0,0.01259]
[1779056660550,65.72,77957.01,29.9,-0.00012,0.0,0.01249]
[1779056665606,65.72,77949.07,29.9,-0.00013,0.0,0.0127]
[1779056670704,65.72,77946.23,29.9,-0.00013,0.0,0.01278]
[1779056673500,65.72,77948.0,29.9,-0.00012,0.0,0.01257]
[1779056678569,65.72,77950.21,29.9,-0.00012,0.0,0.01251]
[1779056681662,65.72,77962.36,29.9,-0.00012,0.0,0.01219]
[1779056686974,65.72,77961.89,29.9,-0.00012,0.0,0.0122]
[1779056692159,65.72,77965.99,29.9,-0.00012,0.0,0.0121]
[1779056697177,65.72,77966.16,29.9,-0.00012,0.0,0.01209]
[1779056701696,65.72,77959.05,29.9,-0.00012,0.0,0.01228]
[1779056702713,65.72,77944.23,29.9,-0.00013,0.0,0.01268]
[1779056707732,65.72,77945.67,29.9,-0.00013,0.0,0.01264]
[1779056712943,65.72,77945.79,29.9,-0.00013,0.0,0.01263]
[1779056717977,65.72,77946.07,29.9,-0.00013,0.0,0.01263]
[1779056723366,65.72,77945.39,29.9,-0.00013,0.0,0.01264]
[1779056728553,65.72,77939.13,29.9,-0.00013,0.0,0.01281]
[1779056733813,65.72,77938.69,29.9,-0.00013,0.0,0.01267]
[1779056738829,65.72,77939.06,29.9,-0.00013,0.0,0.01266]
[1779056742793,65.72,77948.56,29.9,-0.00012,0.0,0.0124]
[1779056744809,65.72,77956.4,29.9,-0.00012,0.0,0.01219]
[1779056745485,65.72,77967.99,29.9,-0.00012,0.0,0.01189]
[1779056750643,65.72,77968.76,29.9,-0.00012,0.0,0.01187]
[1779056755658,65.72,77966.46,29.9,-0.00012,0.0,0.01193]
[1779056760828,65.72,77965.88,29.9,-0.00012,0.0,0.01195]
[1779056763767,65.72,77976.27,29.9,-0.00012,0.0,0.01168]
[1779056768565,65.72,77966.4,29.9,-0.00012,0.0,0.01193]
[1779056773648,65.72,77964.22,29.9,-0.00012,0.0,0.01199]
[1779056777612,65.72,77953.15,29.9,-0.00012,0.0,0.01228]
[1779056779622,65.72,77946.19,29.9,-0.00012,0.0,0.01247]
[1779056782775,65.72,77928.56,29.9,-0.00013,0.0,0.01295]
[1779056783068,65.72,77928.56,29.9,-0.00013,0.0,0.01295]
[1779056783311,65.72,77928.56,29.9,-0.00013,0.0,0.01295]
[1779056784719,65.72,77921.25,29.9,-0.00013,0.0,0.01315]
[1779056789737,65.72,77919.17,29.9,-0.00013,0.0,0.01321]
[1779056794775,65.72,77918.77,29.9,-0.00013,0.0,0.01306]
[1779056795500,65.72,77918.23,29.9,-0.00013,0.0,0.01307]
[1779056796896,65.72,77912.37,29.9,-0.00013,0.0,0.01324]
[1779056802092,65.72,77910.8,29.9,-0.00013,0.0,0.01328]
[1779056806729,65.72,77920.69,29.9,-0.00013,0.0,0.013]
[1779056811805,65.72,77918.31,29.9,-0.00013,0.0,0.01307]
[1779056812770,65.72,77929.66,29.9,-0.00013,0.0,0.01276]
[1779056817950,65.72,77932.29,29.9,-0.00013,0.0,0.01268]
[1779056819720,65.72,77943.52,29.9,-0.00012,0.0,0.01238]
[1779056822879,65.72,77951.6,29.9,-0.00012,0.0,0.01217]
[1779056828123,65.72,77958.06,29.9,-0.00012,0.0,0.012]
[1779056833543,65.72,77959.71,29.9,-0.00012,0.0,0.01196]
[1779056838678,65.72,77961.67,29.9,-0.00012,0.0,0.01191]
[1779056840687,65.72,77968.96,29.9,-0.00012,0.0,0.01172]
[1779056841700,65.72,77968.96,29.9,-0.00012,0.0,0.01172]
[1779056846704,65.72,77966.28,29.9,-0.00012,0.0,0.01179]
[1779056851934,65.72,77969.52,29.9,-0.00012,0.0,0.01171]
[1779056857063,65.72,77964.51,29.9,-0.00012,0.0,0.01168]
[1779056862173,65.72,77959.32,29.9,-0.00012,0.0,0.01182]
[1779056867417,65.72,77953.79,29.9,-0.00012,0.0,0.01196]
[1779056872537,65.72,77954.04,29.9,-0.00012,0.0,0.01195]
[1779056872538,65.72,77954.04,29.9,-0.00012,0.0,0.01195]
[1779056877662,65.72,77952.92,29.9,-0.00012,0.0,0.01198]
[1779056882809,65.72,77948.29,29.9,-0.00012,0.0,0.0121]
[1779056888122,65.72,77952.29,29.9,-0.00012,0.0,0.012]
[1779056893317,65.72,77946.65,29.9,-0.00012,0.0,0.01214]
[1779056896170,65.72,77939.22,29.9,-0.00012,0.0,0.01234]
[1779056900789,65.72,77928.56,29.9,-0.00013,0.0,0.01263]
[1779056905878,65.72,77926.86,29.9,-0.00013,0.0,0.01267]
[1779056911029,65.72,77926.27,29.9,-0.00013,0.0,0.01269]
[1779056914112,65.72,77928.11,29.9,-0.00012,0.0,0.01248]
[1779056919365,65.72,77930.0,29.9,-0.00012,0.0,0.01243]
[1779056924617,65.72,77933.14,29.9,-0.00012,0.0,0.01235]
[1779056928094,65.72,77933.04,29.9,-0.00012,0.0,0.01235]
[1779056931869,65.72,77941.68,29.9,-0.00012,0.0,0.01212]
[1779056937067,65.72,77946.22,29.9,-0.00012,0.0,0.012]
[1779056942438,65.72,77950.37,29.9,-0.00012,0.0,0.0119]
[1779056947549,65.72,77952.28,29.9,-0.00012,0.0,0.01185]
[1779056952776,65.72,77951.54,29.9,-0.00012,0.0,0.01187]
[1779056954806,65.72,77963.01,29.9,-0.00011,0.0,0.01157]
[1779056959916,65.72,77967.76,29.9,-0.00011,0.0,0.01146]
[1779056965067,65.72,77973.04,29.9,-0.00011,0.0,0.01133]
[1779056969201,65.72,77980.01,29.9,-0.00011,0.0,0.01116]
[1779056972287,65.72,77981.91,29.9,-0.00011,0.0,0.01097]
[1779056977364,65.72,77978.51,29.9,-0.00011,0.0,0.01105]
[1779056982662,65.72,77978.44,29.9,-0.00011,0.0,0.01105]
[1779056988032,65.72,77979.27,29.9,-0.00011,0.0,0.01103]
[1779056993161,65.72,77983.52,29.9,-0.00011,0.0,0.01093]
[1779056994869,65.72,77970.51,29.9,-0.00011,0.0,0.01124]
[1779056998794,65.72,77959.53,29.9,-0.00011,0.0,0.01152]
[1779057000889,65.72,77946.25,29.9,-0.00012,0.0,0.01185]
[1779057005909,65.72,77951.41,29.9,-0.00012,0.0,0.01172]
[1779057011096,65.72,77957.36,29.9,-0.00011,0.0,0.01157]
[1779057010878,65.72,77973.64,29.9,-0.00011,0.0,0.01117]
[1779057013003,65.72,77961.97,29.9,-0.00011,0.0,0.01145]
[1779057018202,65.72,77961.24,29.9,-0.00011,0.0,0.01147]
[1779057022071,65.72,77970.2,29.9,-0.00011,0.0,0.01125]
[1779057027094,65.72,77970.23,29.9,-0.00011,0.0,0.01125]
[1779057032114,65.72,77964.54,29.9,-0.00011,0.0,0.01125]
[1779057037144,65.72,77968.71,29.9,-0.00011,0.0,0.01114]
[1779057042441,65.72,77971.47,29.9,-0.00011,0.0,0.01108]
[1779057047567,65.72,77973.56,29.9,-0.00011,0.0,0.01103]
[1779057052697,65.72,77973.58,29.9,-0.00011,0.0,0.01103]
[1779057057838,65.72,77976.32,29.9,-0.00011,0.0,0.01096]
[1779057062904,65.72,77979.82,29.9,-0.00011,0.0,0.01088]
[1779057065258,65.72,77987.12,29.9,-0.00011,0.0,0.01071]
[1779057070314,65.72,77983.4,29.9,-0.00011,0.0,0.01079]
[1779057075325,65.72,77984.96,29.9,-0.00011,0.0,0.01076]
[1779057080614,65.72,77987.93,29.9,-0.00011,0.0,0.01069]
[1779057082782,65.72,78002.68,29.9,-0.0001,0.0,0.01035]
[1779057084039,65.72,78017.06,29.9,-0.0001,0.0,0.01003]
[1779057085063,65.72,78025.61,29.9,-0.0001,0.0,0.00984]
[1779057087127,65.72,78034.43,29.9,-9e-05,0.0,0.00965]
[1779057088958,65.72,78051.96,29.9,-9e-05,0.0,0.00929]
[1779057090053,65.72,78060.7,29.9,-9e-05,0.0,0.00911]
[1779057095086,65.72,78048.73,29.9,-9e-05,0.0,0.00923]
[1779057096715,65.72,78041.46,29.9,-9e-05,0.0,0.00938]
[1779057101919,65.72,78044.69,29.9,-9e-05,0.0,0.00931]
[1779057106970,65.72,78048.97,29.9,-9e-05,0.0,0.00923]
[1779057112151,65.72,78044.07,29.9,-9e-05,0.0,0.00933]
[1779057117542,65.72,78042.65,29.9,-9e-05,0.0,0.00936]
[1779057122729,65.72,78043.07,29.9,-9e-05,0.0,0.00935]
[1779057128014,65.72,78044.97,29.9,-9e-05,0.0,0.00931]
[1779057128086,65.72,78037.71,29.9,-9e-05,0.0,0.00946]
[1779057131058,65.72,78022.22,29.9,-0.0001,0.0,0.00979]
[1779057136291,65.72,78025.4,29.9,-0.0001,0.0,0.00972]
[1779057141430,65.72,78021.69,29.9,-0.0001,0.0,0.0098]
[1779057146511,65.72,78021.05,29.9,-0.0001,0.0,0.00981]
[1779057151729,65.72,78016.18,29.9,-0.0001,0.0,0.00979]
[1779057155244,65.72,78023.14,29.9,-9e-05,0.0,0.00964]
[1779057160445,65.72,78022.78,29.9,-9e-05,0.0,0.00965]
[1779057165871,65.72,78020.35,29.9,-0.0001,0.0,0.0097]
[1779057171009,65.72,78018.53,29.9,-0.0001,0.0,0.00974]
[1779057176088,65.72,78017.11,29.9,-0.0001,0.0,0.00977]
[1779057181425,65.72,78015.45,29.9,-0.0001,0.0,0.0098]
[1779057183418,65.72,78008.08,29.9,-0.0001,0.0,0.00996]
[1779057186109,65.72,77999.09,29.9,-0.0001,0.0,0.01016]
[1779057191144,65.72,77995.17,29.9,-0.0001,0.0,0.01025]
[1779057196179,65.72,77994.23,29.9,-0.0001,0.0,0.01027]
[1779057201214,65.72,77994.45,29.9,-0.0001,0.0,0.01027]
[1779057206437,65.72,77994.45,29.9,-0.0001,0.0,0.01027]
[1779057211284,65.72,77995.86,29.9,-0.0001,0.0,0.0101]
[1779057214305,65.72,78003.68,29.9,-0.0001,0.0,0.00993]
[1779057215312,65.72,78011.25,29.9,-0.0001,0.0,0.00977]
[1779057220594,65.72,78009.88,29.9,-0.0001,0.0,0.0098]
[1779057224022,65.72,78019.51,29.9,-9e-05,0.0,0.00959]
[1779057229067,65.72,78024.77,29.9,-9e-05,0.0,0.00948]
[1779057234293,65.72,78028.3,29.9,-9e-05,0.0,0.00941]
[1779057239386,65.72,78029.3,29.9,-9e-05,0.0,0.00938]
[1779057244616,65.72,78029.41,29.9,-9e-05,0.0,0.00938]
[1779057249868,65.72,78029.34,29.9,-9e-05,0.0,0.00938]
[1779057255160,65.72,78032.77,29.9,-9e-05,0.0,0.00931]
[1779057257013,65.72,78041.33,29.9,-9e-05,0.0,0.00914]
[1779057262047,65.72,78048.28,29.9,-9e-05,0.0,0.009]
[1779057264088,65.72,78065.96,29.9,-8e-05,0.0,0.00865]
[1779057268181,65.72,78079.75,29.9,-8e-05,0.0,0.00839]
[1779057270173,65.72,78088.45,29.9,-8e-05,0.0,0.00823]
[1779057275268,65.72,78085.83,29.9,-8e-05,0.0,0.00817]
[1779057280369,65.72,78086.04,29.9,-8e-05,0.0,0.00816]
[1779057284334,65.72,78075.66,29.9,-8e-05,0.0,0.00836]
[1779057289359,65.72,78080.67,29.9,-8e-05,0.0,0.00826]
[1779057294470,65.72,78081.73,29.9,-8e-05,0.0,0.00824]
[1779057299771,65.72,78081.36,29.9,-8e-05,0.0,0.00825]
[1779057301178,65.72,78067.6,29.9,-8e-05,0.0,0.00851]
[1779057303038,65.72,78060.3,29.9,-8e-05,0.0,0.00865]
[1779057308178,65.72,78060.42,29.9,-8e-05,0.0,0.00864]
[1779057313400,65.72,78056.36,29.9,-9e-05,0.0,0.00872]
[1779057318567,65.72,78055.17,29.9,-9e-05,0.0,0.00875]
[1779057323630,65.72,78054.5,29.9,-9e-05,0.0,0.00876]
[1779057328649,65.72,78055.39,29.9,-9e-05,0.0,0.00874]
[1779057330147,65.72,78066.05,29.9,-8e-05,0.0,0.00854]
[1779057331368,65.72,78073.21,29.9,-8e-05,0.0,0.00829]
[1779057336426,65.72,78079.02,29.9,-8e-05,0.0,0.00818]
[1779057338670,65.72,78071.64,29.9,-8e-05,0.0,0.00832]
[1779057344021,65.72,78068.32,29.9,-8e-05,0.0,0.00838]
[1779057349107,65.72,78067.24,29.9,-8e-05,0.0,0.0084]
[1779057354165,65.72,78067.09,29.9,-8e-05,0.0,0.0084]
[1779057359434,65.72,78068.36,29.9,-8e-05,0.0,0.00838]
[1779057361449,65.72,78059.58,29.9,-8e-05,0.0,0.00855]
[1779057364385,65.72,78051.6,29.9,-9e-05,0.0,0.0087]
[1779057368413,65.72,78039.03,29.9,-9e-05,0.0,0.00894]
[1779057370427,65.72,78025.6,29.9,-9e-05,0.0,0.00922]
[1779057374458,65.72,78006.63,29.9,-9e-05,0.0,0.00961]
[1779057378477,65.72,77992.89,29.9,-0.0001,0.0,0.00991]
[1779057381337,65.72,78002.32,29.9,-0.0001,0.0,0.0097]
[1779057386352,65.72,78001.82,29.9,-0.0001,0.0,0.00971]
[1779057388199,65.72,77990.44,29.9,-0.0001,0.0,0.00996]
[1779057389459,65.72,77981.47,29.9,-0.0001,0.0,0.01016]
[1779057390317,65.72,77974.52,29.9,-0.0001,0.0,0.01032]
[1779057391367,65.72,77976.3,29.9,-0.0001,0.0,0.01014]
[1779057394071,65.72,77975.83,29.9,-0.0001,0.0,0.01015]
[1779057394216,65.72,77975.83,29.9,-0.0001,0.0,0.01015]
[1779057399402,65.72,77973.59,29.9,-0.0001,0.0,0.0102]
[1779057404468,65.72,77973.0,29.9,-0.0001,0.0,0.01022]
[1779057408427,65.72,77956.89,29.9,-0.00011,0.0,0.01058]
[1779057410323,65.72,77950.01,29.9,-0.00011,0.0,0.01075]
[1779057413298,65.72,77957.48,29.9,-0.0001,0.0,0.01057]
[1779057418460,65.72,77953.82,29.9,-0.00011,0.0,0.01066]
[1779057423489,65.72,77950.94,29.9,-0.00011,0.0,0.01072]
[1779057425342,65.72,77936.28,29.9,-0.00011,0.0,0.01107]
[1779057428459,65.72,77954.16,29.9,-0.00011,0.0,0.01065]
[1779057429496,65.72,77963.27,29.9,-0.0001,0.0,0.01044]
[1779057433419,65.72,77950.53,29.9,-0.00011,0.0,0.01073]
[1779057437477,65.72,77937.94,29.9,-0.00011,0.0,0.01103]
[1779057438391,65.72,77919.62,29.9,-0.00011,0.0,0.01149]
[1779057439234,65.72,77912.03,29.9,-0.00012,0.0,0.01168]
[1779057444527,65.72,77912.02,29.9,-0.00012,0.0,0.01168]
[1779057449363,65.72,77922.52,29.9,-0.00011,0.0,0.01141]
[1779057451548,65.72,77924.88,29.9,-0.00011,0.0,0.01121]
[1779057452424,65.72,77933.29,29.9,-0.00011,0.0,0.011]
[1779057457583,65.72,77930.59,29.9,-0.00011,0.0,0.01107]
[1779057460350,65.72,77943.6,29.9,-0.00011,0.0,0.01076]
[1779057462383,65.72,77952.56,29.9,-0.0001,0.0,0.01055]
[1779057467419,65.72,77955.18,29.9,-0.0001,0.0,0.01049]
[1779057472523,65.72,77955.72,29.9,-0.0001,0.0,0.01047]
[1779057473720,65.72,77962.65,29.9,-0.0001,0.0,0.01032]
[1779057479000,65.72,77960.87,29.9,-0.0001,0.0,0.01036]
[1779057482212,65.72,77953.15,29.9,-0.0001,0.0,0.01053]
[1779057487375,65.72,77954.86,29.9,-0.0001,0.0,0.01049]
[1779057492525,65.72,77953.11,29.9,-0.0001,0.0,0.01053]
[1779057497709,65.72,77956.52,29.9,-0.0001,0.0,0.01046]
[1779057502983,65.72,77951.37,29.9,-0.00011,0.0,0.01057]
[1779057508006,65.72,77946.78,29.9,-0.00011,0.0,0.01068]
[1779057511531,65.72,77950.46,29.9,-0.0001,0.0,0.01046]
[1779057513618,65.72,77958.23,29.9,-0.0001,0.0,0.01028]
[1779057516451,65.72,77966.99,29.9,-0.0001,0.0,0.01008]
[1779057521486,65.72,77977.7,29.9,-0.0001,0.0,0.00985]
[1779057523620,65.72,77988.3,29.9,-0.0001,0.0,0.00962]
[1779057528662,65.72,77988.18,29.9,-0.0001,0.0,0.00962]
[1779057533787,65.72,77982.48,29.9,-0.0001,0.0,0.00974]
[1779057538933,65.72,77981.0,29.9,-0.0001,0.0,0.00978]
[1779057544101,65.72,77979.23,29.9,-0.0001,0.0,0.00981]
[1779057549114,65.72,77978.36,29.9,-0.0001,0.0,0.00983]
[1779057553509,65.72,77985.59,29.9,-0.0001,0.0,0.00968]
[1779057556646,65.72,77994.48,29.9,-9e-05,0.0,0.00949]
[1779057557594,65.72,78017.29,29.9,-9e-05,0.0,0.00902]
[1779057562734,65.72,78021.02,29.9,-9e-05,0.0,0.00895]
[1779057564836,65.72,78027.91,29.9,-9e-05,0.0,0.00881]
[1779057570111,65.72,78029.84,29.9,-9e-05,0.0,0.00877]
[1779057571384,65.72,78032.85,29.9,-8e-05,0.0,0.0086]
[1779057576560,65.72,78027.82,29.9,-9e-05,0.0,0.00869]
[1779057581688,65.72,78023.83,29.9,-9e-05,0.0,0.00877]
[1779057583270,65.72,78016.34,29.9,-9e-05,0.0,0.00892]
[1779057588424,65.72,78009.88,29.9,-9e-05,0.0,0.00905]
[1779057593586,65.72,78009.14,29.9,-9e-05,0.0,0.00906]
[1779057598593,65.72,78004.62,29.9,-9e-05,0.0,0.00915]
[1779057603844,65.72,78004.68,29.9,-9e-05,0.0,0.00915]
[1779057605502,65.72,78012.59,29.9,-9e-05,0.0,0.00899]
[1779057606439,65.72,78021.16,29.9,-9e-05,0.0,0.00882]
[1779057611567,65.72,78027.78,29.9,-9e-05,0.0,0.00869]
[1779057613606,65.72,78036.64,29.9,-8e-05,0.0,0.00852]
[1779057618741,65.72,78035.82,29.9,-8e-05,0.0,0.00854]
[1779057624096,65.72,78035.61,29.9,-8e-05,0.0,0.00854]
[1779057629371,65.72,78035.55,29.9,-8e-05,0.0,0.00854]
[1779057633951,65.72,78035.38,29.9,-8e-05,0.0,0.00843]
[1779057639112,65.72,78030.33,29.9,-8e-05,0.0,0.00853]
[1779057644169,65.72,78032.66,29.9,-8e-05,0.0,0.00849]
[1779057647211,65.72,78035.83,29.9,-8e-05,0.0,0.00843]
[1779057650006,65.72,78045.72,29.9,-8e-05,0.0,0.00824]
[1779057650504,65.72,78057.16,29.9,-8e-05,0.0,0.00803]
[1779057652740,65.72,78072.91,29.9,-8e-05,0.0,0.00775]
[1779057657761,65.72,78067.03,29.9,-8e-05,0.0,0.00786]
[1779057661481,65.72,78056.18,29.9,-8e-05,0.0,0.00805]
[1779057666535,65.72,78052.63,29.9,-8e-05,0.0,0.00811]
[1779057666636,65.72,78033.02,29.9,-8e-05,0.0,0.00848]
[1779057667523,65.72,78040.48,29.9,-8e-05,0.0,0.00834]
[1779057669537,65.72,78047.65,29.9,-8e-05,0.0,0.0082]
[1779057673578,65.72,78037.29,29.9,-8e-05,0.0,0.0084]
[1779057678698,65.72,78038.88,29.9,-8e-05,0.0,0.00837]
[1779057683710,65.72,78041.47,29.9,-8e-05,0.0,0.00832]
[1779057688880,65.72,78040.42,29.9,-8e-05,0.0,0.00834]
[1779057694117,65.72,78032.93,29.9,-8e-05,0.0,0.00837]
[1779057699186,65.72,78033.14,29.9,-8e-05,0.0,0.00836]
[1779057702515,65.72,78031.5,29.9,-8e-05,0.0,0.00839]
[1779057707784,65.72,78029.15,29.9,-8e-05,0.0,0.00844]
[1779057712796,65.72,78024.69,29.9,-8e-05,0.0,0.00852]
[1779057717942,65.72,78024.6,29.9,-8e-05,0.0,0.00852]
[1779057723136,65.72,78024.89,29.9,-8e-05,0.0,0.00852]
[1779057728341,65.72,78024.3,29.9,-8e-05,0.0,0.00853]
[1779057733574,65.72,78024.26,29.9,-8e-05,0.0,0.00853]
[1779057738722,65.72,78024.2,29.9,-8e-05,0.0,0.00853]
[1779057743791,65.72,78023.35,29.9,-8e-05,0.0,0.00855]
[1779057748719,65.72,78020.73,29.9,-8e-05,0.0,0.0086]
[1779057753831,65.72,78020.38,29.9,-8e-05,0.0,0.00849]
[1779057758995,65.72,78020.74,29.9,-8e-05,0.0,0.00848]
[1779057764133,65.72,78019.51,29.9,-8e-05,0.0,0.00851]
[1779057769403,65.72,78014.26,29.9,-8e-05,0.0,0.00861]
[1779057774725,65.72,78014.4,29.9,-8e-05,0.0,0.0086]
[1779057779771,65.72,78014.61,29.9,-8e-05,0.0,0.0086]
[1779057785156,65.72,78014.62,29.9,-8e-05,0.0,0.0086]
[1779057790453,65.72,78014.88,29.9,-8e-05,0.0,0.00859]
[1779057795501,65.72,78014.94,29.9,-8e-05,0.0,0.00859]
[1779057800540,65.72,78014.98,29.9,-8e-05,0.0,0.00859]
[1779057805843,65.72,78014.92,29.9,-8e-05,0.0,0.00859]
[1779057810922,65.72,78014.84,29.9,-8e-05,0.0,0.0086]
[1779057815844,65.72,78015.59,29.9,-8e-05,0.0,0.00847]
[1779057820995,65.72,78015.84,29.9,-8e-05,0.0,0.00846]
[1779057826199,65.72,78021.82,29.9,-8e-05,0.0,0.00835]
[1779057831439,65.72,78016.98,29.9,-8e-05,0.0,0.00844]
[1779057836718,65.72,78016.35,29.9,-8e-05,0.0,0.00845]
[1779057841781,65.72,78014.37,29.9,-8e-05,0.0,0.00849]
[1779057847112,65.72,78014.58,29.9,-8e-05,0.0,0.00848]
[1779057850806,65.72,78003.93,29.9,-9e-05,0.0,0.00869]
[1779057855944,65.72,78001.05,29.9,-9e-05,0.0,0.00875]
[1779057857999,65.72,77993.98,29.9,-9e-05,0.0,0.00889]
[1779057863156,65.72,77996.81,29.9,-9e-05,0.0,0.00883]
[1779057867925,65.72,78005.23,29.9,-9e-05,0.0,0.00866]
[1779057871953,65.72,78005.79,29.9,-8e-05,0.0,0.00854]
[1779057877017,65.72,78006.54,29.9,-8e-05,0.0,0.00852]
[1779057882093,65.72,78007.2,29.9,-8e-05,0.0,0.00851]
[1779057887394,65.72,78010.27,29.9,-8e-05,0.0,0.00845]
[1779057892533,65.72,78010.27,29.9,-8e-05,0.0,0.00845]
[1779057897855,65.72,78010.26,29.9,-8e-05,0.0,0.00845]
[1779057903155,65.72,78009.85,29.9,-8e-05,0.0,0.00846]
[1779057905739,65.72,77986.57,29.9,-9e-05,0.0,0.00891]
[1779057906675,65.72,77975.06,29.9,-9e-05,0.0,0.00915]
[1779057908891,65.72,77963.87,29.9,-9e-05,0.0,0.00938]
[1779057914008,65.72,77962.97,29.9,-9e-05,0.0,0.0094]
[1779057919437,65.72,77962.05,29.9,-9e-05,0.0,0.00941]
[1779057924387,65.72,77954.9,29.9,-0.0001,0.0,0.00957]
[1779057929439,65.72,77955.4,29.9,-9e-05,0.0,0.00956]
[1779057934535,65.72,77955.33,29.9,-9e-05,0.0,0.00943]
[1779057939765,65.72,77955.18,29.9,-9e-05,0.0,0.00943]
[1779057944218,65.72,77964.1,29.9,-9e-05,0.0,0.00925]
[1779057949569,65.72,77961.79,29.9,-9e-05,0.0,0.00929]
[1779057953010,65.72,77972.21,29.9,-9e-05,0.0,0.00908]
[1779057958193,65.72,77974.47,29.9,-9e-05,0.0,0.00903]
[1779057963519,65.72,77976.29,29.9,-9e-05,0.0,0.009]
[1779057968723,65.72,77971.37,29.9,-9e-05,0.0,0.0091]
[1779057970197,65.72,77964.53,29.9,-9e-05,0.0,0.00924]
[1779057975479,65.72,77963.83,29.9,-9e-05,0.0,0.00925]
[1779057980837,65.72,77968.54,29.9,-9e-05,0.0,0.00916]
[1779057983071,65.72,77978.94,29.9,-9e-05,0.0,0.00894]
[1779057988173,65.72,77979.84,29.9,-9e-05,0.0,0.00893]
[1779057993603,65.72,77980.17,29.9,-9e-05,0.0,0.0088]
[1779057998712,65.72,77978.74,29.9,-9e-05,0.0,0.00883]
[1779057998713,65.72,77978.74,29.9,-9e-05,0.0,0.00883]
[1779058003970,65.72,77980.56,29.9,-9e-05,0.0,0.00879]
[1779058005069,65.72,77980.56,29.9,-9e-05,0.0,0.00879]
[1779058005473,65.72,77980.56,29.9,-9e-05,0.0,0.00879]
[1779058010636,65.72,77984.93,29.9,-9e-05,0.0,0.00871]
[1779058015722,65.72,77980.86,29.9,-9e-05,0.0,0.00879]
[1779058020839,65.72,77979.84,29.9,-9e-05,0.0,0.00881]
[1779058022003,65.72,77994.1,29.9,-8e-05,0.0,0.00853]
[1779058027042,65.72,77995.58,29.9,-8e-05,0.0,0.0085]
[1779058032072,65.72,77989.93,29.9,-9e-05,0.0,0.00861]
[1779058037140,65.72,77987.68,29.9,-9e-05,0.0,0.00865]
[1779058042144,65.72,77988.78,29.9,-9e-05,0.0,0.00863]
[1779058047630,65.72,77988.7,29.9,-9e-05,0.0,0.00863]
[1779058052733,65.72,77988.66,29.9,-8e-05,0.0,0.00852]
[1779058057932,65.72,77988.45,29.9,-8e-05,0.0,0.00852]
[1779058062114,65.72,77972.9,29.9,-9e-05,0.0,0.00882]
[1779058067136,65.72,77968.46,29.9,-9e-05,0.0,0.00891]
[1779058072307,65.72,77970.05,29.9,-9e-05,0.0,0.00888]
[1779058077657,65.72,77970.16,29.9,-9e-05,0.0,0.00888]
[1779058082780,65.72,77969.78,29.9,-9e-05,0.0,0.00889]
[1779058087791,65.72,77970.21,29.9,-9e-05,0.0,0.00888]
[1779058093052,65.72,77969.16,29.9,-9e-05,0.0,0.0089]
[1779058095904,65.72,77961.83,29.9,-9e-05,0.0,0.00905]
[1779058101016,65.72,77961.85,29.9,-9e-05,0.0,0.00905]
[1779058102435,65.72,77969.48,29.9,-9e-05,0.0,0.00889]
[1779058107565,65.72,77972.98,29.9,-9e-05,0.0,0.00882]
[1779058108860,65.72,77965.14,29.9,-9e-05,0.0,0.00898]
[1779058113870,65.72,77960.44,29.9,-9e-05,0.0,0.00895]
[1779058117162,65.72,77949.64,29.9,-9e-05,0.0,0.00917]
[1779058118870,65.72,77942.33,29.9,-9e-05,0.0,0.00932]
[1779058124158,65.72,77941.04,29.9,-9e-05,0.0,0.00935]
[1779058129399,65.72,77941.56,29.9,-9e-05,0.0,0.00934]
[1779058134582,65.72,77941.63,29.9,-9e-05,0.0,0.00934]
[1779058135090,65.72,77954.12,29.9,-9e-05,0.0,0.00908]
[1779058140189,65.72,77954.81,29.9,-9e-05,0.0,0.00907]
[1779058145635,65.72,77957.9,29.9,-9e-05,0.0,0.009]
[1779058150892,65.72,77958.07,29.9,-9e-05,0.0,0.009]
[1779058152078,65.72,77977.62,29.9,-9e-05,0.0,0.00861]
[1779058155940,65.72,77970.05,29.9,-9e-05,0.0,0.00876]
[1779058161105,65.72,77971.71,29.9,-9e-05,0.0,0.00873]
[1779058166230,65.72,77974.03,29.9,-9e-05,0.0,0.00868]
[1779058171217,65.72,77974.93,29.9,-8e-05,0.0,0.00855]
[1779058176225,65.72,77974.79,29.9,-8e-05,0.0,0.00855]
[1779058181488,65.72,77974.43,29.9,-8e-05,0.0,0.00856]
[1779058186721,65.72,77974.3,29.9,-8e-05,0.0,0.00856]
[1779058192025,65.72,77974.36,29.9,-8e-05,0.0,0.00856]
[1779058197076,65.72,77974.34,29.9,-8e-05,0.0,0.00856]
[1779058202261,65.72,77974.38,29.9,-8e-05,0.0,0.00856]
[1779058202263,65.72,77965.87,29.9,-9e-05,0.0,0.00872]
[1779058207298,65.72,77966.37,29.9,-9e-05,0.0,0.00871]
[1779058208305,65.72,77954.11,29.9,-9e-05,0.0,0.00896]
[1779058210986,65.72,77954.47,29.9,-9e-05,0.0,0.00895]
[1779058210994,65.72,77954.47,29.9,-9e-05,0.0,0.00895]
[1779058211297,65.72,77954.47,29.9,-9e-05,0.0,0.00895]
[1779058214249,65.72,77946.55,29.9,-9e-05,0.0,0.00911]
[1779058219275,65.72,77944.4,29.9,-9e-05,0.0,0.00916]
[1779058224451,65.72,77939.17,29.9,-9e-05,0.0,0.00926]
[1779058226635,65.72,77931.39,29.9,-9e-05,0.0,0.00943]
[1779058231278,65.72,77932.24,29.9,-9e-05,0.0,0.00928]
[1779058236635,65.72,77930.21,29.9,-9e-05,0.0,0.00932]
[1779058237281,65.72,77920.09,29.9,-0.0001,0.0,0.00954]
[1779058242590,65.72,77919.63,29.9,-0.0001,0.0,0.00955]
[1779058247774,65.72,77919.89,29.9,-0.0001,0.0,0.00954]
[1779058252920,65.72,77919.62,29.9,-0.0001,0.0,0.00955]
[1779058257091,65.72,77919.41,29.9,-0.0001,0.0,0.00955]
[1779058257189,65.72,77919.44,29.9,-0.0001,0.0,0.00955]
[1779058262503,65.72,77919.35,29.9,-0.0001,0.0,0.00955]
[1779058267507,65.72,77919.35,29.9,-0.0001,0.0,0.00955]
[1779058268087,65.72,77919.35,29.9,-0.0001,0.0,0.00955]
[1779058273186,65.72,77919.55,29.9,-0.0001,0.0,0.00955]
[1779058278323,65.72,77919.41,29.9,-0.0001,0.0,0.00955]
[1779058279331,65.72,77911.14,29.9,-0.0001,0.0,0.00973]
[1779058280320,65.72,77885.17,29.9,-0.0001,0.0,0.01031]
[1779058281321,65.72,77866.87,29.9,-0.00011,0.0,0.01074]
[1779058283372,65.72,77851.4,29.9,-0.00011,0.0,0.01112]
[1779058288383,65.72,77853.9,29.9,-0.00011,0.0,0.01106]
[1779058291181,65.72,77859.04,29.9,-0.00011,0.0,0.01079]
[1779058292293,65.72,77866.29,29.9,-0.00011,0.0,0.01061]
[1779058297426,65.72,77866.99,29.9,-0.00011,0.0,0.0106]
[1779058302674,65.72,77866.74,29.9,-0.00011,0.0,0.0106]
[1779058307448,65.72,77877.45,29.9,-0.0001,0.0,0.01035]
[1779058309388,65.72,77865.54,29.9,-0.00011,0.0,0.01063]
[1779058314437,65.72,77869.2,29.9,-0.00011,0.0,0.01055]
[1779058319620,65.72,77867.69,29.9,-0.00011,0.0,0.01058]
[1779058324773,65.72,77868.51,29.9,-0.00011,0.0,0.01056]
[1779058326136,65.72,77858.33,29.9,-0.00011,0.0,0.0108]
[1779058331167,65.72,77858.83,29.9,-0.00011,0.0,0.01079]
[1779058331171,65.72,77851.24,29.9,-0.00011,0.0,0.01098]
[1779058336240,65.72,77847.15,29.9,-0.00011,0.0,0.01108]
[1779058341305,65.72,77844.03,29.9,-0.00011,0.0,0.01115]
[1779058343426,65.72,77834.76,29.9,-0.00012,0.0,0.01138]
[1779058346485,65.72,77830.67,29.9,-0.00012,0.0,0.01149]
[1779058346277,65.72,77812.29,29.9,-0.00012,0.0,0.01196]
[1779058347286,65.72,77796.32,29.9,-0.00013,0.0,0.01239]
[1779058349300,65.72,77803.63,29.9,-0.00012,0.0,0.0122]
[1779058350307,65.72,77796.48,29.9,-0.00013,0.0,0.01239]
[1779058351524,65.72,77806.72,29.9,-0.00012,0.0,0.01195]
[1779058354469,65.72,77814.5,29.9,-0.00012,0.0,0.01175]
[1779058357052,65.72,77816.4,29.9,-0.00012,0.0,0.0117]
[1779058359742,65.72,77823.23,29.9,-0.00012,0.0,0.01153]
[1779058360490,65.72,77823.23,29.9,-0.00012,0.0,0.01153]
[1779058363398,65.72,77836.09,29.9,-0.00011,0.0,0.0112]
[1779058365493,65.72,77847.92,29.9,-0.00011,0.0,0.01091]
[1779058370688,65.72,77849.65,29.9,-0.00011,0.0,0.01087]
[1779058372712,65.72,77857.01,29.9,-0.00011,0.0,0.01069]
[1779058377860,65.72,77862.43,29.9,-0.00011,0.0,0.01056]
[1779058378507,65.72,77872.71,29.9,-0.0001,0.0,0.01032]
[1779058383548,65.72,77880.55,29.9,-0.0001,0.0,0.01014]
[1779058388622,65.72,77879.01,29.9,-0.0001,0.0,0.01018]
[1779058391480,65.72,77871.38,29.9,-0.0001,0.0,0.01035]
[1779058396740,65.72,77872.14,29.9,-0.0001,0.0,0.01034]
[1779058397516,65.72,77879.26,29.9,-0.0001,0.0,0.01017]
[1779058399279,65.72,77888.22,29.9,-0.0001,0.0,0.00997]
[1779058404454,65.72,77891.31,29.9,-0.0001,0.0,0.0099]
[1779058409566,65.72,77887.1,29.9,-0.0001,0.0,0.01]
[1779058411636,65.72,77892.15,29.9,-0.0001,0.0,0.00975]
[1779058415688,65.72,77899.97,29.9,-0.0001,0.0,0.00958]
[1779058420824,65.72,77900.35,29.9,-0.0001,0.0,0.00957]
[1779058425979,65.72,77906.02,29.9,-9e-05,0.0,0.00945]
[1779058428483,65.72,77897.42,29.9,-0.0001,0.0,0.00964]
[1779058429454,65.72,77888.97,29.9,-0.0001,0.0,0.00982]
[1779058433585,65.72,77875.66,29.9,-0.0001,0.0,0.01012]
[1779058435593,65.72,77866.04,29.9,-0.0001,0.0,0.01034]
[1779058440931,65.72,77861.55,29.9,-0.00011,0.0,0.01044]
[1779058445564,65.72,77850.53,29.9,-0.00011,0.0,0.0107]
[1779058450656,65.72,77849.07,29.9,-0.00011,0.0,0.01074]
[1779058455527,65.72,77858.3,29.9,-0.00011,0.0,0.01052]
[1779058460539,65.72,77862.95,29.9,-0.00011,0.0,0.01041]
[1779058465577,65.72,77860.96,29.9,-0.00011,0.0,0.01046]
[1779058470673,65.72,77859.96,29.9,-0.00011,0.0,0.01048]
[1779058471474,65.72,77861.78,29.9,-0.0001,0.0,0.0103]
[1779058472546,65.72,77854.68,29.9,-0.00011,0.0,0.01046]
[1779058477652,65.72,77851.74,29.9,-0.00011,0.0,0.01053]
[1779058482912,65.72,77852.08,29.9,-0.00011,0.0,0.01052]
[1779058488201,65.72,77849.87,29.9,-0.00011,0.0,0.01058]
[1779058493338,65.72,77847.48,29.9,-0.00011,0.0,0.01063]
[1779058498532,65.72,77846.06,29.9,-0.00011,0.0,0.01067]
[1779058503769,65.72,77842.0,29.9,-0.00011,0.0,0.01076]
[1779058508882,65.72,77842.07,29.9,-0.00011,0.0,0.01076]
[1779058510457,65.72,77850.24,29.9,-0.00011,0.0,0.01057]
[1779058514551,65.72,77858.69,29.9,-0.0001,0.0,0.01037]
[1779058519575,65.72,77868.72,29.9,-0.0001,0.0,0.01014]
[1779058524995,65.72,77872.06,29.9,-0.0001,0.0,0.01006]
[1779058530057,65.72,77876.26,29.9,-0.0001,0.0,0.00997]
[1779058530684,65.72,77886.8,29.9,-0.0001,0.0,0.00974]
[1779058531603,65.72,77898.56,29.9,-9e-05,0.0,0.00935]
[1779058532677,65.72,77915.6,29.9,-9e-05,0.0,0.009]
[1779058537852,65.72,77917.09,29.9,-9e-05,0.0,0.00897]
[1779058542904,65.72,77916.57,29.9,-9e-05,0.0,0.00898]
[1779058548316,65.72,77910.78,29.9,-9e-05,0.0,0.0091]
[1779058553483,65.72,77906.94,29.9,-9e-05,0.0,0.00918]
[1779058553751,65.72,77899.55,29.9,-9e-05,0.0,0.00933]
[1779058557594,65.72,77882.77,29.9,-0.0001,0.0,0.00969]
[1779058561515,65.72,77890.46,29.9,-0.0001,0.0,0.00953]
[1779058566606,65.72,77886.93,29.9,-0.0001,0.0,0.0096]
[1779058567925,65.72,77879.42,29.9,-0.0001,0.0,0.00977]
[1779058572678,65.72,77871.19,29.9,-0.0001,0.0,0.00995]
[1779058577740,65.72,77872.08,29.9,-0.0001,0.0,0.00993]
[1779058579565,65.72,77880.92,29.9,-0.0001,0.0,0.00973]
[1779058581579,65.72,77888.39,29.9,-0.0001,0.0,0.00957]
[1779058585776,65.72,77895.86,29.9,-9e-05,0.0,0.00941]
[1779058589724,65.72,77905.04,29.9,-9e-05,0.0,0.00922]
[1779058594886,65.72,77896.9,29.9,-9e-05,0.0,0.00926]
[1779058599961,65.72,77898.72,29.9,-9e-05,0.0,0.00922]
[1779058604972,65.72,77898.9,29.9,-9e-05,0.0,0.00922]
[1779058609486,65.72,77900.14,29.9,-9e-05,0.0,0.00919]
[1779058611019,65.72,77906.91,29.9,-9e-05,0.0,0.00905]
[1779058616146,65.72,77910.04,29.9,-9e-05,0.0,0.00899]
[1779058621428,65.72,77909.41,29.9,-9e-05,0.0,0.009]
[1779058622659,65.72,77897.84,29.9,-9e-05,0.0,0.00924]
[1779058624614,65.72,77906.3,29.9,-9e-05,0.0,0.00907]
[1779058625596,65.72,77917.47,29.9,-9e-05,0.0,0.00884]
[1779058628495,65.72,77932.52,29.9,-9e-05,0.0,0.00854]
[1779058629525,65.72,77941.76,29.9,-8e-05,0.0,0.00837]
[1779058634682,65.72,77940.21,29.9,-8e-05,0.0,0.0084]
[1779058638820,65.72,77933.26,29.9,-9e-05,0.0,0.00853]
[1779058639463,65.72,77949.84,29.9,-8e-05,0.0,0.00821]
[1779058644563,65.72,77951.38,29.9,-8e-05,0.0,0.00819]
[1779058648995,65.72,77958.64,29.9,-8e-05,0.0,0.00805]
[1779058654177,65.72,77955.65,29.9,-8e-05,0.0,0.00799]
[1779058659221,65.72,77950.34,29.9,-8e-05,0.0,0.00809]
[1779058664460,65.72,77954.03,29.9,-8e-05,0.0,0.00802]
[1779058669662,65.72,77952.76,29.9,-8e-05,0.0,0.00805]
[1779058674810,65.72,77949.31,29.9,-8e-05,0.0,0.00811]
[1779058680260,65.72,77949.14,29.9,-8e-05,0.0,0.00811]
[1779058684118,65.72,77939.36,29.9,-8e-05,0.0,0.0083]
[1779058684676,65.72,77925.5,29.9,-9e-05,0.0,0.00856]
[1779058687697,65.72,77918.12,29.9,-9e-05,0.0,0.00871]
[1779058692808,65.72,77917.76,29.9,-9e-05,0.0,0.00871]
[1779058695870,65.72,77916.71,29.9,-9e-05,0.0,0.00873]
[1779058700897,65.72,77916.13,29.9,-9e-05,0.0,0.00875]
[1779058706001,65.72,77919.2,29.9,-9e-05,0.0,0.00868]
[1779058711363,65.72,77915.77,29.9,-9e-05,0.0,0.00875]
[1779058713983,65.72,77916.24,29.9,-9e-05,0.0,0.00862]
[1779058719228,65.72,77918.11,29.9,-9e-05,0.0,0.00859]
[1779058724515,65.72,77917.79,29.9,-9e-05,0.0,0.00859]
[1779058729650,65.72,77915.77,29.9,-9e-05,0.0,0.00863]
[1779058733825,65.72,77923.65,29.9,-8e-05,0.0,0.00848]
[1779058734844,65.72,77930.5,29.9,-8e-05,0.0,0.00835]
[1779058739918,65.72,77931.96,29.9,-8e-05,0.0,0.00832]
[1779058745158,65.72,77930.97,29.9,-8e-05,0.0,0.00834]
[1779058749843,65.72,77941.07,29.9,-8e-05,0.0,0.00815]
[1779058754845,65.72,77945.47,29.9,-8e-05,0.0,0.00807]
[1779058759891,65.72,77946.02,29.9,-8e-05,0.0,0.00806]
[1779058765212,65.72,77945.53,29.9,-8e-05,0.0,0.00807]
[1779058770351,65.72,77948.95,29.9,-8e-05,0.0,0.008]
[1779058771763,65.72,77949.89,29.9,-8e-05,0.0,0.00788]
[1779058772883,65.72,77958.72,29.9,-8e-05,0.0,0.00772]
[1779058777961,65.72,77961.91,29.9,-8e-05,0.0,0.00766]
[1779058780440,65.72,77968.63,29.9,-7e-05,0.0,0.00754]
[1779058785534,65.72,77966.98,29.9,-8e-05,0.0,0.00757]
[1779058789829,65.72,77960.19,29.9,-8e-05,0.0,0.00769]
[1779058795095,65.72,77960.08,29.9,-8e-05,0.0,0.00769]
[1779058800140,65.72,77961.5,29.9,-8e-05,0.0,0.00767]
[1779058801485,65.72,77960.77,29.9,-8e-05,0.0,0.00768]
[1779058801550,65.72,77960.77,29.9,-8e-05,0.0,0.00768]
[1779058801833,65.72,77953.41,29.9,-8e-05,0.0,0.00781]
[1779058802362,65.72,77953.41,29.9,-8e-05,0.0,0.00781]
[1779058802615,65.72,77931.72,29.9,-8e-05,0.0,0.00821]
[1779058803701,65.72,77918.36,29.9,-8e-05,0.0,0.00846]
[1779058805798,65.72,77930.71,29.9,-8e-05,0.0,0.00823]
[1779058810799,65.72,77921.62,29.9,-8e-05,0.0,0.0084]
[1779058812794,65.72,77912.63,29.9,-9e-05,0.0,0.00857]
[1779058817802,65.72,77910.98,29.9,-9e-05,0.0,0.00861]
[1779058818445,65.72,77910.93,29.9,-9e-05,0.0,0.00861]
[1779058823455,65.72,77911.02,29.9,-9e-05,0.0,0.00861]
[1779058828847,65.72,77913.94,29.9,-9e-05,0.0,0.00855]
[1779058833922,65.72,77908.88,29.9,-9e-05,0.0,0.00853]
[1779058836765,65.72,77921.24,29.9,-8e-05,0.0,0.00829]
[1779058841822,65.72,77927.22,29.9,-8e-05,0.0,0.00818]
[1779058845158,65.72,77934.96,29.9,-8e-05,0.0,0.00803]
[1779058850244,65.72,77933.83,29.9,-8e-05,0.0,0.00806]
[1779058855139,65.72,77942.27,29.9,-8e-05,0.0,0.0079]
[1779058860447,65.72,77941.04,29.9,-8e-05,0.0,0.00792]
[1779058862998,65.72,77955.34,29.9,-8e-05,0.0,0.00767]
[1779058868122,65.72,77952.59,29.9,-8e-05,0.0,0.00772]
[1779058873271,65.72,77951.42,29.9,-8e-05,0.0,0.00774]
[1779058878596,65.72,77950.8,29.9,-8e-05,0.0,0.00775]
[1779058880073,65.72,77928.97,29.9,-8e-05,0.0,0.00815]
[1779058881076,65.72,77914.78,29.9,-8e-05,0.0,0.00841]
[1779058883097,65.72,77896.74,29.9,-9e-05,0.0,0.00877]
[1779058888246,65.72,77898.5,29.9,-9e-05,0.0,0.00873]
[1779058890153,65.72,77907.54,29.9,-9e-05,0.0,0.00855]
[1779058891024,65.72,77908.58,29.9,-8e-05,0.0,0.00842]
[1779058896043,65.72,77910.26,29.9,-8e-05,0.0,0.00838]
[1779058898996,65.72,77917.56,29.9,-8e-05,0.0,0.00824]
[1779058904007,65.72,77918.06,29.9,-8e-05,0.0,0.00824]
[1779058909177,65.72,77918.13,29.9,-8e-05,0.0,0.00823]
[1779058914569,65.72,77917.91,29.9,-8e-05,0.0,0.00824]
[1779058919924,65.72,77924.14,29.9,-8e-05,0.0,0.00812]
[1779058922964,65.72,77933.63,29.9,-8e-05,0.0,0.00795]
[1779058928253,65.72,77935.26,29.9,-8e-05,0.0,0.00792]
[1779058933491,65.72,77932.75,29.9,-8e-05,0.0,0.00796]
[1779058933921,65.72,77925.47,29.9,-8e-05,0.0,0.0081]
[1779058936058,65.72,77918.5,29.9,-8e-05,0.0,0.00823]
[1779058940920,65.72,77899.04,29.9,-9e-05,0.0,0.0086]
[1779058942149,65.72,77892.37,29.9,-9e-05,0.0,0.00873]
[1779058945019,65.72,77885.51,29.9,-9e-05,0.0,0.00887]
[1779058947140,65.72,77878.43,29.9,-9e-05,0.0,0.00901]
[1779058951079,65.72,77889.1,29.9,-9e-05,0.0,0.00868]
[1779058953804,65.72,77896.09,29.9,-9e-05,0.0,0.00854]
[1779058958986,65.72,77895.84,29.9,-9e-05,0.0,0.00854]
[1779058964060,65.72,77896.47,29.9,-9e-05,0.0,0.00853]
[1779058969390,65.72,77899.74,29.9,-9e-05,0.0,0.00847]
[1779058973152,65.72,77910.61,29.9,-8e-05,0.0,0.00826]
[1779058978218,65.72,77913.47,29.9,-8e-05,0.0,0.00821]
[1779058983476,65.72,77910.9,29.9,-8e-05,0.0,0.00825]
[1779058988162,65.72,77922.42,29.9,-8e-05,0.0,0.00804]
[1779058988976,65.72,77932.03,29.9,-8e-05,0.0,0.00786]
[1779058994216,65.72,77934.61,29.9,-8e-05,0.0,0.00782]
[1779058997468,65.72,77927.9,29.9,-8e-05,0.0,0.00794]
[1779059002586,65.72,77926.71,29.9,-8e-05,0.0,0.00796]
[1779059007681,65.72,77926.01,29.9,-8e-05,0.0,0.00797]
[1779059011190,65.72,77929.52,29.9,-8e-05,0.0,0.0078]
[1779059016208,65.72,77929.23,29.9,-8e-05,0.0,0.0078]
[1779059021395,65.72,77933.63,29.9,-8e-05,0.0,0.00772]
[1779059026395,65.72,77933.58,29.9,-8e-05,0.0,0.00773]
[1779059031145,65.72,77944.18,29.9,-8e-05,0.0,0.00754]
[1779059036160,65.72,77944.87,29.9,-8e-05,0.0,0.00753]
[1779059039197,65.72,77954.71,29.9,-7e-05,0.0,0.00736]
[1779059044228,65.72,77955.21,29.9,-7e-05,0.0,0.00735]
[1779059045240,65.72,77944.12,29.9,-8e-05,0.0,0.00754]
[1779059047254,65.72,77936.2,29.9,-8e-05,0.0,0.00768]
[1779059052476,65.72,77936.11,29.9,-8e-05,0.0,0.00768]
[1779059057816,65.72,77935.59,29.9,-8e-05,0.0,0.00769]
[1779059062911,65.72,77933.57,29.9,-8e-05,0.0,0.00773]
[1779059066367,65.72,77934.08,29.9,-8e-05,0.0,0.00772]
[1779059071246,65.72,77936.85,29.9,-8e-05,0.0,0.00756]
[1779059076475,65.72,77935.45,29.9,-8e-05,0.0,0.00758]
[1779059078257,65.72,77923.08,29.9,-8e-05,0.0,0.0078]
[1779059080312,65.72,77914.96,29.9,-8e-05,0.0,0.00795]
[1779059084271,65.72,77904.86,29.9,-8e-05,0.0,0.00814]
[1779059087845,65.72,77892.91,29.9,-8e-05,0.0,0.00836]
[1779059089020,65.72,77882.66,29.9,-9e-05,0.0,0.00856]
[1779059094037,65.72,77880.93,29.9,-9e-05,0.0,0.00859]
[1779059096149,65.72,77892.05,29.9,-8e-05,0.0,0.00838]
[1779059101232,65.72,77894.9,29.9,-8e-05,0.0,0.00832]
[1779059103762,65.72,77885.44,29.9,-9e-05,0.0,0.00851]
[1779059104262,65.72,77878.44,29.9,-9e-05,0.0,0.00864]
[1779059109294,65.72,77883.3,29.9,-9e-05,0.0,0.00855]
[1779059112159,65.72,77876.4,29.9,-9e-05,0.0,0.00868]
[1779059116347,65.72,77885.98,29.9,-9e-05,0.0,0.0085]
[1779059121737,65.72,77887.19,29.9,-9e-05,0.0,0.00847]
[1779059126292,65.72,77901.34,29.9,-8e-05,0.0,0.0082]
[1779059130219,65.72,77911.14,29.9,-8e-05,0.0,0.00802]
[1779059131190,65.72,77894.5,29.9,-8e-05,0.0,0.00822]
[1779059136289,65.72,77896.26,29.9,-8e-05,0.0,0.00818]
[1779059141506,65.72,77896.04,29.9,-8e-05,0.0,0.00819]
[1779059144191,65.72,77881.88,29.9,-9e-05,0.0,0.00846]
[1779059145360,65.72,77874.48,29.9,-9e-05,0.0,0.0086]
[1779059146241,65.72,77862.93,29.9,-9e-05,0.0,0.00883]
[1779059147320,65.72,77854.7,29.9,-9e-05,0.0,0.009]
[1779059149122,65.72,77869.2,29.9,-9e-05,0.0,0.00871]
[1779059151230,65.72,77858.72,29.9,-9e-05,0.0,0.00892]
[1779059153211,65.72,77871.51,29.9,-9e-05,0.0,0.00866]
[1779059158237,65.72,77870.93,29.9,-9e-05,0.0,0.00867]
[1779059163388,65.72,77871.94,29.9,-9e-05,0.0,0.00865]
[1779059168531,65.72,77872.1,29.9,-9e-05,0.0,0.00865]
[1779059173659,65.72,77866.15,29.9,-9e-05,0.0,0.00877]
[1779059178660,65.72,77866.65,29.9,-9e-05,0.0,0.00876]
[1779059183493,65.72,77859.58,29.9,-9e-05,0.0,0.0089]
[1779059186746,65.72,77852.19,29.9,-9e-05,0.0,0.00905]
[1779059191275,65.72,77854.95,29.9,-9e-05,0.0,0.00887]
[1779059196310,65.72,77851.05,29.9,-9e-05,0.0,0.00895]
[1779059201361,65.72,77853.01,29.9,-9e-05,0.0,0.00891]
[1779059206415,65.72,77851.78,29.9,-9e-05,0.0,0.00893]
[1779059210408,65.72,77842.56,29.9,-9e-05,0.0,0.00912]
[1779059215694,65.72,77839.66,29.9,-9e-05,0.0,0.00918]
[1779059220895,65.72,77837.49,29.9,-9e-05,0.0,0.00923]
[1779059222492,65.72,77849.68,29.9,-9e-05,0.0,0.00898]
[1779059226271,65.72,77827.0,29.9,-0.0001,0.0,0.00945]
[1779059227070,65.72,77827.0,29.9,-0.0001,0.0,0.00945]
[1779059227307,65.72,77814.13,29.9,-0.0001,0.0,0.00973]
[1779059227622,65.72,77814.13,29.9,-0.0001,0.0,0.00973]
[1779059232726,65.72,77818.01,29.9,-0.0001,0.0,0.00965]
[1779059234373,65.72,77826.11,29.9,-0.0001,0.0,0.00947]
[1779059239452,65.72,77829.23,29.9,-0.0001,0.0,0.0094]
[1779059243408,65.72,77818.74,29.9,-0.0001,0.0,0.00963]
[1779059246404,65.72,77827.6,29.9,-0.0001,0.0,0.00944]
[1779059248485,65.72,77834.5,29.9,-9e-05,0.0,0.00929]
[1779059250548,65.72,77829.45,29.9,-0.0001,0.0,0.0094]
[1779059251417,65.72,77807.77,29.9,-0.0001,0.0,0.00974]
[1779059252165,65.72,77799.09,29.9,-0.0001,0.0,0.00993]
[1779059255189,65.72,77788.73,29.9,-0.0001,0.0,0.01017]
[1779059256499,65.72,77799.41,29.9,-0.0001,0.0,0.00993]
[1779059257199,65.72,77807.9,29.9,-0.0001,0.0,0.00974]
[1779059260583,65.72,77804.69,29.9,-0.0001,0.0,0.00981]
[1779059261207,65.72,77804.69,29.9,-0.0001,0.0,0.00981]
[1779059261279,65.72,77794.6,29.9,-0.0001,0.0,0.01003]
[1779059264376,65.72,77803.33,29.9,-0.0001,0.0,0.00984]
[1779059269327,65.72,77810.44,29.9,-0.0001,0.0,0.00968]
[1779059271390,65.72,77820.76,29.9,-0.0001,0.0,0.00946]
[1779059276411,65.72,77815.54,29.9,-0.0001,0.0,0.00957]
[1779059281556,65.72,77814.19,29.9,-0.0001,0.0,0.0096]
[1779059285331,65.72,77820.98,29.9,-0.0001,0.0,0.00945]
[1779059286402,65.72,77828.48,29.9,-9e-05,0.0,0.00929]
[1779059289449,65.72,77818.24,29.9,-0.0001,0.0,0.00951]
[1779059291336,65.72,77809.39,29.9,-0.0001,0.0,0.0097]
[1779059294354,65.72,77817.73,29.9,-0.0001,0.0,0.00952]
[1779059295219,65.72,77826.0,29.9,-0.0001,0.0,0.00934]
[1779059300321,65.72,77820.09,29.9,-0.0001,0.0,0.00947]
[1779059301255,65.72,77807.54,29.9,-0.0001,0.0,0.00974]
[1779059302243,65.72,77794.66,29.9,-0.0001,0.0,0.01003]
[1779059304429,65.72,77787.51,29.9,-0.0001,0.0,0.0102]
[1779059309897,65.72,77785.54,29.9,-0.0001,0.0,0.01024]
[1779059311527,65.72,77790.89,29.9,-0.0001,0.0,0.00998]
[1779059316683,65.72,77791.8,29.9,-0.0001,0.0,0.00996]
[1779059321738,65.72,77785.76,29.9,-0.0001,0.0,0.0101]
[1779059326842,65.72,77787.47,29.9,-0.0001,0.0,0.01006]
[1779059332009,65.72,77788.18,29.9,-0.0001,0.0,0.01004]
[1779059335611,65.72,77778.84,29.9,-0.00011,0.0,0.01026]
[1779059337396,65.72,77749.48,29.9,-0.00011,0.0,0.01096]
[1779059338320,65.72,77739.84,29.9,-0.00012,0.0,0.0112]
[1779059341420,65.72,77731.82,29.9,-0.00012,0.0,0.01141]
[1779059343621,65.72,77742.58,29.9,-0.00011,0.0,0.01113]
[1779059349080,65.72,77745.3,29.9,-0.00011,0.0,0.01107]
[1779059354274,65.72,77748.58,29.9,-0.00011,0.0,0.01098]
[1779059356446,65.72,77756.09,29.9,-0.00011,0.0,0.0108]
[1779059358460,65.72,77769.62,29.9,-0.00011,0.0,0.01047]
[1779059359467,65.72,77776.83,29.9,-0.00011,0.0,0.0103]
[1779059364475,65.72,77782.11,29.9,-0.0001,0.0,0.01018]
[1779059364512,65.72,77791.12,29.9,-0.0001,0.0,0.00998]
[1779059366525,65.72,77801.0,29.9,-0.0001,0.0,0.00975]
[1779059371560,65.72,77800.15,29.9,-0.0001,0.0,0.00964]
[1779059375589,65.72,77810.49,29.9,-0.0001,0.0,0.00941]
[1779059380624,65.72,77814.58,29.9,-0.0001,0.0,0.00933]
[1779059385659,65.72,77817.03,29.9,-9e-05,0.0,0.00927]
[1779059390661,65.72,77821.12,29.9,-9e-05,0.0,0.00919]
[1779059395461,65.72,77809.57,29.9,-0.0001,0.0,0.00943]
[1779059400512,65.72,77806.24,29.9,-0.0001,0.0,0.0095]
[1779059403649,65.72,77814.99,29.9,-9e-05,0.0,0.00932]
[1779059405428,65.72,77824.36,29.9,-9e-05,0.0,0.00912]
[1779059406569,65.72,77834.91,29.9,-9e-05,0.0,0.0089]
[1779059408631,65.72,77841.65,29.9,-9e-05,0.0,0.00876]
[1779059413768,65.72,77847.72,29.9,-9e-05,0.0,0.00864]
[1779059418972,65.72,77850.81,29.9,-9e-05,0.0,0.00858]
[1779059424234,65.72,77852.6,29.9,-9e-05,0.0,0.00855]
[1779059429580,65.72,77849.44,29.9,-9e-05,0.0,0.00861]
[1779059431454,65.72,77849.61,29.9,-9e-05,0.0,0.00848]
[1779059433511,65.72,77842.9,29.9,-9e-05,0.0,0.00862]
[1779059437503,65.72,77851.45,29.9,-9e-05,0.0,0.00845]
[1779059442784,65.72,77853.98,29.9,-9e-05,0.0,0.0084]
[1779059445717,65.72,77864.76,29.9,-8e-05,0.0,0.00819]
[1779059446588,65.72,77872.31,29.9,-8e-05,0.0,0.00805]
[1779059451742,65.72,77869.48,29.9,-8e-05,0.0,0.0081]
[1779059455632,65.72,77860.77,29.9,-8e-05,0.0,0.00827]
[1779059460730,65.72,77857.38,29.9,-8e-05,0.0,0.00833]
[1779059465771,65.72,77851.12,29.9,-9e-05,0.0,0.00846]
[1779059470871,65.72,77852.25,29.9,-9e-05,0.0,0.00843]
[1779059476008,65.72,77851.86,29.9,-9e-05,0.0,0.00844]
[1779059477549,65.72,77864.77,29.9,-8e-05,0.0,0.00819]
[1779059482661,65.72,77869.59,29.9,-8e-05,0.0,0.0081]
[1779059486825,65.72,77876.46,29.9,-8e-05,0.0,0.00798]
[1779059492083,65.72,77875.57,29.9,-8e-05,0.0,0.00788]
[1779059494426,65.72,77884.94,29.9,-8e-05,0.0,0.00771]
[1779059499438,65.72,77890.29,29.9,-8e-05,0.0,0.00761]
[1779059504794,65.72,77891.74,29.9,-8e-05,0.0,0.00759]
[1779059510016,65.72,77885.83,29.9,-8e-05,0.0,0.00769]
[1779059515168,65.72,77882.49,29.9,-8e-05,0.0,0.00775]
[1779059515658,65.72,77871.67,29.9,-8e-05,0.0,0.00795]
[1779059516483,65.72,77871.67,29.9,-8e-05,0.0,0.00795]
[1779059517123,65.72,77869.24,29.9,-8e-05,0.0,0.00799]
[1779059519841,65.72,77869.12,29.9,-8e-05,0.0,0.008]
[1779059525102,65.72,77868.43,29.9,-8e-05,0.0,0.00801]
[1779059528667,65.72,77854.85,29.9,-8e-05,0.0,0.00826]
[1779059533702,65.72,77854.9,29.9,-8e-05,0.0,0.00826]
[1779059538737,65.72,77858.98,29.9,-8e-05,0.0,0.00819]
[1779059541891,65.72,77854.65,29.9,-8e-05,0.0,0.00827]
[1779059542765,65.72,77842.32,29.9,-9e-05,0.0,0.00851]
[1779059547847,65.72,77840.39,29.9,-9e-05,0.0,0.00854]
[1779059551907,65.72,77840.51,29.9,-9e-05,0.0,0.00842]
[1779059557053,65.72,77838.36,29.9,-9e-05,0.0,0.00846]
[1779059562300,65.72,77837.37,29.9,-9e-05,0.0,0.00848]
[1779059565888,65.72,77828.33,29.9,-9e-05,0.0,0.00866]
[1779059571010,65.72,77827.39,29.9,-9e-05,0.0,0.00868]
[1779059574811,65.72,77816.65,29.9,-9e-05,0.0,0.0089]
[1779059577704,65.72,77809.06,29.9,-9e-05,0.0,0.00905]
[1779059582891,65.72,77809.94,29.9,-9e-05,0.0,0.00904]
[1779059583552,65.72,77816.85,29.9,-9e-05,0.0,0.00889]
[1779059586798,65.72,77824.54,29.9,-9e-05,0.0,0.00874]
[1779059591869,65.72,77829.27,29.9,-9e-05,0.0,0.00864]
[1779059597095,65.72,77829.48,29.9,-9e-05,0.0,0.00864]
[1779059602110,65.72,77833.99,29.9,-9e-05,0.0,0.00855]
[1779059607169,65.72,77834.67,29.9,-9e-05,0.0,0.00854]
[1779059611909,65.72,77835.4,29.9,-9e-05,0.0,0.0084]
[1779059613901,65.72,77842.42,29.9,-8e-05,0.0,0.00827]
[1779059617905,65.72,77833.52,29.9,-9e-05,0.0,0.00844]
[1779059622955,65.72,77838.45,29.9,-8e-05,0.0,0.00834]
[1779059628114,65.72,77841.94,29.9,-8e-05,0.0,0.00827]
[1779059630756,65.72,77830.56,29.9,-9e-05,0.0,0.00849]
[1779059635931,65.72,77828.15,29.9,-9e-05,0.0,0.00854]
[1779059640696,65.72,77835.75,29.9,-9e-05,0.0,0.00839]
[1779059645750,65.72,77830.71,29.9,-9e-05,0.0,0.00849]
[1779059650857,65.72,77835.02,29.9,-9e-05,0.0,0.00841]
[1779059655903,65.72,77832.42,29.9,-9e-05,0.0,0.00846]
[1779059661064,65.72,77832.48,29.9,-9e-05,0.0,0.00846]
[1779059661169,65.72,77832.48,29.9,-9e-05,0.0,0.00846]
[1779059661639,65.72,77832.41,29.9,-9e-05,0.0,0.00846]
[1779059666814,65.72,77832.76,29.9,-9e-05,0.0,0.00845]
[1779059670176,65.72,77826.0,29.9,-9e-05,0.0,0.00858]
[1779059675272,65.72,77820.63,29.9,-9e-05,0.0,0.00857]
[1779059676293,65.72,77819.97,29.9,-9e-05,0.0,0.00858]
[1779059676821,65.72,77820.03,29.9,-9e-05,0.0,0.00858]
[1779059681827,65.72,77817.53,29.9,-9e-05,0.0,0.00863]
[1779059686963,65.72,77818.34,29.9,-9e-05,0.0,0.00861]
[1779059692051,65.72,77814.27,29.9,-9e-05,0.0,0.0087]
[1779059697287,65.72,77814.69,29.9,-9e-05,0.0,0.00869]
[1779059702353,65.72,77812.88,29.9,-9e-05,0.0,0.00872]
[1779059707208,65.72,77812.47,29.9,-9e-05,0.0,0.00873]
[1779059707933,65.72,77810.59,29.9,-9e-05,0.0,0.00877]
[1779059708622,65.72,77810.59,29.9,-9e-05,0.0,0.00877]
[1779059708939,65.72,77817.23,29.9,-9e-05,0.0,0.00864]
[1779059713974,65.72,77815.96,29.9,-9e-05,0.0,0.00866]
[1779059719009,65.72,77809.78,29.9,-9e-05,0.0,0.00879]
[1779059723777,65.72,77794.17,29.9,-9e-05,0.0,0.00911]
[1779059728791,65.72,77790.06,29.9,-9e-05,0.0,0.00919]
[1779059728844,65.72,77774.19,29.9,-0.0001,0.0,0.00953]
[1779059733777,65.72,77777.64,29.9,-0.0001,0.0,0.00933]
[1779059735197,65.72,77777.64,29.9,-0.0001,0.0,0.00933]
[1779059735763,65.72,77756.95,29.9,-0.0001,0.0,0.00978]
[1779059737000,65.72,77748.33,29.9,-0.0001,0.0,0.00998]
[1779059737719,65.72,77736.28,29.9,-0.00011,0.0,0.01025]
[1779059739090,65.72,77718.71,29.9,-0.00011,0.0,0.01067]
[1779059740065,65.72,77702.42,29.9,-0.00012,0.0,0.01108]
[1779059740984,65.72,77685.97,29.9,-0.00012,0.0,0.0115]
[1779059742795,65.72,77699.12,29.9,-0.00012,0.0,0.01116]
[1779059746590,65.72,77701.02,29.9,-0.00012,0.0,0.01111]
[1779059748059,65.72,77693.37,29.9,-0.00012,0.0,0.01131]
[1779059753102,65.72,77701.14,29.9,-0.00012,0.0,0.01111]
[1779059756844,65.72,77712.18,29.9,-0.00011,0.0,0.01083]
[1779059760010,65.72,77703.41,29.9,-0.00011,0.0,0.01105]
[1779059762819,65.72,77690.13,29.9,-0.00012,0.0,0.01139]
[1779059765065,65.72,77700.0,29.9,-0.00012,0.0,0.01114]
[1779059766805,65.72,77706.97,29.9,-0.00011,0.0,0.01096]
[1779059767999,65.72,77714.56,29.9,-0.00011,0.0,0.01077]
[1779059770776,65.72,77705.29,29.9,-0.00011,0.0,0.011]
[1779059774103,65.72,77698.68,29.9,-0.00012,0.0,0.01117]
[1779059778965,65.72,77690.66,29.9,-0.00012,0.0,0.01138]
[1779059779886,65.72,77676.79,29.9,-0.00012,0.0,0.01174]
[1779059782043,65.72,77669.64,29.9,-0.00012,0.0,0.01193]
[1779059786094,65.72,77676.47,29.9,-0.00012,0.0,0.01175]
[1779059787129,65.72,77683.65,29.9,-0.00012,0.0,0.01156]
[1779059790051,65.72,77675.93,29.9,-0.00012,0.0,0.01176]
[1779059795151,65.72,77669.45,29.9,-0.00012,0.0,0.01177]
[1779059794994,65.72,77659.4,29.9,-0.00013,0.0,0.01204]
[1779059799109,65.72,77667.02,29.9,-0.00012,0.0,0.01184]
[1779059800136,65.72,77675.89,29.9,-0.00012,0.0,0.0116]
[1779059801160,65.72,77683.93,29.9,-0.00012,0.0,0.01139]
[1779059803796,65.72,77691.2,29.9,-0.00012,0.0,0.01121]
[1779059804879,65.72,77698.7,29.9,-0.00011,0.0,0.01102]
[1779059807159,65.72,77705.71,29.9,-0.00011,0.0,0.01084]
[1779059811970,65.72,77694.64,29.9,-0.00012,0.0,0.01112]
[1779059817013,65.72,77697.15,29.9,-0.00011,0.0,0.01106]
[1779059822067,65.72,77705.07,29.9,-0.00011,0.0,0.01086]
[1779059822871,65.72,77718.58,29.9,-0.00011,0.0,0.01053]
[1779059828070,65.72,77718.1,29.9,-0.00011,0.0,0.01054]
[1779059833297,65.72,77711.99,29.9,-0.00011,0.0,0.01069]
[1779059838070,65.72,77711.53,29.9,-0.00011,0.0,0.0107]
[1779059838624,65.72,77710.45,29.9,-0.00011,0.0,0.01073]
[1779059843774,65.72,77714.76,29.9,-0.00011,0.0,0.01062]
[1779059847107,65.72,77723.28,29.9,-0.00011,0.0,0.01042]
[1779059851135,65.72,77729.65,29.9,-0.0001,0.0,0.01012]
[1779059856175,65.72,77727.43,29.9,-0.00011,0.0,0.01017]
[1779059859053,65.72,77737.08,29.9,-0.0001,0.0,0.00995]
[1779059861068,65.72,77743.87,29.9,-0.0001,0.0,0.0098]
[1779059862075,65.72,77750.87,29.9,-0.0001,0.0,0.00964]
[1779059864189,65.72,77763.27,29.9,-0.0001,0.0,0.00937]
[1779059865096,65.72,77775.5,29.9,-9e-05,0.0,0.00911]
[1779059866207,65.72,77785.07,29.9,-9e-05,0.0,0.00891]
[1779059871221,65.72,77786.65,29.9,-9e-05,0.0,0.00888]
[1779059876268,65.72,77785.61,29.9,-9e-05,0.0,0.0089]
[1779059881536,65.72,77783.87,29.9,-9e-05,0.0,0.00894]
[1779059886244,65.72,77792.1,29.9,-9e-05,0.0,0.00877]
[1779059891254,65.72,77797.04,29.9,-9e-05,0.0,0.00867]
[1779059893345,65.72,77787.69,29.9,-9e-05,0.0,0.00886]
[1779059895159,65.72,77797.55,29.9,-9e-05,0.0,0.00866]
[1779059898250,65.72,77804.39,29.9,-9e-05,0.0,0.00852]
[1779059903250,65.72,77817.44,29.9,-8e-05,0.0,0.00827]
[1779059907269,65.72,77824.42,29.9,-8e-05,0.0,0.00813]
[1779059912110,65.72,77824.71,29.9,-8e-05,0.0,0.00801]
[1779059917195,65.72,77825.55,29.9,-8e-05,0.0,0.008]
[1779059922278,65.72,77828.5,29.9,-8e-05,0.0,0.00794]
[1779059927333,65.72,77826.64,29.9,-8e-05,0.0,0.00798]
[1779059932482,65.72,77827.04,29.9,-8e-05,0.0,0.00797]
[1779059935871,65.72,77819.1,29.9,-8e-05,0.0,0.00812]
[1779059936958,65.72,77811.58,29.9,-8e-05,0.0,0.00826]
[1779059941982,65.72,77808.77,29.9,-8e-05,0.0,0.00831]
[1779059945448,65.72,77798.4,29.9,-9e-05,0.0,0.00852]
[1779059948344,65.72,77790.38,29.9,-9e-05,0.0,0.00868]
[1779059949067,65.72,77779.47,29.9,-9e-05,0.0,0.0089]
[1779059954313,65.72,77783.67,29.9,-9e-05,0.0,0.00881]
[1779059956444,65.72,77793.62,29.9,-9e-05,0.0,0.00861]
[1779059960383,65.72,77801.74,29.9,-9e-05,0.0,0.00845]
[1779059965708,65.72,77797.55,29.9,-9e-05,0.0,0.00853]
[1779059970327,65.72,77804.98,29.9,-9e-05,0.0,0.00839]
[1779059970995,65.72,77817.54,29.9,-8e-05,0.0,0.00815]
[1779059971984,65.72,77824.42,29.9,-8e-05,0.0,0.0079]
[1779059977179,65.72,77828.8,29.9,-8e-05,0.0,0.00782]
[1779059981266,65.72,77821.16,29.9,-8e-05,0.0,0.00796]
[1779059986304,65.72,77823.18,29.9,-8e-05,0.0,0.00792]
[1779059990254,65.72,77831.48,29.9,-8e-05,0.0,0.00777]
[1779059995349,65.72,77833.12,29.9,-8e-05,0.0,0.00774]
[1779060000160,65.72,77824.49,29.9,-8e-05,0.0,0.0079]
[1779060005256,65.72,77819.53,29.9,-8e-05,0.0,0.00799]
[1779060010475,65.72,77819.55,29.9,-8e-05,0.0,0.00799]
[1779060015646,65.72,77819.06,29.9,-8e-05,0.0,0.008]
[1779060016160,65.72,77808.14,29.9,-8e-05,0.0,0.00821]
[1779060019181,65.72,77799.41,29.9,-9e-05,0.0,0.00838]
[1779060020188,65.72,77791.87,29.9,-9e-05,0.0,0.00852]
[1779060022232,65.72,77802.24,29.9,-9e-05,0.0,0.00832]
[1779060027237,65.72,77802.48,29.9,-9e-05,0.0,0.00832]
[1779060031265,65.72,77813.86,29.9,-8e-05,0.0,0.00798]
[1779060036300,65.72,77806.93,29.9,-8e-05,0.0,0.00811]
[1779060041308,65.72,77805.58,29.9,-8e-05,0.0,0.00814]
[1779060046507,65.72,77810.02,29.9,-8e-05,0.0,0.00805]
[1779060051905,65.72,77813.38,29.9,-8e-05,0.0,0.00799]
[1779060056989,65.72,77814.09,29.9,-8e-05,0.0,0.00798]
[1779060062188,65.72,77813.65,29.9,-8e-05,0.0,0.00799]
[1779060065668,65.72,77821.73,29.9,-8e-05,0.0,0.00784]
[1779060069486,65.72,77830.09,29.9,-8e-05,0.0,0.00768]
[1779060071661,65.72,77839.13,29.9,-8e-05,0.0,0.00752]
[1779060076921,65.72,77844.99,29.9,-8e-05,0.0,0.00742]
[1779060078436,65.72,77861.33,29.9,-7e-05,0.0,0.00714]
[1779060079226,65.72,77869.94,29.9,-7e-05,0.0,0.007]
[1779060080257,65.72,77877.38,29.9,-7e-05,0.0,0.00688]
[1779060085335,65.72,77879.0,29.9,-7e-05,0.0,0.00685]
[1779060085380,65.72,77888.78,29.9,-7e-05,0.0,0.00669]
[1779060086161,65.72,77899.74,29.9,-7e-05,0.0,0.00652]
[1779060091495,65.72,77894.55,29.9,-7e-05,0.0,0.00651]
[1779060096648,65.72,77895.33,29.9,-7e-05,0.0,0.00649]
[1779060101934,65.72,77892.71,29.9,-7e-05,0.0,0.00653]
[1779060106950,65.72,77893.27,29.9,-7e-05,0.0,0.00653]
[1779060112109,65.72,77896.62,29.9,-7e-05,0.0,0.00647]
[1779060117151,65.72,77902.77,29.9,-6e-05,0.0,0.00638]
[1779060122376,65.72,77904.59,29.9,-6e-05,0.0,0.00635]
[1779060125053,65.72,77895.87,29.9,-7e-05,0.0,0.00649]
[1779060130430,65.72,77891.14,29.9,-7e-05,0.0,0.00656]
[1779060135193,65.72,77902.66,29.9,-6e-05,0.0,0.00638]
[1779060136240,65.72,77913.25,29.9,-6e-05,0.0,0.00622]
[1779060141274,65.72,77915.11,29.9,-6e-05,0.0,0.0062]
[1779060146394,65.72,77914.69,29.9,-6e-05,0.0,0.0062]
[1779060151458,65.72,77917.27,29.9,-6e-05,0.0,0.00616]
[1779060151559,65.72,77917.22,29.9,-6e-05,0.0,0.00607]
[1779060154513,65.72,77923.85,29.9,-6e-05,0.0,0.00598]
[1779060159713,65.72,77927.31,29.9,-6e-05,0.0,0.00593]
[1779060165103,65.72,77933.67,29.9,-6e-05,0.0,0.00584]
[1779060170160,65.72,77935.91,29.9,-6e-05,0.0,0.00581]
[1779060171652,65.72,77935.57,29.9,-6e-05,0.0,0.00581]
[1779060172375,65.72,77934.27,29.9,-6e-05,0.0,0.00583]
[1779060172402,65.72,77915.45,29.9,-6e-05,0.0,0.0061]
[1779060173341,65.72,77898.53,29.9,-6e-05,0.0,0.00635]
[1779060177290,65.72,77886.96,29.9,-7e-05,0.0,0.00653]
[1779060179369,65.72,77879.61,29.9,-7e-05,0.0,0.00664]
[1779060184545,65.72,77874.53,29.9,-7e-05,0.0,0.00672]
[1779060189746,65.72,77870.69,29.9,-7e-05,0.0,0.00678]
[1779060194954,65.72,77870.86,29.9,-7e-05,0.0,0.00678]
[1779060200376,65.72,77874.53,29.9,-7e-05,0.0,0.00672]
[1779060205693,65.72,77876.57,29.9,-7e-05,0.0,0.00669]
[1779060211028,65.72,77877.15,29.9,-7e-05,0.0,0.00668]
[1779060216468,65.72,77873.75,29.9,-7e-05,0.0,0.00663]
[1779060221684,65.72,77871.1,29.9,-7e-05,0.0,0.00667]
[1779060226739,65.72,77867.75,29.9,-7e-05,0.0,0.00673]
[1779060231884,65.72,77865.27,29.9,-7e-05,0.0,0.00677]
[1779060236966,65.72,77864.37,29.9,-7e-05,0.0,0.00678]
[1779060242026,65.72,77864.15,29.9,-7e-05,0.0,0.00678]
[1779060246480,65.72,77875.46,29.9,-7e-05,0.0,0.00661]
[1779060251615,65.72,77877.49,29.9,-7e-05,0.0,0.00657]
[1779060256667,65.72,77882.61,29.9,-7e-05,0.0,0.00649]
[1779060258849,65.72,77875.53,29.9,-7e-05,0.0,0.0066]
[1779060263857,65.72,77875.68,29.9,-7e-05,0.0,0.0066]
[1779060267578,65.72,77885.47,29.9,-7e-05,0.0,0.00645]
[1779060270567,65.72,77892.55,29.9,-6e-05,0.0,0.00634]
[1779060271346,65.72,77896.78,29.9,-6e-05,0.0,0.00619]
[1779060273647,65.72,77905.14,29.9,-6e-05,0.0,0.00606]
[1779060278664,65.72,77905.4,29.9,-6e-05,0.0,0.00606]
[1779060283742,65.72,77904.83,29.9,-6e-05,0.0,0.00607]
[1779060288976,65.72,77904.95,29.9,-6e-05,0.0,0.00607]
[1779060294003,65.72,77905.55,29.9,-6e-05,0.0,0.00606]
[1779060298410,65.72,77896.45,29.9,-6e-05,0.0,0.00619]
[1779060303439,65.72,77896.11,29.9,-6e-05,0.0,0.0062]
[1779060308707,65.72,77898.32,29.9,-6e-05,0.0,0.00616]
[1779060313738,65.72,77903.64,29.9,-6e-05,0.0,0.00608]
[1779060316869,65.72,77895.97,29.9,-6e-05,0.0,0.0062]
[1779060318996,65.72,77903.06,29.9,-6e-05,0.0,0.00609]
[1779060324047,65.72,77909.91,29.9,-6e-05,0.0,0.00599]
[1779060329366,65.72,77905.06,29.9,-6e-05,0.0,0.00606]
[1779060330363,65.72,77893.91,29.9,-6e-05,0.0,0.00623]
[1779060334670,65.72,77870.93,29.9,-7e-05,0.0,0.00648]
[1779060335619,65.72,77861.91,29.9,-7e-05,0.0,0.00662]
[1779060340627,65.72,77861.65,29.9,-7e-05,0.0,0.00662]
[1779060345874,65.72,77858.01,29.9,-7e-05,0.0,0.00668]
[1779060348838,65.72,77851.3,29.9,-7e-05,0.0,0.00679]
[1779060351110,65.72,77841.76,29.9,-7e-05,0.0,0.00694]
[1779060356428,65.72,77842.16,29.9,-7e-05,0.0,0.00694]
[1779060361728,65.72,77842.42,29.9,-7e-05,0.0,0.00693]
[1779060364610,65.72,77831.2,29.9,-7e-05,0.0,0.00712]
[1779060367631,65.72,77823.86,29.9,-7e-05,0.0,0.00724]
[1779060372759,65.72,77824.12,29.9,-7e-05,0.0,0.00724]
[1779060378155,65.72,77826.04,29.9,-7e-05,0.0,0.00721]
[1779060380722,65.72,77835.77,29.9,-7e-05,0.0,0.00704]
[1779060383744,65.72,77842.83,29.9,-7e-05,0.0,0.00693]
[1779060388778,65.72,77844.14,29.9,-7e-05,0.0,0.0069]
[1779060393813,65.72,77843.74,29.9,-7e-05,0.0,0.00681]
[1779060398935,65.72,77842.54,29.9,-7e-05,0.0,0.00683]
[1779060400880,65.72,77851.78,29.9,-7e-05,0.0,0.00668]
[1779060406031,65.72,77852.66,29.9,-7e-05,0.0,0.00666]
[1779060411179,65.72,77857.13,29.9,-7e-05,0.0,0.00659]
[1779060415891,65.72,77864.11,29.9,-7e-05,0.0,0.00649]
[1779060417351,65.72,77862.61,29.9,-7e-05,0.0,0.00651]
[1779060422401,65.72,77860.73,29.9,-7e-05,0.0,0.00654]
[1779060423503,65.72,77860.11,29.9,-7e-05,0.0,0.00655]
[1779060423742,65.72,77868.51,29.9,-6e-05,0.0,0.00642]
[1779060424345,65.72,77868.51,29.9,-6e-05,0.0,0.00642]
[1779060424790,65.72,77876.4,29.9,-6e-05,0.0,0.0063]
[1779060429830,65.72,77874.23,29.9,-6e-05,0.0,0.00633]
[1779060432660,65.72,77865.37,29.9,-7e-05,0.0,0.00647]
[1779060437661,65.72,77867.07,29.9,-7e-05,0.0,0.00644]
[1779060439863,65.72,77858.29,29.9,-7e-05,0.0,0.00658]
[1779060445123,65.72,77854.66,29.9,-7e-05,0.0,0.00663]
[1779060449064,65.72,77854.85,29.9,-7e-05,0.0,0.00663]
[1779060449080,65.72,77854.85,29.9,-7e-05,0.0,0.00663]
[1779060449648,65.72,77854.99,29.9,-7e-05,0.0,0.00663]
[1779060450086,65.72,77854.99,29.9,-7e-05,0.0,0.00663]
[1779060450508,65.72,77855.77,29.9,-7e-05,0.0,0.00662]
[1779060452619,65.72,77856.74,29.9,-7e-05,0.0,0.0065]
[1779060455798,65.72,77865.35,29.9,-6e-05,0.0,0.00637]
[1779060460944,65.72,77862.99,29.9,-6e-05,0.0,0.0064]
[1779060466053,65.72,77863.06,29.9,-6e-05,0.0,0.0064]
[1779060466544,65.72,77863.06,29.9,-6e-05,0.0,0.0064]
[1779060471672,65.72,77867.0,29.9,-6e-05,0.0,0.00634]
[1779060473199,65.72,77873.85,29.9,-6e-05,0.0,0.00624]
[1779060478278,65.72,77873.28,29.9,-6e-05,0.0,0.00625]
[1779060483612,65.72,77874.47,29.9,-6e-05,0.0,0.00623]
[1779060488624,65.72,77871.33,29.9,-6e-05,0.0,0.00628]
[1779060489855,65.72,77880.75,29.9,-6e-05,0.0,0.00614]
[1779060493767,65.72,77873.19,29.9,-6e-05,0.0,0.00625]
[1779060494811,65.72,77864.05,29.9,-6e-05,0.0,0.00639]
[1779060495618,65.72,77855.37,29.9,-7e-05,0.0,0.00652]
[1779060500627,65.72,77855.94,29.9,-7e-05,0.0,0.00651]
[1779060505751,65.72,77853.69,29.9,-7e-05,0.0,0.00655]
[1779060511180,65.72,77855.59,29.9,-7e-05,0.0,0.00652]
[1779060511942,65.72,77855.5,29.9,-7e-05,0.0,0.00642]
[1779060516966,65.72,77860.45,29.9,-6e-05,0.0,0.00635]
[1779060516984,65.72,77852.0,29.9,-7e-05,0.0,0.00648]
[1779060517982,65.72,77840.78,29.9,-7e-05,0.0,0.00665]
[1779060518951,65.72,77821.17,29.9,-7e-05,0.0,0.00697]
[1779060520765,65.72,77808.44,29.9,-7e-05,0.0,0.00718]
[1779060523724,65.72,77816.53,29.9,-7e-05,0.0,0.00705]
[1779060528777,65.72,77811.35,29.9,-7e-05,0.0,0.00713]
[1779060533975,65.72,77807.86,29.9,-7e-05,0.0,0.00719]
[1779060534006,65.72,77800.74,29.9,-7e-05,0.0,0.00731]
[1779060539265,65.72,77799.25,29.9,-8e-05,0.0,0.00734]
[1779060543864,65.72,77792.21,29.9,-8e-05,0.0,0.00746]
[1779060548899,65.72,77792.77,29.9,-8e-05,0.0,0.00745]
[1779060553991,65.72,77794.81,29.9,-8e-05,0.0,0.00742]
[1779060559117,65.72,77798.6,29.9,-8e-05,0.0,0.00735]
[1779060564130,65.72,77801.65,29.9,-7e-05,0.0,0.0073]
[1779060569214,65.72,77805.51,29.9,-7e-05,0.0,0.00723]
[1779060571054,65.72,77805.68,29.9,-7e-05,0.0,0.00712]
[1779060576243,65.72,77805.41,29.9,-7e-05,0.0,0.00713]
[1779060579754,65.72,77792.13,29.9,-8e-05,0.0,0.00735]
[1779060583059,65.72,77803.26,29.9,-7e-05,0.0,0.00716]
[1779060588127,65.72,77801.33,29.9,-7e-05,0.0,0.0072]
[1779060593149,65.72,77801.97,29.9,-7e-05,0.0,0.00718]
[1779060598314,65.72,77798.67,29.9,-7e-05,0.0,0.00724]
[1779060602895,65.72,77786.99,29.9,-8e-05,0.0,0.00744]
[1779060606995,65.72,77773.32,29.9,-8e-05,0.0,0.00769]
[1779060607945,65.72,77762.56,29.9,-8e-05,0.0,0.00789]
[1779060608893,65.72,77751.87,29.9,-8e-05,0.0,0.00809]
[1779060609145,65.72,77751.87,29.9,-8e-05,0.0,0.00809]
[1779060610660,65.72,77738.46,29.9,-9e-05,0.0,0.00835]
[1779060611942,65.72,77730.01,29.9,-9e-05,0.0,0.00851]
[1779060613975,65.72,77727.84,29.9,-9e-05,0.0,0.00856]
[1779060615895,65.72,77719.66,29.9,-9e-05,0.0,0.00872]
[1779060618064,65.72,77718.65,29.9,-9e-05,0.0,0.00874]
[1779060618995,65.72,77728.52,29.9,-9e-05,0.0,0.00854]
[1779060620752,65.72,77744.24,29.9,-9e-05,0.0,0.00823]
[1779060621959,65.72,77750.85,29.9,-8e-05,0.0,0.00811]
[1779060626217,65.72,77754.15,29.9,-8e-05,0.0,0.00804]
[1779060631501,65.72,77756.65,29.9,-8e-05,0.0,0.008]
[1779060633311,65.72,77756.59,29.9,-8e-05,0.0,0.00788]
[1779060638384,65.72,77761.31,29.9,-8e-05,0.0,0.00779]
[1779060643335,65.72,77754.78,29.9,-8e-05,0.0,0.00791]
[1779060644909,65.72,77742.92,29.9,-8e-05,0.0,0.00814]
[1779060645752,65.72,77735.65,29.9,-9e-05,0.0,0.00828]
[1779060650757,65.72,77734.3,29.9,-9e-05,0.0,0.0083]
[1779060654011,65.72,77726.85,29.9,-9e-05,0.0,0.00845]
[1779060656037,65.72,77718.0,29.9,-9e-05,0.0,0.00863]
[1779060661140,65.72,77714.72,29.9,-9e-05,0.0,0.00869]
[1779060663982,65.72,77724.66,29.9,-9e-05,0.0,0.00849]
[1779060669120,65.72,77730.31,29.9,-9e-05,0.0,0.00838]
[1779060670460,65.72,77736.85,29.9,-9e-05,0.0,0.00825]
[1779060672529,65.72,77744.17,29.9,-8e-05,0.0,0.00811]
[1779060675053,65.72,77751.74,29.9,-8e-05,0.0,0.00797]
[1779060680053,65.72,77751.69,29.9,-8e-05,0.0,0.00797]
[1779060685078,65.72,77751.81,29.9,-8e-05,0.0,0.00797]
[1779060690106,65.72,77749.61,29.9,-8e-05,0.0,0.00801]
[1779060691943,65.72,77751.78,29.9,-8e-05,0.0,0.00785]
[1779060696978,65.72,77753.03,29.9,-8e-05,0.0,0.00783]
[1779060698992,65.72,77761.02,29.9,-8e-05,0.0,0.00768]
[1779060701174,65.72,77768.12,29.9,-8e-05,0.0,0.00755]
[1779060705034,65.72,77775.09,29.9,-8e-05,0.0,0.00743]
[1779060710069,65.72,77778.75,29.9,-8e-05,0.0,0.00737]
[1779060715104,65.72,77778.7,29.9,-8e-05,0.0,0.00737]
[1779060718125,65.72,77769.61,29.9,-8e-05,0.0,0.00753]
[1779060721146,65.72,77755.6,29.9,-8e-05,0.0,0.00778]
[1779060722153,65.72,77746.87,29.9,-8e-05,0.0,0.00794]
[1779060727191,65.72,77748.78,29.9,-8e-05,0.0,0.00791]
[1779060728198,65.72,77756.67,29.9,-8e-05,0.0,0.00776]
[1779060732226,65.72,77768.78,29.9,-8e-05,0.0,0.00754]
[1779060733926,65.72,77775.91,29.9,-8e-05,0.0,0.00742]
[1779060738949,65.72,77784.56,29.9,-7e-05,0.0,0.00727]
[1779060742159,65.72,77793.72,29.9,-7e-05,0.0,0.00711]
[1779060744924,65.72,77800.57,29.9,-7e-05,0.0,0.00699]
[1779060750038,65.72,77797.7,29.9,-7e-05,0.0,0.00704]
[1779060752156,65.72,77800.26,29.9,-7e-05,0.0,0.00689]
[1779060757060,65.72,77808.12,29.9,-7e-05,0.0,0.00677]
[1779060762120,65.72,77813.24,29.9,-7e-05,0.0,0.00668]
[1779060766599,65.72,77806.78,29.9,-7e-05,0.0,0.00679]
[1779060771700,65.72,77807.79,29.9,-7e-05,0.0,0.00677]
[1779060776804,65.72,77808.19,29.9,-7e-05,0.0,0.00676]
[1779060781098,65.72,77817.19,29.9,-7e-05,0.0,0.00662]
[1779060786191,65.72,77821.33,29.9,-7e-05,0.0,0.00656]
[1779060787269,65.72,77830.37,29.9,-7e-05,0.0,0.00642]
[1779060792301,65.72,77833.77,29.9,-6e-05,0.0,0.00636]
[1779060797574,65.72,77832.99,29.9,-6e-05,0.0,0.00637]
[1779060797644,65.72,77832.99,29.9,-6e-05,0.0,0.00637]
[1779060799208,65.72,77828.81,29.9,-7e-05,0.0,0.00644]
[1779060800054,65.72,77816.95,29.9,-7e-05,0.0,0.00662]
[1779060805175,65.72,77813.86,29.9,-7e-05,0.0,0.00667]
[1779060810357,65.72,77819.31,29.9,-7e-05,0.0,0.00659]
[1779060811282,65.72,77820.41,29.9,-7e-05,0.0,0.00647]
[1779060816468,65.72,77824.73,29.9,-7e-05,0.0,0.0064]
[1779060821718,65.72,77820.87,29.9,-7e-05,0.0,0.00646]
[1779060826997,65.72,77822.45,29.9,-7e-05,0.0,0.00644]
[1779060832130,65.72,77826.16,29.9,-7e-05,0.0,0.00638]
[1779060837276,65.72,77827.47,29.9,-6e-05,0.0,0.00636]
[1779060838250,65.72,77834.29,29.9,-6e-05,0.0,0.00626]
[1779060843322,65.72,77831.46,29.9,-6e-05,0.0,0.0063]
[1779060845150,65.72,77824.59,29.9,-7e-05,0.0,0.00641]
[1779060850241,65.72,77823.05,29.9,-7e-05,0.0,0.00643]
[1779060851061,65.72,77832.16,29.9,-6e-05,0.0,0.00629]
[1779060856221,65.72,77833.89,29.9,-6e-05,0.0,0.00626]
[1779060861302,65.72,77834.19,29.9,-6e-05,0.0,0.00626]
[1779060866468,65.72,77833.3,29.9,-6e-05,0.0,0.00627]
[1779060871495,65.72,77832.28,29.9,-6e-05,0.0,0.00619]
[1779060874337,65.72,77844.49,29.9,-6e-05,0.0,0.00601]
[1779060876305,65.72,77851.06,29.9,-6e-05,0.0,0.00592]
[1779060881319,65.72,77846.16,29.9,-6e-05,0.0,0.00599]
[1779060886505,65.72,77845.7,29.9,-6e-05,0.0,0.006]
[1779060891555,65.72,77842.12,29.9,-6e-05,0.0,0.00605]
[1779060896588,65.72,77841.71,29.9,-6e-05,0.0,0.00605]
[1779060901952,65.72,77842.24,29.9,-6e-05,0.0,0.00605]
[1779060902016,65.72,77831.69,29.9,-6e-05,0.0,0.0062]
[1779060903360,65.72,77818.38,29.9,-7e-05,0.0,0.0064]
[1779060908709,65.72,77814.79,29.9,-7e-05,0.0,0.00646]
[1779060910575,65.72,77807.9,29.9,-7e-05,0.0,0.00657]
[1779060913275,65.72,77816.24,29.9,-7e-05,0.0,0.00644]
[1779060914284,65.72,77823.29,29.9,-6e-05,0.0,0.00633]
[1779060915162,65.72,77816.72,29.9,-7e-05,0.0,0.00643]
[1779060918133,65.72,77809.46,29.9,-7e-05,0.0,0.00654]
[1779060919150,65.72,77801.04,29.9,-7e-05,0.0,0.00667]
[1779060921214,65.72,77794.31,29.9,-7e-05,0.0,0.00678]
[1779060923119,65.72,77801.0,29.9,-7e-05,0.0,0.00667]
[1779060928251,65.72,77801.76,29.9,-7e-05,0.0,0.00666]
[1779060931342,65.72,77802.58,29.9,-7e-05,0.0,0.00655]
[1779060936372,65.72,77802.5,29.9,-7e-05,0.0,0.00655]
[1779060941625,65.72,77798.74,29.9,-7e-05,0.0,0.00661]
[1779060946794,65.72,77793.55,29.9,-7e-05,0.0,0.00669]
[1779060947183,65.72,77782.19,29.9,-7e-05,0.0,0.00688]
[1779060948225,65.72,77775.1,29.9,-7e-05,0.0,0.00699]
[1779060953199,65.72,77766.45,29.9,-7e-05,0.0,0.00714]
[1779060956158,65.72,77758.26,29.9,-8e-05,0.0,0.00728]
[1779060961564,65.72,77753.84,29.9,-8e-05,0.0,0.00736]
[1779060964270,65.72,77766.58,29.9,-7e-05,0.0,0.00714]
[1779060969284,65.72,77763.36,29.9,-7e-05,0.0,0.00719]
[1779060972340,65.72,77756.88,29.9,-8e-05,0.0,0.0073]
[1779060976357,65.72,77749.73,29.9,-8e-05,0.0,0.00743]
[1779060981376,65.72,77747.25,29.9,-8e-05,0.0,0.00747]
[1779060986715,65.72,77746.9,29.9,-8e-05,0.0,0.00748]
[1779060991291,65.72,77747.15,29.9,-8e-05,0.0,0.00736]
[1779060996391,65.72,77746.73,29.9,-8e-05,0.0,0.00737]
[1779061000503,65.72,77737.57,29.9,-8e-05,0.0,0.00753]
[1779061005604,65.72,77732.53,29.9,-8e-05,0.0,0.00762]
[1779061007291,65.72,77724.27,29.9,-8e-05,0.0,0.00777]
[1779061012303,65.72,77724.3,29.9,-8e-05,0.0,0.00777]
[1779061013494,65.72,77731.61,29.9,-8e-05,0.0,0.00764]
[1779061018514,65.72,77737.17,29.9,-8e-05,0.0,0.00754]
[1779061020628,65.72,77745.12,29.9,-8e-05,0.0,0.0074]
[1779061021443,65.72,77752.61,29.9,-8e-05,0.0,0.00727]
[1779061023455,65.72,77759.2,29.9,-7e-05,0.0,0.00715]
[1779061025297,65.72,77767.58,29.9,-7e-05,0.0,0.00701]
[1779061026303,65.72,77775.91,29.9,-7e-05,0.0,0.00687]
[1779061029511,65.72,77788.25,29.9,-7e-05,0.0,0.00667]
[1779061034755,65.72,77789.76,29.9,-7e-05,0.0,0.00665]
[1779061039861,65.72,77789.83,29.9,-7e-05,0.0,0.00665]
[1779061044939,65.72,77790.09,29.9,-7e-05,0.0,0.00664]
[1779061050047,65.72,77792.81,29.9,-7e-05,0.0,0.0066]
[1779061051564,65.72,77797.27,29.9,-7e-05,0.0,0.00643]
[1779061056959,65.72,77797.19,29.9,-7e-05,0.0,0.00643]
[1779061060066,65.72,77797.28,29.9,-7e-05,0.0,0.00643]
[1779061060283,65.72,77797.28,29.9,-7e-05,0.0,0.00643]
[1779061065447,65.72,77797.67,29.9,-7e-05,0.0,0.00642]
[1779061070636,65.72,77797.62,29.9,-7e-05,0.0,0.00643]
[1779061075706,65.72,77791.95,29.9,-7e-05,0.0,0.00651]
[1779061079408,65.72,77798.4,29.9,-7e-05,0.0,0.00641]
[1779061084450,65.72,77798.39,29.9,-7e-05,0.0,0.00641]
[1779061089289,65.72,77786.9,29.9,-7e-05,0.0,0.00659]
[1779061090227,65.72,77778.64,29.9,-7e-05,0.0,0.00673]
[1779061093521,65.72,77765.53,29.9,-7e-05,0.0,0.00694]
[1779061094495,65.72,77750.19,29.9,-7e-05,0.0,0.0072]
[1779061095391,65.72,77742.93,29.9,-8e-05,0.0,0.00733]
[1779061100536,65.72,77744.7,29.9,-8e-05,0.0,0.00729]
[1779061102863,65.72,77737.81,29.9,-8e-05,0.0,0.00742]
[1779061106486,65.72,77751.8,29.9,-7e-05,0.0,0.00717]
[1779061111448,65.72,77756.57,29.9,-7e-05,0.0,0.00698]
[1779061116626,65.72,77756.88,29.9,-7e-05,0.0,0.00698]
[1779061121942,65.72,77757.75,29.9,-7e-05,0.0,0.00696]
[1779061127069,65.72,77756.27,29.9,-7e-05,0.0,0.00699]
[1779061132317,65.72,77758.14,29.9,-7e-05,0.0,0.00696]
[1779061137321,65.72,77758.19,29.9,-7e-05,0.0,0.00696]
[1779061141512,65.72,77748.49,29.9,-7e-05,0.0,0.00712]
[1779061146351,65.72,77741.96,29.9,-7e-05,0.0,0.00723]
[1779061148409,65.72,77734.06,29.9,-8e-05,0.0,0.00737]
[1779061153678,65.72,77728.32,29.9,-8e-05,0.0,0.00747]
[1779061158708,65.72,77728.35,29.9,-8e-05,0.0,0.00747]
[1779061161667,65.72,77719.22,29.9,-8e-05,0.0,0.00763]
[1779061162679,65.72,77712.38,29.9,-8e-05,0.0,0.00776]
[1779061163662,65.72,77704.38,29.9,-8e-05,0.0,0.00791]
[1779061164848,65.72,77700.61,29.9,-8e-05,0.0,0.00798]
[1779061166843,65.72,77691.27,29.9,-9e-05,0.0,0.00816]
[1779061169815,65.72,77698.01,29.9,-8e-05,0.0,0.00803]
[1779061171331,65.72,77700.72,29.9,-8e-05,0.0,0.00786]
[1779061175902,65.72,77699.41,29.9,-8e-05,0.0,0.00788]
[1779061181012,65.72,77695.29,29.9,-8e-05,0.0,0.00796]
[1779061186271,65.72,77700.88,29.9,-8e-05,0.0,0.00786]
[1779061191573,65.72,77701.14,29.9,-8e-05,0.0,0.00785]
[1779061196692,65.72,77701.52,29.9,-8e-05,0.0,0.00784]
[1779061202037,65.72,77699.08,29.9,-8e-05,0.0,0.00789]
[1779061207414,65.72,77699.7,29.9,-8e-05,0.0,0.00788]
[1779061212812,65.72,77698.21,29.9,-8e-05,0.0,0.00791]
[1779061217890,65.72,77698.85,29.9,-8e-05,0.0,0.00789]
[1779061221686,65.72,77672.99,29.9,-9e-05,0.0,0.00839]
[1779061221916,65.72,77672.99,29.9,-9e-05,0.0,0.00839]
[1779061222693,65.72,77658.86,29.9,-9e-05,0.0,0.00868]
[1779061223702,65.72,77646.33,29.9,-9e-05,0.0,0.00894]
[1779061224709,65.72,77639.62,29.9,-0.0001,0.0,0.00908]
[1779061225717,65.72,77629.94,29.9,-0.0001,0.0,0.00929]
[1779061226830,65.72,77629.94,29.9,-0.0001,0.0,0.00929]
[1779061226738,65.72,77602.01,29.9,-0.00011,0.0,0.00992]
[1779061227748,65.72,77498.08,29.9,-0.00014,0.0,0.01263]
[1779061228687,65.72,77498.08,29.9,-0.00014,0.0,0.01263]
[1779061228887,65.72,77498.08,29.9,-0.00014,0.0,0.01263]
[1779061229454,65.72,77498.08,29.9,-0.00014,0.0,0.01263]
[1779061229709,65.72,77498.08,29.9,-0.00014,0.0,0.01263]
[1779061229745,65.72,77435.52,29.9,-0.00016,0.0,0.01458]
[1779061230807,65.72,77435.52,29.9,-0.00016,0.0,0.01458]
[1779061230780,65.72,77375.52,29.9,-0.00018,0.0,0.01671]
[1779061231484,65.72,77375.52,29.9,-0.00018,0.0,0.01671]
[1779061232026,65.72,77307.42,29.9,-0.00021,0.0,0.01921]
[1779061232652,65.72,77307.42,29.9,-0.00021,0.0,0.01921]
[1779061232797,65.72,77289.43,29.9,-0.00022,0.0,0.02]
[1779061234824,65.72,77297.03,29.9,-0.00022,0.0,0.01966]
[1779061235831,65.72,77285.55,29.9,-0.00023,0.0,0.02017]
[1779061236854,65.72,77263.6,29.9,-0.00024,0.0,0.02118]
[1779061237883,65.72,77242.17,29.9,-0.00025,0.0,0.02221]
[1779061238863,65.72,77253.23,29.9,-0.00024,0.0,0.02167]
[1779061239039,65.72,77253.23,29.9,-0.00024,0.0,0.02167]
[1779061239748,65.72,77253.23,29.9,-0.00024,0.0,0.02167]
[1779061239874,65.72,77290.6,29.9,-0.00022,0.0,0.01995]
[1779061240902,65.72,77273.42,29.9,-0.00023,0.0,0.02072]
[1779061241899,65.72,77257.91,29.9,-0.00024,0.0,0.02145]
[1779061243915,65.72,77223.69,29.9,-0.00026,0.0,0.02314]
[1779061245727,65.72,77206.17,29.9,-0.00027,0.0,0.02405]
[1779061246848,65.72,77213.51,29.9,-0.00027,0.0,0.02366]
[1779061247650,65.72,77229.59,29.9,-0.00026,0.0,0.02284]
[1779061248933,65.72,77229.59,29.9,-0.00026,0.0,0.02284]
[1779061248868,65.72,77217.67,29.9,-0.00027,0.0,0.02345]
[1779061251822,65.72,77209.55,29.9,-0.00027,0.0,0.02387]
[1779061252810,65.72,77198.05,29.9,-0.00028,0.0,0.02448]
[1779061253776,65.72,77189.7,29.9,-0.00028,0.0,0.02493]
[1779061254744,65.72,77207.79,29.9,-0.00027,0.0,0.02396]
[1779061255726,65.72,77222.8,29.9,-0.00026,0.0,0.02318]
[1779061258832,65.72,77204.51,29.9,-0.00027,0.0,0.02414]
[1779061259569,65.72,77189.07,29.9,-0.00028,0.0,0.02497]
[1779061260892,65.72,77198.31,29.9,-0.00028,0.0,0.02447]
[1779061261711,65.72,77204.63,29.9,-0.00027,0.0,0.02413]
[1779061262760,65.72,77187.98,29.9,-0.00028,0.0,0.02503]
[1779061263955,65.72,77197.77,29.9,-0.00028,0.0,0.0245]
[1779061264768,65.78,77206.46,29.9,-0.00028,0.0,0.02429]
[1779061266263,65.84,77200.24,29.9,-0.00028,0.0,0.02488]
[1779061266411,65.84,77200.24,29.9,-0.00028,0.0,0.02488]
[1779061270357,65.95,77205.57,29.9,-0.00029,0.0,0.02509]
[1779061270832,65.95,77193.37,29.9,-0.00029,0.0,0.02577]
[1779061271809,66.05,77163.97,29.9,-0.00032,0.0,0.02797]
[1779061274800,66.19,77176.03,29.9,-0.00032,0.0,0.02792]
[1779061277691,66.33,77188.25,29.9,-0.00032,0.0,0.02788]
[1779061278827,66.38,77175.92,29.9,-0.00033,0.0,0.02884]
[1779061279337,66.38,77175.92,29.9,-0.00033,0.0,0.02884]
[1779061279340,66.38,77175.92,29.9,-0.00033,0.0,0.02884]
[1779061279760,66.41,77167.38,29.9,-0.00034,0.0,0.02958]
[1779061281696,66.49,77175.57,29.9,-0.00034,0.0,0.02947]
[1779061283778,66.54,77164.24,29.9,-0.00035,0.0,0.0304]
[1779061284811,66.56,77137.27,29.9,-0.00037,0.0,0.03233]
[1779061285689,66.58,77129.88,29.9,-0.00038,0.0,0.03297]
[1779061286908,66.61,77140.22,29.9,-0.00038,0.0,0.0324]
[1779061288623,66.64,77145.39,29.9,-0.00037,0.0,0.03219]
[1779061288801,66.64,77130.87,29.9,-0.00039,0.0,0.03319]
[1779061289881,66.67,77110.68,29.9,-0.00041,0.0,0.03484]
[1779061291630,66.68,77097.82,29.9,-0.00041,0.0,0.03543]
[1779061292823,66.69,77085.88,29.9,-0.00043,0.0,0.03638]
[1779061293643,66.7,77064.96,29.9,-0.00045,0.0,0.03804]
[1779061295848,66.7,77074.11,29.9,-0.00044,0.0,0.03732]
[1779061296937,66.7,77066.25,29.9,-0.00045,0.0,0.03794]
[1779061297935,66.7,77046.09,29.9,-0.00047,0.0,0.03957]
[1779061298936,66.7,77023.52,29.9,-0.00049,0.0,0.04147]
[1779061299964,66.7,77003.87,29.9,-0.00051,0.0,0.04319]
[1779061300819,66.7,76975.9,29.9,-0.00055,0.0,0.04575]
[1779061301688,66.7,76975.9,29.9,-0.00055,0.0,0.04575]
[1779061301915,66.7,76964.95,29.9,-0.00056,0.0,0.04679]
[1779061303866,66.7,76975.4,29.9,-0.00055,0.0,0.0458]
[1779061304649,66.7,76967.85,29.9,-0.00056,0.0,0.04651]
[1779061305733,66.7,76955.43,29.9,-0.00057,0.0,0.04771]
[1779061307842,66.7,76939.29,29.9,-0.00059,0.0,0.04931]
[1779061308978,66.7,76915.56,29.9,-0.00063,0.0,0.05175]
[1779061310815,66.7,76932.52,29.9,-0.0006,0.0,0.04999]
[1779061311921,66.7,76947.28,29.9,-0.00058,0.0,0.04851]
[1779061312859,66.7,76940.62,29.9,-0.00059,0.0,0.04917]
[1779061314045,66.7,76927.06,29.9,-0.00061,0.0,0.05055]
[1779061315024,66.7,76908.03,29.9,-0.00064,0.0,0.05254]
[1779061315988,66.7,76889.44,29.9,-0.00066,0.0,0.05456]
[1779061316591,66.7,76889.44,29.9,-0.00066,0.0,0.05456]
[1779061316925,66.7,76889.44,29.9,-0.00066,0.0,0.05456]
[1779061316998,66.7,76836.61,29.9,-0.00074,0.0,0.06067]
[1779061317481,66.7,76836.61,29.9,-0.00074,0.0,0.06067]
[1779061317580,66.7,76836.61,29.9,-0.00074,0.0,0.06067]
[1779061317888,66.7,76808.77,29.9,-0.00079,0.0,0.06414]
[1779061318563,66.7,76808.77,29.9,-0.00079,0.0,0.06414]
[1779061318910,66.7,76770.0,29.9,-0.00086,0.0,0.06927]
[1779061320943,66.7,76818.55,29.9,-0.00077,0.0,0.0629]
[1779061321326,66.7,76818.55,29.9,-0.00077,0.0,0.0629]
[1779061321373,66.7,76818.55,29.9,-0.00077,0.0,0.0629]
[1779061321700,66.7,76818.55,29.9,-0.00077,0.0,0.0629]
[1779061321942,66.7,76818.55,29.9,-0.00077,0.0,0.0629]
[1779061321980,66.7,76866.25,29.9,-0.0007,0.0,0.05717]
[1779061322931,66.7,76886.23,29.9,-0.00067,0.0,0.05491]
[1779061324336,66.7,76889.17,29.9,-0.00066,0.0,0.05459]
[1779061324872,66.7,76855.21,29.9,-0.00071,0.0,0.05845]
[1779061325222,66.7,76855.21,29.9,-0.00071,0.0,0.05845]
[1779061325580,66.7,76855.21,29.9,-0.00071,0.0,0.05845]
[1779061325693,66.7,76855.21,29.9,-0.00071,0.0,0.05845]
[1779061325826,66.7,76842.78,29.9,-0.00073,0.0,0.05993]
[1779061326941,66.7,76842.78,29.9,-0.00073,0.0,0.05993]
[1779061326985,66.7,76817.13,29.9,-0.00078,0.0,0.06308]
[1779061327901,66.7,76803.88,29.9,-0.0008,0.0,0.06477]
[1779061329191,66.7,76805.57,29.9,-0.0008,0.0,0.06455]
[1779061329985,66.7,76817.25,29.9,-0.00078,0.0,0.06307]
[1779061330206,66.7,76817.25,29.9,-0.00078,0.0,0.06307]
[1779061330938,66.7,76810.99,29.9,-0.00079,0.0,0.06386]
[1779061331382,66.7,76810.99,29.9,-0.00079,0.0,0.06386]
[1779061332039,66.7,76839.93,29.9,-0.00074,0.0,0.06027]
[1779061333024,66.7,76872.85,29.9,-0.00069,0.0,0.05642]
[1779061333712,66.7,76872.85,29.9,-0.00069,0.0,0.05642]
[1779061333995,66.7,76883.67,29.9,-0.00067,0.0,0.0552]
[1779061334719,66.7,76883.67,29.9,-0.00067,0.0,0.0552]
[1779061335080,66.7,76887.01,29.9,-0.00067,0.0,0.05483]
[1779061335857,66.7,76898.64,29.9,-0.00065,0.0,0.05355]
[1779061336717,66.7,76898.64,29.9,-0.00065,0.0,0.05355]
[1779061337154,66.7,76897.67,29.9,-0.00065,0.0,0.05366]
[1779061337843,66.7,76914.52,29.9,-0.00063,0.0,0.05186]
[1779061339882,66.7,76901.25,29.9,-0.00065,0.0,0.05327]
[1779061340977,66.7,76894.79,29.9,-0.00065,0.0,0.05397]
[1779061341987,66.7,76909.37,29.9,-0.00063,0.0,0.0524]
[1779061342841,66.7,76920.6,29.9,-0.00062,0.0,0.05122]
[1779061343976,66.7,76926.65,29.9,-0.00061,0.0,0.05059]
[1779061344174,66.7,76926.65,29.9,-0.00061,0.0,0.05059]
[1779061344913,66.7,76935.84,29.9,-0.0006,0.0,0.04966]
[1779061345871,66.7,76946.32,29.9,-0.00058,0.0,0.0486]
[1779061347094,66.7,76954.23,29.9,-0.00057,0.0,0.04783]
[1779061347885,66.7,76944.09,29.9,-0.00059,0.0,0.04883]
[1779061348499,66.7,76944.09,29.9,-0.00059,0.0,0.04883]
[1779061348898,66.7,76956.09,29.9,-0.00057,0.0,0.04764]
[1779061350039,66.7,76962.02,29.9,-0.00056,0.0,0.04707]
[1779061351037,66.7,76969.71,29.9,-0.00055,0.0,0.0458]
[1779061352921,66.7,76984.9,29.9,-0.00053,0.0,0.04439]
[1779061354093,66.7,76984.9,29.9,-0.00053,0.0,0.04439]
[1779061353928,66.7,76996.2,29.9,-0.00052,0.0,0.04336]
[1779061355021,66.7,77019.46,29.9,-0.00049,0.0,0.04133]
[1779061355952,66.7,77035.85,29.9,-0.00047,0.0,0.03994]
[1779061356166,66.7,77035.85,29.9,-0.00047,0.0,0.03994]
[1779061356952,66.7,77042.6,29.9,-0.00047,0.0,0.03939]
[1779061357960,66.7,77051.8,29.9,-0.00046,0.0,0.03864]
[1779061360994,66.7,77024.04,29.9,-0.00049,0.0,0.04094]
[1779061364026,66.7,77012.11,29.9,-0.0005,0.0,0.04196]
[1779061365030,66.7,77002.13,29.9,-0.00051,0.0,0.04284]
[1779061366037,66.7,76993.84,29.9,-0.00052,0.0,0.04358]
[1779061367981,66.7,76999.72,29.9,-0.00051,0.0,0.04305]
[1779061368054,66.7,77006.88,29.9,-0.0005,0.0,0.04242]
[1779061368149,66.7,77006.88,29.9,-0.0005,0.0,0.04242]
[1779061368313,66.7,77006.88,29.9,-0.0005,0.0,0.04242]
[1779061370073,66.7,77016.88,29.9,-0.00049,0.0,0.04155]
[1779061371075,66.7,77046.34,29.9,-0.00046,0.0,0.03908]
[1779061373089,66.7,77038.65,29.9,-0.00047,0.0,0.03971]
[1779061373567,66.7,77038.65,29.9,-0.00047,0.0,0.03971]
[1779061375112,66.7,77060.21,29.9,-0.00045,0.0,0.03797]
[1779061376117,66.7,77071.53,29.9,-0.00044,0.0,0.03708]
[1779061377125,66.7,77082.37,29.9,-0.00043,0.0,0.03625]
[1779061378137,66.7,77094.17,29.9,-0.00041,0.0,0.03536]
[1779061379144,66.7,77116.48,29.9,-0.00039,0.0,0.03374]
[1779061382038,66.7,77094.64,29.9,-0.00041,0.0,0.03532]
[1779061383150,66.7,77072.43,29.9,-0.00043,0.0,0.03701]
[1779061386947,66.7,77060.69,29.9,-0.00045,0.0,0.03793]
[1779061387228,66.7,77060.69,29.9,-0.00045,0.0,0.03793]
[1779061387974,66.7,77082.81,29.9,-0.00042,0.0,0.03621]
[1779061389098,66.7,77082.81,29.9,-0.00042,0.0,0.03621]
[1779061390033,66.7,77078.33,29.9,-0.00043,0.0,0.03655]
[1779061392000,66.7,77089.57,29.9,-0.00042,0.0,0.0357]
[1779061393071,66.7,77108.16,29.9,-0.0004,0.0,0.03433]
[1779061394952,66.7,77100.14,29.9,-0.00041,0.0,0.03492]
[1779061397173,66.7,77089.41,29.9,-0.00042,0.0,0.03571]
[1779061398969,66.7,77099.87,29.9,-0.00041,0.0,0.03494]
[1779061400005,66.7,77091.66,29.9,-0.00042,0.0,0.03555]
[1779061401978,66.7,77088.38,29.9,-0.00042,0.0,0.03579]
[1779061404185,66.7,77087.51,29.9,-0.00042,0.0,0.03586]
[1779061403797,66.7,77080.38,29.9,-0.00043,0.0,0.0364]
[1779061405144,66.7,77074.1,29.9,-0.00043,0.0,0.03688]
[1779061406242,66.7,77073.19,29.9,-0.00043,0.0,0.03695]
[1779061406870,66.7,77066.5,29.9,-0.00044,0.0,0.03747]
[1779061407870,66.7,77075.9,29.9,-0.00043,0.0,0.03674]
[1779061409166,66.7,77086.65,29.9,-0.00042,0.0,0.03592]
[1779061411050,66.7,77090.44,29.9,-0.00042,0.0,0.03564]
[1779061411085,66.7,77099.53,29.9,-0.0004,0.0,0.03454]
[1779061411989,66.7,77120.01,29.9,-0.00039,0.0,0.03308]
[1779061413081,66.7,77131.03,29.9,-0.00038,0.0,0.03231]
[1779061414168,66.7,77142.73,29.9,-0.00037,0.0,0.03152]
[1779061415969,66.7,77154.22,29.9,-0.00036,0.0,0.03076]
[1779061417894,66.7,77144.28,29.9,-0.00036,0.0,0.03142]
[1779061419082,66.7,77136.59,29.9,-0.00037,0.0,0.03193]
[1779061419914,66.7,77130.23,29.9,-0.00038,0.0,0.03237]
[1779061423065,66.7,77138.44,29.9,-0.00037,0.0,0.03181]
[1779061423951,66.7,77138.44,29.9,-0.00037,0.0,0.03181]
[1779061424852,66.7,77156.67,29.9,-0.00035,0.0,0.0306]
[1779061430058,66.7,77155.58,29.9,-0.00036,0.0,0.03067]
[1779061430095,66.7,77163.23,29.9,-0.00035,0.0,0.03018]
[1779061432093,66.7,77152.22,29.9,-0.00036,0.0,0.03089]
[1779061433012,66.7,77135.92,29.9,-0.00037,0.0,0.03198]
[1779061433815,66.7,77124.38,29.9,-0.00038,0.0,0.03277]
[1779061436218,66.7,77105.9,29.9,-0.0004,0.0,0.03408]
[1779061437196,66.7,77097.95,29.9,-0.00041,0.0,0.03465]
[1779061439136,66.7,77108.11,29.9,-0.0004,0.0,0.03392]
[1779061442195,66.7,77121.9,29.9,-0.00038,0.0,0.03294]
[1779061442919,66.7,77134.58,29.9,-0.00037,0.0,0.03207]
[1779061445169,66.7,77145.39,29.9,-0.00036,0.0,0.03134]
[1779061446148,66.7,77166.38,29.9,-0.00035,0.0,0.02997]
[1779061447232,66.7,77166.38,29.9,-0.00035,0.0,0.02997]
[1779061448228,66.7,77166.23,29.9,-0.00035,0.0,0.02998]
[1779061452927,66.7,77185.94,29.9,-0.00033,0.0,0.02875]
[1779061454145,66.7,77192.62,29.9,-0.00033,0.0,0.02834]
[1779061459121,66.7,77178.9,29.9,-0.00034,0.0,0.02918]
[1779061460122,66.7,77171.17,29.9,-0.00034,0.0,0.02967]
[1779061460822,66.7,77161.79,29.9,-0.00035,0.0,0.03027]
[1779061463100,66.7,77189.79,29.9,-0.00033,0.0,0.02851]
[1779061464060,66.7,77198.05,29.9,-0.00032,0.0,0.02801]
[1779061467984,66.7,77193.02,29.9,-0.00033,0.0,0.02831]
[1779061468207,66.7,77243.56,29.9,-0.00029,0.0,0.0254]
[1779061468992,66.7,77273.15,29.9,-0.00027,0.0,0.02382]
[1779061470000,66.7,77273.15,29.9,-0.00027,0.0,0.02382]
[1779061470010,66.7,77283.85,29.9,-0.00026,0.0,0.02327]
[1779061471235,66.7,77291.1,29.9,-0.00026,0.0,0.02261]
[1779061473054,66.7,77266.51,29.9,-0.00027,0.0,0.02385]
[1779061473949,66.7,77247.01,29.9,-0.00028,0.0,0.02488]
[1779061475097,66.7,77207.45,29.9,-0.00031,0.0,0.0271]
[1779061475916,66.7,77191.42,29.9,-0.00032,0.0,0.02805]
[1779061477164,66.7,77183.99,29.9,-0.00033,0.0,0.0285]
[1779061478947,66.7,77168.14,29.9,-0.00034,0.0,0.02949]
[1779061480222,66.7,77158.2,29.9,-0.00035,0.0,0.03012]
[1779061480653,66.7,77158.2,29.9,-0.00035,0.0,0.03012]
[1779061481099,66.7,77157.96,29.9,-0.00035,0.0,0.03014]
[1779061485106,66.7,77164.02,29.9,-0.00034,0.0,0.02975]
[1779061490240,66.7,77164.27,29.9,-0.00034,0.0,0.02973]
[1779061489965,66.7,77174.9,29.9,-0.00034,0.0,0.02907]
[1779061492981,66.7,77180.25,29.9,-0.00033,0.0,0.02873]
[1779061494853,66.7,77180.5,29.9,-0.00033,0.0,0.02872]
[1779061495000,66.7,77178.81,29.9,-0.00033,0.0,0.02882]
[1779061498022,66.7,77195.69,29.9,-0.00032,0.0,0.0278]
[1779061501075,66.7,77204.74,29.9,-0.00031,0.0,0.02726]
[1779061503316,66.7,77197.72,29.9,-0.00032,0.0,0.02768]
[1779061504177,66.7,77184.68,29.9,-0.00033,0.0,0.02846]
[1779061505238,66.7,77161.55,29.9,-0.00035,0.0,0.02991]
[1779061506162,66.7,77151.55,29.9,-0.00035,0.0,0.03055]
[1779061507100,66.7,77143.96,29.9,-0.00036,0.0,0.03105]
[1779061508108,66.7,77132.74,29.9,-0.00037,0.0,0.0318]
[1779061510171,66.7,77155.41,29.9,-0.00035,0.0,0.0303]
[1779061514193,66.7,77148.02,29.9,-0.00036,0.0,0.03078]
[1779061515161,66.7,77140.35,29.9,-0.00036,0.0,0.03129]
[1779061518180,66.7,77149.75,29.9,-0.00036,0.0,0.03067]
[1779061519187,66.7,77163.12,29.9,-0.00034,0.0,0.02981]
[1779061520220,66.7,77163.12,29.9,-0.00034,0.0,0.02981]
[1779061520224,66.7,77171.08,29.9,-0.00034,0.0,0.0293]
[1779061521207,66.7,77186.12,29.9,-0.00033,0.0,0.02837]
[1779061525237,66.7,77173.54,29.9,-0.00034,0.0,0.02915]
[1779061527255,66.7,77182.19,29.9,-0.00033,0.0,0.02861]
[1779061528261,66.7,77188.51,29.9,-0.00033,0.0,0.02823]
[1779061529268,66.7,77207.46,29.9,-0.00031,0.0,0.0271]
[1779061530276,66.7,77215.13,29.9,-0.00031,0.0,0.02666]
[1779061531282,66.7,77217.94,29.9,-0.0003,0.0,0.02616]
[1779061531839,66.7,77217.94,29.9,-0.0003,0.0,0.02616]
[1779061532374,66.7,77213.82,29.9,-0.0003,0.0,0.02639]
[1779061533296,66.7,77194.19,29.9,-0.00032,0.0,0.02753]
[1779061534303,66.7,77179.88,29.9,-0.00033,0.0,0.02839]
[1779061536317,66.7,77159.25,29.9,-0.00034,0.0,0.02968]
[1779061537324,66.7,77150.6,29.9,-0.00035,0.0,0.03023]
[1779061539338,66.7,77143.77,29.9,-0.00036,0.0,0.03068]
[1779061542190,66.7,77155.36,29.9,-0.00035,0.0,0.02993]
[1779061544136,66.7,77147.25,29.9,-0.00035,0.0,0.03045]
[1779061545345,66.7,77129.41,29.9,-0.00037,0.0,0.03163]
[1779061546204,66.7,77117.83,29.9,-0.00038,0.0,0.03242]
[1779061551323,66.7,77115.08,29.9,-0.00038,0.0,0.03261]
[1779061556335,66.7,77121.09,29.9,-0.00038,0.0,0.03219]
[1779061558137,66.7,77113.72,29.9,-0.00038,0.0,0.0327]
[1779061561200,66.7,77107.05,29.9,-0.00039,0.0,0.03317]
[1779061562079,66.7,77116.18,29.9,-0.00038,0.0,0.03253]
[1779061563002,66.7,77136.64,29.9,-0.00036,0.0,0.03115]
[1779061564333,66.7,77154.51,29.9,-0.00035,0.0,0.02998]
[1779061568176,66.7,77165.06,29.9,-0.00034,0.0,0.02931]
[1779061570183,66.7,77175.89,29.9,-0.00033,0.0,0.02864]
[1779061571236,66.7,77191.07,29.9,-0.00032,0.0,0.02772]
[1779061572034,66.7,77202.0,29.9,-0.00031,0.0,0.02708]
[1779061574204,66.7,77187.84,29.9,-0.00032,0.0,0.02791]
[1779061575308,66.7,77164.2,29.9,-0.00034,0.0,0.02937]
[1779061576303,66.7,77150.48,29.9,-0.00035,0.0,0.03024]
[1779061580295,66.7,77161.1,29.9,-0.00034,0.0,0.02956]
[1779061583261,66.7,77150.73,29.9,-0.00035,0.0,0.03022]
[1779061586027,66.7,77162.84,29.9,-0.00034,0.0,0.02945]
[1779061587245,66.7,77175.15,29.9,-0.00033,0.0,0.02868]
[1779061587915,66.7,77175.15,29.9,-0.00033,0.0,0.02868]
[1779061590115,66.7,77186.45,29.9,-0.00032,0.0,0.028]
[1779061593402,66.7,77187.68,29.9,-0.00032,0.0,0.02757]
[1779061595400,66.7,77178.69,29.9,-0.00032,0.0,0.02811]
[1779061598309,66.7,77194.01,29.9,-0.00031,0.0,0.0272]
[1779061599266,66.7,77203.07,29.9,-0.00031,0.0,0.02667]
[1779061602414,66.7,77213.2,29.9,-0.0003,0.0,0.02609]
[1779061604255,66.7,77203.22,29.9,-0.00031,0.0,0.02666]
[1779061605960,66.7,77213.02,29.9,-0.0003,0.0,0.0261]
[1779061608366,66.7,77224.42,29.9,-0.00029,0.0,0.02547]
[1779061609400,66.7,77238.22,29.9,-0.00028,0.0,0.02471]
[1779061611368,66.7,77225.37,29.9,-0.00029,0.0,0.02541]
[1779061612947,66.7,77218.67,29.9,-0.0003,0.0,0.02578]
[1779061615411,66.7,77230.86,29.9,-0.00029,0.0,0.02511]
[1779061616125,66.7,77239.5,29.9,-0.00028,0.0,0.02465]
[1779061619386,66.7,77232.98,29.9,-0.00029,0.0,0.025]
[1779061620116,66.7,77211.18,29.9,-0.0003,0.0,0.02621]
[1779061621085,66.7,77196.18,29.9,-0.00031,0.0,0.02707]
[1779061621955,66.7,77185.16,29.9,-0.00032,0.0,0.02772]
[1779061624226,66.7,77173.09,29.9,-0.00033,0.0,0.02845]
[1779061629321,66.7,77174.39,29.9,-0.00033,0.0,0.02837]
[1779061630572,66.7,77168.11,29.9,-0.00033,0.0,0.02875]
[1779061632261,66.7,77154.88,29.9,-0.00034,0.0,0.02958]
[1779061637273,66.7,77155.44,29.9,-0.00034,0.0,0.02955]
[1779061638358,66.7,77139.74,29.9,-0.00035,0.0,0.03055]
[1779061639401,66.7,77115.6,29.9,-0.00038,0.0,0.03217]
[1779061641458,66.7,77128.55,29.9,-0.00036,0.0,0.03129]
[1779061642380,66.7,77141.38,29.9,-0.00035,0.0,0.03045]
[1779061644309,66.7,77135.03,29.9,-0.00036,0.0,0.03086]
[1779061647374,66.7,77127.17,29.9,-0.00037,0.0,0.03138]
[1779061648267,66.7,77116.76,29.9,-0.00037,0.0,0.03209]
[1779061649332,66.7,77102.87,29.9,-0.00039,0.0,0.03305]
[1779061650257,66.7,77087.14,29.9,-0.0004,0.0,0.03417]
[1779061653304,66.7,77093.38,29.9,-0.00039,0.0,0.03331]
[1779061654181,66.7,77105.96,29.9,-0.00038,0.0,0.03243]
[1779061655188,66.7,77098.79,29.9,-0.00039,0.0,0.03293]
[1779061656409,66.7,77082.82,29.9,-0.0004,0.0,0.03406]
[1779061658210,66.7,77089.88,29.9,-0.00039,0.0,0.03355]
[1779061660308,66.7,77096.3,29.9,-0.00039,0.0,0.0331]
[1779061665474,66.7,77093.59,29.9,-0.00039,0.0,0.03329]
[1779061665259,66.7,77085.64,29.9,-0.0004,0.0,0.03386]
[1779061669287,66.7,77096.46,29.9,-0.00039,0.0,0.03309]
[1779061671065,66.7,77096.57,29.9,-0.00039,0.0,0.03308]
[1779061671229,66.7,77096.57,29.9,-0.00039,0.0,0.03308]
[1779061672308,66.7,77088.86,29.9,-0.00039,0.0,0.03363]
[1779061677472,66.7,77086.0,29.9,-0.0004,0.0,0.03383]
[1779061680373,66.7,77103.74,29.9,-0.00038,0.0,0.03258]
[1779061681380,66.7,77115.38,29.9,-0.00037,0.0,0.03178]
[1779061682387,66.7,77121.86,29.9,-0.00037,0.0,0.03135]
[1779061683418,66.7,77134.5,29.9,-0.00035,0.0,0.03051]
[1779061686417,66.7,77151.43,29.9,-0.00034,0.0,0.02943]
[1779061687422,66.7,77162.85,29.9,-0.00033,0.0,0.02871]
[1779061690488,66.7,77173.29,29.9,-0.00032,0.0,0.02808]
[1779061693464,66.7,77180.32,29.9,-0.00032,0.0,0.02765]
[1779061695478,66.7,77187.46,29.9,-0.00031,0.0,0.02723]
[1779061700513,66.7,77182.84,29.9,-0.00032,0.0,0.0275]
[1779061703535,66.7,77189.7,29.9,-0.00031,0.0,0.0271]
[1779061707267,66.7,77177.22,29.9,-0.00032,0.0,0.02784]
[1779061709267,66.7,77165.92,29.9,-0.00033,0.0,0.02852]
[1779061714402,66.7,77158.28,29.9,-0.00033,0.0,0.02863]
[1779061715920,66.7,77166.76,29.9,-0.00033,0.0,0.02811]
[1779061717791,66.7,77167.06,29.9,-0.00032,0.0,0.02809]
[1779061718390,66.7,77178.22,29.9,-0.00032,0.0,0.02743]
[1779061720400,66.7,77187.0,29.9,-0.00031,0.0,0.02691]
[1779061724512,66.7,77194.81,29.9,-0.0003,0.0,0.02646]
[1779061724685,66.7,77194.81,29.9,-0.0003,0.0,0.02646]
[1779061727753,66.7,77201.11,29.9,-0.0003,0.0,0.0261]
[1779061732840,66.7,77203.55,29.9,-0.0003,0.0,0.02596]
[1779061734371,66.7,77188.91,29.9,-0.00031,0.0,0.0268]
[1779061737544,66.7,77196.01,29.9,-0.0003,0.0,0.02639]
[1779061739567,66.7,77205.23,29.9,-0.0003,0.0,0.02587]
[1779061744819,66.7,77207.96,29.9,-0.0003,0.0,0.02572]
[1779061747401,66.7,77201.59,29.9,-0.0003,0.0,0.02607]
[1779061749280,66.7,77190.39,29.9,-0.00031,0.0,0.02671]
[1779061750554,66.7,77177.3,29.9,-0.00032,0.0,0.02748]
[1779061754459,66.7,77184.21,29.9,-0.00031,0.0,0.02707]
[1779061756357,66.7,77196.93,29.9,-0.0003,0.0,0.02634]
[1779061757587,66.7,77205.63,29.9,-0.0003,0.0,0.02585]
[1779061758458,66.7,77225.7,29.9,-0.00028,0.0,0.02474]
[1779061759547,66.7,77247.49,29.9,-0.00027,0.0,0.02359]
[1779061760587,66.7,77264.14,29.9,-0.00026,0.0,0.02275]
[1779061760690,66.7,77264.14,29.9,-0.00026,0.0,0.02275]
[1779061761556,66.7,77264.14,29.9,-0.00026,0.0,0.02275]
[1779061766514,66.7,77258.93,29.9,-0.00026,0.0,0.02301]
[1779061766556,66.7,77250.53,29.9,-0.00027,0.0,0.02344]
[1779061768487,66.7,77241.4,29.9,-0.00027,0.0,0.02391]
[1779061770477,66.7,77249.18,29.9,-0.00027,0.0,0.02351]
[1779061774281,66.7,77232.48,29.9,-0.00028,0.0,0.02406]
[1779061775515,66.7,77224.74,29.9,-0.00028,0.0,0.02447]
[1779061777530,66.7,77238.66,29.9,-0.00027,0.0,0.02374]
[1779061780286,66.7,77228.26,29.9,-0.00028,0.0,0.02429]
[1779061782410,66.7,77240.03,29.9,-0.00027,0.0,0.02367]
[1779061787526,66.7,77242.17,29.9,-0.00027,0.0,0.02356]
[1779061788302,66.7,77256.2,29.9,-0.00026,0.0,0.02285]
[1779061793398,66.7,77250.23,29.9,-0.00026,0.0,0.02315]
[1779061797780,66.7,77238.57,29.9,-0.00027,0.0,0.02375]
[1779061798341,66.7,77227.15,29.9,-0.00028,0.0,0.02434]
[1779061801262,66.7,77214.96,29.9,-0.00029,0.0,0.025]
[1779061804596,66.7,77228.62,29.9,-0.00028,0.0,0.02427]
[1779061805549,66.7,77241.68,29.9,-0.00027,0.0,0.02358]
[1779061807401,66.7,77229.62,29.9,-0.00028,0.0,0.02421]
[1779061812670,66.7,77233.95,29.9,-0.00027,0.0,0.02399]
[1779061818065,66.7,77236.7,29.9,-0.00027,0.0,0.02384]
[1779061818152,66.7,77236.7,29.9,-0.00027,0.0,0.02384]
[1779061823182,66.7,77235.37,29.9,-0.00027,0.0,0.02391]
[1779061824667,66.7,77235.2,29.9,-0.00027,0.0,0.02392]
[1779061829947,66.7,77230.42,29.9,-0.00028,0.0,0.02417]
[1779061831189,66.7,77231.16,29.9,-0.00028,0.0,0.02413]
[1779061831486,66.7,77232.05,29.9,-0.00027,0.0,0.02377]
[1779061834640,66.7,77247.91,29.9,-0.00026,0.0,0.02296]
[1779061835514,66.7,77257.1,29.9,-0.00026,0.0,0.0225]
[1779061838535,66.7,77247.86,29.9,-0.00026,0.0,0.02296]
[1779061842565,66.7,77237.73,29.9,-0.00027,0.0,0.02348]
[1779061843572,66.7,77229.65,29.9,-0.00027,0.0,0.0239]
[1779061848657,66.7,77226.87,29.9,-0.00028,0.0,0.02404]
[1779061850832,66.7,77219.06,29.9,-0.00028,0.0,0.02446]
[1779061853643,66.7,77226.66,29.9,-0.00028,0.0,0.02405]
[1779061858660,66.7,77231.81,29.9,-0.00027,0.0,0.02378]
[1779061860684,66.7,77245.39,29.9,-0.00026,0.0,0.02309]
[1779061863457,66.7,77236.93,29.9,-0.00027,0.0,0.02352]
[1779061866501,66.7,77227.64,29.9,-0.00027,0.0,0.024]
[1779061870664,66.7,77239.82,29.9,-0.00027,0.0,0.02337]
[1779061873411,66.7,77230.64,29.9,-0.00027,0.0,0.02384]
[1779061877658,66.7,77222.0,29.9,-0.00028,0.0,0.0243]
[1779061879604,66.7,77232.09,29.9,-0.00027,0.0,0.02377]
[1779061884680,66.7,77233.18,29.9,-0.00027,0.0,0.02371]
[1779061890034,66.7,77236.5,29.9,-0.00027,0.0,0.02354]
[1779061891530,66.7,77237.19,29.9,-0.00027,0.0,0.0232]
[1779061893636,66.7,77247.61,29.9,-0.00026,0.0,0.02267]
[1779061898866,66.7,77251.39,29.9,-0.00026,0.0,0.02248]
[1779061904189,66.7,77249.93,29.9,-0.00026,0.0,0.02256]
[1779061905498,66.7,77239.91,29.9,-0.00026,0.0,0.02306]
[1779061908661,66.7,77248.72,29.9,-0.00026,0.0,0.02262]
[1779061909701,66.7,77248.72,29.9,-0.00026,0.0,0.02262]
[1779061909708,66.7,77249.38,29.9,-0.00026,0.0,0.02258]
[1779061914732,66.7,77249.83,29.9,-0.00026,0.0,0.02256]
[1779061919788,66.7,77249.48,29.9,-0.00026,0.0,0.02258]
[1779061924831,66.7,77250.55,29.9,-0.00026,0.0,0.02253]
[1779061925770,66.7,77258.52,29.9,-0.00025,0.0,0.02213]
[1779061926552,66.7,77269.85,29.9,-0.00025,0.0,0.02159]
[1779061927567,66.7,77283.14,29.9,-0.00024,0.0,0.02096]
[1779061929487,66.7,77289.89,29.9,-0.00023,0.0,0.02065]
[1779061930178,66.7,77289.89,29.9,-0.00023,0.0,0.02065]
[1779061933101,66.7,77293.75,29.9,-0.00023,0.0,0.02048]
[1779061935522,66.7,77299.53,29.9,-0.00023,0.0,0.02022]
[1779061940570,66.7,77298.16,29.9,-0.00023,0.0,0.02028]
[1779061940622,66.7,77306.9,29.9,-0.00022,0.0,0.01989]
[1779061942699,66.7,77320.07,29.9,-0.00022,0.0,0.01931]
[1779061943469,66.7,77329.55,29.9,-0.00021,0.0,0.01891]
[1779061943894,66.7,77329.55,29.9,-0.00021,0.0,0.01891]
[1779061944595,66.7,77332.57,29.9,-0.00021,0.0,0.01878]
[1779061949728,66.7,77337.23,29.9,-0.00021,0.0,0.01859]
[1779061951741,66.7,77344.01,29.9,-0.0002,0.0,0.01806]
[1779061953540,66.7,77351.1,29.9,-0.0002,0.0,0.01777]
[1779061956735,66.7,77357.1,29.9,-0.0002,0.0,0.01754]
[1779061957610,66.7,77366.16,29.9,-0.00019,0.0,0.01718]
[1779061958777,66.7,77372.67,29.9,-0.00019,0.0,0.01693]
[1779061961570,66.7,77364.08,29.9,-0.00019,0.0,0.01726]
[1779061965501,66.7,77374.01,29.9,-0.00019,0.0,0.01688]
[1779061966723,66.7,77382.63,29.9,-0.00018,0.0,0.01656]
[1779061967609,66.7,77389.15,29.9,-0.00018,0.0,0.01632]
[1779061970737,66.7,77396.34,29.9,-0.00018,0.0,0.01605]
[1779061975857,66.7,77394.76,29.9,-0.00018,0.0,0.01611]
[1779061977924,66.7,77403.08,29.9,-0.00018,0.0,0.01581]
[1779061980787,66.7,77414.58,29.9,-0.00017,0.0,0.0154]
[1779061982839,66.7,77424.42,29.9,-0.00017,0.0,0.01506]
[1779061983775,66.7,77431.34,29.9,-0.00016,0.0,0.01483]
[1779061984673,66.7,77440.89,29.9,-0.00016,0.0,0.01451]
[1779061985832,66.7,77453.08,29.9,-0.00016,0.0,0.01411]
[1779061986802,66.7,77463.23,29.9,-0.00015,0.0,0.01379]
[1779061987678,66.7,77469.68,29.9,-0.00015,0.0,0.01359]
[1779061990614,66.7,77464.48,29.9,-0.00015,0.0,0.01375]
[1779061990695,66.7,77455.13,29.9,-0.00015,0.0,0.01405]
[1779061991702,66.7,77445.67,29.9,-0.00016,0.0,0.01435]
[1779061993722,66.7,77438.88,29.9,-0.00016,0.0,0.01458]
[1779061998754,66.7,77433.3,29.9,-0.00016,0.0,0.01476]
[1779061999761,66.7,77427.25,29.9,-0.00017,0.0,0.01497]
[1779062002585,66.7,77425.01,29.9,-0.00017,0.0,0.01504]
[1779062002784,66.7,77422.59,29.9,-0.00017,0.0,0.01513]
[1779062004798,66.7,77412.54,29.9,-0.00017,0.0,0.01548]
[1779062006526,66.7,77416.43,29.9,-0.00017,0.0,0.01534]
[1779062007836,66.7,77438.73,29.9,-0.00016,0.0,0.01458]
[1779062008835,66.7,77476.02,29.9,-0.00015,0.0,0.01339]
[1779062009842,66.7,77490.27,29.9,-0.00014,0.0,0.01296]
[1779062012876,66.7,77474.35,29.9,-0.00015,0.0,0.01325]
[1779062017915,66.7,77474.91,29.9,-0.00015,0.0,0.01324]
[1779062020278,66.7,77483.62,29.9,-0.00014,0.0,0.01297]
[1779062025501,66.7,77488.59,29.9,-0.00014,0.0,0.01283]
[1779062029967,66.7,77497.02,29.9,-0.00014,0.0,0.01258]
[1779062031804,66.7,77487.19,29.9,-0.00014,0.0,0.01287]
[1779062032734,66.7,77479.82,29.9,-0.00014,0.0,0.01309]
[1779062033709,66.7,77469.49,29.9,-0.00015,0.0,0.0134]
[1779062034613,66.7,77456.97,29.9,-0.00015,0.0,0.01379]
[1779062039660,66.7,77456.96,29.9,-0.00015,0.0,0.01379]
[1779062041067,66.7,77463.43,29.9,-0.00015,0.0,0.01359]
[1779062044254,66.7,77456.72,29.9,-0.00015,0.0,0.0138]
[1779062045847,66.7,77470.05,29.9,-0.00015,0.0,0.01338]
[1779062050863,66.7,77451.22,29.9,-0.00015,0.0,0.01397]
[1779062051928,66.7,77435.64,29.9,-0.00016,0.0,0.01448]
[1779062052918,66.7,77428.97,29.9,-0.00016,0.0,0.0147]
[1779062055830,66.7,77421.46,29.9,-0.00017,0.0,0.01495]
[1779062061101,66.7,77416.5,29.9,-0.00017,0.0,0.01512]
[1779062061725,66.7,77408.75,29.9,-0.00017,0.0,0.01539]
[1779062066759,66.7,77410.48,29.9,-0.00017,0.0,0.01533]
[1779062069116,66.7,77417.37,29.9,-0.00017,0.0,0.01509]
[1779062073800,66.7,77401.56,29.9,-0.00017,0.0,0.01542]
[1779062078900,66.7,77398.68,29.9,-0.00017,0.0,0.01553]
[1779062084121,66.7,77400.55,29.9,-0.00017,0.0,0.01546]
[1779062089493,66.7,77405.0,29.9,-0.00017,0.0,0.0153]
[1779062094501,66.7,77406.35,29.9,-0.00017,0.0,0.01526]
[1779062095917,66.7,77418.72,29.9,-0.00016,0.0,0.01483]
[1779062096532,66.7,77429.45,29.9,-0.00016,0.0,0.01448]
[1779062101588,66.7,77430.32,29.9,-0.00016,0.0,0.01445]
[1779062101969,66.7,77419.27,29.9,-0.00016,0.0,0.01482]
[1779062104640,66.7,77426.05,29.9,-0.00016,0.0,0.01459]
[1779062109826,66.7,77423.02,29.9,-0.00016,0.0,0.01469]
[1779062109927,66.7,77413.99,29.9,-0.00017,0.0,0.01499]
[1779062114944,66.7,77409.59,29.9,-0.00017,0.0,0.01515]
[1779062119979,66.7,77405.22,29.9,-0.00017,0.0,0.0153]
[1779062125245,66.7,77401.57,29.9,-0.00017,0.0,0.01542]
[1779062128825,66.7,77394.57,29.9,-0.00017,0.0,0.01567]
[1779062131955,66.7,77394.5,29.9,-0.00017,0.0,0.01545]
[1779062137136,66.7,77393.41,29.9,-0.00017,0.0,0.01549]
[1779062142385,66.7,77391.78,29.9,-0.00017,0.0,0.01555]
[1779062147461,66.7,77396.84,29.9,-0.00017,0.0,0.01537]
[1779062149852,66.7,77406.02,29.9,-0.00017,0.0,0.01505]
[1779062153913,66.7,77413.09,29.9,-0.00016,0.0,0.01481]
[1779062155894,66.7,77419.78,29.9,-0.00016,0.0,0.01459]
[1779062158915,66.7,77426.72,29.9,-0.00016,0.0,0.01436]
[1779062163962,66.7,77424.38,29.9,-0.00016,0.0,0.01444]
[1779062165208,66.7,77431.53,29.9,-0.00016,0.0,0.0142]
[1779062166971,66.7,77423.63,29.9,-0.00016,0.0,0.01446]
[1779062172012,66.7,77421.43,29.9,-0.00016,0.0,0.01453]
[1779062175041,66.7,77438.52,29.9,-0.00015,0.0,0.01398]
[1779062176048,66.7,77446.88,29.9,-0.00015,0.0,0.01371]
[1779062179069,66.7,77455.01,29.9,-0.00015,0.0,0.01346]
[1779062184262,66.7,77451.53,29.9,-0.00015,0.0,0.01357]
[1779062189510,66.7,77446.87,29.9,-0.00015,0.0,0.01371]
[1779062190050,66.7,77432.18,29.9,-0.00016,0.0,0.01418]
[1779062194918,66.7,77438.33,29.9,-0.00015,0.0,0.01378]
[1779062198757,66.7,77444.69,29.9,-0.00015,0.0,0.01358]
[1779062204156,66.7,77440.82,29.9,-0.00015,0.0,0.0137]
[1779062209430,66.7,77436.01,29.9,-0.00015,0.0,0.01386]
[1779062212257,66.7,77428.57,29.9,-0.00016,0.0,0.01409]
[1779062217560,66.7,77428.5,29.9,-0.00016,0.0,0.0141]
[1779062219312,66.7,77421.59,29.9,-0.00016,0.0,0.01432]
[1779062224656,66.7,77415.59,29.9,-0.00016,0.0,0.01452]
[1779062229732,66.7,77416.89,29.9,-0.00016,0.0,0.01448]
[1779062232081,66.7,77401.57,29.9,-0.00017,0.0,0.01499]
[1779062232831,66.7,77390.28,29.9,-0.00017,0.0,0.01538]
[1779062234958,66.7,77399.1,29.9,-0.00017,0.0,0.01508]
[1779062240207,66.7,77394.1,29.9,-0.00017,0.0,0.01525]
[1779062245408,66.7,77389.84,29.9,-0.00017,0.0,0.0154]
[1779062250489,66.7,77386.1,29.9,-0.00017,0.0,0.01553]
[1779062251882,66.7,77398.73,29.9,-0.00017,0.0,0.01487]
[1779062253127,66.7,77408.74,29.9,-0.00016,0.0,0.01454]
[1779062258159,66.7,77411.46,29.9,-0.00016,0.0,0.01445]
[1779062262030,66.7,77418.34,29.9,-0.00016,0.0,0.01422]
[1779062264030,66.7,77424.79,29.9,-0.00016,0.0,0.01401]
[1779062265059,66.7,77434.85,29.9,-0.00015,0.0,0.01369]
[1779062267807,66.7,77443.43,29.9,-0.00015,0.0,0.01343]
[1779062270781,66.7,77450.1,29.9,-0.00015,0.0,0.01322]
[1779062272090,66.7,77459.85,29.9,-0.00014,0.0,0.01293]
[1779062272988,66.7,77467.57,29.9,-0.00014,0.0,0.0127]
[1779062273914,66.7,77475.02,29.9,-0.00014,0.0,0.01248]
[1779062276858,66.7,77463.13,29.9,-0.00014,0.0,0.01283]
[1779062279774,66.7,77456.69,29.9,-0.00014,0.0,0.01302]
[1779062284137,66.7,77465.19,29.9,-0.00014,0.0,0.01277]
[1779062286140,66.7,77473.16,29.9,-0.00014,0.0,0.01254]
[1779062286861,66.7,77480.73,29.9,-0.00014,0.0,0.01232]
[1779062291943,66.7,77476.22,29.9,-0.00014,0.0,0.01245]
[1779062292044,66.7,77461.76,29.9,-0.00014,0.0,0.01287]
[1779062296035,66.7,77455.01,29.9,-0.00014,0.0,0.01307]
[1779062299937,66.7,77465.94,29.9,-0.00014,0.0,0.01275]
[1779062305003,66.7,77469.09,29.9,-0.00014,0.0,0.01265]
[1779062307994,66.7,77460.98,29.9,-0.00014,0.0,0.01289]
[1779062313153,66.7,77452.38,29.9,-0.00014,0.0,0.01296]
[1779062318254,66.7,77451.83,29.9,-0.00014,0.0,0.01298]
[1779062322092,66.7,77444.61,29.9,-0.00015,0.0,0.0132]
[1779062327160,66.7,77441.63,29.9,-0.00015,0.0,0.01329]
[1779062330148,66.7,77427.28,29.9,-0.00015,0.0,0.01373]
[1779062333169,66.7,77417.69,29.9,-0.00016,0.0,0.01404]
[1779062338204,66.7,77412.67,29.9,-0.00016,0.0,0.0142]
[1779062340218,66.7,77404.48,29.9,-0.00016,0.0,0.01447]
[1779062345253,66.7,77412.89,29.9,-0.00016,0.0,0.01419]
[1779062346260,66.7,77422.29,29.9,-0.00015,0.0,0.01389]
[1779062347267,66.7,77429.24,29.9,-0.00015,0.0,0.01367]
[1779062352136,66.7,77417.25,29.9,-0.00016,0.0,0.01405]
[1779062354078,66.7,77410.47,29.9,-0.00016,0.0,0.01427]
[1779062359126,66.7,77412.0,29.9,-0.00016,0.0,0.01422]
[1779062363624,66.7,77404.78,29.9,-0.00016,0.0,0.01446]
[1779062368728,66.7,77405.67,29.9,-0.00016,0.0,0.01443]
[1779062371007,66.7,77410.88,29.9,-0.00016,0.0,0.01405]
[1779062376112,66.7,77409.96,29.9,-0.00016,0.0,0.01408]
[1779062381452,66.7,77409.45,29.9,-0.00016,0.0,0.0141]
[1779062386552,66.7,77406.62,29.9,-0.00016,0.0,0.01419]
[1779062387120,66.7,77413.53,29.9,-0.00016,0.0,0.01397]
[1779062388045,66.7,77422.09,29.9,-0.00015,0.0,0.0137]
[1779062393186,66.7,77420.76,29.9,-0.00015,0.0,0.01374]
[1779062398240,66.7,77417.17,29.9,-0.00015,0.0,0.01385]
[1779062401301,66.7,77415.95,29.9,-0.00015,0.0,0.01389]
[1779062403342,66.7,77415.05,29.9,-0.00015,0.0,0.01392]
[1779062408653,66.7,77427.16,29.9,-0.00015,0.0,0.01354]
[1779062410458,66.7,77417.59,29.9,-0.00015,0.0,0.01384]
[1779062411988,66.7,77429.1,29.9,-0.00015,0.0,0.01348]
[1779062417029,66.7,77427.11,29.9,-0.00015,0.0,0.01354]
[1779062422194,66.7,77422.17,29.9,-0.00015,0.0,0.01369]
[1779062427281,66.7,77425.94,29.9,-0.00015,0.0,0.01358]
[1779062430514,66.7,77419.17,29.9,-0.00015,0.0,0.01379]
[1779062432442,66.7,77418.86,29.9,-0.00015,0.0,0.0136]
[1779062435608,66.7,77412.01,29.9,-0.00015,0.0,0.01382]
[1779062436257,66.7,77405.43,29.9,-0.00016,0.0,0.01403]
[1779062441357,66.7,77398.99,29.9,-0.00016,0.0,0.01424]
[1779062446490,66.7,77403.65,29.9,-0.00016,0.0,0.01408]
[1779062448471,66.7,77409.9,29.9,-0.00015,0.0,0.01388]
[1779062450010,66.7,77400.07,29.9,-0.00016,0.0,0.0142]
[1779062455329,66.7,77400.55,29.9,-0.00016,0.0,0.01418]
[1779062457381,66.7,77387.08,29.9,-0.00016,0.0,0.01463]
[1779062462221,66.7,77379.1,29.9,-0.00017,0.0,0.0149]
[1779062465118,66.7,77372.19,29.9,-0.00017,0.0,0.01514]
[1779062466296,66.7,77362.38,29.9,-0.00017,0.0,0.01548]
[1779062469210,66.7,77355.54,29.9,-0.00018,0.0,0.01572]
[1779062471533,66.7,77351.01,29.9,-0.00018,0.0,0.01589]
[1779062476654,66.7,77349.24,29.9,-0.00018,0.0,0.01595]
[1779062481861,66.7,77345.65,29.9,-0.00018,0.0,0.01608]
[1779062484555,66.7,77338.6,29.9,-0.00018,0.0,0.01634]
[1779062486265,66.7,77330.46,29.9,-0.00019,0.0,0.01665]
[1779062486532,66.7,77330.46,29.9,-0.00019,0.0,0.01665]
[1779062488657,66.7,77322.36,29.9,-0.00019,0.0,0.01696]
[1779062489287,66.7,77315.38,29.9,-0.00019,0.0,0.01723]
[1779062490294,66.7,77308.6,29.9,-0.0002,0.0,0.01749]
[1779062491301,66.7,77309.98,29.9,-0.00019,0.0,0.0172]
[1779062493315,66.7,77320.38,29.9,-0.00019,0.0,0.01679]
[1779062496336,66.7,77307.83,29.9,-0.0002,0.0,0.01728]
[1779062498351,66.7,77314.76,29.9,-0.00019,0.0,0.01701]
[1779062500364,66.7,77324.38,29.9,-0.00019,0.0,0.01664]
[1779062503405,66.7,77316.23,29.9,-0.00019,0.0,0.01695]
[1779062504412,66.7,77309.39,29.9,-0.00019,0.0,0.01722]
[1779062506426,66.7,77302.51,29.9,-0.0002,0.0,0.01749]
[1779062511461,66.7,77296.5,29.9,-0.0002,0.0,0.01773]
[1779062513475,66.7,77288.24,29.9,-0.0002,0.0,0.01806]
[1779062518707,66.7,77293.45,29.9,-0.0002,0.0,0.01785]
[1779062520273,66.7,77283.92,29.9,-0.00021,0.0,0.01824]
[1779062521172,66.7,77271.75,29.9,-0.00021,0.0,0.01875]
[1779062522462,66.7,77262.98,29.9,-0.00022,0.0,0.01912]
[1779062523125,66.7,77254.8,29.9,-0.00022,0.0,0.01948]
[1779062526368,66.7,77243.77,29.9,-0.00023,0.0,0.01997]
[1779062529285,66.7,77236.45,29.9,-0.00023,0.0,0.0203]
[1779062534297,66.7,77234.98,29.9,-0.00023,0.0,0.02036]
[1779062535492,66.7,77223.66,29.9,-0.00024,0.0,0.02089]
[1779062536494,66.7,77216.55,29.9,-0.00024,0.0,0.02122]
[1779062537207,66.7,77205.31,29.9,-0.00025,0.0,0.02176]
[1779062539267,66.7,77199.03,29.9,-0.00025,0.0,0.02207]
[1779062541346,66.7,77210.38,29.9,-0.00025,0.0,0.02151]
[1779062542511,66.7,77225.08,29.9,-0.00024,0.0,0.02082]
[1779062543409,66.7,77241.0,29.9,-0.00023,0.0,0.02009]
[1779062544284,66.7,77249.41,29.9,-0.00023,0.0,0.01971]
[1779062547513,66.7,77240.68,29.9,-0.00023,0.0,0.0201]
[1779062549308,66.7,77231.76,29.9,-0.00023,0.0,0.02051]
[1779062550310,66.7,77224.94,29.9,-0.00024,0.0,0.02083]
[1779062552246,66.7,77227.96,29.9,-0.00023,0.0,0.0204]
[1779062555500,66.7,77242.87,29.9,-0.00023,0.0,0.01973]
[1779062556530,66.7,77259.89,29.9,-0.00022,0.0,0.01899]
[1779062560392,66.7,77253.71,29.9,-0.00022,0.0,0.01926]
[1779062565451,66.7,77254.84,29.9,-0.00022,0.0,0.01921]
[1779062570533,66.7,77248.58,29.9,-0.00022,0.0,0.01948]
[1779062571342,66.7,77256.39,29.9,-0.00022,0.0,0.01914]
[1779062572351,66.7,77267.78,29.9,-0.00021,0.0,0.01865]
[1779062573288,66.7,77277.3,29.9,-0.00021,0.0,0.01826]
[1779062577283,66.7,77284.86,29.9,-0.0002,0.0,0.01795]
[1779062578158,66.7,77295.92,29.9,-0.0002,0.0,0.0175]
[1779062579534,66.7,77302.27,29.9,-0.0002,0.0,0.01725]
[1779062583342,66.7,77312.18,29.9,-0.00019,0.0,0.01687]
[1779062584295,66.7,77321.46,29.9,-0.00019,0.0,0.01652]
[1779062589541,66.7,77320.12,29.9,-0.00019,0.0,0.01657]
[1779062590425,66.7,77301.65,29.9,-0.0002,0.0,0.01728]
[1779062591578,66.7,77292.18,29.9,-0.0002,0.0,0.01765]
[1779062594369,66.7,77285.84,29.9,-0.0002,0.0,0.01791]
[1779062599503,66.7,77279.91,29.9,-0.00021,0.0,0.01815]
[1779062599156,66.7,77269.12,29.9,-0.00021,0.0,0.0186]
[1779062600401,66.7,77259.98,29.9,-0.00022,0.0,0.01899]
[1779062601398,66.7,77267.2,29.9,-0.00021,0.0,0.01868]
[1779062606440,66.7,77263.53,29.9,-0.00021,0.0,0.01883]
[1779062608272,66.7,77256.17,29.9,-0.00022,0.0,0.01915]
[1779062611419,66.7,77264.72,29.9,-0.00021,0.0,0.01852]
[1779062614411,66.7,77273.09,29.9,-0.00021,0.0,0.01818]
[1779062619426,66.7,77276.88,29.9,-0.0002,0.0,0.01802]
[1779062623543,66.7,77288.1,29.9,-0.0002,0.0,0.01757]
[1779062624320,66.7,77300.79,29.9,-0.00019,0.0,0.01707]
[1779062628457,66.7,77294.6,29.9,-0.0002,0.0,0.01731]
[1779062629303,66.7,77287.05,29.9,-0.0002,0.0,0.01761]
[1779062631562,66.7,77276.72,29.9,-0.0002,0.0,0.01803]
[1779062632325,66.7,77282.9,29.9,-0.0002,0.0,0.01778]
[1779062636432,66.7,77270.17,29.9,-0.00021,0.0,0.0183]
[1779062638366,66.7,77263.93,29.9,-0.00021,0.0,0.01856]
[1779062643369,66.7,77270.06,29.9,-0.00021,0.0,0.0183]
[1779062643406,66.7,77286.7,29.9,-0.0002,0.0,0.01762]
[1779062644547,66.7,77299.2,29.9,-0.00019,0.0,0.01713]
[1779062645420,66.7,77291.26,29.9,-0.0002,0.0,0.01744]
[1779062650457,66.7,77286.32,29.9,-0.0002,0.0,0.01764]
[1779062654661,66.7,77278.04,29.9,-0.0002,0.0,0.01797]
[1779062657606,66.7,77270.63,29.9,-0.00021,0.0,0.01828]
[1779062659520,66.7,77280.37,29.9,-0.0002,0.0,0.01788]
[1779062663548,66.7,77291.06,29.9,-0.0002,0.0,0.01745]
[1779062668583,66.7,77289.92,29.9,-0.0002,0.0,0.01749]
[1779062673618,66.7,77283.34,29.9,-0.0002,0.0,0.01751]
[1779062675632,66.7,77292.43,29.9,-0.00019,0.0,0.01715]
[1779062676639,66.7,77301.5,29.9,-0.00019,0.0,0.0168]
[1779062678653,66.7,77292.01,29.9,-0.00019,0.0,0.01717]
[1779062680667,66.7,77284.73,29.9,-0.0002,0.0,0.01745]
[1779062685706,66.7,77290.0,29.9,-0.0002,0.0,0.01725]
[1779062690806,66.7,77292.98,29.9,-0.00019,0.0,0.01713]
[1779062695979,66.7,77296.86,29.9,-0.00019,0.0,0.01698]
[1779062699997,66.7,77288.71,29.9,-0.0002,0.0,0.0173]
[1779062701561,66.7,77280.27,29.9,-0.0002,0.0,0.01763]
[1779062702404,66.7,77273.84,29.9,-0.0002,0.0,0.01789]
[1779062704621,66.7,77265.5,29.9,-0.00021,0.0,0.01823]
[1779062706424,66.7,77258.97,29.9,-0.00021,0.0,0.0185]
[1779062708631,66.7,77250.14,29.9,-0.00022,0.0,0.01888]
[1779062710602,66.7,77240.65,29.9,-0.00022,0.0,0.01929]
[1779062711666,66.7,77229.91,29.9,-0.00023,0.0,0.01976]
[1779062712529,66.7,77222.79,29.9,-0.00023,0.0,0.02008]
[1779062713720,66.7,77205.48,29.9,-0.00024,0.0,0.02087]
[1779062714699,66.7,77195.38,29.9,-0.00025,0.0,0.02135]
[1779062719435,66.7,77193.49,29.9,-0.00025,0.0,0.02144]
[1779062724504,66.7,77195.37,29.9,-0.00025,0.0,0.02135]
[1779062726543,66.7,77192.32,29.9,-0.00025,0.0,0.0215]
[1779062726642,66.7,77192.76,29.9,-0.00025,0.0,0.02148]
[1779062727532,66.7,77199.55,29.9,-0.00024,0.0,0.02115]
[1779062729604,66.7,77209.93,29.9,-0.00024,0.0,0.02067]
[1779062731687,66.7,77194.13,29.9,-0.00024,0.0,0.02112]
[1779062734377,66.7,77190.73,29.9,-0.00025,0.0,0.02128]
[1779062734625,66.7,77174.86,29.9,-0.00026,0.0,0.02205]
[1779062735415,66.7,77174.86,29.9,-0.00026,0.0,0.02205]
[1779062735791,66.7,77161.1,29.9,-0.00026,0.0,0.02274]
[1779062736423,66.7,77161.1,29.9,-0.00026,0.0,0.02274]
[1779062736777,66.7,77150.18,29.9,-0.00027,0.0,0.0233]
[1779062737617,66.7,77150.18,29.9,-0.00027,0.0,0.0233]
[1779062737637,66.7,77150.18,29.9,-0.00027,0.0,0.0233]
[1779062737710,66.7,77143.13,29.9,-0.00028,0.0,0.02366]
[1779062738924,66.7,77143.65,29.9,-0.00028,0.0,0.02364]
[1779062740845,66.7,77131.93,29.9,-0.00028,0.0,0.02426]
[1779062742798,66.7,77142.99,29.9,-0.00028,0.0,0.02367]
[1779062747504,66.7,77139.09,29.9,-0.00028,0.0,0.02388]
[1779062748720,66.7,77134.14,29.9,-0.00028,0.0,0.02414]
[1779062748794,66.7,77123.22,29.9,-0.00029,0.0,0.02473]
[1779062754022,66.7,77117.88,29.9,-0.00029,0.0,0.02503]
[1779062758861,66.7,77127.75,29.9,-0.00029,0.0,0.02449]
[1779062760661,66.7,77119.64,29.9,-0.00029,0.0,0.02493]
[1779062762826,66.7,77110.8,29.9,-0.0003,0.0,0.02542]
[1779062766548,66.7,77103.02,29.9,-0.0003,0.0,0.02586]
[1779062768873,66.7,77093.38,29.9,-0.00031,0.0,0.02642]
[1779062770617,66.7,77085.21,29.9,-0.00032,0.0,0.0269]
[1779062774653,66.7,77066.24,29.9,-0.00033,0.0,0.02804]
[1779062775911,66.7,77046.99,29.9,-0.00035,0.0,0.02925]
[1779062777783,66.7,77054.28,29.9,-0.00034,0.0,0.02879]
[1779062781835,66.7,77043.37,29.9,-0.00035,0.0,0.02948]
[1779062783855,66.7,77049.62,29.9,-0.00034,0.0,0.02908]
[1779062785804,66.7,77071.22,29.9,-0.00033,0.0,0.02774]
[1779062787945,66.7,77063.95,29.9,-0.00033,0.0,0.02818]
[1779062788579,66.7,77070.18,29.9,-0.00033,0.0,0.0278]
[1779062789951,66.7,77078.46,29.9,-0.00032,0.0,0.0273]
[1779062791951,66.7,77082.17,29.9,-0.00031,0.0,0.02672]
[1779062792854,66.7,77075.54,29.9,-0.00032,0.0,0.02711]
[1779062793783,66.7,77067.79,29.9,-0.00033,0.0,0.02758]
[1779062795780,66.7,77059.62,29.9,-0.00033,0.0,0.02808]
[1779062801019,66.7,77055.71,29.9,-0.00033,0.0,0.02832]
[1779062803641,66.7,77063.13,29.9,-0.00033,0.0,0.02786]
[1779062808710,66.7,77061.45,29.9,-0.00033,0.0,0.02797]
[1779062813826,66.7,77064.04,29.9,-0.00033,0.0,0.02781]
[1779062818851,66.7,77063.61,29.9,-0.00033,0.0,0.02783]
[1779062824275,66.7,77068.43,29.9,-0.00032,0.0,0.02754]
[1779062829383,66.7,77067.76,29.9,-0.00033,0.0,0.02758]
[1779062831055,66.7,77075.87,29.9,-0.00032,0.0,0.02709]
[1779062836299,66.7,77075.0,29.9,-0.00032,0.0,0.02715]
[1779062841564,66.7,77077.75,29.9,-0.00032,0.0,0.02698]
[1779062842751,66.7,77078.53,29.9,-0.00032,0.0,0.02694]
[1779062843905,66.7,77090.92,29.9,-0.00031,0.0,0.02621]
[1779062848971,66.7,77088.87,29.9,-0.00031,0.0,0.02633]
[1779062851962,66.7,77090.31,29.9,-0.0003,0.0,0.0259]
[1779062856997,66.7,77095.03,29.9,-0.0003,0.0,0.02563]
[1779062859011,66.7,77102.98,29.9,-0.0003,0.0,0.02518]
[1779062862039,66.7,77109.23,29.9,-0.00029,0.0,0.02483]
[1779062865632,66.7,77116.32,29.9,-0.00029,0.0,0.02444]
[1779062867864,66.7,77125.48,29.9,-0.00028,0.0,0.02395]
[1779062870008,66.7,77132.08,29.9,-0.00028,0.0,0.0236]
[1779062871636,66.7,77127.39,29.9,-0.00028,0.0,0.02385]
[1779062875110,66.7,77134.93,29.9,-0.00027,0.0,0.02345]
[1779062880240,66.7,77138.06,29.9,-0.00027,0.0,0.02329]
[1779062881994,66.7,77119.91,29.9,-0.00028,0.0,0.02425]
[1779062883004,66.7,77100.41,29.9,-0.0003,0.0,0.02532]
[1779062883967,66.7,77093.95,29.9,-0.0003,0.0,0.02569]
[1779062886880,66.7,77077.64,29.9,-0.00031,0.0,0.02663]
[1779062887850,66.7,77066.35,29.9,-0.00032,0.0,0.0273]
[1779062891011,66.7,77072.71,29.9,-0.00032,0.0,0.02692]
[1779062895793,66.7,77065.5,29.9,-0.00032,0.0,0.02735]
[1779062898949,66.7,77072.7,29.9,-0.00032,0.0,0.02692]
[1779062899771,66.7,77078.67,29.9,-0.00031,0.0,0.02657]
[1779062903791,66.7,77071.58,29.9,-0.00032,0.0,0.02699]
[1779062905818,66.7,77060.09,29.9,-0.00033,0.0,0.02768]
[1779062908993,66.7,77066.8,29.9,-0.00032,0.0,0.02727]
[1779062911080,66.7,77074.66,29.9,-0.00031,0.0,0.02645]
[1779062913818,66.7,77062.11,29.9,-0.00032,0.0,0.02719]
[1779062915000,66.7,77051.79,29.9,-0.00033,0.0,0.02782]
[1779062917828,66.7,77045.58,29.9,-0.00033,0.0,0.0282]
[1779062922851,66.7,77047.15,29.9,-0.00033,0.0,0.0281]
[1779062924507,66.7,77037.83,29.9,-0.00034,0.0,0.02869]
[1779062926278,66.7,77030.99,29.9,-0.00035,0.0,0.02912]
[1779062928783,66.7,77015.82,29.9,-0.00036,0.0,0.0301]
[1779062929794,66.7,77004.39,29.9,-0.00037,0.0,0.03086]
[1779062931116,66.7,76997.36,29.9,-0.00037,0.0,0.03134]
[1779062936173,66.7,76997.49,29.9,-0.00037,0.0,0.03133]
[1779062940073,66.7,77004.94,29.9,-0.00037,0.0,0.03083]
[1779062942941,66.7,77020.15,29.9,-0.00035,0.0,0.02982]
[1779062944112,66.7,77035.65,29.9,-0.00034,0.0,0.02882]
[1779062945713,66.7,77025.26,29.9,-0.00035,0.0,0.02949]
[1779062949880,66.7,77012.19,29.9,-0.00036,0.0,0.03034]
[1779062951663,66.7,77004.37,29.9,-0.00037,0.0,0.03087]
[1779062956846,66.7,77003.27,29.9,-0.00037,0.0,0.03094]
[1779062960528,66.7,76997.42,29.9,-0.00037,0.0,0.03134]
[1779062963464,66.7,77003.85,29.9,-0.00037,0.0,0.0309]
[1779062967024,66.7,77012.4,29.9,-0.00036,0.0,0.03033]
[1779062967967,66.7,77012.4,29.9,-0.00036,0.0,0.03033]
[1779062970247,66.7,77006.18,29.9,-0.00037,0.0,0.03074]
[1779062971308,66.7,77005.48,29.9,-0.00036,0.0,0.03039]
[1779062976434,66.7,77005.19,29.9,-0.00036,0.0,0.03041]
[1779062981633,66.7,77005.98,29.9,-0.00036,0.0,0.03036]
[1779062986922,66.7,77008.47,29.9,-0.00036,0.0,0.03019]
[1779062989936,66.7,77001.45,29.9,-0.00037,0.0,0.03066]
[1779062992095,66.7,76984.87,29.9,-0.00038,0.0,0.03179]
[1779062997098,66.7,76982.8,29.9,-0.00038,0.0,0.03193]
[1779063000223,66.7,76976.93,29.9,-0.00039,0.0,0.03234]
[1779063002029,66.7,76969.88,29.9,-0.00039,0.0,0.03284]
[1779063005049,66.7,76961.35,29.9,-0.0004,0.0,0.03346]
[1779063007198,66.7,76948.65,29.9,-0.00041,0.0,0.03439]
[1779063007617,66.7,76948.65,29.9,-0.00041,0.0,0.03439]
[1779063007624,66.7,76948.65,29.9,-0.00041,0.0,0.03439]
[1779063008070,66.7,76932.95,29.9,-0.00043,0.0,0.03558]
[1779063009109,66.7,76919.32,29.9,-0.00044,0.0,0.03664]
[1779063010084,66.7,76911.77,29.9,-0.00045,0.0,0.03724]
[1779063011093,66.7,76905.43,29.9,-0.00046,0.0,0.03775]
[1779063011778,66.7,76905.43,29.9,-0.00046,0.0,0.03775]
[1779063012100,66.7,76911.41,29.9,-0.00045,0.0,0.03727]
[1779063013107,66.7,76928.43,29.9,-0.00043,0.0,0.03593]
[1779063014207,66.7,76938.48,29.9,-0.00042,0.0,0.03516]
[1779063015134,66.7,76953.85,29.9,-0.00041,0.0,0.03401]
[1779063016140,66.7,76970.94,29.9,-0.00039,0.0,0.03277]
[1779063020179,66.7,76952.72,29.9,-0.00041,0.0,0.03409]
[1779063021185,66.7,76925.99,29.9,-0.00044,0.0,0.03612]
[1779063022192,66.7,76911.06,29.9,-0.00045,0.0,0.0373]
[1779063026229,66.7,76898.79,29.9,-0.00047,0.0,0.03829]
[1779063031482,66.7,76891.36,29.9,-0.00047,0.0,0.03842]
[1779063034142,66.7,76880.96,29.9,-0.00048,0.0,0.03928]
[1779063035120,66.7,76891.33,29.9,-0.00047,0.0,0.03842]
[1779063039249,66.7,76902.54,29.9,-0.00046,0.0,0.03751]
[1779063040150,66.7,76919.91,29.9,-0.00044,0.0,0.03613]
[1779063041249,66.7,76932.72,29.9,-0.00043,0.0,0.03514]
[1779063042558,66.7,76935.29,29.9,-0.00042,0.0,0.03495]
[1779063044469,66.7,76942.05,29.9,-0.00042,0.0,0.03444]
[1779063045059,66.7,76949.32,29.9,-0.00041,0.0,0.0339]
[1779063047997,66.7,76955.8,29.9,-0.0004,0.0,0.03343]
[1779063049058,66.7,76962.84,29.9,-0.0004,0.0,0.03292]
[1779063052119,66.7,76957.08,29.9,-0.0004,0.0,0.03333]
[1779063055233,66.7,76941.23,29.9,-0.00042,0.0,0.0345]
[1779063056272,66.7,76918.37,29.9,-0.00044,0.0,0.03625]
[1779063059163,66.7,76907.94,29.9,-0.00045,0.0,0.03707]
[1779063060244,66.7,76901.36,29.9,-0.00046,0.0,0.0376]
[1779063061021,66.7,76893.57,29.9,-0.00047,0.0,0.03824]
[1779063061836,66.7,76880.32,29.9,-0.00048,0.0,0.03934]
[1779063064067,66.7,76895.86,29.9,-0.00046,0.0,0.03805]
[1779063067184,66.7,76885.57,29.9,-0.00047,0.0,0.0389]
[1779063070293,66.7,76896.05,29.9,-0.00046,0.0,0.03803]
[1779063071162,66.7,76908.97,29.9,-0.00045,0.0,0.03699]
[1779063075255,66.7,76919.0,29.9,-0.00044,0.0,0.0362]
[1779063076064,66.7,76930.41,29.9,-0.00043,0.0,0.03532]
[1779063077007,66.7,76938.07,29.9,-0.00042,0.0,0.03474]
[1779063079229,66.7,76930.11,29.9,-0.00043,0.0,0.03534]
[1779063080176,66.7,76917.81,29.9,-0.00044,0.0,0.03629]
[1779063083022,66.7,76930.57,29.9,-0.00043,0.0,0.03531]
[1779063084084,66.7,76936.64,29.9,-0.00042,0.0,0.03484]
[1779063086026,66.7,76947.66,29.9,-0.00041,0.0,0.03402]
[1779063087021,66.7,76956.87,29.9,-0.0004,0.0,0.03335]
[1779063089127,66.7,76947.88,29.9,-0.00041,0.0,0.03401]
[1779063093118,66.7,76951.91,29.9,-0.0004,0.0,0.03328]
[1779063098137,66.7,76965.22,29.9,-0.00039,0.0,0.03232]
[1779063100129,66.7,76973.61,29.9,-0.00038,0.0,0.03174]
[1779063102055,66.7,76986.39,29.9,-0.00037,0.0,0.03086]
[1779063103123,66.7,76995.27,29.9,-0.00036,0.0,0.03027]
[1779063105232,66.7,77004.45,29.9,-0.00035,0.0,0.02966]
[1779063106297,66.7,77011.22,29.9,-0.00035,0.0,0.02923]
[1779063108074,66.7,77020.29,29.9,-0.00034,0.0,0.02865]
[1779063110163,66.7,77029.07,29.9,-0.00033,0.0,0.0281]
[1779063112291,66.7,77038.88,29.9,-0.00033,0.0,0.0275]
[1779063115119,66.7,77046.89,29.9,-0.00032,0.0,0.02701]
[1779063116168,66.7,77052.56,29.9,-0.00032,0.0,0.02668]
[1779063121359,66.7,77048.61,29.9,-0.00032,0.0,0.02691]
[1779063124423,66.7,77055.59,29.9,-0.00031,0.0,0.0265]
[1779063126192,66.7,77036.26,29.9,-0.00033,0.0,0.02766]
[1779063127305,66.7,77028.86,29.9,-0.00033,0.0,0.02811]
[1779063129053,66.7,77023.03,29.9,-0.00034,0.0,0.02848]
[1779063130393,66.7,77016.29,29.9,-0.00034,0.0,0.0289]
[1779063133289,66.7,77002.62,29.9,-0.00036,0.0,0.02978]
[1779063135306,66.7,76985.06,29.9,-0.00037,0.0,0.03095]
[1779063137115,66.7,76996.33,29.9,-0.00036,0.0,0.0302]
[1779063139130,66.7,77003.31,29.9,-0.00036,0.0,0.02974]
[1779063140174,66.7,77017.22,29.9,-0.00034,0.0,0.02884]
[1779063143157,66.7,77026.01,29.9,-0.00034,0.0,0.02829]
[1779063144066,66.7,77026.01,29.9,-0.00034,0.0,0.02829]
[1779063148120,66.7,77023.27,29.9,-0.00034,0.0,0.02846]
[1779063151214,66.7,77024.46,29.9,-0.00033,0.0,0.02801]
[1779063155960,66.7,77023.41,29.9,-0.00033,0.0,0.02807]
[1779063156252,66.7,77015.74,29.9,-0.00034,0.0,0.02855]
[1779063157259,66.7,77007.64,29.9,-0.00035,0.0,0.02907]
[1779063162294,66.7,77004.93,29.9,-0.00035,0.0,0.02924]
[1779063167330,66.7,77004.99,29.9,-0.00035,0.0,0.02924]
[1779063172406,66.7,77006.38,29.9,-0.00035,0.0,0.02915]
[1779063173372,66.7,77013.81,29.9,-0.00034,0.0,0.02868]
[1779063178408,66.7,77011.69,29.9,-0.00034,0.0,0.02881]
[1779063180422,66.7,77005.09,29.9,-0.00035,0.0,0.02923]
[1779063181439,66.7,76987.27,29.9,-0.00036,0.0,0.0304]
[1779063182443,66.7,76971.08,29.9,-0.00038,0.0,0.0315]
[1779063187070,66.7,76973.85,29.9,-0.00038,0.0,0.03131]
[1779063187155,66.7,76967.1,29.9,-0.00038,0.0,0.03177]
[1779063188173,66.7,76956.85,29.9,-0.00039,0.0,0.03249]
[1779063191827,66.7,76961.45,29.9,-0.00039,0.0,0.03217]
[1779063192361,66.7,76974.21,29.9,-0.00038,0.0,0.03128]
[1779063193334,66.7,76986.57,29.9,-0.00036,0.0,0.03045]
[1779063194324,66.7,76986.57,29.9,-0.00036,0.0,0.03045]
[1779063194326,66.7,77002.01,29.9,-0.00035,0.0,0.02943]
[1779063195090,66.7,77018.47,29.9,-0.00034,0.0,0.02838]
[1779063196460,66.7,77026.19,29.9,-0.00033,0.0,0.0279]
[1779063198959,66.7,77031.84,29.9,-0.00033,0.0,0.02756]
[1779063200336,66.7,77039.12,29.9,-0.00032,0.0,0.02712]
[1779063204410,66.7,77032.32,29.9,-0.00033,0.0,0.02753]
[1779063206389,66.7,77022.38,29.9,-0.00033,0.0,0.02814]
[1779063208880,66.7,77027.3,29.9,-0.00033,0.0,0.02783]
[1779063209197,66.7,77030.95,29.9,-0.00033,0.0,0.02761]
[1779063211036,66.7,77032.13,29.9,-0.00032,0.0,0.02717]
[1779063215470,66.7,77038.54,29.9,-0.00032,0.0,0.02679]
[1779063217285,66.7,77045.23,29.9,-0.00031,0.0,0.02639]
[1779063222348,66.7,77044.72,29.9,-0.00031,0.0,0.02642]
[1779063223493,66.7,77045.43,29.9,-0.00031,0.0,0.02638]
[1779063224335,66.7,77047.03,29.9,-0.00031,0.0,0.02629]
[1779063229455,66.7,77044.44,29.9,-0.00031,0.0,0.02644]
[1779063230817,66.7,77041.21,29.9,-0.00032,0.0,0.02663]
[1779063235853,66.7,77043.68,29.9,-0.00031,0.0,0.02648]
[1779063240612,66.7,77051.68,29.9,-0.00031,0.0,0.02602]
[1779063242391,66.7,77041.92,29.9,-0.00032,0.0,0.02659]
[1779063244277,66.7,77053.72,29.9,-0.00031,0.0,0.0259]
[1779063249407,66.7,77055.81,29.9,-0.00031,0.0,0.02578]
[1779063251617,66.7,77062.12,29.9,-0.0003,0.0,0.02542]
[1779063252461,66.7,77068.65,29.9,-0.0003,0.0,0.02505]
[1779063253534,66.7,77075.33,29.9,-0.00029,0.0,0.02468]
[1779063258566,66.7,77074.11,29.9,-0.00029,0.0,0.02475]
[1779063260560,66.7,77081.97,29.9,-0.00029,0.0,0.02432]
[1779063262649,66.7,77088.02,29.9,-0.00028,0.0,0.02399]
[1779063267735,66.7,77088.72,29.9,-0.00028,0.0,0.02395]
[1779063269419,66.7,77095.41,29.9,-0.00028,0.0,0.0236]
[1779063270511,66.7,77107.23,29.9,-0.00027,0.0,0.02298]
[1779063271376,66.7,77109.86,29.9,-0.00026,0.0,0.02253]
[1779063273504,66.7,77116.55,29.9,-0.00026,0.0,0.02219]
[1779063274412,66.7,77128.03,29.9,-0.00025,0.0,0.02162]
[1779063275505,66.7,77142.38,29.9,-0.00024,0.0,0.02093]
[1779063276302,66.7,77150.65,29.9,-0.00024,0.0,0.02054]
[1779063279502,66.7,77157.56,29.9,-0.00024,0.0,0.02022]
[1779063283350,66.7,77165.62,29.9,-0.00023,0.0,0.01986]
[1779063283622,66.7,77165.62,29.9,-0.00023,0.0,0.01986]
[1779063286640,66.7,77157.7,29.9,-0.00023,0.0,0.02022]
[1779063287716,66.7,77165.2,29.9,-0.00023,0.0,0.01987]
[1779063291341,66.7,77156.45,29.9,-0.00024,0.0,0.02027]
[1779063296651,66.7,77152.27,29.9,-0.00024,0.0,0.02047]
[1779063299289,66.7,77159.34,29.9,-0.00023,0.0,0.02014]
[1779063300299,66.7,77165.84,29.9,-0.00023,0.0,0.01985]
[1779063303419,66.7,77176.24,29.9,-0.00022,0.0,0.01938]
[1779063305334,66.7,77169.61,29.9,-0.00023,0.0,0.01968]
[1779063307348,66.7,77160.7,29.9,-0.00023,0.0,0.02008]
[1779063310375,66.7,77170.01,29.9,-0.00023,0.0,0.01966]
[1779063313390,66.7,77177.3,29.9,-0.00022,0.0,0.01933]
[1779063318552,66.7,77182.62,29.9,-0.00022,0.0,0.0191]
[1779063318565,66.7,77188.33,29.9,-0.00022,0.0,0.01885]
[1779063322453,66.7,77194.08,29.9,-0.00021,0.0,0.01861]
[1779063325475,66.7,77170.61,29.9,-0.00023,0.0,0.01963]
[1779063326481,66.7,77157.84,29.9,-0.00023,0.0,0.02021]
[1779063330592,66.7,77134.87,29.9,-0.00025,0.0,0.02129]
[1779063331516,66.7,77121.7,29.9,-0.00025,0.0,0.02163]
[1779063334537,66.7,77131.92,29.9,-0.00025,0.0,0.02113]
[1779063335544,66.7,77139.96,29.9,-0.00024,0.0,0.02075]
[1779063338567,66.7,77150.28,29.9,-0.00024,0.0,0.02027]
[1779063339572,66.7,77139.38,29.9,-0.00024,0.0,0.02078]
[1779063342596,66.7,77127.66,29.9,-0.00025,0.0,0.02134]
[1779063344610,66.7,77121.14,29.9,-0.00025,0.0,0.02166]
[1779063347394,66.7,77120.6,29.9,-0.00025,0.0,0.02168]
[1779063350652,66.7,77130.21,29.9,-0.00025,0.0,0.02122]
[1779063354465,66.7,77151.05,29.9,-0.00024,0.0,0.02024]
[1779063354716,66.7,77151.05,29.9,-0.00024,0.0,0.02024]
[1779063355359,66.7,77163.94,29.9,-0.00023,0.0,0.01965]
[1779063356408,66.7,77179.18,29.9,-0.00022,0.0,0.01898]
[1779063359462,66.7,77186.05,29.9,-0.00022,0.0,0.01868]
[1779063360556,66.7,77179.24,29.9,-0.00022,0.0,0.01898]
[1779063361435,66.7,77171.32,29.9,-0.00022,0.0,0.01932]
[1779063364576,66.7,77179.86,29.9,-0.00022,0.0,0.01895]
[1779063367392,66.7,77186.36,29.9,-0.00022,0.0,0.01867]
[1779063371118,66.7,77188.88,29.9,-0.00021,0.0,0.01856]
[1779063376232,66.7,77188.91,29.9,-0.00021,0.0,0.01856]
[1779063376666,66.7,77196.31,29.9,-0.00021,0.0,0.01825]
[1779063382014,66.7,77190.99,29.9,-0.00021,0.0,0.01847]
[1779063387125,66.7,77195.47,29.9,-0.00021,0.0,0.01828]
[1779063392257,66.7,77189.17,29.9,-0.00021,0.0,0.01828]
[1779063395670,66.7,77199.52,29.9,-0.00021,0.0,0.01786]
[1779063399605,66.7,77205.49,29.9,-0.0002,0.0,0.01761]
[1779063402701,66.7,77213.08,29.9,-0.0002,0.0,0.01731]
[1779063403419,66.7,77224.42,29.9,-0.00019,0.0,0.01686]
[1779063404389,66.7,77224.42,29.9,-0.00019,0.0,0.01686]
[1779063405982,66.7,77233.68,29.9,-0.00019,0.0,0.0165]
[1779063409396,66.7,77244.19,29.9,-0.00018,0.0,0.01611]
[1779063411428,66.7,77262.34,29.9,-0.00018,0.0,0.01544]
[1779063412646,66.7,77277.35,29.9,-0.00017,0.0,0.01491]
[1779063413594,66.7,77283.22,29.9,-0.00017,0.0,0.01471]
[1779063418603,66.7,77287.35,29.9,-0.00017,0.0,0.01457]
[1779063418704,66.7,77275.22,29.9,-0.00017,0.0,0.01499]
[1779063420249,66.7,77270.15,29.9,-0.00017,0.0,0.01516]
[1779063423507,66.7,77248.37,29.9,-0.00018,0.0,0.01595]
[1779063424531,66.7,77236.8,29.9,-0.00019,0.0,0.01638]
[1779063427307,66.7,77229.29,29.9,-0.00019,0.0,0.01667]
[1779063432325,66.7,77223.89,29.9,-0.00019,0.0,0.01688]
[1779063433536,66.7,77212.98,29.9,-0.0002,0.0,0.01731]
[1779063437497,66.7,77222.2,29.9,-0.00019,0.0,0.01695]
[1779063438366,66.7,77230.35,29.9,-0.00019,0.0,0.01663]
[1779063441528,66.7,77236.57,29.9,-0.00019,0.0,0.01639]
[1779063442604,66.7,77253.26,29.9,-0.00018,0.0,0.01577]
[1779063447658,66.7,77254.04,29.9,-0.00018,0.0,0.01574]
[1779063450734,66.7,77261.3,29.9,-0.00018,0.0,0.01548]
[1779063451525,66.7,77262.13,29.9,-0.00017,0.0,0.01522]
[1779063456756,66.7,77263.56,29.9,-0.00017,0.0,0.01517]
[1779063458778,66.7,77255.22,29.9,-0.00018,0.0,0.01547]
[1779063463801,66.7,77249.98,29.9,-0.00018,0.0,0.01566]
[1779063468996,66.7,77250.05,29.9,-0.00018,0.0,0.01566]
[1779063474154,66.7,77248.93,29.9,-0.00018,0.0,0.0157]
[1779063475598,66.7,77242.17,29.9,-0.00018,0.0,0.01595]
[1779063480782,66.7,77245.27,29.9,-0.00018,0.0,0.01583]
[1779063481103,66.7,77238.08,29.9,-0.00018,0.0,0.0161]
[1779063482779,66.7,77233.72,29.9,-0.00019,0.0,0.01626]
[1779063485831,66.7,77227.57,29.9,-0.00019,0.0,0.01649]
[1779063490844,66.7,77224.18,29.9,-0.00019,0.0,0.01662]
[1779063493443,66.7,77229.47,29.9,-0.00019,0.0,0.01642]
[1779063493674,66.7,77235.6,29.9,-0.00019,0.0,0.01619]
[1779063498709,66.7,77234.29,29.9,-0.00019,0.0,0.01624]
[1779063500724,66.7,77242.94,29.9,-0.00018,0.0,0.01592]
[1779063503745,66.7,77236.14,29.9,-0.00019,0.0,0.01617]
[1779063508493,66.7,77235.85,29.9,-0.00019,0.0,0.01618]
[1779063511804,66.7,77237.35,29.9,-0.00018,0.0,0.01589]
[1779063513818,66.7,77225.57,29.9,-0.00019,0.0,0.01633]
[1779063516644,66.7,77214.7,29.9,-0.00019,0.0,0.01675]
[1779063517533,66.7,77206.43,29.9,-0.0002,0.0,0.01707]
[1779063520747,66.7,77200.79,29.9,-0.0002,0.0,0.01729]
[1779063525766,66.7,77196.82,29.9,-0.0002,0.0,0.01745]
[1779063530928,66.7,77194.75,29.9,-0.0002,0.0,0.01754]
[1779063535995,66.7,77197.28,29.9,-0.0002,0.0,0.01743]
[1779063536484,66.7,77187.87,29.9,-0.00021,0.0,0.01782]
[1779063538009,66.7,77188.36,29.9,-0.00021,0.0,0.0178]
[1779063541136,66.7,77194.58,29.9,-0.0002,0.0,0.01754]
[1779063546374,66.7,77196.56,29.9,-0.0002,0.0,0.01746]
[1779063547901,66.7,77190.54,29.9,-0.0002,0.0,0.01771]
[1779063549778,66.7,77179.83,29.9,-0.00021,0.0,0.01815]
[1779063552647,66.7,77171.85,29.9,-0.00021,0.0,0.01848]
[1779063557975,66.7,77169.14,29.9,-0.00022,0.0,0.0186]
[1779063561882,66.7,77161.66,29.9,-0.00022,0.0,0.01892]
[1779063566118,66.7,77155.16,29.9,-0.00022,0.0,0.01921]
[1779063566803,66.7,77148.54,29.9,-0.00023,0.0,0.0195]
[1779063567599,66.7,77142.71,29.9,-0.00023,0.0,0.01976]
[1779063570774,66.7,77136.51,29.9,-0.00023,0.0,0.02004]
[1779063571588,66.7,77136.44,29.9,-0.00023,0.0,0.01976]
[1779063575883,66.7,77144.27,29.9,-0.00023,0.0,0.01941]
[1779063581320,66.7,77148.7,29.9,-0.00022,0.0,0.01921]
[1779063584879,66.7,77140.92,29.9,-0.00023,0.0,0.01956]
[1779063586766,66.7,77131.33,29.9,-0.00023,0.0,0.01999]
[1779063587793,66.7,77123.31,29.9,-0.00024,0.0,0.02036]
[1779063588657,66.7,77112.84,29.9,-0.00024,0.0,0.02086]
[1779063593733,66.7,77108.36,29.9,-0.00025,0.0,0.02107]
[1779063599043,66.7,77100.41,29.9,-0.00025,0.0,0.02145]
[1779063601701,66.7,77092.05,29.9,-0.00026,0.0,0.02187]
[1779063604770,66.7,77102.47,29.9,-0.00025,0.0,0.02135]
[1779063605814,66.7,77117.29,29.9,-0.00024,0.0,0.02064]
[1779063611096,66.7,77120.82,29.9,-0.00024,0.0,0.02048]
[1779063611721,66.7,77135.6,29.9,-0.00023,0.0,0.0198]
[1779063612747,66.7,77154.92,29.9,-0.00022,0.0,0.01894]
[1779063613684,66.7,77160.69,29.9,-0.00022,0.0,0.01869]
[1779063615796,66.7,77153.2,29.9,-0.00022,0.0,0.01902]
[1779063618801,66.7,77167.14,29.9,-0.00021,0.0,0.01842]
[1779063619894,66.7,77174.41,29.9,-0.00021,0.0,0.01811]
[1779063621721,66.7,77181.3,29.9,-0.00021,0.0,0.01783]
[1779063626779,66.7,77179.64,29.9,-0.00021,0.0,0.01789]
[1779063628897,66.7,77165.92,29.9,-0.00021,0.0,0.01847]
[1779063629637,66.7,77157.8,29.9,-0.00022,0.0,0.01882]
[1779063630775,66.7,77148.61,29.9,-0.00022,0.0,0.01922]
[1779063631877,66.7,77147.79,29.9,-0.00022,0.0,0.01898]
[1779063632792,66.7,77137.9,29.9,-0.00023,0.0,0.01941]
[1779063637808,66.7,77139.38,29.9,-0.00023,0.0,0.01935]
[1779063638700,66.7,77147.88,29.9,-0.00022,0.0,0.01897]
[1779063640714,66.7,77155.22,29.9,-0.00022,0.0,0.01866]
[1779063645723,66.7,77153.74,29.9,-0.00022,0.0,0.01872]
[1779063647253,66.7,77160.77,29.9,-0.00021,0.0,0.01842]
[1779063652384,66.7,77160.21,29.9,-0.00021,0.0,0.01844]
[1779063656602,66.7,77161.26,29.9,-0.00021,0.0,0.0184]
[1779063657909,66.7,77169.87,29.9,-0.00021,0.0,0.01804]
[1779063660889,66.7,77180.44,29.9,-0.0002,0.0,0.0176]
[1779063662574,66.7,77176.12,29.9,-0.00021,0.0,0.01778]
[1779063662868,66.7,77168.74,29.9,-0.00021,0.0,0.01808]
[1779063667903,66.7,77175.39,29.9,-0.00021,0.0,0.01781]
[1779063672939,66.7,77182.79,29.9,-0.0002,0.0,0.01751]
[1779063675960,66.7,77191.98,29.9,-0.0002,0.0,0.01714]
[1779063680995,66.7,77191.77,29.9,-0.0002,0.0,0.01715]
[1779063684992,66.7,77181.67,29.9,-0.0002,0.0,0.01755]
[1779063689874,66.7,77175.54,29.9,-0.00021,0.0,0.0178]
[1779063692879,66.7,77175.26,29.9,-0.0002,0.0,0.01756]
[1779063695627,66.7,77181.53,29.9,-0.0002,0.0,0.0173]
[1779063697958,66.7,77194.82,29.9,-0.00019,0.0,0.01678]
[1779063698942,66.7,77210.87,29.9,-0.00019,0.0,0.01616]
[1779063699880,66.7,77220.2,29.9,-0.00018,0.0,0.01582]
[1779063701998,66.7,77214.53,29.9,-0.00018,0.0,0.01603]
[1779063706904,66.7,77207.94,29.9,-0.00019,0.0,0.01627]
[1779063707914,66.7,77196.21,29.9,-0.00019,0.0,0.01672]
[1779063708808,66.7,77189.89,29.9,-0.0002,0.0,0.01697]
[1779063712620,66.7,77177.99,29.9,-0.0002,0.0,0.01745]
[1779063716667,66.7,77177.98,29.9,-0.0002,0.0,0.01745]
[1779063721754,66.7,77174.4,29.9,-0.0002,0.0,0.01759]
[1779063726909,66.7,77174.31,29.9,-0.0002,0.0,0.01759]
[1779063732268,66.7,77176.49,29.9,-0.0002,0.0,0.01751]
[1779063733040,66.7,77183.54,29.9,-0.0002,0.0,0.01722]
[1779063734686,66.7,77169.79,29.9,-0.00021,0.0,0.01778]
[1779063735796,66.7,77160.71,29.9,-0.00021,0.0,0.01816]
[1779063739066,66.7,77150.23,29.9,-0.00022,0.0,0.0186]
[1779063742053,66.7,77136.22,29.9,-0.00022,0.0,0.01921]
[1779063742827,66.7,77129.42,29.9,-0.00023,0.0,0.01951]
[1779063744928,66.7,77143.08,29.9,-0.00022,0.0,0.01891]
[1779063745903,66.7,77163.99,29.9,-0.00021,0.0,0.01802]
[1779063747056,66.7,77183.3,29.9,-0.0002,0.0,0.01723]
[1779063747942,66.7,77189.5,29.9,-0.0002,0.0,0.01699]
[1779063749378,66.7,77187.89,29.9,-0.0002,0.0,0.01705]
[1779063751387,66.7,77179.83,29.9,-0.0002,0.0,0.01737]
[1779063752180,66.7,77179.32,29.9,-0.0002,0.0,0.01714]
[1779063757323,66.7,77171.46,29.9,-0.0002,0.0,0.01745]
[1779063761074,66.7,77178.66,29.9,-0.0002,0.0,0.01716]
[1779063766186,66.7,77174.89,29.9,-0.0002,0.0,0.01731]
[1779063771263,66.7,77171.15,29.9,-0.0002,0.0,0.01747]
[1779063776613,66.7,77168.2,29.9,-0.0002,0.0,0.01759]
[1779063778288,66.7,77161.68,29.9,-0.00021,0.0,0.01785]
[1779063778904,66.7,77154.76,29.9,-0.00021,0.0,0.01814]
[1779063783996,66.7,77160.33,29.9,-0.00021,0.0,0.01791]
[1779063785912,66.7,77148.56,29.9,-0.00021,0.0,0.0184]
[1779063787957,66.7,77160.87,29.9,-0.00021,0.0,0.01789]
[1779063789766,66.7,77167.09,29.9,-0.0002,0.0,0.01763]
[1779063795049,66.7,77165.73,29.9,-0.00021,0.0,0.01769]
[1779063800257,66.7,77163.65,29.9,-0.00021,0.0,0.01777]
[1779063805479,66.7,77167.61,29.9,-0.0002,0.0,0.01761]
[1779063810544,66.7,77167.94,29.9,-0.0002,0.0,0.0176]
[1779063812131,66.7,77174.91,29.9,-0.0002,0.0,0.01706]
[1779063817282,66.7,77178.33,29.9,-0.0002,0.0,0.01693]
[1779063819320,66.7,77172.1,29.9,-0.0002,0.0,0.01717]
[1779063823058,66.7,77182.59,29.9,-0.00019,0.0,0.01676]
[1779063827025,66.7,77176.62,29.9,-0.0002,0.0,0.01699]
[1779063829149,66.7,77170.98,29.9,-0.0002,0.0,0.01722]
[1779063834219,66.7,77172.5,29.9,-0.0002,0.0,0.01716]
[1779063839109,66.7,77165.96,29.9,-0.0002,0.0,0.01742]
[1779063844144,66.7,77171.99,29.9,-0.0002,0.0,0.01718]
[1779063849168,66.7,77176.68,29.9,-0.0002,0.0,0.01699]
[1779063854225,66.7,77178.89,29.9,-0.0002,0.0,0.0169]
[1779063859240,66.7,77176.48,29.9,-0.0002,0.0,0.017]
[1779063864464,66.7,77176.87,29.9,-0.0002,0.0,0.01698]
[1779063866000,66.7,77163.1,29.9,-0.0002,0.0,0.01753]
[1779063867159,66.7,77136.98,29.9,-0.00022,0.0,0.01863]
[1779063867708,66.7,77130.11,29.9,-0.00022,0.0,0.01892]
[1779063870948,66.7,77121.94,29.9,-0.00023,0.0,0.01928]
[1779063876187,66.7,77116.6,29.9,-0.00023,0.0,0.01924]
[1779063876188,66.7,77116.6,29.9,-0.00023,0.0,0.01924]
[1779063881162,66.7,77127.28,29.9,-0.00022,0.0,0.01877]
[1779063886426,66.7,77122.3,29.9,-0.00022,0.0,0.01899]
[1779063886816,66.7,77128.18,29.9,-0.00022,0.0,0.01873]
[1779063888864,66.7,77133.91,29.9,-0.00022,0.0,0.01849]
[1779063893938,66.7,77137.93,29.9,-0.00021,0.0,0.01832]
[1779063895381,66.7,77144.2,29.9,-0.00021,0.0,0.01805]
[1779063900695,66.7,77143.79,29.9,-0.00021,0.0,0.01807]
[1779063905992,66.7,77143.96,29.9,-0.00021,0.0,0.01806]
[1779063906854,66.7,77132.41,29.9,-0.00022,0.0,0.01855]
[1779063911897,66.7,77134.31,29.9,-0.00022,0.0,0.01847]
[1779063917176,66.7,77138.78,29.9,-0.00021,0.0,0.01828]
[1779063916904,66.7,77145.44,29.9,-0.00021,0.0,0.018]
[1779063917836,66.7,77153.2,29.9,-0.00021,0.0,0.01768]
[1779063920858,66.7,77140.54,29.9,-0.00021,0.0,0.01821]
[1779063924152,66.7,77134.17,29.9,-0.00022,0.0,0.01848]
[1779063929242,66.7,77129.67,29.9,-0.00022,0.0,0.01867]
[1779063934058,66.7,77134.2,29.9,-0.00021,0.0,0.01821]
[1779063935253,66.7,77141.09,29.9,-0.00021,0.0,0.01792]
[1779063940320,66.7,77144.58,29.9,-0.00021,0.0,0.01777]
[1779063944054,66.7,77151.56,29.9,-0.0002,0.0,0.01749]
[1779063948047,66.7,77162.33,29.9,-0.0002,0.0,0.01705]
[1779063953069,66.7,77159.45,29.9,-0.0002,0.0,0.01717]
[1779063958229,66.7,77164.54,29.9,-0.0002,0.0,0.01697]
[1779063959967,66.7,77170.88,29.9,-0.00019,0.0,0.01672]
[1779063962988,66.7,77161.61,29.9,-0.0002,0.0,0.01708]
[1779063967264,66.7,77154.3,29.9,-0.0002,0.0,0.01738]
[1779063970041,66.7,77146.99,29.9,-0.00021,0.0,0.01767]
[1779063972055,66.7,77152.71,29.9,-0.0002,0.0,0.01744]
[1779063974156,66.7,77158.68,29.9,-0.0002,0.0,0.0172]
[1779063977090,66.7,77164.65,29.9,-0.0002,0.0,0.01696]
[1779063978097,66.7,77157.75,29.9,-0.0002,0.0,0.01724]
[1779063981118,66.7,77149.92,29.9,-0.0002,0.0,0.01755]
[1779063982125,66.7,77139.92,29.9,-0.00021,0.0,0.01797]
[1779063984271,66.7,77131.3,29.9,-0.00021,0.0,0.01833]
[1779063986309,66.7,77124.76,29.9,-0.00022,0.0,0.01861]
[1779063991188,66.7,77127.32,29.9,-0.00021,0.0,0.01823]
[1779063993202,66.7,77136.81,29.9,-0.00021,0.0,0.01783]
[1779063998263,66.7,77138.14,29.9,-0.00021,0.0,0.01778]
[1779063999244,66.7,77146.66,29.9,-0.0002,0.0,0.01743]
[1779064000320,66.7,77161.0,29.9,-0.0002,0.0,0.01685]
[1779064005576,66.7,77159.65,29.9,-0.0002,0.0,0.01691]
[1779064010652,66.7,77155.25,29.9,-0.0002,0.0,0.01708]
[1779064015796,66.7,77152.9,29.9,-0.0002,0.0,0.01718]
[1779064021034,66.7,77156.16,29.9,-0.0002,0.0,0.01705]
[1779064024165,66.7,77165.53,29.9,-0.00019,0.0,0.01668]
[1779064029256,66.7,77166.49,29.9,-0.00019,0.0,0.01664]
[1779064034291,66.7,77163.12,29.9,-0.0002,0.0,0.01677]
[1779064034336,66.7,77152.75,29.9,-0.0002,0.0,0.01718]
[1779064035203,66.7,77143.03,29.9,-0.00021,0.0,0.01758]
[1779064039252,66.7,77149.2,29.9,-0.0002,0.0,0.01732]
[1779064043065,66.7,77139.38,29.9,-0.00021,0.0,0.01773]
[1779064048076,66.7,77137.5,29.9,-0.00021,0.0,0.0178]
[1779064053092,66.7,77134.72,29.9,-0.00021,0.0,0.01766]
[1779064058265,66.7,77137.57,29.9,-0.0002,0.0,0.01754]
[1779064063559,66.7,77137.32,29.9,-0.00021,0.0,0.01755]
[1779064068799,66.7,77132.36,29.9,-0.00021,0.0,0.01775]
[1779064070310,66.7,77117.73,29.9,-0.00022,0.0,0.01837]
[1779064071307,66.7,77110.65,29.9,-0.00022,0.0,0.01867]
[1779064075310,66.7,77118.97,29.9,-0.00021,0.0,0.01831]
[1779064079309,66.7,77110.99,29.9,-0.00022,0.0,0.01866]
[1779064084483,66.7,77116.14,29.9,-0.00022,0.0,0.01843]
[1779064085328,66.7,77123.56,29.9,-0.00021,0.0,0.01812]
[1779064087398,66.7,77131.09,29.9,-0.00021,0.0,0.0178]
[1779064091174,66.7,77140.13,29.9,-0.0002,0.0,0.01743]
[1779064096050,66.7,77141.18,29.9,-0.0002,0.0,0.01739]
[1779064097288,66.7,77136.6,29.9,-0.00021,0.0,0.01758]
[1779064097370,66.7,77098.16,29.9,-0.00023,0.0,0.01922]
[1779064098255,66.7,77062.31,29.9,-0.00025,0.0,0.02087]
[1779064101374,66.7,77071.81,29.9,-0.00024,0.0,0.02042]
[1779064103434,66.7,77078.84,29.9,-0.00024,0.0,0.02009]
[1779064104418,66.7,77090.05,29.9,-0.00023,0.0,0.01958]
[1779064106349,66.7,77096.39,29.9,-0.00023,0.0,0.0193]
[1779064111333,66.7,77103.0,29.9,-0.00022,0.0,0.01873]
[1779064115424,66.7,77112.22,29.9,-0.00022,0.0,0.01833]
[1779064117312,66.7,77121.93,29.9,-0.00021,0.0,0.01792]
[1779064118195,66.7,77128.58,29.9,-0.00021,0.0,0.01765]
[1779064121270,66.7,77136.97,29.9,-0.0002,0.0,0.0173]
[1779064126457,66.7,77136.33,29.9,-0.0002,0.0,0.01733]
[1779064131571,66.7,77134.71,29.9,-0.0002,0.0,0.0174]
[1779064134365,66.7,77141.63,29.9,-0.0002,0.0,0.01712]
[1779064137225,66.7,77133.97,29.9,-0.0002,0.0,0.01743]
[1779064142260,66.7,77130.15,29.9,-0.00021,0.0,0.01758]
[1779064145282,66.7,77139.05,29.9,-0.0002,0.0,0.01722]
[1779064148380,66.7,77147.53,29.9,-0.0002,0.0,0.01688]
[1779064153512,66.7,77148.64,29.9,-0.0002,0.0,0.01684]
[1779064155356,66.7,77134.77,29.9,-0.0002,0.0,0.01739]
[1779064160391,66.7,77131.15,29.9,-0.00021,0.0,0.01754]
[1779064163417,66.7,77107.22,29.9,-0.00022,0.0,0.01854]
[1779064164424,66.7,77096.89,29.9,-0.00022,0.0,0.01899]
[1779064169459,66.7,77095.36,29.9,-0.00022,0.0,0.01906]
[1779064171473,66.7,77095.91,29.9,-0.00022,0.0,0.01876]
[1779064173487,66.7,77103.28,29.9,-0.00022,0.0,0.01844]
[1779064174496,66.7,77111.87,29.9,-0.00021,0.0,0.01808]
[1779064179531,66.7,77116.33,29.9,-0.00021,0.0,0.01789]
[1779064184757,66.7,77114.89,29.9,-0.00021,0.0,0.01795]
[1779064187539,66.7,77106.68,29.9,-0.00022,0.0,0.0183]
[1779064190308,66.7,77101.11,29.9,-0.00022,0.0,0.01853]
[1779064192549,66.7,77107.42,29.9,-0.00021,0.0,0.01826]
[1779064196288,66.7,77117.08,29.9,-0.00021,0.0,0.01786]
[1779064200489,66.7,77111.54,29.9,-0.00021,0.0,0.01809]
[1779064201481,66.7,77104.81,29.9,-0.00022,0.0,0.01838]
[1779064203530,66.7,77089.95,29.9,-0.00022,0.0,0.01902]
[1779064204527,66.7,77077.24,29.9,-0.00023,0.0,0.01959]
[1779064206329,66.7,77070.5,29.9,-0.00024,0.0,0.0199]
[1779064211479,66.7,77071.13,29.9,-0.00024,0.0,0.01987]
[1779064215439,66.7,77053.96,29.9,-0.00025,0.0,0.02067]
[1779064220452,66.7,77054.97,29.9,-0.00024,0.0,0.02062]
[1779064221280,66.7,77063.35,29.9,-0.00024,0.0,0.02023]
[1779064222344,66.7,77070.21,29.9,-0.00024,0.0,0.01991]
[1779064226553,66.7,77079.83,29.9,-0.00023,0.0,0.01947]
[1779064230291,66.7,77086.45,29.9,-0.00023,0.0,0.01918]
[1779064232448,66.7,77086.13,29.9,-0.00022,0.0,0.01891]
[1779064237555,66.7,77088.31,29.9,-0.00022,0.0,0.01881]
[1779064242629,66.7,77092.6,29.9,-0.00022,0.0,0.01863]
[1779064247836,66.7,77090.18,29.9,-0.00022,0.0,0.01873]
[1779064252895,66.7,77085.96,29.9,-0.00022,0.0,0.01892]
[1779064258206,66.7,77080.64,29.9,-0.00023,0.0,0.01915]
[1779064258625,66.7,77074.57,29.9,-0.00023,0.0,0.01942]
[1779064263753,66.7,77074.25,29.9,-0.00023,0.0,0.01944]
[1779064265909,66.7,77080.37,29.9,-0.00023,0.0,0.01916]
[1779064266377,66.7,77089.24,29.9,-0.00022,0.0,0.01877]
[1779064271321,66.7,77100.5,29.9,-0.00022,0.0,0.01829]
[1779064275557,66.7,77106.54,29.9,-0.00021,0.0,0.01803]
[1779064279330,66.7,77120.61,29.9,-0.0002,0.0,0.01745]
[1779064281553,66.7,77123.38,29.9,-0.0002,0.0,0.01734]
[1779064283688,66.7,77130.13,29.9,-0.0002,0.0,0.01706]
[1779064285282,66.7,77141.43,29.9,-0.00019,0.0,0.01662]
[1779064287490,66.7,77149.05,29.9,-0.00019,0.0,0.01632]
[1779064291581,66.7,77151.93,29.9,-0.00019,0.0,0.01597]
[1779064293349,66.7,77142.76,29.9,-0.00019,0.0,0.01632]
[1779064296437,66.7,77143.98,29.9,-0.00019,0.0,0.01627]
[1779064296662,66.7,77146.2,29.9,-0.00019,0.0,0.01619]
[1779064301520,66.7,77152.74,29.9,-0.00019,0.0,0.01594]
[1779064303419,66.7,77160.81,29.9,-0.00018,0.0,0.01564]
[1779064305433,66.7,77169.03,29.9,-0.00018,0.0,0.01534]
[1779064309681,66.7,77175.14,29.9,-0.00018,0.0,0.01512]
[1779064314734,66.7,77175.19,29.9,-0.00018,0.0,0.01512]
[1779064319995,66.7,77172.2,29.9,-0.00018,0.0,0.01522]
[1779064320622,66.7,77160.79,29.9,-0.00018,0.0,0.01564]
[1779064321547,66.7,77150.6,29.9,-0.00019,0.0,0.01602]
[1779064322554,66.7,77144.24,29.9,-0.00019,0.0,0.01626]
[1779064326582,66.7,77134.68,29.9,-0.00019,0.0,0.01663]
[1779064327697,66.7,77126.41,29.9,-0.0002,0.0,0.01696]
[1779064328598,66.7,77117.94,29.9,-0.0002,0.0,0.0173]
[1779064331619,66.7,77111.71,29.9,-0.00021,0.0,0.01755]
[1779064334640,66.7,77098.29,29.9,-0.00021,0.0,0.01811]
[1779064339676,66.7,77097.41,29.9,-0.00021,0.0,0.01815]
[1779064341691,66.7,77103.54,29.9,-0.00021,0.0,0.01789]
[1779064342697,66.7,77117.28,29.9,-0.0002,0.0,0.01732]
[1779064344711,66.7,77123.39,29.9,-0.0002,0.0,0.01708]
[1779064349948,66.7,77122.9,29.9,-0.0002,0.0,0.0171]
[1779064351461,66.7,77123.59,29.9,-0.0002,0.0,0.01681]
[1779064355657,66.7,77113.27,29.9,-0.0002,0.0,0.01723]
[1779064360816,66.7,77112.1,29.9,-0.0002,0.0,0.01727]
[1779064362678,66.7,77096.31,29.9,-0.00021,0.0,0.01793]
[1779064363598,66.7,77089.89,29.9,-0.00021,0.0,0.0182]
[1779064365628,66.7,77082.32,29.9,-0.00022,0.0,0.01852]
[1779064370785,66.7,77078.96,29.9,-0.00022,0.0,0.01867]
[1779064373550,66.7,77085.82,29.9,-0.00022,0.0,0.01837]
[1779064378520,66.7,77073.53,29.9,-0.00022,0.0,0.0189]
[1779064380513,66.7,77065.11,29.9,-0.00023,0.0,0.01928]
[1779064381720,66.7,77054.85,29.9,-0.00023,0.0,0.01974]
[1779064382596,66.7,77046.38,29.9,-0.00024,0.0,0.02013]
[1779064387574,66.7,77058.93,29.9,-0.00023,0.0,0.01956]
[1779064389553,66.7,77034.49,29.9,-0.00025,0.0,0.0207]
[1779064390633,66.7,77022.63,29.9,-0.00025,0.0,0.02127]
[1779064394617,66.7,77031.79,29.9,-0.00025,0.0,0.02083]
[1779064397554,66.7,77020.47,29.9,-0.00026,0.0,0.02138]
[1779064398522,66.7,77008.09,29.9,-0.00026,0.0,0.022]
[1779064401288,66.7,76997.6,29.9,-0.00027,0.0,0.02253]
[1779064406607,66.7,77000.07,29.9,-0.00027,0.0,0.02241]
[1779064408583,66.7,77007.17,29.9,-0.00026,0.0,0.02204]
[1779064411689,66.7,77008.21,29.9,-0.00026,0.0,0.02167]
[1779064416925,66.7,77009.93,29.9,-0.00026,0.0,0.02159]
[1779064418708,66.7,77019.37,29.9,-0.00025,0.0,0.02112]
[1779064423728,66.7,77014.88,29.9,-0.00026,0.0,0.02134]
[1779064429094,66.7,77019.34,29.9,-0.00025,0.0,0.02112]
[1779064432721,66.7,77026.8,29.9,-0.00025,0.0,0.02076]
[1779064437813,66.7,77027.51,29.9,-0.00025,0.0,0.02073]
[1779064437527,66.7,77014.43,29.9,-0.00026,0.0,0.02136]
[1779064438575,66.7,77003.75,29.9,-0.00026,0.0,0.0219]
[1779064441751,66.7,76993.21,29.9,-0.00027,0.0,0.02243]
[1779064443648,66.7,76978.02,29.9,-0.00028,0.0,0.02323]
[1779064444791,66.7,76966.07,29.9,-0.00029,0.0,0.02388]
[1779064449932,66.7,76969.23,29.9,-0.00029,0.0,0.0237]
[1779064452617,66.7,76960.51,29.9,-0.00029,0.0,0.02418]
[1779064453494,66.7,76940.04,29.9,-0.00031,0.0,0.02534]
[1779064454668,66.7,76930.57,29.9,-0.00031,0.0,0.02589]
[1779064458735,66.7,76943.79,29.9,-0.0003,0.0,0.02512]
[1779064460656,66.7,76954.34,29.9,-0.0003,0.0,0.02453]
[1779064462727,66.7,76940.13,29.9,-0.00031,0.0,0.02533]
[1779064467812,66.7,76937.21,29.9,-0.00031,0.0,0.0255]
[1779064469182,66.7,76927.45,29.9,-0.00032,0.0,0.02608]
[1779064471027,66.7,76933.64,29.9,-0.00031,0.0,0.02571]
[1779064471623,66.7,76937.53,29.9,-0.0003,0.0,0.02512]
[1779064473637,66.7,76943.79,29.9,-0.0003,0.0,0.02477]
[1779064474838,66.7,76952.13,29.9,-0.00029,0.0,0.0243]
[1779064475651,66.7,76958.46,29.9,-0.00029,0.0,0.02395]
[1779064476861,66.7,76965.07,29.9,-0.00028,0.0,0.02359]
[1779064481805,66.7,76972.98,29.9,-0.00028,0.0,0.02317]
[1779064484720,66.7,76964.99,29.9,-0.00028,0.0,0.02359]
[1779064489787,66.7,76961.48,29.9,-0.00029,0.0,0.02379]
[1779064494972,66.7,76969.24,29.9,-0.00028,0.0,0.02337]
[1779064496805,66.7,76981.4,29.9,-0.00027,0.0,0.02272]
[1779064497817,66.7,76991.11,29.9,-0.00027,0.0,0.02222]
[1779064498822,66.7,77002.27,29.9,-0.00026,0.0,0.02165]
[1779064499829,66.7,77008.82,29.9,-0.00026,0.0,0.02133]
[1779064500836,66.7,77017.45,29.9,-0.00025,0.0,0.02091]
[1779064501867,66.7,77024.58,29.9,-0.00025,0.0,0.02056]
[1779064502870,66.7,77036.9,29.9,-0.00024,0.0,0.01998]
[1779064507841,66.7,77030.02,29.9,-0.00024,0.0,0.02031]
[1779064508613,66.7,77011.52,29.9,-0.00025,0.0,0.0212]
[1779064509741,66.7,77001.17,29.9,-0.00026,0.0,0.02171]
[1779064513853,66.7,76994.91,29.9,-0.00026,0.0,0.02203]
[1779064519039,66.7,76998.02,29.9,-0.00026,0.0,0.02187]
[1779064519442,66.7,77010.33,29.9,-0.00025,0.0,0.02125]
[1779064520661,66.7,77017.16,29.9,-0.00025,0.0,0.02092]
[1779064523788,66.7,77026.16,29.9,-0.00024,0.0,0.02049]
[1779064525879,66.7,77033.13,29.9,-0.00024,0.0,0.02016]
[1779064528782,66.7,77043.92,29.9,-0.00023,0.0,0.01966]
[1779064532017,66.7,77040.96,29.9,-0.00023,0.0,0.01951]
[1779064532711,66.7,77047.81,29.9,-0.00023,0.0,0.0192]
[1779064537722,66.7,77056.02,29.9,-0.00022,0.0,0.01883]
[1779064539743,66.7,77065.87,29.9,-0.00022,0.0,0.0184]
[1779064540742,66.7,77079.48,29.9,-0.00021,0.0,0.01783]
[1779064542887,66.7,77093.29,29.9,-0.0002,0.0,0.01726]
[1779064543596,66.7,77099.92,29.9,-0.0002,0.0,0.01699]
[1779064545924,66.7,77103.69,29.9,-0.0002,0.0,0.01684]
[1779064545932,66.7,77113.01,29.9,-0.00019,0.0,0.01647]
[1779064550861,66.7,77121.63,29.9,-0.00019,0.0,0.01614]
[1779064556161,66.7,77120.48,29.9,-0.00019,0.0,0.01618]
[1779064557955,66.7,77112.46,29.9,-0.00019,0.0,0.01649]
[1779064563067,66.7,77109.68,29.9,-0.0002,0.0,0.0166]
[1779064563882,66.7,77103.74,29.9,-0.0002,0.0,0.01684]
[1779064566893,66.7,77113.29,29.9,-0.00019,0.0,0.01646]
[1779064568911,66.7,77120.18,29.9,-0.00019,0.0,0.0162]
[1779064573966,66.7,77124.7,29.9,-0.00019,0.0,0.01602]
[1779064578022,66.7,77131.63,29.9,-0.00018,0.0,0.01576]
[1779064581909,66.7,77124.62,29.9,-0.00019,0.0,0.01603]
[1779064584886,66.7,77131.16,29.9,-0.00018,0.0,0.01578]
[1779064587751,66.7,77120.0,29.9,-0.00019,0.0,0.0162]
[1779064589739,66.7,77108.37,29.9,-0.0002,0.0,0.01665]
[1779064592888,66.7,77107.62,29.9,-0.00019,0.0,0.01643]
[1779064598063,66.7,77105.13,29.9,-0.00019,0.0,0.01653]
[1779064603307,66.7,77103.95,29.9,-0.0002,0.0,0.01657]
[1779064608548,66.7,77107.52,29.9,-0.00019,0.0,0.01644]
[1779064613603,66.7,77110.76,29.9,-0.00019,0.0,0.01631]
[1779064614836,66.7,77123.11,29.9,-0.00019,0.0,0.01584]
[1779064615782,66.7,77130.07,29.9,-0.00018,0.0,0.01558]
[1779064621100,66.7,77128.25,29.9,-0.00018,0.0,0.01565]
[1779064622013,66.7,77118.57,29.9,-0.00019,0.0,0.01601]
[1779064622909,66.7,77112.31,29.9,-0.00019,0.0,0.01625]
[1779064623776,66.7,77105.23,29.9,-0.00019,0.0,0.01652]
[1779064627804,66.7,77097.6,29.9,-0.0002,0.0,0.01682]
[1779064628965,66.7,77107.86,29.9,-0.00019,0.0,0.01642]
[1779064629818,66.7,77115.05,29.9,-0.00019,0.0,0.01614]
[1779064635050,66.7,77109.53,29.9,-0.00019,0.0,0.01636]
[1779064636867,66.7,77100.45,29.9,-0.0002,0.0,0.01671]
[1779064640020,66.7,77094.51,29.9,-0.0002,0.0,0.01695]
[1779064645351,66.7,77097.1,29.9,-0.0002,0.0,0.01684]
[1779064645936,66.7,77103.86,29.9,-0.0002,0.0,0.01658]
[1779064647945,66.7,77110.59,29.9,-0.00019,0.0,0.01632]
[1779064651976,66.7,77114.11,29.9,-0.00019,0.0,0.01593]
[1779064656009,66.7,77123.97,29.9,-0.00018,0.0,0.01557]
[1779064660036,66.7,77115.48,29.9,-0.00019,0.0,0.01588]
[1779064665071,66.7,77116.11,29.9,-0.00019,0.0,0.01586]
[1779064668012,66.7,77130.1,29.9,-0.00018,0.0,0.01534]
[1779064672924,66.7,77142.1,29.9,-0.00017,0.0,0.01491]
[1779064673776,66.7,77155.2,29.9,-0.00017,0.0,0.01445]
[1779064674723,66.7,77163.54,29.9,-0.00016,0.0,0.01416]
[1779064675879,66.7,77155.7,29.9,-0.00017,0.0,0.01443]
[1779064681282,66.7,77154.4,29.9,-0.00017,0.0,0.01448]
[1779064681856,66.7,77142.61,29.9,-0.00017,0.0,0.01489]
[1779064682998,66.7,77120.07,29.9,-0.00018,0.0,0.01571]
[1779064688310,66.7,77115.63,29.9,-0.00019,0.0,0.01588]
[1779064693591,66.7,77109.95,29.9,-0.00019,0.0,0.01609]
[1779064698745,66.7,77110.74,29.9,-0.00019,0.0,0.01606]
[1779064703888,66.7,77108.41,29.9,-0.00019,0.0,0.01615]
[1779064703889,66.7,77100.62,29.9,-0.00019,0.0,0.01645]
[1779064709028,66.7,77096.3,29.9,-0.0002,0.0,0.01662]
[1779064710008,66.7,77085.84,29.9,-0.0002,0.0,0.01704]
[1779064712912,66.7,77072.93,29.9,-0.0002,0.0,0.0173]
[1779064715998,66.7,77081.6,29.9,-0.0002,0.0,0.01695]
[1779064716911,66.7,77088.31,29.9,-0.0002,0.0,0.01668]
[1779064720004,66.7,77094.67,29.9,-0.00019,0.0,0.01643]
[1779064721905,66.7,77102.14,29.9,-0.00019,0.0,0.01614]
[1779064727008,66.7,77096.65,29.9,-0.00019,0.0,0.01636]
[1779064728320,66.7,77090.58,29.9,-0.0002,0.0,0.01659]
[1779064730184,66.7,77081.48,29.9,-0.0002,0.0,0.01695]
[1779064734951,66.7,77089.44,29.9,-0.0002,0.0,0.01664]
[1779064735929,66.7,77096.5,29.9,-0.00019,0.0,0.01636]
[1779064738061,66.7,77105.82,29.9,-0.00019,0.0,0.016]
[1779064738573,66.7,77105.82,29.9,-0.00019,0.0,0.016]
[1779064741382,66.7,77113.31,29.9,-0.00018,0.0,0.01572]
[1779064742131,66.7,77120.01,29.9,-0.00018,0.0,0.01547]
[1779064746026,66.7,77113.42,29.9,-0.00018,0.0,0.01572]
[1779064749220,66.7,77117.62,29.9,-0.00018,0.0,0.01556]
[1779064750823,66.7,77109.18,29.9,-0.00019,0.0,0.01588]
[1779064756059,66.7,77110.28,29.9,-0.00019,0.0,0.01583]
[1779064757952,66.7,77101.88,29.9,-0.00019,0.0,0.01615]
[1779064762154,66.7,77094.86,29.9,-0.00019,0.0,0.01642]
[1779064767213,66.7,77098.47,29.9,-0.00019,0.0,0.01628]
[1779064772315,66.7,77099.6,29.9,-0.00019,0.0,0.01599]
[1779064774856,66.7,77110.03,29.9,-0.00018,0.0,0.0156]
[1779064778102,66.7,77118.09,29.9,-0.00018,0.0,0.0153]
[1779064779893,66.7,77135.95,29.9,-0.00017,0.0,0.01467]
[1779064784996,66.7,77138.14,29.9,-0.00017,0.0,0.01459]
[1779064790019,66.7,77137.79,29.9,-0.00017,0.0,0.0146]
[1779064791066,66.7,77127.64,29.9,-0.00018,0.0,0.01496]
[1779064793166,66.7,77121.48,29.9,-0.00018,0.0,0.01518]
[1779064798295,66.7,77116.89,29.9,-0.00018,0.0,0.01535]
[1779064799027,66.7,77110.89,29.9,-0.00018,0.0,0.01557]
[1779064801042,66.7,77117.39,29.9,-0.00018,0.0,0.01533]
[1779064805087,66.7,77123.71,29.9,-0.00018,0.0,0.0151]
[1779064806223,66.7,77130.14,29.9,-0.00017,0.0,0.01487]
[1779064807102,66.7,77139.28,29.9,-0.00017,0.0,0.01455]
[1779064808109,66.7,77147.19,29.9,-0.00017,0.0,0.01428]
[1779064811130,66.7,77140.88,29.9,-0.00017,0.0,0.01449]
[1779064815158,66.7,77134.14,29.9,-0.00017,0.0,0.01473]
[1779064817172,66.7,77127.8,29.9,-0.00018,0.0,0.01495]
[1779064822207,66.7,77127.39,29.9,-0.00018,0.0,0.01497]
[1779064825228,66.7,77115.66,29.9,-0.00018,0.0,0.01539]
[1779064830282,66.7,77112.13,29.9,-0.00018,0.0,0.01552]
[1779064831099,66.7,77111.88,29.9,-0.00018,0.0,0.01529]
[1779064834139,66.7,77104.01,29.9,-0.00018,0.0,0.01558]
[1779064835944,66.7,77097.31,29.9,-0.00019,0.0,0.01583]
[1779064836888,66.7,77085.15,29.9,-0.00019,0.0,0.0163]
[1779064838133,66.7,77074.0,29.9,-0.0002,0.0,0.01674]
[1779064838848,66.7,77060.83,29.9,-0.0002,0.0,0.01727]
[1779064841190,66.7,77054.3,29.9,-0.00021,0.0,0.01753]
[1779064846222,66.7,77052.79,29.9,-0.00021,0.0,0.0176]
[1779064849046,66.7,77061.79,29.9,-0.0002,0.0,0.01723]
[1779064851135,66.7,77071.27,29.9,-0.0002,0.0,0.01684]
[1779064853196,66.7,77080.84,29.9,-0.00019,0.0,0.01647]
[1779064858225,66.7,77075.53,29.9,-0.0002,0.0,0.01668]
[1779064858076,66.7,77068.28,29.9,-0.0002,0.0,0.01696]
[1779064863237,66.7,77071.07,29.9,-0.0002,0.0,0.01685]
[1779064865055,66.7,77081.57,29.9,-0.00019,0.0,0.01644]
[1779064866256,66.7,77088.87,29.9,-0.00019,0.0,0.01616]
[1779064868115,66.7,77096.24,29.9,-0.00019,0.0,0.01587]
[1779064873188,66.7,77093.74,29.9,-0.00019,0.0,0.01597]
[1779064878201,66.7,77098.77,29.9,-0.00019,0.0,0.01578]
[1779064881440,66.7,77107.05,29.9,-0.00018,0.0,0.01547]
[1779064886658,66.7,77106.59,29.9,-0.00018,0.0,0.01549]
[1779064891088,66.7,77106.33,29.9,-0.00018,0.0,0.01526]
[1779064896153,66.7,77111.83,29.9,-0.00018,0.0,0.01506]
[1779064896166,66.7,77118.53,29.9,-0.00017,0.0,0.01482]
[1779064901229,66.7,77119.98,29.9,-0.00017,0.0,0.01477]
[1779064904039,66.7,77113.59,29.9,-0.00018,0.0,0.015]
[1779064909082,66.7,77110.63,29.9,-0.00018,0.0,0.0151]
[1779064914395,66.7,77110.01,29.9,-0.00018,0.0,0.01512]
[1779064919316,66.7,77098.72,29.9,-0.00018,0.0,0.01554]
[1779064920273,66.7,77091.95,29.9,-0.00019,0.0,0.01579]
[1779064921320,66.7,77091.95,29.9,-0.00019,0.0,0.01579]
[1779064920922,66.7,77079.81,29.9,-0.00019,0.0,0.01625]
[1779064922136,66.7,77055.17,29.9,-0.0002,0.0,0.01723]
[1779064923322,66.7,77042.18,29.9,-0.00021,0.0,0.01777]
[1779064927233,66.7,77032.59,29.9,-0.00022,0.0,0.01818]
[1779064928129,66.7,77016.43,29.9,-0.00023,0.0,0.01888]
[1779064929246,66.7,77009.02,29.9,-0.00023,0.0,0.01922]
[1779064931339,66.7,77000.73,29.9,-0.00024,0.0,0.01959]
[1779064934921,66.7,76997.51,29.9,-0.00024,0.0,0.01974]
[1779064936493,66.7,76988.26,29.9,-0.00024,0.0,0.02017]
[1779064939214,66.7,76995.91,29.9,-0.00024,0.0,0.01982]
[1779064940229,66.7,77016.62,29.9,-0.00023,0.0,0.01888]
[1779064945252,66.7,77018.06,29.9,-0.00023,0.0,0.01881]
[1779064947310,66.7,77010.66,29.9,-0.00023,0.0,0.01914]
[1779064951352,66.7,77027.14,29.9,-0.00022,0.0,0.01814]
[1779064952136,66.7,77035.62,29.9,-0.00021,0.0,0.01778]
[1779064957192,66.7,77034.3,29.9,-0.00021,0.0,0.01783]
[1779064962263,66.7,77033.61,29.9,-0.00021,0.0,0.01786]
[1779064967398,66.7,77033.95,29.9,-0.00021,0.0,0.01785]
[1779064969741,66.7,77024.14,29.9,-0.00022,0.0,0.01826]
[1779064972466,66.7,77014.85,29.9,-0.00022,0.0,0.01867]
[1779064977708,66.7,77015.36,29.9,-0.00022,0.0,0.01865]
[1779064979327,66.7,77008.95,29.9,-0.00023,0.0,0.01893]
[1779064984371,66.7,77008.05,29.9,-0.00023,0.0,0.01897]
[1779064985378,66.7,77000.53,29.9,-0.00023,0.0,0.01931]
[1779064987392,66.7,76988.69,29.9,-0.00024,0.0,0.01985]
[1779064988399,66.7,76996.67,29.9,-0.00023,0.0,0.01949]
[1779064989406,66.7,77003.63,29.9,-0.00023,0.0,0.01917]
[1779064994704,66.7,77009.34,29.9,-0.00023,0.0,0.01891]
[1779064997814,66.7,77016.13,29.9,-0.00022,0.0,0.01861]
[1779065003099,66.7,77013.94,29.9,-0.00022,0.0,0.01871]
[1779065004333,66.7,77007.22,29.9,-0.00023,0.0,0.01901]
[1779065007401,66.7,77001.1,29.9,-0.00023,0.0,0.01928]
[1779065012690,66.7,76996.26,29.9,-0.00023,0.0,0.01921]
[1779065015014,66.7,76982.53,29.9,-0.00024,0.0,0.01984]
[1779065016263,66.7,76975.98,29.9,-0.00024,0.0,0.02015]
[1779065021350,66.7,76979.18,29.9,-0.00024,0.0,0.02]
[1779065026421,66.7,76981.33,29.9,-0.00024,0.0,0.0199]
[1779065030341,66.7,76991.22,29.9,-0.00023,0.0,0.01944]
[1779065032359,66.7,76998.65,29.9,-0.00023,0.0,0.0191]
[1779065037547,66.7,76997.1,29.9,-0.00023,0.0,0.01917]
[1779065042651,66.7,77000.03,29.9,-0.00023,0.0,0.01904]
[1779065047996,66.7,76997.18,29.9,-0.00023,0.0,0.01917]
[1779065050653,66.7,77003.47,29.9,-0.00023,0.0,0.01889]
[1779065053662,66.7,76997.0,29.9,-0.00023,0.0,0.01918]
[1779065058933,66.7,76997.43,29.9,-0.00023,0.0,0.01916]
[1779065064254,66.7,76995.94,29.9,-0.00023,0.0,0.01923]
[1779065069290,66.7,76996.36,29.9,-0.00023,0.0,0.01921]
[1779065071454,66.7,76995.92,29.9,-0.00023,0.0,0.01894]
[1779065076741,66.7,76992.81,29.9,-0.00023,0.0,0.01908]
[1779065080480,66.7,76983.81,29.9,-0.00023,0.0,0.01949]
[1779065085896,66.7,76985.04,29.9,-0.00023,0.0,0.01943]
[1779065090930,66.7,76985.48,29.9,-0.00023,0.0,0.01941]
[1779065092705,66.7,76994.07,29.9,-0.00023,0.0,0.01902]
[1779065095568,66.7,76987.17,29.9,-0.00023,0.0,0.01933]
[1779065099659,66.7,76980.24,29.9,-0.00024,0.0,0.01965]
[1779065101260,66.7,76965.65,29.9,-0.00025,0.0,0.02034]
[1779065104435,66.7,76972.83,29.9,-0.00024,0.0,0.02]
[1779065109440,66.7,76977.76,29.9,-0.00024,0.0,0.01977]
[1779065112548,66.7,76961.0,29.9,-0.00025,0.0,0.02056]
[1779065114344,66.7,76969.1,29.9,-0.00024,0.0,0.02017]
[1779065119464,66.7,76968.14,29.9,-0.00024,0.0,0.02022]
[1779065120680,66.7,76958.47,29.9,-0.00025,0.0,0.02068]
[1779065125829,66.7,76958.59,29.9,-0.00025,0.0,0.02068]
[1779065128380,66.7,76948.09,29.9,-0.00026,0.0,0.02119]
[1779065131551,66.7,76947.53,29.9,-0.00025,0.0,0.0209]
[1779065136628,66.7,76949.97,29.9,-0.00025,0.0,0.02078]
[1779065141711,66.7,76953.6,29.9,-0.00025,0.0,0.02061]
[1779065146717,66.7,76949.21,29.9,-0.00025,0.0,0.02082]
[1779065148525,66.7,76961.77,29.9,-0.00024,0.0,0.02022]
[1779065150580,66.7,76969.38,29.9,-0.00024,0.0,0.01986]
[1779065151546,66.7,76978.14,29.9,-0.00023,0.0,0.01945]
[1779065156583,66.7,76980.32,29.9,-0.00023,0.0,0.01935]
[1779065161661,66.7,76984.22,29.9,-0.00023,0.0,0.01917]
[1779065165536,66.7,76994.18,29.9,-0.00023,0.0,0.01873]
[1779065167359,66.7,77003.8,29.9,-0.00022,0.0,0.01831]
[1779065170457,66.7,77013.02,29.9,-0.00021,0.0,0.01791]
[1779065171310,66.7,77019.35,29.9,-0.00021,0.0,0.01764]
[1779065172308,66.7,77026.5,29.9,-0.00021,0.0,0.01735]
[1779065177391,66.7,77020.77,29.9,-0.00021,0.0,0.01758]
[1779065182427,66.7,77025.83,29.9,-0.00021,0.0,0.01737]
[1779065187576,66.7,77022.97,29.9,-0.00021,0.0,0.01749]
[1779065188666,66.7,77015.46,29.9,-0.00021,0.0,0.01781]
[1779065190913,66.7,77022.92,29.9,-0.00021,0.0,0.01749]
[1779065191385,66.7,77025.38,29.9,-0.0002,0.0,0.01713]
[1779065193529,66.7,77034.79,29.9,-0.0002,0.0,0.01675]
[1779065197413,66.7,77042.87,29.9,-0.0002,0.0,0.01643]
[1779065199366,66.7,77035.17,29.9,-0.0002,0.0,0.01673]
[1779065200486,66.7,77016.03,29.9,-0.00021,0.0,0.01751]
[1779065201648,66.7,77004.97,29.9,-0.00022,0.0,0.01798]
[1779065206778,66.7,77003.82,29.9,-0.00022,0.0,0.01803]
[1779065208730,66.7,76996.02,29.9,-0.00022,0.0,0.01836]
[1779065210544,66.7,76988.85,29.9,-0.00022,0.0,0.01868]
[1779065213461,66.7,76981.49,29.9,-0.00023,0.0,0.01901]
[1779065218736,66.7,76981.32,29.9,-0.00023,0.0,0.01901]
[1779065223539,66.7,76987.4,29.9,-0.00023,0.0,0.01874]
[1779065225582,66.7,76974.82,29.9,-0.00023,0.0,0.01931]
[1779065228567,66.7,76980.87,29.9,-0.00023,0.0,0.01903]
[1779065229519,66.7,76991.07,29.9,-0.00022,0.0,0.01858]
[1779065233400,66.7,76998.89,29.9,-0.00022,0.0,0.01824]
[1779065235508,66.7,77006.15,29.9,-0.00022,0.0,0.01793]
[1779065237666,66.7,76998.46,29.9,-0.00022,0.0,0.01826]
[1779065242666,66.7,76998.04,29.9,-0.00022,0.0,0.01828]
[1779065247668,66.7,76996.45,29.9,-0.00022,0.0,0.01835]
[1779065252748,66.7,76986.4,29.9,-0.00022,0.0,0.0185]
[1779065256368,66.7,77006.63,29.9,-0.00021,0.0,0.01763]
[1779065257546,66.7,77017.11,29.9,-0.00021,0.0,0.0172]
[1779065260332,66.7,77023.11,29.9,-0.0002,0.0,0.01695]
[1779065263609,66.7,77040.92,29.9,-0.00019,0.0,0.01625]
[1779065264631,66.7,77054.57,29.9,-0.00019,0.0,0.01572]
[1779065268715,66.7,77042.64,29.9,-0.00019,0.0,0.01618]
[1779065271619,66.7,77036.08,29.9,-0.0002,0.0,0.01644]
[1779065275440,66.7,77042.13,29.9,-0.00019,0.0,0.0162]
[1779065277454,66.7,77052.51,29.9,-0.00019,0.0,0.0158]
[1779065278582,66.7,77061.29,29.9,-0.00018,0.0,0.01547]
[1779065281681,66.7,77054.92,29.9,-0.00019,0.0,0.01571]
[1779065284695,66.7,77044.42,29.9,-0.00019,0.0,0.01611]
[1779065285510,66.7,77034.91,29.9,-0.0002,0.0,0.01648]
[1779065288532,66.7,77026.82,29.9,-0.0002,0.0,0.0168]
[1779065290749,66.7,77016.74,29.9,-0.00021,0.0,0.01721]
[1779065293567,66.7,77010.77,29.9,-0.00021,0.0,0.01746]
[1779065295581,66.7,77002.16,29.9,-0.00021,0.0,0.01782]
[1779065300616,66.7,77001.52,29.9,-0.00021,0.0,0.01785]
[1779065303663,66.7,77010.8,29.9,-0.00021,0.0,0.01746]
[1779065306658,66.7,77017.34,29.9,-0.00021,0.0,0.01719]
[1779065309679,66.7,77024.15,29.9,-0.0002,0.0,0.01691]
[1779065311693,66.7,77024.42,29.9,-0.0002,0.0,0.01664]
[1779065316728,66.7,77022.49,29.9,-0.0002,0.0,0.01672]
[1779065321763,66.7,77012.62,29.9,-0.00021,0.0,0.01712]
[1779065322770,66.7,77006.45,29.9,-0.00021,0.0,0.01737]
[1779065327994,66.7,77002.43,29.9,-0.00021,0.0,0.01754]
[1779065330732,66.7,76992.11,29.9,-0.00022,0.0,0.01797]
[1779065332662,66.7,76986.01,29.9,-0.00022,0.0,0.01824]
[1779065337670,66.7,76994.92,29.9,-0.00021,0.0,0.01785]
[1779065340698,66.7,77005.46,29.9,-0.00021,0.0,0.01741]
[1779065344777,66.7,77015.43,29.9,-0.0002,0.0,0.017]
[1779065345704,66.7,77033.3,29.9,-0.00019,0.0,0.01629]
[1779065346603,66.7,77041.88,29.9,-0.00019,0.0,0.01596]
[1779065348671,66.7,77048.89,29.9,-0.00019,0.0,0.01569]
[1779065353693,66.7,77053.99,29.9,-0.00018,0.0,0.0155]
[1779065358791,66.7,77059.07,29.9,-0.00018,0.0,0.01531]
[1779065361669,66.7,77067.67,29.9,-0.00018,0.0,0.015]
[1779065362820,66.7,77061.82,29.9,-0.00018,0.0,0.01521]
[1779065367820,66.7,77063.3,29.9,-0.00018,0.0,0.01516]
[1779065371462,66.7,77070.31,29.9,-0.00017,0.0,0.01467]
[1779065376613,66.7,77068.35,29.9,-0.00017,0.0,0.01474]
[1779065381956,66.7,77070.5,29.9,-0.00017,0.0,0.01466]
[1779065386096,66.7,77076.85,29.9,-0.00017,0.0,0.01444]
[1779065391522,66.7,77082.44,29.9,-0.00017,0.0,0.01424]
[1779065395671,66.7,77074.69,29.9,-0.00017,0.0,0.01451]
[1779065400898,66.7,77071.91,29.9,-0.00017,0.0,0.01461]
[1779065403023,66.7,77065.51,29.9,-0.00018,0.0,0.01484]
[1779065408324,66.7,77066.62,29.9,-0.00018,0.0,0.0148]
[1779065410607,66.7,77059.68,29.9,-0.00018,0.0,0.01505]
[1779065415649,66.7,77056.04,29.9,-0.00018,0.0,0.01518]
[1779065420861,66.7,77053.78,29.9,-0.00018,0.0,0.01526]
[1779065421599,66.7,77045.68,29.9,-0.00019,0.0,0.01556]
[1779065423605,66.7,77039.37,29.9,-0.00019,0.0,0.0158]
[1779065428704,66.7,77045.6,29.9,-0.00019,0.0,0.01557]
[1779065433763,66.7,77034.2,29.9,-0.00019,0.0,0.01575]
[1779065435666,66.7,77041.67,29.9,-0.00018,0.0,0.01547]
[1779065440837,66.7,77044.38,29.9,-0.00018,0.0,0.01537]
[1779065441749,66.7,77055.4,29.9,-0.00018,0.0,0.01496]
[1779065442746,66.7,77065.5,29.9,-0.00017,0.0,0.0146]
[1779065447874,66.7,77060.86,29.9,-0.00018,0.0,0.01477]
[1779065450043,66.7,77054.59,29.9,-0.00018,0.0,0.01499]
[1779065455221,66.7,77053.43,29.9,-0.00018,0.0,0.01504]
[1779065460357,66.7,77055.61,29.9,-0.00018,0.0,0.01496]
[1779065465785,66.7,77055.6,29.9,-0.00018,0.0,0.01496]
[1779065468821,66.7,77047.72,29.9,-0.00018,0.0,0.01524]
[1779065470835,66.7,77026.0,29.9,-0.00019,0.0,0.01606]
[1779065471842,66.7,77018.82,29.9,-0.0002,0.0,0.01634]
[1779065476879,66.7,77016.24,29.9,-0.0002,0.0,0.01644]
[1779065478891,66.7,77005.98,29.9,-0.0002,0.0,0.01685]
[1779065480905,66.7,76994.05,29.9,-0.00021,0.0,0.01734]
[1779065485940,66.7,76993.08,29.9,-0.00021,0.0,0.01738]
[1779065490796,66.7,76999.45,29.9,-0.00021,0.0,0.01712]
[1779065491777,66.7,76999.05,29.9,-0.0002,0.0,0.01687]
[1779065493715,66.7,76990.04,29.9,-0.00021,0.0,0.01724]
[1779065497779,66.7,76978.23,29.9,-0.00021,0.0,0.01773]
[1779065498831,66.7,76969.45,29.9,-0.00022,0.0,0.01811]
[1779065500798,66.7,76963.26,29.9,-0.00022,0.0,0.01838]
[1779065501891,66.7,76946.93,29.9,-0.00023,0.0,0.01911]
[1779065502938,66.7,76939.19,29.9,-0.00024,0.0,0.01946]
[1779065506775,66.7,76945.23,29.9,-0.00023,0.0,0.01918]
[1779065512080,66.7,76951.01,29.9,-0.00023,0.0,0.01892]
[1779065514155,66.7,76957.33,29.9,-0.00023,0.0,0.01864]
[1779065519275,66.7,76958.84,29.9,-0.00022,0.0,0.01857]
[1779065521945,66.7,76951.08,29.9,-0.00023,0.0,0.01892]
[1779065522755,66.7,76941.72,29.9,-0.00024,0.0,0.01935]
[1779065525910,66.7,76934.4,29.9,-0.00024,0.0,0.01968]
[1779065529897,66.7,76923.91,29.9,-0.00025,0.0,0.02018]
[1779065533934,66.7,76934.48,29.9,-0.00024,0.0,0.01968]
[1779065534983,66.7,76941.75,29.9,-0.00024,0.0,0.01934]
[1779065537000,66.7,76935.32,29.9,-0.00024,0.0,0.01964]
[1779065542271,66.7,76937.21,29.9,-0.00024,0.0,0.01955]
[1779065542738,66.7,76944.01,29.9,-0.00023,0.0,0.01924]
[1779065547838,66.7,76943.83,29.9,-0.00023,0.0,0.01925]
[1779065551957,66.7,76943.96,29.9,-0.00023,0.0,0.01895]
[1779065557332,66.7,76946.03,29.9,-0.00023,0.0,0.01885]
[1779065561826,66.7,76954.1,29.9,-0.00022,0.0,0.0185]
[1779065563882,66.7,76960.35,29.9,-0.00022,0.0,0.01822]
[1779065565977,66.7,76949.52,29.9,-0.00023,0.0,0.0187]
[1779065568770,66.7,76941.28,29.9,-0.00023,0.0,0.01907]
[1779065571765,66.7,76927.46,29.9,-0.00024,0.0,0.01971]
[1779065576936,66.7,76932.38,29.9,-0.00024,0.0,0.01948]
[1779065582007,66.7,76930.66,29.9,-0.00024,0.0,0.01956]
[1779065583631,66.7,76937.52,29.9,-0.00023,0.0,0.01924]
[1779065585998,66.7,76944.47,29.9,-0.00023,0.0,0.01893]
[1779065588889,66.7,76951.09,29.9,-0.00023,0.0,0.01863]
[1779065593937,66.7,76954.32,29.9,-0.00022,0.0,0.01849]
[1779065594951,66.7,76961.83,29.9,-0.00022,0.0,0.01816]
[1779065595732,66.7,76968.77,29.9,-0.00022,0.0,0.01786]
[1779065598753,66.7,76959.56,29.9,-0.00022,0.0,0.01826]
[1779065602008,66.7,76953.72,29.9,-0.00022,0.0,0.01851]
[1779065604916,66.7,76962.83,29.9,-0.00022,0.0,0.01811]
[1779065607816,66.7,76970.68,29.9,-0.00021,0.0,0.01778]
[1779065611844,66.7,76971.35,29.9,-0.00021,0.0,0.01747]
[1779065614036,66.7,76980.44,29.9,-0.00021,0.0,0.0171]
[1779065616880,66.7,76990.0,29.9,-0.0002,0.0,0.01671]
[1779065617886,66.7,77002.28,29.9,-0.00019,0.0,0.01622]
[1779065621914,66.7,77010.71,29.9,-0.00019,0.0,0.01589]
[1779065626949,66.7,77020.91,29.9,-0.00019,0.0,0.01551]
[1779065627956,66.7,77031.05,29.9,-0.00018,0.0,0.01513]
[1779065631984,66.7,77022.97,29.9,-0.00018,0.0,0.01543]
[1779065632992,66.7,77012.49,29.9,-0.00019,0.0,0.01582]
[1779065638029,66.7,77007.19,29.9,-0.00019,0.0,0.01603]
[1779065641050,66.7,77000.55,29.9,-0.0002,0.0,0.01629]
[1779065644071,66.7,77007.96,29.9,-0.00019,0.0,0.016]
[1779065649111,66.7,77004.19,29.9,-0.00019,0.0,0.01615]
[1779065654445,66.7,76998.72,29.9,-0.0002,0.0,0.01636]
[1779065656892,66.7,77004.72,29.9,-0.00019,0.0,0.01612]
[1779065662044,66.7,77002.72,29.9,-0.00019,0.0,0.0162]
[1779065662910,66.7,76994.48,29.9,-0.0002,0.0,0.01653]
[1779065663837,66.7,76987.68,29.9,-0.0002,0.0,0.0168]
[1779065668916,66.7,76983.77,29.9,-0.0002,0.0,0.01696]
[1779065668938,66.7,76977.87,29.9,-0.00021,0.0,0.0172]
[1779065671794,66.7,76978.76,29.9,-0.0002,0.0,0.0169]
[1779065676880,66.7,76982.05,29.9,-0.0002,0.0,0.01676]
[1779065678183,66.7,76975.95,29.9,-0.00021,0.0,0.01701]
[1779065680788,66.7,76965.12,29.9,-0.00021,0.0,0.01746]
[1779065681829,66.7,76958.81,29.9,-0.00021,0.0,0.01773]
[1779065686874,66.7,76958.18,29.9,-0.00022,0.0,0.01775]
[1779065690020,66.7,76948.63,29.9,-0.00022,0.0,0.01816]
[1779065691880,66.7,76941.24,29.9,-0.00022,0.0,0.01849]
[1779065696987,66.7,76941.9,29.9,-0.00022,0.0,0.01846]
[1779065698938,66.7,76956.21,29.9,-0.00022,0.0,0.01784]
[1779065699711,66.7,76967.84,29.9,-0.00021,0.0,0.01735]
[1779065700962,66.7,76977.51,29.9,-0.0002,0.0,0.01695]
[1779065702038,66.7,76984.33,29.9,-0.0002,0.0,0.01667]
[1779065703070,66.7,76990.42,29.9,-0.0002,0.0,0.01643]
[1779065704028,66.7,76996.79,29.9,-0.00019,0.0,0.01618]
[1779065709177,66.7,76999.29,29.9,-0.00019,0.0,0.01608]
[1779065714370,66.7,77002.74,29.9,-0.00019,0.0,0.01595]
[1779065716144,66.7,77010.08,29.9,-0.00019,0.0,0.01567]
[1779065721307,66.7,77008.63,29.9,-0.00019,0.0,0.01572]
[1779065722110,66.7,77001.2,29.9,-0.00019,0.0,0.01601]
[1779065727207,66.7,77000.33,29.9,-0.00019,0.0,0.01604]
[1779065731835,66.7,77003.34,29.9,-0.00019,0.0,0.01567]
[1779065737055,66.7,77005.29,29.9,-0.00019,0.0,0.0156]
[1779065742123,66.7,77004.82,29.9,-0.00019,0.0,0.01561]
[1779065743163,66.7,76998.28,29.9,-0.00019,0.0,0.01586]
[1779065744150,66.7,76988.89,29.9,-0.0002,0.0,0.01623]
[1779065745907,66.7,76995.75,29.9,-0.00019,0.0,0.01596]
[1779065748017,66.7,77001.98,29.9,-0.00019,0.0,0.01572]
[1779065750032,66.7,77007.93,29.9,-0.00019,0.0,0.0155]
[1779065755079,66.7,77006.75,29.9,-0.00019,0.0,0.01554]
[1779065760159,66.7,77010.44,29.9,-0.00018,0.0,0.0154]
[1779065765169,66.7,77006.03,29.9,-0.00019,0.0,0.01557]
[1779065767951,66.7,77013.39,29.9,-0.00018,0.0,0.01529]
[1779065773134,66.7,77008.64,29.9,-0.00019,0.0,0.01547]
[1779065775339,66.7,77014.49,29.9,-0.00018,0.0,0.01525]
[1779065780465,66.7,77014.03,29.9,-0.00018,0.0,0.01527]
[1779065783169,66.7,77021.0,29.9,-0.00018,0.0,0.01501]
[1779065786077,66.7,77014.41,29.9,-0.00018,0.0,0.01526]
[1779065791166,66.7,77010.14,29.9,-0.00019,0.0,0.01541]
[1779065793127,66.7,76988.38,29.9,-0.00019,0.0,0.01599]
[1779065794133,66.7,76980.42,29.9,-0.0002,0.0,0.0163]
[1779065795140,66.7,76988.87,29.9,-0.00019,0.0,0.01597]
[1779065797155,66.7,77004.01,29.9,-0.00019,0.0,0.0154]
[1779065798162,66.7,77011.72,29.9,-0.00018,0.0,0.01511]
[1779065803197,66.7,77025.05,29.9,-0.00018,0.0,0.01463]
[1779065804204,66.7,77043.51,29.9,-0.00017,0.0,0.01398]
[1779065809239,66.7,77038.15,29.9,-0.00017,0.0,0.01417]
[1779065812267,66.7,77065.59,29.9,-0.00016,0.0,0.01324]
[1779065813274,66.7,77074.0,29.9,-0.00015,0.0,0.01297]
[1779065818310,66.7,77074.52,29.9,-0.00015,0.0,0.01296]
[1779065820399,66.7,77065.3,29.9,-0.00016,0.0,0.01325]
[1779065825430,66.7,77061.59,29.9,-0.00016,0.0,0.01338]
[1779065830056,66.7,77078.78,29.9,-0.00015,0.0,0.01282]
[1779065831232,66.7,77088.3,29.9,-0.00015,0.0,0.01252]
[1779065836218,66.7,77114.02,29.9,-0.00014,0.0,0.01175]
[1779065837037,66.7,77134.75,29.9,-0.00013,0.0,0.01116]
[1779065840291,66.7,77147.0,29.9,-0.00013,0.0,0.01083]
[1779065841191,66.7,77157.05,29.9,-0.00012,0.0,0.01056]
[1779065841852,66.7,77176.38,29.9,-0.00012,0.0,0.01006]
[1779065846959,66.7,77179.36,29.9,-0.00012,0.0,0.00999]
[1779065851164,66.7,77179.26,29.9,-0.00011,0.0,0.00982]
[1779065856203,66.7,77181.26,29.9,-0.00011,0.0,0.00977]
[1779065857372,66.7,77172.25,29.9,-0.00012,0.0,0.00999]
[1779065862547,66.7,77174.39,29.9,-0.00012,0.0,0.00994]
[1779065866093,66.7,77184.5,29.9,-0.00011,0.0,0.00969]
[1779065867879,66.7,77190.52,29.9,-0.00011,0.0,0.00954]
[1779065872999,66.7,77185.28,29.9,-0.00011,0.0,0.00967]
[1779065874139,66.7,77172.91,29.9,-0.00012,0.0,0.00998]
[1779065876121,66.7,77166.82,29.9,-0.00012,0.0,0.01013]
[1779065881126,66.7,77167.11,29.9,-0.00012,0.0,0.01012]
[1779065884383,66.7,77173.17,29.9,-0.00012,0.0,0.00997]
[1779065888210,66.7,77156.88,29.9,-0.00012,0.0,0.01039]
[1779065889238,66.7,77142.7,29.9,-0.00013,0.0,0.01076]
[1779065890090,66.7,77135.73,29.9,-0.00013,0.0,0.01095]
[1779065895164,66.7,77132.56,29.9,-0.00013,0.0,0.01104]
[1779065898351,66.7,77124.97,29.9,-0.00013,0.0,0.01125]
[1779065903413,66.7,77130.04,29.9,-0.00013,0.0,0.01111]
[1779065905529,66.7,77120.59,29.9,-0.00013,0.0,0.01137]
[1779065908111,66.7,77113.28,29.9,-0.00014,0.0,0.01158]
[1779065913289,66.7,77110.78,29.9,-0.00014,0.0,0.01146]
[1779065918509,66.7,77110.73,29.9,-0.00014,0.0,0.01146]
[1779065921425,66.7,77117.55,29.9,-0.00013,0.0,0.01126]
[1779065924345,66.7,77125.88,29.9,-0.00013,0.0,0.01103]
[1779065929289,66.7,77120.09,29.9,-0.00013,0.0,0.01119]
[1779065934315,66.7,77116.18,29.9,-0.00013,0.0,0.0113]
[1779065939446,66.7,77115.34,29.9,-0.00013,0.0,0.01133]
[1779065943198,66.7,77122.91,29.9,-0.00013,0.0,0.01112]
[1779065948295,66.7,77126.57,29.9,-0.00013,0.0,0.01101]
[1779065953343,66.7,77128.91,29.9,-0.00013,0.0,0.01095]
[1779065958464,66.7,77129.79,29.9,-0.00013,0.0,0.01093]
[1779065963609,66.7,77127.43,29.9,-0.00013,0.0,0.01099]
[1779065968781,66.7,77127.28,29.9,-0.00013,0.0,0.01099]
[1779065971398,66.7,77136.49,29.9,-0.00012,0.0,0.01056]
[1779065973412,66.7,77149.9,29.9,-0.00012,0.0,0.01021]
[1779065978447,66.7,77140.24,29.9,-0.00012,0.0,0.01046]
[1779065980461,66.7,77133.83,29.9,-0.00012,0.0,0.01063]
[1779065985863,66.7,77133.84,29.9,-0.00012,0.0,0.01063]
[1779065987420,66.7,77143.63,29.9,-0.00012,0.0,0.01038]
[1779065988409,66.7,77155.23,29.9,-0.00012,0.0,0.01008]
[1779065989155,66.7,77165.25,29.9,-0.00011,0.0,0.00983]
[1779065994224,66.7,77169.07,29.9,-0.00011,0.0,0.00973]
[1779065999272,66.7,77170.3,29.9,-0.00011,0.0,0.0097]
[1779066002357,66.7,77162.47,29.9,-0.00012,0.0,0.0099]
[1779066005196,66.7,77172.83,29.9,-0.00011,0.0,0.00964]
[1779066008254,66.7,77163.82,29.9,-0.00012,0.0,0.00986]
[1779066009162,66.7,77154.21,29.9,-0.00012,0.0,0.0101]
[1779066014173,66.7,77157.58,29.9,-0.00012,0.0,0.01002]
[1779066019296,66.7,77161.25,29.9,-0.00012,0.0,0.00993]
[1779066019383,66.7,77153.42,29.9,-0.00012,0.0,0.01012]
[1779066020248,66.7,77146.08,29.9,-0.00012,0.0,0.01031]
[1779066025443,66.7,77147.58,29.9,-0.00012,0.0,0.01027]
[1779066028691,66.7,77138.77,29.9,-0.00012,0.0,0.0105]
[1779066031336,66.7,77146.05,29.9,-0.00012,0.0,0.01014]
[1779066035409,66.7,77139.04,29.9,-0.00012,0.0,0.01032]
[1779066038200,66.7,77149.3,29.9,-0.00012,0.0,0.01005]
[1779066041289,66.7,77157.91,29.9,-0.00012,0.0,0.00984]
[1779066045387,66.7,77171.39,29.9,-0.00011,0.0,0.00951]
[1779066049285,66.7,77156.73,29.9,-0.00012,0.0,0.00987]
[1779066054339,66.7,77152.04,29.9,-0.00012,0.0,0.00998]
[1779066057266,66.7,77146.16,29.9,-0.00012,0.0,0.01013]
[1779066059235,66.7,77154.33,29.9,-0.00012,0.0,0.00993]
[1779066064306,66.7,77149.96,29.9,-0.00012,0.0,0.01004]
[1779066069491,66.7,77149.24,29.9,-0.00012,0.0,0.01006]
[1779066071531,66.7,77136.3,29.9,-0.00012,0.0,0.01039]
[1779066072383,66.7,77126.98,29.9,-0.00013,0.0,0.01063]
[1779066077437,66.7,77124.4,29.9,-0.00013,0.0,0.0107]
[1779066080391,66.7,77133.33,29.9,-0.00012,0.0,0.01047]
[1779066081167,66.7,77151.29,29.9,-0.00012,0.0,0.01]
[1779066082400,66.7,77157.23,29.9,-0.00012,0.0,0.00986]
[1779066084315,66.7,77151.46,29.9,-0.00012,0.0,0.01]
[1779066089504,66.7,77149.53,29.9,-0.00012,0.0,0.01005]
[1779066090308,66.7,77139.68,29.9,-0.00012,0.0,0.0103]
[1779066095497,66.7,77130.78,29.9,-0.00012,0.0,0.01035]
[1779066098471,66.7,77143.49,29.9,-0.00012,0.0,0.01003]
[1779066099423,66.7,77156.29,29.9,-0.00011,0.0,0.00971]
[1779066100302,66.7,77149.98,29.9,-0.00012,0.0,0.00986]
[1779066105384,66.7,77148.64,29.9,-0.00012,0.0,0.0099]
[1779066110373,66.7,77142.48,29.9,-0.00012,0.0,0.01005]
[1779066114401,66.7,77136.62,29.9,-0.00012,0.0,0.0102]
[1779066119457,66.7,77135.52,29.9,-0.00012,0.0,0.01023]
[1779066121450,66.7,77145.68,29.9,-0.00012,0.0,0.00997]
[1779066122457,66.7,77155.96,29.9,-0.00011,0.0,0.00972]
[1779066124471,66.7,77163.49,29.9,-0.00011,0.0,0.00953]
[1779066129509,66.7,77166.08,29.9,-0.00011,0.0,0.00947]
[1779066134541,66.7,77161.44,29.9,-0.00011,0.0,0.00958]
[1779066139577,66.7,77158.47,29.9,-0.00011,0.0,0.00966]
[1779066144612,66.7,77157.81,29.9,-0.00011,0.0,0.00967]
[1779066149637,66.7,77158.05,29.9,-0.00011,0.0,0.00967]
[1779066155030,66.7,77148.56,29.9,-0.00011,0.0,0.00973]
[1779066158453,66.7,77141.46,29.9,-0.00012,0.0,0.00991]
[1779066160840,66.7,77139.24,29.9,-0.00012,0.0,0.00996]
[1779066161557,66.7,77128.16,29.9,-0.00012,0.0,0.01024]
[1779066162335,66.7,77119.13,29.9,-0.00012,0.0,0.01048]
[1779066167484,66.7,77118.7,29.9,-0.00012,0.0,0.01049]
[1779066169429,66.7,77107.99,29.9,-0.00013,0.0,0.01078]
[1779066171461,66.7,77101.07,29.9,-0.00013,0.0,0.01097]
[1779066175625,66.7,77095.07,29.9,-0.00013,0.0,0.01113]
[1779066180644,66.7,77093.94,29.9,-0.00013,0.0,0.01116]
[1779066183512,66.7,77101.75,29.9,-0.00013,0.0,0.01095]
[1779066186507,66.7,77095.21,29.9,-0.00013,0.0,0.01113]
[1779066187599,66.7,77089.0,29.9,-0.00013,0.0,0.0113]
[1779066188535,66.7,77075.59,29.9,-0.00014,0.0,0.01169]
[1779066189449,66.7,77062.35,29.9,-0.00014,0.0,0.01208]
[1779066192497,66.7,77055.24,29.9,-0.00015,0.0,0.0123]
[1779066193550,66.7,77048.22,29.9,-0.00015,0.0,0.01251]
[1779066197593,66.7,77054.4,29.9,-0.00015,0.0,0.01232]
[1779066198350,66.7,77061.54,29.9,-0.00014,0.0,0.01211]
[1779066203506,66.7,77059.82,29.9,-0.00014,0.0,0.01216]
[1779066208753,66.7,77054.53,29.9,-0.00015,0.0,0.01232]
[1779066211308,66.7,77058.33,29.9,-0.00014,0.0,0.012]
[1779066212411,66.7,77074.95,29.9,-0.00014,0.0,0.01151]
[1779066213500,66.7,77090.08,29.9,-0.00013,0.0,0.01108]
[1779066214412,66.7,77096.43,29.9,-0.00013,0.0,0.01091]
[1779066217419,66.7,77107.9,29.9,-0.00013,0.0,0.0106]
[1779066219306,66.7,77100.55,29.9,-0.00013,0.0,0.01079]
[1779066224664,66.7,77098.68,29.9,-0.00013,0.0,0.01084]
[1779066226931,66.7,77092.13,29.9,-0.00013,0.0,0.01102]
[1779066227409,66.7,77083.48,29.9,-0.00013,0.0,0.01127]
[1779066232600,66.7,77081.45,29.9,-0.00013,0.0,0.01132]
[1779066233591,66.7,77088.85,29.9,-0.00013,0.0,0.01112]
[1779066238868,66.7,77093.09,29.9,-0.00013,0.0,0.011]
[1779066241600,66.7,77108.73,29.9,-0.00012,0.0,0.01057]
[1779066242689,66.7,77121.34,29.9,-0.00012,0.0,0.01024]
[1779066243394,66.7,77127.34,29.9,-0.00012,0.0,0.01009]
[1779066248415,66.7,77126.46,29.9,-0.00012,0.0,0.01011]
[1779066252480,66.7,77117.3,29.9,-0.00012,0.0,0.01035]
[1779066257504,66.7,77114.51,29.9,-0.00012,0.0,0.01042]
[1779066262518,66.7,77114.95,29.9,-0.00012,0.0,0.01041]
[1779066264458,66.7,77105.24,29.9,-0.00013,0.0,0.01067]
[1779066269674,66.7,77104.35,29.9,-0.00013,0.0,0.01069]
[1779066271767,66.7,77105.52,29.9,-0.00012,0.0,0.01048]
[1779066273574,66.7,77112.55,29.9,-0.00012,0.0,0.01029]
[1779066274741,66.7,77125.37,29.9,-0.00012,0.0,0.00996]
[1779066275539,66.7,77133.56,29.9,-0.00011,0.0,0.00976]
[1779066280603,66.7,77128.6,29.9,-0.00012,0.0,0.00988]
[1779066282607,66.7,77140.31,29.9,-0.00011,0.0,0.00959]
[1779066287651,66.7,77143.53,29.9,-0.00011,0.0,0.00952]
[1779066292739,66.7,77140.57,29.9,-0.00011,0.0,0.00959]
[1779066292686,66.7,77133.46,29.9,-0.00011,0.0,0.00976]
[1779066297723,66.7,77127.75,29.9,-0.00012,0.0,0.0099]
[1779066302833,66.7,77127.4,29.9,-0.00012,0.0,0.00991]
[1779066308082,66.7,77130.56,29.9,-0.00012,0.0,0.00983]
[1779066310818,66.7,77141.9,29.9,-0.00011,0.0,0.00956]
[1779066312835,66.7,77149.96,29.9,-0.00011,0.0,0.00936]
[1779066313843,66.7,77155.78,29.9,-0.00011,0.0,0.00922]
[1779066316510,66.7,77148.89,29.9,-0.00011,0.0,0.00939]
[1779066318826,66.7,77135.0,29.9,-0.00011,0.0,0.00972]
[1779066322802,66.7,77147.97,29.9,-0.00011,0.0,0.00941]
[1779066327961,66.7,77149.98,29.9,-0.00011,0.0,0.00936]
[1779066333310,66.7,77139.99,29.9,-0.00011,0.0,0.00944]
[1779066338609,66.7,77138.01,29.9,-0.00011,0.0,0.00948]
[1779066343789,66.7,77137.32,29.9,-0.00011,0.0,0.0095]
[1779066348932,66.7,77136.82,29.9,-0.00011,0.0,0.00951]
[1779066354038,66.7,77141.75,29.9,-0.00011,0.0,0.00939]
[1779066359434,66.7,77140.79,29.9,-0.00011,0.0,0.00942]
[1779066362534,66.7,77123.61,29.9,-0.00012,0.0,0.00984]
[1779066363674,66.7,77115.5,29.9,-0.00012,0.0,0.01004]
[1779066366911,66.7,77106.89,29.9,-0.00012,0.0,0.01026]
[1779066368495,66.7,77122.7,29.9,-0.00012,0.0,0.00986]
[1779066369491,66.7,77130.97,29.9,-0.00011,0.0,0.00965]
[1779066371891,66.7,77136.85,29.9,-0.00011,0.0,0.00951]
[1779066373898,66.7,77142.83,29.9,-0.00011,0.0,0.00937]
[1779066376823,66.7,77148.76,29.9,-0.00011,0.0,0.00923]
[1779066378712,66.7,77160.91,29.9,-0.0001,0.0,0.00895]
[1779066380758,66.7,77166.77,29.9,-0.0001,0.0,0.00881]
[1779066382626,66.7,77177.17,29.9,-0.0001,0.0,0.00858]
[1779066384670,66.7,77169.21,29.9,-0.0001,0.0,0.00876]
[1779066387489,66.7,77163.0,29.9,-0.0001,0.0,0.0089]
[1779066392688,66.7,77161.25,29.9,-0.0001,0.0,0.00878]
[1779066392789,66.7,77155.24,29.9,-0.0001,0.0,0.00892]
[1779066397887,66.7,77150.48,29.9,-0.00011,0.0,0.00903]
[1779066403006,66.7,77150.16,29.9,-0.00011,0.0,0.00903]
[1779066403744,66.7,77177.63,29.9,-0.0001,0.0,0.00842]
[1779066404878,66.7,77193.25,29.9,-9e-05,0.0,0.00809]
[1779066406581,66.7,77199.16,29.9,-9e-05,0.0,0.00797]
[1779066409650,66.7,77211.96,29.9,-9e-05,0.0,0.00771]
[1779066414653,66.7,77208.81,29.9,-9e-05,0.0,0.00777]
[1779066414754,66.7,77201.71,29.9,-9e-05,0.0,0.00791]
[1779066415560,66.7,77195.84,29.9,-9e-05,0.0,0.00803]
[1779066417835,66.7,77181.19,29.9,-0.0001,0.0,0.00834]
[1779066419691,66.7,77174.33,29.9,-0.0001,0.0,0.00849]
[1779066423979,66.7,77182.82,29.9,-0.0001,0.0,0.00831]
[1779066426785,66.7,77191.71,29.9,-9e-05,0.0,0.00812]
[1779066428901,66.7,77185.03,29.9,-0.0001,0.0,0.00826]
[1779066433686,66.7,77178.45,29.9,-0.0001,0.0,0.0084]
[1779066438721,66.7,77182.15,29.9,-0.0001,0.0,0.00832]
[1779066441862,66.7,77171.6,29.9,-0.0001,0.0,0.00855]
[1779066447006,66.7,77166.79,29.9,-0.0001,0.0,0.00866]
[1779066446777,66.7,77157.82,29.9,-0.0001,0.0,0.00886]
[1779066451955,66.7,77150.93,29.9,-0.0001,0.0,0.00886]
[1779066452819,66.7,77139.13,29.9,-0.00011,0.0,0.00913]
[1779066456848,66.7,77130.81,29.9,-0.00011,0.0,0.00932]
[1779066460883,66.7,77119.28,29.9,-0.00011,0.0,0.0096]
[1779066462897,66.7,77112.02,29.9,-0.00012,0.0,0.00978]
[1779066463904,66.7,77104.96,29.9,-0.00012,0.0,0.00996]
[1779066464913,66.7,77093.56,29.9,-0.00012,0.0,0.01025]
[1779066465918,66.7,77087.31,29.9,-0.00012,0.0,0.01041]
[1779066467932,66.7,77079.73,29.9,-0.00013,0.0,0.01062]
[1779066472967,66.7,77075.35,29.9,-0.00013,0.0,0.01073]
[1779066477031,66.7,77067.81,29.9,-0.00013,0.0,0.01094]
[1779066479045,66.7,77074.07,29.9,-0.00013,0.0,0.01077]
[1779066482066,66.7,77065.85,29.9,-0.00013,0.0,0.01099]
[1779066484732,66.7,77057.94,29.9,-0.00013,0.0,0.01122]
[1779066489007,66.7,77045.74,29.9,-0.00014,0.0,0.01157]
[1779066494040,66.7,77047.74,29.9,-0.00014,0.0,0.01151]
[1779066497005,66.7,77057.55,29.9,-0.00013,0.0,0.01123]
[1779066498664,66.7,77050.29,29.9,-0.00014,0.0,0.01143]
[1779066503885,66.7,77050.16,29.9,-0.00014,0.0,0.01144]
[1779066505299,66.7,77056.0,29.9,-0.00013,0.0,0.01127]
[1779066509806,66.7,77067.06,29.9,-0.00013,0.0,0.01096]
[1779066511971,66.7,77067.61,29.9,-0.00013,0.0,0.01076]
[1779066514056,66.7,77074.41,29.9,-0.00013,0.0,0.01057]
[1779066515732,66.7,77082.8,29.9,-0.00012,0.0,0.01035]
[1779066520788,66.7,77086.37,29.9,-0.00012,0.0,0.01026]
[1779066520821,66.7,77079.92,29.9,-0.00012,0.0,0.01043]
[1779066522014,66.7,77071.44,29.9,-0.00013,0.0,0.01065]
[1779066527208,66.7,77066.99,29.9,-0.00013,0.0,0.01077]
[1779066532435,66.7,77067.01,29.9,-0.00013,0.0,0.01077]
[1779066534215,66.7,77077.97,29.9,-0.00012,0.0,0.01048]
[1779066538412,66.7,77069.78,29.9,-0.00013,0.0,0.0107]
[1779066542947,66.7,77081.16,29.9,-0.00012,0.0,0.01039]
[1779066543974,66.7,77090.57,29.9,-0.00012,0.0,0.01015]
[1779066544836,66.7,77102.2,29.9,-0.00012,0.0,0.00985]
[1779066549909,66.7,77105.63,29.9,-0.00012,0.0,0.00977]
[1779066555229,66.7,77104.68,29.9,-0.00012,0.0,0.00979]
[1779066560367,66.7,77108.99,29.9,-0.00011,0.0,0.00968]
[1779066563352,66.7,77101.84,29.9,-0.00012,0.0,0.00986]
[1779066568461,66.7,77098.38,29.9,-0.00012,0.0,0.00995]
[1779066571062,66.7,77098.64,29.9,-0.00012,0.0,0.00977]
[1779066572890,66.7,77106.41,29.9,-0.00011,0.0,0.00958]
[1779066577124,66.7,77114.12,29.9,-0.00011,0.0,0.00939]
[1779066582206,66.7,77113.05,29.9,-0.00011,0.0,0.00942]
[1779066587540,66.7,77115.06,29.9,-0.00011,0.0,0.00937]
[1779066592814,66.7,77109.93,29.9,-0.00011,0.0,0.00949]
[1779066595029,66.7,77120.61,29.9,-0.00011,0.0,0.00924]
[1779066596147,66.7,77134.42,29.9,-0.0001,0.0,0.00891]
[1779066601157,66.7,77129.71,29.9,-0.00011,0.0,0.00902]
[1779066603922,66.7,77137.49,29.9,-0.0001,0.0,0.00884]
[1779066609019,66.7,77140.95,29.9,-0.0001,0.0,0.00877]
[1779066609121,66.7,77147.37,29.9,-0.0001,0.0,0.00862]
[1779066612084,66.7,77154.45,29.9,-0.0001,0.0,0.00847]
[1779066617101,66.7,77156.07,29.9,-0.0001,0.0,0.00843]
[1779066617109,66.7,77168.16,29.9,-0.0001,0.0,0.00817]
[1779066618132,66.7,77178.01,29.9,-9e-05,0.0,0.00797]
[1779066620037,66.7,77161.9,29.9,-0.0001,0.0,0.00831]
[1779066621077,66.7,77153.68,29.9,-0.0001,0.0,0.00848]
[1779066623058,66.7,77142.68,29.9,-0.0001,0.0,0.00873]
[1779066628093,66.7,77149.33,29.9,-0.0001,0.0,0.00858]
[1779066631114,66.7,77149.77,29.9,-0.0001,0.0,0.00842]
[1779066636149,66.7,77148.0,29.9,-0.0001,0.0,0.00846]
[1779066638163,66.7,77154.63,29.9,-0.0001,0.0,0.00831]
[1779066639170,66.7,77169.13,29.9,-9e-05,0.0,0.00801]
[1779066640177,66.7,77178.13,29.9,-9e-05,0.0,0.00782]
[1779066645186,66.7,77178.22,29.9,-9e-05,0.0,0.00782]
[1779066650350,66.7,77177.62,29.9,-9e-05,0.0,0.00783]
[1779066654053,66.7,77197.71,29.9,-9e-05,0.0,0.00743]
[1779066655145,66.7,77207.65,29.9,-8e-05,0.0,0.00724]
[1779066656211,66.7,77213.89,29.9,-8e-05,0.0,0.00713]
[1779066657134,66.7,77222.62,29.9,-8e-05,0.0,0.00697]
[1779066657846,66.7,77229.67,29.9,-8e-05,0.0,0.00684]
[1779066660924,66.7,77238.67,29.9,-8e-05,0.0,0.00668]
[1779066663175,66.7,77229.05,29.9,-8e-05,0.0,0.00685]
[1779066665103,66.7,77236.86,29.9,-8e-05,0.0,0.00671]
[1779066666247,66.7,77246.51,29.9,-8e-05,0.0,0.00654]
[1779066669109,66.7,77235.1,29.9,-8e-05,0.0,0.00674]
[1779066671199,66.7,77229.25,29.9,-8e-05,0.0,0.00685]
[1779066676624,66.7,77231.49,29.9,-8e-05,0.0,0.00681]
[1779066681964,66.7,77226.37,29.9,-8e-05,0.0,0.0069]
[1779066685007,66.7,77216.08,29.9,-8e-05,0.0,0.00709]
[1779066690263,66.7,77212.8,29.9,-8e-05,0.0,0.00715]
[1779066693619,66.7,77212.74,29.9,-8e-05,0.0,0.00702]
[1779066695541,66.7,77220.06,29.9,-8e-05,0.0,0.00688]
[1779066700929,66.7,77220.68,29.9,-8e-05,0.0,0.00687]
[1779066702137,66.7,77226.85,29.9,-8e-05,0.0,0.00676]
[1779066707205,66.7,77222.0,29.9,-8e-05,0.0,0.00685]
[1779066709589,66.7,77229.37,29.9,-8e-05,0.0,0.00672]
[1779066710013,66.7,77236.06,29.9,-8e-05,0.0,0.0066]
[1779066715244,66.7,77235.31,29.9,-8e-05,0.0,0.00661]
[1779066720337,66.7,77235.63,29.9,-8e-05,0.0,0.00661]
[1779066725446,66.7,77235.87,29.9,-8e-05,0.0,0.0066]
[1779066730361,66.7,77230.06,29.9,-8e-05,0.0,0.00671]
[1779066733110,66.7,77222.64,29.9,-8e-05,0.0,0.00684]
[1779066738248,66.7,77222.08,29.9,-8e-05,0.0,0.00685]
[1779066741416,66.7,77216.2,29.9,-8e-05,0.0,0.00695]
[1779066746519,66.7,77216.65,29.9,-8e-05,0.0,0.00695]
[1779066751882,66.7,77212.23,29.9,-8e-05,0.0,0.0069]
[1779066754062,66.7,77204.36,29.9,-8e-05,0.0,0.00704]
[1779066755069,66.7,77196.54,29.9,-8e-05,0.0,0.00719]
[1779066760124,66.7,77197.97,29.9,-8e-05,0.0,0.00716]
[1779066765142,66.7,77202.26,29.9,-8e-05,0.0,0.00708]
[1779066770420,66.7,77202.64,29.9,-8e-05,0.0,0.00707]
[1779066775558,66.7,77198.61,29.9,-8e-05,0.0,0.00715]
[1779066777223,66.7,77191.89,29.9,-8e-05,0.0,0.00727]
[1779066782281,66.7,77193.36,29.9,-8e-05,0.0,0.00725]
[1779066787354,66.7,77191.34,29.9,-8e-05,0.0,0.00728]
[1779066788305,66.7,77183.84,29.9,-9e-05,0.0,0.00743]
[1779066789311,66.7,77173.8,29.9,-9e-05,0.0,0.00763]
[1779066792332,66.7,77166.71,29.9,-9e-05,0.0,0.00777]
[1779066796361,66.7,77160.78,29.9,-9e-05,0.0,0.00789]
[1779066801396,66.7,77159.22,29.9,-9e-05,0.0,0.00792]
[1779066806793,66.7,77157.09,29.9,-9e-05,0.0,0.00796]
[1779066811892,66.7,77152.03,29.9,-9e-05,0.0,0.00792]
[1779066816898,66.7,77157.63,29.9,-9e-05,0.0,0.00781]
[1779066820158,66.7,77151.59,29.9,-9e-05,0.0,0.00793]
[1779066825494,66.7,77150.96,29.9,-9e-05,0.0,0.00794]
[1779066830577,66.7,77151.46,29.9,-9e-05,0.0,0.00793]
[1779066833513,66.7,77155.48,29.9,-9e-05,0.0,0.00785]
[1779066835831,66.7,77155.36,29.9,-9e-05,0.0,0.00785]
[1779066840876,66.7,77155.3,29.9,-9e-05,0.0,0.00786]
[1779066843528,66.7,77161.22,29.9,-9e-05,0.0,0.00774]
[1779066845121,66.7,77152.81,29.9,-9e-05,0.0,0.00791]
[1779066850191,66.7,77152.53,29.9,-9e-05,0.0,0.00791]
[1779066851362,66.7,77146.73,29.9,-9e-05,0.0,0.00803]
[1779066856436,66.7,77140.66,29.9,-0.0001,0.0,0.00816]
[1779066858162,66.7,77126.45,29.9,-0.0001,0.0,0.00847]
[1779066859474,66.7,77117.35,29.9,-0.0001,0.0,0.00867]
[1779066864325,66.7,77097.77,29.9,-0.00011,0.0,0.00912]
[1779066865277,66.7,77077.7,29.9,-0.00011,0.0,0.0096]
[1779066866449,66.7,77071.75,29.9,-0.00012,0.0,0.00975]
[1779066871416,66.7,77076.79,29.9,-0.00011,0.0,0.00945]
[1779066873323,66.7,77086.58,29.9,-0.00011,0.0,0.00922]
[1779066878525,66.7,77090.21,29.9,-0.00011,0.0,0.00913]
[1779066883610,66.7,77082.71,29.9,-0.00011,0.0,0.00931]
[1779066888403,66.7,77073.02,29.9,-0.00011,0.0,0.00954]
[1779066890394,66.7,77065.85,29.9,-0.00012,0.0,0.00972]
[1779066892337,66.7,77057.01,29.9,-0.00012,0.0,0.00994]
[1779066893316,66.7,77047.68,29.9,-0.00012,0.0,0.01018]
[1779066898516,66.7,77042.22,29.9,-0.00012,0.0,0.01033]
[1779066900507,66.7,77034.6,29.9,-0.00013,0.0,0.01053]
[1779066901306,66.7,77023.21,29.9,-0.00013,0.0,0.01084]
[1779066902523,66.7,77014.34,29.9,-0.00013,0.0,0.01109]
[1779066905149,66.7,77025.04,29.9,-0.00013,0.0,0.01079]
[1779066907371,66.7,77010.58,29.9,-0.00013,0.0,0.0112]
[1779066908273,66.7,76999.34,29.9,-0.00014,0.0,0.01152]
[1779066910403,66.7,76988.27,29.9,-0.00014,0.0,0.01185]
[1779066911329,66.7,76981.49,29.9,-0.00015,0.0,0.01205]
[1779066913205,66.7,76973.11,29.9,-0.00015,0.0,0.01231]
[1779066914230,66.7,76966.58,29.9,-0.00015,0.0,0.01251]
[1779066915219,66.7,76960.47,29.9,-0.00015,0.0,0.01271]
[1779066917233,66.7,76943.94,29.9,-0.00016,0.0,0.01325]
[1779066918450,66.7,76937.25,29.9,-0.00016,0.0,0.01347]
[1779066920369,66.7,76925.22,29.9,-0.00017,0.0,0.01388]
[1779066923275,66.7,76931.34,29.9,-0.00017,0.0,0.01367]
[1779066928339,66.7,76934.61,29.9,-0.00017,0.0,0.01356]
[1779066929738,66.7,76928.47,29.9,-0.00017,0.0,0.01377]
[1779066931505,66.7,76937.35,29.9,-0.00016,0.0,0.01324]
[1779066932338,66.7,76953.75,29.9,-0.00015,0.0,0.0127]
[1779066933482,66.7,76961.51,29.9,-0.00015,0.0,0.01246]
[1779066934492,66.7,76974.62,29.9,-0.00015,0.0,0.01205]
[1779066935552,66.7,76982.68,29.9,-0.00014,0.0,0.01181]
[1779066940815,66.7,76979.8,29.9,-0.00014,0.0,0.01189]
[1779066941402,66.7,76973.31,29.9,-0.00015,0.0,0.01209]
[1779066943560,66.7,76980.45,29.9,-0.00014,0.0,0.01188]
[1779066945436,66.7,76992.0,29.9,-0.00014,0.0,0.01153]
[1779066946443,66.7,77011.93,29.9,-0.00013,0.0,0.01096]
[1779066947450,66.7,77024.48,29.9,-0.00013,0.0,0.01062]
[1779066952487,66.7,77020.24,29.9,-0.00013,0.0,0.01073]
[1779066953645,66.7,77012.05,29.9,-0.00013,0.0,0.01096]
[1779066955506,66.7,77001.84,29.9,-0.00014,0.0,0.01125]
[1779066959535,66.7,76993.12,29.9,-0.00014,0.0,0.0115]
[1779066960547,66.7,76982.9,29.9,-0.00014,0.0,0.0118]
[1779066961553,66.7,76977.15,29.9,-0.00015,0.0,0.01198]
[1779066962560,66.7,76970.44,29.9,-0.00015,0.0,0.01218]
[1779066967595,66.7,76964.44,29.9,-0.00015,0.0,0.01237]
[1779066969169,66.7,76956.42,29.9,-0.00015,0.0,0.01262]
[1779066972069,66.7,76949.23,29.9,-0.00016,0.0,0.01285]
[1779066975494,66.7,76959.03,29.9,-0.00015,0.0,0.01254]
[1779066978266,66.7,76950.6,29.9,-0.00016,0.0,0.01281]
[1779066980276,66.7,76943.6,29.9,-0.00016,0.0,0.01303]
[1779066983279,66.7,76951.41,29.9,-0.00016,0.0,0.01278]
[1779066985445,66.7,76957.58,29.9,-0.00015,0.0,0.01258]
[1779066988448,66.7,76967.63,29.9,-0.00015,0.0,0.01227]
[1779066990367,66.7,76973.68,29.9,-0.00015,0.0,0.01208]
[1779066991278,66.7,76975.56,29.9,-0.00014,0.0,0.01182]
[1779066996325,66.7,76976.09,29.9,-0.00014,0.0,0.0118]
[1779066999365,66.7,76969.48,29.9,-0.00015,0.0,0.012]
[1779067004275,66.7,76961.71,29.9,-0.00015,0.0,0.01224]
[1779067006159,66.7,76955.39,29.9,-0.00015,0.0,0.01244]
[1779067009450,66.7,76963.32,29.9,-0.00015,0.0,0.01219]
[1779067014539,66.7,76960.58,29.9,-0.00015,0.0,0.01227]
[1779067019706,66.7,76959.38,29.9,-0.00015,0.0,0.01231]
[1779067021620,66.7,76949.61,29.9,-0.00015,0.0,0.01262]
[1779067023598,66.7,76956.73,29.9,-0.00015,0.0,0.01239]
[1779067026573,66.7,76966.96,29.9,-0.00015,0.0,0.01208]
[1779067028409,66.7,76973.45,29.9,-0.00014,0.0,0.01188]
[1779067033656,66.7,76972.06,29.9,-0.00014,0.0,0.01192]
[1779067035543,66.7,76979.6,29.9,-0.00014,0.0,0.01169]
[1779067037337,66.7,76985.78,29.9,-0.00014,0.0,0.01151]
[1779067039649,66.7,76976.52,29.9,-0.00014,0.0,0.01179]
[1779067043631,66.7,76969.44,29.9,-0.00015,0.0,0.012]
[1779067047255,66.7,76962.65,29.9,-0.00015,0.0,0.01221]
[1779067048590,66.7,76953.82,29.9,-0.00015,0.0,0.01248]
[1779067053607,66.7,76950.53,29.9,-0.00015,0.0,0.01237]
[1779067055645,66.7,76957.49,29.9,-0.00015,0.0,0.01216]
[1779067057573,66.7,76963.11,29.9,-0.00015,0.0,0.01198]
[1779067062731,66.7,76963.2,29.9,-0.00015,0.0,0.01198]
[1779067066608,66.7,76969.64,29.9,-0.00014,0.0,0.01179]
[1779067070669,66.7,76979.02,29.9,-0.00014,0.0,0.01151]
[1779067071343,66.7,76986.88,29.9,-0.00014,0.0,0.01128]
[1779067072348,66.7,76998.89,29.9,-0.00013,0.0,0.01094]
[1779067076678,66.7,76990.27,29.9,-0.00014,0.0,0.01118]
[1779067077552,66.7,76982.21,29.9,-0.00014,0.0,0.01142]
[1779067080404,66.7,76975.37,29.9,-0.00014,0.0,0.01162]
[1779067082638,66.7,76967.44,29.9,-0.00014,0.0,0.01185]
[1779067087872,66.7,76965.8,29.9,-0.00014,0.0,0.0119]
[1779067093280,66.7,76960.84,29.9,-0.00015,0.0,0.01205]
[1779067098582,66.7,76957.69,29.9,-0.00015,0.0,0.01215]
[1779067103937,66.7,76955.99,29.9,-0.00015,0.0,0.0122]
[1779067105580,66.7,76947.32,29.9,-0.00015,0.0,0.01247]
[1779067109608,66.7,76957.48,29.9,-0.00015,0.0,0.01216]
[1779067111622,66.7,76955.84,29.9,-0.00015,0.0,0.012]
[1779067116648,66.7,76953.09,29.9,-0.00015,0.0,0.01208]
[1779067121692,66.7,76955.51,29.9,-0.00015,0.0,0.01201]
[1779067124713,66.7,76962.27,29.9,-0.00014,0.0,0.0118]
[1779067128746,66.7,76969.3,29.9,-0.00014,0.0,0.01159]
[1779067133564,66.7,76959.28,29.9,-0.00014,0.0,0.01189]
[1779067137752,66.7,76953.55,29.9,-0.00015,0.0,0.01207]
[1779067142927,66.7,76948.83,29.9,-0.00015,0.0,0.01221]
[1779067148112,66.7,76949.52,29.9,-0.00015,0.0,0.01219]
[1779067150058,66.7,76956.93,29.9,-0.00015,0.0,0.01196]
[1779067154054,66.7,76948.02,29.9,-0.00015,0.0,0.01224]
[1779067159142,66.7,76946.0,29.9,-0.00015,0.0,0.0123]
[1779067161925,66.7,76951.64,29.9,-0.00015,0.0,0.01212]
[1779067167176,66.7,76955.79,29.9,-0.00015,0.0,0.012]
[1779067171803,66.7,76961.13,29.9,-0.00014,0.0,0.01163]
[1779067176811,66.7,76961.89,29.9,-0.00014,0.0,0.01161]
[1779067180895,66.7,76955.79,29.9,-0.00014,0.0,0.01179]
[1779067186133,66.7,76951.68,29.9,-0.00015,0.0,0.01191]
[1779067191105,66.7,76945.74,29.9,-0.00015,0.0,0.01209]
[1779067196211,66.7,76943.38,29.9,-0.00015,0.0,0.01217]
[1779067198658,66.7,76950.34,29.9,-0.00015,0.0,0.01195]
[1779067203662,66.7,76950.19,29.9,-0.00015,0.0,0.01196]
[1779067203697,66.7,76965.78,29.9,-0.00014,0.0,0.01149]
[1779067208943,66.7,76964.93,29.9,-0.00014,0.0,0.01152]
[1779067211055,66.7,76971.75,29.9,-0.00014,0.0,0.01132]
[1779067211786,66.7,76978.52,29.9,-0.00013,0.0,0.01112]
[1779067217044,66.7,76981.35,29.9,-0.00013,0.0,0.01104]
[1779067221808,66.7,76990.63,29.9,-0.00013,0.0,0.01078]
[1779067222805,66.7,77001.48,29.9,-0.00013,0.0,0.01049]
[1779067227785,66.7,76995.34,29.9,-0.00013,0.0,0.01065]
[1779067232876,66.7,76990.43,29.9,-0.00013,0.0,0.0106]
[1779067238210,66.7,76989.51,29.9,-0.00013,0.0,0.01062]
[1779067239706,66.7,76983.0,29.9,-0.00013,0.0,0.0108]
[1779067240544,66.7,76973.4,29.9,-0.00013,0.0,0.01107]
[1779067241736,66.7,76955.63,29.9,-0.00014,0.0,0.01159]
[1779067242713,66.7,76944.0,29.9,-0.00015,0.0,0.01194]
[1779067245618,66.7,76952.3,29.9,-0.00014,0.0,0.01169]
[1779067247590,66.7,76946.56,29.9,-0.00014,0.0,0.01186]
[1779067249604,66.7,76937.22,29.9,-0.00015,0.0,0.01214]
[1779067250879,66.7,76930.84,29.9,-0.00015,0.0,0.01234]
[1779067251776,66.7,76924.3,29.9,-0.00015,0.0,0.01255]
[1779067255647,66.7,76918.05,29.9,-0.00016,0.0,0.01275]
[1779067257660,66.7,76907.51,29.9,-0.00016,0.0,0.01309]
[1779067258796,66.7,76898.83,29.9,-0.00016,0.0,0.01339]
[1779067263847,66.7,76898.93,29.9,-0.00016,0.0,0.01338]
[1779067266229,66.7,76899.98,29.9,-0.00016,0.0,0.01335]
[1779067268831,66.7,76906.29,29.9,-0.00016,0.0,0.01314]
[1779067269751,66.7,76900.21,29.9,-0.00016,0.0,0.01334]
[1779067274791,66.7,76893.28,29.9,-0.00017,0.0,0.01357]
[1779067275800,66.7,76884.04,29.9,-0.00017,0.0,0.01389]
[1779067276901,66.7,76873.9,29.9,-0.00018,0.0,0.01425]
[1779067278896,66.7,76881.86,29.9,-0.00017,0.0,0.01397]
[1779067281072,66.7,76879.28,29.9,-0.00017,0.0,0.01406]
[1779067280839,66.7,76853.62,29.9,-0.00019,0.0,0.015]
[1779067281846,66.7,76836.36,29.9,-0.00019,0.0,0.01566]
[1779067286884,66.7,76833.53,29.9,-0.0002,0.0,0.01577]
[1779067290795,66.7,76828.65,29.9,-0.0002,0.0,0.01597]
[1779067293936,66.7,76828.65,29.9,-0.0002,0.0,0.0157]
[1779067294943,66.7,76839.79,29.9,-0.00019,0.0,0.01527]
[1779067295950,66.7,76849.36,29.9,-0.00019,0.0,0.0149]
[1779067296957,66.7,76858.02,29.9,-0.00018,0.0,0.01458]
[1779067297964,66.7,76863.76,29.9,-0.00018,0.0,0.01437]
[1779067300852,66.7,76869.36,29.9,-0.00018,0.0,0.01417]
[1779067302749,66.7,76877.72,29.9,-0.00017,0.0,0.01388]
[1779067306252,66.7,76879.0,29.9,-0.00017,0.0,0.01383]
[1779067306932,66.7,76885.54,29.9,-0.00017,0.0,0.01361]
[1779067307814,66.7,76895.01,29.9,-0.00016,0.0,0.01328]
[1779067308788,66.7,76904.4,29.9,-0.00016,0.0,0.01297]
[1779067310659,66.7,76894.11,29.9,-0.00016,0.0,0.01331]
[1779067315677,66.7,76892.43,29.9,-0.00016,0.0,0.01337]
[1779067317230,66.7,76895.17,29.9,-0.00016,0.0,0.01328]
[1779067318610,66.7,76908.25,29.9,-0.00016,0.0,0.01284]
[1779067319899,66.7,76915.93,29.9,-0.00015,0.0,0.0126]
[1779067321736,66.7,76922.33,29.9,-0.00015,0.0,0.01239]
[1779067322849,66.7,76933.25,29.9,-0.00015,0.0,0.01205]
[1779067323607,66.7,76944.69,29.9,-0.00014,0.0,0.01171]
[1779067324992,66.7,76958.4,29.9,-0.00014,0.0,0.0113]
[1779067330001,66.7,76954.1,29.9,-0.00014,0.0,0.01143]
[1779067331779,66.7,76964.89,29.9,-0.00014,0.0,0.01112]
[1779067337089,66.7,76967.13,29.9,-0.00013,0.0,0.01105]
[1779067337825,66.7,76981.61,29.9,-0.00013,0.0,0.01065]
[1779067338938,66.7,76989.27,29.9,-0.00013,0.0,0.01044]
[1779067340827,66.7,76982.18,29.9,-0.00013,0.0,0.01063]
[1779067341918,66.7,76966.62,29.9,-0.00013,0.0,0.01107]
[1779067345969,66.7,76972.55,29.9,-0.00013,0.0,0.0109]
[1779067351193,66.7,76973.35,29.9,-0.00013,0.0,0.01088]
[1779067351962,66.7,76978.68,29.9,-0.00013,0.0,0.01054]
[1779067353015,66.7,76984.81,29.9,-0.00013,0.0,0.01037]
[1779067358019,66.7,76995.71,29.9,-0.00012,0.0,0.01008]
[1779067359970,66.7,76988.29,29.9,-0.00012,0.0,0.01028]
[1779067361654,66.7,76980.62,29.9,-0.00013,0.0,0.01049]
[1779067363013,66.7,76972.7,29.9,-0.00013,0.0,0.0107]
[1779067363911,66.7,76964.0,29.9,-0.00013,0.0,0.01094]
[1779067367018,66.7,76970.28,29.9,-0.00013,0.0,0.01077]
[1779067368722,66.7,76956.46,29.9,-0.00014,0.0,0.01116]
[1779067373734,66.7,76951.32,29.9,-0.00014,0.0,0.01131]
[1779067373835,66.7,76945.29,29.9,-0.00014,0.0,0.01148]
[1779067376783,66.7,76937.51,29.9,-0.00014,0.0,0.01171]
[1779067378815,66.7,76930.2,29.9,-0.00015,0.0,0.01193]
[1779067382870,66.7,76921.33,29.9,-0.00015,0.0,0.01221]
[1779067386813,66.7,76928.85,29.9,-0.00015,0.0,0.01198]
[1779067388780,66.7,76919.67,29.9,-0.00015,0.0,0.01226]
[1779067390832,66.7,76926.71,29.9,-0.00015,0.0,0.01204]
[1779067392880,66.7,76917.79,29.9,-0.00015,0.0,0.01232]
[1779067395067,66.7,76903.58,29.9,-0.00016,0.0,0.01277]
[1779067395931,66.7,76894.73,29.9,-0.00016,0.0,0.01306]
[1779067398938,66.7,76888.78,29.9,-0.00016,0.0,0.01326]
[1779067403006,66.7,76883.2,29.9,-0.00017,0.0,0.01345]
[1779067405011,66.7,76891.13,29.9,-0.00016,0.0,0.01318]
[1779067405729,66.7,76901.83,29.9,-0.00016,0.0,0.01283]
[1779067407105,66.7,76908.67,29.9,-0.00015,0.0,0.01261]
[1779067412276,66.7,76901.92,29.9,-0.00015,0.0,0.0126]
[1779067417543,66.7,76904.32,29.9,-0.00015,0.0,0.01253]
[1779067422549,66.7,76902.84,29.9,-0.00015,0.0,0.01257]
[1779067425257,66.7,76909.33,29.9,-0.00015,0.0,0.01237]
[1779067429898,66.7,76918.36,29.9,-0.00015,0.0,0.01208]
[1779067432173,66.7,76925.83,29.9,-0.00015,0.0,0.01186]
[1779067433926,66.7,76933.35,29.9,-0.00014,0.0,0.01163]
[1779067437140,66.7,76941.41,29.9,-0.00014,0.0,0.01139]
[1779067442168,66.7,76941.79,29.9,-0.00014,0.0,0.01138]
[1779067447372,66.7,76943.75,29.9,-0.00014,0.0,0.01132]
[1779067450040,66.7,76952.87,29.9,-0.00013,0.0,0.01106]
[1779067454068,66.7,76964.86,29.9,-0.00013,0.0,0.01072]
[1779067455075,66.7,76973.24,29.9,-0.00013,0.0,0.0105]
[1779067458207,66.7,76955.45,29.9,-0.00013,0.0,0.01099]
[1779067459105,66.7,76948.62,29.9,-0.00014,0.0,0.01118]
[1779067463148,66.7,76941.93,29.9,-0.00014,0.0,0.01138]
[1779067464155,66.7,76933.96,29.9,-0.00014,0.0,0.01161]
[1779067469190,66.7,76928.29,29.9,-0.00014,0.0,0.01178]
[1779067471204,66.7,76927.38,29.9,-0.00014,0.0,0.0116]
[1779067474226,66.7,76933.91,29.9,-0.00014,0.0,0.01141]
[1779067475516,66.7,76933.91,29.9,-0.00014,0.0,0.01141]
[1779067480681,66.7,76936.46,29.9,-0.00014,0.0,0.01133]
[1779067482959,66.7,76925.85,29.9,-0.00014,0.0,0.01165]
[1779067483910,66.7,76918.14,29.9,-0.00015,0.0,0.01188]
[1779067488186,66.7,76909.87,29.9,-0.00015,0.0,0.01213]
[1779067493367,66.7,76909.32,29.9,-0.00015,0.0,0.01215]
[1779067498575,66.7,76914.14,29.9,-0.00015,0.0,0.012]
[1779067503601,66.7,76917.6,29.9,-0.00015,0.0,0.0119]
[1779067504171,66.7,76924.62,29.9,-0.00014,0.0,0.01168]
[1779067509190,66.7,76920.78,29.9,-0.00014,0.0,0.0118]
[1779067514151,66.7,76914.82,29.9,-0.00015,0.0,0.01198]
[1779067519194,66.7,76919.16,29.9,-0.00015,0.0,0.01185]
[1779067524226,66.7,76915.22,29.9,-0.00015,0.0,0.01197]
[1779067525107,66.7,76906.46,29.9,-0.00015,0.0,0.01224]
[1779067526274,66.7,76896.85,29.9,-0.00015,0.0,0.01254]
[1779067526901,66.7,76890.29,29.9,-0.00016,0.0,0.01276]
[1779067529020,66.7,76882.86,29.9,-0.00016,0.0,0.013]
[1779067531015,66.7,76882.57,29.9,-0.00016,0.0,0.01278]
[1779067536164,66.7,76887.79,29.9,-0.00016,0.0,0.01261]
[1779067541501,66.7,76888.43,29.9,-0.00016,0.0,0.01259]
[1779067543131,66.7,76898.52,29.9,-0.00015,0.0,0.01227]
[1779067548431,66.7,76899.51,29.9,-0.00015,0.0,0.01224]
[1779067550289,66.7,76911.81,29.9,-0.00015,0.0,0.01186]
[1779067551909,66.7,76918.05,29.9,-0.00014,0.0,0.01167]
[1779067557009,66.7,76919.04,29.9,-0.00014,0.0,0.01164]
[1779067562294,66.7,76922.54,29.9,-0.00014,0.0,0.01154]
[1779067567641,66.7,76925.08,29.9,-0.00014,0.0,0.01146]
[1779067570718,66.7,76931.94,29.9,-0.00014,0.0,0.01126]
[1779067575918,66.7,76928.56,29.9,-0.00014,0.0,0.01136]
[1779067577014,66.7,76917.24,29.9,-0.00014,0.0,0.0117]
[1779067580974,66.7,76926.27,29.9,-0.00014,0.0,0.01143]
[1779067586165,66.7,76925.49,29.9,-0.00014,0.0,0.01145]
[1779067586243,66.7,76917.16,29.9,-0.00014,0.0,0.0117]
[1779067587017,66.7,76908.35,29.9,-0.00015,0.0,0.01197]
[1779067588024,66.7,76902.67,29.9,-0.00015,0.0,0.01214]
[1779067591112,66.7,76903.48,29.9,-0.00015,0.0,0.0119]
[1779067596241,66.7,76907.12,29.9,-0.00014,0.0,0.01179]
[1779067597452,66.7,76901.57,29.9,-0.00015,0.0,0.01196]
[1779067602468,66.7,76900.56,29.9,-0.00015,0.0,0.01199]
[1779067607734,66.7,76903.88,29.9,-0.00015,0.0,0.01189]
[1779067611332,66.7,76886.63,29.9,-0.00015,0.0,0.01243]
[1779067612249,66.7,76875.83,29.9,-0.00016,0.0,0.01278]
[1779067614263,66.7,76867.97,29.9,-0.00016,0.0,0.01304]
[1779067616277,66.7,76860.57,29.9,-0.00016,0.0,0.01328]
[1779067618376,66.7,76844.32,29.9,-0.00017,0.0,0.01384]
[1779067619298,66.7,76834.91,29.9,-0.00018,0.0,0.01418]
[1779067620305,66.7,76828.24,29.9,-0.00018,0.0,0.01442]
[1779067625340,66.7,76840.19,29.9,-0.00017,0.0,0.01399]
[1779067630375,66.7,76843.31,29.9,-0.00017,0.0,0.01388]
[1779067635252,66.7,76849.77,29.9,-0.00017,0.0,0.01365]
[1779067637266,66.7,76857.28,29.9,-0.00017,0.0,0.0134]
[1779067642327,66.7,76864.06,29.9,-0.00016,0.0,0.01317]
[1779067646356,66.7,76869.86,29.9,-0.00016,0.0,0.01297]
[1779067651156,66.7,76874.12,29.9,-0.00016,0.0,0.01261]
[1779067653401,66.7,76881.53,29.9,-0.00015,0.0,0.01237]
[1779067654324,66.7,76887.85,29.9,-0.00015,0.0,0.01217]
[1779067658206,66.7,76895.03,29.9,-0.00015,0.0,0.01195]
[1779067660334,66.7,76900.95,29.9,-0.00014,0.0,0.01177]
[1779067663044,66.7,76910.02,29.9,-0.00014,0.0,0.0115]
[1779067664253,66.7,76916.63,29.9,-0.00014,0.0,0.0113]
[1779067665178,66.7,76907.3,29.9,-0.00014,0.0,0.01158]
[1779067666354,66.7,76901.21,29.9,-0.00014,0.0,0.01176]
[1779067667083,66.7,76892.74,29.9,-0.00015,0.0,0.01202]
[1779067669368,66.7,76885.99,29.9,-0.00015,0.0,0.01223]
[1779067670533,66.7,76884.19,29.9,-0.00015,0.0,0.01229]
[1779067672052,66.7,76877.21,29.9,-0.00015,0.0,0.01251]
[1779067673344,66.7,76869.57,29.9,-0.00016,0.0,0.01275]
[1779067676219,66.7,76861.1,29.9,-0.00016,0.0,0.01303]
[1779067681220,66.7,76857.31,29.9,-0.00016,0.0,0.01316]
[1779067686253,66.7,76859.3,29.9,-0.00016,0.0,0.01309]
[1779067689267,66.7,76871.76,29.9,-0.00016,0.0,0.01268]
[1779067690236,66.7,76886.69,29.9,-0.00015,0.0,0.01221]
[1779067694228,66.7,76892.42,29.9,-0.00015,0.0,0.01203]
[1779067699250,66.7,76887.02,29.9,-0.00015,0.0,0.0122]
[1779067704266,66.7,76888.12,29.9,-0.00015,0.0,0.01216]
[1779067709337,66.7,76891.57,29.9,-0.00015,0.0,0.01205]
[1779067710733,66.7,76897.83,29.9,-0.00015,0.0,0.01186]
[1779067711403,66.7,76898.8,29.9,-0.00014,0.0,0.01162]
[1779067716462,66.7,76904.48,29.9,-0.00014,0.0,0.01145]
[1779067719176,66.7,76912.71,29.9,-0.00014,0.0,0.01121]
[1779067724229,66.7,76915.99,29.9,-0.00014,0.0,0.01112]
[1779067727392,66.7,76909.88,29.9,-0.00014,0.0,0.01129]
[1779067730308,66.7,76899.33,29.9,-0.00014,0.0,0.01161]
[1779067732274,66.7,76883.42,29.9,-0.00015,0.0,0.01209]
[1779067733262,66.7,76869.43,29.9,-0.00016,0.0,0.01253]
[1779067736406,66.7,76861.48,29.9,-0.00016,0.0,0.01279]
[1779067741472,66.7,76859.75,29.9,-0.00016,0.0,0.01285]
[1779067742705,66.7,76853.87,29.9,-0.00016,0.0,0.01304]
[1779067745646,66.7,76860.02,29.9,-0.00016,0.0,0.01284]
[1779067749229,66.7,76865.67,29.9,-0.00016,0.0,0.01266]
[1779067754483,66.7,76860.87,29.9,-0.00016,0.0,0.01281]
[1779067757285,66.7,76868.51,29.9,-0.00016,0.0,0.01256]
[1779067762320,66.7,76874.18,29.9,-0.00015,0.0,0.01238]
[1779067767377,66.7,76878.28,29.9,-0.00015,0.0,0.01225]
[1779067769472,66.7,76885.91,29.9,-0.00015,0.0,0.01201]
[1779067770497,66.7,76892.72,29.9,-0.00015,0.0,0.01181]
[1779067771505,66.7,76891.16,29.9,-0.00014,0.0,0.01164]
[1779067774404,66.7,76885.34,29.9,-0.00015,0.0,0.01182]
[1779067775956,66.7,76883.52,29.9,-0.00015,0.0,0.01187]
[1779067776473,66.7,76874.54,29.9,-0.00015,0.0,0.01215]
[1779067777425,66.7,76866.21,29.9,-0.00015,0.0,0.01241]
[1779067782477,66.7,76862.99,29.9,-0.00016,0.0,0.01252]
[1779067787512,66.7,76867.14,29.9,-0.00015,0.0,0.01238]
[1779067788088,66.7,76867.14,29.9,-0.00015,0.0,0.01238]
[1779067789806,66.7,76861.34,29.9,-0.00016,0.0,0.01257]
[1779067795177,66.7,76859.38,29.9,-0.00016,0.0,0.01263]
[1779067800392,66.7,76858.61,29.9,-0.00016,0.0,0.01266]
[1779067803220,66.7,76846.61,29.9,-0.00016,0.0,0.01305]
[1779067808259,66.7,76846.21,29.9,-0.00016,0.0,0.01307]
[1779067809352,66.7,76859.75,29.9,-0.00016,0.0,0.01262]
[1779067811475,66.7,76870.59,29.9,-0.00015,0.0,0.01228]
[1779067812381,66.7,76879.03,29.9,-0.00015,0.0,0.01201]
[1779067813527,66.7,76884.73,29.9,-0.00015,0.0,0.01184]
[1779067815360,66.7,76878.07,29.9,-0.00015,0.0,0.01204]
[1779067818544,66.7,76872.55,29.9,-0.00015,0.0,0.01221]
[1779067823571,66.7,76879.21,29.9,-0.00015,0.0,0.01201]
[1779067826536,66.7,76871.4,29.9,-0.00015,0.0,0.01225]
[1779067828269,66.7,76865.48,29.9,-0.00015,0.0,0.01244]
[1779067833287,66.7,76859.31,29.9,-0.00015,0.0,0.01241]
[1779067834500,66.7,76851.06,29.9,-0.00016,0.0,0.01268]
[1779067837363,66.7,76842.54,29.9,-0.00016,0.0,0.01296]
[1779067842595,66.7,76846.09,29.9,-0.00016,0.0,0.01284]
[1779067846615,66.7,76837.25,29.9,-0.00016,0.0,0.01314]
[1779067849625,66.7,76827.08,29.9,-0.00017,0.0,0.01348]
[1779067854776,66.7,76824.12,29.9,-0.00017,0.0,0.01359]
[1779067857413,66.7,76831.47,29.9,-0.00017,0.0,0.01333]
[1779067862495,66.7,76828.0,29.9,-0.00017,0.0,0.01345]
[1779067867796,66.7,76822.66,29.9,-0.00017,0.0,0.01364]
[1779067869470,66.7,76836.03,29.9,-0.00016,0.0,0.01318]
[1779067874556,66.7,76830.78,29.9,-0.00017,0.0,0.01336]
[1779067875597,66.7,76839.06,29.9,-0.00016,0.0,0.01308]
[1779067878552,66.7,76846.94,29.9,-0.00016,0.0,0.01281]
[1779067880661,66.7,76839.63,29.9,-0.00016,0.0,0.01306]
[1779067885542,66.7,76831.93,29.9,-0.00017,0.0,0.01332]
[1779067890743,66.7,76829.04,29.9,-0.00017,0.0,0.01342]
[1779067891628,66.7,76829.18,29.9,-0.00016,0.0,0.01317]
[1779067896871,66.7,76828.58,29.9,-0.00016,0.0,0.01319]
[1779067901931,66.7,76827.2,29.9,-0.00017,0.0,0.01324]
[1779067906970,66.7,76823.18,29.9,-0.00017,0.0,0.01338]
[1779067908495,66.7,76808.46,29.9,-0.00017,0.0,0.01389]
[1779067910552,66.7,76815.45,29.9,-0.00017,0.0,0.01365]
[1779067912512,66.7,76823.12,29.9,-0.00017,0.0,0.01338]
[1779067917630,66.7,76828.29,29.9,-0.00016,0.0,0.0132]
[1779067918455,66.7,76838.62,29.9,-0.00016,0.0,0.01286]
[1779067923594,66.7,76837.25,29.9,-0.00016,0.0,0.0129]
[1779067925648,66.7,76842.74,29.9,-0.00016,0.0,0.01272]
[1779067927725,66.7,76849.16,29.9,-0.00016,0.0,0.01251]
[1779067930718,66.7,76840.69,29.9,-0.00016,0.0,0.01279]
[1779067931550,66.7,76833.11,29.9,-0.00016,0.0,0.01304]
[1779067932556,66.7,76826.71,29.9,-0.00017,0.0,0.01326]
[1779067934664,66.7,76832.7,29.9,-0.00016,0.0,0.01306]
[1779067935577,66.7,76838.44,29.9,-0.00016,0.0,0.01286]
[1779067940612,66.7,76836.75,29.9,-0.00016,0.0,0.01292]
[1779067945648,66.7,76841.74,29.9,-0.00016,0.0,0.01276]
[1779067949676,66.7,76835.16,29.9,-0.00016,0.0,0.01297]
[1779067954716,66.7,76818.09,29.9,-0.00017,0.0,0.01331]
[1779067955723,66.7,76810.26,29.9,-0.00017,0.0,0.01359]
[1779067957737,66.7,76825.96,29.9,-0.00016,0.0,0.01305]
[1779067958744,66.7,76834.97,29.9,-0.00016,0.0,0.01275]
[1779067963854,66.7,76835.2,29.9,-0.00016,0.0,0.01274]
[1779067968513,66.7,76842.84,29.9,-0.00016,0.0,0.01249]
[1779067973577,66.7,76848.0,29.9,-0.00015,0.0,0.01233]
[1779067978850,66.7,76842.83,29.9,-0.00016,0.0,0.01249]
[1779067980592,66.7,76834.04,29.9,-0.00016,0.0,0.01278]
[1779067981406,66.7,76825.93,29.9,-0.00016,0.0,0.01305]
[1779067985321,66.7,76817.36,29.9,-0.00017,0.0,0.01334]
[1779067986441,66.7,76811.03,29.9,-0.00017,0.0,0.01356]
[1779067988543,66.7,76804.95,29.9,-0.00017,0.0,0.01377]
[1779067993595,66.7,76806.31,29.9,-0.00017,0.0,0.01372]
[1779067994465,66.7,76793.82,29.9,-0.00018,0.0,0.01417]
[1779067997577,66.7,76799.4,29.9,-0.00018,0.0,0.01397]
[1779068001776,66.7,76808.39,29.9,-0.00017,0.0,0.01365]
[1779068004769,66.7,76819.92,29.9,-0.00017,0.0,0.01325]
[1779068009858,66.7,76821.7,29.9,-0.00016,0.0,0.01319]
[1779068011581,66.7,76820.05,29.9,-0.00016,0.0,0.01301]
[1779068016743,66.7,76817.24,29.9,-0.00016,0.0,0.01311]
[1779068022088,66.7,76821.01,29.9,-0.00016,0.0,0.01298]
[1779068025663,66.7,76812.0,29.9,-0.00017,0.0,0.01329]
[1779068030810,66.7,76814.75,29.9,-0.00017,0.0,0.01319]
[1779068034498,66.7,76821.24,29.9,-0.00016,0.0,0.01297]
[1779068035801,66.7,76833.9,29.9,-0.00016,0.0,0.01256]
[1779068036617,66.7,76846.14,29.9,-0.00015,0.0,0.01217]
[1779068041621,66.7,76849.73,29.9,-0.00015,0.0,0.01205]
[1779068043942,66.7,76858.12,29.9,-0.00015,0.0,0.01179]
[1779068049184,66.7,76854.2,29.9,-0.00015,0.0,0.01191]
[1779068050932,66.7,76847.42,29.9,-0.00015,0.0,0.01213]
[1779068053897,66.7,76839.37,29.9,-0.00015,0.0,0.01238]
[1779068056922,66.7,76846.98,29.9,-0.00015,0.0,0.01214]
[1779068062120,66.7,76843.42,29.9,-0.00015,0.0,0.01225]
[1779068063524,66.7,76836.39,29.9,-0.00016,0.0,0.01248]
[1779068067552,66.7,76823.23,29.9,-0.00016,0.0,0.01291]
[1779068070752,66.7,76830.06,29.9,-0.00016,0.0,0.01268]
[1779068071662,66.7,76832.96,29.9,-0.00015,0.0,0.01236]
[1779068072587,66.7,76826.84,29.9,-0.00016,0.0,0.01256]
[1779068074671,66.7,76815.83,29.9,-0.00016,0.0,0.01292]
[1779068075610,66.7,76807.62,29.9,-0.00017,0.0,0.0132]
[1779068076840,66.7,76799.34,29.9,-0.00017,0.0,0.01348]
[1779068077758,66.7,76788.72,29.9,-0.00017,0.0,0.01385]
[1779068082775,66.7,76778.94,29.9,-0.00018,0.0,0.01421]
[1779068084848,66.7,76767.52,29.9,-0.00018,0.0,0.01463]
[1779068086694,66.7,76760.43,29.9,-0.00019,0.0,0.0149]
[1779068087808,66.7,76746.88,29.9,-0.0002,0.0,0.01542]
[1779068088741,66.7,76736.1,29.9,-0.0002,0.0,0.01585]
[1779068089711,66.7,76742.98,29.9,-0.0002,0.0,0.01557]
[1779068090156,66.7,76742.98,29.9,-0.0002,0.0,0.01557]
[1779068093880,66.7,76752.96,29.9,-0.00019,0.0,0.01518]
[1779068094746,66.7,76762.7,29.9,-0.00019,0.0,0.01481]
[1779068097767,66.7,76768.9,29.9,-0.00018,0.0,0.01458]
[1779068099781,66.7,76760.49,29.9,-0.00019,0.0,0.01489]
[1779068100875,66.7,76746.68,29.9,-0.0002,0.0,0.01543]
[1779068104907,66.7,76756.91,29.9,-0.00019,0.0,0.01503]
[1779068106832,66.7,76767.35,29.9,-0.00018,0.0,0.01463]
[1779068109853,66.7,76776.36,29.9,-0.00018,0.0,0.0143]
[1779068110860,66.7,76789.58,29.9,-0.00017,0.0,0.01382]
[1779068111923,66.7,76800.57,29.9,-0.00017,0.0,0.01344]
[1779068116932,66.7,76803.09,29.9,-0.00017,0.0,0.01335]
[1779068118916,66.7,76790.66,29.9,-0.00017,0.0,0.01379]
[1779068122863,66.7,76778.93,29.9,-0.00018,0.0,0.01421]
[1779068128081,66.7,76778.08,29.9,-0.00018,0.0,0.01424]
[1779068128864,66.7,76792.58,29.9,-0.00017,0.0,0.01372]
[1779068129658,66.7,76808.42,29.9,-0.00017,0.0,0.01317]
[1779068131605,66.7,76806.58,29.9,-0.00017,0.0,0.01323]
[1779068131752,66.7,76806.24,29.9,-0.00016,0.0,0.01301]
[1779068132786,66.7,76789.56,29.9,-0.00017,0.0,0.01358]
[1779068133860,66.7,76775.18,29.9,-0.00018,0.0,0.01409]
[1779068137772,66.7,76782.98,29.9,-0.00017,0.0,0.01381]
[1779068138729,66.7,76788.6,29.9,-0.00017,0.0,0.01361]
[1779068139791,66.7,76795.25,29.9,-0.00017,0.0,0.01338]
[1779068141879,66.7,76815.13,29.9,-0.00016,0.0,0.01271]
[1779068142534,66.7,76824.24,29.9,-0.00016,0.0,0.01242]
[1779068144145,66.7,76824.13,29.9,-0.00016,0.0,0.01242]
[1779068144589,66.7,76824.13,29.9,-0.00016,0.0,0.01242]
[1779068145880,66.7,76834.11,29.9,-0.00015,0.0,0.0121]
[1779068146681,66.7,76840.28,29.9,-0.00015,0.0,0.01191]
[1779068150727,66.7,76848.53,29.9,-0.00015,0.0,0.01166]
[1779068151717,66.7,76854.81,29.9,-0.00014,0.0,0.01147]
[1779068153662,66.7,76860.81,29.9,-0.00014,0.0,0.01129]
[1779068154888,66.7,76873.68,29.9,-0.00014,0.0,0.01092]
[1779068155913,66.7,76885.0,29.9,-0.00013,0.0,0.0106]
[1779068157944,66.7,76891.06,29.9,-0.00013,0.0,0.01043]
[1779068158678,66.7,76876.15,29.9,-0.00013,0.0,0.01085]
[1779068159970,66.7,76860.55,29.9,-0.00014,0.0,0.0113]
[1779068161398,66.7,76863.41,29.9,-0.00014,0.0,0.01121]
[1779068163886,66.7,76852.42,29.9,-0.00014,0.0,0.01154]
[1779068169231,66.7,76854.26,29.9,-0.00014,0.0,0.01148]
[1779068171847,66.7,76864.82,29.9,-0.00014,0.0,0.01117]
[1779068176977,66.7,76863.99,29.9,-0.00014,0.0,0.0112]
[1779068179326,66.7,76872.44,29.9,-0.00014,0.0,0.01095]
[1779068184464,66.7,76874.34,29.9,-0.00013,0.0,0.0109]
[1779068189528,66.7,76875.09,29.9,-0.00013,0.0,0.01088]
[1779068190974,66.7,76863.83,29.9,-0.00014,0.0,0.0112]
[1779068193882,66.7,76847.26,29.9,-0.00014,0.0,0.01148]
[1779068195793,66.7,76838.17,29.9,-0.00015,0.0,0.01176]
[1779068196774,66.7,76830.76,29.9,-0.00015,0.0,0.01199]
[1779068201802,66.7,76831.35,29.9,-0.00015,0.0,0.01197]
[1779068207027,66.7,76828.5,29.9,-0.00015,0.0,0.01206]
[1779068210196,66.7,76836.63,29.9,-0.00015,0.0,0.01181]
[1779068212909,66.7,76830.71,29.9,-0.00015,0.0,0.01199]
[1779068214775,66.7,76836.57,29.9,-0.00015,0.0,0.01181]
[1779068219014,66.7,76843.96,29.9,-0.00014,0.0,0.01158]
[1779068223025,66.7,76850.63,29.9,-0.00014,0.0,0.01138]
[1779068224806,66.7,76856.25,29.9,-0.00014,0.0,0.01122]
[1779068226028,66.7,76866.46,29.9,-0.00014,0.0,0.01092]
[1779068229703,66.7,76859.77,29.9,-0.00014,0.0,0.01111]
[1779068232724,66.7,76853.02,29.9,-0.00014,0.0,0.01131]
[1779068235908,66.7,76831.05,29.9,-0.00015,0.0,0.01198]
[1779068236942,66.7,76814.88,29.9,-0.00016,0.0,0.01249]
[1779068237978,66.7,76801.75,29.9,-0.00016,0.0,0.01292]
[1779068238978,66.7,76785.2,29.9,-0.00017,0.0,0.01349]
[1779068239777,66.7,76774.39,29.9,-0.00018,0.0,0.01387]
[1779068241991,66.7,76768.11,29.9,-0.00018,0.0,0.0141]
[1779068246826,66.7,76777.01,29.9,-0.00017,0.0,0.01378]
[1779068247834,66.7,76782.58,29.9,-0.00017,0.0,0.01358]
[1779068249847,66.7,76791.61,29.9,-0.00017,0.0,0.01327]
[1779068251970,66.7,76793.52,29.9,-0.00016,0.0,0.01297]
[1779068254882,66.7,76801.02,29.9,-0.00016,0.0,0.01272]
[1779068258912,66.7,76789.27,29.9,-0.00017,0.0,0.01311]
[1779068259919,66.7,76783.13,29.9,-0.00017,0.0,0.01332]
[1779068261934,66.7,76775.41,29.9,-0.00017,0.0,0.01359]
[1779068263990,66.7,76781.55,29.9,-0.00017,0.0,0.01337]
[1779068269037,66.7,76777.23,29.9,-0.00017,0.0,0.01352]
[1779068274057,66.7,76772.17,29.9,-0.00017,0.0,0.0137]
[1779068278050,66.7,76766.43,29.9,-0.00018,0.0,0.01391]
[1779068282079,66.7,76760.84,29.9,-0.00018,0.0,0.01411]
[1779068286111,66.7,76755.18,29.9,-0.00018,0.0,0.01431]
[1779068291204,66.7,76760.12,29.9,-0.00018,0.0,0.01413]
[1779068296357,66.7,76757.36,29.9,-0.00018,0.0,0.01423]
[1779068299215,66.7,76751.59,29.9,-0.00018,0.0,0.01445]
[1779068301210,66.7,76758.11,29.9,-0.00018,0.0,0.01421]
[1779068301913,66.7,76764.57,29.9,-0.00018,0.0,0.01397]
[1779068302293,66.7,76764.57,29.9,-0.00018,0.0,0.01397]
[1779068307270,66.7,76757.59,29.9,-0.00018,0.0,0.01423]
[1779068307900,66.7,76751.81,29.9,-0.00018,0.0,0.01444]
[1779068308729,66.7,76751.81,29.9,-0.00018,0.0,0.01444]
[1779068311073,66.7,76749.93,29.9,-0.00018,0.0,0.01425]
[1779068314071,66.7,76744.41,29.9,-0.00018,0.0,0.01446]
[1779068319091,66.7,76750.86,29.9,-0.00018,0.0,0.01422]
[1779068324144,66.7,76752.63,29.9,-0.00018,0.0,0.01415]
[1779068329376,66.7,76752.58,29.9,-0.00018,0.0,0.01415]
[1779068334656,66.7,76751.91,29.9,-0.00018,0.0,0.01418]
[1779068339923,66.7,76755.75,29.9,-0.00018,0.0,0.01404]
[1779068340012,66.7,76762.82,29.9,-0.00017,0.0,0.01379]
[1779068340964,66.7,76771.12,29.9,-0.00017,0.0,0.01349]
[1779068345024,66.7,76763.52,29.9,-0.00017,0.0,0.01376]
[1779068346050,66.7,76757.49,29.9,-0.00018,0.0,0.01398]
[1779068349126,66.7,76749.59,29.9,-0.00018,0.0,0.01426]
[1779068354238,66.7,76747.17,29.9,-0.00018,0.0,0.01435]
[1779068357024,66.7,76753.23,29.9,-0.00018,0.0,0.01413]
[1779068362309,66.7,76754.61,29.9,-0.00018,0.0,0.01408]
[1779068364362,66.7,76748.14,29.9,-0.00018,0.0,0.01432]
[1779068369609,66.7,76743.18,29.9,-0.00018,0.0,0.0145]
[1779068371185,66.7,76742.37,29.9,-0.00018,0.0,0.01427]
[1779068372896,66.7,76757.32,29.9,-0.00017,0.0,0.01373]
[1779068373387,66.7,76757.32,29.9,-0.00017,0.0,0.01373]
[1779068374129,66.7,76783.46,29.9,-0.00016,0.0,0.01283]
[1779068375170,66.7,76802.59,29.9,-0.00015,0.0,0.01221]
[1779068376801,66.7,76808.51,29.9,-0.00015,0.0,0.01202]
[1779068379987,66.7,76815.28,29.9,-0.00015,0.0,0.01181]
[1779068382034,66.7,76809.1,29.9,-0.00015,0.0,0.012]
[1779068387075,66.7,76806.32,29.9,-0.00015,0.0,0.01209]
[1779068388196,66.7,76813.49,29.9,-0.00015,0.0,0.01187]
[1779068389084,66.7,76824.32,29.9,-0.00014,0.0,0.01154]
[1779068391040,66.7,76831.46,29.9,-0.00014,0.0,0.01132]
[1779068392068,66.7,76831.46,29.9,-0.00014,0.0,0.01132]
[1779068392090,66.7,76831.46,29.9,-0.00014,0.0,0.01132]
[1779068393078,66.7,76834.93,29.9,-0.00014,0.0,0.01122]
[1779068395229,66.7,76828.22,29.9,-0.00014,0.0,0.01142]
[1779068397899,66.7,76822.41,29.9,-0.00015,0.0,0.01159]
[1779068400918,66.7,76813.79,29.9,-0.00015,0.0,0.01186]
[1779068406119,66.7,76812.57,29.9,-0.00015,0.0,0.0119]
[1779068408385,66.7,76821.3,29.9,-0.00015,0.0,0.01163]
[1779068410579,66.7,76830.14,29.9,-0.00014,0.0,0.01136]
[1779068415650,66.7,76830.45,29.9,-0.00014,0.0,0.01135]
[1779068417161,66.7,76817.45,29.9,-0.00015,0.0,0.01175]
[1779068418220,66.7,76808.64,29.9,-0.00015,0.0,0.01202]
[1779068423074,66.7,76801.08,29.9,-0.00015,0.0,0.01226]
[1779068428109,66.7,76799.59,29.9,-0.00015,0.0,0.01231]
[1779068430123,66.7,76791.82,29.9,-0.00016,0.0,0.01256]
[1779068435145,66.7,76781.54,29.9,-0.00016,0.0,0.01266]
[1779068438185,66.7,76788.79,29.9,-0.00016,0.0,0.01243]
[1779068439189,66.7,76802.13,29.9,-0.00015,0.0,0.012]
[1779068442214,66.7,76793.83,29.9,-0.00015,0.0,0.01226]
[1779068447226,66.7,76793.52,29.9,-0.00015,0.0,0.01227]
[1779068450558,66.7,76800.47,29.9,-0.00015,0.0,0.01205]
[1779068455514,66.7,76792.77,29.9,-0.00015,0.0,0.0123]
[1779068460667,66.7,76793.76,29.9,-0.00015,0.0,0.01227]
[1779068465972,66.7,76795.17,29.9,-0.00015,0.0,0.01222]
[1779068471249,66.7,76795.68,29.9,-0.00015,0.0,0.01221]
[1779068476490,66.7,76788.79,29.9,-0.00016,0.0,0.01243]
[1779068477209,66.7,76782.01,29.9,-0.00016,0.0,0.01265]
[1779068478058,66.7,76776.34,29.9,-0.00016,0.0,0.01284]
[1779068481126,66.7,76769.41,29.9,-0.00017,0.0,0.01307]
[1779068482191,66.7,76763.75,29.9,-0.00017,0.0,0.01326]
[1779068487518,66.7,76761.94,29.9,-0.00017,0.0,0.01333]
[1779068488330,66.7,76771.16,29.9,-0.00016,0.0,0.01301]
[1779068490312,66.7,76778.26,29.9,-0.00016,0.0,0.01277]
[1779068491101,66.7,76780.16,29.9,-0.00016,0.0,0.01248]
[1779068496140,66.7,76783.65,29.9,-0.00016,0.0,0.01237]
[1779068497374,66.7,76776.72,29.9,-0.00016,0.0,0.01259]
[1779068502616,66.7,76773.02,29.9,-0.00016,0.0,0.01271]
[1779068507660,66.7,76770.61,29.9,-0.00016,0.0,0.01279]
[1779068509119,66.7,76752.81,29.9,-0.00017,0.0,0.0134]
[1779068510279,66.7,76746.03,29.9,-0.00017,0.0,0.01364]
[1779068515331,66.7,76748.6,29.9,-0.00017,0.0,0.01355]
[1779068520547,66.7,76747.15,29.9,-0.00017,0.0,0.0136]
[1779068525566,66.7,76751.77,29.9,-0.00017,0.0,0.01344]
[1779068530577,66.7,76757.81,29.9,-0.00017,0.0,0.01323]
[1779068535949,66.7,76754.13,29.9,-0.00017,0.0,0.01335]
[1779068538153,66.7,76761.11,29.9,-0.00017,0.0,0.01311]
[1779068543287,66.7,76764.97,29.9,-0.00016,0.0,0.01298]
[1779068548497,66.7,76770.31,29.9,-0.00016,0.0,0.0128]
[1779068551327,66.7,76777.77,29.9,-0.00016,0.0,0.01233]
[1779068554002,66.7,76786.71,29.9,-0.00015,0.0,0.01204]
[1779068556016,66.7,76794.72,29.9,-0.00015,0.0,0.01179]
[1779068561062,66.7,76793.46,29.9,-0.00015,0.0,0.01183]
[1779068565079,66.7,76784.63,29.9,-0.00015,0.0,0.01211]
[1779068570281,66.7,76782.48,29.9,-0.00015,0.0,0.01218]
[1779068575355,66.7,76782.89,29.9,-0.00015,0.0,0.01216]
[1779068580632,66.7,76780.84,29.9,-0.00015,0.0,0.01223]
[1779068585957,66.7,76777.82,29.9,-0.00016,0.0,0.01233]
[1779068587235,66.7,76769.11,29.9,-0.00016,0.0,0.01261]
[1779068592271,66.7,76767.12,29.9,-0.00016,0.0,0.01268]
[1779068597418,66.7,76765.73,29.9,-0.00016,0.0,0.01272]
[1779068602643,66.7,76765.63,29.9,-0.00016,0.0,0.01272]
[1779068607378,66.7,76773.91,29.9,-0.00016,0.0,0.01245]
[1779068609392,66.7,76780.27,29.9,-0.00015,0.0,0.01225]
[1779068610399,66.7,76785.88,29.9,-0.00015,0.0,0.01207]
[1779068611406,66.7,76791.08,29.9,-0.00015,0.0,0.01169]
[1779068613420,66.7,76797.23,29.9,-0.00014,0.0,0.0115]
[1779068618428,66.7,76797.48,29.9,-0.00014,0.0,0.01149]
[1779068622369,66.7,76791.22,29.9,-0.00015,0.0,0.01168]
[1779068627393,66.7,76788.87,29.9,-0.00015,0.0,0.01175]
[1779068628571,66.7,76782.16,29.9,-0.00015,0.0,0.01196]
[1779068633691,66.7,76778.33,29.9,-0.00015,0.0,0.01208]
[1779068638848,66.7,76779.42,29.9,-0.00015,0.0,0.01205]
[1779068640137,66.7,76772.99,29.9,-0.00015,0.0,0.01225]
[1779068645284,66.7,76768.41,29.9,-0.00016,0.0,0.0124]
[1779068650441,66.7,76769.07,29.9,-0.00016,0.0,0.01238]
[1779068651442,66.7,76775.8,29.9,-0.00015,0.0,0.01216]
[1779068652331,66.7,76781.95,29.9,-0.00015,0.0,0.01197]
[1779068653247,66.7,76790.04,29.9,-0.00015,0.0,0.01172]
[1779068658297,66.7,76788.94,29.9,-0.00015,0.0,0.01175]
[1779068663451,66.7,76788.73,29.9,-0.00015,0.0,0.01176]
[1779068668584,66.7,76791.04,29.9,-0.00015,0.0,0.01169]
[1779068670288,66.7,76785.4,29.9,-0.00015,0.0,0.01186]
[1779068671393,66.7,76785.4,29.9,-0.00015,0.0,0.01186]
[1779068671404,66.7,76783.87,29.9,-0.00015,0.0,0.01169]
[1779068675512,66.7,76789.63,29.9,-0.00015,0.0,0.01151]
[1779068678408,66.7,76796.71,29.9,-0.00014,0.0,0.0113]
[1779068680486,66.7,76803.76,29.9,-0.00014,0.0,0.01109]
[1779068682158,66.7,76798.22,29.9,-0.00014,0.0,0.01125]
[1779068687252,66.7,76794.77,29.9,-0.00014,0.0,0.01136]
[1779068692483,66.7,76796.64,29.9,-0.00014,0.0,0.0113]
[1779068697511,66.7,76798.11,29.9,-0.00014,0.0,0.01126]
[1779068702759,66.7,76794.44,29.9,-0.00014,0.0,0.01137]
[1779068708164,66.7,76795.58,29.9,-0.00014,0.0,0.01133]
[1779068713356,66.7,76793.96,29.9,-0.00014,0.0,0.01138]
[1779068715159,66.7,76782.49,29.9,-0.00015,0.0,0.01173]
[1779068717463,66.7,76773.65,29.9,-0.00015,0.0,0.01201]
[1779068717603,66.7,76773.65,29.9,-0.00015,0.0,0.01201]
[1779068722727,66.7,76776.22,29.9,-0.00015,0.0,0.01193]
[1779068727748,66.7,76775.16,29.9,-0.00015,0.0,0.01196]
[1779068731546,66.7,76775.42,29.9,-0.00015,0.0,0.01173]
[1779068734287,66.7,76766.48,29.9,-0.00015,0.0,0.01201]
[1779068739339,66.7,76762.96,29.9,-0.00015,0.0,0.01212]
[1779068744396,66.7,76758.97,29.9,-0.00016,0.0,0.01225]
[1779068747497,66.7,76747.71,29.9,-0.00016,0.0,0.01262]
[1779068748514,66.7,76739.75,29.9,-0.00016,0.0,0.01288]
[1779068749493,66.7,76733.74,29.9,-0.00017,0.0,0.01309]
[1779068754612,66.7,76735.84,29.9,-0.00017,0.0,0.01301]
[1779068757862,66.7,76729.54,29.9,-0.00017,0.0,0.01323]
[1779068759475,66.7,76719.28,29.9,-0.00017,0.0,0.01359]
[1779068760483,66.7,76712.11,29.9,-0.00018,0.0,0.01385]
[1779068762500,66.7,76724.43,29.9,-0.00017,0.0,0.01341]
[1779068763506,66.7,76738.96,29.9,-0.00016,0.0,0.01291]
[1779068767535,66.7,76753.13,29.9,-0.00016,0.0,0.01244]
[1779068768542,66.7,76760.02,29.9,-0.00015,0.0,0.01221]
[1779068772570,66.7,76769.49,29.9,-0.00015,0.0,0.01191]
[1779068773577,66.7,76777.14,29.9,-0.00015,0.0,0.01168]
[1779068778612,66.7,76775.41,29.9,-0.00015,0.0,0.01173]
[1779068781633,66.7,76784.38,29.9,-0.00014,0.0,0.01146]
[1779068786928,66.7,76787.56,29.9,-0.00014,0.0,0.01136]
[1779068788992,66.7,76793.19,29.9,-0.00014,0.0,0.01119]
[1779068790792,66.7,76800.91,29.9,-0.00014,0.0,0.01097]
[1779068791570,66.7,76802.05,29.9,-0.00013,0.0,0.01073]
[1779068794331,66.7,76809.42,29.9,-0.00013,0.0,0.01052]
[1779068795535,66.7,76816.5,29.9,-0.00013,0.0,0.01032]
[1779068799620,66.7,76825.1,29.9,-0.00013,0.0,0.01009]
[1779068804718,66.7,76828.07,29.9,-0.00013,0.0,0.01001]
[1779068807368,66.7,76837.02,29.9,-0.00012,0.0,0.00977]
[1779068811964,66.7,76838.76,29.9,-0.00012,0.0,0.00973]
[1779068812546,66.7,76832.14,29.9,-0.00012,0.0,0.0099]
[1779068816648,66.7,76825.03,29.9,-0.00013,0.0,0.01009]
[1779068821183,66.7,76823.99,29.9,-0.00013,0.0,0.01012]
[1779068822888,66.7,76817.85,29.9,-0.00013,0.0,0.01029]
[1779068826852,66.7,76826.93,29.9,-0.00013,0.0,0.01004]
[1779068829322,66.7,76833.85,29.9,-0.00012,0.0,0.00986]
[1779068833567,66.7,76827.32,29.9,-0.00013,0.0,0.01003]
[1779068834664,66.7,76842.84,29.9,-0.00012,0.0,0.00962]
[1779068835408,66.7,76855.28,29.9,-0.00012,0.0,0.00931]
[1779068837514,66.7,76862.28,29.9,-0.00011,0.0,0.00913]
[1779068838585,66.7,76869.49,29.9,-0.00011,0.0,0.00896]
[1779068840436,66.7,76876.61,29.9,-0.00011,0.0,0.00879]
[1779068842467,66.7,76884.68,29.9,-0.00011,0.0,0.0086]
[1779068847575,66.7,76885.16,29.9,-0.00011,0.0,0.00859]
[1779068852896,66.7,76872.36,29.9,-0.00011,0.0,0.00872]
[1779068858012,66.7,76868.89,29.9,-0.00011,0.0,0.0088]
[1779068862006,66.7,76877.45,29.9,-0.00011,0.0,0.0086]
[1779068863744,66.7,76870.06,29.9,-0.00011,0.0,0.00877]
[1779068868941,66.7,76875.09,29.9,-0.00011,0.0,0.00865]
[1779068874000,66.7,76875.31,29.9,-0.00011,0.0,0.00865]
[1779068879207,66.7,76872.75,29.9,-0.00011,0.0,0.00871]
[1779068880322,66.7,76879.73,29.9,-0.00011,0.0,0.00854]
[1779068881741,66.7,76885.6,29.9,-0.0001,0.0,0.00841]
[1779068886364,66.7,76891.45,29.9,-0.0001,0.0,0.00828]
[1779068889385,66.7,76897.5,29.9,-0.0001,0.0,0.00814]
[1779068892535,66.7,76903.64,29.9,-0.0001,0.0,0.00801]
[1779068895427,66.7,76896.75,29.9,-0.0001,0.0,0.00816]
[1779068900678,66.7,76896.82,29.9,-0.0001,0.0,0.00816]
[1779068904933,66.7,76904.37,29.9,-0.0001,0.0,0.00799]
[1779068910096,66.7,76908.5,29.9,-0.0001,0.0,0.0079]
[1779068910699,66.7,76901.48,29.9,-0.0001,0.0,0.00806]
[1779068915710,66.7,76898.41,29.9,-0.0001,0.0,0.00796]
[1779068919901,66.7,76891.76,29.9,-0.0001,0.0,0.00811]
[1779068922692,66.7,76880.53,29.9,-0.0001,0.0,0.00836]
[1779068924633,66.7,76874.44,29.9,-0.00011,0.0,0.0085]
[1779068927654,66.7,76884.23,29.9,-0.0001,0.0,0.00828]
[1779068931682,66.7,76877.05,29.9,-0.0001,0.0,0.00844]
[1779068934707,66.7,76889.94,29.9,-0.0001,0.0,0.00815]
[1779068939743,66.7,76890.9,29.9,-0.0001,0.0,0.00813]
[1779068944778,66.7,76895.92,29.9,-0.0001,0.0,0.00802]
[1779068949813,66.7,76896.2,29.9,-0.0001,0.0,0.00801]
[1779068954649,66.7,76912.98,29.9,-9e-05,0.0,0.00765]
[1779068956523,66.7,76919.38,29.9,-9e-05,0.0,0.00752]
[1779068961630,66.7,76916.51,29.9,-9e-05,0.0,0.00758]
[1779068961700,66.7,76907.98,29.9,-0.0001,0.0,0.00776]
[1779068963490,66.7,76897.12,29.9,-0.0001,0.0,0.00799]
[1779068964573,66.7,76890.35,29.9,-0.0001,0.0,0.00814]
[1779068965797,66.7,76883.43,29.9,-0.0001,0.0,0.00829]
[1779068970669,66.7,76877.35,29.9,-0.0001,0.0,0.00843]
[1779068975737,66.7,76870.73,29.9,-0.0001,0.0,0.00842]
[1779068975766,66.7,76864.8,29.9,-0.00011,0.0,0.00855]
[1779068980787,66.7,76863.77,29.9,-0.00011,0.0,0.00858]
[1779068980824,66.7,76851.86,29.9,-0.00011,0.0,0.00886]
[1779068981542,66.7,76844.62,29.9,-0.00011,0.0,0.00903]
[1779068983850,66.7,76837.09,29.9,-0.00012,0.0,0.00922]
[1779068986701,66.7,76845.03,29.9,-0.00011,0.0,0.00902]
[1779068991973,66.7,76843.49,29.9,-0.00011,0.0,0.00906]
[1779068997058,66.7,76844.1,29.9,-0.00011,0.0,0.00904]
[1779069002416,66.7,76849.03,29.9,-0.00011,0.0,0.00892]
[1779069003068,66.7,76851.46,29.9,-0.00011,0.0,0.00887]
[1779069003191,66.7,76851.46,29.9,-0.00011,0.0,0.00887]
[1779069004731,66.7,76844.74,29.9,-0.00011,0.0,0.00903]
[1779069007727,66.7,76836.94,29.9,-0.00012,0.0,0.00922]
[1779069012831,66.7,76835.44,29.9,-0.00012,0.0,0.00926]
[1779069013950,66.7,76830.05,29.9,-0.00012,0.0,0.00939]
[1779069014710,66.7,76822.54,29.9,-0.00012,0.0,0.00959]
[1779069019904,66.7,76824.85,29.9,-0.00012,0.0,0.00953]
[1779069025149,66.7,76826.03,29.9,-0.00012,0.0,0.0095]
[1779069025833,66.7,76832.4,29.9,-0.00012,0.0,0.00933]
[1779069028834,66.7,76838.1,29.9,-0.00011,0.0,0.00919]
[1779069031593,66.7,76843.89,29.9,-0.00011,0.0,0.00887]
[1779069033633,66.7,76852.48,29.9,-0.00011,0.0,0.00867]
[1779069034862,66.7,76858.56,29.9,-0.00011,0.0,0.00853]
[1779069035815,66.7,76865.71,29.9,-0.0001,0.0,0.00836]
[1779069037625,66.7,76873.49,29.9,-0.0001,0.0,0.00819]
[1779069038816,66.7,76878.98,29.9,-0.0001,0.0,0.00807]
[1779069040824,66.7,76886.0,29.9,-0.0001,0.0,0.00791]
[1779069045770,66.7,76895.65,29.9,-0.0001,0.0,0.00771]
[1779069048693,66.7,76901.24,29.9,-9e-05,0.0,0.00759]
[1779069051755,66.7,76894.57,29.9,-0.0001,0.0,0.00773]
[1779069056860,66.7,76890.25,29.9,-0.0001,0.0,0.00782]
[1779069060845,66.7,76896.85,29.9,-9e-05,0.0,0.00768]
[1779069062851,66.7,76897.41,29.9,-9e-05,0.0,0.00767]
[1779069065849,66.7,76906.25,29.9,-9e-05,0.0,0.00749]
[1779069068646,66.7,76900.0,29.9,-9e-05,0.0,0.00762]
[1779069070798,66.7,76893.84,29.9,-0.0001,0.0,0.00775]
[1779069073681,66.7,76899.26,29.9,-9e-05,0.0,0.00763]
[1779069077842,66.7,76886.96,29.9,-0.0001,0.0,0.00789]
[1779069081892,66.7,76895.49,29.9,-0.0001,0.0,0.00771]
[1779069083862,66.7,76902.06,29.9,-9e-05,0.0,0.00757]
[1779069087948,66.7,76909.21,29.9,-9e-05,0.0,0.00743]
[1779069090876,66.7,76919.83,29.9,-9e-05,0.0,0.00721]
[1779069091813,66.7,76922.72,29.9,-9e-05,0.0,0.00701]
[1779069096842,66.7,76924.77,29.9,-9e-05,0.0,0.00697]
[1779069101865,66.7,76923.93,29.9,-9e-05,0.0,0.00699]
[1779069102890,66.7,76915.24,29.9,-9e-05,0.0,0.00716]
[1779069103897,66.7,76907.64,29.9,-9e-05,0.0,0.00731]
[1779069106337,66.7,76910.48,29.9,-9e-05,0.0,0.00725]
[1779069111571,66.7,76908.79,29.9,-9e-05,0.0,0.00729]
[1779069114185,66.7,76902.48,29.9,-9e-05,0.0,0.00741]
[1779069119643,66.7,76901.25,29.9,-9e-05,0.0,0.00744]
[1779069124973,66.7,76901.25,29.9,-9e-05,0.0,0.00744]
[1779069130240,66.7,76899.61,29.9,-9e-05,0.0,0.00747]
[1779069131911,66.7,76888.88,29.9,-0.0001,0.0,0.0077]
[1779069132704,66.7,76883.34,29.9,-0.0001,0.0,0.00781]
[1779069136017,66.7,76896.02,29.9,-9e-05,0.0,0.00755]
[1779069139815,66.7,76888.37,29.9,-0.0001,0.0,0.00771]
[1779069144892,66.7,76887.43,29.9,-0.0001,0.0,0.00773]
[1779069149698,66.7,76877.47,29.9,-0.0001,0.0,0.00794]
[1779069151744,66.7,76884.06,29.9,-9e-05,0.0,0.00764]
[1779069155816,66.7,76892.08,29.9,-9e-05,0.0,0.00748]
[1779069158780,66.7,76910.64,29.9,-9e-05,0.0,0.0071]
[1779069159899,66.7,76924.73,29.9,-8e-05,0.0,0.00683]
[1779069165012,66.7,76920.45,29.9,-9e-05,0.0,0.00691]
[1779069170039,66.7,76919.28,29.9,-9e-05,0.0,0.00694]
[1779069175275,66.7,76919.83,29.9,-9e-05,0.0,0.00693]
[1779069178143,66.7,76928.32,29.9,-8e-05,0.0,0.00676]
[1779069178848,66.7,76935.39,29.9,-8e-05,0.0,0.00663]
[1779069183868,66.7,76939.48,29.9,-8e-05,0.0,0.00656]
[1779069189109,66.7,76938.41,29.9,-8e-05,0.0,0.00658]
[1779069194304,66.7,76938.17,29.9,-8e-05,0.0,0.00658]
[1779069199625,66.7,76941.25,29.9,-8e-05,0.0,0.00653]
[1779069203088,66.7,76931.91,29.9,-8e-05,0.0,0.0067]
[1779069203766,66.7,76924.79,29.9,-8e-05,0.0,0.00683]
[1779069208945,66.7,76921.9,29.9,-8e-05,0.0,0.00689]
[1779069211982,66.7,76922.8,29.9,-8e-05,0.0,0.00673]
[1779069217227,66.7,76926.97,29.9,-8e-05,0.0,0.00665]
[1779069218095,66.7,76933.45,29.9,-8e-05,0.0,0.00653]
[1779069219880,66.7,76941.15,29.9,-8e-05,0.0,0.00639]
[1779069225129,66.7,76943.62,29.9,-8e-05,0.0,0.00635]
[1779069230307,66.7,76945.11,29.9,-8e-05,0.0,0.00632]
[1779069235446,66.7,76945.2,29.9,-8e-05,0.0,0.00632]
[1779069240692,66.7,76944.15,29.9,-8e-05,0.0,0.00634]
[1779069246019,66.7,76943.37,29.9,-8e-05,0.0,0.00636]
[1779069251090,66.7,76941.71,29.9,-8e-05,0.0,0.00638]
[1779069252941,66.7,76948.79,29.9,-8e-05,0.0,0.00626]
[1779069256972,66.7,76943.38,29.9,-8e-05,0.0,0.00636]
[1779069258161,66.7,76936.56,29.9,-8e-05,0.0,0.00648]
[1779069263013,66.7,76943.39,29.9,-8e-05,0.0,0.00636]
[1779069268048,66.7,76946.49,29.9,-8e-05,0.0,0.0063]
[1779069272159,66.7,76945.3,29.9,-8e-05,0.0,0.00619]
[1779069277355,66.7,76944.39,29.9,-8e-05,0.0,0.00621]
[1779069282614,66.7,76944.29,29.9,-8e-05,0.0,0.00621]
[1779069287754,66.7,76945.7,29.9,-8e-05,0.0,0.00618]
[1779069292861,66.7,76945.2,29.9,-8e-05,0.0,0.00619]
[1779069298052,66.7,76945.39,29.9,-8e-05,0.0,0.00619]
[1779069303293,66.7,76941.15,29.9,-8e-05,0.0,0.00626]
[1779069305018,66.7,76948.44,29.9,-8e-05,0.0,0.00614]
[1779069310046,66.7,76947.58,29.9,-8e-05,0.0,0.00615]
[1779069315105,66.7,76944.55,29.9,-8e-05,0.0,0.0062]
[1779069320168,66.7,76946.21,29.9,-8e-05,0.0,0.00618]
[1779069321155,66.7,76936.13,29.9,-8e-05,0.0,0.00635]
[1779069326260,66.7,76934.16,29.9,-8e-05,0.0,0.00639]
[1779069331109,66.7,76935.16,29.9,-8e-05,0.0,0.00624]
[1779069332201,66.7,76940.54,29.9,-8e-05,0.0,0.00614]
[1779069334125,66.7,76947.61,29.9,-7e-05,0.0,0.00602]
[1779069339171,66.7,76948.07,29.9,-7e-05,0.0,0.00602]
[1779069342885,66.7,76963.27,29.9,-7e-05,0.0,0.00576]
[1779069343944,66.7,76972.56,29.9,-7e-05,0.0,0.00562]
[1779069347908,66.7,76979.09,29.9,-7e-05,0.0,0.00551]
[1779069351179,66.7,76998.78,29.9,-6e-05,0.0,0.00522]
[1779069352121,66.7,77004.92,29.9,-6e-05,0.0,0.00513]
[1779069357284,66.7,77009.98,29.9,-6e-05,0.0,0.00505]
[1779069362156,66.7,77003.24,29.9,-6e-05,0.0,0.00515]
[1779069362858,66.7,76991.49,29.9,-6e-05,0.0,0.00532]
[1779069365012,66.7,76998.02,29.9,-6e-05,0.0,0.00523]
[1779069367188,66.7,77006.13,29.9,-6e-05,0.0,0.00511]
[1779069368238,66.7,77014.29,29.9,-6e-05,0.0,0.00499]
[1779069369989,66.7,77023.19,29.9,-6e-05,0.0,0.00487]
[1779069371038,66.7,77032.23,29.9,-6e-05,0.0,0.00475]
[1779069376051,66.7,77034.74,29.9,-6e-05,0.0,0.00471]
[1779069376153,66.7,77069.44,29.9,-5e-05,0.0,0.00427]
[1779069381351,66.7,77069.05,29.9,-5e-05,0.0,0.00427]
[1779069383523,66.7,77060.37,29.9,-5e-05,0.0,0.00438]
[1779069384960,66.7,77077.9,29.9,-5e-05,0.0,0.00417]
[1779069386128,66.7,77083.86,29.9,-5e-05,0.0,0.0041]
[1779069389051,66.7,77092.13,29.9,-5e-05,0.0,0.004]
[1779069391270,66.7,77097.19,29.9,-5e-05,0.0,0.00385]
[1779069396271,66.7,77096.0,29.9,-5e-05,0.0,0.00387]
[1779069399169,66.7,77088.83,29.9,-5e-05,0.0,0.00395]
[1779069403144,66.7,77095.61,29.9,-5e-05,0.0,0.00387]
[1779069405015,66.7,77102.32,29.9,-5e-05,0.0,0.0038]
[1779069410158,66.7,77104.12,29.9,-4e-05,0.0,0.00378]
[1779069413071,66.7,77111.85,29.9,-4e-05,0.0,0.00369]
[1779069418089,66.7,77108.77,29.9,-4e-05,0.0,0.00373]
[1779069423154,66.7,77105.06,29.9,-4e-05,0.0,0.00377]
[1779069426162,66.7,77097.6,29.9,-5e-05,0.0,0.00385]
[1779069428302,66.7,77102.96,29.9,-5e-05,0.0,0.00379]
[1779069432204,66.7,77108.72,29.9,-4e-05,0.0,0.00373]
[1779069435225,66.7,77114.99,29.9,-4e-05,0.0,0.00366]
[1779069440328,66.7,77117.7,29.9,-4e-05,0.0,0.00363]
[1779069445590,66.7,77120.7,29.9,-4e-05,0.0,0.0036]
[1779069450702,66.7,77119.82,29.9,-4e-05,0.0,0.00361]
[1779069451339,66.7,77119.61,29.9,-4e-05,0.0,0.00353]
[1779069456485,66.7,77120.49,29.9,-4e-05,0.0,0.00352]
[1779069461517,66.7,77120.88,29.9,-4e-05,0.0,0.00352]
[1779069464249,66.7,77110.83,29.9,-4e-05,0.0,0.00362]
[1779069466278,66.7,77101.04,29.9,-4e-05,0.0,0.00373]
[1779069471476,66.7,77101.11,29.9,-4e-05,0.0,0.00373]
[1779069476375,66.7,77095.08,29.9,-5e-05,0.0,0.00379]
[1779069481422,66.7,77096.53,29.9,-5e-05,0.0,0.00378]
[1779069484471,66.7,77091.04,29.9,-5e-05,0.0,0.00384]
[1779069489595,66.7,77083.35,29.9,-5e-05,0.0,0.00392]
[1779069493489,66.7,77079.86,29.9,-5e-05,0.0,0.00396]
[1779069494103,66.7,77079.09,29.9,-5e-05,0.0,0.00397]
[1779069494696,66.7,77079.09,29.9,-5e-05,0.0,0.00397]
[1779069494905,66.7,77078.92,29.9,-5e-05,0.0,0.00397]
[1779069499970,66.7,77078.82,29.9,-5e-05,0.0,0.00397]
[1779069505044,66.7,77080.89,29.9,-5e-05,0.0,0.00395]
[1779069510150,66.7,77083.36,29.9,-5e-05,0.0,0.00392]
[1779069511164,66.7,77083.19,29.9,-5e-05,0.0,0.00384]
[1779069513380,66.7,77077.36,29.9,-5e-05,0.0,0.0039]
[1779069515260,66.7,77086.33,29.9,-5e-05,0.0,0.0038]
[1779069520328,66.7,77086.34,29.9,-5e-05,0.0,0.0038]
[1779069525595,66.7,77088.57,29.9,-5e-05,0.0,0.00378]
[1779069530789,66.7,77086.59,29.9,-5e-05,0.0,0.0038]
[1779069535210,66.7,77094.93,29.9,-4e-05,0.0,0.00371]
[1779069537091,66.7,77087.58,29.9,-5e-05,0.0,0.00379]
[1779069542171,66.7,77082.39,29.9,-5e-05,0.0,0.00385]
[1779069547338,66.7,77085.09,29.9,-5e-05,0.0,0.00382]
[1779069549261,66.7,77090.8,29.9,-4e-05,0.0,0.00375]
[1779069554306,66.7,77091.6,29.9,-4e-05,0.0,0.00375]
[1779069559551,66.7,77090.96,29.9,-4e-05,0.0,0.00375]
[1779069564709,66.7,77088.66,29.9,-5e-05,0.0,0.00378]
[1779069569567,66.7,77082.74,29.9,-5e-05,0.0,0.00384]
[1779069571260,66.7,77080.11,29.9,-5e-05,0.0,0.00379]
[1779069576354,66.7,77078.0,29.9,-5e-05,0.0,0.00381]
[1779069581252,66.7,77070.25,29.9,-5e-05,0.0,0.0039]
[1779069586496,66.7,77069.06,29.9,-5e-05,0.0,0.00391]
[1779069591514,66.7,77069.07,29.9,-5e-05,0.0,0.00391]
[1779069596775,66.7,77073.44,29.9,-5e-05,0.0,0.00386]
[1779069601558,66.7,77080.83,29.9,-5e-05,0.0,0.00378]
[1779069603567,66.7,77073.62,29.9,-5e-05,0.0,0.00386]
[1779069608932,66.7,77070.48,29.9,-5e-05,0.0,0.00389]
[1779069614070,66.7,77066.58,29.9,-5e-05,0.0,0.00394]
[1779069614203,66.7,77066.58,29.9,-5e-05,0.0,0.00394]
[1779069618956,66.7,77056.26,29.9,-5e-05,0.0,0.00406]
[1779069620632,66.7,77064.97,29.9,-5e-05,0.0,0.00396]
[1779069625666,66.7,77070.32,29.9,-5e-05,0.0,0.00389]
[1779069630713,66.7,77064.26,29.9,-5e-05,0.0,0.00396]
[1779069631590,66.7,77063.66,29.9,-5e-05,0.0,0.00388]
[1779069636873,66.7,77057.65,29.9,-5e-05,0.0,0.00395]
[1779069641137,66.7,77063.04,29.9,-5e-05,0.0,0.00389]
[1779069646352,66.7,77066.65,29.9,-5e-05,0.0,0.00385]
[1779069648183,66.7,77058.43,29.9,-5e-05,0.0,0.00394]
[1779069651575,66.7,77048.5,29.9,-5e-05,0.0,0.00406]
[1779069654384,66.7,77040.58,29.9,-5e-05,0.0,0.00415]
[1779069658498,66.7,77035.11,29.9,-5e-05,0.0,0.00422]
[1779069663583,66.7,77034.22,29.9,-5e-05,0.0,0.00423]
[1779069668418,66.7,77022.86,29.9,-5e-05,0.0,0.00437]
[1779069673443,66.7,77022.77,29.9,-5e-05,0.0,0.00437]
[1779069678487,66.7,77026.68,29.9,-5e-05,0.0,0.00432]
[1779069678542,66.7,77040.4,29.9,-5e-05,0.0,0.00415]
[1779069679433,66.7,77046.18,29.9,-5e-05,0.0,0.00408]
[1779069683575,66.7,77040.28,29.9,-5e-05,0.0,0.00415]
[1779069688702,66.7,77035.81,29.9,-5e-05,0.0,0.00421]
[1779069690777,66.7,77030.2,29.9,-5e-05,0.0,0.00428]
[1779069691597,66.7,77029.67,29.9,-5e-05,0.0,0.00419]
[1779069696637,66.7,77027.02,29.9,-5e-05,0.0,0.00422]
[1779069701731,66.7,77026.57,29.9,-5e-05,0.0,0.00422]
[1779069703401,66.7,77034.21,29.9,-5e-05,0.0,0.00413]
[1779069706436,66.7,77040.99,29.9,-5e-05,0.0,0.00405]
[1779069711722,66.7,77040.64,29.9,-5e-05,0.0,0.00406]
[1779069716729,66.7,77041.77,29.9,-5e-05,0.0,0.00404]
[1779069722081,66.7,77040.59,29.9,-5e-05,0.0,0.00406]
[1779069723376,66.7,77048.09,29.9,-5e-05,0.0,0.00397]
[1779069726285,66.7,77058.04,29.9,-5e-05,0.0,0.00386]
[1779069731404,66.7,77057.08,29.9,-5e-05,0.0,0.00387]
[1779069731480,66.7,77051.06,29.9,-5e-05,0.0,0.00394]
[1779069732663,66.7,77045.08,29.9,-5e-05,0.0,0.004]
[1779069735505,66.7,77052.01,29.9,-5e-05,0.0,0.00393]
[1779069740606,66.7,77055.0,29.9,-5e-05,0.0,0.00389]
[1779069741390,66.7,77049.03,29.9,-5e-05,0.0,0.00396]
[1779069743547,66.7,77042.68,29.9,-5e-05,0.0,0.00403]
[1779069748593,66.7,77042.85,29.9,-5e-05,0.0,0.00403]
[1779069751460,66.7,77043.65,29.9,-5e-05,0.0,0.00393]
[1779069754665,66.7,77051.67,29.9,-5e-05,0.0,0.00384]
[1779069759672,66.7,77051.12,29.9,-5e-05,0.0,0.00385]
[1779069759516,66.7,77057.38,29.9,-5e-05,0.0,0.00378]
[1779069760523,66.7,77062.99,29.9,-4e-05,0.0,0.00372]
[1779069765558,66.7,77065.69,29.9,-4e-05,0.0,0.00369]
[1779069766565,66.7,77072.88,29.9,-4e-05,0.0,0.00361]
[1779069769586,66.7,77078.92,29.9,-4e-05,0.0,0.00355]
[1779069772607,66.7,77084.33,29.9,-4e-05,0.0,0.00349]
[1779069776635,66.7,77091.69,29.9,-4e-05,0.0,0.00342]
[1779069779656,66.7,77086.03,29.9,-4e-05,0.0,0.00348]
[1779069784692,66.7,77092.55,29.9,-4e-05,0.0,0.00341]
[1779069789729,66.7,77093.27,29.9,-4e-05,0.0,0.0034]
[1779069795070,66.7,77095.38,29.9,-4e-05,0.0,0.00338]
[1779069800291,66.7,77094.7,29.9,-4e-05,0.0,0.00339]
[1779069800661,66.7,77100.87,29.9,-4e-05,0.0,0.00333]
[1779069801571,66.7,77106.61,29.9,-4e-05,0.0,0.00327]
[1779069804519,66.7,77114.78,29.9,-4e-05,0.0,0.00319]
[1779069807567,66.7,77122.84,29.9,-4e-05,0.0,0.00312]
[1779069810582,66.7,77133.7,29.9,-4e-05,0.0,0.00302]
[1779069815644,66.7,77128.61,29.9,-4e-05,0.0,0.003]
[1779069817970,66.7,77134.73,29.9,-3e-05,0.0,0.00294]
[1779069823213,66.7,77136.19,29.9,-3e-05,0.0,0.00293]
[1779069828465,66.7,77135.44,29.9,-3e-05,0.0,0.00294]
[1779069833821,66.7,77135.67,29.9,-3e-05,0.0,0.00293]
[1779069839129,66.7,77135.14,29.9,-3e-05,0.0,0.00294]
[1779069844238,66.7,77135.87,29.9,-3e-05,0.0,0.00293]
[1779069849495,66.7,77134.97,29.9,-3e-05,0.0,0.00294]
[1779069854534,66.7,77133.1,29.9,-4e-05,0.0,0.00296]
[1779069859763,66.7,77132.07,29.9,-4e-05,0.0,0.00297]
[1779069865073,66.7,77133.45,29.9,-4e-05,0.0,0.00295]
[1779069870349,66.7,77132.3,29.9,-4e-05,0.0,0.00296]
[1779069871790,66.7,77129.88,29.9,-3e-05,0.0,0.00292]
[1779069876844,66.7,77131.01,29.9,-3e-05,0.0,0.00291]
[1779069881955,66.7,77130.6,29.9,-3e-05,0.0,0.00291]
[1779069883625,66.7,77123.07,29.9,-4e-05,0.0,0.00297]
[1779069884798,66.7,77113.38,29.9,-4e-05,0.0,0.00306]
[1779069886656,66.7,77105.93,29.9,-4e-05,0.0,0.00313]
[1779069891716,66.7,77103.75,29.9,-4e-05,0.0,0.00315]
[1779069894639,66.7,77109.83,29.9,-4e-05,0.0,0.00309]
[1779069899712,66.7,77114.91,29.9,-4e-05,0.0,0.00305]
[1779069904766,66.7,77115.59,29.9,-4e-05,0.0,0.00304]
[1779069909950,66.7,77110.67,29.9,-4e-05,0.0,0.00309]
[1779069915382,66.7,77112.03,29.9,-4e-05,0.0,0.00307]
[1779069920487,66.7,77110.17,29.9,-4e-05,0.0,0.00309]
[1779069924691,66.7,77100.03,29.9,-4e-05,0.0,0.00318]
[1779069929726,66.7,77097.63,29.9,-4e-05,0.0,0.00321]
[1779069931740,66.7,77096.91,29.9,-4e-05,0.0,0.00314]
[1779069936780,66.7,77097.08,29.9,-4e-05,0.0,0.00314]
[1779069941872,66.7,77097.17,29.9,-4e-05,0.0,0.00314]
[1779069946883,66.7,77097.21,29.9,-4e-05,0.0,0.00314]
[1779069947862,66.7,77088.72,29.9,-4e-05,0.0,0.00322]
[1779069948865,66.7,77079.23,29.9,-4e-05,0.0,0.00331]
[1779069953900,66.7,77074.63,29.9,-4e-05,0.0,0.00335]
[1779069958950,66.7,77075.5,29.9,-4e-05,0.0,0.00334]
[1779069964100,66.7,77073.97,29.9,-4e-05,0.0,0.00336]
[1779069965857,66.7,77080.64,29.9,-4e-05,0.0,0.00329]
[1779069966759,66.7,77094.66,29.9,-4e-05,0.0,0.00316]
[1779069968885,66.7,77104.39,29.9,-4e-05,0.0,0.00307]
[1779069973979,66.7,77108.02,29.9,-4e-05,0.0,0.00304]
[1779069979100,66.7,77107.84,29.9,-4e-05,0.0,0.00304]
[1779069980829,66.7,77114.1,29.9,-4e-05,0.0,0.00298]
[1779069985947,66.7,77113.94,29.9,-4e-05,0.0,0.00298]
[1779069988068,66.7,77108.18,29.9,-4e-05,0.0,0.00304]
[1779069991904,66.7,77109.03,29.9,-4e-05,0.0,0.00296]
[1779069992661,66.7,77101.2,29.9,-4e-05,0.0,0.00303]
[1779069997831,66.7,77098.1,29.9,-4e-05,0.0,0.00306]
[1779070001745,66.7,77090.25,29.9,-4e-05,0.0,0.00313]
[1779070006845,66.7,77091.59,29.9,-4e-05,0.0,0.00311]
[1779070012294,66.7,77091.96,29.9,-4e-05,0.0,0.00311]
[1779070017515,66.7,77092.45,29.9,-4e-05,0.0,0.00311]
[1779070020934,66.7,77101.06,29.9,-4e-05,0.0,0.00303]
[1779070022873,66.7,77094.17,29.9,-4e-05,0.0,0.00309]
[1779070028033,66.7,77090.38,29.9,-4e-05,0.0,0.00313]
[1779070031657,66.7,77097.25,29.9,-4e-05,0.0,0.00306]
[1779070032662,66.7,77105.83,29.9,-4e-05,0.0,0.00299]
[1779070034808,66.7,77111.3,29.9,-3e-05,0.0,0.00294]
[1779070039821,66.7,77110.42,29.9,-4e-05,0.0,0.00295]
[1779070042625,66.7,77102.29,29.9,-4e-05,0.0,0.00302]
[1779070044713,66.7,77094.29,29.9,-4e-05,0.0,0.00309]
[1779070049945,66.7,77091.47,29.9,-4e-05,0.0,0.00312]
[1779070050757,66.7,77102.57,29.9,-4e-05,0.0,0.00302]
[1779070051838,66.7,77109.73,29.9,-3e-05,0.0,0.00288]
[1779070054815,66.7,77104.18,29.9,-3e-05,0.0,0.00293]
[1779070060106,66.7,77101.67,29.9,-4e-05,0.0,0.00295]
[1779070065106,66.7,77103.0,29.9,-4e-05,0.0,0.00294]
[1779070070313,66.7,77102.84,29.9,-4e-05,0.0,0.00294]
[1779070075453,66.7,77102.18,29.9,-4e-05,0.0,0.00295]
[1779070080600,66.7,77101.44,29.9,-4e-05,0.0,0.00295]
[1779070085656,66.7,77101.36,29.9,-4e-05,0.0,0.00296]
[1779070089864,66.7,77130.64,29.9,-3e-05,0.0,0.00271]
[1779070092027,66.7,77136.94,29.9,-3e-05,0.0,0.00266]
[1779070094900,66.7,77151.81,29.9,-3e-05,0.0,0.00254]
[1779070095907,66.7,77164.51,29.9,-3e-05,0.0,0.00245]
[1779070097921,66.7,77157.82,29.9,-3e-05,0.0,0.0025]
[1779070101000,66.7,77167.32,29.9,-3e-05,0.0,0.00243]
[1779070101950,66.7,77178.69,29.9,-3e-05,0.0,0.00234]
[1779070106985,66.7,77176.36,29.9,-3e-05,0.0,0.00236]
[1779070111013,66.7,77177.47,29.9,-3e-05,0.0,0.0023]
[1779070116058,66.7,77178.13,29.9,-3e-05,0.0,0.00229]
[1779070119079,66.7,77171.33,29.9,-3e-05,0.0,0.00234]
[1779070121093,66.7,77163.23,29.9,-3e-05,0.0,0.0024]
[1779070123107,66.7,77153.69,29.9,-3e-05,0.0,0.00247]
[1779070128300,66.7,77152.88,29.9,-3e-05,0.0,0.00247]
[1779070133392,66.7,77154.46,29.9,-3e-05,0.0,0.00246]
[1779070138293,66.7,77160.08,29.9,-3e-05,0.0,0.00242]
[1779070142102,66.7,77165.66,29.9,-3e-05,0.0,0.00238]
[1779070144984,66.7,77173.13,29.9,-3e-05,0.0,0.00233]
[1779070147014,66.7,77180.37,29.9,-3e-05,0.0,0.00228]
[1779070150811,66.7,77171.82,29.9,-3e-05,0.0,0.00234]
[1779070151850,66.7,77162.04,29.9,-3e-05,0.0,0.00241]
[1779070152985,66.7,77152.71,29.9,-3e-05,0.0,0.00247]
[1779070157989,66.7,77153.69,29.9,-3e-05,0.0,0.00247]
[1779070163067,66.7,77152.75,29.9,-3e-05,0.0,0.00247]
[1779070164096,66.7,77147.07,29.9,-3e-05,0.0,0.00252]
[1779070169047,66.7,77140.0,29.9,-3e-05,0.0,0.00257]
[1779070174078,66.7,77134.57,29.9,-3e-05,0.0,0.00255]
[1779070179130,66.7,77136.37,29.9,-3e-05,0.0,0.00254]
[1779070184142,66.7,77135.0,29.9,-3e-05,0.0,0.00255]
[1779070189248,66.7,77132.71,29.9,-3e-05,0.0,0.00256]
[1779070194512,66.7,77136.08,29.9,-3e-05,0.0,0.00254]
[1779070198842,66.7,77143.42,29.9,-3e-05,0.0,0.00248]
[1779070204123,66.7,77139.4,29.9,-3e-05,0.0,0.00251]
[1779070209415,66.7,77136.29,29.9,-3e-05,0.0,0.00254]
[1779070212204,66.7,77129.86,29.9,-3e-05,0.0,0.00259]
[1779070217316,66.7,77128.56,29.9,-3e-05,0.0,0.0026]
[1779070222423,66.7,77131.7,29.9,-3e-05,0.0,0.00257]
[1779070225068,66.7,77131.85,29.9,-3e-05,0.0,0.00257]
[1779070225163,66.7,77133.46,29.9,-3e-05,0.0,0.00256]
[1779070225252,66.7,77133.46,29.9,-3e-05,0.0,0.00256]
[1779070226215,66.7,77134.59,29.9,-3e-05,0.0,0.00255]
[1779070231144,66.7,77117.65,29.9,-3e-05,0.0,0.00262]
[1779070236307,66.7,77114.61,29.9,-3e-05,0.0,0.00264]
[1779070240233,66.7,77107.44,29.9,-3e-05,0.0,0.0027]
[1779070245264,66.7,77103.49,29.9,-3e-05,0.0,0.00273]
[1779070250125,66.7,77112.8,29.9,-3e-05,0.0,0.00266]
[1779070255206,66.7,77109.91,29.9,-3e-05,0.0,0.00268]
[1779070256048,66.7,77101.13,29.9,-3e-05,0.0,0.00275]
[1779070261083,66.7,77101.03,29.9,-3e-05,0.0,0.00275]
[1779070266118,66.7,77102.37,29.9,-3e-05,0.0,0.00274]
[1779070271153,66.7,77106.3,29.9,-3e-05,0.0,0.00271]
[1779070272160,66.7,77112.26,29.9,-3e-05,0.0,0.00266]
[1779070277195,66.7,77122.25,29.9,-3e-05,0.0,0.00258]
[1779070282230,66.7,77121.23,29.9,-3e-05,0.0,0.00259]
[1779070286258,66.7,77115.95,29.9,-3e-05,0.0,0.00263]
[1779070288272,66.7,77108.71,29.9,-3e-05,0.0,0.00269]
[1779070291128,66.7,77107.03,29.9,-3e-05,0.0,0.00264]
[1779070293987,66.7,77099.33,29.9,-3e-05,0.0,0.0027]
[1779070296046,66.7,77093.97,29.9,-3e-05,0.0,0.00274]
[1779070297832,66.7,77082.72,29.9,-3e-05,0.0,0.00284]
[1779070299140,66.7,77075.58,29.9,-3e-05,0.0,0.0029]
[1779070303159,66.7,77085.69,29.9,-3e-05,0.0,0.00281]
[1779070307170,66.7,77094.94,29.9,-3e-05,0.0,0.00274]
[1779070307790,66.7,77103.19,29.9,-3e-05,0.0,0.00267]
[1779070313189,66.7,77107.95,29.9,-3e-05,0.0,0.00263]
[1779070318294,66.7,77106.92,29.9,-3e-05,0.0,0.00264]
[1779070323103,66.7,77100.77,29.9,-3e-05,0.0,0.00269]
[1779070328139,66.7,77104.47,29.9,-3e-05,0.0,0.00266]
[1779070333264,66.7,77102.74,29.9,-3e-05,0.0,0.00267]
[1779070333991,66.7,77110.01,29.9,-3e-05,0.0,0.00262]
[1779070335299,66.7,77115.96,29.9,-3e-05,0.0,0.00257]
[1779070337151,66.7,77121.33,29.9,-3e-05,0.0,0.00253]
[1779070340910,66.7,77134.12,29.9,-3e-05,0.0,0.00243]
[1779070342305,66.7,77146.02,29.9,-3e-05,0.0,0.00235]
[1779070347335,66.7,77149.12,29.9,-3e-05,0.0,0.00232]
[1779070348136,66.7,77139.77,29.9,-3e-05,0.0,0.00239]
[1779070349969,66.7,77133.77,29.9,-3e-05,0.0,0.00243]
[1779070351077,66.7,77133.23,29.9,-3e-05,0.0,0.00238]
[1779070354253,66.7,77152.92,29.9,-3e-05,0.0,0.00224]
[1779070355072,66.7,77173.0,29.9,-2e-05,0.0,0.00211]
[1779070360308,66.7,77176.83,29.9,-2e-05,0.0,0.00208]
[1779070365433,66.7,77172.92,29.9,-2e-05,0.0,0.00211]
[1779070368143,66.7,77166.02,29.9,-3e-05,0.0,0.00215]
[1779070373315,66.7,77166.66,29.9,-3e-05,0.0,0.00215]
[1779070378557,66.7,77166.75,29.9,-3e-05,0.0,0.00215]
[1779070383691,66.7,77170.93,29.9,-3e-05,0.0,0.00212]
[1779070388056,66.7,77164.66,29.9,-3e-05,0.0,0.00216]
[1779070393118,66.7,77162.39,29.9,-3e-05,0.0,0.00218]
[1779070398196,66.7,77157.96,29.9,-3e-05,0.0,0.00221]
[1779070402659,66.7,77152.44,29.9,-3e-05,0.0,0.00224]
[1779070407963,66.7,77152.12,29.9,-3e-05,0.0,0.00225]
[1779070411313,66.7,77149.64,29.9,-3e-05,0.0,0.00221]
[1779070416483,66.7,77147.32,29.9,-3e-05,0.0,0.00222]
[1779070421606,66.7,77145.77,29.9,-3e-05,0.0,0.00223]
[1779070426519,66.7,77139.09,29.9,-3e-05,0.0,0.00228]
[1779070431529,66.7,77134.37,29.9,-3e-05,0.0,0.00231]
[1779070436654,66.7,77136.01,29.9,-3e-05,0.0,0.0023]
[1779070441703,66.7,77140.74,29.9,-3e-05,0.0,0.00227]
[1779070445388,66.7,77146.59,29.9,-3e-05,0.0,0.00223]
[1779070450423,66.7,77146.56,29.9,-3e-05,0.0,0.00223]
[1779070455458,66.7,77149.3,29.9,-3e-05,0.0,0.00221]
[1779070460570,66.7,77150.25,29.9,-3e-05,0.0,0.0022]
[1779070464132,66.7,77161.09,29.9,-3e-05,0.0,0.00213]
[1779070469253,66.7,77160.74,29.9,-3e-05,0.0,0.00213]
[1779070471321,66.7,77161.34,29.9,-2e-05,0.0,0.00208]
[1779070476369,66.7,77161.88,29.9,-2e-05,0.0,0.00207]
[1779070478627,66.7,77156.21,29.9,-2e-05,0.0,0.00211]
[1779070480562,66.7,77148.99,29.9,-3e-05,0.0,0.00216]
[1779070485390,66.7,77138.88,29.9,-3e-05,0.0,0.00222]
[1779070487303,66.7,77128.82,29.9,-3e-05,0.0,0.00229]
[1779070492322,66.7,77126.72,29.9,-3e-05,0.0,0.00231]
[1779070495341,66.7,77136.78,29.9,-3e-05,0.0,0.00224]
[1779070499395,66.7,77128.85,29.9,-3e-05,0.0,0.00229]
[1779070504554,66.7,77128.61,29.9,-3e-05,0.0,0.0023]
[1779070509745,66.7,77131.75,29.9,-3e-05,0.0,0.00227]
[1779070515045,66.7,77133.6,29.9,-3e-05,0.0,0.00226]
[1779070520245,66.7,77133.16,29.9,-3e-05,0.0,0.00226]
[1779070525400,66.7,77128.9,29.9,-3e-05,0.0,0.00229]
[1779070530524,66.7,77124.01,29.9,-3e-05,0.0,0.00233]
[1779070531354,66.7,77123.8,29.9,-3e-05,0.0,0.00227]
[1779070533668,66.7,77125.95,29.9,-3e-05,0.0,0.00226]
[1779070534137,66.7,77122.32,29.9,-3e-05,0.0,0.00228]
[1779070539285,66.7,77119.94,29.9,-3e-05,0.0,0.0023]
[1779070544429,66.7,77117.26,29.9,-3e-05,0.0,0.00232]
[1779070549458,66.7,77117.38,29.9,-3e-05,0.0,0.00232]
[1779070554691,66.7,77117.15,29.9,-3e-05,0.0,0.00232]
[1779070559700,66.7,77117.38,29.9,-3e-05,0.0,0.00232]
[1779070564722,66.7,77118.22,29.9,-3e-05,0.0,0.00231]
[1779070569837,66.7,77117.99,29.9,-3e-05,0.0,0.00231]
[1779070574959,66.7,77113.63,29.9,-3e-05,0.0,0.00234]
[1779070580273,66.7,77110.86,29.9,-3e-05,0.0,0.00236]
[1779070580743,66.7,77110.74,29.9,-3e-05,0.0,0.00236]
[1779070581352,66.7,77110.6,29.9,-3e-05,0.0,0.00237]
[1779070586387,66.7,77110.72,29.9,-3e-05,0.0,0.00236]
[1779070589474,66.7,77104.48,29.9,-3e-05,0.0,0.00241]
[1779070590432,66.7,77088.36,29.9,-3e-05,0.0,0.00253]
[1779070595517,66.7,77081.3,29.9,-3e-05,0.0,0.00252]
[1779070600598,66.7,77078.58,29.9,-3e-05,0.0,0.00254]
[1779070605828,66.7,77079.57,29.9,-3e-05,0.0,0.00254]
[1779070609569,66.7,77091.13,29.9,-3e-05,0.0,0.00245]
[1779070612590,66.7,77085.29,29.9,-3e-05,0.0,0.00249]
[1779070617619,66.7,77085.48,29.9,-3e-05,0.0,0.00249]
[1779070622642,66.7,77083.67,29.9,-3e-05,0.0,0.0025]
[1779070627799,66.7,77080.88,29.9,-3e-05,0.0,0.00253]
[1779070629896,66.7,77075.5,29.9,-3e-05,0.0,0.00257]
[1779070631669,66.7,77061.05,29.9,-3e-05,0.0,0.00268]
[1779070634619,66.7,77055.49,29.9,-3e-05,0.0,0.00273]
[1779070637521,66.7,77050.24,29.9,-3e-05,0.0,0.00277]
[1779070642663,66.7,77048.59,29.9,-3e-05,0.0,0.00279]
[1779070647519,66.7,77054.31,29.9,-3e-05,0.0,0.00274]
[1779070652843,66.7,77045.74,29.9,-3e-05,0.0,0.00274]
[1779070658071,66.7,77044.16,29.9,-3e-05,0.0,0.00275]
[1779070661318,66.7,77049.96,29.9,-3e-05,0.0,0.00271]
[1779070666437,66.7,77049.58,29.9,-3e-05,0.0,0.00271]
[1779070668455,66.7,77041.33,29.9,-3e-05,0.0,0.00278]
[1779070673566,66.7,77039.59,29.9,-3e-05,0.0,0.00279]
[1779070678576,66.7,77041.07,29.9,-3e-05,0.0,0.00278]
[1779070679658,66.7,77034.8,29.9,-3e-05,0.0,0.00283]
[1779070684690,66.7,77033.43,29.9,-3e-05,0.0,0.00285]
[1779070685414,66.7,77024.79,29.9,-4e-05,0.0,0.00292]
[1779070689548,66.7,77019.02,29.9,-4e-05,0.0,0.00297]
[1779070693443,66.7,77013.02,29.9,-4e-05,0.0,0.00303]
[1779070698506,66.7,77010.79,29.9,-4e-05,0.0,0.00305]
[1779070703565,66.7,77011.98,29.9,-4e-05,0.0,0.00304]
[1779070707587,66.7,77017.85,29.9,-4e-05,0.0,0.00298]
[1779070708539,66.7,77024.88,29.9,-4e-05,0.0,0.00292]
[1779070710661,66.7,77031.09,29.9,-3e-05,0.0,0.00287]
[1779070711746,66.7,77032.81,29.9,-3e-05,0.0,0.00278]
[1779070715661,66.7,77026.95,29.9,-3e-05,0.0,0.00283]
[1779070720661,66.7,77030.81,29.9,-3e-05,0.0,0.0028]
[1779070725686,66.7,77029.96,29.9,-3e-05,0.0,0.00281]
[1779070730810,66.7,77025.84,29.9,-3e-05,0.0,0.00284]
[1779070736239,66.7,77024.99,29.9,-3e-05,0.0,0.00285]
[1779070741242,66.7,77024.85,29.9,-3e-05,0.0,0.00285]
[1779070744772,66.7,77030.89,29.9,-3e-05,0.0,0.0028]
[1779070750047,66.7,77032.97,29.9,-3e-05,0.0,0.00278]
[1779070754586,66.7,77047.69,29.9,-3e-05,0.0,0.00266]
[1779070755593,66.7,77054.94,29.9,-3e-05,0.0,0.0026]
[1779070760788,66.7,77058.59,29.9,-3e-05,0.0,0.00257]
[1779070766017,66.7,77058.04,29.9,-3e-05,0.0,0.00258]
[1779070771227,66.7,77057.16,29.9,-3e-05,0.0,0.00258]
[1779070771707,66.7,77055.36,29.9,-3e-05,0.0,0.00253]
[1779070772714,66.7,77050.09,29.9,-3e-05,0.0,0.00257]
[1779070777749,66.7,77049.35,29.9,-3e-05,0.0,0.00258]
[1779070780770,66.7,77055.32,29.9,-3e-05,0.0,0.00253]
[1779070785805,66.7,77056.74,29.9,-3e-05,0.0,0.00252]
[1779070789838,66.7,77050.54,29.9,-3e-05,0.0,0.00257]
[1779070794886,66.7,77049.01,29.9,-3e-05,0.0,0.00258]
[1779070796861,66.7,77037.28,29.9,-3e-05,0.0,0.00268]
[1779070802095,66.7,77035.89,29.9,-3e-05,0.0,0.00269]
[1779070804161,66.7,77040.39,29.9,-3e-05,0.0,0.00265]
[1779070809311,66.7,77042.08,29.9,-3e-05,0.0,0.00264]
[1779070810245,66.7,77042.13,29.9,-3e-05,0.0,0.00264]
[1779070815327,66.7,77040.5,29.9,-3e-05,0.0,0.00265]
[1779070816758,66.7,77030.9,29.9,-3e-05,0.0,0.00273]
[1779070821904,66.7,77031.0,29.9,-3e-05,0.0,0.00273]
[1779070826917,66.7,77031.35,29.9,-3e-05,0.0,0.00273]
[1779070829661,66.7,77023.53,29.9,-3e-05,0.0,0.00279]
[1779070835044,66.7,77017.92,29.9,-3e-05,0.0,0.00277]
[1779070836074,66.7,77017.92,29.9,-3e-05,0.0,0.00277]
[1779070837065,66.7,77015.67,29.9,-3e-05,0.0,0.00279]
[1779070837830,66.7,76996.91,29.9,-4e-05,0.0,0.00295]
[1779070838871,66.7,76990.21,29.9,-4e-05,0.0,0.00301]
[1779070843922,66.7,76989.47,29.9,-4e-05,0.0,0.00302]
[1779070849018,66.7,76993.1,29.9,-4e-05,0.0,0.00299]
[1779070854399,66.7,76989.7,29.9,-4e-05,0.0,0.00302]
[1779070859500,66.7,76987.33,29.9,-4e-05,0.0,0.00304]
[1779070864790,66.7,76989.97,29.9,-4e-05,0.0,0.00302]
[1779070870003,66.7,76986.39,29.9,-4e-05,0.0,0.00305]
[1779070871792,66.7,76993.11,29.9,-4e-05,0.0,0.00299]
[1779070874840,66.7,76996.87,29.9,-4e-05,0.0,0.00295]
[1779070879969,66.7,76996.27,29.9,-4e-05,0.0,0.00296]
[1779070882589,66.7,76990.86,29.9,-4e-05,0.0,0.00301]
[1779070883609,66.7,76984.98,29.9,-4e-05,0.0,0.00306]
[1779070884863,66.7,76979.28,29.9,-4e-05,0.0,0.00311]
[1779070889897,66.7,76977.12,29.9,-4e-05,0.0,0.00313]
[1779070891665,66.7,76975.65,29.9,-4e-05,0.0,0.00307]
[1779070896667,66.7,76974.54,29.9,-4e-05,0.0,0.00308]
[1779070896852,66.7,76968.31,29.9,-4e-05,0.0,0.00314]
[1779070897785,66.7,76960.34,29.9,-4e-05,0.0,0.00322]
[1779070901820,66.7,76965.88,29.9,-4e-05,0.0,0.00316]
[1779070906844,66.7,76965.99,29.9,-4e-05,0.0,0.00316]
[1779070911923,66.7,76961.11,29.9,-4e-05,0.0,0.00321]
[1779070914185,66.7,76955.64,29.9,-4e-05,0.0,0.00326]
[1779070916713,66.7,76954.77,29.9,-4e-05,0.0,0.00327]
[1779070919978,66.7,76947.9,29.9,-4e-05,0.0,0.00334]
[1779070920905,66.7,76942.7,29.9,-4e-05,0.0,0.00339]
[1779070921962,66.7,76934.71,29.9,-4e-05,0.0,0.00348]
[1779070923905,66.7,76928.93,29.9,-4e-05,0.0,0.00354]
[1779070926116,66.7,76928.7,29.9,-4e-05,0.0,0.00354]
[1779070931120,66.7,76931.47,29.9,-4e-05,0.0,0.00351]
[1779070933189,66.7,76939.7,29.9,-4e-05,0.0,0.00342]
[1779070938250,66.7,76942.08,29.9,-4e-05,0.0,0.0034]
[1779070943493,66.7,76946.37,29.9,-4e-05,0.0,0.00336]
[1779070947942,66.7,76956.14,29.9,-4e-05,0.0,0.00326]
[1779070950963,66.7,76962.58,29.9,-4e-05,0.0,0.0032]
[1779070951970,66.7,76961.84,29.9,-4e-05,0.0,0.00313]
[1779070957006,66.7,76960.95,29.9,-4e-05,0.0,0.00313]
[1779070962023,66.7,76965.91,29.9,-4e-05,0.0,0.00309]
[1779070967140,66.7,76968.3,29.9,-4e-05,0.0,0.00307]
[1779070972237,66.7,76968.62,29.9,-4e-05,0.0,0.00306]
[1779070976893,66.7,76982.2,29.9,-4e-05,0.0,0.00294]
[1779070981950,66.7,76980.51,29.9,-4e-05,0.0,0.00295]
[1779070987080,66.7,76980.62,29.9,-4e-05,0.0,0.00295]
[1779070992088,66.7,76985.1,29.9,-4e-05,0.0,0.00291]
[1779070992915,66.7,76974.59,29.9,-4e-05,0.0,0.00301]
[1779070993811,66.7,76965.41,29.9,-4e-05,0.0,0.00309]
[1779070998846,66.7,76964.23,29.9,-4e-05,0.0,0.0031]
[1779071001032,66.7,76972.68,29.9,-4e-05,0.0,0.00302]
[1779071006175,66.7,76972.81,29.9,-4e-05,0.0,0.00302]
[1779071010043,66.7,76980.19,29.9,-4e-05,0.0,0.00296]
[1779071010778,66.7,76987.11,29.9,-4e-05,0.0,0.0029]
[1779071011844,66.7,76987.64,29.9,-3e-05,0.0,0.00282]
[1779071017009,66.7,76988.24,29.9,-3e-05,0.0,0.00281]
[1779071020974,66.7,77003.35,29.9,-3e-05,0.0,0.00269]
[1779071022904,66.7,77008.8,29.9,-3e-05,0.0,0.00264]
[1779071028011,66.7,77005.56,29.9,-3e-05,0.0,0.00267]
[1779071033070,66.7,77002.41,29.9,-3e-05,0.0,0.00269]
[1779071038083,66.7,77001.22,29.9,-3e-05,0.0,0.0027]
[1779071042989,66.7,76993.56,29.9,-3e-05,0.0,0.00277]
[1779071048269,66.7,76991.38,29.9,-3e-05,0.0,0.00279]
[1779071053516,66.7,76989.5,29.9,-3e-05,0.0,0.0028]
[1779071057025,66.7,76980.72,29.9,-4e-05,0.0,0.00288]
[1779071059855,66.7,76974.37,29.9,-4e-05,0.0,0.00294]
[1779071064889,66.7,76969.3,29.9,-4e-05,0.0,0.00298]
[1779071069951,66.7,76968.05,29.9,-4e-05,0.0,0.00299]
[1779071071060,66.7,76969.17,29.9,-4e-05,0.0,0.00291]
[1779071074112,66.7,76979.59,29.9,-3e-05,0.0,0.00282]
[1779071079310,66.7,76979.18,29.9,-3e-05,0.0,0.00282]
[1779071083294,66.7,76973.94,29.9,-4e-05,0.0,0.00287]
[1779071088309,66.7,76974.9,29.9,-4e-05,0.0,0.00286]
[1779071093523,66.7,76977.18,29.9,-3e-05,0.0,0.00284]
[1779071096100,66.7,76983.21,29.9,-3e-05,0.0,0.00279]
[1779071101147,66.7,76984.09,29.9,-3e-05,0.0,0.00278]
[1779071106248,66.7,76985.95,29.9,-3e-05,0.0,0.00276]
[1779071111397,66.7,76985.53,29.9,-3e-05,0.0,0.00277]
[1779071113107,66.7,76996.25,29.9,-3e-05,0.0,0.00268]
[1779071114114,66.7,77004.09,29.9,-3e-05,0.0,0.00261]
[1779071119149,66.7,77003.64,29.9,-3e-05,0.0,0.00262]
[1779071124184,66.7,77003.14,29.9,-3e-05,0.0,0.00262]
[1779071129145,66.7,76997.18,29.9,-3e-05,0.0,0.00267]
[1779071131052,66.7,76994.45,29.9,-3e-05,0.0,0.00263]
[1779071133909,66.7,76988.46,29.9,-3e-05,0.0,0.00267]
[1779071138955,66.7,76990.98,29.9,-3e-05,0.0,0.00265]
[1779071144054,66.7,76985.94,29.9,-3e-05,0.0,0.0027]
[1779071149229,66.7,76982.97,29.9,-3e-05,0.0,0.00272]
[1779071154268,66.7,76981.71,29.9,-3e-05,0.0,0.00273]
[1779071159405,66.7,76982.8,29.9,-3e-05,0.0,0.00272]
[1779071164028,66.7,76989.45,29.9,-3e-05,0.0,0.00267]
[1779071166222,66.7,76995.89,29.9,-3e-05,0.0,0.00261]
[1779071169029,66.7,77001.84,29.9,-3e-05,0.0,0.00257]
[1779071170866,66.7,77007.09,29.9,-3e-05,0.0,0.00253]
[1779071176218,66.7,77006.71,29.9,-3e-05,0.0,0.00253]
[1779071181575,66.7,77006.13,29.9,-3e-05,0.0,0.00253]
[1779071186679,66.7,77007.81,29.9,-3e-05,0.0,0.00252]
[1779071191080,66.7,77007.72,29.9,-3e-05,0.0,0.00246]
[1779071196086,66.7,77008.29,29.9,-3e-05,0.0,0.00245]
[1779071201177,66.7,77009.19,29.9,-3e-05,0.0,0.00245]
[1779071206316,66.7,77009.17,29.9,-3e-05,0.0,0.00245]
[1779071211517,66.7,77011.36,29.9,-3e-05,0.0,0.00243]
[1779071216733,66.7,77012.96,29.9,-3e-05,0.0,0.00242]
[1779071221987,66.7,77015.37,29.9,-3e-05,0.0,0.0024]
[1779071227239,66.7,77015.16,29.9,-3e-05,0.0,0.0024]
[1779071232402,66.7,77013.99,29.9,-3e-05,0.0,0.00241]
[1779071237434,66.7,77012.88,29.9,-3e-05,0.0,0.00242]
[1779071242496,66.7,77012.06,29.9,-3e-05,0.0,0.00242]
[1779071246049,66.7,77019.84,29.9,-3e-05,0.0,0.00237]
[1779071250254,66.7,77030.35,29.9,-3e-05,0.0,0.00229]
[1779071251084,66.7,77030.11,29.9,-3e-05,0.0,0.00223]
[1779071256197,66.7,77027.13,29.9,-3e-05,0.0,0.00225]
[1779071261431,66.7,77028.32,29.9,-3e-05,0.0,0.00225]
[1779071265183,66.7,77021.7,29.9,-3e-05,0.0,0.00229]
[1779071267197,66.7,77014.78,29.9,-3e-05,0.0,0.00234]
[1779071272312,66.7,77013.12,29.9,-3e-05,0.0,0.00236]
[1779071277599,66.7,77011.73,29.9,-3e-05,0.0,0.00237]
[1779071282678,66.7,77013.65,29.9,-3e-05,0.0,0.00235]
[1779071285323,66.7,77008.38,29.9,-3e-05,0.0,0.00239]
[1779071290497,66.7,77008.38,29.9,-3e-05,0.0,0.00239]
[1779071295507,66.7,77005.13,29.9,-3e-05,0.0,0.00241]
[1779071300565,66.7,77003.26,29.9,-3e-05,0.0,0.00243]
[1779071304593,66.7,76998.09,29.9,-3e-05,0.0,0.00247]
[1779071307490,66.7,77001.91,29.9,-3e-05,0.0,0.00244]
[1779071307500,66.7,77001.91,29.9,-3e-05,0.0,0.00244]
[1779071308206,66.7,77002.2,29.9,-3e-05,0.0,0.00244]
[1779071308796,66.7,77002.2,29.9,-3e-05,0.0,0.00244]
[1779071309258,66.7,77001.37,29.9,-3e-05,0.0,0.00244]
[1779071311357,66.7,77001.65,29.9,-3e-05,0.0,0.00238]
[1779071316376,66.7,77001.54,29.9,-3e-05,0.0,0.00238]
[1779071321722,66.7,77000.5,29.9,-3e-05,0.0,0.00239]
[1779071323293,66.7,76987.94,29.9,-3e-05,0.0,0.00248]
[1779071328337,66.7,76986.18,29.9,-3e-05,0.0,0.0025]
[1779071333500,66.7,76983.82,29.9,-3e-05,0.0,0.00251]
[1779071338520,66.7,76983.62,29.9,-3e-05,0.0,0.00252]
[1779071343888,66.7,76982.2,29.9,-3e-05,0.0,0.00253]
[1779071349069,66.7,76981.93,29.9,-3e-05,0.0,0.00253]
[1779071354079,66.7,76981.79,29.9,-3e-05,0.0,0.00253]
[1779071359235,66.7,76980.95,29.9,-3e-05,0.0,0.00254]
[1779071364341,66.7,76982.44,29.9,-3e-05,0.0,0.00252]
[1779071368387,66.7,76989.65,29.9,-3e-05,0.0,0.00247]
[1779071369039,66.7,76999.55,29.9,-3e-05,0.0,0.00239]
[1779071374238,66.7,76991.61,29.9,-3e-05,0.0,0.00239]
[1779071377093,66.7,76998.45,29.9,-3e-05,0.0,0.00234]
[1779071382199,66.7,76998.7,29.9,-3e-05,0.0,0.00234]
[1779071387460,66.7,76998.39,29.9,-3e-05,0.0,0.00234]
[1779071392726,66.7,76998.3,29.9,-3e-05,0.0,0.00234]
[1779071397989,66.7,76999.73,29.9,-3e-05,0.0,0.00233]
[1779071401297,66.7,76990.73,29.9,-3e-05,0.0,0.0024]
[1779071404319,66.7,76984.24,29.9,-3e-05,0.0,0.00245]
[1779071409372,66.7,76980.9,29.9,-3e-05,0.0,0.00247]
[1779071411266,66.7,76974.32,29.9,-3e-05,0.0,0.00252]
[1779071412467,66.7,76969.13,29.9,-3e-05,0.0,0.00256]
[1779071413226,66.7,76963.01,29.9,-3e-05,0.0,0.00261]
[1779071418257,66.7,76957.99,29.9,-3e-05,0.0,0.00265]
[1779071423716,66.7,76956.71,29.9,-3e-05,0.0,0.00266]
[1779071428773,66.7,76955.39,29.9,-3e-05,0.0,0.00268]
[1779071431495,66.7,76955.5,29.9,-3e-05,0.0,0.00261]
[1779071436783,66.7,76954.64,29.9,-3e-05,0.0,0.00261]
[1779071437397,66.7,76946.79,29.9,-3e-05,0.0,0.00268]
[1779071439411,66.7,76954.81,29.9,-3e-05,0.0,0.00261]
[1779071444496,66.7,76957.41,29.9,-3e-05,0.0,0.00259]
[1779071445577,66.7,76951.66,29.9,-3e-05,0.0,0.00264]
[1779071447072,66.7,76950.66,29.9,-3e-05,0.0,0.00265]
[1779071447090,66.7,76950.66,29.9,-3e-05,0.0,0.00265]
[1779071447337,66.7,76950.66,29.9,-3e-05,0.0,0.00265]
[1779071452496,66.7,76954.99,29.9,-3e-05,0.0,0.00261]
[1779071453509,66.7,76961.77,29.9,-3e-05,0.0,0.00256]
[1779071458720,66.7,76964.68,29.9,-3e-05,0.0,0.00253]
[1779071463791,66.7,76969.12,29.9,-3e-05,0.0,0.0025]
[1779071468862,66.7,76970.92,29.9,-3e-05,0.0,0.00248]
[1779071469440,66.7,76982.64,29.9,-3e-05,0.0,0.0024]
[1779071474524,66.7,76977.68,29.9,-3e-05,0.0,0.00243]
[1779071477279,66.7,76984.91,29.9,-3e-05,0.0,0.00238]
[1779071480483,66.7,76993.21,29.9,-3e-05,0.0,0.00232]
[1779071485652,66.7,76991.53,29.9,-3e-05,0.0,0.00233]
[1779071487776,66.7,76997.63,29.9,-3e-05,0.0,0.00229]
[1779071491187,66.7,76997.94,29.9,-3e-05,0.0,0.00223]
[1779071496260,66.7,77000.33,29.9,-3e-05,0.0,0.00221]
[1779071499538,66.7,77010.12,29.9,-3e-05,0.0,0.00214]
[1779071504429,66.7,77004.42,29.9,-3e-05,0.0,0.00218]
[1779071505558,66.7,76998.98,29.9,-3e-05,0.0,0.00222]
[1779071510662,66.7,76998.32,29.9,-3e-05,0.0,0.00222]
[1779071515734,66.7,76998.79,29.9,-3e-05,0.0,0.00222]
[1779071517657,66.7,76991.76,29.9,-3e-05,0.0,0.00227]
[1779071523018,66.7,76985.57,29.9,-3e-05,0.0,0.00231]
[1779071527371,66.7,76978.71,29.9,-3e-05,0.0,0.00236]
[1779071528305,66.7,76963.9,29.9,-3e-05,0.0,0.00247]
[1779071533412,66.7,76967.12,29.9,-3e-05,0.0,0.00245]
[1779071535363,66.7,76972.81,29.9,-3e-05,0.0,0.00241]
[1779071537546,66.7,76980.27,29.9,-3e-05,0.0,0.00235]
[1779071542688,66.7,76977.94,29.9,-3e-05,0.0,0.00237]
[1779071547916,66.7,76978.04,29.9,-3e-05,0.0,0.00237]
[1779071551335,66.7,76974.95,29.9,-3e-05,0.0,0.00233]
[1779071555449,66.7,76969.38,29.9,-3e-05,0.0,0.00237]
[1779071560521,66.7,76970.32,29.9,-3e-05,0.0,0.00236]
[1779071565820,66.7,76974.02,29.9,-3e-05,0.0,0.00234]
[1779071570990,66.7,76976.28,29.9,-3e-05,0.0,0.00232]
[1779071576177,66.7,76977.17,29.9,-3e-05,0.0,0.00231]
[1779071581267,66.7,76978.65,29.9,-3e-05,0.0,0.0023]
[1779071586525,66.7,76977.5,29.9,-3e-05,0.0,0.00231]
[1779071588468,66.7,76972.4,29.9,-3e-05,0.0,0.00235]
[1779071593503,66.7,76967.35,29.9,-3e-05,0.0,0.00239]
[1779071598555,66.7,76970.77,29.9,-3e-05,0.0,0.00236]
[1779071603652,66.7,76970.24,29.9,-3e-05,0.0,0.00236]
[1779071608954,66.7,76975.45,29.9,-3e-05,0.0,0.00233]
[1779071610769,66.7,76981.2,29.9,-3e-05,0.0,0.00228]
[1779071611629,66.7,76980.78,29.9,-3e-05,0.0,0.00223]
[1779071616664,66.7,76978.05,29.9,-3e-05,0.0,0.00225]
[1779071619685,66.7,76983.48,29.9,-3e-05,0.0,0.00221]
[1779071622548,66.7,76996.11,29.9,-3e-05,0.0,0.00212]
[1779071627567,66.7,76995.88,29.9,-3e-05,0.0,0.00212]
[1779071632844,66.7,76995.9,29.9,-3e-05,0.0,0.00212]
[1779071638016,66.7,76997.35,29.9,-3e-05,0.0,0.00211]
[1779071643167,66.7,76993.25,29.9,-3e-05,0.0,0.00214]
[1779071645628,66.7,76986.39,29.9,-3e-05,0.0,0.00219]
[1779071647702,66.7,76971.39,29.9,-3e-05,0.0,0.00229]
[1779071652702,66.7,76969.71,29.9,-3e-05,0.0,0.00231]
[1779071657782,66.7,76965.03,29.9,-3e-05,0.0,0.00234]
[1779071662818,66.7,76964.5,29.9,-3e-05,0.0,0.00234]
[1779071667979,66.7,76969.49,29.9,-3e-05,0.0,0.00231]
[1779071673154,66.7,76964.15,29.9,-3e-05,0.0,0.00229]
[1779071678535,66.7,76964.42,29.9,-3e-05,0.0,0.00228]
[1779071683928,66.7,76960.6,29.9,-3e-05,0.0,0.00231]
[1779071689049,66.7,76961.12,29.9,-3e-05,0.0,0.00231]
[1779071694294,66.7,76959.53,29.9,-3e-05,0.0,0.00232]
[1779071699310,66.7,76958.23,29.9,-3e-05,0.0,0.00233]
[1779071704471,66.7,76957.6,29.9,-3e-05,0.0,0.00233]
[1779071705501,66.7,76951.94,29.9,-3e-05,0.0,0.00238]
[1779071710716,66.7,76954.2,29.9,-3e-05,0.0,0.00236]
[1779071715910,66.7,76949.68,29.9,-3e-05,0.0,0.00239]
[1779071717817,66.7,76944.36,29.9,-3e-05,0.0,0.00243]
[1779071723106,66.7,76943.62,29.9,-3e-05,0.0,0.00244]
[1779071728324,66.7,76939.48,29.9,-3e-05,0.0,0.00247]
[1779071731756,66.7,76940.4,29.9,-3e-05,0.0,0.0024]
[1779071736803,66.7,76940.14,29.9,-3e-05,0.0,0.0024]
[1779071741894,66.7,76937.17,29.9,-3e-05,0.0,0.00242]
[1779071747010,66.7,76933.46,29.9,-3e-05,0.0,0.00245]
[1779071749952,66.7,76928.02,29.9,-3e-05,0.0,0.00249]
[1779071751626,66.7,76914.7,29.9,-3e-05,0.0,0.0026]
[1779071752811,66.7,76909.21,29.9,-3e-05,0.0,0.00265]
[1779071753680,66.7,76902.14,29.9,-3e-05,0.0,0.0027]
[1779071755788,66.7,76896.07,29.9,-3e-05,0.0,0.00276]
[1779071759811,66.7,76901.38,29.9,-3e-05,0.0,0.00271]
[1779071761701,66.7,76911.25,29.9,-3e-05,0.0,0.00263]
[1779071766736,66.7,76913.01,29.9,-3e-05,0.0,0.00261]
[1779071771771,66.7,76917.27,29.9,-3e-05,0.0,0.00258]
[1779071772778,66.7,76925.1,29.9,-3e-05,0.0,0.00252]
[1779071773785,66.7,76919.15,29.9,-3e-05,0.0,0.00256]
[1779071775799,66.7,76909.26,29.9,-3e-05,0.0,0.00264]
[1779071777813,66.7,76903.91,29.9,-3e-05,0.0,0.00269]
[1779071780845,66.7,76881.61,29.9,-4e-05,0.0,0.00288]
[1779071781851,66.7,76864.91,29.9,-4e-05,0.0,0.00304]
[1779071782859,66.7,76859.14,29.9,-4e-05,0.0,0.00309]
[1779071787888,66.7,76855.03,29.9,-4e-05,0.0,0.00313]
[1779071791825,66.7,76852.54,29.9,-4e-05,0.0,0.00307]
[1779071796955,66.7,76856.15,29.9,-4e-05,0.0,0.00304]
[1779071801162,66.7,76857.62,29.9,-4e-05,0.0,0.00303]
[1779071801855,66.7,76859.57,29.9,-4e-05,0.0,0.00301]
[1779071806953,66.7,76859.49,29.9,-4e-05,0.0,0.00301]
[1779071812110,66.7,76858.51,29.9,-4e-05,0.0,0.00302]
[1779071814024,66.7,76859.04,29.9,-4e-05,0.0,0.00301]
[1779071814706,66.7,76862.5,29.9,-4e-05,0.0,0.00298]
[1779071819750,66.7,76863.21,29.9,-4e-05,0.0,0.00297]
[1779071824837,66.7,76864.72,29.9,-4e-05,0.0,0.00296]
[1779071826654,66.7,76872.98,29.9,-4e-05,0.0,0.00289]
[1779071827757,66.7,76878.92,29.9,-4e-05,0.0,0.00283]
[1779071829522,66.7,76884.87,29.9,-3e-05,0.0,0.00278]
[1779071834798,66.7,76884.98,29.9,-3e-05,0.0,0.00278]
[1779071840151,66.7,76884.28,29.9,-3e-05,0.0,0.00279]
[1779071845212,66.7,76883.43,29.9,-3e-05,0.0,0.00279]
[1779071850350,66.7,76883.21,29.9,-3e-05,0.0,0.00279]
[1779071851847,66.7,76883.93,29.9,-3e-05,0.0,0.00272]
[1779071854909,66.7,76894.06,29.9,-3e-05,0.0,0.00263]
[1779071857766,66.7,76884.83,29.9,-3e-05,0.0,0.00271]
[1779071862862,66.7,76882.38,29.9,-3e-05,0.0,0.00273]
[1779071865660,66.7,76888.58,29.9,-3e-05,0.0,0.00268]
[1779071871028,66.7,76893.12,29.9,-3e-05,0.0,0.00264]
[1779071875031,66.7,76898.22,29.9,-3e-05,0.0,0.0026]
[1779071880057,66.7,76897.54,29.9,-3e-05,0.0,0.0026]
[1779071882988,66.7,76892.43,29.9,-3e-05,0.0,0.00265]
[1779071887910,66.7,76886.78,29.9,-3e-05,0.0,0.00269]
[1779071891938,66.7,76881.2,29.9,-3e-05,0.0,0.00274]
[1779071893930,66.7,76869.6,29.9,-4e-05,0.0,0.00284]
[1779071895927,66.7,76862.51,29.9,-4e-05,0.0,0.0029]
[1779071900971,66.7,76864.02,29.9,-4e-05,0.0,0.00289]
[1779071906040,66.7,76863.1,29.9,-4e-05,0.0,0.0029]
[1779071911327,66.7,76862.93,29.9,-4e-05,0.0,0.0029]
[1779071911757,66.7,76863.02,29.9,-4e-05,0.0,0.00283]
[1779071916853,66.7,76861.22,29.9,-4e-05,0.0,0.00284]
[1779071921922,66.7,76858.09,29.9,-4e-05,0.0,0.00287]
[1779071925987,66.7,76851.3,29.9,-4e-05,0.0,0.00293]
[1779071931017,66.7,76849.74,29.9,-4e-05,0.0,0.00295]
[1779071932909,66.7,76843.38,29.9,-4e-05,0.0,0.003]
[1779071933916,66.7,76829.74,29.9,-4e-05,0.0,0.00313]
[1779071938951,66.7,76825.56,29.9,-4e-05,0.0,0.00318]
[1779071942979,66.7,76831.16,29.9,-4e-05,0.0,0.00312]
[1779071948038,66.7,76835.51,29.9,-4e-05,0.0,0.00308]
[1779071949023,66.7,76825.65,29.9,-4e-05,0.0,0.00317]
[1779071950030,66.7,76812.81,29.9,-4e-05,0.0,0.0033]
[1779071955225,66.7,76812.3,29.9,-4e-05,0.0,0.00331]
[1779071960333,66.7,76812.33,29.9,-4e-05,0.0,0.00331]
[1779071962154,66.7,76820.74,29.9,-4e-05,0.0,0.00322]
[1779071962744,66.7,76827.48,29.9,-4e-05,0.0,0.00316]
[1779071966737,66.7,76832.97,29.9,-4e-05,0.0,0.0031]
[1779071969771,66.7,76838.33,29.9,-4e-05,0.0,0.00305]
[1779071971962,66.7,76835.3,29.9,-4e-05,0.0,0.003]
[1779071976978,66.7,76835.78,29.9,-4e-05,0.0,0.003]
[1779071982050,66.7,76833.88,29.9,-4e-05,0.0,0.00302]
[1779071983064,66.7,76839.64,29.9,-4e-05,0.0,0.00296]
[1779071988246,66.7,76841.1,29.9,-4e-05,0.0,0.00295]
[1779071993360,66.7,76841.17,29.9,-4e-05,0.0,0.00295]
[1779071995043,66.7,76846.74,29.9,-4e-05,0.0,0.0029]
[1779072000075,66.7,76848.35,29.9,-4e-05,0.0,0.00288]
[1779072003852,66.7,76838.32,29.9,-4e-05,0.0,0.00297]
[1779072005050,66.7,76833.0,29.9,-4e-05,0.0,0.00302]
[1779072006884,66.7,76827.9,29.9,-4e-05,0.0,0.00307]
[1779072007909,66.7,76821.93,29.9,-4e-05,0.0,0.00313]
[1779072011713,66.7,76817.29,29.9,-4e-05,0.0,0.00318]
[1779072011723,66.7,76817.29,29.9,-4e-05,0.0,0.00318]
[1779072011774,66.7,76817.29,29.9,-4e-05,0.0,0.00318]
[1779072011924,66.7,76817.44,29.9,-4e-05,0.0,0.00317]
[1779072013186,66.7,76817.42,29.9,-4e-05,0.0,0.00317]
[1779072014050,66.7,76816.62,29.9,-4e-05,0.0,0.00318]
[1779072015088,66.7,76804.72,29.9,-4e-05,0.0,0.0033]
[1779072015767,66.7,76799.12,29.9,-4e-05,0.0,0.00336]
[1779072017815,66.7,76797.19,29.9,-4e-05,0.0,0.00338]
[1779072022122,66.7,76802.76,29.9,-4e-05,0.0,0.00332]
[1779072023826,66.7,76803.87,29.9,-4e-05,0.0,0.00331]
[1779072024067,66.7,76810.85,29.9,-4e-05,0.0,0.00324]
[1779072029109,66.7,76810.87,29.9,-4e-05,0.0,0.00324]
[1779072030276,66.7,76812.43,29.9,-4e-05,0.0,0.00322]
[1779072031072,66.7,76815.05,29.9,-4e-05,0.0,0.00312]
[1779072035901,66.7,76806.27,29.9,-4e-05,0.0,0.0032]
[1779072039067,66.7,76799.98,29.9,-4e-05,0.0,0.00327]
[1779072042847,66.7,76806.82,29.9,-4e-05,0.0,0.0032]
[1779072046125,66.7,76814.45,29.9,-4e-05,0.0,0.00312]
[1779072049734,66.7,76804.11,29.9,-4e-05,0.0,0.00322]
[1779072050843,66.7,76792.87,29.9,-4e-05,0.0,0.00334]
[1779072055778,66.7,76800.95,29.9,-4e-05,0.0,0.00326]
[1779072058065,66.7,76805.5,29.9,-4e-05,0.0,0.00321]
[1779072058745,66.7,76807.28,29.9,-4e-05,0.0,0.00319]
[1779072061818,66.7,76815.67,29.9,-4e-05,0.0,0.00311]
[1779072065847,66.7,76823.95,29.9,-4e-05,0.0,0.00303]
[1779072070882,66.7,76825.41,29.9,-4e-05,0.0,0.00302]
[1779072075918,66.7,76827.25,29.9,-4e-05,0.0,0.003]
[1779072080952,66.7,76826.81,29.9,-4e-05,0.0,0.003]
[1779072082968,66.7,76821.68,29.9,-4e-05,0.0,0.00305]
[1779072088003,66.7,76820.67,29.9,-4e-05,0.0,0.00306]
[1779072091024,66.7,76821.09,29.9,-4e-05,0.0,0.00298]
[1779072096059,66.7,76820.26,29.9,-4e-05,0.0,0.00299]
[1779072101094,66.7,76822.83,29.9,-4e-05,0.0,0.00296]
[1779072105069,66.7,76823.73,29.9,-4e-05,0.0,0.00295]
[1779072110158,66.7,76823.38,29.9,-4e-05,0.0,0.00296]
[1779072110830,66.7,76823.38,29.9,-4e-05,0.0,0.00296]
[1779072114185,66.7,76808.08,29.9,-4e-05,0.0,0.0031]
[1779072115192,66.7,76797.31,29.9,-4e-05,0.0,0.00321]
[1779072117206,66.7,76805.96,29.9,-4e-05,0.0,0.00312]
[1779072122241,66.7,76804.76,29.9,-4e-05,0.0,0.00314]
[1779072123248,66.7,76798.36,29.9,-4e-05,0.0,0.0032]
[1779072128283,66.7,76800.2,29.9,-4e-05,0.0,0.00318]
[1779072133318,66.7,76803.97,29.9,-4e-05,0.0,0.00314]
[1779072138353,66.7,76803.7,29.9,-4e-05,0.0,0.00315]
[1779072143388,66.7,76804.72,29.9,-4e-05,0.0,0.00314]
[1779072148424,66.7,76804.84,29.9,-4e-05,0.0,0.00313]
[1779072151446,66.7,76804.78,29.9,-4e-05,0.0,0.00305]
[1779072156480,66.7,76806.71,29.9,-4e-05,0.0,0.00304]
[1779072161516,66.7,76806.67,29.9,-4e-05,0.0,0.00304]
[1779072166551,66.7,76808.44,29.9,-4e-05,0.0,0.00302]
[1779072171586,66.7,76812.47,29.9,-4e-05,0.0,0.00298]
[1779072176621,66.7,76811.34,29.9,-4e-05,0.0,0.00299]
[1779072182663,66.7,76811.31,29.9,-4e-05,0.0,0.00299]
[1779072187705,66.7,76811.5,29.9,-4e-05,0.0,0.00299]
[1779072192740,66.7,76814.04,29.9,-4e-05,0.0,0.00297]
[1779072197775,66.7,76817.7,29.9,-4e-05,0.0,0.00293]
[1779072202810,66.7,76817.97,29.9,-4e-05,0.0,0.00293]
[1779072207845,66.7,76818.12,29.9,-4e-05,0.0,0.00293]
[1779072211873,66.7,76818.42,29.9,-4e-05,0.0,0.00285]
[1779072216908,66.7,76817.67,29.9,-4e-05,0.0,0.00286]
[1779072221943,66.7,76818.55,29.9,-4e-05,0.0,0.00285]
[1779072226978,66.7,76816.17,29.9,-4e-05,0.0,0.00287]
[1779072232013,66.7,76814.69,29.9,-4e-05,0.0,0.00288]
[1779072237048,66.7,76817.51,29.9,-4e-05,0.0,0.00286]
[1779072242083,66.7,76819.58,29.9,-4e-05,0.0,0.00284]
[1779072246113,66.7,76825.13,29.9,-4e-05,0.0,0.00279]
[1779072251147,66.7,76825.36,29.9,-4e-05,0.0,0.00279]
[1779072255176,66.7,76830.97,29.9,-3e-05,0.0,0.00274]
[1779072260211,66.7,76829.45,29.9,-3e-05,0.0,0.00275]
[1779072266253,66.7,76829.83,29.9,-3e-05,0.0,0.00275]
[1779072271288,66.7,76834.49,29.9,-3e-05,0.0,0.00264]
[1779072276323,66.7,76834.37,29.9,-3e-05,0.0,0.00264]
[1779072278337,66.7,76826.8,29.9,-3e-05,0.0,0.0027]
[1779072283373,66.7,76828.18,29.9,-3e-05,0.0,0.00269]
[1779072288408,66.7,76828.76,29.9,-3e-05,0.0,0.00269]
[1779072293443,66.7,76829.84,29.9,-3e-05,0.0,0.00268]
[1779072298478,66.7,76833.46,29.9,-3e-05,0.0,0.00265]
[1779072303513,66.7,76833.68,29.9,-3e-05,0.0,0.00265]
[1779072308548,66.7,76834.72,29.9,-3e-05,0.0,0.00264]
[1779072310562,66.7,76839.75,29.9,-3e-05,0.0,0.00259]
[1779072311569,66.7,76845.19,29.9,-3e-05,0.0,0.00255]
[1779072314590,66.7,76839.3,29.9,-3e-05,0.0,0.0026]
[1779072319626,66.7,76836.64,29.9,-3e-05,0.0,0.00262]
[1779072322647,66.7,76831.18,29.9,-3e-05,0.0,0.00267]
[1779072327682,66.7,76831.47,29.9,-3e-05,0.0,0.00266]
[1779072331713,66.7,76829.69,29.9,-3e-05,0.0,0.00261]
[1779072334438,66.7,76823.44,29.9,-3e-05,0.0,0.00266]
[1779072335741,66.7,76831.73,29.9,-3e-05,0.0,0.00259]
[1779072340776,66.7,76830.77,29.9,-3e-05,0.0,0.0026]
[1779072346820,66.7,76831.04,29.9,-3e-05,0.0,0.0026]
[1779072351855,66.7,76826.55,29.9,-3e-05,0.0,0.00263]
[1779072356890,66.7,76826.52,29.9,-3e-05,0.0,0.00263]
[1779072361925,66.7,76826.28,29.9,-3e-05,0.0,0.00264]
[1779072366960,66.7,76832.24,29.9,-3e-05,0.0,0.00259]
[1779072372000,66.7,76833.3,29.9,-3e-05,0.0,0.00258]
[1779072377035,66.7,76834.59,29.9,-3e-05,0.0,0.00257]
[1779072382070,66.7,76831.46,29.9,-3e-05,0.0,0.00259]
[1779072387105,66.7,76831.19,29.9,-3e-05,0.0,0.0026]
[1779072391133,66.7,76831.62,29.9,-3e-05,0.0,0.00252]
[1779072396168,66.7,76832.09,29.9,-3e-05,0.0,0.00252]
[1779072401203,66.7,76832.08,29.9,-3e-05,0.0,0.00252]
[1779072405231,66.7,76837.85,29.9,-3e-05,0.0,0.00247]
[1779072410266,66.7,76837.79,29.9,-3e-05,0.0,0.00247]
[1779072415301,66.7,76833.88,29.9,-3e-05,0.0,0.00251]
[1779072420336,66.7,76830.11,29.9,-3e-05,0.0,0.00254]
[1779072423358,66.7,76819.06,29.9,-3e-05,0.0,0.00263]
[1779072428393,66.7,76818.1,29.9,-3e-05,0.0,0.00263]
[1779072433428,66.7,76820.27,29.9,-3e-05,0.0,0.00262]
[1779072438463,66.7,76820.56,29.9,-3e-05,0.0,0.00261]
[1779072443498,66.7,76820.35,29.9,-3e-05,0.0,0.00262]
[1779072447529,66.7,76836.19,29.9,-3e-05,0.0,0.00249]
[1779072448537,66.7,76855.01,29.9,-3e-05,0.0,0.00234]
[1779072451557,66.7,76856.55,29.9,-3e-05,0.0,0.00227]
[1779072456592,66.7,76860.23,29.9,-3e-05,0.0,0.00224]
[1779072457599,66.7,76865.37,29.9,-3e-05,0.0,0.0022]
[1779072462639,66.7,76869.22,29.9,-3e-05,0.0,0.00218]
[1779072467673,66.7,76869.37,29.9,-3e-05,0.0,0.00218]
[1779072472708,66.7,76869.0,29.9,-3e-05,0.0,0.00218]
[1779072476094,66.7,76869.2,29.9,-3e-05,0.0,0.00218]
[1779072476141,66.7,76890.41,29.9,-3e-05,0.0,0.00203]
[1779072481776,66.7,76884.1,29.9,-3e-05,0.0,0.00208]
[1779072487818,66.7,76880.34,29.9,-3e-05,0.0,0.0021]
[1779072492854,66.7,76875.7,29.9,-3e-05,0.0,0.00213]
[1779072495676,66.7,76874.33,29.9,-3e-05,0.0,0.00214]
[1779072495677,66.7,76874.33,29.9,-3e-05,0.0,0.00214]
[1779072495878,66.7,76868.75,29.9,-3e-05,0.0,0.00218]
[1779072497840,66.7,76869.02,29.9,-3e-05,0.0,0.00218]
[1779072502927,66.7,76871.32,29.9,-3e-05,0.0,0.00216]
[1779072507962,66.7,76871.5,29.9,-3e-05,0.0,0.00216]
[1779072511997,66.7,76873.95,29.9,-3e-05,0.0,0.00209]
[1779072517032,66.7,76873.75,29.9,-3e-05,0.0,0.00209]
[1779072523074,66.7,76872.5,29.9,-3e-05,0.0,0.0021]
[1779072528109,66.7,76868.26,29.9,-3e-05,0.0,0.00212]
[1779072530123,66.7,76856.88,29.9,-3e-05,0.0,0.0022]
[1779072533144,66.7,76848.96,29.9,-3e-05,0.0,0.00226]
[1779072538179,66.7,76844.83,29.9,-3e-05,0.0,0.00229]
[1779072540193,66.7,76835.8,29.9,-3e-05,0.0,0.00236]
[1779072544221,66.7,76827.71,29.9,-3e-05,0.0,0.00242]
[1779072546518,66.7,76821.93,29.9,-3e-05,0.0,0.00247]
[1779072552277,66.7,76819.9,29.9,-3e-05,0.0,0.00248]
[1779072558319,66.7,76818.58,29.9,-3e-05,0.0,0.00249]
[1779072563356,66.7,76814.08,29.9,-3e-05,0.0,0.00253]
[1779072565370,66.7,76819.08,29.9,-3e-05,0.0,0.00249]
[1779072570405,66.7,76823.01,29.9,-3e-05,0.0,0.00246]
[1779072571412,66.7,76821.42,29.9,-3e-05,0.0,0.0024]
[1779072576447,66.7,76815.06,29.9,-3e-05,0.0,0.00245]
[1779072579468,66.7,76807.39,29.9,-3e-05,0.0,0.00251]
[1779072584503,66.7,76802.24,29.9,-3e-05,0.0,0.00255]
[1779072589540,66.7,76803.66,29.9,-3e-05,0.0,0.00254]
[1779072594575,66.7,76806.51,29.9,-3e-05,0.0,0.00252]
[1779072599610,66.7,76803.44,29.9,-3e-05,0.0,0.00254]
[1779072604647,66.7,76815.6,29.9,-3e-05,0.0,0.00245]
[1779072609681,66.7,76817.36,29.9,-3e-05,0.0,0.00243]
[1779072614716,66.7,76818.98,29.9,-3e-05,0.0,0.00242]
[1779072619751,66.7,76808.35,29.9,-3e-05,0.0,0.00251]
[1779072624786,66.7,76807.39,29.9,-3e-05,0.0,0.00251]
[1779072629821,66.7,76808.44,29.9,-3e-05,0.0,0.0025]
[1779072631835,66.7,76805.86,29.9,-3e-05,0.0,0.00246]
[1779072635864,66.7,76800.34,29.9,-3e-05,0.0,0.0025]
[1779072638885,66.7,76794.77,29.9,-3e-05,0.0,0.00255]
[1779072639892,66.7,76782.76,29.9,-3e-05,0.0,0.00265]
[1779072644927,66.7,76783.75,29.9,-3e-05,0.0,0.00264]
[1779072646709,66.7,76783.75,29.9,-3e-05,0.0,0.00264]
[1779072653991,66.7,76773.66,29.9,-3e-05,0.0,0.00272]
[1779072656005,66.7,76762.2,29.9,-4e-05,0.0,0.00283]
[1779072657019,66.7,76752.6,29.9,-4e-05,0.0,0.00291]
[1779072659032,66.7,76757.49,29.9,-4e-05,0.0,0.00287]
[1779072662052,66.7,76752.21,29.9,-4e-05,0.0,0.00292]
[1779072664066,66.7,76741.37,29.9,-4e-05,0.0,0.00302]
[1779072666080,66.7,76736.13,29.9,-4e-05,0.0,0.00307]
[1779072669065,66.7,76736.27,29.9,-4e-05,0.0,0.00307]
[1779072670076,66.7,76736.85,29.9,-4e-05,0.0,0.00306]
[1779072672745,66.7,76738.74,29.9,-4e-05,0.0,0.00304]
[1779072674139,66.7,76751.12,29.9,-4e-05,0.0,0.00293]
[1779072675146,66.7,76757.89,29.9,-4e-05,0.0,0.00286]
[1779072677160,66.7,76766.04,29.9,-4e-05,0.0,0.00279]
[1779072681188,66.7,76774.57,29.9,-3e-05,0.0,0.00272]
[1779072683202,66.7,76781.04,29.9,-3e-05,0.0,0.00266]
[1779072690253,66.7,76779.92,29.9,-3e-05,0.0,0.00267]
[1779072691260,66.7,76779.69,29.9,-3e-05,0.0,0.0026]
[1779072693276,66.7,76768.98,29.9,-3e-05,0.0,0.00269]
[1779072698312,66.7,76773.53,29.9,-3e-05,0.0,0.00265]
[1779072703347,66.7,76771.19,29.9,-3e-05,0.0,0.00267]
[1779072707375,66.7,76776.55,29.9,-3e-05,0.0,0.00263]
[1779072712410,66.7,76772.4,29.9,-3e-05,0.0,0.00266]
[1779072717445,66.7,76772.26,29.9,-3e-05,0.0,0.00266]
[1779072721473,66.7,76778.76,29.9,-3e-05,0.0,0.00261]
[1779072726509,66.7,76772.4,29.9,-3e-05,0.0,0.00266]
[1779072729530,66.7,76764.15,29.9,-3e-05,0.0,0.00273]
[1779072733558,66.7,76752.65,29.9,-4e-05,0.0,0.00283]
[1779072734565,66.7,76746.78,29.9,-4e-05,0.0,0.00289]
[1779072738593,66.7,76740.56,29.9,-4e-05,0.0,0.00295]
[1779072743629,66.7,76736.36,29.9,-4e-05,0.0,0.00299]
[1779072745643,66.7,76728.48,29.9,-4e-05,0.0,0.00306]
[1779072747660,66.7,76716.16,29.9,-4e-05,0.0,0.00318]
[1779072749674,66.7,76710.26,29.9,-4e-05,0.0,0.00324]
[1779072754712,66.7,76704.29,29.9,-4e-05,0.0,0.00322]
[1779072759748,66.7,76704.72,29.9,-4e-05,0.0,0.00321]
[1779072764784,66.7,76704.53,29.9,-4e-05,0.0,0.00322]
[1779072769819,66.7,76710.01,29.9,-4e-05,0.0,0.00316]
[1779072774854,66.7,76713.01,29.9,-4e-05,0.0,0.00313]
[1779072775861,66.7,76719.43,29.9,-4e-05,0.0,0.00307]
[1779072778883,66.7,76714.0,29.9,-4e-05,0.0,0.00312]
[1779072782913,66.7,76708.61,29.9,-4e-05,0.0,0.00317]
[1779072787948,66.7,76710.34,29.9,-4e-05,0.0,0.00316]
[1779072792983,66.7,76709.33,29.9,-4e-05,0.0,0.00317]
[1779072798018,66.7,76705.52,29.9,-4e-05,0.0,0.00321]
[1779072801520,66.7,76704.89,29.9,-4e-05,0.0,0.00321]
[1779072801553,66.7,76699.05,29.9,-4e-05,0.0,0.00327]
[1779072802577,66.7,76676.79,29.9,-5e-05,0.0,0.00351]
[1779072803055,66.7,76670.17,29.9,-5e-05,0.0,0.00358]
[1779072805069,66.7,76678.18,29.9,-5e-05,0.0,0.00349]
[1779072807083,66.7,76671.88,29.9,-5e-05,0.0,0.00356]
[1779072811125,66.7,76671.62,29.9,-5e-05,0.0,0.00347]
[1779072812128,66.7,76681.27,29.9,-4e-05,0.0,0.00337]
[1779072814143,66.7,76689.38,29.9,-4e-05,0.0,0.00328]
[1779072816875,66.7,76690.58,29.9,-4e-05,0.0,0.00327]
[1779072816877,66.7,76685.3,29.9,-4e-05,0.0,0.00333]
[1779072822199,66.7,76679.37,29.9,-4e-05,0.0,0.00339]
[1779072827234,66.7,76676.22,29.9,-4e-05,0.0,0.00342]
[1779072829248,66.7,76685.71,29.9,-4e-05,0.0,0.00332]
[1779072833276,66.7,76690.77,29.9,-4e-05,0.0,0.00327]
[1779072837323,66.7,76699.42,29.9,-4e-05,0.0,0.00318]
[1779072839318,66.7,76706.74,29.9,-4e-05,0.0,0.00311]
[1779072841332,66.7,76700.55,29.9,-4e-05,0.0,0.00317]
[1779072842339,66.7,76692.28,29.9,-4e-05,0.0,0.00325]
[1779072847374,66.7,76691.31,29.9,-4e-05,0.0,0.00326]
[1779072852411,66.7,76688.14,29.9,-4e-05,0.0,0.0033]
[1779072856439,66.7,76694.51,29.9,-4e-05,0.0,0.00323]
[1779072861474,66.7,76691.67,29.9,-4e-05,0.0,0.00326]
[1779072866687,66.7,76691.31,29.9,-4e-05,0.0,0.00326]
[1779072871544,66.7,76694.13,29.9,-4e-05,0.0,0.00315]
[1779072876579,66.7,76699.05,29.9,-4e-05,0.0,0.0031]
[1779072879600,66.7,76704.43,29.9,-4e-05,0.0,0.00305]
[1779072884635,66.7,76705.84,29.9,-4e-05,0.0,0.00303]
[1779072887656,66.7,76710.87,29.9,-4e-05,0.0,0.00299]
[1779072888663,66.7,76719.99,29.9,-4e-05,0.0,0.0029]
[1779072891684,66.7,76712.39,29.9,-4e-05,0.0,0.00297]
[1779072896719,66.7,76717.43,29.9,-4e-05,0.0,0.00292]
[1779072901836,66.7,76714.72,29.9,-4e-05,0.0,0.00295]
[1779072907796,66.7,76712.7,29.9,-4e-05,0.0,0.00297]
[1779072912831,66.7,76710.47,29.9,-4e-05,0.0,0.00299]
[1779072917866,66.7,76708.3,29.9,-4e-05,0.0,0.00301]
[1779072922901,66.7,76709.24,29.9,-4e-05,0.0,0.003]
[1779072927936,66.7,76708.53,29.9,-4e-05,0.0,0.00301]
[1779072929950,66.7,76715.51,29.9,-4e-05,0.0,0.00294]
[1779072931964,66.7,76717.44,29.9,-4e-05,0.0,0.00285]
[1779072936999,66.7,76716.18,29.9,-4e-05,0.0,0.00286]
[1779072942035,66.7,76716.76,29.9,-4e-05,0.0,0.00285]
[1779072944049,66.7,76722.62,29.9,-4e-05,0.0,0.0028]
[1779072946063,66.7,76727.53,29.9,-4e-05,0.0,0.00275]
[1779072951098,66.7,76725.42,29.9,-4e-05,0.0,0.00277]
[1779072956134,66.7,76720.2,29.9,-4e-05,0.0,0.00282]
[1779072961169,66.7,76719.74,29.9,-4e-05,0.0,0.00282]
[1779072966204,66.7,76715.14,29.9,-4e-05,0.0,0.00287]
[1779072969225,66.7,76709.93,29.9,-4e-05,0.0,0.00291]
[1779072974260,66.7,76710.38,29.9,-4e-05,0.0,0.00291]
[1779072979295,66.7,76708.39,29.9,-4e-05,0.0,0.00293]
[1779072984330,66.7,76710.82,29.9,-4e-05,0.0,0.00291]
[1779072989365,66.7,76709.56,29.9,-4e-05,0.0,0.00292]
[1779072991379,66.7,76709.69,29.9,-4e-05,0.0,0.00284]
[1779072996414,66.7,76711.13,29.9,-4e-05,0.0,0.00282]
[1779073001449,66.7,76710.94,29.9,-4e-05,0.0,0.00283]
[1779073006484,66.7,76703.08,29.9,-4e-05,0.0,0.0029]
[1779073011520,66.7,76701.72,29.9,-4e-05,0.0,0.00291]
[1779073016555,66.7,76705.54,29.9,-4e-05,0.0,0.00288]
[1779073021592,66.7,76710.74,29.9,-4e-05,0.0,0.00283]
[1779073023606,66.7,76718.92,29.9,-4e-05,0.0,0.00275]
[1779073028661,66.7,76716.19,29.9,-4e-05,0.0,0.00278]
[1779073034683,66.7,76721.04,29.9,-4e-05,0.0,0.00274]
[1779073040626,66.7,76723.9,29.9,-4e-05,0.0,0.00271]
[1779073044753,66.7,76730.58,29.9,-3e-05,0.0,0.00265]
[1779073047774,66.7,76736.7,29.9,-3e-05,0.0,0.0026]
[1779073050795,66.7,76745.7,29.9,-3e-05,0.0,0.00253]
[1779073051879,66.7,76752.47,29.9,-3e-05,0.0,0.0024]
[1779073054823,66.7,76757.46,29.9,-3e-05,0.0,0.00236]
[1779073056744,66.7,76757.59,29.9,-3e-05,0.0,0.00236]
[1779073061872,66.7,76759.69,29.9,-3e-05,0.0,0.00235]
[1779073064893,66.7,76767.72,29.9,-3e-05,0.0,0.00229]
[1779073067914,66.7,76773.78,29.9,-3e-05,0.0,0.00224]
[1779073069935,66.7,76779.88,29.9,-3e-05,0.0,0.0022]
[1779073071042,66.7,76779.88,29.9,-3e-05,0.0,0.0022]
[1779073071152,66.7,76786.51,29.9,-3e-05,0.0,0.00215]
[1779073072956,66.7,76802.18,29.9,-3e-05,0.0,0.00204]
[1779073076987,66.7,76797.2,29.9,-3e-05,0.0,0.00208]
[1779073077992,66.7,76791.98,29.9,-3e-05,0.0,0.00211]
[1779073083028,66.7,76793.02,29.9,-3e-05,0.0,0.00211]
[1779073088063,66.7,76796.59,29.9,-3e-05,0.0,0.00208]
[1779073093098,66.7,76797.66,29.9,-3e-05,0.0,0.00207]
[1779073098133,66.7,76795.26,29.9,-3e-05,0.0,0.00209]
[1779073103169,66.7,76790.33,29.9,-3e-05,0.0,0.00212]
[1779073108204,66.7,76789.33,29.9,-3e-05,0.0,0.00213]
[1779073111225,66.7,76791.11,29.9,-3e-05,0.0,0.00206]
[1779073116261,66.7,76784.91,29.9,-3e-05,0.0,0.0021]
[1779073120288,66.7,76774.11,29.9,-3e-05,0.0,0.00218]
[1779073121502,66.7,76770.7,29.9,-3e-05,0.0,0.0022]
[1779073122213,66.7,76770.7,29.9,-3e-05,0.0,0.0022]
[1779073127337,66.7,76768.52,29.9,-3e-05,0.0,0.00222]
[1779073132372,66.7,76767.12,29.9,-3e-05,0.0,0.00223]
[1779073137407,66.7,76769.41,29.9,-3e-05,0.0,0.00221]
[1779073139777,66.7,76776.65,29.9,-3e-05,0.0,0.00216]
[1779073145463,66.7,76773.11,29.9,-3e-05,0.0,0.00218]
[1779073150498,66.7,76775.79,29.9,-3e-05,0.0,0.00217]
[1779073155534,66.7,76777.59,29.9,-3e-05,0.0,0.00215]
[1779073160569,66.7,76779.46,29.9,-3e-05,0.0,0.00214]
[1779073165604,66.7,76785.44,29.9,-3e-05,0.0,0.0021]
[1779073170967,66.7,76785.72,29.9,-3e-05,0.0,0.0021]
[1779073176682,66.7,76781.93,29.9,-3e-05,0.0,0.00206]
[1779073181961,66.7,76781.03,29.9,-3e-05,0.0,0.00207]
[1779073187002,66.7,76779.36,29.9,-3e-05,0.0,0.00208]
[1779073188766,66.7,76788.22,29.9,-3e-05,0.0,0.00202]
[1779073190372,66.7,76795.89,29.9,-3e-05,0.0,0.00197]
[1779073195816,66.7,76795.49,29.9,-3e-05,0.0,0.00197]
[1779073200855,66.7,76798.5,29.9,-2e-05,0.0,0.00195]
[1779073205890,66.7,76800.49,29.9,-2e-05,0.0,0.00194]
[1779073206938,66.7,76818.19,29.9,-2e-05,0.0,0.00183]
[1779073207921,66.7,76836.57,29.9,-2e-05,0.0,0.00172]
[1779073209160,66.7,76845.19,29.9,-2e-05,0.0,0.00167]
[1779073211953,66.7,76853.62,29.9,-2e-05,0.0,0.00163]
[1779073212960,66.7,76860.69,29.9,-2e-05,0.0,0.00159]
[1779073216988,66.7,76866.61,29.9,-2e-05,0.0,0.00156]
[1779073222023,66.7,76867.41,29.9,-2e-05,0.0,0.00155]
[1779073227058,66.7,76869.01,29.9,-2e-05,0.0,0.00154]
[1779073231086,66.7,76869.69,29.9,-2e-05,0.0,0.0015]
[1779073231488,66.7,76869.69,29.9,-2e-05,0.0,0.0015]
[1779073234107,66.7,76863.18,29.9,-2e-05,0.0,0.00153]
[1779073239142,66.7,76862.98,29.9,-2e-05,0.0,0.00153]
[1779073244177,66.7,76868.25,29.9,-2e-05,0.0,0.0015]
[1779073247198,66.7,76874.02,29.9,-2e-05,0.0,0.00147]
[1779073249212,66.7,76883.94,29.9,-2e-05,0.0,0.00143]
[1779073250272,66.7,76890.63,29.9,-2e-05,0.0,0.00139]
[1779073254247,66.7,76900.09,29.9,-2e-05,0.0,0.00135]
[1779073259282,66.7,76903.38,29.9,-2e-05,0.0,0.00134]
[1779073262377,66.7,76903.31,29.9,-2e-05,0.0,0.00134]
[1779073263797,66.7,76897.94,29.9,-2e-05,0.0,0.00136]
[1779073267434,66.7,76885.01,29.9,-2e-05,0.0,0.00142]
[1779073272456,66.7,76884.53,29.9,-2e-05,0.0,0.00142]
[1779073278419,66.7,76884.44,29.9,-2e-05,0.0,0.00142]
[1779073280074,66.7,76884.42,29.9,-2e-05,0.0,0.00142]
[1779073280238,66.7,76884.42,29.9,-2e-05,0.0,0.00142]
[1779073280494,66.7,76884.42,29.9,-2e-05,0.0,0.00142]
[1779073290503,66.7,76889.08,29.9,-2e-05,0.0,0.0014]
[1779073291510,66.7,76889.59,29.9,-2e-05,0.0,0.00136]
[1779073294531,66.7,76899.19,29.9,-2e-05,0.0,0.00131]
[1779073295539,66.7,76916.28,29.9,-2e-05,0.0,0.00124]
[1779073300579,66.7,76916.0,29.9,-2e-05,0.0,0.00124]
[1779073305614,66.7,76915.45,29.9,-2e-05,0.0,0.00124]
[1779073308641,66.7,76909.32,29.9,-2e-05,0.0,0.00127]
[1779073311662,66.7,76902.05,29.9,-2e-05,0.0,0.0013]
[1779073316697,66.7,76899.87,29.9,-2e-05,0.0,0.00131]
[1779073320725,66.7,76893.07,29.9,-2e-05,0.0,0.00134]
[1779073325764,66.7,76899.99,29.9,-2e-05,0.0,0.00131]
[1779073329792,66.7,76906.06,29.9,-2e-05,0.0,0.00128]
[1779073331806,66.7,76922.04,29.9,-2e-05,0.0,0.00122]
[1779073336841,66.7,76925.2,29.9,-1e-05,0.0,0.0012]
[1779073341880,66.7,76928.21,29.9,-1e-05,0.0,0.00119]
[1779073342886,66.7,76935.98,29.9,-1e-05,0.0,0.00116]
[1779073347921,66.7,76939.49,29.9,-1e-05,0.0,0.00115]
[1779073349935,66.7,76929.42,29.9,-1e-05,0.0,0.00119]
[1779073351949,66.7,76929.69,29.9,-1e-05,0.0,0.00115]
[1779073356984,66.7,76934.17,29.9,-1e-05,0.0,0.00113]
[1779073362019,66.7,76929.17,29.9,-1e-05,0.0,0.00115]
[1779073367054,66.7,76932.67,29.9,-1e-05,0.0,0.00114]
[1779073369068,66.7,76940.38,29.9,-1e-05,0.0,0.00111]
[1779073374103,66.7,76939.44,29.9,-1e-05,0.0,0.00111]
[1779073379138,66.7,76939.44,29.9,-1e-05,0.0,0.00111]
[1779073384175,66.7,76940.55,29.9,-1e-05,0.0,0.00111]
[1779073389220,66.7,76937.05,29.9,-1e-05,0.0,0.00112]
[1779073394255,66.7,76933.59,29.9,-1e-05,0.0,0.00113]
[1779073400297,66.7,76933.84,29.9,-1e-05,0.0,0.00113]
[1779073405332,66.7,76933.79,29.9,-1e-05,0.0,0.00113]
[1779073409360,66.7,76925.31,29.9,-1e-05,0.0,0.00117]
[1779073410367,66.7,76917.78,29.9,-1e-05,0.0,0.0012]
[1779073411374,66.7,76916.17,29.9,-1e-05,0.0,0.00117]
[1779073416410,66.7,76917.37,29.9,-1e-05,0.0,0.00116]
[1779073421445,66.7,76917.98,29.9,-1e-05,0.0,0.00116]
[1779073426480,66.7,76916.57,29.9,-1e-05,0.0,0.00116]
[1779073432522,66.7,76916.68,29.9,-1e-05,0.0,0.00116]
[1779073436550,66.7,76910.2,29.9,-1e-05,0.0,0.00119]
[1779073438564,66.7,76904.43,29.9,-2e-05,0.0,0.00121]
[1779073442593,66.7,76898.72,29.9,-2e-05,0.0,0.00124]
[1779073445614,66.7,76889.54,29.9,-2e-05,0.0,0.00128]
[1779073450649,66.7,76886.42,29.9,-2e-05,0.0,0.00129]
[1779073455684,66.7,76890.12,29.9,-2e-05,0.0,0.00127]
[1779073460733,66.7,76889.51,29.9,-2e-05,0.0,0.00128]
[1779073465768,66.7,76885.65,29.9,-2e-05,0.0,0.00129]
[1779073467783,66.7,76878.58,29.9,-2e-05,0.0,0.00133]
[1779073471316,66.7,76876.51,29.9,-2e-05,0.0,0.00129]
[1779073472817,66.7,76869.7,29.9,-2e-05,0.0,0.00132]
[1779073476846,66.7,76877.31,29.9,-2e-05,0.0,0.00129]
[1779073478872,66.7,76882.15,29.9,-2e-05,0.0,0.00127]
[1779073480349,66.7,76888.56,29.9,-2e-05,0.0,0.00124]
[1779073483591,66.7,76893.55,29.9,-2e-05,0.0,0.00122]
[1779073488656,66.7,76895.87,29.9,-2e-05,0.0,0.00121]
[1779073493478,66.7,76902.24,29.9,-1e-05,0.0,0.00119]
[1779073494574,66.7,76908.78,29.9,-1e-05,0.0,0.00116]
[1779073499860,66.7,76910.43,29.9,-1e-05,0.0,0.00115]
[1779073503305,66.7,76903.08,29.9,-1e-05,0.0,0.00118]
[1779073506641,66.7,76895.95,29.9,-2e-05,0.0,0.00121]
[1779073508547,66.7,76890.97,29.9,-2e-05,0.0,0.00123]
[1779073513640,66.7,76893.4,29.9,-2e-05,0.0,0.00122]
[1779073518685,66.7,76893.91,29.9,-2e-05,0.0,0.00122]
[1779073523692,66.7,76889.95,29.9,-2e-05,0.0,0.00124]
[1779073528713,66.7,76892.12,29.9,-2e-05,0.0,0.00123]
[1779073531513,66.7,76893.31,29.9,-1e-05,0.0,0.00118]
[1779073536532,66.7,76895.66,29.9,-1e-05,0.0,0.00118]
[1779073541687,66.7,76897.32,29.9,-1e-05,0.0,0.00117]
[1779073546985,66.7,76898.79,29.9,-1e-05,0.0,0.00116]
[1779073552086,66.7,76895.77,29.9,-1e-05,0.0,0.00117]
[1779073555652,66.7,76903.45,29.9,-1e-05,0.0,0.00114]
[1779073558764,66.7,76911.07,29.9,-1e-05,0.0,0.00111]
[1779073559526,66.7,76916.29,29.9,-1e-05,0.0,0.00109]
[1779073564794,66.7,76917.74,29.9,-1e-05,0.0,0.00109]
[1779073567642,66.7,76923.17,29.9,-1e-05,0.0,0.00107]
[1779073568552,66.7,76930.47,29.9,-1e-05,0.0,0.00104]
[1779073572536,66.7,76925.39,29.9,-1e-05,0.0,0.00106]
[1779073575759,66.7,76920.4,29.9,-1e-05,0.0,0.00108]
[1779073580762,66.7,76919.88,29.9,-1e-05,0.0,0.00108]
[1779073584928,66.7,76911.93,29.9,-1e-05,0.0,0.00111]
[1779073589885,66.7,76917.16,29.9,-1e-05,0.0,0.00109]
[1779073591948,66.7,76920.69,29.9,-1e-05,0.0,0.00104]
[1779073594937,66.7,76927.61,29.9,-1e-05,0.0,0.00102]
[1779073599960,66.7,76930.38,29.9,-1e-05,0.0,0.00101]
[1779073605370,66.7,76927.55,29.9,-1e-05,0.0,0.00102]
[1779073610759,66.7,76923.51,29.9,-1e-05,0.0,0.00103]
[1779073615846,66.7,76921.29,29.9,-1e-05,0.0,0.00104]
[1779073616855,66.7,76915.41,29.9,-1e-05,0.0,0.00106]
[1779073617976,66.7,76910.22,29.9,-1e-05,0.0,0.00108]
[1779073623018,66.7,76911.97,29.9,-1e-05,0.0,0.00108]
[1779073625295,66.7,76917.43,29.9,-1e-05,0.0,0.00106]
[1779073630392,66.7,76921.86,29.9,-1e-05,0.0,0.00104]
[1779073632101,66.7,76926.82,29.9,-1e-05,0.0,0.00102]
[1779073637342,66.7,76930.77,29.9,-1e-05,0.0,0.00101]
[1779073642614,66.7,76931.64,29.9,-1e-05,0.0,0.00101]
[1779073647856,66.7,76930.55,29.9,-1e-05,0.0,0.00101]
[1779073651908,66.7,76932.19,29.9,-1e-05,0.0,0.00097]
[1779073654005,66.7,76940.86,29.9,-1e-05,0.0,0.00094]
[1779073654831,66.7,76949.94,29.9,-1e-05,0.0,0.00091]
[1779073660047,66.7,76950.72,29.9,-1e-05,0.0,0.00091]
[1779073661700,66.7,76956.71,29.9,-1e-05,0.0,0.00089]
[1779073665993,66.7,76963.08,29.9,-1e-05,0.0,0.00087]
[1779073671150,66.7,76961.67,29.9,-1e-05,0.0,0.00088]
[1779073673048,66.7,76970.37,29.9,-1e-05,0.0,0.00085]
[1779073678120,66.7,76967.65,29.9,-1e-05,0.0,0.00086]
[1779073681893,66.7,76958.48,29.9,-1e-05,0.0,0.00089]
[1779073686893,66.7,76956.01,29.9,-1e-05,0.0,0.00089]
[1779073688083,66.7,76960.8,29.9,-1e-05,0.0,0.00088]
[1779073688714,66.7,76971.48,29.9,-1e-05,0.0,0.00085]
[1779073691095,66.7,76976.28,29.9,-1e-05,0.0,0.00083]
[1779073692938,66.7,76970.77,29.9,-1e-05,0.0,0.00085]
[1779073693894,66.7,76965.95,29.9,-1e-05,0.0,0.00086]
[1779073697080,66.7,76960.81,29.9,-1e-05,0.0,0.00088]
[1779073699897,66.7,76966.7,29.9,-1e-05,0.0,0.00086]
[1779073705039,66.7,76968.33,29.9,-1e-05,0.0,0.00086]
[1779073710189,66.7,76967.95,29.9,-1e-05,0.0,0.00086]
[1779073711976,66.7,76968.23,29.9,-1e-05,0.0,0.00083]
[1779073716979,66.7,76965.95,29.9,-1e-05,0.0,0.00084]
[1779073722030,66.7,76965.35,29.9,-1e-05,0.0,0.00084]
[1779073727203,66.7,76962.61,29.9,-1e-05,0.0,0.00085]
[1779073729264,66.7,76956.98,29.9,-1e-05,0.0,0.00086]
[1779073734548,66.7,76960.84,29.9,-1e-05,0.0,0.00085]
[1779073739621,66.7,76957.73,29.9,-1e-05,0.0,0.00086]
[1779073744665,66.7,76956.29,29.9,-1e-05,0.0,0.00087]
[1779073749885,66.7,76956.19,29.9,-1e-05,0.0,0.00087]
[1779073754989,66.7,76954.26,29.9,-1e-05,0.0,0.00087]
[1779073760354,66.7,76951.04,29.9,-1e-05,0.0,0.00088]
[1779073765442,66.7,76951.97,29.9,-1e-05,0.0,0.00088]
[1779073770530,66.7,76954.22,29.9,-1e-05,0.0,0.00087]
[1779073771055,66.7,76954.28,29.9,-1e-05,0.0,0.00084]
[1779073776205,66.7,76953.8,29.9,-1e-05,0.0,0.00084]
[1779073781234,66.7,76953.72,29.9,-1e-05,0.0,0.00084]
[1779073786437,66.7,76953.07,29.9,-1e-05,0.0,0.00085]
[1779073791605,66.7,76954.44,29.9,-1e-05,0.0,0.00084]
[1779073796620,66.7,76950.23,29.9,-1e-05,0.0,0.00086]
[1779073801783,66.7,76948.7,29.9,-1e-05,0.0,0.00086]
[1779073804359,66.7,76953.58,29.9,-1e-05,0.0,0.00085]
[1779073806201,66.7,76963.1,29.9,-1e-05,0.0,0.00082]
[1779073807208,66.7,76968.36,29.9,-1e-05,0.0,0.0008]
[1779073812248,66.7,76967.61,29.9,-1e-05,0.0,0.0008]
[1779073817491,66.7,76967.01,29.9,-1e-05,0.0,0.00081]
[1779073822722,66.7,76967.83,29.9,-1e-05,0.0,0.0008]
[1779073827847,66.7,76964.44,29.9,-1e-05,0.0,0.00081]
[1779073828215,66.7,76959.32,29.9,-1e-05,0.0,0.00083]
[1779073829134,66.7,76952.22,29.9,-1e-05,0.0,0.00085]
[1779073832241,66.7,76950.93,29.9,-1e-05,0.0,0.00083]
[1779073837300,66.7,76950.91,29.9,-1e-05,0.0,0.00083]
[1779073842383,66.7,76949.54,29.9,-1e-05,0.0,0.00083]
[1779073847795,66.7,76946.11,29.9,-1e-05,0.0,0.00084]
[1779073852953,66.7,76945.09,29.9,-1e-05,0.0,0.00084]
[1779073858255,66.7,76944.8,29.9,-1e-05,0.0,0.00084]
[1779073863377,66.7,76946.32,29.9,-1e-05,0.0,0.00084]
[1779073868827,66.7,76942.99,29.9,-1e-05,0.0,0.00085]
[1779073874060,66.7,76942.16,29.9,-1e-05,0.0,0.00085]
[1779073876926,66.7,76947.05,29.9,-1e-05,0.0,0.00084]
[1779073880159,66.7,76941.99,29.9,-1e-05,0.0,0.00085]
[1779073885239,66.7,76938.54,29.9,-1e-05,0.0,0.00086]
[1779073886025,66.7,76930.04,29.9,-1e-05,0.0,0.00089]
[1779073891068,66.7,76927.75,29.9,-1e-05,0.0,0.0009]
[1779073891156,66.7,76926.49,29.9,-1e-05,0.0,0.00087]
[1779073891850,66.7,76926.49,29.9,-1e-05,0.0,0.00087]
[1779073896184,66.7,76936.04,29.9,-1e-05,0.0,0.00084]
[1779073901334,66.7,76935.33,29.9,-1e-05,0.0,0.00084]
[1779073906541,66.7,76937.34,29.9,-1e-05,0.0,0.00084]
[1779073911777,66.7,76939.51,29.9,-1e-05,0.0,0.00083]
[1779073916793,66.7,76938.78,29.9,-1e-05,0.0,0.00083]
[1779073919457,66.7,76933.99,29.9,-1e-05,0.0,0.00085]
[1779073922502,66.7,76929.23,29.9,-1e-05,0.0,0.00086]
[1779073927509,66.7,76926.59,29.9,-1e-05,0.0,0.00087]
[1779073929106,66.7,76919.28,29.9,-1e-05,0.0,0.00089]
[1779073933272,66.7,76913.38,29.9,-1e-05,0.0,0.00091]
[1779073934284,66.7,76907.26,29.9,-1e-05,0.0,0.00093]
[1779073939420,66.7,76908.02,29.9,-1e-05,0.0,0.00093]
[1779073943222,66.7,76902.12,29.9,-1e-05,0.0,0.00095]
[1779073948415,66.7,76901.59,29.9,-1e-05,0.0,0.00095]
[1779073951215,66.7,76901.42,29.9,-1e-05,0.0,0.00092]
[1779073956250,66.7,76900.7,29.9,-1e-05,0.0,0.00092]
[1779073961285,66.7,76897.1,29.9,-1e-05,0.0,0.00093]
[1779073966312,66.7,76893.75,29.9,-1e-05,0.0,0.00095]
[1779073971355,66.7,76893.34,29.9,-1e-05,0.0,0.00095]
[1779073976373,66.7,76892.47,29.9,-1e-05,0.0,0.00095]
[1779073980197,66.7,76885.43,29.9,-1e-05,0.0,0.00097]
[1779073985375,66.7,76881.4,29.9,-1e-05,0.0,0.00099]
[1779073990425,66.7,76885.94,29.9,-1e-05,0.0,0.00097]
[1779073995819,66.7,76885.72,29.9,-1e-05,0.0,0.00097]
[1779073998396,66.7,76878.24,29.9,-1e-05,0.0,0.001]
[1779074002404,66.7,76872.79,29.9,-1e-05,0.0,0.00102]
[1779074005347,66.7,76864.72,29.9,-1e-05,0.0,0.00105]
[1779074010361,66.7,76863.84,29.9,-1e-05,0.0,0.00105]
[1779074011327,66.7,76862.32,29.9,-1e-05,0.0,0.00102]
[1779074016469,66.7,76865.82,29.9,-1e-05,0.0,0.00101]
[1779074021615,66.7,76862.77,29.9,-1e-05,0.0,0.00102]
[1779074026876,66.7,76860.72,29.9,-1e-05,0.0,0.00103]
[1779074028480,66.7,76860.07,29.9,-1e-05,0.0,0.00103]
[1779074029547,66.7,76857.37,29.9,-1e-05,0.0,0.00104]
[1779074034339,66.7,76865.69,29.9,-1e-05,0.0,0.00101]
[1779074039433,66.7,76868.24,29.9,-1e-05,0.0,0.001]
[1779074044262,66.7,76862.47,29.9,-1e-05,0.0,0.00102]
[1779074045383,66.7,76855.58,29.9,-1e-05,0.0,0.00105]
[1779074048268,66.7,76850.72,29.9,-1e-05,0.0,0.00106]
[1779074051396,66.7,76845.56,29.9,-1e-05,0.0,0.00108]
[1779074056478,66.7,76844.43,29.9,-1e-05,0.0,0.00109]
[1779074057760,66.7,76844.53,29.9,-1e-05,0.0,0.00109]
[1779074062908,66.7,76844.96,29.9,-1e-05,0.0,0.00109]
[1779074068032,66.7,76844.74,29.9,-1e-05,0.0,0.00109]
[1779074070066,66.7,76836.22,29.9,-1e-05,0.0,0.00112]
[1779074071480,66.7,76835.97,29.9,-1e-05,0.0,0.00108]
[1779074076821,66.7,76835.68,29.9,-1e-05,0.0,0.00109]
[1779074080537,66.7,76829.87,29.9,-1e-05,0.0,0.00111]
[1779074085642,66.7,76830.01,29.9,-1e-05,0.0,0.00111]
[1779074090977,66.7,76832.16,29.9,-1e-05,0.0,0.0011]
[1779074093338,66.7,76838.54,29.9,-1e-05,0.0,0.00107]
[1779074098338,66.7,76836.46,29.9,-1e-05,0.0,0.00108]
[1779074103670,66.7,76833.98,29.9,-1e-05,0.0,0.00109]
[1779074109010,66.7,76837.73,29.9,-1e-05,0.0,0.00108]
[1779074110360,66.7,76844.57,29.9,-1e-05,0.0,0.00105]
[1779074115365,66.7,76844.75,29.9,-1e-05,0.0,0.00105]
[1779074120438,66.7,76848.72,29.9,-1e-05,0.0,0.00104]
[1779074124465,66.7,76858.11,29.9,-1e-05,0.0,0.001]
[1779074129500,66.7,76859.85,29.9,-1e-05,0.0,0.001]
[1779074131514,66.7,76859.45,29.9,-1e-05,0.0,0.00097]
[1779074136629,66.7,76860.66,29.9,-1e-05,0.0,0.00096]
[1779074141674,66.7,76865.63,29.9,-1e-05,0.0,0.00095]
[1779074143073,66.7,76866.09,29.9,-1e-05,0.0,0.00094]
[1779074148372,66.7,76862.7,29.9,-1e-05,0.0,0.00096]
[1779074150408,66.7,76867.57,29.9,-1e-05,0.0,0.00094]
[1779074153379,66.7,76873.69,29.9,-1e-05,0.0,0.00092]
[1779074158445,66.7,76875.33,29.9,-1e-05,0.0,0.00091]
[1779074161441,66.7,76868.32,29.9,-1e-05,0.0,0.00094]
[1779074163412,66.7,76876.23,29.9,-1e-05,0.0,0.00091]
[1779074168483,66.7,76876.72,29.9,-1e-05,0.0,0.00091]
[1779074173612,66.7,76880.29,29.9,-1e-05,0.0,0.0009]
[1779074178847,66.7,76877.89,29.9,-1e-05,0.0,0.00091]
[1779074181478,66.7,76871.74,29.9,-1e-05,0.0,0.00093]
[1779074186646,66.7,76868.82,29.9,-1e-05,0.0,0.00094]
[1779074191360,66.7,76869.35,29.9,-1e-05,0.0,0.0009]
[1779074196514,66.7,76866.92,29.9,-1e-05,0.0,0.00091]
[1779074201575,66.7,76867.27,29.9,-1e-05,0.0,0.00091]
[1779074206623,66.7,76868.41,29.9,-1e-05,0.0,0.00091]
[1779074210585,66.7,76863.35,29.9,-1e-05,0.0,0.00092]
[1779074211204,66.7,76863.35,29.9,-1e-05,0.0,0.00092]
[1779074212682,66.7,76855.16,29.9,-1e-05,0.0,0.00095]
[1779074217898,66.7,76855.72,29.9,-1e-05,0.0,0.00095]
[1779074219725,66.7,76855.74,29.9,-1e-05,0.0,0.00095]
[1779074224734,66.7,76856.3,29.9,-1e-05,0.0,0.00095]
[1779074229913,66.7,76859.76,29.9,-1e-05,0.0,0.00093]
[1779074234977,66.7,76863.22,29.9,-1e-05,0.0,0.00092]
[1779074236756,66.7,76862.58,29.9,-1e-05,0.0,0.00092]
[1779074241770,66.7,76863.77,29.9,-1e-05,0.0,0.00092]
[1779074246949,66.7,76863.49,29.9,-1e-05,0.0,0.00092]
[1779074251589,66.7,76861.68,29.9,-1e-05,0.0,0.0009]
[1779074255411,66.7,76871.21,29.9,-1e-05,0.0,0.00087]
[1779074256416,66.7,76879.32,29.9,-1e-05,0.0,0.00084]
[1779074261450,66.7,76876.64,29.9,-1e-05,0.0,0.00085]
[1779074262298,66.7,76876.64,29.9,-1e-05,0.0,0.00085]
[1779074264683,66.7,76871.27,29.9,-1e-05,0.0,0.00087]
[1779074269888,66.7,76865.31,29.9,-1e-05,0.0,0.00089]
[1779074270816,66.7,76863.7,29.9,-1e-05,0.0,0.00089]
[1779074276200,66.7,76861.21,29.9,-1e-05,0.0,0.0009]
[1779074276661,66.7,76855.29,29.9,-1e-05,0.0,0.00092]
[1779074281590,66.7,76860.26,29.9,-1e-05,0.0,0.0009]
[1779074284611,66.7,76852.31,29.9,-1e-05,0.0,0.00093]
[1779074288640,66.7,76845.82,29.9,-1e-05,0.0,0.00095]
[1779074293675,66.7,76845.48,29.9,-1e-05,0.0,0.00095]
[1779074295689,66.7,76850.8,29.9,-1e-05,0.0,0.00093]
[1779074300726,66.7,76848.63,29.9,-1e-05,0.0,0.00094]
[1779074305918,66.7,76849.66,29.9,-1e-05,0.0,0.00094]
[1779074307634,66.7,76854.35,29.9,-1e-05,0.0,0.00092]
[1779074311481,66.7,76853.65,29.9,-1e-05,0.0,0.00089]
[1779074313516,66.7,76853.59,29.9,-1e-05,0.0,0.00089]
[1779074316639,66.7,76861.1,29.9,-1e-05,0.0,0.00087]
[1779074317613,66.7,76866.23,29.9,-1e-05,0.0,0.00085]
[1779074322107,66.7,76868.57,29.9,-1e-05,0.0,0.00085]
[1779074323849,66.7,76874.73,29.9,-1e-05,0.0,0.00083]
[1779074328937,66.7,76870.16,29.9,-1e-05,0.0,0.00084]
[1779074334158,66.7,76870.94,29.9,-1e-05,0.0,0.00084]
[1779074338590,66.7,76863.9,29.9,-1e-05,0.0,0.00086]
[1779074343663,66.7,76861.04,29.9,-1e-05,0.0,0.00087]
[1779074348870,66.7,76858.24,29.9,-1e-05,0.0,0.00088]
[1779074354003,66.7,76858.07,29.9,-1e-05,0.0,0.00088]
[1779074359143,66.7,76858.46,29.9,-1e-05,0.0,0.00088]
[1779074364230,66.7,76858.62,29.9,-1e-05,0.0,0.00088]
[1779074369446,66.7,76856.49,29.9,-1e-05,0.0,0.00088]
[1779074370587,66.7,76849.95,29.9,-1e-05,0.0,0.0009]
[1779074371778,66.7,76849.95,29.9,-1e-05,0.0,0.00087]
[1779074376819,66.7,76850.43,29.9,-1e-05,0.0,0.00087]
[1779074381847,66.7,76849.79,29.9,-1e-05,0.0,0.00088]
[1779074387022,66.7,76849.09,29.9,-1e-05,0.0,0.00088]
[1779074392216,66.7,76848.26,29.9,-1e-05,0.0,0.00088]
[1779074397299,66.7,76845.2,29.9,-1e-05,0.0,0.00089]
[1779074402545,66.7,76842.37,29.9,-1e-05,0.0,0.0009]
[1779074407805,66.7,76843.16,29.9,-1e-05,0.0,0.0009]
[1779074413042,66.7,76842.34,29.9,-1e-05,0.0,0.0009]
[1779074418294,66.7,76838.24,29.9,-1e-05,0.0,0.00091]
[1779074423503,66.7,76836.11,29.9,-1e-05,0.0,0.00092]
[1779074428557,66.7,76836.64,29.9,-1e-05,0.0,0.00092]
[1779074431845,66.7,76834.85,29.9,-1e-05,0.0,0.00089]
[1779074434660,66.7,76841.16,29.9,-1e-05,0.0,0.00087]
[1779074439781,66.7,76840.6,29.9,-1e-05,0.0,0.00087]
[1779074442716,66.7,76845.97,29.9,-1e-05,0.0,0.00086]
[1779074447751,66.7,76846.09,29.9,-1e-05,0.0,0.00086]
[1779074452835,66.7,76846.0,29.9,-1e-05,0.0,0.00086]
[1779074457969,66.7,76842.14,29.9,-1e-05,0.0,0.00087]
[1779074463163,66.7,76843.05,29.9,-1e-05,0.0,0.00087]
[1779074468333,66.7,76843.29,29.9,-1e-05,0.0,0.00087]
[1779074473506,66.7,76846.75,29.9,-1e-05,0.0,0.00086]
[1779074478547,66.7,76843.47,29.9,-1e-05,0.0,0.00087]
[1779074483720,66.7,76842.11,29.9,-1e-05,0.0,0.00087]
[1779074488739,66.7,76841.88,29.9,-1e-05,0.0,0.00087]
[1779074491579,66.7,76826.1,29.9,-1e-05,0.0,0.00089]
[1779074496792,66.7,76826.38,29.9,-1e-05,0.0,0.00089]
[1779074498712,66.7,76816.62,29.9,-1e-05,0.0,0.00092]
[1779074502064,66.7,76816.4,29.9,-1e-05,0.0,0.00092]
[1779074502286,66.7,76816.4,29.9,-1e-05,0.0,0.00092]
[1779074507514,66.7,76815.57,29.9,-1e-05,0.0,0.00092]
[1779074512744,66.7,76815.49,29.9,-1e-05,0.0,0.00092]
[1779074517839,66.7,76816.27,29.9,-1e-05,0.0,0.00092]
[1779074523099,66.7,76816.52,29.9,-1e-05,0.0,0.00092]
[1779074528492,66.7,76819.19,29.9,-1e-05,0.0,0.00091]
[1779074531231,66.7,76814.14,29.9,-1e-05,0.0,0.00093]
[1779074531908,66.7,76808.8,29.9,-1e-05,0.0,0.00095]
[1779074537172,66.7,76810.82,29.9,-1e-05,0.0,0.00094]
[1779074540037,66.7,76816.48,29.9,-1e-05,0.0,0.00092]
[1779074541721,66.7,76825.71,29.9,-1e-05,0.0,0.00089]
[1779074546841,66.7,76829.95,29.9,-1e-05,0.0,0.00088]
[1779074550228,66.7,76835.46,29.9,-1e-05,0.0,0.00086]
[1779074551908,66.7,76840.81,29.9,-1e-05,0.0,0.00082]
[1779074554922,66.7,76833.25,29.9,-1e-05,0.0,0.00084]
[1779074560207,66.7,76836.82,29.9,-1e-05,0.0,0.00083]
[1779074562769,66.7,76829.65,29.9,-1e-05,0.0,0.00085]
[1779074567856,66.7,76826.92,29.9,-1e-05,0.0,0.00086]
[1779074571995,66.7,76835.86,29.9,-1e-05,0.0,0.00083]
[1779074572748,66.7,76840.56,29.9,-1e-05,0.0,0.00082]
[1779074574787,66.7,76845.88,29.9,-1e-05,0.0,0.0008]
[1779074579861,66.7,76857.51,29.9,-1e-05,0.0,0.00077]
[1779074580981,66.7,76863.22,29.9,-1e-05,0.0,0.00075]
[1779074583951,66.7,76855.44,29.9,-1e-05,0.0,0.00077]
[1779074589009,66.7,76855.12,29.9,-1e-05,0.0,0.00077]
[1779074594209,66.7,76854.81,29.9,-1e-05,0.0,0.00078]
[1779074599351,66.7,76857.75,29.9,-1e-05,0.0,0.00077]
[1779074600826,66.7,76862.98,29.9,-1e-05,0.0,0.00075]
[1779074601833,66.7,76881.87,29.9,-1e-05,0.0,0.0007]
[1779074602840,66.7,76892.65,29.9,-1e-05,0.0,0.00068]
[1779074603302,66.7,76892.65,29.9,-1e-05,0.0,0.00068]
[1779074608486,66.7,76894.36,29.9,-1e-05,0.0,0.00067]
[1779074611820,66.7,76891.73,29.9,-1e-05,0.0,0.00068]
[1779074611918,66.7,76891.76,29.9,-1e-05,0.0,0.00065]
[1779074616953,66.7,76888.62,29.9,-1e-05,0.0,0.00066]
[1779074621988,66.7,76886.81,29.9,-1e-05,0.0,0.00067]
[1779074627023,66.7,76881.82,29.9,-1e-05,0.0,0.00068]
[1779074631051,66.7,76888.79,29.9,-1e-05,0.0,0.00066]
[1779074636315,66.7,76889.24,29.9,-1e-05,0.0,0.00066]
[1779074641552,66.7,76891.27,29.9,-1e-05,0.0,0.00066]
[1779074645176,66.7,76896.6,29.9,-1e-05,0.0,0.00064]
[1779074650367,66.7,76899.26,29.9,-1e-05,0.0,0.00064]
[1779074655480,66.7,76896.69,29.9,-1e-05,0.0,0.00064]
[1779074660505,66.7,76897.98,29.9,-1e-05,0.0,0.00064]
[1779074665581,66.7,76897.81,29.9,-1e-05,0.0,0.00064]
[1779074670640,66.7,76898.43,29.9,-1e-05,0.0,0.00064]
[1779074671872,66.7,76900.32,29.9,-1e-05,0.0,0.00061]
[1779074677013,66.7,76897.82,29.9,-1e-05,0.0,0.00062]
[1779074682299,66.7,76898.09,29.9,-1e-05,0.0,0.00062]
[1779074687531,66.7,76898.66,29.9,-1e-05,0.0,0.00062]
[1779074688473,66.7,76899.58,29.9,-1e-05,0.0,0.00061]
[1779074688839,66.7,76912.02,29.9,-1e-05,0.0,0.00059]
[1779074689954,66.7,76918.45,29.9,-1e-05,0.0,0.00057]
[1779074695036,66.7,76917.15,29.9,-1e-05,0.0,0.00058]
[1779074700059,66.7,76915.47,29.9,-1e-05,0.0,0.00058]
[1779074700901,66.7,76910.86,29.9,-1e-05,0.0,0.00059]
[1779074702091,66.7,76903.47,29.9,-1e-05,0.0,0.00061]
[1779074707121,66.7,76908.4,29.9,-1e-05,0.0,0.00059]
[1779074710726,66.7,76902.17,29.9,-1e-05,0.0,0.00061]
[1779074715921,66.7,76903.52,29.9,-1e-05,0.0,0.00061]
[1779074721147,66.7,76903.18,29.9,-1e-05,0.0,0.00061]
[1779074726518,66.7,76903.76,29.9,-1e-05,0.0,0.0006]
[1779074730153,66.7,76904.96,29.9,-1e-05,0.0,0.0006]
[1779074731178,66.7,76905.71,29.9,-1e-05,0.0,0.00058]
[1779074736507,66.7,76907.24,29.9,-1e-05,0.0,0.00058]
[1779074740169,66.7,76907.33,29.9,-1e-05,0.0,0.00058]
[1779074745169,66.7,76903.23,29.9,-1e-05,0.0,0.00058]
[1779074750133,66.7,76897.04,29.9,-1e-05,0.0,0.0006]
[1779074755388,66.7,76893.26,29.9,-1e-05,0.0,0.00061]
[1779074756728,66.7,76892.96,29.9,-1e-05,0.0,0.00061]
[1779074761880,66.7,76893.64,29.9,-1e-05,0.0,0.00061]
[1779074763186,66.7,76880.41,29.9,-1e-05,0.0,0.00064]
[1779074766002,66.7,76874.37,29.9,-1e-05,0.0,0.00065]
[1779074771190,66.7,76871.1,29.9,-1e-05,0.0,0.00066]
[1779074776201,66.7,76871.13,29.9,-1e-05,0.0,0.00066]
[1779074780212,66.7,76864.45,29.9,-1e-05,0.0,0.00067]
[1779074784137,66.7,76858.33,29.9,-1e-05,0.0,0.00069]
[1779074789172,66.7,76857.03,29.9,-1e-05,0.0,0.00069]
[1779074791186,66.7,76857.05,29.9,-1e-05,0.0,0.00067]
[1779074796221,66.7,76857.65,29.9,-1e-05,0.0,0.00067]
[1779074799242,66.7,76863.5,29.9,-1e-05,0.0,0.00065]
[1779074801062,66.7,76869.87,29.9,-1e-05,0.0,0.00064]
[1779074806097,66.7,76869.94,29.9,-1e-05,0.0,0.00064]
[1779074809248,66.7,76878.48,29.9,-1e-05,0.0,0.00062]
[1779074814397,66.7,76882.67,29.9,-1e-05,0.0,0.00061]
[1779074819680,66.7,76885.21,29.9,-1e-05,0.0,0.0006]
[1779074824903,66.7,76888.37,29.9,-1e-05,0.0,0.0006]
[1779074829999,66.7,76890.38,29.9,-1e-05,0.0,0.00059]
[1779074830272,66.7,76890.38,29.9,-1e-05,0.0,0.00059]
[1779074830100,66.7,76900.25,29.9,-1e-05,0.0,0.00057]
[1779074830927,66.7,76910.5,29.9,-1e-05,0.0,0.00055]
[1779074833239,66.7,76916.91,29.9,-1e-05,0.0,0.00054]
[1779074838264,66.7,76917.28,29.9,-1e-05,0.0,0.00054]
[1779074843454,66.7,76916.05,29.9,-1e-05,0.0,0.00054]
[1779074847306,66.7,76916.68,29.9,-1e-05,0.0,0.00054]
[1779074852228,66.7,76917.44,29.9,-1e-05,0.0,0.00052]
[1779074855861,66.7,76918.4,29.9,-1e-05,0.0,0.00051]
[1779074861094,66.7,76918.66,29.9,-1e-05,0.0,0.00051]
[1779074864380,66.7,76920.21,29.9,-1e-05,0.0,0.00051]
[1779074869497,66.7,76922.87,29.9,-1e-05,0.0,0.00051]
[1779074872160,66.7,76930.22,29.9,-1e-05,0.0,0.00049]
[1779074872895,66.7,76930.22,29.9,-1e-05,0.0,0.00049]
[1779074872996,66.7,76937.22,29.9,-1e-05,0.0,0.00048]
[1779074878033,66.7,76937.67,29.9,-1e-05,0.0,0.00048]
[1779074881213,66.7,76932.49,29.9,-1e-05,0.0,0.00049]
[1779074884260,66.7,76927.28,29.9,-1e-05,0.0,0.0005]
[1779074889266,66.7,76925.58,29.9,-1e-05,0.0,0.0005]
[1779074894396,66.7,76921.78,29.9,-1e-05,0.0,0.00051]
[1779074899556,66.7,76922.14,29.9,-1e-05,0.0,0.00051]
[1779074904673,66.7,76922.12,29.9,-1e-05,0.0,0.00051]
[1779074906342,66.7,76928.89,29.9,-1e-05,0.0,0.00049]
[1779074911246,66.7,76928.48,29.9,-1e-05,0.0,0.00048]
[1779074916431,66.7,76924.98,29.9,-1e-05,0.0,0.00048]
[1779074921431,66.7,76928.34,29.9,-1e-05,0.0,0.00048]
[1779074924002,66.7,76928.52,29.9,-1e-05,0.0,0.00048]
[1779074925169,66.7,76942.15,29.9,-1e-05,0.0,0.00045]
[1779074926320,66.7,76954.05,29.9,-1e-05,0.0,0.00043]
[1779074931362,66.7,76953.32,29.9,-1e-05,0.0,0.00043]
[1779074932520,66.7,76953.75,29.9,-1e-05,0.0,0.00043]
[1779074937855,66.7,76951.31,29.9,-1e-05,0.0,0.00044]
[1779074941248,66.7,76944.67,29.9,-1e-05,0.0,0.00045]
[1779074942255,66.7,76939.19,29.9,-1e-05,0.0,0.00046]
[1779074947290,66.7,76936.41,29.9,-1e-05,0.0,0.00046]
[1779074952331,66.7,76935.74,29.9,-1e-05,0.0,0.00046]
[1779074957360,66.7,76936.09,29.9,-1e-05,0.0,0.00046]
[1779074962395,66.7,76931.36,29.9,-1e-05,0.0,0.00047]
[1779074967404,66.7,76932.9,29.9,-1e-05,0.0,0.00047]
[1779074971145,66.7,76932.97,29.9,-1e-05,0.0,0.00045]
[1779074976215,66.7,76933.75,29.9,-1e-05,0.0,0.00045]
[1779074981464,66.7,76930.45,29.9,-1e-05,0.0,0.00046]
[1779074985709,66.7,76925.4,29.9,-1e-05,0.0,0.00047]
[1779074991085,66.7,76925.57,29.9,-1e-05,0.0,0.00046]
[1779074996110,66.7,76926.7,29.9,-1e-05,0.0,0.00046]
[1779075001336,66.7,76927.98,29.9,-1e-05,0.0,0.00046]
[1779075003033,66.7,76923.17,29.9,-1e-05,0.0,0.00047]
[1779075008158,66.7,76921.65,29.9,-1e-05,0.0,0.00047]
[1779075013208,66.7,76917.43,29.9,-1e-05,0.0,0.00048]
[1779075018408,66.7,76913.74,29.9,-1e-05,0.0,0.00049]
[1779075021622,66.7,76908.84,29.9,-1e-05,0.0,0.00049]
[1779075026177,66.7,76904.71,29.9,-1e-05,0.0,0.0005]
[1779075030284,66.7,76891.53,29.9,-1e-05,0.0,0.00053]
[1779075031314,66.7,76904.52,29.9,-1e-05,0.0,0.00048]
[1779075032207,66.7,76916.83,29.9,-1e-05,0.0,0.00046]
[1779075034700,66.7,76916.53,29.9,-1e-05,0.0,0.00046]
[1779075039279,66.7,76911.07,29.9,-1e-05,0.0,0.00047]
[1779075040306,66.7,76905.9,29.9,-1e-05,0.0,0.00048]
[1779075041236,66.7,76900.61,29.9,-1e-05,0.0,0.00049]
[1779075043209,66.7,76894.69,29.9,-1e-05,0.0,0.0005]
[1779075046412,66.7,76885.49,29.9,-1e-05,0.0,0.00052]
[1779075048155,66.7,76879.7,29.9,-1e-05,0.0,0.00053]
[1779075050390,66.7,76874.72,29.9,-1e-05,0.0,0.00054]
[1779075051736,66.7,76875.65,29.9,-1e-05,0.0,0.00054]
[1779075052089,66.7,76868.83,29.9,-1e-05,0.0,0.00055]
[1779075057251,66.7,76864.75,29.9,-1e-05,0.0,0.00056]
[1779075060251,66.7,76865.69,29.9,-1e-05,0.0,0.00056]
[1779075062674,66.7,76870.62,29.9,-1e-05,0.0,0.00055]
[1779075067852,66.7,76874.09,29.9,-1e-05,0.0,0.00054]
[1779075072171,66.7,76886.41,29.9,-1e-05,0.0,0.00052]
[1779075077402,66.7,76884.09,29.9,-1e-05,0.0,0.00052]
[1779075082470,66.7,76884.72,29.9,-1e-05,0.0,0.00052]
[1779075087523,66.7,76886.09,29.9,-1e-05,0.0,0.00052]
[1779075091304,66.7,76887.2,29.9,-1e-05,0.0,0.0005]
[1779075096405,66.7,76887.24,29.9,-1e-05,0.0,0.0005]
[1779075101438,66.7,76886.5,29.9,-1e-05,0.0,0.0005]
[1779075106554,66.7,76886.78,29.9,-1e-05,0.0,0.0005]
[1779075111444,66.7,76868.48,29.9,-1e-05,0.0,0.00053]
[1779075112451,66.7,76862.0,29.9,-1e-05,0.0,0.00055]
[1779075113072,66.7,76862.0,29.9,-1e-05,0.0,0.00055]
[1779075113241,66.7,76862.0,29.9,-1e-05,0.0,0.00055]
[1779075113501,66.7,76856.56,29.9,-1e-05,0.0,0.00056]
[1779075114465,66.7,76849.24,29.9,-1e-05,0.0,0.00057]
[1779075117486,66.7,76843.54,29.9,-1e-05,0.0,0.00059]
[1779075118493,66.7,76838.89,29.9,-1e-05,0.0,0.0006]
[1779075119500,66.7,76833.79,29.9,-1e-05,0.0,0.00061]
[1779075119987,66.7,76833.79,29.9,-1e-05,0.0,0.00061]
[1779075120510,66.7,76828.95,29.9,-1e-05,0.0,0.00062]
[1779075121517,66.7,76821.68,29.9,-1e-05,0.0,0.00064]
[1779075122524,66.7,76816.66,29.9,-1e-05,0.0,0.00065]
[1779075125545,66.7,76808.14,29.9,-1e-05,0.0,0.00067]
[1779075130873,66.7,76805.87,29.9,-1e-05,0.0,0.00067]
[1779075132235,66.7,76797.9,29.9,-1e-05,0.0,0.00069]
[1779075133356,66.7,76791.26,29.9,-1e-05,0.0,0.00071]
[1779075138434,66.7,76788.62,29.9,-1e-05,0.0,0.00072]
[1779075143574,66.7,76788.42,29.9,-1e-05,0.0,0.00072]
[1779075143372,66.7,76778.61,29.9,-1e-05,0.0,0.00075]
[1779075146552,66.7,76773.29,29.9,-1e-05,0.0,0.00076]
[1779075148337,66.7,76779.08,29.9,-1e-05,0.0,0.00074]
[1779075151481,66.7,76779.39,29.9,-1e-05,0.0,0.00072]
[1779075154411,66.7,76784.59,29.9,-1e-05,0.0,0.0007]
[1779075159489,66.7,76786.23,29.9,-1e-05,0.0,0.0007]
[1779075159581,66.7,76780.02,29.9,-1e-05,0.0,0.00072]
[1779075161607,66.7,76785.69,29.9,-1e-05,0.0,0.0007]
[1779075162323,66.7,76790.73,29.9,-1e-05,0.0,0.00069]
[1779075164373,66.7,76797.74,29.9,-1e-05,0.0,0.00067]
[1779075166221,66.7,76805.05,29.9,-1e-05,0.0,0.00065]
[1779075167401,66.7,76812.97,29.9,-1e-05,0.0,0.00063]
[1779075172409,66.7,76817.62,29.9,-1e-05,0.0,0.00062]
[1779075176492,66.7,76812.18,29.9,-1e-05,0.0,0.00064]
[1779075180512,66.7,76807.22,29.9,-1e-05,0.0,0.00065]
[1779075185553,66.7,76805.95,29.9,-1e-05,0.0,0.00065]
[1779075190633,66.7,76809.09,29.9,-1e-05,0.0,0.00064]
[1779075195912,66.7,76809.45,29.9,-1e-05,0.0,0.00064]
[1779075201075,66.7,76810.03,29.9,-1e-05,0.0,0.00064]
[1779075206177,66.7,76810.88,29.9,-1e-05,0.0,0.00064]
[1779075211475,66.7,76810.57,29.9,-1e-05,0.0,0.00064]
[1779075211555,66.7,76814.27,29.9,-1e-05,0.0,0.00061]
[1779075216565,66.7,76816.11,29.9,-1e-05,0.0,0.0006]
[1779075221422,66.7,76824.27,29.9,-1e-05,0.0,0.00059]
[1779075222311,66.7,76824.27,29.9,-1e-05,0.0,0.00059]
[1779075227398,66.7,76826.64,29.9,-1e-05,0.0,0.00058]
[1779075232586,66.7,76827.21,29.9,-1e-05,0.0,0.00058]
[1779075237941,66.7,76826.65,29.9,-1e-05,0.0,0.00058]
[1779075242964,66.7,76826.36,29.9,-1e-05,0.0,0.00058]
[1779075247966,66.7,76826.73,29.9,-1e-05,0.0,0.00058]
[1779075252975,66.7,76827.3,29.9,-1e-05,0.0,0.00058]
[1779075255982,66.7,76831.96,29.9,-1e-05,0.0,0.00057]
[1779075258727,66.7,76836.64,29.9,-1e-05,0.0,0.00056]
[1779075260662,66.7,76829.52,29.9,-1e-05,0.0,0.00057]
[1779075265694,66.7,76827.28,29.9,-1e-05,0.0,0.00058]
[1779075270774,66.7,76829.27,29.9,-1e-05,0.0,0.00057]
[1779075271608,66.7,76834.14,29.9,-1e-05,0.0,0.00054]
[1779075273622,66.7,76839.93,29.9,-1e-05,0.0,0.00053]
[1779075275636,66.7,76847.6,29.9,-1e-05,0.0,0.00052]
[1779075276643,66.7,76852.57,29.9,-1e-05,0.0,0.00051]
[1779075277650,66.7,76865.21,29.9,-1e-05,0.0,0.00048]
[1779075278657,66.7,76871.7,29.9,-1e-05,0.0,0.00047]
[1779075283692,66.7,76876.0,29.9,-1e-05,0.0,0.00046]
[1779075288727,66.7,76876.99,29.9,-1e-05,0.0,0.00046]
[1779075293727,66.7,76874.56,29.9,-1e-05,0.0,0.00047]
[1779075296533,66.7,76868.02,29.9,-1e-05,0.0,0.00048]
[1779075299725,66.7,76861.81,29.9,-1e-05,0.0,0.00049]
[1779075303634,66.7,76855.5,29.9,-1e-05,0.0,0.0005]
[1779075306577,66.7,76848.7,29.9,-1e-05,0.0,0.00051]
[1779075308684,66.7,76839.46,29.9,-1e-05,0.0,0.00053]
[1779075313815,66.7,76837.96,29.9,-1e-05,0.0,0.00054]
[1779075317303,66.7,76836.5,29.9,-1e-05,0.0,0.00054]
[1779075322729,66.7,76832.98,29.9,-1e-05,0.0,0.00055]
[1779075327808,66.7,76832.97,29.9,-1e-05,0.0,0.00055]
[1779075331735,66.7,76832.02,29.9,-1e-05,0.0,0.00053]
[1779075336630,66.7,76826.54,29.9,-1e-05,0.0,0.00054]
[1779075341853,66.7,76830.25,29.9,-1e-05,0.0,0.00053]
[1779075344102,66.7,76835.57,29.9,-1e-05,0.0,0.00052]
[1779075349162,66.7,76835.54,29.9,-1e-05,0.0,0.00052]
[1779075354166,66.7,76833.95,29.9,-1e-05,0.0,0.00052]
[1779075359432,66.7,76836.75,29.9,-1e-05,0.0,0.00052]
[1779075364634,66.7,76835.52,29.9,-1e-05,0.0,0.00052]
[1779075367484,66.7,76841.58,29.9,-1e-05,0.0,0.00051]
[1779075372662,66.7,76842.35,29.9,-1e-05,0.0,0.00051]
[1779075377736,66.7,76838.73,29.9,-1e-05,0.0,0.00051]
[1779075378645,66.7,76843.35,29.9,-1e-05,0.0,0.00051]
[1779075383711,66.7,76843.44,29.9,-1e-05,0.0,0.00051]
[1779075385773,66.7,76853.73,29.9,-1e-05,0.0,0.00049]
[1779075386627,66.7,76861.21,29.9,-1e-05,0.0,0.00047]
[1779075387583,66.7,76866.81,29.9,-1e-05,0.0,0.00046]
[1779075391443,66.7,76867.52,29.9,-1e-05,0.0,0.00044]
[1779075393457,66.7,76872.53,29.9,-1e-05,0.0,0.00044]
[1779075394724,66.7,76872.53,29.9,-1e-05,0.0,0.00044]
[1779075394825,66.7,76879.85,29.9,-1e-05,0.0,0.00042]
[1779075395838,66.7,76887.74,29.9,-1e-05,0.0,0.00041]
[1779075399757,66.7,76898.68,29.9,0.0,0.0,0.00039]
[1779075400506,66.7,76905.49,29.9,0.0,0.0,0.00038]
[1779075405626,66.7,76901.18,29.9,0.0,0.0,0.00039]
[1779075410888,66.7,76896.77,29.9,0.0,0.0,0.0004]
[1779075412916,66.7,76890.93,29.9,-1e-05,0.0,0.00041]
[1779075416056,66.7,76885.32,29.9,-1e-05,0.0,0.00041]
[1779075416620,66.7,76880.77,29.9,-1e-05,0.0,0.00042]
[1779075421655,66.7,76879.67,29.9,-1e-05,0.0,0.00042]
[1779075426850,66.7,76883.04,29.9,-1e-05,0.0,0.00042]
[1779075431901,66.7,76882.61,29.9,-1e-05,0.0,0.00042]
[1779075434836,66.7,76877.97,29.9,-1e-05,0.0,0.00043]
[1779075436847,66.7,76877.65,29.9,-1e-05,0.0,0.00043]
[1779075442173,66.7,76879.83,29.9,-1e-05,0.0,0.00042]
[1779075447268,66.7,76878.69,29.9,-1e-05,0.0,0.00043]
[1779075448848,66.7,76883.89,29.9,-1e-05,0.0,0.00042]
[1779075451869,66.7,76882.13,29.9,-1e-05,0.0,0.0004]
[1779075456904,66.7,76882.42,29.9,-1e-05,0.0,0.0004]
[1779075461941,66.7,76882.25,29.9,-1e-05,0.0,0.0004]
[1779075466908,66.7,76876.12,29.9,-1e-05,0.0,0.00041]
[1779075468762,66.7,76871.27,29.9,-1e-05,0.0,0.00042]
[1779075471641,66.7,76866.15,29.9,-1e-05,0.0,0.00043]
[1779075476754,66.7,76865.79,29.9,-1e-05,0.0,0.00043]
[1779075476853,66.7,76861.01,29.9,-1e-05,0.0,0.00044]
[1779075482001,66.7,76862.85,29.9,-1e-05,0.0,0.00044]
[1779075487098,66.7,76861.04,29.9,-1e-05,0.0,0.00044]
[1779075492313,66.7,76862.04,29.9,-1e-05,0.0,0.00044]
[1779075493767,66.7,76867.07,29.9,-1e-05,0.0,0.00043]
[1779075498806,66.7,76871.78,29.9,-1e-05,0.0,0.00042]
[1779075503901,66.7,76873.36,29.9,-1e-05,0.0,0.00042]
[1779075507868,66.7,76866.94,29.9,-1e-05,0.0,0.00043]
[1779075511779,66.7,76863.12,29.9,-1e-05,0.0,0.00042]
[1779075516869,66.7,76861.63,29.9,-1e-05,0.0,0.00042]
[1779075522008,66.7,76861.51,29.9,-1e-05,0.0,0.00042]
[1779075527217,66.7,76864.13,29.9,-1e-05,0.0,0.00042]
[1779075532295,66.7,76860.5,29.9,-1e-05,0.0,0.00042]
[1779075537322,66.7,76860.43,29.9,-1e-05,0.0,0.00042]
[1779075541802,66.7,76852.87,29.9,-1e-05,0.0,0.00043]
[1779075542945,66.7,76847.92,29.9,-1e-05,0.0,0.00044]
[1779075543964,66.7,76843.2,29.9,-1e-05,0.0,0.00045]
[1779075549050,66.7,76843.61,29.9,-1e-05,0.0,0.00045]
[1779075554273,66.7,76847.78,29.9,-1e-05,0.0,0.00044]
[1779075559426,66.7,76847.18,29.9,-1e-05,0.0,0.00044]
[1779075564843,66.7,76846.01,29.9,-1e-05,0.0,0.00045]
[1779075569917,66.7,76845.26,29.9,-1e-05,0.0,0.00045]
[1779075572011,66.7,76845.38,29.9,-1e-05,0.0,0.00043]
[1779075574746,66.7,76852.41,29.9,-1e-05,0.0,0.00042]
[1779075579824,66.7,76856.28,29.9,-1e-05,0.0,0.00041]
[1779075581066,66.7,76861.54,29.9,-1e-05,0.0,0.0004]
[1779075581796,66.7,76867.83,29.9,0.0,0.0,0.00039]
[1779075586831,66.7,76872.42,29.9,0.0,0.0,0.00039]
[1779075591896,66.7,76875.61,29.9,0.0,0.0,0.00038]
[1779075596995,66.7,76879.59,29.9,0.0,0.0,0.00038]
[1779075602186,66.7,76876.61,29.9,0.0,0.0,0.00038]
[1779075604383,66.7,76871.65,29.9,0.0,0.0,0.00039]
[1779075609385,66.7,76872.19,29.9,0.0,0.0,0.00039]
[1779075614690,66.7,76873.18,29.9,0.0,0.0,0.00039]
[1779075619757,66.7,76872.34,29.9,0.0,0.0,0.00039]
[1779075625113,66.7,76872.6,29.9,0.0,0.0,0.00039]
[1779075628827,66.7,76865.27,29.9,-1e-05,0.0,0.0004]
[1779075631090,66.7,76862.57,29.9,0.0,0.0,0.00039]
[1779075636281,66.7,76864.94,29.9,0.0,0.0,0.00038]
[1779075641361,66.7,76863.27,29.9,0.0,0.0,0.00039]
[1779075643903,66.7,76871.02,29.9,0.0,0.0,0.00037]
[1779075648921,66.7,76871.03,29.9,0.0,0.0,0.00037]
[1779075648951,66.7,76865.84,29.9,0.0,0.0,0.00038]
[1779075654172,66.7,76864.46,29.9,0.0,0.0,0.00038]
[1779075659365,66.7,76862.52,29.9,0.0,0.0,0.00039]
[1779075664462,66.7,76859.77,29.9,0.0,0.0,0.00039]
[1779075668876,66.7,76864.45,29.9,0.0,0.0,0.00038]
[1779075673072,66.7,76870.5,29.9,0.0,0.0,0.00038]
[1779075675033,66.7,76877.63,29.9,0.0,0.0,0.00037]
[1779075677022,66.7,76884.3,29.9,0.0,0.0,0.00036]
[1779075679095,66.7,76889.39,29.9,0.0,0.0,0.00035]
[1779075683086,66.7,76884.71,29.9,0.0,0.0,0.00036]
[1779075688275,66.7,76885.49,29.9,0.0,0.0,0.00035]
[1779075692057,66.7,76886.89,29.9,0.0,0.0,0.00034]
[1779075697078,66.7,76886.48,29.9,0.0,0.0,0.00034]
[1779075702198,66.7,76888.98,29.9,0.0,0.0,0.00034]
[1779075706908,66.7,76894.84,29.9,0.0,0.0,0.00033]
[1779075712038,66.7,76895.36,29.9,0.0,0.0,0.00033]
[1779075717068,66.7,76894.21,29.9,0.0,0.0,0.00033]
[1779075722247,66.7,76896.83,29.9,0.0,0.0,0.00033]
[1779075723094,66.7,76904.9,29.9,0.0,0.0,0.00032]
[1779075724074,66.7,76904.9,29.9,0.0,0.0,0.00032]
[1779075725099,66.7,76908.12,29.9,0.0,0.0,0.00031]
[1779075726204,66.7,76909.21,29.9,0.0,0.0,0.00031]
[1779075728308,66.7,76902.18,29.9,0.0,0.0,0.00032]
[1779075732033,66.7,76892.84,29.9,0.0,0.0,0.00033]
[1779075734098,66.7,76886.77,29.9,0.0,0.0,0.00034]
[1779075738681,66.7,76883.87,29.9,0.0,0.0,0.00034]
[1779075741567,66.7,76889.8,29.9,0.0,0.0,0.00033]
[1779075743435,66.7,76896.23,29.9,0.0,0.0,0.00033]
[1779075746891,66.7,76897.15,29.9,0.0,0.0,0.00033]
[1779075751061,66.7,76899.59,29.9,0.0,0.0,0.00031]
[1779075753172,66.7,76894.71,29.9,0.0,0.0,0.00032]
[1779075755148,66.7,76889.51,29.9,0.0,0.0,0.00032]
[1779075760046,66.7,76881.97,29.9,0.0,0.0,0.00033]
[1779075765135,66.7,76880.81,29.9,0.0,0.0,0.00033]
[1779075770424,66.7,76882.65,29.9,0.0,0.0,0.00033]
[1779075775154,66.7,76891.58,29.9,0.0,0.0,0.00032]
[1779075780219,66.7,76887.77,29.9,0.0,0.0,0.00032]
[1779075785244,66.7,76887.56,29.9,0.0,0.0,0.00032]
[1779075790260,66.7,76888.26,29.9,0.0,0.0,0.00032]
[1779075793923,66.7,76882.72,29.9,0.0,0.0,0.00033]
[1779075798962,66.7,76886.29,29.9,0.0,0.0,0.00033]
[1779075804045,66.7,76886.84,29.9,0.0,0.0,0.00033]
[1779075809141,66.7,76887.12,29.9,0.0,0.0,0.00032]
[1779075811046,66.7,76891.21,29.9,0.0,0.0,0.00031]
[1779075813877,66.7,76896.98,29.9,0.0,0.0,0.0003]
[1779075815983,66.7,76902.31,29.9,0.0,0.0,0.00029]
[1779075821053,66.7,76903.92,29.9,0.0,0.0,0.00029]
[1779075826177,66.7,76908.37,29.9,0.0,0.0,0.00029]
[1779075827503,66.7,76914.05,29.9,0.0,0.0,0.00028]
[1779075832647,66.7,76914.3,29.9,0.0,0.0,0.00028]
[1779075837718,66.7,76918.32,29.9,0.0,0.0,0.00028]
[1779075842482,66.7,76919.17,29.9,0.0,0.0,0.00027]
[1779075847596,66.7,76917.72,29.9,0.0,0.0,0.00028]
[1779075849838,66.7,76915.33,29.9,0.0,0.0,0.00028]
[1779075853573,66.7,76920.52,29.9,0.0,0.0,0.00027]
[1779075854901,66.7,76928.47,29.9,0.0,0.0,0.00026]
[1779075856007,66.7,76935.25,29.9,0.0,0.0,0.00026]
[1779075861019,66.7,76937.62,29.9,0.0,0.0,0.00026]
[1779075863462,66.7,76942.12,29.9,0.0,0.0,0.00025]
[1779075864211,66.7,76948.57,29.9,0.0,0.0,0.00024]
[1779075865204,66.7,76954.27,29.9,0.0,0.0,0.00024]
[1779075870245,66.7,76958.44,29.9,0.0,0.0,0.00024]
[1779075871032,66.7,76958.23,29.9,0.0,0.0,0.00023]
[1779075876142,66.7,76955.3,29.9,0.0,0.0,0.00023]
[1779075881541,66.7,76959.33,29.9,0.0,0.0,0.00022]
[1779075886575,66.7,76960.3,29.9,0.0,0.0,0.00022]
[1779075888401,66.7,76961.56,29.9,0.0,0.0,0.00022]
[1779075889974,66.7,76967.82,29.9,0.0,0.0,0.00022]
[1779075891202,66.7,76972.78,29.9,0.0,0.0,0.00021]
[1779075896292,66.7,76974.14,29.9,0.0,0.0,0.00021]
[1779075897023,66.7,76963.21,29.9,0.0,0.0,0.00022]
[1779075902216,66.7,76961.89,29.9,0.0,0.0,0.00022]
[1779075907536,66.7,76962.29,29.9,0.0,0.0,0.00022]
[1779075912740,66.7,76961.05,29.9,0.0,0.0,0.00022]
[1779075917487,66.7,76955.78,29.9,0.0,0.0,0.00023]
[1779075919590,66.7,76949.76,29.9,0.0,0.0,0.00023]
[1779075924836,66.7,76952.33,29.9,0.0,0.0,0.00023]
[1779075927308,66.7,76947.53,29.9,0.0,0.0,0.00024]
[1779075929384,66.7,76952.11,29.9,0.0,0.0,0.00023]
[1779075931386,66.7,76953.48,29.9,0.0,0.0,0.00022]
[1779075936452,66.7,76954.95,29.9,0.0,0.0,0.00022]
[1779075941505,66.7,76956.94,29.9,0.0,0.0,0.00022]
[1779075946377,66.7,76950.19,29.9,0.0,0.0,0.00022]
[1779075951414,66.7,76946.38,29.9,0.0,0.0,0.00023]
[1779075956533,66.7,76947.33,29.9,0.0,0.0,0.00023]
[1779075961915,66.7,76947.23,29.9,0.0,0.0,0.00023]
[1779075962269,66.7,76953.45,29.9,0.0,0.0,0.00022]
[1779075963276,66.7,76960.35,29.9,0.0,0.0,0.00021]
[1779075966039,66.7,76965.95,29.9,0.0,0.0,0.00021]
[1779075971182,66.7,76967.3,29.9,0.0,0.0,0.00021]
[1779075976275,66.7,76970.85,29.9,0.0,0.0,0.00021]
[1779075981309,66.7,76967.91,29.9,0.0,0.0,0.00021]
[1779075982445,66.7,76961.24,29.9,0.0,0.0,0.00021]
[1779075987174,66.7,76951.74,29.9,0.0,0.0,0.00022]
[1779075991415,66.7,76948.94,29.9,0.0,0.0,0.00022]
[1779075996523,66.7,76948.43,29.9,0.0,0.0,0.00022]
[1779076001757,66.7,76943.28,29.9,0.0,0.0,0.00022]
[1779076006973,66.7,76941.72,29.9,0.0,0.0,0.00022]
[1779076012175,66.7,76941.6,29.9,0.0,0.0,0.00022]
[1779076017310,66.7,76940.0,29.9,0.0,0.0,0.00022]
[1779076020482,66.7,76933.87,29.9,0.0,0.0,0.00023]
[1779076021442,66.7,76927.78,29.9,0.0,0.0,0.00023]
[1779076026534,66.7,76924.46,29.9,0.0,0.0,0.00024]
[1779076031293,66.7,76929.98,29.9,0.0,0.0,0.00023]
[1779076033283,66.7,76938.42,29.9,0.0,0.0,0.00022]
[1779076036371,66.7,76933.69,29.9,0.0,0.0,0.00023]
[1779076038410,66.7,76939.96,29.9,0.0,0.0,0.00022]
[1779076041337,66.7,76934.5,29.9,0.0,0.0,0.00023]
[1779076046552,66.7,76930.48,29.9,0.0,0.0,0.00023]
[1779076047270,66.7,76924.54,29.9,0.0,0.0,0.00024]
[1779076051510,66.7,76924.82,29.9,0.0,0.0,0.00023]
[1779076056807,66.7,76927.81,29.9,0.0,0.0,0.00022]
[1779076061866,66.7,76924.27,29.9,0.0,0.0,0.00023]
[1779076062294,66.7,76919.42,29.9,0.0,0.0,0.00023]
[1779076067509,66.7,76919.35,29.9,0.0,0.0,0.00023]
[1779076070377,66.7,76925.79,29.9,0.0,0.0,0.00023]
[1779076075384,66.7,76921.91,29.9,0.0,0.0,0.00023]
[1779076080796,66.7,76922.56,29.9,0.0,0.0,0.00023]
[1779076085359,66.7,76930.07,29.9,0.0,0.0,0.00022]
[1779076087373,66.7,76936.01,29.9,0.0,0.0,0.00022]
[1779076092554,66.7,76934.3,29.9,0.0,0.0,0.00022]
[1779076097575,66.7,76934.92,29.9,0.0,0.0,0.00022]
[1779076102619,66.7,76937.74,29.9,0.0,0.0,0.00022]
[1779076107800,66.7,76936.74,29.9,0.0,0.0,0.00022]
[1779076110535,66.7,76932.07,29.9,0.0,0.0,0.00022]
[1779076115570,66.7,76918.17,29.9,0.0,0.0,0.00022]
[1779076121002,66.7,76919.88,29.9,0.0,0.0,0.00022]
[1779076123392,66.7,76920.42,29.9,0.0,0.0,0.00022]
[1779076126371,66.7,76920.6,29.9,0.0,0.0,0.00022]
[1779076131476,66.7,76919.2,29.9,0.0,0.0,0.00022]
[1779076136538,66.7,76918.89,29.9,0.0,0.0,0.00022]
[1779076136579,66.7,76909.25,29.9,0.0,0.0,0.00023]
[1779076137415,66.7,76899.54,29.9,0.0,0.0,0.00024]
[1779076142464,66.7,76898.38,29.9,0.0,0.0,0.00024]
[1779076144620,66.7,76904.97,29.9,0.0,0.0,0.00024]
[1779076150006,66.7,76908.39,29.9,0.0,0.0,0.00023]
[1779076155118,66.7,76912.61,29.9,0.0,0.0,0.00023]
[1779076160325,66.7,76914.68,29.9,0.0,0.0,0.00023]
[1779076165442,66.7,76914.77,29.9,0.0,0.0,0.00023]
[1779076170474,66.7,76916.04,29.9,0.0,0.0,0.00023]
[1779076171316,66.7,76916.07,29.9,0.0,0.0,0.00022]
[1779076176434,66.7,76917.63,29.9,0.0,0.0,0.00021]
[1779076181529,66.7,76918.0,29.9,0.0,0.0,0.00021]
[1779076182605,66.7,76924.17,29.9,0.0,0.0,0.00021]
[1779076183482,66.7,76937.27,29.9,0.0,0.0,0.0002]
[1779076188718,66.7,76937.44,29.9,0.0,0.0,0.0002]
[1779076194141,66.7,76939.71,29.9,0.0,0.0,0.0002]
[1779076199290,66.7,76938.1,29.9,0.0,0.0,0.0002]
[1779076204481,66.7,76941.06,29.9,0.0,0.0,0.0002]
[1779076205904,66.7,76948.77,29.9,0.0,0.0,0.00019]
[1779076210135,66.7,76941.94,29.9,0.0,0.0,0.00019]
[1779076215387,66.7,76942.58,29.9,0.0,0.0,0.00019]
[1779076220556,66.7,76938.93,29.9,0.0,0.0,0.0002]
[1779076222047,66.7,76933.49,29.9,0.0,0.0,0.0002]
[1779076227176,66.7,76933.38,29.9,0.0,0.0,0.0002]
[1779076231384,66.7,76935.28,29.9,0.0,0.0,0.00019]
[1779076236447,66.7,76934.68,29.9,0.0,0.0,0.00019]
[1779076236485,66.7,76927.26,29.9,0.0,0.0,0.0002]
[1779076237519,66.7,76920.3,29.9,0.0,0.0,0.0002]
[1779076240619,66.7,76915.82,29.9,0.0,0.0,0.00021]
[1779076245631,66.7,76916.29,29.9,0.0,0.0,0.00021]
[1779076245644,66.7,76923.26,29.9,0.0,0.0,0.0002]
[1779076250688,66.7,76924.13,29.9,0.0,0.0,0.0002]
[1779076255750,66.7,76923.96,29.9,0.0,0.0,0.0002]
[1779076260956,66.7,76923.73,29.9,0.0,0.0,0.0002]
[1779076266314,66.7,76924.21,29.9,0.0,0.0,0.0002]
[1779076268643,66.7,76931.09,29.9,0.0,0.0,0.00019]
[1779076272671,66.7,76925.3,29.9,0.0,0.0,0.0002]
[1779076277709,66.7,76931.73,29.9,0.0,0.0,0.00019]
[1779076281737,66.7,76937.07,29.9,0.0,0.0,0.00019]
[1779076287026,66.7,76939.16,29.9,0.0,0.0,0.00019]
[1779076291592,66.7,76939.21,29.9,0.0,0.0,0.00018]
[1779076296924,66.7,76937.16,29.9,0.0,0.0,0.00018]
[1779076302220,66.7,76937.14,29.9,0.0,0.0,0.00018]
[1779076307405,66.7,76936.06,29.9,0.0,0.0,0.00018]
[1779076308645,66.7,76927.9,29.9,0.0,0.0,0.00019]
[1779076309500,66.7,76923.15,29.9,0.0,0.0,0.00019]
[1779076311728,66.7,76915.08,29.9,0.0,0.0,0.0002]
[1779076316862,66.7,76913.75,29.9,0.0,0.0,0.0002]
[1779076319475,66.7,76907.01,29.9,0.0,0.0,0.00021]
[1779076324492,66.7,76902.75,29.9,0.0,0.0,0.00021]
[1779076324560,66.7,76898.26,29.9,0.0,0.0,0.00021]
[1779076326664,66.7,76889.32,29.9,0.0,0.0,0.00022]
[1779076327721,66.7,76873.29,29.9,0.0,0.0,0.00024]
[1779076330674,66.7,76863.63,29.9,0.0,0.0,0.00024]
[1779076332642,66.7,76858.37,29.9,0.0,0.0,0.00025]
[1779076334669,66.7,76853.87,29.9,0.0,0.0,0.00025]
[1779076335071,66.7,76853.87,29.9,0.0,0.0,0.00025]
[1779076335224,66.7,76853.87,29.9,0.0,0.0,0.00025]
[1779076336753,66.7,76849.27,29.9,0.0,0.0,0.00026]
[1779076341788,66.7,76846.96,29.9,0.0,0.0,0.00026]
[1779076342584,66.7,76853.13,29.9,0.0,0.0,0.00026]
[1779076345568,66.7,76858.46,29.9,0.0,0.0,0.00025]
[1779076348537,66.7,76865.16,29.9,0.0,0.0,0.00024]
[1779076351586,66.7,76867.37,29.9,0.0,0.0,0.00023]
[1779076354663,66.7,76873.31,29.9,0.0,0.0,0.00023]
[1779076359736,66.7,76873.48,29.9,0.0,0.0,0.00023]
[1779076360525,66.7,76882.94,29.9,0.0,0.0,0.00022]
[1779076365589,66.7,76884.12,29.9,0.0,0.0,0.00022]
[1779076369916,66.7,76879.03,29.9,0.0,0.0,0.00022]
[1779076372975,66.7,76883.77,29.9,0.0,0.0,0.00022]
[1779076378020,66.7,76884.13,29.9,0.0,0.0,0.00022]
[1779076383079,66.7,76880.97,29.9,0.0,0.0,0.00022]
[1779076388441,66.7,76879.89,29.9,0.0,0.0,0.00022]
[1779076392763,66.7,76885.44,29.9,0.0,0.0,0.00021]
[1779076397816,66.7,76886.15,29.9,0.0,0.0,0.00021]
[1779076402936,66.7,76886.66,29.9,0.0,0.0,0.00021]
[1779076407940,66.7,76890.07,29.9,0.0,0.0,0.00021]
[1779076411878,66.7,76890.34,29.9,0.0,0.0,0.0002]
[1779076417108,66.7,76890.31,29.9,0.0,0.0,0.0002]
[1779076421742,66.7,76895.4,29.9,0.0,0.0,0.0002]
[1779076423840,66.7,76901.67,29.9,0.0,0.0,0.00019]
[1779076428940,66.7,76901.09,29.9,0.0,0.0,0.00019]
[1779076434309,66.7,76901.9,29.9,0.0,0.0,0.00019]
[1779076439379,66.7,76901.98,29.9,0.0,0.0,0.00019]
[1779076440878,66.7,76896.17,29.9,0.0,0.0,0.0002]
[1779076442892,66.7,76891.69,29.9,0.0,0.0,0.0002]
[1779076445913,66.7,76886.23,29.9,0.0,0.0,0.0002]
[1779076450948,66.7,76886.51,29.9,0.0,0.0,0.0002]
[1779076456207,66.7,76886.21,29.9,0.0,0.0,0.0002]
[1779076461404,66.7,76883.1,29.9,0.0,0.0,0.00021]
[1779076466704,66.7,76881.8,29.9,0.0,0.0,0.00021]
[1779076471903,66.7,76878.28,29.9,0.0,0.0,0.00021]
[1779076471954,66.7,76878.24,29.9,0.0,0.0,0.0002]
[1779076476797,66.7,76872.61,29.9,0.0,0.0,0.00021]
[1779076477571,66.7,76867.97,29.9,0.0,0.0,0.00021]
[1779076480750,66.7,76872.66,29.9,0.0,0.0,0.00021]
[1779076485949,66.7,76875.21,29.9,0.0,0.0,0.0002]
[1779076491223,66.7,76877.52,29.9,0.0,0.0,0.0002]
[1779076496313,66.7,76878.82,29.9,0.0,0.0,0.0002]
[1779076501316,66.7,76876.15,29.9,0.0,0.0,0.0002]
[1779076502826,66.7,76881.93,29.9,0.0,0.0,0.0002]
[1779076507877,66.7,76883.13,29.9,0.0,0.0,0.0002]
[1779076510915,66.7,76876.92,29.9,0.0,0.0,0.0002]
[1779076511816,66.7,76871.89,29.9,0.0,0.0,0.00021]
[1779076513847,66.7,76866.75,29.9,0.0,0.0,0.00021]
[1779076519104,66.7,76870.35,29.9,0.0,0.0,0.00021]
[1779076524223,66.7,76870.83,29.9,0.0,0.0,0.00021]
[1779076529595,66.7,76870.87,29.9,0.0,0.0,0.00021]
[1779076531780,66.7,76871.36,29.9,0.0,0.0,0.0002]
[1779076534834,66.7,76875.79,29.9,0.0,0.0,0.0002]
[1779076540111,66.7,76873.22,29.9,0.0,0.0,0.0002]
[1779076545556,66.7,76874.27,29.9,0.0,0.0,0.0002]
[1779076550818,66.7,76873.15,29.9,0.0,0.0,0.0002]
[1779076556039,66.7,76872.4,29.9,0.0,0.0,0.0002]
[1779076561274,66.7,76872.81,29.9,0.0,0.0,0.0002]
[1779076566608,66.7,76873.29,29.9,0.0,0.0,0.0002]
[1779076570912,66.7,76868.69,29.9,0.0,0.0,0.0002]
[1779076572000,66.7,76860.61,29.9,0.0,0.0,0.00021]
[1779076574083,66.7,76855.93,29.9,0.0,0.0,0.00021]
[1779076579122,66.7,76857.55,29.9,0.0,0.0,0.00021]
[1779076584267,66.7,76860.56,29.9,0.0,0.0,0.00021]
[1779076589410,66.7,76862.71,29.9,0.0,0.0,0.00021]
[1779076591059,66.7,76863.32,29.9,0.0,0.0,0.0002]
[1779076593067,66.7,76868.27,29.9,0.0,0.0,0.00019]
[1779076593950,66.7,76873.08,29.9,0.0,0.0,0.00019]
[1779076598985,66.7,76872.69,29.9,0.0,0.0,0.00019]
[1779076604021,66.7,76872.7,29.9,0.0,0.0,0.00019]
[1779076609055,66.7,76871.56,29.9,0.0,0.0,0.00019]
[1779076614090,66.7,76865.57,29.9,0.0,0.0,0.0002]
[1779076617112,66.7,76875.97,29.9,0.0,0.0,0.00019]
[1779076622469,66.7,76877.61,29.9,0.0,0.0,0.00019]
[1779076627498,66.7,76877.24,29.9,0.0,0.0,0.00019]
[1779076632815,66.7,76877.06,29.9,0.0,0.0,0.00019]
[1779076637846,66.7,76877.17,29.9,0.0,0.0,0.00019]
[1779076643103,66.7,76876.26,29.9,0.0,0.0,0.00019]
[1779076648309,66.7,76876.07,29.9,0.0,0.0,0.00019]
[1779076651120,66.7,76875.79,29.9,0.0,0.0,0.00018]
[1779076656133,66.7,76878.99,29.9,0.0,0.0,0.00018]
[1779076661377,66.7,76882.3,29.9,0.0,0.0,0.00017]
[1779076666411,66.7,76884.11,29.9,0.0,0.0,0.00017]
[1779076671558,66.7,76884.55,29.9,0.0,0.0,0.00017]
[1779076676682,66.7,76885.05,29.9,0.0,0.0,0.00017]
[1779076681700,66.7,76885.87,29.9,0.0,0.0,0.00017]
[1779076686750,66.7,76882.12,29.9,0.0,0.0,0.00017]
[1779076691951,66.7,76882.72,29.9,0.0,0.0,0.00017]
[1779076697353,66.7,76883.25,29.9,0.0,0.0,0.00017]
[1779076702419,66.7,76883.37,29.9,0.0,0.0,0.00017]
[1779076707450,66.7,76885.4,29.9,0.0,0.0,0.00017]
[1779076708056,66.7,76894.84,29.9,0.0,0.0,0.00017]
[1779076709854,66.7,76899.55,29.9,0.0,0.0,0.00016]
[1779076711206,66.7,76900.17,29.9,0.0,0.0,0.00015]
[1779076713161,66.7,76910.11,29.9,0.0,0.0,0.00015]
[1779076715577,66.7,76914.29,29.9,0.0,0.0,0.00015]
[1779076720820,66.7,76916.85,29.9,0.0,0.0,0.00014]
[1779076726114,66.7,76915.9,29.9,0.0,0.0,0.00014]
[1779076731268,66.7,76916.66,29.9,0.0,0.0,0.00014]
[1779076736298,66.7,76920.02,29.9,0.0,0.0,0.00014]
[1779076741508,66.7,76919.07,29.9,0.0,0.0,0.00014]
[1779076746630,66.7,76918.03,29.9,0.0,0.0,0.00014]
[1779076749520,66.7,76917.62,29.9,0.0,0.0,0.00014]
[1779076749526,66.7,76917.62,29.9,0.0,0.0,0.00014]
[1779076749534,66.7,76917.62,29.9,0.0,0.0,0.00014]
[1779076750039,66.7,76917.56,29.9,0.0,0.0,0.00014]
[1779076750808,66.7,76917.56,29.9,0.0,0.0,0.00014]
[1779076751233,66.7,76918.39,29.9,0.0,0.0,0.00014]
[1779076756276,66.7,76918.36,29.9,0.0,0.0,0.00014]
[1779076759112,66.7,76901.37,29.9,0.0,0.0,0.00015]
[1779076761128,66.7,76894.52,29.9,0.0,0.0,0.00016]
[1779076762135,66.7,76888.73,29.9,0.0,0.0,0.00016]
[1779076767170,66.7,76887.78,29.9,0.0,0.0,0.00016]
[1779076771198,66.7,76886.16,29.9,0.0,0.0,0.00016]
[1779076776233,66.7,76888.02,29.9,0.0,0.0,0.00015]
[1779076781268,66.7,76888.5,29.9,0.0,0.0,0.00015]
[1779076786737,66.7,76888.57,29.9,0.0,0.0,0.00015]
[1779076792067,66.7,76888.71,29.9,0.0,0.0,0.00015]
[1779076797232,66.7,76887.43,29.9,0.0,0.0,0.00016]
[1779076802503,66.7,76885.83,29.9,0.0,0.0,0.00016]
[1779076806097,66.7,76890.99,29.9,0.0,0.0,0.00015]
[1779076811231,66.7,76893.9,29.9,0.0,0.0,0.00015]
[1779076812401,66.7,76899.83,29.9,0.0,0.0,0.00015]
[1779076813215,66.7,76904.71,29.9,0.0,0.0,0.00014]
[1779076818415,66.7,76905.41,29.9,0.0,0.0,0.00014]
[1779076822219,66.7,76911.87,29.9,0.0,0.0,0.00014]
[1779076827574,66.7,76908.46,29.9,0.0,0.0,0.00014]
[1779076831122,66.7,76910.19,29.9,0.0,0.0,0.00013]
[1779076833142,66.7,76915.3,29.9,0.0,0.0,0.00013]
[1779076838218,66.7,76914.64,29.9,0.0,0.0,0.00013]
[1779076843338,66.7,76916.81,29.9,0.0,0.0,0.00013]
[1779076848575,66.7,76913.35,29.9,0.0,0.0,0.00013]
[1779076850487,66.7,76906.78,29.9,0.0,0.0,0.00014]
[1779076855646,66.7,76907.68,29.9,0.0,0.0,0.00014]
[1779076856256,66.7,76914.38,29.9,0.0,0.0,0.00013]
[1779076861363,66.7,76914.5,29.9,0.0,0.0,0.00013]
[1779076866491,66.7,76911.23,29.9,0.0,0.0,0.00013]
[1779076871676,66.7,76910.39,29.9,0.0,0.0,0.00013]
[1779076875198,66.7,76916.39,29.9,0.0,0.0,0.00013]
[1779076880301,66.7,76920.51,29.9,0.0,0.0,0.00013]
[1779076885342,66.7,76919.31,29.9,0.0,0.0,0.00013]
[1779076890438,66.7,76922.63,29.9,0.0,0.0,0.00013]
[1779076891379,66.7,76923.23,29.9,0.0,0.0,0.00012]
[1779076896258,66.7,76928.57,29.9,0.0,0.0,0.00012]
[1779076900245,66.7,76933.35,29.9,0.0,0.0,0.00012]
[1779076905236,66.7,76938.97,29.9,0.0,0.0,0.00011]
[1779076910353,66.7,76937.64,29.9,0.0,0.0,0.00011]
[1779076910378,66.7,76930.35,29.9,0.0,0.0,0.00012]
[1779076912181,66.7,76923.77,29.9,0.0,0.0,0.00012]
[1779076914195,66.7,76916.97,29.9,0.0,0.0,0.00012]
[1779076916209,66.7,76904.54,29.9,0.0,0.0,0.00013]
[1779076917216,66.7,76895.05,29.9,0.0,0.0,0.00014]
[1779076922251,66.7,76894.79,29.9,0.0,0.0,0.00014]
[1779076927348,66.7,76896.83,29.9,0.0,0.0,0.00014]
[1779076929300,66.7,76892.34,29.9,0.0,0.0,0.00014]
[1779076933381,66.7,76898.99,29.9,0.0,0.0,0.00013]
[1779076938509,66.7,76900.2,29.9,0.0,0.0,0.00013]
[1779076943728,66.7,76903.06,29.9,0.0,0.0,0.00013]
[1779076946073,66.7,76901.67,29.9,0.0,0.0,0.00013]
[1779076946419,66.7,76901.1,29.9,0.0,0.0,0.00013]
[1779076946525,66.7,76901.1,29.9,0.0,0.0,0.00013]
[1779076947426,66.7,76900.99,29.9,0.0,0.0,0.00013]
[1779076951454,66.7,76901.22,29.9,0.0,0.0,0.00013]
[1779076956489,66.7,76902.24,29.9,0.0,0.0,0.00013]
[1779076959158,66.7,76908.22,29.9,0.0,0.0,0.00012]
[1779076960272,66.7,76913.17,29.9,0.0,0.0,0.00012]
[1779076965402,66.7,76914.37,29.9,0.0,0.0,0.00012]
[1779076970472,66.7,76914.35,29.9,0.0,0.0,0.00012]
[1779076975561,66.7,76911.07,29.9,0.0,0.0,0.00012]
[1779076980631,66.7,76909.99,29.9,0.0,0.0,0.00012]
[1779076985996,66.7,76910.94,29.9,0.0,0.0,0.00012]
[1779076991191,66.7,76914.68,29.9,0.0,0.0,0.00012]
[1779076994578,66.7,76919.08,29.9,0.0,0.0,0.00012]
[1779076999601,66.7,76915.6,29.9,0.0,0.0,0.00012]
[1779077003314,66.7,76910.07,29.9,0.0,0.0,0.00012]
[1779077008323,66.7,76907.4,29.9,0.0,0.0,0.00012]
[1779077011453,66.7,76906.67,29.9,0.0,0.0,0.00012]
[1779077016504,66.7,76906.61,29.9,0.0,0.0,0.00012]
[1779077018405,66.7,76898.24,29.9,0.0,0.0,0.00012]
[1779077023491,66.7,76899.08,29.9,0.0,0.0,0.00012]
[1779077028495,66.7,76891.46,29.9,0.0,0.0,0.00013]
[1779077033695,66.7,76891.46,29.9,0.0,0.0,0.00013]
[1779077038937,66.7,76890.29,29.9,0.0,0.0,0.00013]
[1779077044224,66.7,76889.43,29.9,0.0,0.0,0.00013]
[1779077049281,66.7,76890.12,29.9,0.0,0.0,0.00013]
[1779077054515,66.7,76890.14,29.9,0.0,0.0,0.00013]
[1779077059604,66.7,76890.35,29.9,0.0,0.0,0.00013]
[1779077064917,66.7,76889.75,29.9,0.0,0.0,0.00013]
[1779077070086,66.7,76888.43,29.9,0.0,0.0,0.00013]
[1779077071517,66.7,76889.32,29.9,0.0,0.0,0.00012]
[1779077076760,66.7,76889.55,29.9,0.0,0.0,0.00012]
[1779077081884,66.7,76889.54,29.9,0.0,0.0,0.00012]
[1779077086945,66.7,76889.33,29.9,0.0,0.0,0.00012]
[1779077092024,66.7,76889.1,29.9,0.0,0.0,0.00012]
[1779077097239,66.7,76889.96,29.9,0.0,0.0,0.00012]
[1779077102602,66.7,76888.55,29.9,0.0,0.0,0.00012]
[1779077107835,66.7,76888.78,29.9,0.0,0.0,0.00012]
[1779077110571,66.7,76899.74,29.9,0.0,0.0,0.00012]
[1779077111578,66.7,76904.32,29.9,0.0,0.0,0.00011]
[1779077116602,66.7,76905.87,29.9,0.0,0.0,0.00011]
[1779077121616,66.7,76904.62,29.9,0.0,0.0,0.00011]
[1779077126665,66.7,76907.21,29.9,0.0,0.0,0.00011]
[1779077131683,66.7,76909.1,29.9,0.0,0.0,0.00011]
[1779077134410,66.7,76903.91,29.9,0.0,0.0,0.00011]
[1779077138589,66.7,76898.54,29.9,0.0,0.0,0.00011]
[1779077142409,66.7,76903.43,29.9,0.0,0.0,0.00011]
[1779077147529,66.7,76904.84,29.9,0.0,0.0,0.00011]
[1779077152537,66.7,76908.36,29.9,0.0,0.0,0.00011]
[1779077157735,66.7,76908.22,29.9,0.0,0.0,0.00011]
[1779077162840,66.7,76910.47,29.9,0.0,0.0,0.00011]
[1779077165471,66.7,76916.93,29.9,0.0,0.0,0.0001]
[1779077166689,66.7,76924.57,29.9,0.0,0.0,0.0001]
[1779077167463,66.7,76931.95,29.9,0.0,0.0,0.0001]
[1779077172483,66.7,76930.92,29.9,0.0,0.0,0.0001]
[1779077176378,66.7,76935.93,29.9,0.0,0.0,9e-05]
[1779077181508,66.7,76934.03,29.9,0.0,0.0,0.0001]
[1779077185514,66.7,76925.84,29.9,0.0,0.0,0.0001]
[1779077186409,66.7,76921.09,29.9,0.0,0.0,0.0001]
[1779077191750,66.7,76921.18,29.9,0.0,0.0,0.0001]
[1779077191432,66.7,76923.78,29.9,0.0,0.0,0.0001]
[1779077196500,66.7,76924.83,29.9,0.0,0.0,9e-05]
[1779077199008,66.7,76919.97,29.9,0.0,0.0,0.0001]
[1779077200291,66.7,76911.68,29.9,0.0,0.0,0.0001]
[1779077203409,66.7,76906.96,29.9,0.0,0.0,0.0001]
[1779077208710,66.7,76907.99,29.9,0.0,0.0,0.0001]
[1779077213754,66.7,76907.78,29.9,0.0,0.0,0.0001]
[1779077217567,66.7,76902.71,29.9,0.0,0.0,0.0001]
[1779077219411,66.7,76897.29,29.9,0.0,0.0,0.00011]
[1779077223593,66.7,76906.26,29.9,0.0,0.0,0.0001]
[1779077228513,66.7,76911.11,29.9,0.0,0.0,0.0001]
[1779077229621,66.7,76915.39,29.9,0.0,0.0,0.0001]
[1779077234949,66.7,76918.35,29.9,0.0,0.0,0.0001]
[1779077240345,66.7,76918.86,29.9,0.0,0.0,0.0001]
[1779077245360,66.7,76917.72,29.9,0.0,0.0,0.0001]
[1779077245716,66.7,76912.39,29.9,0.0,0.0,0.0001]
[1779077249757,66.7,76907.87,29.9,0.0,0.0,0.0001]
[1779077251611,66.7,76907.3,29.9,0.0,0.0,0.0001]
[1779077256662,66.7,76907.7,29.9,0.0,0.0,0.0001]
[1779077261923,66.7,76907.58,29.9,0.0,0.0,0.0001]
[1779077265794,66.7,76913.95,29.9,0.0,0.0,9e-05]
[1779077270811,66.7,76914.59,29.9,0.0,0.0,9e-05]
[1779077274726,66.7,76910.15,29.9,0.0,0.0,0.0001]
[1779077276189,66.7,76909.88,29.9,0.0,0.0,0.0001]
[1779077276423,66.7,76909.88,29.9,0.0,0.0,0.0001]
[1779077276432,66.7,76909.88,29.9,0.0,0.0,0.0001]
[1779077276740,66.7,76909.8,29.9,0.0,0.0,0.0001]
[1779077278754,66.7,76903.87,29.9,0.0,0.0,0.0001]
[1779077283789,66.7,76903.1,29.9,0.0,0.0,0.0001]
[1779077288824,66.7,76902.75,29.9,0.0,0.0,0.0001]
[1779077294012,66.7,76904.7,29.9,0.0,0.0,0.0001]
[1779077299199,66.7,76906.04,29.9,0.0,0.0,0.0001]
[1779077302596,66.7,76913.34,29.9,0.0,0.0,9e-05]
[1779077307803,66.7,76913.1,29.9,0.0,0.0,9e-05]
[1779077308502,66.7,76911.91,29.9,0.0,0.0,0.0001]
[1779077308508,66.7,76911.91,29.9,0.0,0.0,0.0001]
[1779077311706,66.7,76914.4,29.9,0.0,0.0,9e-05]
[1779077314753,66.7,76916.03,29.9,0.0,0.0,9e-05]
[1779077314758,66.7,76916.03,29.9,0.0,0.0,9e-05]
[1779077319960,66.7,76918.67,29.9,0.0,0.0,9e-05]
[1779077320533,66.7,76918.67,29.9,0.0,0.0,9e-05]
[1779077320538,66.7,76918.67,29.9,0.0,0.0,9e-05]
[1779077323061,66.7,76918.02,29.9,0.0,0.0,9e-05]
[1779077323819,66.7,76917.85,29.9,0.0,0.0,9e-05]
[1779077327775,66.7,76924.7,29.9,0.0,0.0,9e-05]
[1779077332843,66.7,76920.96,29.9,0.0,0.0,9e-05]
[1779077338084,66.7,76922.03,29.9,0.0,0.0,9e-05]
[1779077343154,66.7,76920.55,29.9,0.0,0.0,9e-05]
[1779077346014,66.7,76916.02,29.9,0.0,0.0,9e-05]
[1779077351199,66.7,76914.92,29.9,0.0,0.0,9e-05]
[1779077356416,66.7,76915.5,29.9,0.0,0.0,9e-05]
[1779077359726,66.7,76920.05,29.9,0.0,0.0,9e-05]
[1779077364770,66.7,76922.21,29.9,0.0,0.0,9e-05]
[1779077368063,66.7,76926.69,29.9,0.0,0.0,8e-05]
[1779077371791,66.7,76926.52,29.9,0.0,0.0,8e-05]
[1779077377080,66.7,76926.42,29.9,0.0,0.0,8e-05]
[1779077382301,66.7,76929.69,29.9,0.0,0.0,8e-05]
[1779077385775,66.7,76936.74,29.9,0.0,0.0,8e-05]
[1779077386661,66.7,76941.82,29.9,0.0,0.0,8e-05]
[1779077387909,66.7,76948.99,29.9,0.0,0.0,7e-05]
[1779077393111,66.7,76948.83,29.9,0.0,0.0,7e-05]
[1779077398435,66.7,76948.51,29.9,0.0,0.0,7e-05]
[1779077403678,66.7,76952.58,29.9,0.0,0.0,7e-05]
[1779077404989,66.7,76957.75,29.9,0.0,0.0,7e-05]
[1779077406646,66.7,76962.11,29.9,0.0,0.0,7e-05]
[1779077411696,66.7,76962.5,29.9,0.0,0.0,7e-05]
[1779077415957,66.7,76956.28,29.9,0.0,0.0,7e-05]
[1779077421243,66.7,76952.82,29.9,0.0,0.0,7e-05]
[1779077421757,66.7,76945.09,29.9,0.0,0.0,7e-05]
[1779077423867,66.7,76940.75,29.9,0.0,0.0,8e-05]
[1779077428941,66.7,76939.59,29.9,0.0,0.0,8e-05]
[1779077431827,66.7,76940.16,29.9,0.0,0.0,7e-05]
[1779077436881,66.7,76940.13,29.9,0.0,0.0,7e-05]
[1779077442067,66.7,76940.65,29.9,0.0,0.0,7e-05]
[1779077447236,66.7,76940.62,29.9,0.0,0.0,7e-05]
[1779077449962,66.7,76934.38,29.9,0.0,0.0,7e-05]
[1779077454992,66.7,76933.33,29.9,0.0,0.0,7e-05]
[1779077460028,66.7,76926.08,29.9,0.0,0.0,8e-05]
[1779077465284,66.7,76924.42,29.9,0.0,0.0,8e-05]
[1779077470416,66.7,76924.91,29.9,0.0,0.0,8e-05]
[1779077475520,66.7,76923.05,29.9,0.0,0.0,8e-05]
[1779077480874,66.7,76919.77,29.9,0.0,0.0,8e-05]
[1779077486172,66.7,76916.41,29.9,0.0,0.0,8e-05]
[1779077491036,66.7,76915.82,29.9,0.0,0.0,8e-05]
[1779077496056,66.7,76915.65,29.9,0.0,0.0,8e-05]
[1779077501222,66.7,76917.24,29.9,0.0,0.0,8e-05]
[1779077506357,66.7,76913.35,29.9,0.0,0.0,8e-05]
[1779077510952,66.7,76921.68,29.9,0.0,0.0,7e-05]
[1779077511973,66.7,76928.46,29.9,0.0,0.0,7e-05]
[1779077517100,66.7,76932.24,29.9,0.0,0.0,7e-05]
[1779077517743,66.7,76938.15,29.9,0.0,0.0,7e-05]
[1779077518724,66.7,76942.71,29.9,0.0,0.0,7e-05]
[1779077523940,66.7,76940.71,29.9,0.0,0.0,7e-05]
[1779077528967,66.7,76944.7,29.9,0.0,0.0,7e-05]
[1779077532061,66.7,76939.92,29.9,0.0,0.0,7e-05]
[1779077537279,66.7,76938.87,29.9,0.0,0.0,7e-05]
[1779077542406,66.7,76938.09,29.9,0.0,0.0,7e-05]
[1779077547672,66.7,76937.03,29.9,0.0,0.0,7e-05]
[1779077551910,66.7,76937.3,29.9,0.0,0.0,7e-05]
[1779077557068,66.7,76937.09,29.9,0.0,0.0,7e-05]
[1779077557079,66.7,76937.09,29.9,0.0,0.0,7e-05]
[1779077557083,66.7,76940.47,29.9,0.0,0.0,6e-05]
[1779077557760,66.7,76940.47,29.9,0.0,0.0,6e-05]
[1779077558013,66.7,76940.95,29.9,0.0,0.0,6e-05]
[1779077563103,66.7,76943.32,29.9,0.0,0.0,6e-05]
[1779077568265,66.7,76940.17,29.9,0.0,0.0,7e-05]
[1779077573535,66.7,76939.92,29.9,0.0,0.0,7e-05]
[1779077578599,66.7,76939.34,29.9,0.0,0.0,7e-05]
[1779077583881,66.7,76940.73,29.9,0.0,0.0,6e-05]
[1779077588984,66.7,76942.78,29.9,0.0,0.0,6e-05]
[1779077593323,66.7,76948.78,29.9,0.0,0.0,6e-05]
[1779077594081,66.7,76954.17,29.9,0.0,0.0,6e-05]
[1779077599083,66.7,76955.8,29.9,0.0,0.0,6e-05]
[1779077604225,66.7,76955.7,29.9,0.0,0.0,6e-05]
[1779077608477,66.7,76960.86,29.9,0.0,0.0,6e-05]
[1779077611104,66.7,76962.11,29.9,0.0,0.0,6e-05]
[1779077616139,66.7,76961.96,29.9,0.0,0.0,6e-05]
[1779077618188,66.7,76967.41,29.9,0.0,0.0,5e-05]
[1779077623211,66.7,76968.76,29.9,0.0,0.0,5e-05]
[1779077628563,66.7,76969.19,29.9,0.0,0.0,5e-05]
[1779077633635,66.7,76971.52,29.9,0.0,0.0,5e-05]
[1779077638661,66.7,76968.38,29.9,0.0,0.0,5e-05]
[1779077643937,66.7,76967.6,29.9,0.0,0.0,5e-05]
[1779077645313,66.7,76972.71,29.9,0.0,0.0,5e-05]
[1779077649101,66.7,76986.2,29.9,0.0,0.0,5e-05]
[1779077650068,66.7,76994.93,29.9,0.0,0.0,5e-05]
[1779077655282,66.7,76994.79,29.9,0.0,0.0,5e-05]
[1779077660394,66.7,76994.58,29.9,0.0,0.0,5e-05]
[1779077665637,66.7,76996.95,29.9,0.0,0.0,5e-05]
[1779077668396,66.7,76991.77,29.9,0.0,0.0,5e-05]
[1779077672159,66.7,76992.01,29.9,0.0,0.0,5e-05]
[1779077677271,66.7,76988.1,29.9,0.0,0.0,5e-05]
[1779077682513,66.7,76991.1,29.9,0.0,0.0,5e-05]
[1779077687957,66.7,76990.98,29.9,0.0,0.0,5e-05]
[1779077693261,66.7,76991.77,29.9,0.0,0.0,5e-05]
[1779077694169,66.7,76986.56,29.9,0.0,0.0,5e-05]
[1779077699305,66.7,76984.16,29.9,0.0,0.0,5e-05]
[1779077704460,66.7,76981.94,29.9,0.0,0.0,5e-05]
[1779077709760,66.7,76980.87,29.9,0.0,0.0,5e-05]
[1779077714794,66.7,76983.42,29.9,0.0,0.0,5e-05]
[1779077717291,66.7,76978.73,29.9,0.0,0.0,5e-05]
[1779077721158,66.7,76974.52,29.9,0.0,0.0,5e-05]
[1779077726360,66.7,76970.77,29.9,0.0,0.0,5e-05]
[1779077731153,66.7,76970.2,29.9,0.0,0.0,5e-05]
[1779077736190,66.7,76970.25,29.9,0.0,0.0,5e-05]
[1779077741192,66.7,76971.55,29.9,0.0,0.0,5e-05]
[1779077746308,66.7,76975.58,29.9,0.0,0.0,5e-05]
[1779077749154,66.7,76980.73,29.9,0.0,0.0,5e-05]
[1779077750100,66.7,76985.58,29.9,0.0,0.0,5e-05]
[1779077755135,66.7,76985.19,29.9,0.0,0.0,5e-05]
[1779077757150,66.7,76979.93,29.9,0.0,0.0,5e-05]
[1779077762185,66.7,76987.22,29.9,0.0,0.0,4e-05]
[1779077767319,66.7,76986.85,29.9,0.0,0.0,4e-05]
[1779077772589,66.7,76986.17,29.9,0.0,0.0,4e-05]
[1779077776283,66.7,76990.92,29.9,0.0,0.0,4e-05]
[1779077781318,66.7,76991.24,29.9,0.0,0.0,4e-05]
[1779077786353,66.7,76991.51,29.9,0.0,0.0,4e-05]
[1779077791388,66.7,76989.45,29.9,0.0,0.0,4e-05]
[1779077796598,66.7,76987.04,29.9,0.0,0.0,4e-05]
[1779077801848,66.7,76983.67,29.9,0.0,0.0,4e-05]
[1779077804626,66.7,76979.43,29.9,0.0,0.0,4e-05]
[1779077807954,66.7,76963.68,29.9,0.0,0.0,5e-05]
[1779077809379,66.7,76951.76,29.9,0.0,0.0,5e-05]
[1779077810088,66.7,76947.43,29.9,0.0,0.0,5e-05]
[1779077815289,66.7,76948.22,29.9,0.0,0.0,5e-05]
[1779077816718,66.7,76952.52,29.9,0.0,0.0,5e-05]
[1779077821864,66.7,76956.1,29.9,0.0,0.0,5e-05]
[1779077826980,66.7,76952.87,29.9,0.0,0.0,5e-05]
[1779077832082,66.7,76954.86,29.9,0.0,0.0,5e-05]
[1779077837108,66.7,76952.38,29.9,0.0,0.0,5e-05]
[1779077842202,66.7,76951.44,29.9,0.0,0.0,5e-05]
[1779077847443,66.7,76949.19,29.9,0.0,0.0,5e-05]
[1779077851171,66.7,76949.54,29.9,0.0,0.0,5e-05]
[1779077856378,66.7,76949.78,29.9,0.0,0.0,5e-05]
[1779077861521,66.7,76949.47,29.9,0.0,0.0,5e-05]
[1779077866662,66.7,76949.35,29.9,0.0,0.0,5e-05]
[1779077871800,66.7,76949.25,29.9,0.0,0.0,5e-05]
[1779077875250,66.7,76943.18,29.9,0.0,0.0,5e-05]
[1779077876160,66.7,76935.03,29.9,0.0,0.0,5e-05]
[1779077881239,66.7,76932.31,29.9,0.0,0.0,5e-05]
[1779077886312,66.7,76932.37,29.9,0.0,0.0,5e-05]
[1779077891416,66.7,76932.09,29.9,0.0,0.0,5e-05]
[1779077896466,66.7,76931.66,29.9,0.0,0.0,5e-05]
[1779077900300,66.7,76922.3,29.9,0.0,0.0,5e-05]
[1779077901176,66.7,76916.61,29.9,0.0,0.0,6e-05]
[1779077906302,66.7,76916.05,29.9,0.0,0.0,6e-05]
[1779077911384,66.7,76915.45,29.9,0.0,0.0,6e-05]
[1779077911396,66.7,76914.56,29.9,0.0,0.0,5e-05]
[1779077916410,66.7,76916.02,29.9,0.0,0.0,5e-05]
[1779077921549,66.7,76918.92,29.9,0.0,0.0,5e-05]
[1779077926710,66.7,76917.49,29.9,0.0,0.0,5e-05]
[1779077929657,66.7,76924.81,29.9,0.0,0.0,5e-05]
[1779077931788,66.7,76930.44,29.9,0.0,0.0,5e-05]
[1779077937149,66.7,76932.67,29.9,0.0,0.0,5e-05]
[1779077942165,66.7,76934.76,29.9,0.0,0.0,5e-05]
[1779077947209,66.7,76932.8,29.9,0.0,0.0,5e-05]
[1779077952586,66.7,76935.98,29.9,0.0,0.0,5e-05]
[1779077955555,66.7,76941.74,29.9,0.0,0.0,5e-05]
[1779077958353,66.7,76946.21,29.9,0.0,0.0,5e-05]
[1779077963421,66.7,76947.26,29.9,0.0,0.0,5e-05]
[1779077968626,66.7,76948.94,29.9,0.0,0.0,5e-05]
[1779077971231,66.7,76948.28,29.9,0.0,0.0,4e-05]
[1779077976244,66.7,76949.02,29.9,0.0,0.0,4e-05]
[1779077981397,66.7,76948.0,29.9,0.0,0.0,4e-05]
[1779077986582,66.7,76948.04,29.9,0.0,0.0,4e-05]
[1779077989512,66.7,76941.07,29.9,0.0,0.0,4e-05]
[1779077994732,66.7,76938.28,29.9,0.0,0.0,4e-05]
[1779077999736,66.7,76940.36,29.9,0.0,0.0,4e-05]
[1779078004599,66.7,76932.03,29.9,0.0,0.0,5e-05]
[1779078009490,66.7,76926.34,29.9,0.0,0.0,5e-05]
[1779078012601,66.7,76919.31,29.9,0.0,0.0,5e-05]
[1779078013561,66.7,76912.57,29.9,0.0,0.0,5e-05]
[1779078018565,66.7,76910.86,29.9,0.0,0.0,5e-05]
[1779078023651,66.7,76909.68,29.9,0.0,0.0,5e-05]
[1779078028799,66.7,76910.09,29.9,0.0,0.0,5e-05]
[1779078031624,66.7,76909.13,29.9,0.0,0.0,5e-05]
[1779078036903,66.7,76909.36,29.9,0.0,0.0,5e-05]
[1779078041998,66.7,76909.09,29.9,0.0,0.0,5e-05]
[1779078047087,66.7,76909.33,29.9,0.0,0.0,5e-05]
[1779078052108,66.7,76909.06,29.9,0.0,0.0,5e-05]
[1779078057407,66.7,76909.18,29.9,0.0,0.0,5e-05]
[1779078062517,66.7,76906.53,29.9,0.0,0.0,5e-05]
[1779078067679,66.7,76904.74,29.9,0.0,0.0,5e-05]
[1779078072767,66.7,76904.77,29.9,0.0,0.0,5e-05]
[1779078076661,66.7,76900.6,29.9,0.0,0.0,5e-05]
[1779078081685,66.7,76899.92,29.9,0.0,0.0,5e-05]
[1779078086914,66.7,76897.73,29.9,0.0,0.0,5e-05]
[1779078091657,66.7,76898.57,29.9,0.0,0.0,5e-05]
[1779078094529,66.7,76891.44,29.9,0.0,0.0,5e-05]
[1779078099591,66.7,76889.93,29.9,0.0,0.0,5e-05]
[1779078104744,66.7,76888.69,29.9,0.0,0.0,5e-05]
[1779078109907,66.7,76888.49,29.9,0.0,0.0,5e-05]
[1779078115078,66.7,76888.68,29.9,0.0,0.0,5e-05]
[1779078120079,66.7,76887.17,29.9,0.0,0.0,5e-05]
[1779078125280,66.7,76888.04,29.9,0.0,0.0,5e-05]
[1779078126662,66.7,76894.19,29.9,0.0,0.0,5e-05]
[1779078131910,66.7,76896.01,29.9,0.0,0.0,5e-05]
[1779078137138,66.7,76896.95,29.9,0.0,0.0,5e-05]
[1779078142214,66.7,76896.88,29.9,0.0,0.0,5e-05]
[1779078147281,66.7,76893.95,29.9,0.0,0.0,5e-05]
[1779078150541,66.7,76888.6,29.9,0.0,0.0,5e-05]
[1779078151664,66.7,76888.64,29.9,0.0,0.0,5e-05]
[1779078156717,66.7,76887.3,29.9,0.0,0.0,5e-05]
[1779078161728,66.7,76889.54,29.9,0.0,0.0,5e-05]
[1779078166830,66.7,76888.12,29.9,0.0,0.0,5e-05]
[1779078168070,66.7,76887.49,29.9,0.0,0.0,5e-05]
[1779078168769,66.7,76887.06,29.9,0.0,0.0,5e-05]
[1779078169117,66.7,76887.06,29.9,0.0,0.0,5e-05]
[1779078169791,66.7,76886.74,29.9,0.0,0.0,5e-05]
[1779078175019,66.7,76886.45,29.9,0.0,0.0,5e-05]
[1779078175669,66.7,76881.95,29.9,0.0,0.0,5e-05]
[1779078176441,66.7,76876.57,29.9,0.0,0.0,5e-05]
[1779078181703,66.7,76877.15,29.9,0.0,0.0,5e-05]
[1779078185628,66.7,76863.29,29.9,0.0,0.0,5e-05]
[1779078186583,66.7,76851.74,29.9,0.0,0.0,6e-05]
[1779078189483,66.7,76843.87,29.9,0.0,0.0,6e-05]
[1779078194503,66.7,76837.95,29.9,0.0,0.0,6e-05]
[1779078199541,66.7,76837.01,29.9,0.0,0.0,6e-05]
[1779078204612,66.7,76836.4,29.9,0.0,0.0,6e-05]
[1779078204699,66.7,76825.68,29.9,0.0,0.0,6e-05]
[1779078205817,66.7,76819.28,29.9,0.0,0.0,7e-05]
[1779078208754,66.7,76803.43,29.9,0.0,0.0,7e-05]
[1779078209496,66.7,76798.41,29.9,0.0,0.0,7e-05]
[1779078210592,66.7,76793.31,29.9,0.0,0.0,7e-05]
[1779078211629,66.7,76791.67,29.9,0.0,0.0,7e-05]
[1779078216952,66.7,76790.4,29.9,0.0,0.0,7e-05]
[1779078217734,66.7,76786.01,29.9,0.0,0.0,7e-05]
[1779078219658,66.7,76777.28,29.9,0.0,0.0,8e-05]
[1779078220829,66.7,76772.56,29.9,0.0,0.0,8e-05]
[1779078222846,66.7,76779.98,29.9,0.0,0.0,7e-05]
[1779078226831,66.7,76786.25,29.9,0.0,0.0,7e-05]
[1779078228659,66.7,76781.54,29.9,0.0,0.0,7e-05]
[1779078232696,66.7,76788.23,29.9,0.0,0.0,7e-05]
[1779078237789,66.7,76789.35,29.9,0.0,0.0,7e-05]
[1779078242805,66.7,76789.25,29.9,0.0,0.0,7e-05]
[1779078242589,66.7,76781.04,29.9,0.0,0.0,7e-05]
[1779078245873,66.7,76776.7,29.9,0.0,0.0,8e-05]
[1779078251087,66.7,76774.13,29.9,0.0,0.0,8e-05]
[1779078256252,66.7,76773.36,29.9,0.0,0.0,8e-05]
[1779078261367,66.7,76773.23,29.9,0.0,0.0,8e-05]
[1779078266414,66.7,76771.97,29.9,0.0,0.0,8e-05]
[1779078268992,66.7,76778.79,29.9,0.0,0.0,7e-05]
[1779078271793,66.7,76782.68,29.9,0.0,0.0,7e-05]
[1779078273807,66.7,76786.76,29.9,0.0,0.0,7e-05]
[1779078274814,66.7,76790.91,29.9,0.0,0.0,7e-05]
[1779078279892,66.7,76789.32,29.9,0.0,0.0,7e-05]
[1779078281863,66.7,76780.94,29.9,0.0,0.0,7e-05]
[1779078282910,66.7,76775.32,29.9,0.0,0.0,7e-05]
[1779078288177,66.7,76775.61,29.9,0.0,0.0,7e-05]
[1779078293547,66.7,76775.67,29.9,0.0,0.0,7e-05]
[1779078298639,66.7,76775.82,29.9,0.0,0.0,7e-05]
[1779078299667,66.7,76771.57,29.9,0.0,0.0,7e-05]
[1779078302568,66.7,76765.65,29.9,0.0,0.0,8e-05]
[1779078307685,66.7,76766.95,29.9,0.0,0.0,7e-05]
[1779078312781,66.7,76763.8,29.9,0.0,0.0,8e-05]
[1779078314851,66.7,76753.08,29.9,0.0,0.0,8e-05]
[1779078315830,66.7,76746.86,29.9,0.0,0.0,8e-05]
[1779078316945,66.7,76742.13,29.9,0.0,0.0,8e-05]
[1779078317831,66.7,76738.05,29.9,0.0,0.0,9e-05]
[1779078318868,66.7,76744.75,29.9,0.0,0.0,8e-05]
[1779078321655,66.7,76751.75,29.9,0.0,0.0,8e-05]
[1779078325899,66.7,76758.57,29.9,0.0,0.0,8e-05]
[1779078328701,66.7,76763.22,29.9,0.0,0.0,8e-05]
[1779078331861,66.7,76763.14,29.9,0.0,0.0,7e-05]
[1779078337195,66.7,76763.15,29.9,0.0,0.0,7e-05]
[1779078339231,66.7,76757.32,29.9,0.0,0.0,7e-05]
[1779078344252,66.7,76756.99,29.9,0.0,0.0,7e-05]
[1779078347909,66.7,76763.6,29.9,0.0,0.0,7e-05]
[1779078353242,66.7,76766.3,29.9,0.0,0.0,7e-05]
[1779078358275,66.7,76766.64,29.9,0.0,0.0,7e-05]
[1779078362657,66.7,76771.51,29.9,0.0,0.0,7e-05]
[1779078367674,66.7,76771.4,29.9,0.0,0.0,7e-05]
[1779078372845,66.7,76773.99,29.9,0.0,0.0,7e-05]
[1779078378189,66.7,76775.38,29.9,0.0,0.0,7e-05]
[1779078383633,66.7,76772.83,29.9,0.0,0.0,7e-05]
[1779078388927,66.7,76772.95,29.9,0.0,0.0,7e-05]
[1779078391720,66.7,76773.46,29.9,0.0,0.0,6e-05]
[1779078392887,66.7,76780.29,29.9,0.0,0.0,6e-05]
[1779078397947,66.7,76782.04,29.9,0.0,0.0,6e-05]
[1779078400768,66.7,76776.7,29.9,0.0,0.0,6e-05]
[1779078404005,66.7,76783.37,29.9,0.0,0.0,6e-05]
[1779078409033,66.7,76784.94,29.9,0.0,0.0,6e-05]
[1779078411338,66.7,76789.35,29.9,0.0,0.0,6e-05]
[1779078416577,66.7,76789.47,29.9,0.0,0.0,6e-05]
[1779078421982,66.7,76792.29,29.9,0.0,0.0,6e-05]
[1779078422873,66.7,76785.21,29.9,0.0,0.0,6e-05]
[1779078424887,66.7,76780.56,29.9,0.0,0.0,6e-05]
[1779078429893,66.7,76780.12,29.9,0.0,0.0,6e-05]
[1779078434937,66.7,76778.73,29.9,0.0,0.0,6e-05]
[1779078440004,66.7,76778.45,29.9,0.0,0.0,6e-05]
[1779078445021,66.7,76782.09,29.9,0.0,0.0,6e-05]
[1779078448049,66.7,76772.54,29.9,0.0,0.0,7e-05]
[1779078449056,66.7,76768.03,29.9,0.0,0.0,7e-05]
[1779078451070,66.7,76765.51,29.9,0.0,0.0,6e-05]
[1779078456416,66.7,76764.27,29.9,0.0,0.0,6e-05]
[1779078461605,66.7,76762.25,29.9,0.0,0.0,6e-05]
[1779078462909,66.7,76766.88,29.9,0.0,0.0,6e-05]
[1779078468091,66.7,76767.14,29.9,0.0,0.0,6e-05]
[1779078473364,66.7,76768.88,29.9,0.0,0.0,6e-05]
[1779078478767,66.7,76767.29,29.9,0.0,0.0,6e-05]
[1779078483981,66.7,76768.04,29.9,0.0,0.0,6e-05]
[1779078489011,66.7,76768.23,29.9,0.0,0.0,6e-05]
[1779078494296,66.7,76767.06,29.9,0.0,0.0,6e-05]
[1779078497954,66.7,76761.07,29.9,0.0,0.0,7e-05]
[1779078498732,66.7,76755.49,29.9,0.0,0.0,7e-05]
[1779078503930,66.7,76752.71,29.9,0.0,0.0,7e-05]
[1779078509033,66.7,76751.69,29.9,0.0,0.0,7e-05]
[1779078511077,66.7,76746.96,29.9,0.0,0.0,7e-05]
[1779078516525,66.7,76744.41,29.9,0.0,0.0,7e-05]
[1779078521560,66.7,76744.74,29.9,0.0,0.0,7e-05]
[1779078526595,66.7,76743.92,29.9,0.0,0.0,7e-05]
[1779078531630,66.7,76744.89,29.9,0.0,0.0,7e-05]
[1779078536665,66.7,76744.0,29.9,0.0,0.0,7e-05]
[1779078541700,66.7,76744.0,29.9,0.0,0.0,7e-05]
[1779078546735,66.7,76734.74,29.9,0.0,0.0,7e-05]
[1779078550763,66.7,76739.27,29.9,0.0,0.0,7e-05]
[1779078555798,66.7,76740.12,29.9,0.0,0.0,7e-05]
[1779078557812,66.7,76744.39,29.9,0.0,0.0,7e-05]
[1779078563008,66.7,76747.17,29.9,0.0,0.0,7e-05]
[1779078563487,66.7,76747.88,29.9,0.0,0.0,7e-05]
[1779078564160,66.7,76747.2,29.9,0.0,0.0,7e-05]
[1779078564602,66.7,76747.2,29.9,0.0,0.0,7e-05]
[1779078565103,66.7,76747.06,29.9,0.0,0.0,7e-05]
[1779078570357,66.7,76745.39,29.9,0.0,0.0,7e-05]
[1779078571137,66.7,76747.76,29.9,0.0,0.0,6e-05]
[1779078576277,66.7,76747.54,29.9,0.0,0.0,6e-05]
[1779078578070,66.7,76755.7,29.9,0.0,0.0,6e-05]
[1779078581184,66.7,76763.0,29.9,0.0,0.0,6e-05]
[1779078586216,66.7,76770.32,29.9,0.0,0.0,6e-05]
[1779078591221,66.7,76770.75,29.9,0.0,0.0,6e-05]
[1779078596235,66.7,76771.88,29.9,0.0,0.0,6e-05]
[1779078601581,66.7,76773.49,29.9,0.0,0.0,5e-05]
[1779078606603,66.7,76771.91,29.9,0.0,0.0,6e-05]
[1779078611884,66.7,76772.5,29.9,0.0,0.0,6e-05]
[1779078617122,66.7,76771.42,29.9,0.0,0.0,6e-05]
[1779078622183,66.7,76768.32,29.9,0.0,0.0,6e-05]
[1779078627447,66.7,76769.3,29.9,0.0,0.0,6e-05]
[1779078631253,66.7,76771.33,29.9,0.0,0.0,5e-05]
[1779078636557,66.7,76769.85,29.9,0.0,0.0,5e-05]
[1779078641621,66.7,76769.32,29.9,0.0,0.0,5e-05]
[1779078646804,66.7,76765.43,29.9,0.0,0.0,5e-05]
[1779078651837,66.7,76764.17,29.9,0.0,0.0,5e-05]
[1779078653257,66.7,76757.1,29.9,0.0,0.0,6e-05]
[1779078654030,66.7,76751.27,29.9,0.0,0.0,6e-05]
[1779078654909,66.7,76745.06,29.9,0.0,0.0,6e-05]
[1779078660088,66.7,76745.27,29.9,0.0,0.0,6e-05]
[1779078665089,66.7,76743.95,29.9,0.0,0.0,6e-05]
[1779078670353,66.7,76745.17,29.9,0.0,0.0,6e-05]
[1779078675474,66.7,76748.47,29.9,0.0,0.0,6e-05]
[1779078678053,66.7,76755.93,29.9,0.0,0.0,6e-05]
[1779078681908,66.7,76765.37,29.9,0.0,0.0,5e-05]
[1779078687064,66.7,76768.42,29.9,0.0,0.0,5e-05]
[1779078691092,66.7,76774.64,29.9,0.0,0.0,5e-05]
[1779078696481,66.7,76774.66,29.9,0.0,0.0,5e-05]
[1779078700917,66.7,76780.33,29.9,0.0,0.0,5e-05]
[1779078706195,66.7,76781.95,29.9,0.0,0.0,5e-05]
[1779078708650,66.7,76777.29,29.9,0.0,0.0,5e-05]
[1779078711626,66.7,76772.87,29.9,0.0,0.0,5e-05]
[1779078716840,66.7,76770.57,29.9,0.0,0.0,5e-05]
[1779078719118,66.7,76764.6,29.9,0.0,0.0,5e-05]
[1779078724356,66.7,76765.2,29.9,0.0,0.0,5e-05]
[1779078729348,66.7,76759.2,29.9,0.0,0.0,5e-05]
[1779078734393,66.7,76758.6,29.9,0.0,0.0,5e-05]
[1779078739498,66.7,76761.9,29.9,0.0,0.0,5e-05]
[1779078744933,66.7,76760.69,29.9,0.0,0.0,5e-05]
[1779078749974,66.7,76758.75,29.9,0.0,0.0,5e-05]
[1779078751423,66.7,76758.78,29.9,0.0,0.0,5e-05]
[1779078755376,66.7,76763.01,29.9,0.0,0.0,5e-05]
[1779078760409,66.7,76766.42,29.9,0.0,0.0,5e-05]
[1779078765606,66.7,76769.14,29.9,0.0,0.0,5e-05]
[1779078770863,66.7,76771.42,29.9,0.0,0.0,5e-05]
[1779078771410,66.7,76777.97,29.9,0.0,0.0,5e-05]
[1779078772332,66.7,76782.12,29.9,0.0,0.0,4e-05]
[1779078777449,66.7,76783.38,29.9,0.0,0.0,4e-05]
[1779078779069,66.7,76783.22,29.9,0.0,0.0,4e-05]
[1779078779382,66.7,76783.17,29.9,0.0,0.0,4e-05]
[1779078780135,66.7,76783.17,29.9,0.0,0.0,4e-05]
[1779078780388,66.7,76783.13,29.9,0.0,0.0,4e-05]
[1779078782402,66.7,76777.08,29.9,0.0,0.0,5e-05]
[1779078787437,66.7,76772.69,29.9,0.0,0.0,5e-05]
[1779078792437,66.7,76774.27,29.9,0.0,0.0,5e-05]
[1779078797548,66.7,76771.74,29.9,0.0,0.0,5e-05]
[1779078802657,66.7,76770.08,29.9,0.0,0.0,5e-05]
[1779078806286,66.7,76765.47,29.9,0.0,0.0,5e-05]
[1779078807339,66.7,76760.96,29.9,0.0,0.0,5e-05]
[1779078811183,66.7,76763.6,29.9,0.0,0.0,5e-05]
[1779078816239,66.7,76763.39,29.9,0.0,0.0,5e-05]
[1779078821312,66.7,76759.6,29.9,0.0,0.0,5e-05]
[1779078826559,66.7,76759.63,29.9,0.0,0.0,5e-05]
[1779078831777,66.7,76760.19,29.9,0.0,0.0,5e-05]
[1779078836987,66.7,76760.26,29.9,0.0,0.0,5e-05]
[1779078842167,66.7,76758.74,29.9,0.0,0.0,5e-05]
[1779078847322,66.7,76759.83,29.9,0.0,0.0,5e-05]
[1779078849146,66.7,76765.32,29.9,0.0,0.0,5e-05]
[1779078853521,66.7,76771.9,29.9,0.0,0.0,4e-05]
[1779078858931,66.7,76770.54,29.9,0.0,0.0,4e-05]
[1779078863218,66.7,76766.27,29.9,0.0,0.0,4e-05]
[1779078865375,66.7,76771.55,29.9,0.0,0.0,4e-05]
[1779078870545,66.7,76770.7,29.9,0.0,0.0,4e-05]
[1779078871160,66.7,76769.64,29.9,0.0,0.0,4e-05]
[1779078876243,66.7,76769.58,29.9,0.0,0.0,4e-05]
[1779078877719,66.7,76774.02,29.9,0.0,0.0,4e-05]
[1779078882854,66.7,76774.41,29.9,0.0,0.0,4e-05]
[1779078887988,66.7,76774.42,29.9,0.0,0.0,4e-05]
[1779078893150,66.7,76776.49,29.9,0.0,0.0,4e-05]
[1779078898317,66.7,76778.5,29.9,0.0,0.0,4e-05]
[1779078902872,66.7,76783.21,29.9,0.0,0.0,4e-05]
[1779078908013,66.7,76784.92,29.9,0.0,0.0,4e-05]
[1779078913146,66.7,76785.6,29.9,0.0,0.0,4e-05]
[1779078918303,66.7,76786.27,29.9,0.0,0.0,4e-05]
[1779078922870,66.7,76791.18,29.9,0.0,0.0,4e-05]
[1779078928063,66.7,76792.71,29.9,0.0,0.0,4e-05]
[1779078929439,66.7,76797.21,29.9,0.0,0.0,4e-05]
[1779078931449,66.7,76797.42,29.9,0.0,0.0,3e-05]
[1779078934470,66.7,76807.79,29.9,0.0,0.0,3e-05]
[1779078937491,66.7,76812.03,29.9,0.0,0.0,3e-05]
[1779078942526,66.7,76812.19,29.9,0.0,0.0,3e-05]
[1779078947606,66.7,76811.38,29.9,0.0,0.0,3e-05]
[1779078948925,66.7,76803.89,29.9,0.0,0.0,3e-05]
[1779078951592,66.7,76796.52,29.9,0.0,0.0,3e-05]
[1779078954612,66.7,76792.4,29.9,0.0,0.0,4e-05]
[1779078959738,66.7,76793.79,29.9,0.0,0.0,3e-05]
[1779078964936,66.7,76790.95,29.9,0.0,0.0,4e-05]
[1779078969963,66.7,76793.91,29.9,0.0,0.0,3e-05]
[1779078975013,66.7,76795.59,29.9,0.0,0.0,3e-05]
[1779078980254,66.7,76796.95,29.9,0.0,0.0,3e-05]
[1779078984217,66.7,76805.55,29.9,0.0,0.0,3e-05]
[1779078989232,66.7,76804.65,29.9,0.0,0.0,3e-05]
[1779078991667,66.7,76807.94,29.9,0.0,0.0,3e-05]
[1779078992468,66.7,76812.06,29.9,0.0,0.0,3e-05]
[1779078997475,66.7,76812.26,29.9,0.0,0.0,3e-05]
[1779079002678,66.7,76814.39,29.9,0.0,0.0,3e-05]
[1779079002325,66.7,76818.44,29.9,0.0,0.0,3e-05]
[1779079003515,66.7,76824.25,29.9,0.0,0.0,3e-05]
[1779079006667,66.7,76831.98,29.9,0.0,0.0,3e-05]
[1779079007634,66.7,76836.61,29.9,0.0,0.0,3e-05]
[1779079012761,66.7,76835.56,29.9,0.0,0.0,3e-05]
[1779079017872,66.7,76833.76,29.9,0.0,0.0,3e-05]
[1779079021747,66.7,76822.41,29.9,0.0,0.0,3e-05]
[1779079026986,66.7,76819.82,29.9,0.0,0.0,3e-05]
[1779079032007,66.7,76816.37,29.9,0.0,0.0,3e-05]
[1779079036859,66.7,76820.51,29.9,0.0,0.0,3e-05]
[1779079041963,66.7,76817.54,29.9,0.0,0.0,3e-05]
[1779079047102,66.7,76818.58,29.9,0.0,0.0,3e-05]
[1779079048726,66.7,76823.62,29.9,0.0,0.0,3e-05]
[1779079051568,66.7,76829.15,29.9,0.0,0.0,3e-05]
[1779079056737,66.7,76829.44,29.9,0.0,0.0,3e-05]
[1779079061919,66.7,76828.51,29.9,0.0,0.0,3e-05]
[1779079066633,66.7,76834.02,29.9,0.0,0.0,3e-05]
[1779079071923,66.7,76835.33,29.9,0.0,0.0,3e-05]
[1779079077003,66.7,76835.32,29.9,0.0,0.0,3e-05]
[1779079082140,66.7,76836.18,29.9,0.0,0.0,2e-05]
[1779079087334,66.7,76837.46,29.9,0.0,0.0,2e-05]
[1779079092011,66.7,76842.03,29.9,0.0,0.0,2e-05]
[1779079097348,66.7,76844.16,29.9,0.0,0.0,2e-05]
[1779079102398,66.7,76841.13,29.9,0.0,0.0,2e-05]
[1779079105999,66.7,76836.38,29.9,0.0,0.0,2e-05]
[1779079109226,66.7,76831.73,29.9,0.0,0.0,3e-05]
[1779079111709,66.7,76839.29,29.9,0.0,0.0,2e-05]
[1779079112716,66.7,76843.46,29.9,0.0,0.0,2e-05]
[1779079117763,66.7,76843.65,29.9,0.0,0.0,2e-05]
[1779079122774,66.7,76843.91,29.9,0.0,0.0,2e-05]
[1779079124800,66.7,76838.16,29.9,0.0,0.0,2e-05]
[1779079129835,66.7,76836.8,29.9,0.0,0.0,2e-05]
[1779079134842,66.7,76838.74,29.9,0.0,0.0,2e-05]
[1779079140052,66.7,76836.7,29.9,0.0,0.0,2e-05]
[1779079145118,66.7,76837.39,29.9,0.0,0.0,2e-05]
[1779079150533,66.7,76835.81,29.9,0.0,0.0,2e-05]
[1779079155633,66.7,76833.65,29.9,0.0,0.0,2e-05]
[1779079160694,66.7,76833.7,29.9,0.0,0.0,2e-05]
[1779079163881,66.7,76828.43,29.9,0.0,0.0,2e-05]
[1779079164736,66.7,76823.04,29.9,0.0,0.0,2e-05]
[1779079169798,66.7,76820.05,29.9,0.0,0.0,3e-05]
[1779079171751,66.7,76819.88,29.9,0.0,0.0,2e-05]
[1779079173828,66.7,76815.08,29.9,0.0,0.0,2e-05]
[1779079177819,66.7,76809.71,29.9,0.0,0.0,3e-05]
[1779079182979,66.7,76807.8,29.9,0.0,0.0,3e-05]
[1779079188014,66.7,76808.02,29.9,0.0,0.0,3e-05]
[1779079193175,66.7,76809.62,29.9,0.0,0.0,3e-05]
[1779079193597,66.7,76822.39,29.9,0.0,0.0,2e-05]
[1779079194919,66.7,76835.21,29.9,0.0,0.0,2e-05]
[1779079197881,66.7,76839.38,29.9,0.0,0.0,2e-05]
[1779079202904,66.7,76842.29,29.9,0.0,0.0,2e-05]
[1779079208068,66.7,76842.54,29.9,0.0,0.0,2e-05]
[1779079208531,66.7,76856.43,29.9,0.0,0.0,2e-05]
[1779079209894,66.7,76876.23,29.9,0.0,0.0,2e-05]
[1779079213678,66.7,76885.72,29.9,0.0,0.0,2e-05]
[1779079214786,66.7,76892.61,29.9,0.0,0.0,2e-05]
[1779079219818,66.7,76895.32,29.9,0.0,0.0,2e-05]
[1779079224862,66.7,76895.84,29.9,0.0,0.0,2e-05]
[1779079230083,66.7,76897.26,29.9,0.0,0.0,2e-05]
[1779079231891,66.7,76901.63,29.9,0.0,0.0,1e-05]
[1779079233599,66.7,76906.92,29.9,0.0,0.0,1e-05]
[1779079238821,66.7,76908.75,29.9,0.0,0.0,1e-05]
[1779079243948,66.7,76909.95,29.9,0.0,0.0,1e-05]
[1779079249233,66.7,76910.85,29.9,0.0,0.0,1e-05]
[1779079254411,66.7,76910.05,29.9,0.0,0.0,1e-05]
[1779079259686,66.7,76909.3,29.9,0.0,0.0,1e-05]
[1779079260789,66.7,76904.86,29.9,0.0,0.0,1e-05]
[1779079265869,66.7,76903.61,29.9,0.0,0.0,1e-05]
[1779079269853,66.7,76908.62,29.9,0.0,0.0,1e-05]
[1779079274856,66.7,76907.46,29.9,0.0,0.0,1e-05]
[1779079278916,66.7,76915.63,29.9,0.0,0.0,1e-05]
[1779079282945,66.7,76919.97,29.9,0.0,0.0,1e-05]
[1779079283951,66.7,76930.42,29.9,0.0,0.0,1e-05]
[1779079284959,66.7,76937.46,29.9,0.0,0.0,1e-05]
[1779079285966,66.7,76946.55,29.9,0.0,0.0,1e-05]
[1779079291001,66.7,76954.53,29.9,0.0,0.0,1e-05]
[1779079296036,66.7,76954.35,29.9,0.0,0.0,1e-05]
[1779079301245,66.7,76957.09,29.9,0.0,0.0,1e-05]
[1779079306292,66.7,76957.48,29.9,0.0,0.0,1e-05]
[1779079311536,66.7,76957.51,29.9,0.0,0.0,1e-05]
[1779079316648,66.7,76957.53,29.9,0.0,0.0,1e-05]
[1779079320909,66.7,76952.62,29.9,0.0,0.0,1e-05]
[1779079326069,66.7,76954.64,29.9,0.0,0.0,1e-05]
[1779079331108,66.7,76956.85,29.9,0.0,0.0,1e-05]
[1779079336227,66.7,76953.12,29.9,0.0,0.0,1e-05]
[1779079341399,66.7,76954.54,29.9,0.0,0.0,1e-05]
[1779079346498,66.7,76952.38,29.9,0.0,0.0,1e-05]
[1779079351648,66.7,76954.46,29.9,0.0,0.0,1e-05]
[1779079351909,66.7,76955.31,29.9,0.0,0.0,1e-05]
[1779079356931,66.7,76954.89,29.9,0.0,0.0,1e-05]
[1779079362096,66.7,76951.83,29.9,0.0,0.0,1e-05]
[1779079367373,66.7,76953.16,29.9,0.0,0.0,1e-05]
[1779079372841,66.7,76952.14,29.9,0.0,0.0,1e-05]
[1779079378059,66.7,76955.63,29.9,0.0,0.0,1e-05]
[1779079378782,66.7,76959.6,29.9,0.0,0.0,1e-05]
[1779079381915,66.7,76954.93,29.9,0.0,0.0,1e-05]
[1779079386975,66.7,76952.06,29.9,0.0,0.0,1e-05]
[1779079390066,66.7,76952.1,29.9,0.0,0.0,1e-05]
[1779079390089,66.7,76952.3,29.9,0.0,0.0,1e-05]
[1779079391081,66.7,76952.3,29.9,0.0,0.0,1e-05]
[1779079392134,66.7,76952.13,29.9,0.0,0.0,1e-05]
[1779079397544,66.7,76954.68,29.9,0.0,0.0,1e-05]
[1779079399257,66.7,76959.2,29.9,0.0,0.0,1e-05]
[1779079404375,66.7,76959.05,29.9,0.0,0.0,1e-05]
[1779079409496,66.7,76958.37,29.9,0.0,0.0,1e-05]
[1779079411905,66.7,76960.37,29.9,0.0,0.0,1e-05]
[1779079417100,66.7,76958.25,29.9,0.0,0.0,1e-05]
[1779079422391,66.7,76954.89,29.9,0.0,0.0,1e-05]
[1779079427443,66.7,76954.49,29.9,0.0,0.0,1e-05]
[1779079432551,66.7,76957.5,29.9,0.0,0.0,1e-05]
[1779079437880,66.7,76957.53,29.9,0.0,0.0,1e-05]
[1779079443195,66.7,76957.56,29.9,0.0,0.0,1e-05]
[1779079448233,66.7,76959.25,29.9,0.0,0.0,1e-05]
[1779079453472,66.7,76959.91,29.9,0.0,0.0,1e-05]
[1779079458483,66.7,76960.32,29.9,0.0,0.0,1e-05]
[1779079463775,66.7,76959.95,29.9,0.0,0.0,1e-05]
[1779079468831,66.7,76960.01,29.9,0.0,0.0,1e-05]
[1779079471206,66.7,76961.46,29.9,0.0,0.0,1e-05]
[1779079476437,66.7,76959.19,29.9,0.0,0.0,1e-05]
[1779079481579,66.7,76957.54,29.9,0.0,0.0,1e-05]
[1779079486722,66.7,76958.93,29.9,0.0,0.0,1e-05]
[1779079492007,66.7,76959.98,29.9,0.0,0.0,1e-05]
[1779079497216,66.7,76961.35,29.9,0.0,0.0,1e-05]
[1779079502441,66.7,76964.84,29.9,0.0,0.0,1e-05]
[1779079507514,66.7,76966.52,29.9,0.0,0.0,1e-05]
[1779079512878,66.7,76963.18,29.9,0.0,0.0,1e-05]
[1779079517985,66.7,76966.4,29.9,0.0,0.0,1e-05]
[1779079523059,66.7,76966.38,29.9,0.0,0.0,1e-05]
[1779079525144,66.7,76960.63,29.9,0.0,0.0,1e-05]
[1779079526806,66.7,76956.29,29.9,0.0,0.0,1e-05]
[1779079531204,66.7,76957.09,29.9,0.0,0.0,1e-05]
[1779079536316,66.7,76959.59,29.9,0.0,0.0,1e-05]
[1779079539910,66.7,76964.69,29.9,0.0,0.0,1e-05]
[1779079545198,66.7,76965.64,29.9,0.0,0.0,1e-05]
[1779079550334,66.7,76966.37,29.9,0.0,0.0,1e-05]
[1779079551297,66.7,76970.58,29.9,0.0,0.0,1e-05]
[1779079551959,66.7,76975.26,29.9,0.0,0.0,1e-05]
[1779079556154,66.7,76979.2,29.9,0.0,0.0,1e-05]
[1779079561216,66.7,76980.93,29.9,0.0,0.0,1e-05]
[1779079562315,66.7,76975.49,29.9,0.0,0.0,1e-05]
[1779079563064,66.7,76966.86,29.9,0.0,0.0,1e-05]
[1779079564049,66.7,76962.37,29.9,0.0,0.0,1e-05]
[1779079565268,66.7,76966.27,29.9,0.0,0.0,1e-05]
[1779079567318,66.7,76975.53,29.9,0.0,0.0,1e-05]
[1779079568322,66.7,76979.83,29.9,0.0,0.0,1e-05]
[1779079573563,66.7,76982.32,29.9,0.0,0.0,1e-05]
[1779079575298,66.7,76991.47,29.9,0.0,0.0,1e-05]
[1779079580622,66.7,76991.64,29.9,0.0,0.0,1e-05]
[1779079585780,66.7,76991.4,29.9,0.0,0.0,1e-05]
[1779079590921,66.7,76991.73,29.9,0.0,0.0,1e-05]
[1779079591274,66.7,76991.77,29.9,0.0,0.0,1e-05]
[1779079596348,66.7,76992.73,29.9,0.0,0.0,1e-05]
[1779079599171,66.7,76988.54,29.9,0.0,0.0,1e-05]
[1779079600178,66.7,76980.44,29.9,0.0,0.0,1e-05]
[1779079601315,66.7,76976.43,29.9,0.0,0.0,1e-05]
[1779079606220,66.7,76982.6,29.9,0.0,0.0,1e-05]
[1779079607227,66.7,76988.3,29.9,0.0,0.0,1e-05]
[1779079612262,66.7,76989.81,29.9,0.0,0.0,1e-05]
[1779079617297,66.7,76988.72,29.9,0.0,0.0,1e-05]
[1779079621325,66.7,76984.78,29.9,0.0,0.0,1e-05]
[1779079626360,66.7,76984.22,29.9,0.0,0.0,1e-05]
[1779079631675,66.7,76983.5,29.9,0.0,0.0,1e-05]
[1779079634057,66.7,76973.86,29.9,0.0,0.0,1e-05]
[1779079639154,66.7,76971.23,29.9,0.0,0.0,1e-05]
[1779079639159,66.7,76966.68,29.9,0.0,0.0,1e-05]
[1779079642271,66.7,76962.26,29.9,0.0,0.0,1e-05]
[1779079647530,66.7,76960.32,29.9,0.0,0.0,1e-05]
[1779079651172,66.7,76960.67,29.9,0.0,0.0,1e-05]
[1779079655151,66.7,76956.1,29.9,0.0,0.0,1e-05]
[1779079656336,66.7,76952.0,29.9,0.0,0.0,1e-05]
[1779079657325,66.7,76947.68,29.9,0.0,0.0,1e-05]
[1779079662326,66.7,76945.25,29.9,0.0,0.0,1e-05]
[1779079667545,66.7,76942.14,29.9,0.0,0.0,1e-05]
[1779079670410,66.7,76927.39,29.9,0.0,0.0,1e-05]
[1779079671244,66.7,76921.7,29.9,0.0,0.0,1e-05]
[1779079675382,66.7,76927.52,29.9,0.0,0.0,1e-05]
[1779079680522,66.7,76928.45,29.9,0.0,0.0,1e-05]
[1779079683411,66.7,76934.76,29.9,0.0,0.0,1e-05]
[1779079688553,66.7,76935.31,29.9,0.0,0.0,1e-05]
[1779079693773,66.7,76936.67,29.9,0.0,0.0,1e-05]
[1779079698370,66.7,76941.72,29.9,0.0,0.0,1e-05]
[1779079702407,66.7,76936.62,29.9,0.0,0.0,1e-05]
[1779079705438,66.7,76931.83,29.9,0.0,0.0,1e-05]
[1779079710678,66.7,76928.43,29.9,0.0,0.0,1e-05]
[1779079711081,66.7,76929.01,29.9,0.0,0.0,1e-05]
[1779079716420,66.7,76931.15,29.9,0.0,0.0,1e-05]
[1779079721422,66.7,76930.84,29.9,0.0,0.0,1e-05]
[1779079726740,66.7,76930.73,29.9,0.0,0.0,1e-05]
[1779079732000,66.7,76928.7,29.9,0.0,0.0,1e-05]
[1779079732106,66.7,76924.11,29.9,0.0,0.0,1e-05]
[1779079734403,66.7,76919.25,29.9,0.0,0.0,1e-05]
[1779079737391,66.7,76915.22,29.9,0.0,0.0,1e-05]
[1779079739229,66.7,76910.61,29.9,0.0,0.0,1e-05]
[1779079744249,66.7,76914.91,29.9,0.0,0.0,1e-05]
[1779079745418,66.7,76919.77,29.9,0.0,0.0,1e-05]
[1779079746482,66.7,76915.66,29.9,0.0,0.0,1e-05]
[1779079751645,66.7,76913.78,29.9,0.0,0.0,1e-05]
[1779079755624,66.7,76918.66,29.9,0.0,0.0,1e-05]
[1779079760705,66.7,76920.33,29.9,0.0,0.0,1e-05]
[1779079766108,66.7,76920.23,29.9,0.0,0.0,1e-05]
[1779079768359,66.7,76916.33,29.9,0.0,0.0,1e-05]
[1779079771380,66.7,76916.4,29.9,0.0,0.0,1e-05]
[1779079776516,66.7,76916.99,29.9,0.0,0.0,1e-05]
[1779079781639,66.7,76916.54,29.9,0.0,0.0,1e-05]
[1779079786780,66.7,76916.52,29.9,0.0,0.0,1e-05]
[1779079791983,66.7,76919.11,29.9,0.0,0.0,1e-05]
[1779079797245,66.7,76917.88,29.9,0.0,0.0,1e-05]
[1779079802411,66.7,76916.41,29.9,0.0,0.0,1e-05]
[1779079803923,66.7,76912.39,29.9,0.0,0.0,1e-05]
[1779079809077,66.7,76912.6,29.9,0.0,0.0,1e-05]
[1779079814311,66.7,76911.21,29.9,0.0,0.0,1e-05]
[1779079817160,66.7,76915.93,29.9,0.0,0.0,1e-05]
[1779079822420,66.7,76915.98,29.9,0.0,0.0,1e-05]
[1779079825589,66.7,76910.8,29.9,0.0,0.0,1e-05]
[1779079826356,66.7,76906.89,29.9,0.0,0.0,1e-05]
[1779079827515,66.7,76900.35,29.9,0.0,0.0,1e-05]
[1779079829383,66.7,76896.07,29.9,0.0,0.0,1e-05]
[1779079831513,66.7,76889.96,29.9,0.0,0.0,1e-05]
[1779079833414,66.7,76885.14,29.9,0.0,0.0,1e-05]
[1779079838564,66.7,76885.05,29.9,0.0,0.0,1e-05]
[1779079839458,66.7,76889.63,29.9,0.0,0.0,1e-05]
[1779079844630,66.7,76892.62,29.9,0.0,0.0,1e-05]
[1779079849886,66.7,76889.66,29.9,0.0,0.0,1e-05]
[1779079853693,66.7,76885.42,29.9,0.0,0.0,1e-05]
[1779079858977,66.7,76884.79,29.9,0.0,0.0,1e-05]
[1779079864188,66.7,76885.1,29.9,0.0,0.0,1e-05]
[1779079864279,66.7,76877.93,29.9,0.0,0.0,1e-05]
[1779079868609,66.7,76884.18,29.9,0.0,0.0,1e-05]
[1779079870458,66.7,76888.25,29.9,0.0,0.0,1e-05]
[1779079871266,66.7,76893.47,29.9,0.0,0.0,1e-05]
[1779079872602,66.7,76898.5,29.9,0.0,0.0,1e-05]
[1779079876608,66.7,76903.53,29.9,0.0,0.0,1e-05]
[1779079881726,66.7,76905.75,29.9,0.0,0.0,1e-05]
[1779079886973,66.7,76905.95,29.9,0.0,0.0,1e-05]
[1779079891557,66.7,76909.5,29.9,0.0,0.0,1e-05]
[1779079896557,66.7,76908.91,29.9,0.0,0.0,1e-05]
[1779079896572,66.7,76913.25,29.9,0.0,0.0,1e-05]
[1779079897525,66.7,76922.14,29.9,0.0,0.0,1e-05]
[1779079902663,66.7,76924.14,29.9,0.0,0.0,1e-05]
[1779079907810,66.7,76923.94,29.9,0.0,0.0,1e-05]
[1779079913104,66.7,76926.65,29.9,0.0,0.0,1e-05]
[1779079918471,66.7,76926.79,29.9,0.0,0.0,1e-05]
[1779079923673,66.7,76927.21,29.9,0.0,0.0,1e-05]
[1779079928705,66.7,76927.37,29.9,0.0,0.0,1e-05]
[1779079933816,66.7,76931.94,29.9,0.0,0.0,1e-05]
[1779079935833,66.7,76936.06,29.9,0.0,0.0,1e-05]
[1779079940603,66.7,76940.39,29.9,0.0,0.0,1e-05]
[1779079941568,66.7,76945.12,29.9,0.0,0.0,1e-05]
[1779079946678,66.7,76943.76,29.9,0.0,0.0,1e-05]
[1779079951640,66.7,76944.21,29.9,0.0,0.0,0.0]
[1779079953654,66.7,76952.55,29.9,0.0,0.0,0.0]
[1779079958739,66.7,76956.01,29.9,0.0,0.0,0.0]
[1779079959786,66.7,76951.8,29.9,0.0,0.0,0.0]
[1779079960780,66.7,76945.44,29.9,0.0,0.0,0.0]
[1779079965738,66.7,76941.54,29.9,0.0,0.0,1e-05]
[1779079970773,66.7,76945.05,29.9,0.0,0.0,0.0]
[1779079975808,66.7,76946.13,29.9,0.0,0.0,0.0]
[1779079981092,66.7,76946.68,29.9,0.0,0.0,0.0]
[1779079986367,66.7,76945.74,29.9,0.0,0.0,0.0]
[1779079991570,66.7,76946.17,29.9,0.0,0.0,0.0]
[1779079996846,66.7,76948.76,29.9,0.0,0.0,0.0]
[1779080001065,66.7,76949.46,29.9,0.0,0.0,0.0]
[1779080001085,66.7,76949.46,29.9,0.0,0.0,0.0]
[1779080001093,66.7,76949.46,29.9,0.0,0.0,0.0]
[1779080001829,66.7,76949.56,29.9,0.0,0.0,0.0]
[1779080002082,66.7,76949.56,29.9,0.0,0.0,0.0]
[1779080002495,66.7,76949.42,29.9,0.0,0.0,0.0]
[1779080007833,66.7,76948.33,29.9,0.0,0.0,0.0]
[1779080011530,66.7,76948.38,29.9,0.0,0.0,0.0]
[1779080016781,66.7,76949.07,29.9,0.0,0.0,0.0]
[1779080021803,66.7,76946.06,29.9,0.0,0.0,0.0]
[1779080027044,66.7,76949.12,29.9,0.0,0.0,0.0]
[1779080032085,66.7,76945.65,29.9,0.0,0.0,0.0]
[1779080037409,66.7,76945.05,29.9,0.0,0.0,0.0]
[1779080042615,66.7,76946.64,29.9,0.0,0.0,0.0]
[1779080047808,66.7,76945.38,29.9,0.0,0.0,0.0]
[1779080052944,66.7,76945.54,29.9,0.0,0.0,0.0]
[1779080058027,66.7,76945.2,29.9,0.0,0.0,0.0]
[1779080063121,66.7,76945.3,29.9,0.0,0.0,0.0]
[1779080068244,66.7,76945.34,29.9,0.0,0.0,0.0]
[1779080071483,66.7,76945.45,29.9,0.0,0.0,0.0]
[1779080076691,66.7,76945.31,29.9,0.0,0.0,0.0]
[1779080079825,66.7,76949.77,29.9,0.0,0.0,0.0]
[1779080084838,66.7,76950.56,29.9,0.0,0.0,0.0]
[1779080089882,66.7,76950.26,29.9,0.0,0.0,0.0]
[1779080094963,66.7,76952.88,29.9,0.0,0.0,0.0]
[1779080099982,66.7,76951.37,29.9,0.0,0.0,0.0]
[1779080105363,66.7,76952.2,29.9,0.0,0.0,0.0]
[1779080110548,66.7,76953.47,29.9,0.0,0.0,0.0]
[1779080115889,66.7,76949.86,29.9,0.0,0.0,0.0]
[1779080120895,66.7,76951.18,29.9,0.0,0.0,0.0]
[1779080125956,66.7,76951.44,29.9,0.0,0.0,0.0]
[1779080131107,66.7,76954.69,29.9,0.0,0.0,0.0]
[1779080131908,66.7,76953.88,29.9,0.0,0.0,0.0]
[1779080136943,66.7,76953.79,29.9,0.0,0.0,0.0]
[1779080141978,66.7,76950.14,29.9,0.0,0.0,0.0]
[1779080147225,66.7,76948.62,29.9,0.0,0.0,0.0]
[1779080152377,66.7,76945.6,29.9,0.0,0.0,0.0]
[1779080157760,66.7,76943.42,29.9,0.0,0.0,0.0]
[1779080162808,66.7,76945.36,29.9,0.0,0.0,0.0]
[1779080167956,66.7,76944.4,29.9,0.0,0.0,0.0]
[1779080172985,66.7,76947.58,29.9,0.0,0.0,0.0]
[1779080177990,66.7,76949.53,29.9,0.0,0.0,0.0]
[1779080183129,66.7,76952.52,29.9,0.0,0.0,0.0]
[1779080188383,66.7,76953.31,29.9,0.0,0.0,0.0]
[1779080191667,66.7,76953.58,29.9,0.0,0.0,0.0]
[1779080195898,66.7,76959.37,29.9,0.0,0.0,0.0]
[1779080200902,66.7,76960.38,29.9,0.0,0.0,0.0]
[1779080204833,66.7,76964.18,29.9,0.0,0.0,0.0]
[1779080210105,66.7,76966.4,29.9,0.0,0.0,0.0]
[1779080215253,66.7,76965.07,29.9,0.0,0.0,0.0]
[1779080220457,66.7,76965.03,29.9,0.0,0.0,0.0]
[1779080225798,66.7,76967.86,29.9,0.0,0.0,0.0]
[1779080228228,66.7,76973.38,29.9,0.0,0.0,0.0]
[1779080228669,66.7,76981.99,29.9,0.0,0.0,0.0]
[1779080233693,66.7,76985.71,29.9,0.0,0.0,0.0]
[1779080238774,66.7,76988.78,29.9,0.0,0.0,0.0]
[1779080243862,66.7,76988.88,29.9,0.0,0.0,0.0]
[1779080249013,66.7,76991.87,29.9,0.0,0.0,0.0]
[1779080250015,66.7,76987.49,29.9,0.0,0.0,0.0]
[1779080251892,66.7,76988.16,29.9,0.0,0.0,0.0]
[1779080256929,66.7,76985.65,29.9,0.0,0.0,0.0]
[1779080262140,66.7,76984.06,29.9,0.0,0.0,0.0]
[1779080267149,66.7,76983.72,29.9,0.0,0.0,0.0]
[1779080269074,66.7,76988.39,29.9,0.0,0.0,0.0]
[1779080274206,66.7,76991.42,29.9,0.0,0.0,0.0]
[1779080279418,66.7,76990.82,29.9,0.0,0.0,0.0]
[1779080282965,66.7,76986.04,29.9,0.0,0.0,0.0]
[1779080285986,66.7,76982.15,29.9,0.0,0.0,0.0]
[1779080291022,66.7,76986.03,29.9,0.0,0.0,0.0]
[1779080296056,66.7,76989.67,29.9,0.0,0.0,0.0]
[1779080301091,66.7,76989.89,29.9,0.0,0.0,0.0]
[1779080306463,66.7,76992.35,29.9,0.0,0.0,0.0]
[1779080311018,66.7,76992.83,29.9,0.0,0.0,0.0]
[1779080316069,66.7,76991.99,29.9,0.0,0.0,0.0]
[1779080321220,66.7,76993.15,29.9,0.0,0.0,0.0]
[1779080326340,66.7,76993.84,29.9,0.0,0.0,0.0]
[1779080331401,66.7,76994.67,29.9,0.0,0.0,0.0]
[1779080336440,66.7,76997.35,29.9,0.0,0.0,0.0]
[1779080341497,66.7,76998.2,29.9,0.0,0.0,0.0]
[1779080343445,66.7,77003.35,29.9,0.0,0.0,0.0]
[1779080348531,66.7,77004.81,29.9,0.0,0.0,0.0]
[1779080350045,66.7,77014.41,29.9,0.0,0.0,0.0]
[1779080352999,66.7,77018.47,29.9,0.0,0.0,0.0]
[1779080356875,66.7,77024.46,29.9,0.0,0.0,0.0]
[1779080362041,66.7,77025.65,29.9,0.0,0.0,0.0]
[1779080367261,66.7,77025.11,29.9,0.0,0.0,0.0]
[1779080372130,66.7,77025.19,29.9,0.0,0.0,0.0]
[1779080377171,66.7,77021.8,29.9,0.0,0.0,0.0]
[1779080377517,66.7,77019.46,29.9,0.0,0.0,0.0]
[1779080378080,66.7,77019.46,29.9,0.0,0.0,0.0]
[1779080383326,66.7,77018.83,29.9,0.0,0.0,0.0]
[1779080388588,66.7,77017.99,29.9,0.0,0.0,0.0]
[1779080389872,66.7,77010.94,29.9,0.0,0.0,0.0]
[1779080390806,66.7,77003.95,29.9,0.0,0.0,0.0]
[1779080395908,66.7,77001.07,29.9,0.0,0.0,0.0]
[1779080401036,66.7,76998.86,29.9,0.0,0.0,0.0]
[1779080402515,66.7,77003.77,29.9,0.0,0.0,0.0]
[1779080407538,66.7,77008.46,29.9,0.0,0.0,0.0]
[1779080409168,66.7,77012.5,29.9,0.0,0.0,0.0]
[1779080414240,66.7,77014.05,29.9,0.0,0.0,0.0]
[1779080414130,66.7,77019.66,29.9,0.0,0.0,0.0]
[1779080419248,66.7,77021.14,29.9,0.0,0.0,0.0]
[1779080422082,66.7,77025.24,29.9,0.0,0.0,0.0]
[1779080427246,66.7,77026.19,29.9,0.0,0.0,0.0]
[1779080431159,66.7,77026.68,29.9,0.0,0.0,0.0]
[1779080435158,66.7,77021.67,29.9,0.0,0.0,0.0]
[1779080440249,66.7,77016.82,29.9,0.0,0.0,0.0]
[1779080443281,66.7,77012.36,29.9,0.0,0.0,0.0]
[1779080446155,66.7,77005.96,29.9,0.0,0.0,0.0]
[1779080451426,66.7,77003.35,29.9,0.0,0.0,0.0]
[1779080453155,66.7,77007.74,29.9,0.0,0.0,0.0]
[1779080458190,66.7,77007.39,29.9,0.0,0.0,0.0]
[1779080463273,66.7,77005.22,29.9,0.0,0.0,0.0]
[1779080468550,66.7,77004.31,29.9,0.0,0.0,0.0]
[1779080471332,66.7,77000.51,29.9,0.0,0.0,0.0]
[1779080476762,66.7,76996.83,29.9,0.0,0.0,0.0]
[1779080482051,66.7,76999.54,29.9,0.0,0.0,0.0]
[1779080483149,66.7,76993.8,29.9,0.0,0.0,0.0]
[1779080488211,66.7,76992.27,29.9,0.0,0.0,0.0]
[1779080491227,66.7,76991.29,29.9,0.0,0.0,0.0]
[1779080496296,66.7,76991.1,29.9,0.0,0.0,0.0]
[1779080498256,66.7,76983.54,29.9,0.0,0.0,0.0]
[1779080500276,66.7,76978.07,29.9,0.0,0.0,0.0]
[1779080505479,66.7,76975.68,29.9,0.0,0.0,0.0]
[1779080510485,66.7,76973.85,29.9,0.0,0.0,0.0]
[1779080511140,66.7,76969.45,29.9,0.0,0.0,0.0]
[1779080516154,66.7,76970.66,29.9,0.0,0.0,0.0]
[1779080521159,66.7,76974.76,29.9,0.0,0.0,0.0]
[1779080524095,66.7,76981.66,29.9,0.0,0.0,0.0]
[1779080527178,66.7,76985.85,29.9,0.0,0.0,0.0]
[1779080532273,66.7,76987.26,29.9,0.0,0.0,0.0]
[1779080537533,66.7,76987.7,29.9,0.0,0.0,0.0]
[1779080542585,66.7,76987.93,29.9,0.0,0.0,0.0]
[1779080543320,66.7,76983.23,29.9,0.0,0.0,0.0]
[1779080546338,66.7,76978.72,29.9,0.0,0.0,0.0]
[1779080548341,66.7,76972.77,29.9,0.0,0.0,0.0]
[1779080551244,66.7,76971.55,29.9,0.0,0.0,0.0]
[1779080556290,66.7,76971.28,29.9,0.0,0.0,0.0]
[1779080558407,66.7,76975.83,29.9,0.0,0.0,0.0]
[1779080563432,66.7,76975.39,29.9,0.0,0.0,0.0]
[1779080568475,66.7,76975.73,29.9,0.0,0.0,0.0]
[1779080572290,66.7,76971.47,29.9,0.0,0.0,0.0]
[1779080577366,66.7,76971.67,29.9,0.0,0.0,0.0]
[1779080582448,66.7,76972.62,29.9,0.0,0.0,0.0]
[1779080587773,66.7,76971.9,29.9,0.0,0.0,0.0]
[1779080592315,66.7,76971.85,29.9,0.0,0.0,0.0]
[1779080592325,66.7,76971.85,29.9,0.0,0.0,0.0]
[1779080592332,66.7,76971.85,29.9,0.0,0.0,0.0]
[1779080592416,66.7,76971.61,29.9,0.0,0.0,0.0]
[1779080597417,66.7,76971.16,29.9,0.0,0.0,0.0]
[1779080602491,66.7,76971.66,29.9,0.0,0.0,0.0]
[1779080607733,66.7,76969.7,29.9,0.0,0.0,0.0]
[1779080611268,66.7,76968.68,29.9,0.0,0.0,0.0]
[1779080615390,66.7,76972.23,29.9,0.0,0.0,0.0]
[1779080620473,66.7,76974.99,29.9,0.0,0.0,0.0]
[1779080625503,66.7,76975.27,29.9,0.0,0.0,0.0]
[1779080630813,66.7,76975.66,29.9,0.0,0.0,0.0]
[1779080636059,66.7,76973.31,29.9,0.0,0.0,0.0]
[1779080639414,66.7,76973.1,29.9,0.0,0.0,0.0]
[1779080640560,66.7,76970.71,29.9,0.0,0.0,0.0]
[1779080640566,66.7,76970.71,29.9,0.0,0.0,0.0]
[1779080640573,66.7,76970.71,29.9,0.0,0.0,0.0]
[1779080644626,66.7,76966.7,29.9,0.0,0.0,0.0]
[1779080649641,66.7,76965.43,29.9,0.0,0.0,0.0]
[1779080654761,66.7,76966.65,29.9,0.0,0.0,0.0]
[1779080657282,66.7,76973.16,29.9,0.0,0.0,0.0]
[1779080658418,66.7,76977.75,29.9,0.0,0.0,0.0]
[1779080659360,66.7,76983.77,29.9,0.0,0.0,0.0]
[1779080660400,66.7,76998.05,29.9,0.0,0.0,0.0]
[1779080661437,66.7,77002.2,29.9,0.0,0.0,0.0]
[1779080662133,66.7,77002.2,29.9,0.0,0.0,0.0]
[1779080667516,66.7,76999.0,29.9,0.0,0.0,0.0]
[1779080671093,66.7,76998.71,29.9,0.0,0.0,0.0]
[1779080674914,66.7,76999.23,29.9,0.0,0.0,0.0]
[1779080676402,66.7,76993.2,29.9,0.0,0.0,0.0]
[1779080678473,66.7,76986.16,29.9,0.0,0.0,0.0]
[1779080683484,66.7,76983.55,29.9,0.0,0.0,0.0]
[1779080686481,66.7,76989.77,29.9,0.0,0.0,0.0]
[1779080689268,66.7,76995.77,29.9,0.0,0.0,0.0]
[1779080693606,66.7,76995.33,29.9,0.0,0.0,0.0]
[1779080693612,66.7,76995.33,29.9,0.0,0.0,0.0]
[1779080696024,66.7,76996.16,29.9,0.0,0.0,0.0]
[1779080697351,66.7,77003.83,29.9,0.0,0.0,0.0]
[1779080702560,66.7,77005.1,29.9,0.0,0.0,0.0]
[1779080707759,66.7,77007.13,29.9,0.0,0.0,0.0]
[1779080712937,66.7,77007.03,29.9,0.0,0.0,0.0]
[1779080713256,66.7,77002.8,29.9,0.0,0.0,0.0]
[1779080714713,66.7,76999.61,29.9,0.0,0.0,0.0]
[1779080715485,66.7,76993.68,29.9,0.0,0.0,0.0]
[1779080719539,66.7,76989.98,29.9,0.0,0.0,0.0]
[1779080724672,66.7,76992.67,29.9,0.0,0.0,0.0]
[1779080729776,66.7,76993.01,29.9,0.0,0.0,0.0]
[1779080731300,66.7,76993.01,29.9,0.0,0.0,0.0]
[1779080736361,66.7,76990.05,29.9,0.0,0.0,0.0]
[1779080737495,66.7,76986.15,29.9,0.0,0.0,0.0]
[1779080742581,66.7,76985.69,29.9,0.0,0.0,0.0]
[1779080747712,66.7,76982.28,29.9,0.0,0.0,0.0]
[1779080749499,66.7,76979.06,29.9,0.0,0.0,0.0]
[1779080754557,66.7,76979.94,29.9,0.0,0.0,0.0]
[1779080754281,66.7,76986.59,29.9,0.0,0.0,0.0]
[1779080755613,66.7,76990.14,29.9,0.0,0.0,0.0]
[1779080760563,66.7,76989.74,29.9,0.0,0.0,0.0]
[1779080765732,66.7,76987.69,29.9,0.0,0.0,0.0]
[1779080771140,66.7,76987.82,29.9,0.0,0.0,0.0]
[1779080776314,66.7,76989.34,29.9,0.0,0.0,0.0]
[1779080781638,66.7,76989.34,29.9,0.0,0.0,0.0]
[1779080783653,66.7,76994.71,29.9,0.0,0.0,0.0]
[1779080788653,66.7,76997.63,29.9,0.0,0.0,0.0]
[1779080791373,66.7,76997.67,29.9,0.0,0.0,0.0]
[1779080793559,66.7,76993.99,29.9,0.0,0.0,0.0]
[1779080798594,66.7,76992.54,29.9,0.0,0.0,0.0]
[1779080803608,66.7,76992.63,29.9,0.0,0.0,0.0]
[1779080808633,66.7,76993.51,29.9,0.0,0.0,0.0]
[1779080813998,66.7,76996.08,29.9,0.0,0.0,0.0]
[1779080819041,66.7,76997.87,29.9,0.0,0.0,0.0]
[1779080824203,66.7,76997.9,29.9,0.0,0.0,0.0]
[1779080826060,66.7,77002.52,29.9,0.0,0.0,0.0]
[1779080831203,66.7,77001.93,29.9,0.0,0.0,0.0]
[1779080836530,66.7,77002.82,29.9,0.0,0.0,0.0]
[1779080838485,66.7,76998.6,29.9,0.0,0.0,0.0]
[1779080839698,66.7,76998.6,29.9,0.0,0.0,0.0]
[1779080841732,66.7,76994.46,29.9,0.0,0.0,0.0]
[1779080845279,66.7,76992.86,29.9,0.0,0.0,0.0]
[1779080847962,66.7,76989.28,29.9,0.0,0.0,0.0]
[1779080851681,66.7,76989.32,29.9,0.0,0.0,0.0]
[1779080856858,66.7,76988.28,29.9,0.0,0.0,0.0]
[1779080861943,66.7,76987.86,29.9,0.0,0.0,0.0]
[1779080867218,66.7,76989.73,29.9,0.0,0.0,0.0]
[1779080872536,66.7,76989.98,29.9,0.0,0.0,0.0]
[1779080877676,66.7,76989.73,29.9,0.0,0.0,0.0]
[1779080882905,66.7,76987.87,29.9,0.0,0.0,0.0]
[1779080887976,66.7,76987.6,29.9,0.0,0.0,0.0]
[1779080893147,66.7,76987.21,29.9,0.0,0.0,0.0]
[1779080898357,66.7,76987.48,29.9,0.0,0.0,0.0]
[1779080903616,66.7,76985.79,29.9,0.0,0.0,0.0]
[1779080908883,66.7,76985.47,29.9,0.0,0.0,0.0]
[1779080911568,66.7,76984.64,29.9,0.0,0.0,0.0]
[1779080912543,66.7,76979.09,29.9,0.0,0.0,0.0]
[1779080917574,66.7,76976.65,29.9,0.0,0.0,0.0]
[1779080922661,66.7,76980.39,29.9,0.0,0.0,0.0]
[1779080927911,66.7,76982.48,29.9,0.0,0.0,0.0]
[1779080932954,66.7,76983.2,29.9,0.0,0.0,0.0]
[1779080938097,66.7,76982.16,29.9,0.0,0.0,0.0]
[1779080940105,66.7,76979.67,29.9,0.0,0.0,0.0]
[1779080940112,66.7,76979.67,29.9,0.0,0.0,0.0]
[1779080945251,66.7,76981.57,29.9,0.0,0.0,0.0]
[1779080950532,66.7,76979.89,29.9,0.0,0.0,0.0]
[1779080955681,66.7,76981.03,29.9,0.0,0.0,0.0]
[1779080960832,66.7,76984.01,29.9,0.0,0.0,0.0]
[1779080966139,66.7,76981.46,29.9,0.0,0.0,0.0]
[1779080971160,66.7,76982.72,29.9,0.0,0.0,0.0]
[1779080971806,66.7,76986.5,29.9,0.0,0.0,0.0]
[1779080972812,66.7,76992.83,29.9,0.0,0.0,0.0]
[1779080977847,66.7,76995.88,29.9,0.0,0.0,0.0]
[1779080983092,66.7,76996.05,29.9,0.0,0.0,0.0]
[1779080988119,66.7,76994.71,29.9,0.0,0.0,0.0]
[1779080993383,66.7,76994.82,29.9,0.0,0.0,0.0]
[1779080998503,66.7,76994.68,29.9,0.0,0.0,0.0]
[1779081000189,66.7,76996.88,29.9,0.0,0.0,0.0]
[1779081000722,66.7,76996.88,29.9,0.0,0.0,0.0]
[1779081002011,66.7,77000.35,29.9,0.0,0.0,0.0]
[1779081003982,66.7,77006.37,29.9,0.0,0.0,0.0]
[1779081005590,66.7,77007.71,29.9,0.0,0.0,0.0]
[1779081010705,66.7,77010.61,29.9,0.0,0.0,0.0]
[1779081015712,66.7,77013.19,29.9,0.0,0.0,0.0]
[1779081020829,66.7,77015.94,29.9,0.0,0.0,0.0]
[1779081026002,66.7,77015.38,29.9,0.0,0.0,0.0]
[1779081031038,66.7,77015.4,29.9,0.0,0.0,0.0]
[1779081031794,66.7,77015.36,29.9,0.0,0.0,0.0]
[1779081036935,66.7,77017.24,29.9,0.0,0.0,0.0]
[1779081042141,66.7,77018.15,29.9,0.0,0.0,0.0]
[1779081045894,66.7,77022.44,29.9,0.0,0.0,0.0]
[1779081046684,66.7,77026.49,29.9,0.0,0.0,0.0]
[1779081051717,66.7,77024.05,29.9,0.0,0.0,0.0]
[1779081056896,66.7,77023.71,29.9,0.0,0.0,0.0]
[1779081062068,66.7,77022.65,29.9,0.0,0.0,0.0]
[1779081062678,66.7,77026.6,29.9,0.0,0.0,0.0]
[1779081067716,66.7,77023.71,29.9,0.0,0.0,0.0]
[1779081072955,66.7,77024.25,29.9,0.0,0.0,0.0]
[1779081077933,66.7,77028.65,29.9,0.0,0.0,0.0]
[1779081083055,66.7,77030.18,29.9,0.0,0.0,0.0]
[1779081085005,66.7,77034.53,29.9,0.0,0.0,0.0]
[1779081090237,66.7,77034.08,29.9,0.0,0.0,0.0]
[1779081091785,66.7,77034.73,29.9,0.0,0.0,0.0]
[1779081096869,66.7,77034.3,29.9,0.0,0.0,0.0]
[1779081101993,66.7,77034.96,29.9,0.0,0.0,0.0]
[1779081107291,66.7,77036.31,29.9,0.0,0.0,0.0]
[1779081107813,66.7,77040.59,29.9,0.0,0.0,0.0]
[1779081112895,66.7,77039.65,29.9,0.0,0.0,0.0]
[1779081114461,66.7,77034.46,29.9,0.0,0.0,0.0]
[1779081119695,66.7,77034.86,29.9,0.0,0.0,0.0]
[1779081124864,66.7,77033.14,29.9,0.0,0.0,0.0]
[1779081124874,66.7,77028.69,29.9,0.0,0.0,0.0]
[1779081125881,66.7,77024.0,29.9,0.0,0.0,0.0]
[1779081127895,66.7,77020.09,29.9,0.0,0.0,0.0]
[1779081132910,66.7,77020.92,29.9,0.0,0.0,0.0]
[1779081133937,66.7,77028.56,29.9,0.0,0.0,0.0]
[1779081137965,66.7,77032.26,29.9,0.0,0.0,0.0]
[1779081141993,66.7,77027.27,29.9,0.0,0.0,0.0]
[1779081147154,66.7,77026.96,29.9,0.0,0.0,0.0]
[1779081151686,66.7,77026.82,29.9,0.0,0.0,0.0]
[1779081156720,66.7,77026.99,29.9,0.0,0.0,0.0]
[1779081161853,66.7,77029.19,29.9,0.0,0.0,0.0]
[1779081167027,66.7,77029.01,29.9,0.0,0.0,0.0]
[1779081172237,66.7,77028.43,29.9,0.0,0.0,0.0]
[1779081177410,66.7,77028.1,29.9,0.0,0.0,0.0]
[1779081182554,66.7,77028.99,29.9,0.0,0.0,0.0]
[1779081184909,66.7,77021.74,29.9,0.0,0.0,0.0]
[1779081189965,66.7,77023.11,29.9,0.0,0.0,0.0]
[1779081194992,66.7,77023.34,29.9,0.0,0.0,0.0]
[1779081200193,66.7,77022.11,29.9,0.0,0.0,0.0]
[1779081205484,66.7,77019.45,29.9,0.0,0.0,0.0]
[1779081207869,66.7,77013.75,29.9,0.0,0.0,0.0]
[1779081209032,66.7,77018.39,29.9,0.0,0.0,0.0]
[1779081210082,66.7,77023.35,29.9,0.0,0.0,0.0]
[1779081211787,66.7,77023.36,29.9,0.0,0.0,0.0]
[1779081216898,66.7,77023.96,29.9,0.0,0.0,0.0]
[1779081218062,66.7,77019.4,29.9,0.0,0.0,0.0]
[1779081219817,66.7,77015.86,29.9,0.0,0.0,0.0]
[1779081224941,66.7,77016.98,29.9,0.0,0.0,0.0]
[1779081228912,66.7,77010.28,29.9,0.0,0.0,0.0]
[1779081234030,66.7,77007.11,29.9,0.0,0.0,0.0]
[1779081236323,66.7,77003.6,29.9,0.0,0.0,0.0]
[1779081241726,66.7,77003.44,29.9,0.0,0.0,0.0]
[1779081246898,66.7,77002.06,29.9,0.0,0.0,0.0]
[1779081247449,66.7,77002.59,29.9,0.0,0.0,0.0]
[1779081250210,66.7,76998.55,29.9,0.0,0.0,0.0]
[1779081252783,66.7,76997.33,29.9,0.0,0.0,0.0]
[1779081252789,66.7,76993.8,29.9,0.0,0.0,0.0]
[1779081254779,66.7,76990.23,29.9,0.0,0.0,0.0]
[1779081259875,66.7,76989.62,29.9,0.0,0.0,0.0]
[1779081264899,66.7,76989.92,29.9,0.0,0.0,0.0]
[1779081270043,66.7,76987.86,29.9,0.0,0.0,0.0]
[1779081271898,66.7,76987.23,29.9,0.0,0.0,0.0]
[1779081276933,66.7,76984.94,29.9,0.0,0.0,0.0]
[1779081281968,66.7,76986.92,29.9,0.0,0.0,0.0]
[1779081287021,66.7,76989.8,29.9,0.0,0.0,0.0]
[1779081291211,66.7,76993.86,29.9,0.0,0.0,0.0]
[1779081296320,66.7,76994.98,29.9,0.0,0.0,0.0]
[1779081301109,66.7,76990.67,29.9,0.0,0.0,0.0]
[1779081302116,66.7,76984.66,29.9,0.0,0.0,0.0]
[1779081303178,66.7,76981.03,29.9,0.0,0.0,0.0]
[1779081306144,66.7,76977.12,29.9,0.0,0.0,0.0]
[1779081309165,66.7,76973.24,29.9,0.0,0.0,0.0]
[1779081311885,66.7,76964.22,29.9,0.0,0.0,0.0]
[1779081313081,66.7,76957.57,29.9,0.0,0.0,0.0]
[1779081313999,66.7,76957.57,29.9,0.0,0.0,0.0]
[1779081317160,66.7,76953.8,29.9,0.0,0.0,0.0]
[1779081318132,66.7,76958.45,29.9,0.0,0.0,0.0]
[1779081318744,66.7,76958.45,29.9,0.0,0.0,0.0]
[1779081319137,66.7,76961.85,29.9,0.0,0.0,0.0]
[1779081324199,66.7,76965.05,29.9,0.0,0.0,0.0]
[1779081329259,66.7,76964.4,29.9,0.0,0.0,0.0]
[1779081332121,66.7,76966.47,29.9,0.0,0.0,0.0]
[1779081337334,66.7,76963.92,29.9,0.0,0.0,0.0]
[1779081337907,66.7,76959.71,29.9,0.0,0.0,0.0]
[1779081339009,66.7,76959.71,29.9,0.0,0.0,0.0]
[1779081339020,66.7,76959.71,29.9,0.0,0.0,0.0]
[1779081339110,66.7,76954.7,29.9,0.0,0.0,0.0]
[1779081342908,66.7,76946.65,29.9,0.0,0.0,0.0]
[1779081348196,66.7,76944.35,29.9,0.0,0.0,0.0]
[1779081353430,66.7,76946.72,29.9,0.0,0.0,0.0]
[1779081354285,66.7,76943.16,29.9,0.0,0.0,0.0]
[1779081357023,66.7,76938.53,29.9,0.0,0.0,0.0]
[1779081360200,66.7,76932.74,29.9,0.0,0.0,0.0]
[1779081362909,66.7,76929.41,29.9,0.0,0.0,0.0]
[1779081368190,66.7,76928.24,29.9,0.0,0.0,0.0]
[1779081373299,66.7,76931.52,29.9,0.0,0.0,0.0]
[1779081378402,66.7,76931.58,29.9,0.0,0.0,0.0]
[1779081379006,66.7,76937.4,29.9,0.0,0.0,0.0]
[1779081383201,66.7,76932.9,29.9,0.0,0.0,0.0]
[1779081385266,66.7,76927.06,29.9,0.0,0.0,0.0]
[1779081390413,66.7,76925.89,29.9,0.0,0.0,0.0]
[1779081391137,66.7,76925.54,29.9,0.0,0.0,0.0]
[1779081393099,66.7,76922.15,29.9,0.0,0.0,0.0]
[1779081394060,66.7,76917.71,29.9,0.0,0.0,0.0]
[1779081399257,66.7,76914.44,29.9,0.0,0.0,0.0]
[1779081404269,66.7,76913.57,29.9,0.0,0.0,0.0]
[1779081406293,66.7,76905.55,29.9,0.0,0.0,0.0]
[1779081407285,66.7,76898.67,29.9,0.0,0.0,0.0]
[1779081412484,66.7,76896.37,29.9,0.0,0.0,0.0]
[1779081417813,66.7,76899.37,29.9,0.0,0.0,0.0]
[1779081421300,66.7,76893.98,29.9,0.0,0.0,0.0]
[1779081426330,66.7,76895.69,29.9,0.0,0.0,0.0]
[1779081426001,66.7,76903.17,29.9,0.0,0.0,0.0]
[1779081427282,66.7,76907.3,29.9,0.0,0.0,0.0]
[1779081431159,66.7,76913.11,29.9,0.0,0.0,0.0]
[1779081433284,66.7,76916.8,29.9,0.0,0.0,0.0]
[1779081435297,66.7,76923.91,29.9,0.0,0.0,0.0]
[1779081438118,66.7,76920.02,29.9,0.0,0.0,0.0]
[1779081440138,66.7,76920.4,29.9,0.0,0.0,0.0]
[1779081440144,66.7,76920.4,29.9,0.0,0.0,0.0]
[1779081441311,66.7,76916.23,29.9,0.0,0.0,0.0]
[1779081446770,66.7,76917.4,29.9,0.0,0.0,0.0]
[1779081448159,66.7,76913.41,29.9,0.0,0.0,0.0]
[1779081451349,66.7,76911.86,29.9,0.0,0.0,0.0]
[1779081456569,66.7,76913.11,29.9,0.0,0.0,0.0]
[1779081461631,66.7,76913.27,29.9,0.0,0.0,0.0]
[1779081464271,66.7,76918.38,29.9,0.0,0.0,0.0]
[1779081466285,66.7,76922.26,29.9,0.0,0.0,0.0]
[1779081471312,66.7,76921.07,29.9,0.0,0.0,0.0]
[1779081472327,66.7,76914.08,29.9,0.0,0.0,0.0]
[1779081477362,66.7,76912.11,29.9,0.0,0.0,0.0]
[1779081482570,66.7,76909.81,29.9,0.0,0.0,0.0]
[1779081486496,66.7,76906.5,29.9,0.0,0.0,0.0]
[1779081490778,66.7,76901.89,29.9,0.0,0.0,0.0]
[1779081495617,66.7,76898.4,29.9,0.0,0.0,0.0]
[1779081500802,66.7,76896.39,29.9,0.0,0.0,0.0]
[1779081505807,66.7,76896.7,29.9,0.0,0.0,0.0]
[1779081511178,66.7,76895.93,29.9,0.0,0.0,0.0]
[1779081511279,66.7,76896.07,29.9,0.0,0.0,0.0]
[1779081516586,66.7,76896.18,29.9,0.0,0.0,0.0]
[1779081521635,66.7,76896.74,29.9,0.0,0.0,0.0]
[1779081524322,66.7,76900.75,29.9,0.0,0.0,0.0]
[1779081529568,66.7,76902.41,29.9,0.0,0.0,0.0]
[1779081530268,66.7,76908.98,29.9,0.0,0.0,0.0]
[1779081532101,66.7,76914.24,29.9,0.0,0.0,0.0]
[1779081537177,66.7,76914.76,29.9,0.0,0.0,0.0]
[1779081539038,66.7,76924.99,29.9,0.0,0.0,0.0]
[1779081541157,66.7,76929.66,29.9,0.0,0.0,0.0]
[1779081546441,66.7,76927.88,29.9,0.0,0.0,0.0]
[1779081551469,66.7,76931.0,29.9,0.0,0.0,0.0]
[1779081556562,66.7,76930.56,29.9,0.0,0.0,0.0]
[1779081561749,66.7,76930.13,29.9,0.0,0.0,0.0]
[1779081564468,66.7,76936.82,29.9,0.0,0.0,0.0]
[1779081569774,66.7,76936.36,29.9,0.0,0.0,0.0]
[1779081571396,66.7,76936.49,29.9,0.0,0.0,0.0]
[1779081576864,66.7,76938.8,29.9,0.0,0.0,0.0]
[1779081582285,66.7,76937.28,29.9,0.0,0.0,0.0]
[1779081587323,66.7,76937.62,29.9,0.0,0.0,0.0]
[1779081592356,66.7,76938.07,29.9,0.0,0.0,0.0]
[1779081592408,66.7,76942.88,29.9,0.0,0.0,0.0]
[1779081597409,66.7,76944.04,29.9,0.0,0.0,0.0]
[1779081600102,66.7,76944.5,29.9,0.0,0.0,0.0]
[1779081600108,66.7,76944.5,29.9,0.0,0.0,0.0]
[1779081603330,66.7,76952.56,29.9,0.0,0.0,0.0]
[1779081604358,66.7,76952.56,29.9,0.0,0.0,0.0]
[1779081604364,66.7,76952.56,29.9,0.0,0.0,0.0]
[1779081608370,66.7,76956.03,29.9,0.0,0.0,0.0]
[1779081610402,66.7,76962.67,29.9,0.0,0.0,0.0]
[1779081615462,66.7,76965.48,29.9,0.0,0.0,0.0]
[1779081616336,66.7,76976.22,29.9,0.0,0.0,0.0]
[1779081617343,66.7,76983.3,29.9,0.0,0.0,0.0]
[1779081622381,66.7,76982.46,29.9,0.0,0.0,0.0]
[1779081627414,66.7,76981.82,29.9,0.0,0.0,0.0]
[1779081630435,66.7,76976.32,29.9,0.0,0.0,0.0]
[1779081631442,66.7,76974.66,29.9,0.0,0.0,0.0]
[1779081632359,66.7,76974.66,29.9,0.0,0.0,0.0]
[1779081632365,66.7,76974.66,29.9,0.0,0.0,0.0]
[1779081632449,66.7,76970.6,29.9,0.0,0.0,0.0]
[1779081637485,66.7,76971.09,29.9,0.0,0.0,0.0]
[1779081642521,66.7,76972.83,29.9,0.0,0.0,0.0]
[1779081644536,66.7,76968.36,29.9,0.0,0.0,0.0]
[1779081645543,66.7,76964.93,29.9,0.0,0.0,0.0]
[1779081650545,66.7,76961.02,29.9,0.0,0.0,0.0]
[1779081652416,66.7,76954.0,29.9,0.0,0.0,0.0]
[1779081657650,66.7,76951.24,29.9,0.0,0.0,0.0]
[1779081659708,66.7,76954.59,29.9,0.0,0.0,0.0]
[1779081661940,66.7,76958.31,29.9,0.0,0.0,0.0]
[1779081666765,66.7,76963.4,29.9,0.0,0.0,0.0]
[1779081668573,66.7,76970.73,29.9,0.0,0.0,0.0]
[1779081669518,66.7,76975.29,29.9,0.0,0.0,0.0]
[1779081670575,66.7,76979.1,29.9,0.0,0.0,0.0]
[1779081670778,66.7,76979.1,29.9,0.0,0.0,0.0]
[1779081670784,66.7,76979.1,29.9,0.0,0.0,0.0]
[1779081671550,66.7,76982.67,29.9,0.0,0.0,0.0]
[1779081674589,66.7,76988.16,29.9,0.0,0.0,0.0]
[1779081679659,66.7,76985.89,29.9,0.0,0.0,0.0]
[1779081684700,66.7,76983.76,29.9,0.0,0.0,0.0]
[1779081684705,66.7,76983.76,29.9,0.0,0.0,0.0]
[1779081686515,66.7,76977.95,29.9,0.0,0.0,0.0]
[1779081688527,66.7,76971.34,29.9,0.0,0.0,0.0]
[1779081691485,66.7,76972.98,29.9,0.0,0.0,0.0]
[1779081694690,66.7,76972.73,29.9,0.0,0.0,0.0]
[1779081694695,66.7,76972.73,29.9,0.0,0.0,0.0]
[1779081695636,66.7,76976.03,29.9,0.0,0.0,0.0]
[1779081696370,66.7,76979.73,29.9,0.0,0.0,0.0]
[1779081701444,66.7,76981.51,29.9,0.0,0.0,0.0]
[1779081702637,66.7,76976.15,29.9,0.0,0.0,0.0]
[1779081704946,66.7,76971.57,29.9,0.0,0.0,0.0]
[1779081707912,66.7,76968.16,29.9,0.0,0.0,0.0]
[1779081713127,66.7,76968.51,29.9,0.0,0.0,0.0]
[1779081717870,66.7,76970.76,29.9,0.0,0.0,0.0]
[1779081717884,66.7,76970.76,29.9,0.0,0.0,0.0]
[1779081722727,66.7,76964.68,29.9,0.0,0.0,0.0]
[1779081727906,66.7,76961.88,29.9,0.0,0.0,0.0]
[1779081733116,66.7,76959.99,29.9,0.0,0.0,0.0]
[1779081738459,66.7,76958.03,29.9,0.0,0.0,0.0]
[1779081743495,66.7,76958.28,29.9,0.0,0.0,0.0]
[1779081745921,66.7,76958.07,29.9,0.0,0.0,0.0]
[1779081750572,66.7,76952.58,29.9,0.0,0.0,0.0]
[1779081751283,66.7,76949.39,29.9,0.0,0.0,0.0]
[1779081755629,66.7,76948.92,29.9,0.0,0.0,0.0]
[1779081760814,66.7,76948.93,29.9,0.0,0.0,0.0]
[1779081765940,66.7,76948.67,29.9,0.0,0.0,0.0]
[1779081771248,66.7,76948.12,29.9,0.0,0.0,0.0]
[1779081776261,66.7,76950.1,29.9,0.0,0.0,0.0]
[1779081777465,66.7,76957.44,29.9,0.0,0.0,0.0]
[1779081778472,66.7,76965.45,29.9,0.0,0.0,0.0]
[1779081779479,66.7,76969.83,29.9,0.0,0.0,0.0]
[1779081784485,66.7,76972.78,29.9,0.0,0.0,0.0]
[1779081789574,66.7,76972.1,29.9,0.0,0.0,0.0]
[1779081794614,66.7,76972.55,29.9,0.0,0.0,0.0]
[1779081798612,66.7,76979.26,29.9,0.0,0.0,0.0]
[1779081803644,66.7,76982.01,29.9,0.0,0.0,0.0]
[1779081808703,66.7,76982.87,29.9,0.0,0.0,0.0]
[1779081811704,66.7,76980.53,29.9,0.0,0.0,0.0]
[1779081814725,66.7,76975.52,29.9,0.0,0.0,0.0]
[1779081819738,66.7,76975.65,29.9,0.0,0.0,0.0]
[1779081824878,66.7,76973.3,29.9,0.0,0.0,0.0]
[1779081829875,66.7,76968.48,29.9,0.0,0.0,0.0]
[1779081834934,66.7,76967.43,29.9,0.0,0.0,0.0]
[1779081836592,66.7,76960.93,29.9,0.0,0.0,0.0]
[1779081840101,66.7,76960.98,29.9,0.0,0.0,0.0]
[1779081840107,66.7,76960.98,29.9,0.0,0.0,0.0]
[1779081845123,66.7,76961.81,29.9,0.0,0.0,0.0]
[1779081850231,66.7,76961.82,29.9,0.0,0.0,0.0]
[1779081855249,66.7,76962.21,29.9,0.0,0.0,0.0]
[1779081856596,66.7,76967.32,29.9,0.0,0.0,0.0]
[1779081857778,66.7,76972.68,29.9,0.0,0.0,0.0]
[1779081863143,66.7,76970.72,29.9,0.0,0.0,0.0]
[1779081865351,66.7,76971.12,29.9,0.0,0.0,0.0]
[1779081865359,66.7,76971.12,29.9,0.0,0.0,0.0]
[1779081870416,66.7,76972.77,29.9,0.0,0.0,0.0]
[1779081871773,66.7,76972.69,29.9,0.0,0.0,0.0]
[1779081876928,66.7,76975.68,29.9,0.0,0.0,0.0]
[1779081877819,66.7,76977.39,29.9,0.0,0.0,0.0]
[1779081877828,66.7,76977.39,29.9,0.0,0.0,0.0]
[1779081882708,66.7,76984.1,29.9,0.0,0.0,0.0]
[1779081885495,66.7,76989.25,29.9,0.0,0.0,0.0]
[1779081890767,66.7,76989.67,29.9,0.0,0.0,0.0]
[1779081895827,66.7,76989.79,29.9,0.0,0.0,0.0]
[1779081901115,66.7,76988.57,29.9,0.0,0.0,0.0]
[1779081903409,66.7,76984.18,29.9,0.0,0.0,0.0]
[1779081908698,66.7,76984.63,29.9,0.0,0.0,0.0]
[1779081913712,66.7,76983.26,29.9,0.0,0.0,0.0]
[1779081915434,66.7,76979.18,29.9,0.0,0.0,0.0]
[1779081920463,66.7,76981.73,29.9,0.0,0.0,0.0]
[1779081920693,66.7,76986.01,29.9,0.0,0.0,0.0]
[1779081925933,66.7,76987.14,29.9,0.0,0.0,0.0]
[1779081930975,66.7,76987.01,29.9,0.0,0.0,0.0]
[1779081931837,66.7,76987.33,29.9,0.0,0.0,0.0]
[1779081935638,66.7,76983.82,29.9,0.0,0.0,0.0]
[1779081937588,66.7,76978.57,29.9,0.0,0.0,0.0]
[1779081940724,66.7,76974.74,29.9,0.0,0.0,0.0]
[1779081943630,66.7,76970.03,29.9,0.0,0.0,0.0]
[1779081948809,66.7,76967.54,29.9,0.0,0.0,0.0]
[1779081953876,66.7,76965.82,29.9,0.0,0.0,0.0]
[1779081959150,66.7,76967.54,29.9,0.0,0.0,0.0]
[1779081962767,66.7,76971.2,29.9,0.0,0.0,0.0]
[1779081964781,66.7,76974.67,29.9,0.0,0.0,0.0]
[1779081967813,66.7,76978.37,29.9,0.0,0.0,0.0]
[1779081972848,66.7,76977.42,29.9,0.0,0.0,0.0]
[1779081977885,66.7,76977.73,29.9,0.0,0.0,0.0]
[1779081978891,66.7,76972.88,29.9,0.0,0.0,0.0]
[1779081983908,66.7,76972.7,29.9,0.0,0.0,0.0]
[1779081989077,66.7,76972.58,29.9,0.0,0.0,0.0]
[1779081991880,66.7,76978.2,29.9,0.0,0.0,0.0]
[1779081992619,66.7,76986.86,29.9,0.0,0.0,0.0]
[1779081993734,66.7,76991.26,29.9,0.0,0.0,0.0]
[1779081999022,66.7,76990.03,29.9,0.0,0.0,0.0]
[1779082004104,66.7,76990.87,29.9,0.0,0.0,0.0]
[1779082007971,66.7,76995.02,29.9,0.0,0.0,0.0]
[1779082012989,66.7,76997.43,29.9,0.0,0.0,0.0]
[1779082016959,66.7,76997.4,29.9,0.0,0.0,0.0]
[1779082022191,66.7,76997.88,29.9,0.0,0.0,0.0]
[1779082027256,66.7,77000.02,29.9,0.0,0.0,0.0]
[1779082029569,66.7,77005.57,29.9,0.0,0.0,0.0]
[1779082034914,66.7,77004.6,29.9,0.0,0.0,0.0]
[1779082039953,66.7,77002.89,29.9,0.0,0.0,0.0]
[1779082045409,66.7,77003.43,29.9,0.0,0.0,0.0]
[1779082048882,66.7,77008.69,29.9,0.0,0.0,0.0]
[1779082051631,66.7,77009.57,29.9,0.0,0.0,0.0]
[1779082056687,66.7,77012.61,29.9,0.0,0.0,0.0]
[1779082061958,66.7,77011.65,29.9,0.0,0.0,0.0]
[1779082062864,66.7,77014.92,29.9,0.0,0.0,0.0]
[1779082067870,66.7,77014.49,29.9,0.0,0.0,0.0]
[1779082072952,66.7,77013.07,29.9,0.0,0.0,0.0]
[1779082078144,66.7,77013.88,29.9,0.0,0.0,0.0]
[1779082083146,66.7,77012.75,29.9,0.0,0.0,0.0]
[1779082088302,66.7,77011.98,29.9,0.0,0.0,0.0]
[1779082093073,66.7,77015.72,29.9,0.0,0.0,0.0]
[1779082098428,66.7,77015.11,29.9,0.0,0.0,0.0]
[1779082101750,66.7,77010.63,29.9,0.0,0.0,0.0]
[1779082102835,66.7,77006.55,29.9,0.0,0.0,0.0]
[1779082107922,66.7,77007.06,29.9,0.0,0.0,0.0]
[1779082111820,66.7,77006.92,29.9,0.0,0.0,0.0]
[1779082117040,66.7,77007.22,29.9,0.0,0.0,0.0]
[1779082118871,66.7,77002.99,29.9,0.0,0.0,0.0]
[1779082119878,66.7,76997.84,29.9,0.0,0.0,0.0]
[1779082124913,66.7,76996.41,29.9,0.0,0.0,0.0]
[1779082130011,66.7,76997.09,29.9,0.0,0.0,0.0]
[1779082135163,66.7,76995.29,29.9,0.0,0.0,0.0]
[1779082140325,66.7,76994.62,29.9,0.0,0.0,0.0]
[1779082145547,66.7,76992.96,29.9,0.0,0.0,0.0]
[1779082148100,66.7,76996.43,29.9,0.0,0.0,0.0]
[1779082153173,66.7,76996.44,29.9,0.0,0.0,0.0]
[1779082158231,66.7,76997.08,29.9,0.0,0.0,0.0]
[1779082163326,66.7,76995.51,29.9,0.0,0.0,0.0]
[1779082165914,66.7,76992.12,29.9,0.0,0.0,0.0]
[1779082171036,66.7,76990.42,29.9,0.0,0.0,0.0]
[1779082171084,66.7,76990.09,29.9,0.0,0.0,0.0]
[1779082176208,66.7,76990.13,29.9,0.0,0.0,0.0]
[1779082181403,66.7,76987.16,29.9,0.0,0.0,0.0]
[1779082186463,66.7,76985.66,29.9,0.0,0.0,0.0]
[1779082191509,66.7,76984.77,29.9,0.0,0.0,0.0]
[1779082196699,66.7,76985.31,29.9,0.0,0.0,0.0]
[1779082197727,66.7,76988.6,29.9,0.0,0.0,0.0]
[1779082201938,66.7,76996.73,29.9,0.0,0.0,0.0]
[1779082203077,66.7,77004.77,29.9,0.0,0.0,0.0]
[1779082203909,66.7,77008.06,29.9,0.0,0.0,0.0]
[1779082209064,66.7,77007.41,29.9,0.0,0.0,0.0]
[1779082213828,66.7,77013.66,29.9,0.0,0.0,0.0]
[1779082215086,66.7,77019.85,29.9,0.0,0.0,0.0]
[1779082216084,66.7,77024.09,29.9,0.0,0.0,0.0]
[1779082219952,66.7,77018.64,29.9,0.0,0.0,0.0]
[1779082221026,66.7,77013.96,29.9,0.0,0.0,0.0]
[1779082226192,66.7,77012.08,29.9,0.0,0.0,0.0]
[1779082228499,66.7,77008.12,29.9,0.0,0.0,0.0]
[1779082231153,66.7,77006.44,29.9,0.0,0.0,0.0]
[1779082236244,66.7,77008.44,29.9,0.0,0.0,0.0]
[1779082241510,66.7,77008.21,29.9,0.0,0.0,0.0]
[1779082244211,66.7,77013.17,29.9,0.0,0.0,0.0]
[1779082249423,66.7,77014.58,29.9,0.0,0.0,0.0]
[1779082254441,66.7,77015.1,29.9,0.0,0.0,0.0]
[1779082259123,66.7,77009.92,29.9,0.0,0.0,0.0]
[1779082262881,66.7,77006.09,29.9,0.0,0.0,0.0]
[1779082268065,66.7,77006.39,29.9,0.0,0.0,0.0]
[1779082272335,66.7,77002.61,29.9,0.0,0.0,0.0]
[1779082277453,66.7,77001.26,29.9,0.0,0.0,0.0]
[1779082278121,66.7,76994.08,29.9,0.0,0.0,0.0]
[1779082278993,66.7,76988.97,29.9,0.0,0.0,0.0]
[1779082281007,66.7,76984.52,29.9,0.0,0.0,0.0]
[1779082286067,66.7,76983.13,29.9,0.0,0.0,0.0]
[1779082291177,66.7,76980.49,29.9,0.0,0.0,0.0]
[1779082291081,66.7,76980.53,29.9,0.0,0.0,0.0]
[1779082296162,66.7,76980.51,29.9,0.0,0.0,0.0]
[1779082297123,66.7,76989.28,29.9,0.0,0.0,0.0]
[1779082302186,66.7,76991.69,29.9,0.0,0.0,0.0]
[1779082307205,66.7,76992.07,29.9,0.0,0.0,0.0]
[1779082312220,66.7,76992.11,29.9,0.0,0.0,0.0]
[1779082317589,66.7,76991.95,29.9,0.0,0.0,0.0]
[1779082320362,66.7,76988.0,29.9,0.0,0.0,0.0]
[1779082322908,66.7,76982.55,29.9,0.0,0.0,0.0]
[1779082326164,66.7,76985.93,29.9,0.0,0.0,0.0]
[1779082327011,66.7,76990.73,29.9,0.0,0.0,0.0]
[1779082332097,66.7,76992.82,29.9,0.0,0.0,0.0]
[1779082333176,66.7,76985.06,29.9,0.0,0.0,0.0]
[1779082333968,66.7,76981.46,29.9,0.0,0.0,0.0]
[1779082337243,66.7,76985.22,29.9,0.0,0.0,0.0]
[1779082340933,66.7,76988.46,29.9,0.0,0.0,0.0]
[1779082345027,66.7,76993.33,29.9,0.0,0.0,0.0]
[1779082347247,66.7,76996.75,29.9,0.0,0.0,0.0]
[1779082348164,66.7,77000.75,29.9,0.0,0.0,0.0]
[1779082351064,66.7,77002.23,29.9,0.0,0.0,0.0]
[1779082355108,66.7,76993.49,29.9,0.0,0.0,0.0]
[1779082357205,66.7,77000.1,29.9,0.0,0.0,0.0]
[1779082362474,66.7,76999.72,29.9,0.0,0.0,0.0]
[1779082364973,66.7,76993.21,29.9,0.0,0.0,0.0]
[1779082370182,66.7,76990.85,29.9,0.0,0.0,0.0]
[1779082375514,66.7,76991.5,29.9,0.0,0.0,0.0]
[1779082378899,66.7,76987.15,29.9,0.0,0.0,0.0]
[1779082380102,66.7,76987.15,29.9,0.0,0.0,0.0]
[1779082385110,66.7,76985.32,29.9,0.0,0.0,0.0]
[1779082390376,66.7,76985.58,29.9,0.0,0.0,0.0]
[1779082392019,66.7,76989.38,29.9,0.0,0.0,0.0]
[1779082393161,66.7,76992.76,29.9,0.0,0.0,0.0]
[1779082395146,66.7,76996.93,29.9,0.0,0.0,0.0]
[1779082400167,66.7,76997.48,29.9,0.0,0.0,0.0]
[1779082404341,66.7,76994.19,29.9,0.0,0.0,0.0]
[1779082409606,66.7,76996.58,29.9,0.0,0.0,0.0]
[1779082411143,66.7,76996.72,29.9,0.0,0.0,0.0]
[1779082416383,66.7,76996.73,29.9,0.0,0.0,0.0]
[1779082421467,66.7,76994.83,29.9,0.0,0.0,0.0]
[1779082426782,66.7,76995.13,29.9,0.0,0.0,0.0]
[1779082431858,66.7,76992.95,29.9,0.0,0.0,0.0]
[1779082434234,66.7,76985.16,29.9,0.0,0.0,0.0]
[1779082435107,66.7,76981.68,29.9,0.0,0.0,0.0]
[1779082440143,66.7,76980.9,29.9,0.0,0.0,0.0]
[1779082445177,66.7,76981.48,29.9,0.0,0.0,0.0]
[1779082448236,66.7,76986.51,29.9,0.0,0.0,0.0]
[1779082453384,66.7,76989.52,29.9,0.0,0.0,0.0]
[1779082458606,66.7,76989.11,29.9,0.0,0.0,0.0]
[1779082463613,66.7,76990.41,29.9,0.0,0.0,0.0]
[1779082468775,66.7,76991.19,29.9,0.0,0.0,0.0]
[1779082471346,66.7,76991.18,29.9,0.0,0.0,0.0]
[1779082476370,66.7,76988.32,29.9,0.0,0.0,0.0]
[1779082481149,66.7,76986.13,29.9,0.0,0.0,0.0]
[1779082481155,66.7,76986.13,29.9,0.0,0.0,0.0]
[1779082485376,66.7,76982.2,29.9,0.0,0.0,0.0]
[1779082487378,66.7,76981.44,29.9,0.0,0.0,0.0]
[1779082487384,66.7,76981.44,29.9,0.0,0.0,0.0]
[1779082492694,66.7,76980.84,29.9,0.0,0.0,0.0]
[1779082493357,66.7,76977.53,29.9,0.0,0.0,0.0]
[1779082495415,66.7,76973.71,29.9,0.0,0.0,0.0]
[1779082500693,66.7,76973.93,29.9,0.0,0.0,0.0]
[1779082502278,66.7,76969.67,29.9,0.0,0.0,0.0]
[1779082504263,66.7,76966.47,29.9,0.0,0.0,0.0]
[1779082506260,66.7,76960.36,29.9,0.0,0.0,0.0]
[1779082508161,66.7,76956.68,29.9,0.0,0.0,0.0]
[1779082510380,66.7,76951.54,29.9,0.0,0.0,0.0]
[1779082515493,66.7,76949.83,29.9,0.0,0.0,0.0]
[1779082520523,66.7,76948.96,29.9,0.0,0.0,0.0]
[1779082525608,66.7,76947.88,29.9,0.0,0.0,0.0]
[1779082529408,66.7,76951.01,29.9,0.0,0.0,0.0]
[1779082530165,66.7,76956.68,29.9,0.0,0.0,0.0]
[1779082531262,66.7,76956.04,29.9,0.0,0.0,0.0]
[1779082533366,66.7,76960.05,29.9,0.0,0.0,0.0]
[1779082538532,66.7,76960.12,29.9,0.0,0.0,0.0]
[1779082541601,66.7,76956.62,29.9,0.0,0.0,0.0]
[1779082546910,66.7,76956.96,29.9,0.0,0.0,0.0]
[1779082552329,66.7,76959.58,29.9,0.0,0.0,0.0]
[1779082557604,66.7,76959.84,29.9,0.0,0.0,0.0]
[1779082559280,66.7,76954.66,29.9,0.0,0.0,0.0]
[1779082564357,66.7,76956.26,29.9,0.0,0.0,0.0]
[1779082566311,66.7,76959.62,29.9,0.0,0.0,0.0]
[1779082567111,66.7,76965.13,29.9,0.0,0.0,0.0]
[1779082568387,66.7,76969.47,29.9,0.0,0.0,0.0]
[1779082570166,66.7,76974.4,29.9,0.0,0.0,0.0]
[1779082571282,66.7,76981.4,29.9,0.0,0.0,0.0]
[1779082576424,66.7,76981.99,29.9,0.0,0.0,0.0]
[1779082581329,66.7,76991.89,29.9,0.0,0.0,0.0]
[1779082586499,66.7,76994.13,29.9,0.0,0.0,0.0]
[1779082591531,66.7,76991.63,29.9,0.0,0.0,0.0]
[1779082591308,66.7,76989.05,29.9,0.0,0.0,0.0]
[1779082596351,66.7,76987.55,29.9,0.0,0.0,0.0]
[1779082601410,66.7,76985.8,29.9,0.0,0.0,0.0]
[1779082606433,66.7,76982.8,29.9,0.0,0.0,0.0]
[1779082611576,66.7,76980.68,29.9,0.0,0.0,0.0]
[1779082616857,66.7,76981.18,29.9,0.0,0.0,0.0]
[1779082620104,66.7,76981.58,29.9,0.0,0.0,0.0]
[1779082620111,66.7,76981.58,29.9,0.0,0.0,0.0]
[1779082625146,66.7,76983.22,29.9,0.0,0.0,0.0]
[1779082630238,66.7,76983.82,29.9,0.0,0.0,0.0]
[1779082635397,66.7,76983.35,29.9,0.0,0.0,0.0]
[1779082636522,66.7,76986.77,29.9,0.0,0.0,0.0]
[1779082641525,66.7,76986.9,29.9,0.0,0.0,0.0]
[1779082643571,66.7,76979.92,29.9,0.0,0.0,0.0]
[1779082648574,66.7,76977.62,29.9,0.0,0.0,0.0]
[1779082651544,66.7,76977.67,29.9,0.0,0.0,0.0]
[1779082656809,66.7,76974.63,29.9,0.0,0.0,0.0]
[1779082662151,66.7,76975.55,29.9,0.0,0.0,0.0]
[1779082663545,66.7,76969.0,29.9,0.0,0.0,0.0]
[1779082668594,66.7,76967.81,29.9,0.0,0.0,0.0]
[1779082673610,66.7,76967.64,29.9,0.0,0.0,0.0]
[1779082677630,66.7,76961.62,29.9,0.0,0.0,0.0]
[1779082682711,66.7,76958.53,29.9,0.0,0.0,0.0]
[1779082687264,66.7,76954.57,29.9,0.0,0.0,0.0]
[1779082692318,66.7,76952.54,29.9,0.0,0.0,0.0]
[1779082697418,66.7,76953.1,29.9,0.0,0.0,0.0]
[1779082702768,66.7,76953.07,29.9,0.0,0.0,0.0]
[1779082707971,66.7,76952.48,29.9,0.0,0.0,0.0]
[1779082711552,66.7,76951.37,29.9,0.0,0.0,0.0]
[1779082716915,66.7,76952.39,29.9,0.0,0.0,0.0]
[1779082722012,66.7,76952.63,29.9,0.0,0.0,0.0]
[1779082727356,66.7,76952.71,29.9,0.0,0.0,0.0]
[1779082730614,66.7,76957.21,29.9,0.0,0.0,0.0]
[1779082731460,66.7,76967.58,29.9,0.0,0.0,0.0]
[1779082736521,66.7,76969.94,29.9,0.0,0.0,0.0]
[1779082741580,66.7,76965.98,29.9,0.0,0.0,0.0]
[1779082744660,66.7,76961.94,29.9,0.0,0.0,0.0]
[1779082749768,66.7,76962.06,29.9,0.0,0.0,0.0]
[1779082751798,66.7,76965.24,29.9,0.0,0.0,0.0]
[1779082754794,66.7,76968.72,29.9,0.0,0.0,0.0]
[1779082760024,66.7,76968.58,29.9,0.0,0.0,0.0]
[1779082765048,66.7,76968.73,29.9,0.0,0.0,0.0]
[1779082770075,66.7,76968.81,29.9,0.0,0.0,0.0]
[1779082771521,66.7,76968.68,29.9,0.0,0.0,0.0]
[1779082776557,66.7,76969.71,29.9,0.0,0.0,0.0]
[1779082781593,66.7,76969.28,29.9,0.0,0.0,0.0]
[1779082786633,66.7,76969.86,29.9,0.0,0.0,0.0]
[1779082791636,66.7,76967.86,29.9,0.0,0.0,0.0]
[1779082793789,66.7,76971.9,29.9,0.0,0.0,0.0]
[1779082799110,66.7,76973.66,29.9,0.0,0.0,0.0]
[1779082800104,66.7,76976.01,29.9,0.0,0.0,0.0]
[1779082800110,66.7,76976.01,29.9,0.0,0.0,0.0]
[1779082802746,66.7,76971.07,29.9,0.0,0.0,0.0]
[1779082803753,66.7,76966.41,29.9,0.0,0.0,0.0]
[1779082804760,66.7,76959.17,29.9,0.0,0.0,0.0]
[1779082808549,66.7,76952.37,29.9,0.0,0.0,0.0]
[1779082811384,66.7,76945.1,29.9,0.0,0.0,0.0]
[1779082816517,66.7,76943.62,29.9,0.0,0.0,0.0]
[1779082816543,66.7,76947.99,29.9,0.0,0.0,0.0]
[1779082819723,66.7,76951.91,29.9,0.0,0.0,0.0]
[1779082822479,66.7,76957.91,29.9,0.0,0.0,0.0]
[1779082823409,66.7,76963.79,29.9,0.0,0.0,0.0]
[1779082828478,66.7,76963.94,29.9,0.0,0.0,0.0]
[1779082831348,66.7,76965.45,29.9,0.0,0.0,0.0]
[1779082836589,66.7,76964.04,29.9,0.0,0.0,0.0]
[1779082841685,66.7,76963.53,29.9,0.0,0.0,0.0]
[1779082845635,66.7,76968.29,29.9,0.0,0.0,0.0]
[1779082850674,66.7,76968.61,29.9,0.0,0.0,0.0]
[1779082855996,66.7,76966.76,29.9,0.0,0.0,0.0]
[1779082861352,66.7,76965.86,29.9,0.0,0.0,0.0]
[1779082862934,66.7,76962.78,29.9,0.0,0.0,0.0]
[1779082863777,66.7,76955.45,29.9,0.0,0.0,0.0]
[1779082864760,66.7,76948.57,29.9,0.0,0.0,0.0]
[1779082869782,66.7,76947.41,29.9,0.0,0.0,0.0]
[1779082872944,66.7,76944.02,29.9,0.0,0.0,0.0]
[1779082876786,66.7,76936.92,29.9,0.0,0.0,0.0]
[1779082881836,66.7,76937.06,29.9,0.0,0.0,0.0]
[1779082883597,66.7,76929.89,29.9,0.0,0.0,0.0]
[1779082884493,66.7,76924.45,29.9,0.0,0.0,0.0]
[1779082885843,66.7,76913.46,29.9,0.0,0.0,0.0]
[1779082886630,66.7,76908.4,29.9,0.0,0.0,0.0]
[1779082888844,66.7,76904.87,29.9,0.0,0.0,0.0]
[1779082891806,66.7,76904.33,29.9,0.0,0.0,0.0]
[1779082896887,66.7,76905.4,29.9,0.0,0.0,0.0]
[1779082901679,66.7,76908.7,29.9,0.0,0.0,0.0]
[1779082902540,66.7,76912.36,29.9,0.0,0.0,0.0]
[1779082907642,66.7,76912.91,29.9,0.0,0.0,0.0]
[1779082908582,66.7,76909.03,29.9,0.0,0.0,0.0]
[1779082910717,66.7,76902.77,29.9,0.0,0.0,0.0]
[1779082911726,66.7,76896.49,29.9,0.0,0.0,0.0]
[1779082912629,66.7,76891.58,29.9,0.0,0.0,0.0]
[1779082913706,66.7,76888.4,29.9,0.0,0.0,0.0]
[1779082918975,66.7,76889.77,29.9,0.0,0.0,0.0]
[1779082920102,66.7,76889.89,29.9,0.0,0.0,0.0]
[1779082920107,66.7,76889.89,29.9,0.0,0.0,0.0]
[1779082925322,66.7,76891.01,29.9,0.0,0.0,0.0]
[1779082930379,66.7,76888.69,29.9,0.0,0.0,0.0]
[1779082935596,66.7,76889.24,29.9,0.0,0.0,0.0]
[1779082940864,66.7,76891.12,29.9,0.0,0.0,0.0]
[1779082946170,66.7,76893.74,29.9,0.0,0.0,0.0]
[1779082951340,66.7,76893.24,29.9,0.0,0.0,0.0]
[1779082951888,66.7,76893.54,29.9,0.0,0.0,0.0]
[1779082955917,66.7,76887.35,29.9,0.0,0.0,0.0]
[1779082956923,66.7,76865.33,29.9,0.0,0.0,0.0]
[1779082957932,66.7,76858.67,29.9,0.0,0.0,0.0]
[1779082958939,66.7,76854.58,29.9,0.0,0.0,0.0]
[1779082963974,66.7,76855.11,29.9,0.0,0.0,0.0]
[1779082969009,66.7,76852.02,29.9,0.0,0.0,0.0]
[1779082974044,66.7,76856.07,29.9,0.0,0.0,0.0]
[1779082977065,66.7,76859.1,29.9,0.0,0.0,0.0]
[1779082982100,66.7,76864.26,29.9,0.0,0.0,0.0]
[1779082987135,66.7,76866.48,29.9,0.0,0.0,0.0]
[1779082992170,66.7,76868.8,29.9,0.0,0.0,0.0]
[1779082995191,66.7,76874.0,29.9,0.0,0.0,0.0]
[1779082996198,66.7,76879.29,29.9,0.0,0.0,0.0]
[1779082998212,66.7,76883.71,29.9,0.0,0.0,0.0]
[1779083003779,66.7,76886.27,29.9,0.0,0.0,0.0]
[1779083003787,66.7,76886.27,29.9,0.0,0.0,0.0]
[1779083009289,66.7,76882.35,29.9,0.0,0.0,0.0]
[1779083011303,66.7,76882.61,29.9,0.0,0.0,0.0]
[1779083016340,66.7,76884.68,29.9,0.0,0.0,0.0]
[1779083021375,66.7,76884.94,29.9,0.0,0.0,0.0]
[1779083026410,66.7,76885.48,29.9,0.0,0.0,0.0]
[1779083027434,66.7,76895.17,29.9,0.0,0.0,0.0]
[1779083028434,66.7,76910.78,29.9,0.0,0.0,0.0]
[1779083029436,66.7,76918.83,29.9,0.0,0.0,0.0]
[1779083034471,66.7,76919.24,29.9,0.0,0.0,0.0]
[1779083037492,66.7,76922.99,29.9,0.0,0.0,0.0]
[1779083039506,66.7,76928.47,29.9,0.0,0.0,0.0]
[1779083041520,66.7,76934.12,29.9,0.0,0.0,0.0]
[1779083046555,66.7,76935.12,29.9,0.0,0.0,0.0]
[1779083051590,66.7,76931.47,29.9,0.0,0.0,0.0]
[1779083056625,66.7,76931.91,29.9,0.0,0.0,0.0]
[1779083060653,66.7,76923.4,29.9,0.0,0.0,0.0]
[1779083065688,66.7,76923.47,29.9,0.0,0.0,0.0]
[1779083068709,66.7,76920.17,29.9,0.0,0.0,0.0]
[1779083071731,66.7,76919.28,29.9,0.0,0.0,0.0]
[1779083073745,66.7,76909.84,29.9,0.0,0.0,0.0]
[1779083074755,66.7,76899.47,29.9,0.0,0.0,0.0]
[1779083075759,66.7,76888.6,29.9,0.0,0.0,0.0]
[1779083076766,66.7,76881.0,29.9,0.0,0.0,0.0]
[1779083081801,66.7,76878.74,29.9,0.0,0.0,0.0]
[1779083082810,66.7,76872.56,29.9,0.0,0.0,0.0]
[1779083084824,66.7,76867.42,29.9,0.0,0.0,0.0]
[1779083085832,66.7,76863.67,29.9,0.0,0.0,0.0]
[1779083087351,66.7,76860.68,29.9,0.0,0.0,0.0]
[1779083090867,66.7,76864.38,29.9,0.0,0.0,0.0]
[1779083095902,66.7,76867.3,29.9,0.0,0.0,0.0]
[1779083100937,66.7,76866.74,29.9,0.0,0.0,0.0]
[1779083104965,66.7,76858.2,29.9,0.0,0.0,0.0]
[1779083105972,66.7,76851.04,29.9,0.0,0.0,0.0]
[1779083106979,66.7,76857.79,29.9,0.0,0.0,0.0]
[1779083107986,66.7,76861.25,29.9,0.0,0.0,0.0]
[1779083113023,66.7,76862.28,29.9,0.0,0.0,0.0]
[1779083118058,66.7,76859.74,29.9,0.0,0.0,0.0]
[1779083120072,66.7,76862.75,29.9,0.0,0.0,0.0]
[1779083125107,66.7,76864.44,29.9,0.0,0.0,0.0]
[1779083130143,66.7,76863.18,29.9,0.0,0.0,0.0]
[1779083131150,66.7,76863.24,29.9,0.0,0.0,0.0]
[1779083136191,66.7,76863.57,29.9,0.0,0.0,0.0]
[1779083142231,66.7,76863.57,29.9,0.0,0.0,0.0]
[1779083147266,66.7,76862.98,29.9,0.0,0.0,0.0]
[1779083153308,66.7,76863.04,29.9,0.0,0.0,0.0]
[1779083158343,66.7,76862.46,29.9,0.0,0.0,0.0]
[1779083160104,66.7,76862.46,29.9,0.0,0.0,0.0]
[1779083165392,66.7,76864.61,29.9,0.0,0.0,0.0]
[1779083167406,66.7,76870.66,29.9,0.0,0.0,0.0]
[1779083168413,66.7,76875.03,29.9,0.0,0.0,0.0]
[1779083171434,66.7,76871.53,29.9,0.0,0.0,0.0]
[1779083173448,66.7,76875.29,29.9,0.0,0.0,0.0]
[1779083179490,66.7,76880.47,29.9,0.0,0.0,0.0]
[1779083180497,66.7,76884.22,29.9,0.0,0.0,0.0]
[1779083185532,66.7,76885.77,29.9,0.0,0.0,0.0]
[1779083190567,66.7,76886.86,29.9,0.0,0.0,0.0]
[1779083191574,66.7,76886.12,29.9,0.0,0.0,0.0]
[1779083192728,66.7,76886.12,29.9,0.0,0.0,0.0]
[1779083192733,66.7,76886.12,29.9,0.0,0.0,0.0]
[1779083196609,66.7,76889.11,29.9,0.0,0.0,0.0]
[1779083201645,66.7,76908.91,29.9,0.0,0.0,0.0]
[1779083202653,66.7,76912.96,29.9,0.0,0.0,0.0]
[1779083207688,66.7,76910.66,29.9,0.0,0.0,0.0]
[1779083210709,66.7,76905.12,29.9,0.0,0.0,0.0]
[1779083216752,66.7,76903.65,29.9,0.0,0.0,0.0]
[1779083220779,66.7,76900.01,29.9,0.0,0.0,0.0]
[1779083225814,66.7,76899.58,29.9,0.0,0.0,0.0]
[1779083229798,66.7,76900.85,29.9,0.0,0.0,0.0]
[1779083229804,66.7,76900.85,29.9,0.0,0.0,0.0]
[1779083231856,66.7,76906.85,29.9,0.0,0.0,0.0]
[1779083232863,66.7,76911.07,29.9,0.0,0.0,0.0]
[1779083235884,66.7,76919.47,29.9,0.0,0.0,0.0]
[1779083240919,66.7,76918.77,29.9,0.0,0.0,0.0]
[1779083246961,66.7,76920.59,29.9,0.0,0.0,0.0]
[1779083248975,66.7,76927.95,29.9,0.0,0.0,0.0]
[1779083251996,66.7,76929.28,29.9,0.0,0.0,0.0]
[1779083257031,66.7,76931.29,29.9,0.0,0.0,0.0]
[1779083260052,66.7,76936.8,29.9,0.0,0.0,0.0]
[1779083265088,66.7,76939.75,29.9,0.0,0.0,0.0]
[1779083270123,66.7,76940.0,29.9,0.0,0.0,0.0]
[1779083270959,66.7,76940.0,29.9,0.0,0.0,0.0]
[1779083271130,66.7,76939.99,29.9,0.0,0.0,0.0]
[1779083274151,66.7,76934.14,29.9,0.0,0.0,0.0]
[1779083279186,66.7,76936.06,29.9,0.0,0.0,0.0]
[1779083282207,66.7,76930.5,29.9,0.0,0.0,0.0]
[1779083287242,66.7,76927.51,29.9,0.0,0.0,0.0]
[1779083292277,66.7,76926.64,29.9,0.0,0.0,0.0]
[1779083294291,66.7,76931.77,29.9,0.0,0.0,0.0]
[1779083299326,66.7,76927.93,29.9,0.0,0.0,0.0]
[1779083304361,66.7,76925.63,29.9,0.0,0.0,0.0]
[1779083307382,66.7,76918.59,29.9,0.0,0.0,0.0]
[1779083311410,66.7,76916.28,29.9,0.0,0.0,0.0]
[1779083315440,66.7,76912.78,29.9,0.0,0.0,0.0]
[1779083320474,66.7,76912.32,29.9,0.0,0.0,0.0]
[1779083327523,66.7,76911.65,29.9,0.0,0.0,0.0]
[1779083332558,66.7,76907.19,29.9,0.0,0.0,0.0]
[1779083337593,66.7,76906.06,29.9,0.0,0.0,0.0]
[1779083342628,66.7,76904.1,29.9,0.0,0.0,0.0]
[1779083347663,66.7,76904.95,29.9,0.0,0.0,0.0]
[1779083348670,66.7,76899.5,29.9,0.0,0.0,0.0]
[1779083349677,66.7,76895.65,29.9,0.0,0.0,0.0]
[1779083352698,66.7,76891.91,29.9,0.0,0.0,0.0]
[1779083354712,66.7,76887.29,29.9,0.0,0.0,0.0]
[1779083356726,66.7,76883.22,29.9,0.0,0.0,0.0]
[1779083361761,66.7,76882.95,29.9,0.0,0.0,0.0]
[1779083366796,66.7,76881.2,29.9,0.0,0.0,0.0]
[1779083371831,66.7,76884.82,29.9,0.0,0.0,0.0]
[1779083374852,66.7,76888.51,29.9,0.0,0.0,0.0]
[1779083379887,66.7,76889.57,29.9,0.0,0.0,0.0]
[1779083384922,66.7,76892.16,29.9,0.0,0.0,0.0]
[1779083386936,66.7,76897.61,29.9,0.0,0.0,0.0]
[1779083387943,66.7,76902.31,29.9,0.0,0.0,0.0]
[1779083392978,66.7,76903.14,29.9,0.0,0.0,0.0]
[1779083398013,66.7,76904.19,29.9,0.0,0.0,0.0]
[1779083403049,66.7,76904.67,29.9,0.0,0.0,0.0]
[1779083408083,66.7,76904.7,29.9,0.0,0.0,0.0]
[1779083414125,66.7,76904.57,29.9,0.0,0.0,0.0]
[1779083419160,66.7,76902.66,29.9,0.0,0.0,0.0]
[1779083424195,66.7,76904.21,29.9,0.0,0.0,0.0]
[1779083429230,66.7,76904.0,29.9,0.0,0.0,0.0]
[1779083431244,66.7,76903.86,29.9,0.0,0.0,0.0]
[1779083439300,66.7,76904.13,29.9,0.0,0.0,0.0]
[1779083444335,66.7,76903.44,29.9,0.0,0.0,0.0]
[1779083449370,66.7,76903.39,29.9,0.0,0.0,0.0]
[1779083454406,66.7,76903.46,29.9,0.0,0.0,0.0]
[1779083459441,66.7,76902.74,29.9,0.0,0.0,0.0]
[1779083464477,66.7,76901.6,29.9,0.0,0.0,0.0]
[1779083470523,66.7,76902.04,29.9,0.0,0.0,0.0]
[1779083474551,66.7,76898.84,29.9,0.0,0.0,0.0]
[1779083475558,66.7,76893.94,29.9,0.0,0.0,0.0]
[1779083478579,66.7,76890.6,29.9,0.0,0.0,0.0]
[1779083483614,66.7,76887.11,29.9,0.0,0.0,0.0]
[1779083487642,66.7,76880.88,29.9,0.0,0.0,0.0]
[1779083488649,66.7,76877.29,29.9,0.0,0.0,0.0]
[1779083491670,66.7,76874.64,29.9,0.0,0.0,0.0]
[1779083495698,66.7,76871.05,29.9,0.0,0.0,0.0]
[1779083498601,66.7,76872.97,29.9,0.0,0.0,0.0]
[1779083498623,66.7,76872.97,29.9,0.0,0.0,0.0]
[1779083498632,66.7,76872.97,29.9,0.0,0.0,0.0]
[1779083498719,66.7,76872.81,29.9,0.0,0.0,0.0]
[1779083503754,66.7,76869.99,29.9,0.0,0.0,0.0]
[1779083508789,66.7,76865.98,29.9,0.0,0.0,0.0]
[1779083514831,66.7,76867.65,29.9,0.0,0.0,0.0]
[1779083519871,66.7,76866.07,29.9,0.0,0.0,0.0]
[1779083521886,66.7,76862.55,29.9,0.0,0.0,0.0]
[1779083524906,66.7,76865.73,29.9,0.0,0.0,0.0]
[1779083529941,66.7,76867.62,29.9,0.0,0.0,0.0]
[1779083534976,66.7,76867.29,29.9,0.0,0.0,0.0]
[1779083539007,66.7,76872.96,29.9,0.0,0.0,0.0]
[1779083540013,66.7,76876.72,29.9,0.0,0.0,0.0]
[1779083542025,66.7,76873.43,29.9,0.0,0.0,0.0]
[1779083544039,66.7,76878.46,29.9,0.0,0.0,0.0]
[1779083545046,66.7,76882.35,29.9,0.0,0.0,0.0]
[1779083550081,66.7,76883.2,29.9,0.0,0.0,0.0]
[1779083551088,66.7,76883.16,29.9,0.0,0.0,0.0]
[1779083554109,66.7,76887.93,29.9,0.0,0.0,0.0]
[1779083555116,66.7,76891.33,29.9,0.0,0.0,0.0]
[1779083560151,66.7,76896.74,29.9,0.0,0.0,0.0]
[1779083562165,66.7,76900.46,29.9,0.0,0.0,0.0]
[1779083564058,66.7,76901.66,29.9,0.0,0.0,0.0]
[1779083564063,66.7,76901.66,29.9,0.0,0.0,0.0]
[1779083569149,66.7,76903.14,29.9,0.0,0.0,0.0]
[1779083569155,66.7,76903.14,29.9,0.0,0.0,0.0]
[1779083574249,66.7,76902.71,29.9,0.0,0.0,0.0]
[1779083579284,66.7,76903.6,29.9,0.0,0.0,0.0]
[1779083584319,66.7,76901.02,29.9,0.0,0.0,0.0]
[1779083589354,66.7,76900.14,29.9,0.0,0.0,0.0]
[1779083591370,66.7,76894.38,29.9,0.0,0.0,0.0]
[1779083596405,66.7,76896.06,29.9,0.0,0.0,0.0]
[1779083600442,66.7,76885.44,29.9,0.0,0.0,0.0]
[1779083605477,66.7,76883.03,29.9,0.0,0.0,0.0]
[1779083610512,66.7,76884.03,29.9,0.0,0.0,0.0]
[1779083611519,66.7,76884.18,29.9,0.0,0.0,0.0]
[1779083616554,66.7,76882.51,29.9,0.0,0.0,0.0]
[1779083617561,66.7,76887.03,29.9,0.0,0.0,0.0]
[1779083618568,66.7,76891.13,29.9,0.0,0.0,0.0]
[1779083619575,66.7,76894.62,29.9,0.0,0.0,0.0]
[1779083624610,66.7,76896.4,29.9,0.0,0.0,0.0]
[1779083629645,66.7,76896.15,29.9,0.0,0.0,0.0]
[1779083634680,66.7,76896.05,29.9,0.0,0.0,0.0]
[1779083639715,66.7,76896.07,29.9,0.0,0.0,0.0]
[1779083642737,66.7,76892.52,29.9,0.0,0.0,0.0]
[1779083647772,66.7,76892.02,29.9,0.0,0.0,0.0]
[1779083652808,66.7,76889.57,29.9,0.0,0.0,0.0]
[1779083657843,66.7,76888.43,29.9,0.0,0.0,0.0]
[1779083658850,66.7,76907.05,29.9,0.0,0.0,0.0]
[1779083663885,66.7,76906.64,29.9,0.0,0.0,0.0]
[1779083668920,66.7,76909.45,29.9,0.0,0.0,0.0]
[1779083671941,66.7,76908.46,29.9,0.0,0.0,0.0]
[1779083676976,66.7,76906.21,29.9,0.0,0.0,0.0]
[1779083682011,66.7,76905.6,29.9,0.0,0.0,0.0]
[1779083684025,66.7,76902.07,29.9,0.0,0.0,0.0]
[1779083689060,66.7,76899.69,29.9,0.0,0.0,0.0]
[1779083691010,66.7,76899.57,29.9,0.0,0.0,0.0]
[1779083691074,66.7,76899.56,29.9,0.0,0.0,0.0]
[1779083696109,66.7,76899.69,29.9,0.0,0.0,0.0]
[1779083701146,66.7,76899.7,29.9,0.0,0.0,0.0]
[1779083706181,66.7,76895.95,29.9,0.0,0.0,0.0]
[1779083707188,66.7,76891.74,29.9,0.0,0.0,0.0]
[1779083712223,66.7,76891.31,29.9,0.0,0.0,0.0]
[1779083716252,66.7,76883.8,29.9,0.0,0.0,0.0]
[1779083721289,66.7,76884.66,29.9,0.0,0.0,0.0]
[1779083726326,66.7,76884.1,29.9,0.0,0.0,0.0]
[1779083729343,66.7,76889.75,29.9,0.0,0.0,0.0]
[1779083731357,66.7,76889.65,29.9,0.0,0.0,0.0]
[1779083736395,66.7,76881.22,29.9,0.0,0.0,0.0]
[1779083737399,66.7,76875.06,29.9,0.0,0.0,0.0]
[1779083739413,66.7,76878.71,29.9,0.0,0.0,0.0]
[1779083744448,66.7,76881.1,29.9,0.0,0.0,0.0]
[1779083749483,66.7,76883.13,29.9,0.0,0.0,0.0]
[1779083754518,66.7,76879.86,29.9,0.0,0.0,0.0]
[1779083759553,66.7,76876.82,29.9,0.0,0.0,0.0]
[1779083764588,66.7,76873.83,29.9,0.0,0.0,0.0]
[1779083767609,66.7,76870.43,29.9,0.0,0.0,0.0]
[1779083770644,66.7,76879.43,29.9,0.0,0.0,0.0]
[1779083771644,66.7,76882.94,29.9,0.0,0.0,0.0]
[1779083772651,66.7,76888.2,29.9,0.0,0.0,0.0]
[1779083777686,66.7,76890.08,29.9,0.0,0.0,0.0]
[1779083782721,66.7,76888.58,29.9,0.0,0.0,0.0]
[1779083787756,66.7,76887.4,29.9,0.0,0.0,0.0]
[1779083791784,66.7,76884.68,29.9,0.0,0.0,0.0]
[1779083796819,66.7,76883.91,29.9,0.0,0.0,0.0]
[1779083798833,66.7,76888.72,29.9,0.0,0.0,0.0]
[1779083801854,66.7,76892.62,29.9,0.0,0.0,0.0]
[1779083806890,66.7,76893.43,29.9,0.0,0.0,0.0]
[1779083811925,66.7,76893.49,29.9,0.0,0.0,0.0]
[1779083816960,66.7,76892.74,29.9,0.0,0.0,0.0]
[1779083821995,66.7,76891.98,29.9,0.0,0.0,0.0]
[1779083828037,66.7,76891.25,29.9,0.0,0.0,0.0]
[1779083833073,66.7,76891.25,29.9,0.0,0.0,0.0]
[1779083838108,66.7,76891.8,29.9,0.0,0.0,0.0]
[1779083843143,66.7,76892.93,29.9,0.0,0.0,0.0]
[1779083845157,66.7,76899.72,29.9,0.0,0.0,0.0]
[1779083846164,66.7,76905.36,29.9,0.0,0.0,0.0]
[1779083850192,66.7,76900.44,29.9,0.0,0.0,0.0]
[1779083851199,66.7,76897.91,29.9,0.0,0.0,0.0]
[1779083856234,66.7,76897.99,29.9,0.0,0.0,0.0]
[1779083861269,66.7,76900.07,29.9,0.0,0.0,0.0]
[1779083866304,66.7,76899.81,29.9,0.0,0.0,0.0]
[1779083870332,66.7,76894.43,29.9,0.0,0.0,0.0]
[1779083875367,66.7,76894.38,29.9,0.0,0.0,0.0]
[1779083880402,66.7,76892.38,29.9,0.0,0.0,0.0]
[1779083881409,66.7,76888.58,29.9,0.0,0.0,0.0]
[1779083886444,66.7,76887.63,29.9,0.0,0.0,0.0]
[1779083890472,66.7,76883.8,29.9,0.0,0.0,0.0]
[1779083892486,66.7,76879.13,29.9,0.0,0.0,0.0]
[1779083897521,66.7,76879.93,29.9,0.0,0.0,0.0]
[1779083902556,66.7,76879.69,29.9,0.0,0.0,0.0]
[1779083907591,66.7,76880.76,29.9,0.0,0.0,0.0]
[1779083911619,66.7,76879.06,29.9,0.0,0.0,0.0]
[1779083912626,66.7,76875.05,29.9,0.0,0.0,0.0]
[1779083917661,66.7,76872.59,29.9,0.0,0.0,0.0]
[1779083922696,66.7,76866.29,29.9,0.0,0.0,0.0]
[1779083926724,66.7,76863.13,29.9,0.0,0.0,0.0]
[1779083931759,66.7,76865.08,29.9,0.0,0.0,0.0]
[1779083936794,66.7,76863.55,29.9,0.0,0.0,0.0]
[1779083938808,66.7,76856.81,29.9,0.0,0.0,0.0]
[1779083943843,66.7,76853.49,29.9,0.0,0.0,0.0]
[1779083949892,66.7,76853.47,29.9,0.0,0.0,0.0]
[1779083951904,66.7,76857.03,29.9,0.0,0.0,0.0]
[1779083956939,66.7,76857.76,29.9,0.0,0.0,0.0]
[1779083958955,66.7,76850.07,29.9,0.0,0.0,0.0]
[1779083963989,66.7,76848.98,29.9,0.0,0.0,0.0]
[1779083969025,66.7,76848.23,29.9,0.0,0.0,0.0]
[1779083971039,66.7,76847.75,29.9,0.0,0.0,0.0]
[1779083976074,66.7,76846.52,29.9,0.0,0.0,0.0]
[1779083981109,66.7,76846.6,29.9,0.0,0.0,0.0]
[1779083986144,66.7,76845.75,29.9,0.0,0.0,0.0]
[1779083991180,66.7,76846.34,29.9,0.0,0.0,0.0]
[1779083994201,66.7,76851.7,29.9,0.0,0.0,0.0]
[1779083995208,66.7,76855.32,29.9,0.0,0.0,0.0]
[1779083996215,66.7,76867.96,29.9,0.0,0.0,0.0]
[1779083997222,66.7,76877.83,29.9,0.0,0.0,0.0]
[1779083999236,66.7,76882.08,29.9,0.0,0.0,0.0]
[1779084001250,66.7,76878.36,29.9,0.0,0.0,0.0]
[1779084003264,66.7,76872.77,29.9,0.0,0.0,0.0]
[1779084008299,66.7,76873.52,29.9,0.0,0.0,0.0]
[1779084013335,66.7,76873.14,29.9,0.0,0.0,0.0]
[1779084018370,66.7,76873.65,29.9,0.0,0.0,0.0]
[1779084023405,66.7,76880.1,29.9,0.0,0.0,0.0]
[1779084026426,66.7,76886.95,29.9,0.0,0.0,0.0]
[1779084028440,66.7,76890.78,29.9,0.0,0.0,0.0]
[1779084031461,66.7,76890.87,29.9,0.0,0.0,0.0]
[1779084036496,66.7,76893.81,29.9,0.0,0.0,0.0]
[1779084037503,66.7,76897.53,29.9,0.0,0.0,0.0]
[1779084039518,66.7,76900.79,29.9,0.0,0.0,0.0]
[1779084044552,66.7,76901.23,29.9,0.0,0.0,0.0]
[1779084049587,66.7,76901.38,29.9,0.0,0.0,0.0]
[1779084054622,66.7,76900.61,29.9,0.0,0.0,0.0]
[1779084062679,66.7,76896.72,29.9,0.0,0.0,0.0]
[1779084065699,66.7,76892.79,29.9,0.0,0.0,0.0]
[1779084070735,66.7,76893.96,29.9,0.0,0.0,0.0]
[1779084075769,66.7,76891.89,29.9,0.0,0.0,0.0]
[1779084080807,66.7,76891.1,29.9,0.0,0.0,0.0]
[1779084085842,66.7,76892.72,29.9,0.0,0.0,0.0]
[1779084090877,66.7,76890.95,29.9,0.0,0.0,0.0]
[1779084091884,66.7,76891.11,29.9,0.0,0.0,0.0]
[1779084096919,66.7,76891.34,29.9,0.0,0.0,0.0]
[1779084101954,66.7,76892.64,29.9,0.0,0.0,0.0]
[1779084106989,66.7,76892.51,29.9,0.0,0.0,0.0]
[1779084112024,66.7,76892.21,29.9,0.0,0.0,0.0]
[1779084117059,66.7,76892.11,29.9,0.0,0.0,0.0]
[1779084122094,66.7,76891.64,29.9,0.0,0.0,0.0]
[1779084127129,66.7,76895.28,29.9,0.0,0.0,0.0]
[1779084132164,66.7,76895.46,29.9,0.0,0.0,0.0]
[1779084137199,66.7,76897.1,29.9,0.0,0.0,0.0]
[1779084142234,66.7,76894.99,29.9,0.0,0.0,0.0]
[1779084143241,66.7,76898.1,29.9,0.0,0.0,0.0]
[1779084144248,66.7,76903.94,29.9,0.0,0.0,0.0]
[1779084149283,66.7,76905.32,29.9,0.0,0.0,0.0]
[1779084150290,66.7,76908.42,29.9,0.0,0.0,0.0]
[1779084151297,66.7,76909.47,29.9,0.0,0.0,0.0]
[1779084156332,66.7,76910.24,29.9,0.0,0.0,0.0]
[1779084159353,66.7,76913.31,29.9,0.0,0.0,0.0]
[1779084164388,66.7,76912.53,29.9,0.0,0.0,0.0]
[1779084169423,66.7,76912.69,29.9,0.0,0.0,0.0]
[1779084174458,66.7,76913.39,29.9,0.0,0.0,0.0]
[1779084177479,66.7,76909.76,29.9,0.0,0.0,0.0]
[1779084178486,66.7,76905.25,29.9,0.0,0.0,0.0]
[1779084182514,66.7,76900.42,29.9,0.0,0.0,0.0]
[1779084184528,66.7,76892.66,29.9,0.0,0.0,0.0]
[1779084189563,66.7,76890.92,29.9,0.0,0.0,0.0]
[1779084194598,66.7,76889.19,29.9,0.0,0.0,0.0]
[1779084199634,66.7,76889.25,29.9,0.0,0.0,0.0]
[1779084205702,66.7,76888.32,29.9,0.0,0.0,0.0]
[1779084210737,66.7,76887.16,29.9,0.0,0.0,0.0]
[1779084211744,66.7,76887.72,29.9,0.0,0.0,0.0]
[1779084216779,66.7,76886.9,29.9,0.0,0.0,0.0]
[1779084221814,66.7,76889.62,29.9,0.0,0.0,0.0]
[1779084226849,66.7,76888.64,29.9,0.0,0.0,0.0]
[1779084231884,66.7,76888.5,29.9,0.0,0.0,0.0]
[1779084236919,66.7,76886.62,29.9,0.0,0.0,0.0]
[1779084241954,66.7,76887.45,29.9,0.0,0.0,0.0]
[1779084244975,66.7,76894.83,29.9,0.0,0.0,0.0]
[1779084250010,66.7,76893.96,29.9,0.0,0.0,0.0]
[1779084255045,66.7,76893.72,29.9,0.0,0.0,0.0]
[1779084259073,66.7,76888.06,29.9,0.0,0.0,0.0]
[1779084262094,66.7,76883.85,29.9,0.0,0.0,0.0]
[1779084267129,66.7,76884.78,29.9,0.0,0.0,0.0]
[1779084269143,66.7,76871.36,29.9,0.0,0.0,0.0]
[1779084270150,66.7,76865.08,29.9,0.0,0.0,0.0]
[1779084271157,66.7,76863.76,29.9,0.0,0.0,0.0]
[1779084276192,66.7,76861.54,29.9,0.0,0.0,0.0]
[1779084278068,66.7,76861.16,29.9,0.0,0.0,0.0]
[1779084278306,66.7,76861.16,29.9,0.0,0.0,0.0]
[1779084278206,66.7,76860.28,29.9,0.0,0.0,0.0]
[1779084279213,66.7,76859.94,29.9,0.0,0.0,0.0]
[1779084284248,66.7,76857.16,29.9,0.0,0.0,0.0]
[1779084287269,66.7,76854.02,29.9,0.0,0.0,0.0]
[1779084291297,66.7,76850.8,29.9,0.0,0.0,0.0]
[1779084296332,66.7,76849.19,29.9,0.0,0.0,0.0]
[1779084299353,66.7,76839.73,29.9,0.0,0.0,0.0]
[1779084300363,66.7,76824.81,29.9,0.0,0.0,0.0]
[1779084301371,66.7,76812.34,29.9,0.0,0.0,0.0]
[1779084302376,66.7,76808.97,29.9,0.0,0.0,0.0]
[1779084307411,66.7,76807.98,29.9,0.0,0.0,0.0]
[1779084311439,66.7,76810.98,29.9,0.0,0.0,0.0]
[1779084312446,66.7,76815.97,29.9,0.0,0.0,0.0]
[1779084313453,66.7,76819.33,29.9,0.0,0.0,0.0]
[1779084318488,66.7,76821.81,29.9,0.0,0.0,0.0]
[1779084322516,66.7,76817.2,29.9,0.0,0.0,0.0]
[1779084323524,66.7,76811.29,29.9,0.0,0.0,0.0]
[1779084324531,66.7,76806.81,29.9,0.0,0.0,0.0]
[1779084325543,66.7,76800.82,29.9,0.0,0.0,0.0]
[1779084326545,66.7,76795.56,29.9,0.0,0.0,0.0]
[1779084328559,66.7,76798.66,29.9,0.0,0.0,0.0]
[1779084331581,66.7,76795.22,29.9,0.0,0.0,0.0]
[1779084336616,66.7,76794.65,29.9,0.0,0.0,0.0]
[1779084341652,66.7,76796.24,29.9,0.0,0.0,0.0]
[1779084343666,66.7,76792.6,29.9,0.0,0.0,0.0]
[1779084344673,66.7,76788.91,29.9,0.0,0.0,0.0]
[1779084347694,66.7,76785.57,29.9,0.0,0.0,0.0]
[1779084352729,66.7,76784.15,29.9,0.0,0.0,0.0]
[1779084357764,66.7,76784.27,29.9,0.0,0.0,0.0]
[1779084361804,66.7,76780.29,29.9,0.0,0.0,0.0]
[1779084362799,66.7,76771.9,29.9,0.0,0.0,0.0]
[1779084363806,66.7,76768.38,29.9,0.0,0.0,0.0]
[1779084368841,66.7,76766.9,29.9,0.0,0.0,0.0]
[1779084373876,66.7,76762.11,29.9,0.0,0.0,0.0]
[1779084375890,66.7,76758.54,29.9,0.0,0.0,0.0]
[1779084376909,66.7,76748.73,29.9,0.0,0.0,0.0]
[1779084377911,66.7,76743.98,29.9,0.0,0.0,0.0]
[1779084378918,66.7,76739.21,29.9,0.0,0.0,0.0]
[1779084379925,66.7,76721.87,29.9,0.0,0.0,0.0]
[1779084380932,66.7,76716.85,29.9,0.0,0.0,0.0]
[1779084382947,66.7,76720.67,29.9,0.0,0.0,0.0]
[1779084383954,66.7,76724.8,29.9,0.0,0.0,0.0]
[1779084388989,66.7,76725.27,29.9,0.0,0.0,0.0]
[1779084389996,66.7,76719.5,29.9,0.0,0.0,0.0]
[1779084391006,66.7,76715.06,29.9,0.0,0.0,0.0]
[1779084395032,66.7,76720.79,29.9,0.0,0.0,0.0]
[1779084398053,66.7,76725.14,29.9,0.0,0.0,0.0]
[1779084403088,66.7,76725.62,29.9,0.0,0.0,0.0]
[1779084406109,66.7,76731.89,29.9,0.0,0.0,0.0]
[1779084407116,66.7,76735.37,29.9,0.0,0.0,0.0]
[1779084412151,66.7,76735.8,29.9,0.0,0.0,0.0]
[1779084413158,66.7,76740.2,29.9,0.0,0.0,0.0]
[1779084417186,66.7,76743.89,29.9,0.0,0.0,0.0]
[1779084422221,66.7,76743.91,29.9,0.0,0.0,0.0]
[1779084426249,66.7,76754.93,29.9,0.0,0.0,0.0]
[1779084427256,66.7,76758.64,29.9,0.0,0.0,0.0]
[1779084432291,66.7,76758.15,29.9,0.0,0.0,0.0]
[1779084435312,66.7,76754.71,29.9,0.0,0.0,0.0]
[1779084440347,66.7,76754.65,29.9,0.0,0.0,0.0]
[1779084445385,66.7,76756.33,29.9,0.0,0.0,0.0]
[1779084448407,66.7,76762.32,29.9,0.0,0.0,0.0]
[1779084449414,66.7,76769.02,29.9,0.0,0.0,0.0]
[1779084451428,66.7,76766.98,29.9,0.0,0.0,0.0]
[1779084455456,66.7,76770.0,29.9,0.0,0.0,0.0]
[1779084460493,66.7,76766.7,29.9,0.0,0.0,0.0]
[1779084461505,66.7,76759.96,29.9,0.0,0.0,0.0]
[1779084462507,66.7,76752.97,29.9,0.0,0.0,0.0]
[1779084464522,66.7,76748.16,29.9,0.0,0.0,0.0]
[1779084469557,66.7,76748.17,29.9,0.0,0.0,0.0]
[1779084470564,66.7,76751.88,29.9,0.0,0.0,0.0]
[1779084472598,66.7,76755.22,29.9,0.0,0.0,0.0]
[1779084477614,66.7,76757.59,29.9,0.0,0.0,0.0]
[1779084479765,66.7,76757.59,29.9,0.0,0.0,0.0]
[1779084480243,66.7,76755.66,29.9,0.0,0.0,0.0]
[1779084480309,66.7,76738.48,29.9,0.0,0.0,0.0]
[1779084480829,66.7,76715.01,29.9,0.0,0.0,0.0]
[1779084481655,66.7,76700.74,29.9,0.0,0.0,0.0]
[1779084482668,66.7,76694.43,29.9,0.0,0.0,0.0]
[1779084483673,66.7,76684.19,29.9,0.0,0.0,0.0]
[1779084484680,66.7,76679.22,29.9,0.0,0.0,0.0]
[1779084486693,66.7,76676.07,29.9,0.0,0.0,0.0]
[1779084487700,66.7,76672.93,29.9,0.0,0.0,0.0]
[1779084491741,66.7,76677.45,29.9,0.0,0.0,0.0]
[1779084492748,66.7,76685.4,29.9,0.0,0.0,0.0]
[1779084493755,66.7,76701.69,29.9,0.0,0.0,0.0]
[1779084494763,66.7,76709.4,29.9,0.0,0.0,0.0]
[1779084495769,66.7,76715.22,29.9,0.0,0.0,0.0]
[1779084497783,66.7,76721.67,29.9,0.0,0.0,0.0]
[1779084502819,66.7,76721.63,29.9,0.0,0.0,0.0]
[1779084507854,66.7,76722.8,29.9,0.0,0.0,0.0]
[1779084510875,66.7,76725.76,29.9,0.0,0.0,0.0]
[1779084511882,66.7,76727.49,29.9,0.0,0.0,0.0]
[1779084513896,66.7,76730.48,29.9,0.0,0.0,0.0]
[1779084518931,66.7,76731.64,29.9,0.0,0.0,0.0]
[1779084520945,66.7,76724.03,29.9,0.0,0.0,0.0]
[1779084525980,66.7,76715.57,29.9,0.0,0.0,0.0]
[1779084526987,66.7,76709.66,29.9,0.0,0.0,0.0]
[1779084530008,66.7,76706.13,29.9,0.0,0.0,0.0]
[1779084532022,66.7,76702.97,29.9,0.0,0.0,0.0]
[1779084536050,66.7,76699.98,29.9,0.0,0.0,0.0]
[1779084539071,66.7,76707.57,29.9,0.0,0.0,0.0]
[1779084540078,66.7,76712.85,29.9,0.0,0.0,0.0]
[1779084541085,66.7,76708.92,29.9,0.0,0.0,0.0]
[1779084542092,66.7,76704.87,29.9,0.0,0.0,0.0]
[1779084543099,66.7,76708.22,29.9,0.0,0.0,0.0]
[1779084544106,66.7,76712.99,29.9,0.0,0.0,0.0]
[1779084549142,66.7,76709.78,29.9,0.0,0.0,0.0]
[1779084550149,66.7,76701.83,29.9,0.0,0.0,0.0]
[1779084552163,66.7,76697.41,29.9,0.0,0.0,0.0]
[1779084557198,66.7,76688.02,29.9,0.0,0.0,0.0]
[1779084562233,66.7,76690.67,29.9,0.0,0.0,0.0]
[1779084564247,66.7,76694.02,29.9,0.0,0.0,0.0]
[1779084569282,66.7,76694.99,29.9,0.0,0.0,0.0]
[1779084571296,66.7,76692.24,29.9,0.0,0.0,0.0]
[1779084572303,66.7,76695.16,29.9,0.0,0.0,0.0]
[1779084574317,66.7,76698.35,29.9,0.0,0.0,0.0]
[1779084576334,66.7,76702.75,29.9,0.0,0.0,0.0]
[1779084579356,66.7,76705.67,29.9,0.0,0.0,0.0]
[1779084584393,66.7,76705.03,29.9,0.0,0.0,0.0]
[1779084589429,66.7,76706.56,29.9,0.0,0.0,0.0]
[1779084590436,66.7,76703.65,29.9,0.0,0.0,0.0]
[1779084592451,66.7,76700.41,29.9,0.0,0.0,0.0]
[1779084595472,66.7,76692.1,29.9,0.0,0.0,0.0]
[1779084596479,66.7,76682.04,29.9,0.0,0.0,0.0]
[1779084597486,66.7,76678.09,29.9,0.0,0.0,0.0]
[1779084602521,66.7,76677.69,29.9,0.0,0.0,0.0]
[1779084605542,66.7,76683.25,29.9,0.0,0.0,0.0]
[1779084607560,66.7,76688.4,29.9,0.0,0.0,0.0]
[1779084609574,66.7,76684.5,29.9,0.0,0.0,0.0]
[1779084611588,66.7,76680.37,29.9,0.0,0.0,0.0]
[1779084616623,66.7,76679.81,29.9,0.0,0.0,0.0]
[1779084619646,66.7,76657.91,29.9,0.0,0.0,0.0]
[1779084620441,66.7,76657.91,29.9,0.0,0.0,0.0]
[1779084620656,66.7,76599.33,29.9,0.0,0.0,0.0]
[1779084621663,66.7,76579.59,29.9,0.0,0.0,0.0]
[1779084623676,66.7,76576.47,29.9,0.0,0.0,0.0]
[1779084624683,66.7,76571.67,29.9,0.0,0.0,0.0]
[1779084626698,66.7,76565.98,29.9,0.0,0.0,0.0]
[1779084627704,66.7,76558.43,29.9,0.0,0.0,0.0]
[1779084629718,66.7,76562.25,29.9,0.0,0.0,0.0]
[1779084631732,66.7,76572.7,29.9,0.0,0.0,0.0]
[1779084632741,66.7,76579.89,29.9,0.0,0.0,0.0]
[1779084633941,66.7,76586.28,29.9,0.0,0.0,0.0]
[1779084634754,66.7,76578.28,29.9,0.0,0.0,0.0]
[1779084636768,66.7,76587.5,29.9,0.0,0.0,0.0]
[1779084637775,66.7,76597.98,29.9,0.0,0.0,0.0]
[1779084639104,66.7,76608.44,29.9,0.0,0.0,0.0]
[1779084640131,66.7,76614.06,29.9,0.0,0.0,0.0]
[1779084640796,66.7,76624.09,29.9,0.0,0.0,0.0]
[1779084641829,66.7,76636.5,29.9,0.0,0.0,0.0]
[1779084646843,66.7,76632.39,29.9,0.0,0.0,0.0]
[1779084651878,66.7,76634.9,29.9,0.0,0.0,0.0]
[1779084656913,66.7,76637.06,29.9,0.0,0.0,0.0]
[1779084658927,66.7,76640.6,29.9,0.0,0.0,0.0]
[1779084660941,66.7,76649.02,29.9,0.0,0.0,0.0]
[1779084664969,66.7,76656.85,29.9,0.0,0.0,0.0]
[1779084666983,66.7,76649.48,29.9,0.0,0.0,0.0]
[1779084670008,66.7,76645.84,29.9,0.0,0.0,0.0]
[1779084671011,66.7,76640.52,29.9,0.0,0.0,0.0]
[1779084673025,66.7,76636.5,29.9,0.0,0.0,0.0]
[1779084678060,66.7,76636.22,29.9,0.0,0.0,0.0]
[1779084682088,66.7,76643.92,29.9,0.0,0.0,0.0]
[1779084683095,66.7,76648.53,29.9,0.0,0.0,0.0]
[1779084686117,66.7,76652.21,29.9,0.0,0.0,0.0]
[1779084687124,66.7,76657.97,29.9,0.0,0.0,0.0]
[1779084688131,66.7,76663.41,29.9,0.0,0.0,0.0]
[1779084689138,66.7,76682.89,29.9,0.0,0.0,0.0]
[1779084690146,66.7,76699.04,29.9,0.0,0.0,0.0]
[1779084691152,66.7,76695.66,29.9,0.0,0.0,0.0]
[1779084695180,66.7,76699.21,29.9,0.0,0.0,0.0]
[1779084699235,66.7,76704.48,29.9,0.0,0.0,0.0]
[1779084700222,66.7,76709.93,29.9,0.0,0.0,0.0]
[1779084701229,66.7,76713.09,29.9,0.0,0.0,0.0]
[1779084703243,66.7,76716.02,29.9,0.0,0.0,0.0]
[1779084708278,66.7,76717.79,29.9,0.0,0.0,0.0]
[1779084711299,66.7,76720.97,29.9,0.0,0.0,0.0]
[1779084713313,66.7,76726.31,29.9,0.0,0.0,0.0]
[1779084714320,66.7,76735.62,29.9,0.0,0.0,0.0]
[1779084716334,66.7,76739.96,29.9,0.0,0.0,0.0]
[1779084721369,66.7,76738.57,29.9,0.0,0.0,0.0]
[1779084724390,66.7,76742.37,29.9,0.0,0.0,0.0]
[1779084725397,66.7,76745.61,29.9,0.0,0.0,0.0]
[1779084730432,66.7,76744.79,29.9,0.0,0.0,0.0]
[1779084735467,66.7,76742.56,29.9,0.0,0.0,0.0]
[1779084736474,66.7,76738.85,29.9,0.0,0.0,0.0]
[1779084737481,66.7,76735.85,29.9,0.0,0.0,0.0]
[1779084739496,66.7,76732.93,29.9,0.0,0.0,0.0]
[1779084744532,66.7,76737.03,29.9,0.0,0.0,0.0]
[1779084746545,66.7,76740.51,29.9,0.0,0.0,0.0]
[1779084751586,66.7,76735.32,29.9,0.0,0.0,0.0]
[1779084754605,66.7,76731.81,29.9,0.0,0.0,0.0]
[1779084758633,66.7,76735.69,29.9,0.0,0.0,0.0]
[1779084760647,66.7,76739.29,29.9,0.0,0.0,0.0]
[1779084763668,66.7,76743.79,29.9,0.0,0.0,0.0]
[1779084767702,66.7,76748.5,29.9,0.0,0.0,0.0]
[1779084772740,66.7,76752.06,29.9,0.0,0.0,0.0]
[1779084773747,66.7,76759.23,29.9,0.0,0.0,0.0]
[1779084774754,66.7,76763.33,29.9,0.0,0.0,0.0]
[1779084775761,66.7,76766.66,29.9,0.0,0.0,0.0]
[1779084777775,66.7,76770.5,29.9,0.0,0.0,0.0]
[1779084779789,66.7,76775.92,29.9,0.0,0.0,0.0]
[1779084781805,66.7,76779.64,29.9,0.0,0.0,0.0]
[1779084783817,66.7,76786.31,29.9,0.0,0.0,0.0]
[1779084785831,66.7,76789.7,29.9,0.0,0.0,0.0]
[1779084787845,66.7,76794.86,29.9,0.0,0.0,0.0]
[1779084789859,66.7,76801.2,29.9,0.0,0.0,0.0]
[1779084792880,66.7,76804.51,29.9,0.0,0.0,0.0]
[1779084797915,66.7,76802.41,29.9,0.0,0.0,0.0]
[1779084802950,66.7,76801.95,29.9,0.0,0.0,0.0]
[1779084807985,66.7,76801.87,29.9,0.0,0.0,0.0]
[1779084809999,66.7,76797.86,29.9,0.0,0.0,0.0]
[1779084811006,66.7,76798.38,29.9,0.0,0.0,0.0]
[1779084817050,66.7,76803.46,29.9,0.0,0.0,0.0]
[1779084818056,66.7,76808.79,29.9,0.0,0.0,0.0]
[1779084820071,66.7,76816.33,29.9,0.0,0.0,0.0]
[1779084823091,66.7,76810.53,29.9,0.0,0.0,0.0]
[1779084824098,66.7,76805.87,29.9,0.0,0.0,0.0]
[1779084829133,66.7,76803.21,29.9,0.0,0.0,0.0]
[1779084834168,66.7,76804.16,29.9,0.0,0.0,0.0]
[1779084839203,66.7,76804.02,29.9,0.0,0.0,0.0]
[1779084844241,66.7,76796.55,29.9,0.0,0.0,0.0]
[1779084847262,66.7,76785.94,29.9,0.0,0.0,0.0]
[1779084848270,66.7,76780.18,29.9,0.0,0.0,0.0]
[1779084850284,66.7,76799.23,29.9,0.0,0.0,0.0]
[1779084851293,66.7,76819.76,29.9,0.0,0.0,0.0]
[1779084855321,66.7,76812.33,29.9,0.0,0.0,0.0]
[1779084858342,66.7,76808.78,29.9,0.0,0.0,0.0]
[1779084860356,66.7,76812.82,29.9,0.0,0.0,0.0]
[1779084861363,66.7,76816.02,29.9,0.0,0.0,0.0]
[1779084862370,66.7,76824.56,29.9,0.0,0.0,0.0]
[1779084863377,66.7,76827.65,29.9,0.0,0.0,0.0]
[1779084865391,66.7,76832.09,29.9,0.0,0.0,0.0]
[1779084868412,66.7,76839.73,29.9,0.0,0.0,0.0]
[1779084871433,66.7,76838.83,29.9,0.0,0.0,0.0]
[1779084876468,66.7,76838.73,29.9,0.0,0.0,0.0]
[1779084880496,66.7,76835.22,29.9,0.0,0.0,0.0]
[1779084885533,66.7,76836.19,29.9,0.0,0.0,0.0]
[1779084889066,66.7,76836.6,29.9,0.0,0.0,0.0]
[1779084889357,66.7,76836.6,29.9,0.0,0.0,0.0]
[1779084891575,66.7,76841.83,29.9,0.0,0.0,0.0]
[1779084896610,66.7,76842.92,29.9,0.0,0.0,0.0]
[1779084901645,66.7,76842.22,29.9,0.0,0.0,0.0]
[1779084909701,66.7,76842.53,29.9,0.0,0.0,0.0]
[1779084912722,66.7,76839.0,29.9,0.0,0.0,0.0]
[1779084914736,66.7,76836.01,29.9,0.0,0.0,0.0]
[1779084916750,66.7,76831.63,29.9,0.0,0.0,0.0]
[1779084921785,66.7,76828.95,29.9,0.0,0.0,0.0]
[1779084922792,66.7,76823.39,29.9,0.0,0.0,0.0]
[1779084923799,66.7,76818.04,29.9,0.0,0.0,0.0]
[1779084926820,66.7,76823.05,29.9,0.0,0.0,0.0]
[1779084928834,66.7,76829.53,29.9,0.0,0.0,0.0]
[1779084929841,66.7,76832.85,29.9,0.0,0.0,0.0]
[1779084930848,66.7,76838.04,29.9,0.0,0.0,0.0]
[1779084931855,66.7,76842.25,29.9,0.0,0.0,0.0]
[1779084932862,66.7,76877.49,29.9,0.0,0.0,0.0]
[1779084933869,66.7,76884.03,29.9,0.0,0.0,0.0]
[1779084938906,66.7,76886.99,29.9,0.0,0.0,0.0]
[1779084943941,66.7,76887.44,29.9,0.0,0.0,0.0]
[1779084944948,66.7,76892.39,29.9,0.0,0.0,0.0]
[1779084945963,66.7,76899.19,29.9,0.0,0.0,0.0]
[1779084946962,66.7,76907.52,29.9,0.0,0.0,0.0]
[1779084947970,66.7,76910.9,29.9,0.0,0.0,0.0]
[1779084948977,66.7,76919.33,29.9,0.0,0.0,0.0]
[1779084949984,66.7,76924.37,29.9,0.0,0.0,0.0]
[1779084953006,66.7,76919.79,29.9,0.0,0.0,0.0]
[1779084958041,66.7,76921.8,29.9,0.0,0.0,0.0]
[1779084960057,66.7,76916.39,29.9,0.0,0.0,0.0]
[1779084965091,66.7,76919.63,29.9,0.0,0.0,0.0]
[1779084967105,66.7,76922.54,29.9,0.0,0.0,0.0]
[1779084968112,66.7,76925.59,29.9,0.0,0.0,0.0]
[1779084971133,66.7,76928.69,29.9,0.0,0.0,0.0]
[1779084976169,66.7,76926.43,29.9,0.0,0.0,0.0]
[1779084981204,66.7,76924.65,29.9,0.0,0.0,0.0]
[1779084985234,66.7,76920.9,29.9,0.0,0.0,0.0]
[1779084990269,66.7,76920.83,29.9,0.0,0.0,0.0]
[1779084991276,66.7,76920.78,29.9,0.0,0.0,0.0]
[1779084993636,66.7,76921.02,29.9,0.0,0.0,0.0]
[1779084994918,66.7,76920.74,29.9,0.0,0.0,0.0]
[1779085000339,66.7,76920.61,29.9,0.0,0.0,0.0]
[1779085005374,66.7,76920.14,29.9,0.0,0.0,0.0]
[1779085010409,66.7,76922.29,29.9,0.0,0.0,0.0]
[1779085015444,66.7,76921.12,29.9,0.0,0.0,0.0]
[1779085020479,66.7,76920.09,29.9,0.0,0.0,0.0]
[1779085021486,66.7,76915.55,29.9,0.0,0.0,0.0]
[1779085025514,66.7,76905.38,29.9,0.0,0.0,0.0]
[1779085026521,66.7,76898.69,29.9,0.0,0.0,0.0]
[1779085027528,66.7,76894.6,29.9,0.0,0.0,0.0]
[1779085028543,66.7,76891.08,29.9,0.0,0.0,0.0]
[1779085029542,66.7,76888.14,29.9,0.0,0.0,0.0]
[1779085030549,66.7,76885.01,29.9,0.0,0.0,0.0]
[1779085032563,66.7,76876.4,29.9,0.0,0.0,0.0]
[1779085033570,66.7,76872.64,29.9,0.0,0.0,0.0]
[1779085038607,66.7,76872.46,29.9,0.0,0.0,0.0]
[1779085042635,66.7,76868.79,29.9,0.0,0.0,0.0]
[1779085047670,66.7,76866.47,29.9,0.0,0.0,0.0]
[1779085048679,66.7,76859.46,29.9,0.0,0.0,0.0]
[1779085049686,66.7,76846.15,29.9,0.0,0.0,0.0]
[1779085050693,66.7,76840.52,29.9,0.0,0.0,0.0]
[1779085051700,66.7,76835.24,29.9,0.0,0.0,0.0]
[1779085052707,66.7,76832.32,29.9,0.0,0.0,0.0]
[1779085054721,66.7,76828.79,29.9,0.0,0.0,0.0]
[1779085055728,66.7,76825.7,29.9,0.0,0.0,0.0]
[1779085056736,66.7,76829.02,29.9,0.0,0.0,0.0]
[1779085058750,66.7,76824.48,29.9,0.0,0.0,0.0]
[1779085060764,66.7,76816.28,29.9,0.0,0.0,0.0]
[1779085063785,66.7,76819.92,29.9,0.0,0.0,0.0]
[1779085068820,66.7,76820.01,29.9,0.0,0.0,0.0]
[1779085073855,66.7,76820.96,29.9,0.0,0.0,0.0]
[1779085078890,66.7,76820.52,29.9,0.0,0.0,0.0]
[1779085080904,66.7,76815.06,29.9,0.0,0.0,0.0]
[1779085081911,66.7,76802.83,29.9,0.0,0.0,0.0]
[1779085082918,66.7,76798.0,29.9,0.0,0.0,0.0]
[1779085083925,66.7,76795.12,29.9,0.0,0.0,0.0]
[1779085085939,66.7,76789.25,29.9,0.0,0.0,0.0]
[1779085086946,66.7,76783.81,29.9,0.0,0.0,0.0]
[1779085088960,66.7,76779.83,29.9,0.0,0.0,0.0]
[1779085089967,66.7,76775.69,29.9,0.0,0.0,0.0]
[1779085091982,66.7,76781.78,29.9,0.0,0.0,0.0]
[1779085097019,66.7,76780.47,29.9,0.0,0.0,0.0]
[1779085102054,66.7,76780.3,29.9,0.0,0.0,0.0]
[1779085105075,66.7,76783.2,29.9,0.0,0.0,0.0]
[1779085108096,66.7,76779.69,29.9,0.0,0.0,0.0]
[1779085110112,66.7,76775.82,29.9,0.0,0.0,0.0]
[1779085111119,66.7,76771.98,29.9,0.0,0.0,0.0]
[1779085116154,66.7,76769.92,29.9,0.0,0.0,0.0]
[1779085117161,66.7,76762.31,29.9,0.0,0.0,0.0]
[1779085120182,66.7,76770.04,29.9,0.0,0.0,0.0]
[1779085121189,66.7,76773.04,29.9,0.0,0.0,0.0]
[1779085123203,66.7,76778.88,29.9,0.0,0.0,0.0]
[1779085125217,66.7,76782.56,29.9,0.0,0.0,0.0]
[1779085130252,66.7,76783.45,29.9,0.0,0.0,0.0]
[1779085134280,66.7,76786.31,29.9,0.0,0.0,0.0]
[1779085139318,66.7,76784.44,29.9,0.0,0.0,0.0]
[1779085144353,66.7,76781.07,29.9,0.0,0.0,0.0]
[1779085149391,66.7,76780.01,29.9,0.0,0.0,0.0]
[1779085152412,66.7,76776.12,29.9,0.0,0.0,0.0]
[1779085157447,66.7,76773.14,29.9,0.0,0.0,0.0]
[1779085161475,66.7,76776.52,29.9,0.0,0.0,0.0]
[1779085162482,66.7,76779.5,29.9,0.0,0.0,0.0]
[1779085165503,66.7,76783.65,29.9,0.0,0.0,0.0]
[1779085170538,66.7,76781.66,29.9,0.0,0.0,0.0]
[1779085171545,66.7,76781.42,29.9,0.0,0.0,0.0]
[1779085176580,66.7,76782.29,29.9,0.0,0.0,0.0]
[1779085181615,66.7,76784.03,29.9,0.0,0.0,0.0]
[1779085186650,66.7,76784.04,29.9,0.0,0.0,0.0]
[1779085191685,66.7,76783.53,29.9,0.0,0.0,0.0]
[1779085196720,66.7,76784.0,29.9,0.0,0.0,0.0]
[1779085200748,66.7,76777.81,29.9,0.0,0.0,0.0]
[1779085201757,66.7,76773.76,29.9,0.0,0.0,0.0]
[1779085202763,66.7,76768.49,29.9,0.0,0.0,0.0]
[1779085203771,66.7,76765.51,29.9,0.0,0.0,0.0]
[1779085204779,66.7,76758.11,29.9,0.0,0.0,0.0]
[1779085205786,66.7,76751.32,29.9,0.0,0.0,0.0]
[1779085206795,66.7,76747.92,29.9,0.0,0.0,0.0]
[1779085208809,66.7,76739.08,29.9,0.0,0.0,0.0]
[1779085212837,66.7,76742.12,29.9,0.0,0.0,0.0]
[1779085217873,66.7,76737.15,29.9,0.0,0.0,0.0]
[1779085219887,66.7,76732.82,29.9,0.0,0.0,0.0]
[1779085221901,66.7,76727.39,29.9,0.0,0.0,0.0]
[1779085224935,66.7,76711.84,29.9,0.0,0.0,0.0]
[1779085225931,66.7,76689.0,29.9,0.0,0.0,0.0]
[1779085226971,66.7,76672.55,29.9,0.0,0.0,0.0]
[1779085227953,66.7,76662.23,29.9,0.0,0.0,0.0]
[1779085228979,66.7,76659.4,29.9,0.0,0.0,0.0]
[1779085229983,66.7,76670.27,29.9,0.0,0.0,0.0]
[1779085231997,66.7,76678.27,29.9,0.0,0.0,0.0]
[1779085233004,66.7,76685.79,29.9,0.0,0.0,0.0]
[1779085234013,66.7,76690.4,29.9,0.0,0.0,0.0]
[1779085235020,66.7,76704.32,29.9,0.0,0.0,0.0]
[1779085236027,66.7,76720.56,29.9,0.0,0.0,0.0]
[1779085237034,66.7,76724.95,29.9,0.0,0.0,0.0]
[1779085242071,66.7,76726.22,29.9,0.0,0.0,0.0]
[1779085244086,66.7,76733.6,29.9,0.0,0.0,0.0]
[1779085245093,66.7,76741.84,29.9,0.0,0.0,0.0]
[1779085250128,66.7,76740.62,29.9,0.0,0.0,0.0]
[1779085251135,66.7,76746.83,29.9,0.0,0.0,0.0]
[1779085252142,66.7,76750.79,29.9,0.0,0.0,0.0]
[1779085257177,66.7,76751.01,29.9,0.0,0.0,0.0]
[1779085262213,66.7,76762.06,29.9,0.0,0.0,0.0]
[1779085263220,66.7,76773.73,29.9,0.0,0.0,0.0]
[1779085266241,66.7,76765.95,29.9,0.0,0.0,0.0]
[1779085267248,66.7,76761.55,29.9,0.0,0.0,0.0]
[1779085269276,66.7,76756.43,29.9,0.0,0.0,0.0]
[1779085270282,66.7,76750.68,29.9,0.0,0.0,0.0]
[1779085273311,66.7,76743.99,29.9,0.0,0.0,0.0]
[1779085274318,66.7,76740.6,29.9,0.0,0.0,0.0]
[1779085277339,66.7,76737.61,29.9,0.0,0.0,0.0]
[1779085279353,66.7,76732.71,29.9,0.0,0.0,0.0]
[1779085282374,66.7,76729.86,29.9,0.0,0.0,0.0]
[1779085284388,66.7,76735.93,29.9,0.0,0.0,0.0]
[1779085285395,66.7,76739.95,29.9,0.0,0.0,0.0]
[1779085289423,66.7,76745.87,29.9,0.0,0.0,0.0]
[1779085290430,66.7,76748.82,29.9,0.0,0.0,0.0]
[1779085291437,66.7,76749.45,29.9,0.0,0.0,0.0]
[1779085296472,66.7,76752.04,29.9,0.0,0.0,0.0]
[1779085299493,66.7,76758.35,29.9,0.0,0.0,0.0]
[1779085302514,66.7,76761.98,29.9,0.0,0.0,0.0]
[1779085304529,66.7,76751.99,29.9,0.0,0.0,0.0]
[1779085305535,66.7,76742.4,29.9,0.0,0.0,0.0]
[1779085307549,66.7,76745.68,29.9,0.0,0.0,0.0]
[1779085310570,66.7,76748.69,29.9,0.0,0.0,0.0]
[1779085311577,66.7,76754.65,29.9,0.0,0.0,0.0]
[1779085312584,66.7,76758.17,29.9,0.0,0.0,0.0]
[1779085317619,66.7,76759.01,29.9,0.0,0.0,0.0]
[1779085322654,66.7,76759.13,29.9,0.0,0.0,0.0]
[1779085327689,66.7,76760.59,29.9,0.0,0.0,0.0]
[1779085332728,66.7,76764.67,29.9,0.0,0.0,0.0]
[1779085334743,66.7,76761.54,29.9,0.0,0.0,0.0]
[1779085336756,66.7,76757.42,29.9,0.0,0.0,0.0]
[1779085338770,66.7,76751.55,29.9,0.0,0.0,0.0]
[1779085343805,66.7,76751.28,29.9,0.0,0.0,0.0]
[1779085345819,66.7,76755.12,29.9,0.0,0.0,0.0]
[1779085346826,66.7,76758.29,29.9,0.0,0.0,0.0]
[1779085347833,66.7,76762.23,29.9,0.0,0.0,0.0]
[1779085348840,66.7,76771.26,29.9,0.0,0.0,0.0]
[1779085349847,66.7,76778.82,29.9,0.0,0.0,0.0]
[1779085350854,66.7,76781.69,29.9,0.0,0.0,0.0]
[1779085351861,66.7,76782.95,29.9,0.0,0.0,0.0]
[1779085352868,66.7,76785.78,29.9,0.0,0.0,0.0]
[1779085357903,66.7,76783.16,29.9,0.0,0.0,0.0]
[1779085362938,66.7,76773.76,29.9,0.0,0.0,0.0]
[1779085364952,66.7,76770.97,29.9,0.0,0.0,0.0]
[1779085370994,66.7,76770.58,29.9,0.0,0.0,0.0]
[1779085376029,66.7,76774.58,29.9,0.0,0.0,0.0]
[1779085381074,66.7,76774.08,29.9,0.0,0.0,0.0]
[1779085386109,66.7,76774.89,29.9,0.0,0.0,0.0]
[1779085389130,66.7,76766.27,29.9,0.0,0.0,0.0]
[1779085395172,66.7,76764.4,29.9,0.0,0.0,0.0]
[1779085400207,66.7,76766.01,29.9,0.0,0.0,0.0]
[1779085401214,66.7,76768.85,29.9,0.0,0.0,0.0]
[1779085404235,66.7,76763.51,29.9,0.0,0.0,0.0]
[1779085405242,66.7,76760.15,29.9,0.0,0.0,0.0]
[1779085408263,66.7,76756.1,29.9,0.0,0.0,0.0]
[1779085410277,66.7,76759.67,29.9,0.0,0.0,0.0]
[1779085411284,66.7,76762.06,29.9,0.0,0.0,0.0]
[1779085416319,66.7,76762.17,29.9,0.0,0.0,0.0]
[1779085421354,66.7,76756.92,29.9,0.0,0.0,0.0]
[1779085426391,66.7,76757.73,29.9,0.0,0.0,0.0]
[1779085431426,66.7,76759.07,29.9,0.0,0.0,0.0]
[1779085436461,66.7,76764.29,29.9,0.0,0.0,0.0]
[1779085439486,66.7,76768.01,29.9,0.0,0.0,0.0]
[1779085441500,66.7,76773.32,29.9,0.0,0.0,0.0]
[1779085443514,66.7,76778.32,29.9,0.0,0.0,0.0]
[1779085448549,66.7,76778.46,29.9,0.0,0.0,0.0]
[1779085453590,66.7,76780.25,29.9,0.0,0.0,0.0]
[1779085458625,66.7,76777.65,29.9,0.0,0.0,0.0]
[1779085463660,66.7,76776.4,29.9,0.0,0.0,0.0]
[1779085465675,66.7,76770.94,29.9,0.0,0.0,0.0]
[1779085470709,66.7,76769.48,29.9,0.0,0.0,0.0]
[1779085471716,66.7,76769.72,29.9,0.0,0.0,0.0]
[1779085476751,66.7,76771.94,29.9,0.0,0.0,0.0]
[1779085481786,66.7,76770.78,29.9,0.0,0.0,0.0]
[1779085482793,66.7,76766.61,29.9,0.0,0.0,0.0]
[1779085487828,66.7,76770.23,29.9,0.0,0.0,0.0]
[1779085492863,66.7,76770.94,29.9,0.0,0.0,0.0]
[1779085495884,66.7,76753.4,29.9,0.0,0.0,0.0]
[1779085496893,66.7,76744.11,29.9,0.0,0.0,0.0]
[1779085500065,66.7,76743.6,29.9,0.0,0.0,0.0]
[1779085500148,66.7,76743.6,29.9,0.0,0.0,0.0]
[1779085501999,66.7,76743.69,29.9,0.0,0.0,0.0]
[1779085502213,66.7,76743.69,29.9,0.0,0.0,0.0]
[1779085502216,66.7,76734.72,29.9,0.0,0.0,0.0]
[1779085502953,66.7,76746.53,29.9,0.0,0.0,0.0]
[1779085503958,66.7,76750.46,29.9,0.0,0.0,0.0]
[1779085504965,66.7,76747.55,29.9,0.0,0.0,0.0]
[1779085506979,66.7,76753.68,29.9,0.0,0.0,0.0]
[1779085507986,66.7,76757.15,29.9,0.0,0.0,0.0]
[1779085513055,66.7,76757.8,29.9,0.0,0.0,0.0]
[1779085514062,66.7,76760.89,29.9,0.0,0.0,0.0]
[1779085519098,66.7,76764.38,29.9,0.0,0.0,0.0]
[1779085524133,66.7,76763.25,29.9,0.0,0.0,0.0]
[1779085526147,66.7,76753.79,29.9,0.0,0.0,0.0]
[1779085527155,66.7,76747.57,29.9,0.0,0.0,0.0]
[1779085530175,66.7,76744.69,29.9,0.0,0.0,0.0]
[1779085531182,66.7,76745.06,29.9,0.0,0.0,0.0]
[1779085536217,66.7,76744.82,29.9,0.0,0.0,0.0]
[1779085537224,66.7,76741.7,29.9,0.0,0.0,0.0]
[1779085540245,66.7,76734.94,29.9,0.0,0.0,0.0]
[1779085544273,66.7,76737.76,29.9,0.0,0.0,0.0]
[1779085549308,66.7,76738.84,29.9,0.0,0.0,0.0]
[1779085552329,66.7,76732.8,29.9,0.0,0.0,0.0]
[1779085555350,66.7,76728.62,29.9,0.0,0.0,0.0]
[1779085560385,66.7,76726.32,29.9,0.0,0.0,0.0]
[1779085563406,66.7,76719.47,29.9,0.0,0.0,0.0]
[1779085566427,66.7,76716.43,29.9,0.0,0.0,0.0]
[1779085571462,66.7,76714.42,29.9,0.0,0.0,0.0]
[1779085576497,66.7,76715.58,29.9,0.0,0.0,0.0]
[1779085581532,66.7,76714.09,29.9,0.0,0.0,0.0]
[1779085583546,66.7,76706.72,29.9,0.0,0.0,0.0]
[1779085584553,66.7,76703.2,29.9,0.0,0.0,0.0]
[1779085588581,66.7,76708.19,29.9,0.0,0.0,0.0]
[1779085590595,66.7,76710.99,29.9,0.0,0.0,0.0]
[1779085591602,66.7,76711.45,29.9,0.0,0.0,0.0]
[1779085595630,66.7,76718.14,29.9,0.0,0.0,0.0]
[1779085596637,66.7,76724.66,29.9,0.0,0.0,0.0]
[1779085597646,66.7,76728.54,29.9,0.0,0.0,0.0]
[1779085598651,66.7,76724.71,29.9,0.0,0.0,0.0]
[1779085599658,66.7,76717.06,29.9,0.0,0.0,0.0]
[1779085600665,66.7,76713.38,29.9,0.0,0.0,0.0]
[1779085604693,66.7,76709.7,29.9,0.0,0.0,0.0]
[1779085608721,66.7,76706.98,29.9,0.0,0.0,0.0]
[1779085614763,66.7,76707.25,29.9,0.0,0.0,0.0]
[1779085617785,66.7,76702.69,29.9,0.0,0.0,0.0]
[1779085619799,66.7,76697.86,29.9,0.0,0.0,0.0]
[1779085621813,66.7,76692.3,29.9,0.0,0.0,0.0]
[1779085626848,66.7,76690.51,29.9,0.0,0.0,0.0]
[1779085631883,66.7,76689.2,29.9,0.0,0.0,0.0]
[1779085633897,66.7,76693.92,29.9,0.0,0.0,0.0]
[1779085638932,66.7,76695.18,29.9,0.0,0.0,0.0]
[1779085643967,66.7,76698.38,29.9,0.0,0.0,0.0]
[1779085649002,66.7,76701.71,29.9,0.0,0.0,0.0]
[1779085651016,66.7,76705.67,29.9,0.0,0.0,0.0]
[1779085652023,66.7,76708.58,29.9,0.0,0.0,0.0]
[1779085657058,66.7,76708.89,29.9,0.0,0.0,0.0]
[1779085662095,66.7,76710.88,29.9,0.0,0.0,0.0]
[1779085667130,66.7,76711.19,29.9,0.0,0.0,0.0]
[1779085672165,66.7,76711.43,29.9,0.0,0.0,0.0]
[1779085677204,66.7,76711.58,29.9,0.0,0.0,0.0]
[1779085682239,66.7,76712.25,29.9,0.0,0.0,0.0]
[1779085686267,66.7,76709.37,29.9,0.0,0.0,0.0]
[1779085691308,66.7,76710.14,29.9,0.0,0.0,0.0]
[1779085696343,66.7,76711.62,29.9,0.0,0.0,0.0]
[1779085701378,66.7,76710.99,29.9,0.0,0.0,0.0]
[1779085706413,66.7,76711.7,29.9,0.0,0.0,0.0]
[1779085710441,66.7,76708.55,29.9,0.0,0.0,0.0]
[1779085711448,66.7,76708.53,29.9,0.0,0.0,0.0]
[1779085714469,66.7,76711.84,29.9,0.0,0.0,0.0]
[1779085719504,66.7,76713.0,29.9,0.0,0.0,0.0]
[1779085726553,66.7,76713.43,29.9,0.0,0.0,0.0]
[1779085731588,66.7,76709.97,29.9,0.0,0.0,0.0]
[1779085732595,66.7,76707.11,29.9,0.0,0.0,0.0]
[1779085737630,66.7,76708.78,29.9,0.0,0.0,0.0]
[1779085738638,66.7,76704.86,29.9,0.0,0.0,0.0]
[1779085739644,66.7,76701.75,29.9,0.0,0.0,0.0]
[1779085740651,66.7,76698.68,29.9,0.0,0.0,0.0]
[1779085742665,66.7,76694.97,29.9,0.0,0.0,0.0]
[1779085747700,66.7,76695.51,29.9,0.0,0.0,0.0]
[1779085753742,66.7,76695.87,29.9,0.0,0.0,0.0]
[1779085758777,66.7,76695.98,29.9,0.0,0.0,0.0]
[1779085761798,66.7,76698.7,29.9,0.0,0.0,0.0]
[1779085762805,66.7,76706.65,29.9,0.0,0.0,0.0]
[1779085763812,66.7,76709.79,29.9,0.0,0.0,0.0]
[1779085768848,66.7,76711.9,29.9,0.0,0.0,0.0]
[1779085771869,66.7,76710.96,29.9,0.0,0.0,0.0]
[1779085777911,66.7,76711.89,29.9,0.0,0.0,0.0]
[1779085782946,66.7,76711.29,29.9,0.0,0.0,0.0]
[1779085784960,66.7,76707.21,29.9,0.0,0.0,0.0]
[1779085785967,66.7,76702.5,29.9,0.0,0.0,0.0]
[1779085786974,66.7,76698.28,29.9,0.0,0.0,0.0]
[1779085792009,66.7,76697.82,29.9,0.0,0.0,0.0]
[1779085797044,66.7,76697.61,29.9,0.0,0.0,0.0]
[1779085800068,66.7,76693.97,29.9,0.0,0.0,0.0]
[1779085803087,66.7,76689.51,29.9,0.0,0.0,0.0]
[1779085804094,66.7,76686.46,29.9,0.0,0.0,0.0]
[1779085808122,66.7,76676.26,29.9,0.0,0.0,0.0]
[1779085809129,66.7,76670.98,29.9,0.0,0.0,0.0]
[1779085810141,66.7,76673.66,29.9,0.0,0.0,0.0]
[1779085814169,66.7,76662.03,29.9,0.0,0.0,0.0]
[1779085819512,66.7,76661.01,29.9,0.0,0.0,0.0]
[1779085819577,66.7,76660.94,29.9,0.0,0.0,0.0]
[1779085820488,66.7,76660.94,29.9,0.0,0.0,0.0]
[1779085820525,66.7,76662.5,29.9,0.0,0.0,0.0]
[1779085821223,66.7,76667.62,29.9,0.0,0.0,0.0]
[1779085822230,66.7,76671.3,29.9,0.0,0.0,0.0]
[1779085824244,66.7,76674.92,29.9,0.0,0.0,0.0]
[1779085826258,66.7,76677.91,29.9,0.0,0.0,0.0]
[1779085827905,66.7,76677.91,29.9,0.0,0.0,0.0]
[1779085827911,66.7,76674.87,29.9,0.0,0.0,0.0]
[1779085829440,66.7,76673.44,29.9,0.0,0.0,0.0]
[1779085829485,66.7,76672.35,29.9,0.0,0.0,0.0]
[1779085831293,66.7,76670.13,29.9,0.0,0.0,0.0]
[1779085832300,66.7,76664.05,29.9,0.0,0.0,0.0]
[1779085833307,66.7,76660.29,29.9,0.0,0.0,0.0]
[1779085834314,66.7,76657.01,29.9,0.0,0.0,0.0]
[1779085836328,66.7,76652.97,29.9,0.0,0.0,0.0]
[1779085837335,66.7,76656.44,29.9,0.0,0.0,0.0]
[1779085838342,66.7,76659.57,29.9,0.0,0.0,0.0]
[1779085843377,66.7,76662.49,29.9,0.0,0.0,0.0]
[1779085848412,66.7,76662.38,29.9,0.0,0.0,0.0]
[1779085853447,66.7,76661.28,29.9,0.0,0.0,0.0]
[1779085855462,66.7,76655.03,29.9,0.0,0.0,0.0]
[1779085856469,66.7,76650.56,29.9,0.0,0.0,0.0]
[1779085858484,66.7,76653.43,29.9,0.0,0.0,0.0]
[1779085863518,66.7,76649.22,29.9,0.0,0.0,0.0]
[1779085868553,66.7,76648.02,29.9,0.0,0.0,0.0]
[1779085869560,66.7,76640.3,29.9,0.0,0.0,0.0]
[1779085870568,66.7,76631.93,29.9,0.0,0.0,0.0]
[1779085871577,66.7,76624.01,29.9,0.0,0.0,0.0]
[1779085873590,66.7,76629.07,29.9,0.0,0.0,0.0]
[1779085875603,66.7,76633.14,29.9,0.0,0.0,0.0]
[1779085877617,66.7,76639.11,29.9,0.0,0.0,0.0]
[1779085878627,66.7,76643.84,29.9,0.0,0.0,0.0]
[1779085879631,66.7,76646.89,29.9,0.0,0.0,0.0]
[1779085881645,66.7,76653.06,29.9,0.0,0.0,0.0]
[1779085885678,66.7,76656.19,29.9,0.0,0.0,0.0]
[1779085890712,66.7,76653.45,29.9,0.0,0.0,0.0]
[1779085891719,66.7,76654.69,29.9,0.0,0.0,0.0]
[1779085892726,66.7,76657.32,29.9,0.0,0.0,0.0]
[1779085897761,66.7,76657.7,29.9,0.0,0.0,0.0]
[1779085901789,66.7,76661.92,29.9,0.0,0.0,0.0]
[1779085902796,66.7,76666.38,29.9,0.0,0.0,0.0]
[1779085907831,66.7,76666.4,29.9,0.0,0.0,0.0]
[1779085912866,66.7,76672.9,29.9,0.0,0.0,0.0]
[1779085916894,66.7,76668.53,29.9,0.0,0.0,0.0]
[1779085919915,66.7,76673.12,29.9,0.0,0.0,0.0]
[1779085924950,66.7,76674.23,29.9,0.0,0.0,0.0]
[1779085929985,66.7,76676.37,29.9,0.0,0.0,0.0]
[1779085932000,66.7,76678.99,29.9,0.0,0.0,0.0]
[1779085937035,66.7,76678.55,29.9,0.0,0.0,0.0]
[1779085942070,66.7,76676.28,29.9,0.0,0.0,0.0]
[1779085947105,66.7,76676.22,29.9,0.0,0.0,0.0]
[1779085948112,66.7,76680.49,29.9,0.0,0.0,0.0]
[1779085950127,66.7,76683.5,29.9,0.0,0.0,0.0]
[1779085951134,66.7,76683.02,29.9,0.0,0.0,0.0]
[1779085953148,66.7,76686.27,29.9,0.0,0.0,0.0]
[1779085958183,66.7,76686.78,29.9,0.0,0.0,0.0]
[1779085959190,66.7,76684.1,29.9,0.0,0.0,0.0]
[1779085964227,66.7,76689.22,29.9,0.0,0.0,0.0]
[1779085967252,66.7,76692.54,29.9,0.0,0.0,0.0]
[1779085968256,66.7,76703.58,29.9,0.0,0.0,0.0]
[1779085969263,66.7,76707.43,29.9,0.0,0.0,0.0]
[1779085970270,66.7,76702.2,29.9,0.0,0.0,0.0]
[1779085972284,66.7,76699.4,29.9,0.0,0.0,0.0]
[1779085977319,66.7,76701.62,29.9,0.0,0.0,0.0]
[1779085978326,66.7,76704.37,29.9,0.0,0.0,0.0]
[1779085981347,66.7,76707.06,29.9,0.0,0.0,0.0]
[1779085984370,66.7,76712.27,29.9,0.0,0.0,0.0]
[1779085989405,66.7,76711.66,29.9,0.0,0.0,0.0]
[1779085991419,66.7,76714.6,29.9,0.0,0.0,0.0]
[1779085992426,66.7,76718.71,29.9,0.0,0.0,0.0]
[1779085994441,66.7,76728.03,29.9,0.0,0.0,0.0]
[1779085999476,66.7,76727.32,29.9,0.0,0.0,0.0]
[1779086000488,66.7,76716.35,29.9,0.0,0.0,0.0]
[1779086001500,66.7,76705.46,29.9,0.0,0.0,0.0]
[1779086002507,66.7,76702.74,29.9,0.0,0.0,0.0]
[1779086005529,66.7,76699.93,29.9,0.0,0.0,0.0]
[1779086006535,66.7,76697.0,29.9,0.0,0.0,0.0]
[1779086007542,66.7,76694.12,29.9,0.0,0.0,0.0]
[1779086009556,66.7,76697.53,29.9,0.0,0.0,0.0]
[1779086011582,66.7,76697.31,29.9,0.0,0.0,0.0]
[1779086016617,66.7,76701.46,29.9,0.0,0.0,0.0]
[1779086018631,66.7,76719.26,29.9,0.0,0.0,0.0]
[1779086019641,66.7,76730.18,29.9,0.0,0.0,0.0]
[1779086024676,66.7,76731.34,29.9,0.0,0.0,0.0]
[1779086029711,66.7,76731.28,29.9,0.0,0.0,0.0]
[1779086034746,66.7,76731.92,29.9,0.0,0.0,0.0]
[1779086036760,66.7,76735.1,29.9,0.0,0.0,0.0]
[1779086041795,66.7,76732.91,29.9,0.0,0.0,0.0]
[1779086045823,66.7,76729.93,29.9,0.0,0.0,0.0]
[1779086046830,66.7,76726.71,29.9,0.0,0.0,0.0]
[1779086051865,66.7,76729.49,29.9,0.0,0.0,0.0]
[1779086056900,66.7,76732.03,29.9,0.0,0.0,0.0]
[1779086061936,66.7,76731.93,29.9,0.0,0.0,0.0]
[1779086064956,66.7,76734.79,29.9,0.0,0.0,0.0]
[1779086065964,66.7,76739.03,29.9,0.0,0.0,0.0]
[1779086067978,66.7,76735.34,29.9,0.0,0.0,0.0]
[1779086068984,66.7,76732.07,29.9,0.0,0.0,0.0]
[1779086072024,66.7,76730.03,29.9,0.0,0.0,0.0]
[1779086077044,66.7,76731.47,29.9,0.0,0.0,0.0]
[1779086082079,66.7,76731.73,29.9,0.0,0.0,0.0]
[1779086084093,66.7,76728.53,29.9,0.0,0.0,0.0]
[1779086086107,66.7,76725.69,29.9,0.0,0.0,0.0]
[1779086089128,66.7,76729.59,29.9,0.0,0.0,0.0]
[1779086094163,66.7,76729.62,29.9,0.0,0.0,0.0]
[1779086099198,66.7,76731.46,29.9,0.0,0.0,0.0]
[1779086104239,66.7,76731.66,29.9,0.0,0.0,0.0]
[1779086109274,66.7,76734.94,29.9,0.0,0.0,0.0]
[1779086110281,66.7,76738.3,29.9,0.0,0.0,0.0]
[1779086111072,66.7,76738.3,29.9,0.0,0.0,0.0]
[1779086111288,66.7,76740.48,29.9,0.0,0.0,0.0]
[1779086112144,66.7,76740.48,29.9,0.0,0.0,0.0]
[1779086112295,66.7,76740.44,29.9,0.0,0.0,0.0]
[1779086117331,66.7,76738.64,29.9,0.0,0.0,0.0]
[1779086122366,66.7,76739.37,29.9,0.0,0.0,0.0]
[1779086127401,66.7,76739.66,29.9,0.0,0.0,0.0]
[1779086131429,66.7,76739.59,29.9,0.0,0.0,0.0]
[1779086137471,66.7,76739.62,29.9,0.0,0.0,0.0]
[1779086138478,66.7,76736.61,29.9,0.0,0.0,0.0]
[1779086143513,66.7,76741.59,29.9,0.0,0.0,0.0]
[1779086144520,66.7,76744.22,29.9,0.0,0.0,0.0]
[1779086146534,66.7,76747.14,29.9,0.0,0.0,0.0]
[1779086151569,66.7,76746.63,29.9,0.0,0.0,0.0]
[1779086153583,66.7,76749.79,29.9,0.0,0.0,0.0]
[1779086155597,66.7,76753.33,29.9,0.0,0.0,0.0]
[1779086160632,66.7,76758.6,29.9,0.0,0.0,0.0]
[1779086161639,66.7,76764.18,29.9,0.0,0.0,0.0]
[1779086164660,66.7,76772.04,29.9,0.0,0.0,0.0]
[1779086166674,66.7,76775.11,29.9,0.0,0.0,0.0]
[1779086169696,66.7,76778.5,29.9,0.0,0.0,0.0]
[1779086170702,66.7,76783.63,29.9,0.0,0.0,0.0]
[1779086173723,66.7,76788.02,29.9,0.0,0.0,0.0]
[1779086174730,66.7,76794.83,29.9,0.0,0.0,0.0]
[1779086175737,66.7,76798.7,29.9,0.0,0.0,0.0]
[1779086180772,66.7,76799.79,29.9,0.0,0.0,0.0]
[1779086185807,66.7,76795.03,29.9,0.0,0.0,0.0]
[1779086186814,66.7,76792.24,29.9,0.0,0.0,0.0]
[1779086188828,66.7,76795.01,29.9,0.0,0.0,0.0]
[1779086191849,66.7,76790.47,29.9,0.0,0.0,0.0]
[1779086193863,66.7,76781.6,29.9,0.0,0.0,0.0]
[1779086194870,66.7,76778.84,29.9,0.0,0.0,0.0]
[1779086201920,66.7,76778.01,29.9,0.0,0.0,0.0]
[1779086202927,66.7,76775.16,29.9,0.0,0.0,0.0]
[1779086204941,66.7,76772.27,29.9,0.0,0.0,0.0]
[1779086206955,66.7,76768.21,29.9,0.0,0.0,0.0]
[1779086211990,66.7,76765.03,29.9,0.0,0.0,0.0]
[1779086212997,66.7,76753.49,29.9,0.0,0.0,0.0]
[1779086218033,66.7,76752.51,29.9,0.0,0.0,0.0]
[1779086219041,66.7,76749.89,29.9,0.0,0.0,0.0]
[1779086220048,66.7,76746.48,29.9,0.0,0.0,0.0]
[1779086225083,66.7,76747.83,29.9,0.0,0.0,0.0]
[1779086229111,66.7,76750.43,29.9,0.0,0.0,0.0]
[1779086234146,66.7,76748.08,29.9,0.0,0.0,0.0]
[1779086239181,66.7,76748.05,29.9,0.0,0.0,0.0]
[1779086244216,66.7,76747.2,29.9,0.0,0.0,0.0]
[1779086247237,66.7,76740.75,29.9,0.0,0.0,0.0]
[1779086248244,66.7,76736.44,29.9,0.0,0.0,0.0]
[1779086251265,66.7,76734.12,29.9,0.0,0.0,0.0]
[1779086256300,66.7,76731.03,29.9,0.0,0.0,0.0]
[1779086261335,66.7,76731.83,29.9,0.0,0.0,0.0]
[1779086265542,66.7,76710.85,29.9,0.0,0.0,0.0]
[1779086266370,66.7,76701.88,29.9,0.0,0.0,0.0]
[1779086270398,66.7,76704.57,29.9,0.0,0.0,0.0]
[1779086274426,66.7,76709.09,29.9,0.0,0.0,0.0]
[1779086276440,66.7,76712.52,29.9,0.0,0.0,0.0]
[1779086277447,66.7,76715.2,29.9,0.0,0.0,0.0]
[1779086282482,66.7,76717.82,29.9,0.0,0.0,0.0]
[1779086287517,66.7,76719.49,29.9,0.0,0.0,0.0]
[1779086292556,66.7,76718.59,29.9,0.0,0.0,0.0]
[1779086296586,66.7,76722.19,29.9,0.0,0.0,0.0]
[1779086298601,66.7,76725.55,29.9,0.0,0.0,0.0]
[1779086303636,66.7,76726.73,29.9,0.0,0.0,0.0]
[1779086308671,66.7,76726.77,29.9,0.0,0.0,0.0]
[1779086311692,66.7,76725.79,29.9,0.0,0.0,0.0]
[1779086316732,66.7,76728.25,29.9,0.0,0.0,0.0]
[1779086318746,66.7,76731.08,29.9,0.0,0.0,0.0]
[1779086323781,66.7,76731.22,29.9,0.0,0.0,0.0]
[1779086327809,66.7,76734.07,29.9,0.0,0.0,0.0]
[1779086332844,66.7,76735.27,29.9,0.0,0.0,0.0]
[1779086338886,66.7,76735.96,29.9,0.0,0.0,0.0]
[1779086339922,66.7,76727.14,29.9,0.0,0.0,0.0]
[1779086340904,66.7,76712.4,29.9,0.0,0.0,0.0]
[1779086341911,66.7,76703.53,29.9,0.0,0.0,0.0]
[1779086344932,66.7,76695.15,29.9,0.0,0.0,0.0]
[1779086345939,66.7,76691.31,29.9,0.0,0.0,0.0]
[1779086350974,66.7,76692.88,29.9,0.0,0.0,0.0]
[1779086356009,66.7,76692.9,29.9,0.0,0.0,0.0]
[1779086361044,66.7,76693.25,29.9,0.0,0.0,0.0]
[1779086366079,66.7,76692.69,29.9,0.0,0.0,0.0]
[1779086371114,66.7,76693.52,29.9,0.0,0.0,0.0]
[1779086374135,66.7,76689.63,29.9,0.0,0.0,0.0]
[1779086378163,66.7,76685.99,29.9,0.0,0.0,0.0]
[1779086383198,66.7,76686.43,29.9,0.0,0.0,0.0]
[1779086388233,66.7,76680.38,29.9,0.0,0.0,0.0]
[1779086393268,66.7,76681.22,29.9,0.0,0.0,0.0]
[1779086398303,66.7,76682.0,29.9,0.0,0.0,0.0]
[1779086401324,66.7,76686.75,29.9,0.0,0.0,0.0]
[1779086402331,66.7,76689.44,29.9,0.0,0.0,0.0]
[1779086407366,66.7,76694.26,29.9,0.0,0.0,0.0]
[1779086409382,66.7,76697.47,29.9,0.0,0.0,0.0]
[1779086414417,66.7,76702.22,29.9,0.0,0.0,0.0]
[1779086419452,66.7,76705.84,29.9,0.0,0.0,0.0]
[1779086424487,66.7,76707.62,29.9,0.0,0.0,0.0]
[1779086427509,66.7,76705.02,29.9,0.0,0.0,0.0]
[1779086431548,66.7,76704.62,29.9,0.0,0.0,0.0]
[1779086436583,66.7,76707.23,29.9,0.0,0.0,0.0]
[1779086440611,66.7,76710.02,29.9,0.0,0.0,0.0]
[1779086442625,66.7,76713.88,29.9,0.0,0.0,0.0]
[1779086446656,66.7,76720.2,29.9,0.0,0.0,0.0]
[1779086447663,66.7,76723.22,29.9,0.0,0.0,0.0]
[1779086450685,66.7,76725.96,29.9,0.0,0.0,0.0]
[1779086452699,66.7,76729.51,29.9,0.0,0.0,0.0]
[1779086454715,66.7,76733.3,29.9,0.0,0.0,0.0]
[1779086455722,66.7,76735.77,29.9,0.0,0.0,0.0]
[1779086457739,66.7,76746.83,29.9,0.0,0.0,0.0]
[1779086458746,66.7,76751.06,29.9,0.0,0.0,0.0]
[1779086463781,66.7,76750.2,29.9,0.0,0.0,0.0]
[1779086468817,66.7,76751.94,29.9,0.0,0.0,0.0]
[1779086470831,66.7,76748.21,29.9,0.0,0.0,0.0]
[1779086473852,66.7,76744.3,29.9,0.0,0.0,0.0]
[1779086475866,66.7,76740.03,29.9,0.0,0.0,0.0]
[1779086481908,66.7,76742.03,29.9,0.0,0.0,0.0]
[1779086483922,66.7,76739.45,29.9,0.0,0.0,0.0]
[1779086488957,66.7,76739.79,29.9,0.0,0.0,0.0]
[1779086491978,66.7,76739.08,29.9,0.0,0.0,0.0]
[1779086497016,66.7,76741.11,29.9,0.0,0.0,0.0]
[1779086498024,66.7,76746.17,29.9,0.0,0.0,0.0]
[1779086503059,66.7,76749.03,29.9,0.0,0.0,0.0]
[1779086508094,66.7,76750.62,29.9,0.0,0.0,0.0]
[1779086513129,66.7,76750.84,29.9,0.0,0.0,0.0]
[1779086518164,66.7,76750.09,29.9,0.0,0.0,0.0]
[1779086523199,66.7,76752.0,29.9,0.0,0.0,0.0]
[1779086528234,66.7,76752.59,29.9,0.0,0.0,0.0]
[1779086529241,66.7,76755.16,29.9,0.0,0.0,0.0]
[1779086534276,66.7,76755.79,29.9,0.0,0.0,0.0]
[1779086539311,66.7,76755.82,29.9,0.0,0.0,0.0]
[1779086544346,66.7,76756.32,29.9,0.0,0.0,0.0]
[1779086549381,66.7,76754.27,29.9,0.0,0.0,0.0]
[1779086550391,66.7,76751.36,29.9,0.0,0.0,0.0]
[1779086551397,66.7,76747.39,29.9,0.0,0.0,0.0]
[1779086553411,66.7,76750.6,29.9,0.0,0.0,0.0]
[1779086558446,66.7,76749.43,29.9,0.0,0.0,0.0]
[1779086563481,66.7,76749.92,29.9,0.0,0.0,0.0]
[1779086568517,66.7,76751.52,29.9,0.0,0.0,0.0]
[1779086573552,66.7,76749.77,29.9,0.0,0.0,0.0]
[1779086578587,66.7,76748.37,29.9,0.0,0.0,0.0]
[1779086583622,66.7,76748.72,29.9,0.0,0.0,0.0]
[1779086588657,66.7,76749.91,29.9,0.0,0.0,0.0]
[1779086590671,66.7,76757.46,29.9,0.0,0.0,0.0]
[1779086592685,66.7,76761.96,29.9,0.0,0.0,0.0]
[1779086595706,66.7,76764.46,29.9,0.0,0.0,0.0]
[1779086597720,66.7,76761.36,29.9,0.0,0.0,0.0]
[1779086601748,66.7,76764.12,29.9,0.0,0.0,0.0]
[1779086606783,66.7,76765.56,29.9,0.0,0.0,0.0]
[1779086611818,66.7,76765.09,29.9,0.0,0.0,0.0]
[1779086616854,66.7,76766.23,29.9,0.0,0.0,0.0]
[1779086621889,66.7,76768.18,29.9,0.0,0.0,0.0]
[1779086626924,66.7,76769.39,29.9,0.0,0.0,0.0]
[1779086631964,66.7,76771.43,29.9,0.0,0.0,0.0]
[1779086635992,66.7,76768.66,29.9,0.0,0.0,0.0]
[1779086641028,66.7,76769.59,29.9,0.0,0.0,0.0]
[1779086642035,66.7,76773.96,29.9,0.0,0.0,0.0]
[1779086643042,66.7,76777.47,29.9,0.0,0.0,0.0]
[1779086648077,66.7,76774.0,29.9,0.0,0.0,0.0]
[1779086654120,66.7,76773.73,29.9,0.0,0.0,0.0]
[1779086660161,66.7,76774.02,29.9,0.0,0.0,0.0]
[1779086661168,66.7,76771.46,29.9,0.0,0.0,0.0]
[1779086663182,66.7,76768.67,29.9,0.0,0.0,0.0]
[1779086668217,66.7,76765.25,29.9,0.0,0.0,0.0]
[1779086671238,66.7,76765.82,29.9,0.0,0.0,0.0]
[1779086676273,66.7,76765.47,29.9,0.0,0.0,0.0]
[1779086681308,66.7,76764.29,29.9,0.0,0.0,0.0]
[1779086686343,66.7,76765.27,29.9,0.0,0.0,0.0]
[1779086689365,66.7,76771.38,29.9,0.0,0.0,0.0]
[1779086690372,66.7,76774.44,29.9,0.0,0.0,0.0]
[1779086695407,66.7,76776.54,29.9,0.0,0.0,0.0]
[1779086696414,66.7,76779.62,29.9,0.0,0.0,0.0]
[1779086699435,66.7,76787.01,29.9,0.0,0.0,0.0]
[1779086701449,66.7,76794.14,29.9,0.0,0.0,0.0]
[1779086702456,66.7,76798.78,29.9,0.0,0.0,0.0]
[1779086705477,66.7,76802.03,29.9,0.0,0.0,0.0]
[1779086709505,66.7,76806.78,29.9,0.0,0.0,0.0]
[1779086710512,66.7,76817.0,29.9,0.0,0.0,0.0]
[1779086711519,66.7,76827.04,29.9,0.0,0.0,0.0]
[1779086716558,66.7,76819.05,29.9,0.0,0.0,0.0]
[1779086717565,66.7,76810.41,29.9,0.0,0.0,0.0]
[1779086718572,66.7,76806.1,29.9,0.0,0.0,0.0]
[1779086719584,66.7,76801.37,29.9,0.0,0.0,0.0]
[1779086720586,66.7,76795.92,29.9,0.0,0.0,0.0]
[1779086722075,66.7,76795.92,29.9,0.0,0.0,0.0]
[1779086722276,66.7,76795.93,29.9,0.0,0.0,0.0]
[1779086723607,66.7,76799.74,29.9,0.0,0.0,0.0]
[1779086725621,66.7,76797.04,29.9,0.0,0.0,0.0]
[1779086726486,66.7,76797.04,29.9,0.0,0.0,0.0]
[1779086726628,66.7,76796.56,29.9,0.0,0.0,0.0]
[1779086727288,66.7,76796.56,29.9,0.0,0.0,0.0]
[1779086727635,66.7,76795.95,29.9,0.0,0.0,0.0]
[1779086731663,66.7,76795.68,29.9,0.0,0.0,0.0]
[1779086736698,66.7,76797.21,29.9,0.0,0.0,0.0]
[1779086737705,66.7,76801.08,29.9,0.0,0.0,0.0]
[1779086739719,66.7,76804.34,29.9,0.0,0.0,0.0]
[1779086744754,66.7,76801.16,29.9,0.0,0.0,0.0]
[1779086746768,66.7,76798.33,29.9,0.0,0.0,0.0]
[1779086749789,66.7,76803.43,29.9,0.0,0.0,0.0]
[1779086751803,66.7,76806.49,29.9,0.0,0.0,0.0]
[1779086754824,66.7,76809.15,29.9,0.0,0.0,0.0]
[1779086756838,66.7,76812.69,29.9,0.0,0.0,0.0]
[1779086757845,66.7,76816.9,29.9,0.0,0.0,0.0]
[1779086758852,66.7,76821.15,29.9,0.0,0.0,0.0]
[1779086763887,66.7,76820.15,29.9,0.0,0.0,0.0]
[1779086765901,66.7,76815.5,29.9,0.0,0.0,0.0]
[1779086769929,66.7,76818.28,29.9,0.0,0.0,0.0]
[1779086770936,66.7,76821.39,29.9,0.0,0.0,0.0]
[1779086775971,66.7,76820.61,29.9,0.0,0.0,0.0]
[1779086777985,66.7,76828.04,29.9,0.0,0.0,0.0]
[1779086778992,66.7,76835.37,29.9,0.0,0.0,0.0]
[1779086784027,66.7,76837.1,29.9,0.0,0.0,0.0]
[1779086789062,66.7,76838.15,29.9,0.0,0.0,0.0]
[1779086790069,66.7,76844.05,29.9,0.0,0.0,0.0]
[1779086791076,66.7,76849.13,29.9,0.0,0.0,0.0]
[1779086792083,66.7,76851.57,29.9,0.0,0.0,0.0]
[1779086797118,66.7,76855.59,29.9,0.0,0.0,0.0]
[1779086801148,66.7,76858.08,29.9,0.0,0.0,0.0]
[1779086806182,66.7,76857.62,29.9,0.0,0.0,0.0]
[1779086812224,66.7,76856.79,29.9,0.0,0.0,0.0]
[1779086814749,66.7,76857.05,29.9,0.0,0.0,0.0]
[1779086820280,66.7,76854.9,29.9,0.0,0.0,0.0]
[1779086825315,66.7,76849.89,29.9,0.0,0.0,0.0]
[1779086826322,66.7,76846.21,29.9,0.0,0.0,0.0]
[1779086828336,66.7,76849.09,29.9,0.0,0.0,0.0]
[1779086830350,66.7,76851.59,29.9,0.0,0.0,0.0]
[1779086835385,66.7,76847.76,29.9,0.0,0.0,0.0]
[1779086840239,66.7,76848.0,29.9,0.0,0.0,0.0]
[1779086844448,66.7,76850.64,29.9,0.0,0.0,0.0]
[1779086849483,66.7,76850.06,29.9,0.0,0.0,0.0]
[1779086852504,66.7,76850.08,29.9,0.0,0.0,0.0]
[1779086855525,66.7,76852.84,29.9,0.0,0.0,0.0]
[1779086860560,66.7,76854.01,29.9,0.0,0.0,0.0]
[1779086865595,66.7,76857.62,29.9,0.0,0.0,0.0]
[1779086867609,66.7,76860.44,29.9,0.0,0.0,0.0]
[1779086872644,66.7,76860.75,29.9,0.0,0.0,0.0]
[1779086877679,66.7,76861.81,29.9,0.0,0.0,0.0]
[1779086881708,66.7,76865.07,29.9,0.0,0.0,0.0]
[1779086884728,66.7,76872.04,29.9,0.0,0.0,0.0]
[1779086885736,66.7,76875.13,29.9,0.0,0.0,0.0]
[1779086886742,66.7,76878.27,29.9,0.0,0.0,0.0]
[1779086889763,66.7,76882.83,29.9,0.0,0.0,0.0]
[1779086894799,66.7,76880.72,29.9,0.0,0.0,0.0]
[1779086899834,66.7,76882.94,29.9,0.0,0.0,0.0]
[1779086904869,66.7,76882.8,29.9,0.0,0.0,0.0]
[1779086905876,66.7,76888.39,29.9,0.0,0.0,0.0]
[1779086906883,66.7,76892.1,29.9,0.0,0.0,0.0]
[1779086907890,66.7,76895.11,29.9,0.0,0.0,0.0]
[1779086908897,66.7,76899.01,29.9,0.0,0.0,0.0]
[1779086911919,66.7,76900.37,29.9,0.0,0.0,0.0]
[1779086916954,66.7,76902.82,29.9,0.0,0.0,0.0]
[1779086921993,66.7,76909.41,29.9,0.0,0.0,0.0]
[1779086924008,66.7,76903.86,29.9,0.0,0.0,0.0]
[1779086925015,66.7,76898.54,29.9,0.0,0.0,0.0]
[1779086930053,66.7,76900.19,29.9,0.0,0.0,0.0]
[1779086935088,66.7,76900.29,29.9,0.0,0.0,0.0]
[1779086940123,66.7,76899.86,29.9,0.0,0.0,0.0]
[1779086945158,66.7,76898.88,29.9,0.0,0.0,0.0]
[1779086950193,66.7,76899.47,29.9,0.0,0.0,0.0]
[1779086955228,66.7,76897.25,29.9,0.0,0.0,0.0]
[1779086961274,66.7,76895.48,29.9,0.0,0.0,0.0]
[1779086966309,66.7,76895.4,29.9,0.0,0.0,0.0]
[1779086971344,66.7,76894.47,29.9,0.0,0.0,0.0]
[1779086972351,66.7,76888.25,29.9,0.0,0.0,0.0]
[1779086973358,66.7,76885.43,29.9,0.0,0.0,0.0]
[1779086978393,66.7,76882.84,29.9,0.0,0.0,0.0]
[1779086983428,66.7,76882.88,29.9,0.0,0.0,0.0]
[1779086988463,66.7,76883.6,29.9,0.0,0.0,0.0]
[1779086993498,66.7,76883.47,29.9,0.0,0.0,0.0]
[1779086998533,66.7,76879.95,29.9,0.0,0.0,0.0]
[1779087003570,66.7,76877.53,29.9,0.0,0.0,0.0]
[1779087008605,66.7,76877.23,29.9,0.0,0.0,0.0]
[1779087013640,66.7,76875.8,29.9,0.0,0.0,0.0]
[1779087017669,66.7,76868.99,29.9,0.0,0.0,0.0]
[1779087019682,66.7,76865.55,29.9,0.0,0.0,0.0]
[1779087024717,66.7,76865.25,29.9,0.0,0.0,0.0]
[1779087029752,66.7,76865.3,29.9,0.0,0.0,0.0]
[1779087031766,66.7,76865.27,29.9,0.0,0.0,0.0]
[1779087036801,66.7,76865.95,29.9,0.0,0.0,0.0]
[1779087040829,66.7,76863.4,29.9,0.0,0.0,0.0]
[1779087041836,66.7,76860.61,29.9,0.0,0.0,0.0]
[1779087044857,66.7,76863.59,29.9,0.0,0.0,0.0]
[1779087049892,66.7,76865.44,29.9,0.0,0.0,0.0]
[1779087052913,66.7,76872.19,29.9,0.0,0.0,0.0]
[1779087053920,66.7,76877.33,29.9,0.0,0.0,0.0]
[1779087058955,66.7,76877.39,29.9,0.0,0.0,0.0]
[1779087063990,66.7,76875.1,29.9,0.0,0.0,0.0]
[1779087069025,66.7,76874.85,29.9,0.0,0.0,0.0]
[1779087074060,66.7,76872.1,29.9,0.0,0.0,0.0]
[1779087079095,66.7,76871.77,29.9,0.0,0.0,0.0]
[1779087084130,66.7,76871.23,29.9,0.0,0.0,0.0]
[1779087092186,66.7,76870.35,29.9,0.0,0.0,0.0]
[1779087097221,66.7,76872.06,29.9,0.0,0.0,0.0]
[1779087102256,66.7,76871.19,29.9,0.0,0.0,0.0]
[1779087105277,66.7,76868.0,29.9,0.0,0.0,0.0]
[1779087110313,66.7,76867.17,29.9,0.0,0.0,0.0]
[1779087112327,66.7,76863.95,29.9,0.0,0.0,0.0]
[1779087117362,66.7,76864.36,29.9,0.0,0.0,0.0]
[1779087122397,66.7,76862.59,29.9,0.0,0.0,0.0]
[1779087127432,66.7,76862.81,29.9,0.0,0.0,0.0]
[1779087131460,66.7,76859.6,29.9,0.0,0.0,0.0]
[1779087132467,66.7,76856.62,29.9,0.0,0.0,0.0]
[1779087137502,66.7,76855.24,29.9,0.0,0.0,0.0]
[1779087142537,66.7,76854.8,29.9,0.0,0.0,0.0]
[1779087144551,66.7,76860.07,29.9,0.0,0.0,0.0]
[1779087145558,66.7,76863.3,29.9,0.0,0.0,0.0]
[1779087150593,66.7,76864.88,29.9,0.0,0.0,0.0]
[1779087151600,66.7,76864.53,29.9,0.0,0.0,0.0]
[1779087156635,66.7,76864.55,29.9,0.0,0.0,0.0]
[1779087161670,66.7,76863.81,29.9,0.0,0.0,0.0]
[1779087166705,66.7,76863.2,29.9,0.0,0.0,0.0]
[1779087171740,66.7,76865.93,29.9,0.0,0.0,0.0]
[1779087173754,66.7,76869.92,29.9,0.0,0.0,0.0]
[1779087178789,66.7,76869.26,29.9,0.0,0.0,0.0]
[1779087183824,66.7,76869.18,29.9,0.0,0.0,0.0]
[1779087188859,66.7,76867.74,29.9,0.0,0.0,0.0]
[1779087193898,66.7,76867.89,29.9,0.0,0.0,0.0]
[1779087198933,66.7,76868.05,29.9,0.0,0.0,0.0]
[1779087203968,66.7,76867.78,29.9,0.0,0.0,0.0]
[1779087209003,66.7,76866.08,29.9,0.0,0.0,0.0]
[1779087211017,66.7,76865.87,29.9,0.0,0.0,0.0]
[1779087217062,66.7,76861.44,29.9,0.0,0.0,0.0]
[1779087218069,66.7,76853.99,29.9,0.0,0.0,0.0]
[1779087220083,66.7,76850.74,29.9,0.0,0.0,0.0]
[1779087222097,66.7,76854.91,29.9,0.0,0.0,0.0]
[1779087227132,66.7,76853.98,29.9,0.0,0.0,0.0]
[1779087231160,66.7,76850.18,29.9,0.0,0.0,0.0]
[1779087232168,66.7,76836.63,29.9,0.0,0.0,0.0]
[1779087233180,66.7,76822.25,29.9,0.0,0.0,0.0]
[1779087234187,66.7,76816.29,29.9,0.0,0.0,0.0]
[1779087239222,66.7,76818.3,29.9,0.0,0.0,0.0]
[1779087242243,66.7,76815.84,29.9,0.0,0.0,0.0]
[1779087246271,66.7,76821.65,29.9,0.0,0.0,0.0]
[1779087247278,66.7,76828.19,29.9,0.0,0.0,0.0]
[1779087252316,66.7,76828.66,29.9,0.0,0.0,0.0]
[1779087257351,66.7,76829.23,29.9,0.0,0.0,0.0]
[1779087263393,66.7,76830.42,29.9,0.0,0.0,0.0]
[1779087265407,66.7,76826.27,29.9,0.0,0.0,0.0]
[1779087266414,66.7,76822.68,29.9,0.0,0.0,0.0]
[1779087271449,66.7,76819.23,29.9,0.0,0.0,0.0]
[1779087274470,66.7,76814.73,29.9,0.0,0.0,0.0]
[1779087279506,66.7,76818.06,29.9,0.0,0.0,0.0]
[1779087282527,66.7,76820.59,29.9,0.0,0.0,0.0]
[1779087285548,66.7,76823.67,29.9,0.0,0.0,0.0]
[1779087288569,66.7,76835.15,29.9,0.0,0.0,0.0]
[1779087289576,66.7,76843.83,29.9,0.0,0.0,0.0]
[1779087294611,66.7,76843.67,29.9,0.0,0.0,0.0]
[1779087296625,66.7,76845.94,29.9,0.0,0.0,0.0]
[1779087300653,66.7,76848.4,29.9,0.0,0.0,0.0]
[1779087305688,66.7,76846.54,29.9,0.0,0.0,0.0]
[1779087307702,66.7,76849.85,29.9,0.0,0.0,0.0]
[1779087312737,66.7,76850.68,29.9,0.0,0.0,0.0]
[1779087317773,66.7,76850.73,29.9,0.0,0.0,0.0]
[1779087320794,66.7,76853.46,29.9,0.0,0.0,0.0]
[1779087325829,66.7,76855.67,29.9,0.0,0.0,0.0]
[1779087326836,66.7,76859.54,29.9,0.0,0.0,0.0]
[1779087333069,66.7,76860.9,29.9,0.0,0.0,0.0]
[1779087333509,66.7,76860.9,29.9,0.0,0.0,0.0]
[1779087333608,66.7,76861.55,29.9,0.0,0.0,0.0]
[1779087338922,66.7,76861.8,29.9,0.0,0.0,0.0]
[1779087342950,66.7,76867.65,29.9,0.0,0.0,0.0]
[1779087343957,66.7,76875.85,29.9,0.0,0.0,0.0]
[1779087346978,66.7,76878.28,29.9,0.0,0.0,0.0]
[1779087352016,66.7,76876.81,29.9,0.0,0.0,0.0]
[1779087357050,66.7,76875.03,29.9,0.0,0.0,0.0]
[1779087362085,66.7,76872.96,29.9,0.0,0.0,0.0]
[1779087364099,66.7,76869.5,29.9,0.0,0.0,0.0]
[1779087370141,66.7,76869.29,29.9,0.0,0.0,0.0]
[1779087375176,66.7,76867.2,29.9,0.0,0.0,0.0]
[1779087380213,66.7,76866.52,29.9,0.0,0.0,0.0]
[1779087385248,66.7,76866.5,29.9,0.0,0.0,0.0]
[1779087390283,66.7,76867.53,29.9,0.0,0.0,0.0]
[1779087391290,66.7,76868.15,29.9,0.0,0.0,0.0]
[1779087396325,66.7,76870.09,29.9,0.0,0.0,0.0]
[1779087397332,66.7,76873.17,29.9,0.0,0.0,0.0]
[1779087399346,66.7,76876.01,29.9,0.0,0.0,0.0]
[1779087401360,66.7,76881.37,29.9,0.0,0.0,0.0]
[1779087403374,66.7,76883.62,29.9,0.0,0.0,0.0]
[1779087408409,66.7,76883.99,29.9,0.0,0.0,0.0]
[1779087413444,66.7,76884.48,29.9,0.0,0.0,0.0]
[1779087418479,66.7,76886.17,29.9,0.0,0.0,0.0]
[1779087423514,66.7,76885.81,29.9,0.0,0.0,0.0]
[1779087429556,66.7,76886.56,29.9,0.0,0.0,0.0]
[1779087434591,66.7,76886.03,29.9,0.0,0.0,0.0]
[1779087439626,66.7,76886.56,29.9,0.0,0.0,0.0]
[1779087444661,66.7,76889.7,29.9,0.0,0.0,0.0]
[1779087446675,66.7,76884.58,29.9,0.0,0.0,0.0]
[1779087450703,66.7,76893.35,29.9,0.0,0.0,0.0]
[1779087451710,66.7,76896.41,29.9,0.0,0.0,0.0]
[1779087454731,66.7,76898.65,29.9,0.0,0.0,0.0]
[1779087459766,66.7,76900.82,29.9,0.0,0.0,0.0]
[1779087462787,66.7,76903.28,29.9,0.0,0.0,0.0]
[1779087464801,66.7,76905.91,29.9,0.0,0.0,0.0]
[1779087469836,66.7,76906.56,29.9,0.0,0.0,0.0]
[1779087474871,66.7,76906.72,29.9,0.0,0.0,0.0]
[1779087477892,66.7,76903.8,29.9,0.0,0.0,0.0]
[1779087482927,66.7,76901.89,29.9,0.0,0.0,0.0]
[1779087484942,66.7,76896.65,29.9,0.0,0.0,0.0]
[1779087485948,66.7,76892.67,29.9,0.0,0.0,0.0]
[1779087490984,66.7,76889.52,29.9,0.0,0.0,0.0]
[1779087494005,66.7,76887.01,29.9,0.0,0.0,0.0]
[1779087496022,66.7,76884.78,29.9,0.0,0.0,0.0]
[1779087501058,66.7,76884.86,29.9,0.0,0.0,0.0]
[1779087506093,66.7,76884.84,29.9,0.0,0.0,0.0]
[1779087511128,66.7,76885.13,29.9,0.0,0.0,0.0]
[1779087516163,66.7,76884.74,29.9,0.0,0.0,0.0]
[1779087521198,66.7,76881.83,29.9,0.0,0.0,0.0]
[1779087526233,66.7,76882.91,29.9,0.0,0.0,0.0]
[1779087531268,66.7,76881.87,29.9,0.0,0.0,0.0]
[1779087535296,66.7,76879.34,29.9,0.0,0.0,0.0]
[1779087540331,66.7,76878.15,29.9,0.0,0.0,0.0]
[1779087545366,66.7,76879.05,29.9,0.0,0.0,0.0]
[1779087550401,66.7,76877.24,29.9,0.0,0.0,0.0]
[1779087554429,66.7,76874.77,29.9,0.0,0.0,0.0]
[1779087557450,66.7,76872.51,29.9,0.0,0.0,0.0]
[1779087560471,66.7,76868.49,29.9,0.0,0.0,0.0]
[1779087562485,66.7,76865.43,29.9,0.0,0.0,0.0]
[1779087567520,66.7,76864.8,29.9,0.0,0.0,0.0]
[1779087571548,66.7,76864.94,29.9,0.0,0.0,0.0]
[1779087576583,66.7,76865.07,29.9,0.0,0.0,0.0]
[1779087581619,66.7,76864.79,29.9,0.0,0.0,0.0]
[1779087587661,66.7,76863.98,29.9,0.0,0.0,0.0]
[1779087592696,66.7,76867.99,29.9,0.0,0.0,0.0]
[1779087596725,66.7,76871.66,29.9,0.0,0.0,0.0]
[1779087597732,66.7,76874.71,29.9,0.0,0.0,0.0]
[1779087600439,66.7,76875.8,29.9,0.0,0.0,0.0]
[1779087600763,66.7,76885.71,29.9,0.0,0.0,0.0]
[1779087601775,66.7,76900.9,29.9,0.0,0.0,0.0]
[1779087602783,66.7,76909.81,29.9,0.0,0.0,0.0]
[1779087603791,66.7,76912.13,29.9,0.0,0.0,0.0]
[1779087604798,66.7,76907.31,29.9,0.0,0.0,0.0]
[1779087606812,66.7,76905.14,29.9,0.0,0.0,0.0]
[1779087610840,66.7,76909.08,29.9,0.0,0.0,0.0]
[1779087611847,66.7,76917.85,29.9,0.0,0.0,0.0]
[1779087612854,66.7,76925.67,29.9,0.0,0.0,0.0]
[1779087616883,66.7,76928.25,29.9,0.0,0.0,0.0]
[1779087621918,66.7,76929.1,29.9,0.0,0.0,0.0]
[1779087622925,66.7,76935.3,29.9,0.0,0.0,0.0]
[1779087623932,66.7,76942.53,29.9,0.0,0.0,0.0]
[1779087628967,66.7,76942.0,29.9,0.0,0.0,0.0]
[1779087631988,66.7,76940.62,29.9,0.0,0.0,0.0]
[1779087632995,66.7,76930.26,29.9,0.0,0.0,0.0]
[1779087634801,66.7,76930.26,29.9,0.0,0.0,0.0]
[1779087634861,66.7,76927.44,29.9,0.0,0.0,0.0]
[1779087637024,66.7,76920.19,29.9,0.0,0.0,0.0]
[1779087638032,66.7,76917.91,29.9,0.0,0.0,0.0]
[1779087643066,66.7,76916.55,29.9,0.0,0.0,0.0]
[1779087648101,66.7,76918.63,29.9,0.0,0.0,0.0]
[1779087653136,66.7,76918.96,29.9,0.0,0.0,0.0]
[1779087655150,66.7,76924.23,29.9,0.0,0.0,0.0]
[1779087656157,66.7,76930.44,29.9,0.0,0.0,0.0]
[1779087659178,66.7,76933.24,29.9,0.0,0.0,0.0]
[1779087661193,66.7,76935.69,29.9,0.0,0.0,0.0]
[1779087662199,66.7,76938.64,29.9,0.0,0.0,0.0]
[1779087667235,66.7,76940.45,29.9,0.0,0.0,0.0]
[1779087672270,66.7,76939.61,29.9,0.0,0.0,0.0]
[1779087677305,66.7,76938.44,29.9,0.0,0.0,0.0]
[1779087681333,66.7,76935.56,29.9,0.0,0.0,0.0]
[1779087686368,66.7,76935.57,29.9,0.0,0.0,0.0]
[1779087692410,66.7,76935.14,29.9,0.0,0.0,0.0]
[1779087697446,66.7,76935.78,29.9,0.0,0.0,0.0]
[1779087702482,66.7,76937.5,29.9,0.0,0.0,0.0]
[1779087705504,66.7,76942.18,29.9,0.0,0.0,0.0]
[1779087710539,66.7,76940.65,29.9,0.0,0.0,0.0]
[1779087715574,66.7,76938.34,29.9,0.0,0.0,0.0]
[1779087719602,66.7,76933.57,29.9,0.0,0.0,0.0]
[1779087722623,66.7,76931.35,29.9,0.0,0.0,0.0]
[1779087723630,66.7,76934.16,29.9,0.0,0.0,0.0]
[1779087724637,66.7,76938.11,29.9,0.0,0.0,0.0]
[1779087726651,66.7,76940.53,29.9,0.0,0.0,0.0]
[1779087731686,66.7,76939.49,29.9,0.0,0.0,0.0]
[1779087736721,66.7,76942.6,29.9,0.0,0.0,0.0]
[1779087741756,66.7,76942.51,29.9,0.0,0.0,0.0]
[1779087746791,66.7,76943.13,29.9,0.0,0.0,0.0]
[1779087751826,66.7,76942.46,29.9,0.0,0.0,0.0]
[1779087754847,66.7,76946.87,29.9,0.0,0.0,0.0]
[1779087759882,66.7,76946.73,29.9,0.0,0.0,0.0]
[1779087764922,66.7,76945.69,29.9,0.0,0.0,0.0]
[1779087768055,66.7,76945.86,29.9,0.0,0.0,0.0]
[1779087768950,66.7,76947.74,29.9,0.0,0.0,0.0]
[1779087770964,66.7,76950.06,29.9,0.0,0.0,0.0]
[1779087771859,66.7,76950.06,29.9,0.0,0.0,0.0]
[1779087771971,66.7,76950.41,29.9,0.0,0.0,0.0]
[1779087777006,66.7,76952.18,29.9,0.0,0.0,0.0]
[1779087781037,66.7,76949.97,29.9,0.0,0.0,0.0]
[1779087782044,66.7,76947.85,29.9,0.0,0.0,0.0]
[1779087783051,66.7,76945.33,29.9,0.0,0.0,0.0]
[1779087784058,66.7,76942.11,29.9,0.0,0.0,0.0]
[1779087789093,66.7,76943.54,29.9,0.0,0.0,0.0]
[1779087792114,66.7,76945.81,29.9,0.0,0.0,0.0]
[1779087793121,66.7,76948.11,29.9,0.0,0.0,0.0]
[1779087798156,66.7,76949.54,29.9,0.0,0.0,0.0]
[1779087803192,66.7,76950.5,29.9,0.0,0.0,0.0]
[1779087808227,66.7,76951.44,29.9,0.0,0.0,0.0]
[1779087811249,66.7,76951.15,29.9,0.0,0.0,0.0]
[1779087816283,66.7,76950.6,29.9,0.0,0.0,0.0]
[1779087821318,66.7,76951.83,29.9,0.0,0.0,0.0]
[1779087826353,66.7,76951.98,29.9,0.0,0.0,0.0]
[1779087831388,66.7,76950.64,29.9,0.0,0.0,0.0]
[1779087833349,66.7,76950.36,29.9,0.0,0.0,0.0]
[1779087833402,66.7,76950.23,29.9,0.0,0.0,0.0]
[1779087837430,66.7,76947.11,29.9,0.0,0.0,0.0]
[1779087842465,66.7,76946.84,29.9,0.0,0.0,0.0]
[1779087845491,66.7,76930.93,29.9,0.0,0.0,0.0]
[1779087846498,66.7,76925.27,29.9,0.0,0.0,0.0]
[1779087848565,66.7,76924.72,29.9,0.0,0.0,0.0]
[1779087848566,66.7,76924.13,29.9,0.0,0.0,0.0]
[1779087852540,66.7,76921.54,29.9,0.0,0.0,0.0]
[1779087854554,66.7,76918.79,29.9,0.0,0.0,0.0]
[1779087856568,66.7,76921.01,29.9,0.0,0.0,0.0]
[1779087860471,66.7,76919.87,29.9,0.0,0.0,0.0]
[1779087860596,66.7,76920.38,29.9,0.0,0.0,0.0]
[1779087865631,66.7,76919.69,29.9,0.0,0.0,0.0]
[1779087870666,66.7,76921.19,29.9,0.0,0.0,0.0]
[1779087871673,66.7,76921.14,29.9,0.0,0.0,0.0]
[1779087875701,66.7,76923.16,29.9,0.0,0.0,0.0]
[1779087878722,66.7,76929.67,29.9,0.0,0.0,0.0]
[1779087879729,66.7,76934.5,29.9,0.0,0.0,0.0]
[1779087880736,66.7,76937.3,29.9,0.0,0.0,0.0]
[1779087885771,66.7,76937.35,29.9,0.0,0.0,0.0]
[1779087887786,66.7,76934.33,29.9,0.0,0.0,0.0]
[1779087888545,66.7,76934.33,29.9,0.0,0.0,0.0]
[1779087889549,66.7,76933.35,29.9,0.0,0.0,0.0]
[1779087892820,66.7,76928.77,29.9,0.0,0.0,0.0]
[1779087894834,66.7,76931.06,29.9,0.0,0.0,0.0]
[1779087896848,66.7,76928.72,29.9,0.0,0.0,0.0]
[1779087901885,66.7,76928.69,29.9,0.0,0.0,0.0]
[1779087906919,66.7,76928.43,29.9,0.0,0.0,0.0]
[1779087911954,66.7,76927.98,29.9,0.0,0.0,0.0]
[1779087916989,66.7,76931.24,29.9,0.0,0.0,0.0]
[1779087920012,66.7,76933.83,29.9,0.0,0.0,0.0]
[1779087925046,66.7,76931.71,29.9,0.0,0.0,0.0]
[1779087930081,66.7,76931.85,29.9,0.0,0.0,0.0]
[1779087931088,66.7,76932.19,29.9,0.0,0.0,0.0]
[1779087936124,66.7,76931.76,29.9,0.0,0.0,0.0]
[1779087941159,66.7,76931.75,29.9,0.0,0.0,0.0]
[1779087944180,66.7,76928.91,29.9,0.0,0.0,0.0]
[1779087945187,66.7,76923.54,29.9,0.0,0.0,0.0]
[1779087950222,66.7,76923.83,29.9,0.0,0.0,0.0]
[1779087953243,66.7,76916.65,29.9,0.0,0.0,0.0]
[1779087958278,66.7,76915.85,29.9,0.0,0.0,0.0]
[1779087960292,66.7,76913.94,29.9,0.0,0.0,0.0]
[1779087962306,66.7,76918.65,29.9,0.0,0.0,0.0]
[1779087967341,66.7,76919.01,29.9,0.0,0.0,0.0]
[1779087972376,66.7,76919.26,29.9,0.0,0.0,0.0]
[1779087977411,66.7,76918.94,29.9,0.0,0.0,0.0]
[1779087982448,66.7,76919.01,29.9,0.0,0.0,0.0]
[1779087988491,66.7,76918.64,29.9,0.0,0.0,0.0]
[1779087991482,66.7,76918.41,29.9,0.0,0.0,0.0]
[1779087991512,66.7,76919.06,29.9,0.0,0.0,0.0]
[1779087995540,66.7,76924.89,29.9,0.0,0.0,0.0]
[1779087996547,66.7,76928.21,29.9,0.0,0.0,0.0]
[1779088001582,66.7,76929.05,29.9,0.0,0.0,0.0]
[1779088003385,66.7,76928.96,29.9,0.0,0.0,0.0]
[1779088003596,66.7,76928.98,29.9,0.0,0.0,0.0]
[1779088004603,66.7,76925.5,29.9,0.0,0.0,0.0]
[1779088005610,66.7,76921.66,29.9,0.0,0.0,0.0]
[1779088006617,66.7,76915.47,29.9,0.0,0.0,0.0]
[1779088008631,66.7,76920.02,29.9,0.0,0.0,0.0]
[1779088011652,66.7,76923.15,29.9,0.0,0.0,0.0]
[1779088014673,66.7,76926.0,29.9,0.0,0.0,0.0]
[1779088015680,66.7,76928.39,29.9,0.0,0.0,0.0]
[1779088023736,66.7,76927.98,29.9,0.0,0.0,0.0]
[1779088024743,66.7,76924.24,29.9,0.0,0.0,0.0]
[1779088029778,66.7,76925.15,29.9,0.0,0.0,0.0]
[1779088034813,66.7,76924.92,29.9,0.0,0.0,0.0]
[1779088039848,66.7,76926.0,29.9,0.0,0.0,0.0]
[1779088044883,66.7,76925.0,29.9,0.0,0.0,0.0]
[1779088046897,66.7,76916.17,29.9,0.0,0.0,0.0]
[1779088048911,66.7,76910.46,29.9,0.0,0.0,0.0]
[1779088051932,66.7,76910.99,29.9,0.0,0.0,0.0]
[1779088055960,66.7,76909.03,29.9,0.0,0.0,0.0]
[1779088060995,66.7,76907.29,29.9,0.0,0.0,0.0]
[1779088067037,66.7,76906.73,29.9,0.0,0.0,0.0]
[1779088071065,66.7,76909.72,29.9,0.0,0.0,0.0]
[1779088075093,66.7,76906.75,29.9,0.0,0.0,0.0]
[1779088080129,66.7,76905.55,29.9,0.0,0.0,0.0]
[1779088082143,66.7,76908.04,29.9,0.0,0.0,0.0]
[1779088087180,66.7,76907.97,29.9,0.0,0.0,0.0]
[1779088093225,66.7,76908.04,29.9,0.0,0.0,0.0]
[1779088098257,66.7,76910.81,29.9,0.0,0.0,0.0]
[1779088101278,66.7,76914.49,29.9,0.0,0.0,0.0]
[1779088105306,66.7,76912.31,29.9,0.0,0.0,0.0]
[1779088110341,66.7,76911.6,29.9,0.0,0.0,0.0]
[1779088111349,66.7,76911.64,29.9,0.0,0.0,0.0]
[1779088116383,66.7,76911.5,29.9,0.0,0.0,0.0]
[1779088126454,66.7,76913.64,29.9,0.0,0.0,0.0]
[1779088130482,66.7,76917.09,29.9,0.0,0.0,0.0]
[1779088135517,66.7,76917.03,29.9,0.0,0.0,0.0]
[1779088140552,66.7,76916.47,29.9,0.0,0.0,0.0]
[1779088144580,66.7,76911.23,29.9,0.0,0.0,0.0]
[1779088150622,66.7,76909.18,29.9,0.0,0.0,0.0]
[1779088155657,66.7,76908.51,29.9,0.0,0.0,0.0]
[1779088159685,66.7,76905.15,29.9,0.0,0.0,0.0]
[1779088160692,66.7,76903.23,29.9,0.0,0.0,0.0]
[1779088164720,66.7,76899.16,29.9,0.0,0.0,0.0]
[1779088165727,66.7,76896.15,29.9,0.0,0.0,0.0]
[1779088170762,66.7,76896.02,29.9,0.0,0.0,0.0]
[1779088171769,66.7,76895.27,29.9,0.0,0.0,0.0]
[1779088176804,66.7,76896.07,29.9,0.0,0.0,0.0]
[1779088181839,66.7,76896.02,29.9,0.0,0.0,0.0]
[1779088186874,66.7,76896.46,29.9,0.0,0.0,0.0]
[1779088188888,66.7,76894.62,29.9,0.0,0.0,0.0]
[1779088193923,66.7,76895.02,29.9,0.0,0.0,0.0]
[1779088195937,66.7,76907.78,29.9,0.0,0.0,0.0]
[1779088196945,66.7,76916.07,29.9,0.0,0.0,0.0]
[1779088199966,66.7,76918.04,29.9,0.0,0.0,0.0]
[1779088200973,66.7,76912.44,29.9,0.0,0.0,0.0]
[1779088201980,66.7,76907.64,29.9,0.0,0.0,0.0]
[1779088202994,66.7,76903.68,29.9,0.0,0.0,0.0]
[1779088204001,66.7,76895.26,29.9,0.0,0.0,0.0]
[1779088205008,66.7,76891.5,29.9,0.0,0.0,0.0]
[1779088206017,66.7,76888.82,29.9,0.0,0.0,0.0]
[1779088207022,66.7,76904.47,29.9,0.0,0.0,0.0]
[1779088208029,66.7,76911.86,29.9,0.0,0.0,0.0]
[1779088212057,66.7,76904.98,29.9,0.0,0.0,0.0]
[1779088213064,66.7,76902.14,29.9,0.0,0.0,0.0]
[1779088218099,66.7,76901.68,29.9,0.0,0.0,0.0]
[1779088221120,66.7,76903.7,29.9,0.0,0.0,0.0]
[1779088227162,66.7,76903.04,29.9,0.0,0.0,0.0]
[1779088231196,66.7,76899.48,29.9,0.0,0.0,0.0]
[1779088232203,66.7,76895.96,29.9,0.0,0.0,0.0]
[1779088233210,66.7,76891.19,29.9,0.0,0.0,0.0]
[1779088238247,66.7,76892.17,29.9,0.0,0.0,0.0]
[1779088239254,66.7,76889.24,29.9,0.0,0.0,0.0]
[1779088240261,66.7,76884.39,29.9,0.0,0.0,0.0]
[1779088241268,66.7,76882.39,29.9,0.0,0.0,0.0]
[1779088242275,66.7,76878.62,29.9,0.0,0.0,0.0]
[1779088243282,66.7,76876.48,29.9,0.0,0.0,0.0]
[1779088248317,66.7,76875.73,29.9,0.0,0.0,0.0]
[1779088253352,66.7,76875.8,29.9,0.0,0.0,0.0]
[1779088255629,66.7,76872.24,29.9,0.0,0.0,0.0]
[1779088256373,66.7,76866.32,29.9,0.0,0.0,0.0]
[1779088258819,66.7,76865.37,29.9,0.0,0.0,0.0]
[1779088259394,66.7,76865.21,29.9,0.0,0.0,0.0]
[1779088260401,66.7,76859.82,29.9,0.0,0.0,0.0]
[1779088261408,66.7,76847.27,29.9,0.0,0.0,0.0]
[1779088262415,66.7,76838.53,29.9,0.0,0.0,0.0]
[1779088265436,66.7,76833.76,29.9,0.0,0.0,0.0]
[1779088266443,66.7,76835.74,29.9,0.0,0.0,0.0]
[1779088271478,66.7,76843.22,29.9,0.0,0.0,0.0]
[1779088272485,66.7,76847.71,29.9,0.0,0.0,0.0]
[1779088273492,66.7,76851.6,29.9,0.0,0.0,0.0]
[1779088278527,66.7,76852.79,29.9,0.0,0.0,0.0]
[1779088283562,66.7,76852.41,29.9,0.0,0.0,0.0]
[1779088288597,66.7,76852.71,29.9,0.0,0.0,0.0]
[1779088290611,66.7,76855.64,29.9,0.0,0.0,0.0]
[1779088291618,66.7,76856.51,29.9,0.0,0.0,0.0]
[1779088296653,66.7,76857.07,29.9,0.0,0.0,0.0]
[1779088301688,66.7,76857.43,29.9,0.0,0.0,0.0]
[1779088309744,66.7,76857.39,29.9,0.0,0.0,0.0]
[1779088315795,66.7,76856.96,29.9,0.0,0.0,0.0]
[1779088320833,66.7,76856.35,29.9,0.0,0.0,0.0]
[1779088325872,66.7,76856.39,29.9,0.0,0.0,0.0]
[1779088327886,66.7,76858.57,29.9,0.0,0.0,0.0]
[1779088330908,66.7,76862.21,29.9,0.0,0.0,0.0]
[1779088331915,66.7,76864.26,29.9,0.0,0.0,0.0]
[1779088337957,66.7,76864.54,29.9,0.0,0.0,0.0]
[1779088341985,66.7,76867.36,29.9,0.0,0.0,0.0]
[1779088347020,66.7,76865.77,29.9,0.0,0.0,0.0]
[1779088351048,66.7,76865.13,29.9,0.0,0.0,0.0]
[1779088352088,66.7,76860.25,29.9,0.0,0.0,0.0]
[1779088354081,66.7,76863.66,29.9,0.0,0.0,0.0]
[1779088355088,66.7,76867.69,29.9,0.0,0.0,0.0]
[1779088359116,66.7,76869.49,29.9,0.0,0.0,0.0]
[1779088364152,66.7,76863.03,29.9,0.0,0.0,0.0]
[1779088365159,66.7,76855.23,29.9,0.0,0.0,0.0]
[1779088370196,66.7,76859.53,29.9,0.0,0.0,0.0]
[1779088371203,66.7,76863.76,29.9,0.0,0.0,0.0]
[1779088372216,66.7,76866.16,29.9,0.0,0.0,0.0]
[1779088373223,66.7,76872.78,29.9,0.0,0.0,0.0]
[1779088375237,66.7,76875.63,29.9,0.0,0.0,0.0]
[1779088380272,66.7,76876.11,29.9,0.0,0.0,0.0]
[1779088382286,66.7,76874.13,29.9,0.0,0.0,0.0]
[1779088384300,66.7,76871.95,29.9,0.0,0.0,0.0]
[1779088387321,66.7,76866.37,29.9,0.0,0.0,0.0]
[1779088389335,66.7,76871.5,29.9,0.0,0.0,0.0]
[1779088390342,66.7,76876.72,29.9,0.0,0.0,0.0]
[1779088393363,66.7,76879.09,29.9,0.0,0.0,0.0]
[1779088398398,66.7,76880.93,29.9,0.0,0.0,0.0]
[1779088399405,66.7,76886.32,29.9,0.0,0.0,0.0]
[1779088400412,66.7,76893.62,29.9,0.0,0.0,0.0]
[1779088401419,66.7,76898.89,29.9,0.0,0.0,0.0]
[1779088404440,66.7,76902.24,29.9,0.0,0.0,0.0]
[1779088405447,66.7,76904.65,29.9,0.0,0.0,0.0]
[1779088410482,66.7,76905.64,29.9,0.0,0.0,0.0]
[1779088411489,66.7,76904.73,29.9,0.0,0.0,0.0]
[1779088414822,66.7,76904.35,29.9,0.0,0.0,0.0]
[1779088415517,66.7,76903.91,29.9,0.0,0.0,0.0]
[1779088420552,66.7,76902.59,29.9,0.0,0.0,0.0]
[1779088422567,66.7,76904.85,29.9,0.0,0.0,0.0]
[1779088427604,66.7,76905.76,29.9,0.0,0.0,0.0]
[1779088432639,66.7,76906.71,29.9,0.0,0.0,0.0]
[1779088436667,66.7,76903.53,29.9,0.0,0.0,0.0]
[1779088441702,66.7,76902.68,29.9,0.0,0.0,0.0]
[1779088444723,66.7,76896.43,29.9,0.0,0.0,0.0]
[1779088445730,66.7,76889.56,29.9,0.0,0.0,0.0]
[1779088450768,66.7,76885.67,29.9,0.0,0.0,0.0]
[1779088451775,66.7,76883.32,29.9,0.0,0.0,0.0]
[1779088454796,66.7,76888.98,29.9,0.0,0.0,0.0]
[1779088455803,66.7,76895.86,29.9,0.0,0.0,0.0]
[1779088456810,66.7,76899.93,29.9,0.0,0.0,0.0]
[1779088461845,66.7,76901.09,29.9,0.0,0.0,0.0]
[1779088466880,66.7,76902.99,29.9,0.0,0.0,0.0]
[1779088472922,66.7,76910.15,29.9,0.0,0.0,0.0]
[1779088473929,66.7,76917.65,29.9,0.0,0.0,0.0]
[1779088478964,66.7,76918.36,29.9,0.0,0.0,0.0]
[1779088486013,66.7,76919.36,29.9,0.0,0.0,0.0]
[1779088490041,66.7,76916.61,29.9,0.0,0.0,0.0]
[1779088491048,66.7,76912.38,29.9,0.0,0.0,0.0]
[1779088492055,66.7,76907.39,29.9,0.0,0.0,0.0]
[1779088496083,66.7,76911.97,29.9,0.0,0.0,0.0]
[1779088499105,66.7,76908.3,29.9,0.0,0.0,0.0]
[1779088504141,66.7,76904.45,29.9,0.0,0.0,0.0]
[1779088506155,66.7,76899.37,29.9,0.0,0.0,0.0]
[1779088507162,66.7,76894.68,29.9,0.0,0.0,0.0]
[1779088508169,66.7,76892.78,29.9,0.0,0.0,0.0]
[1779088513204,66.7,76892.46,29.9,0.0,0.0,0.0]
[1779088518239,66.7,76902.01,29.9,0.0,0.0,0.0]
[1779088519246,66.7,76911.86,29.9,0.0,0.0,0.0]
[1779088520255,66.7,76906.49,29.9,0.0,0.0,0.0]
[1779088525289,66.7,76907.32,29.9,0.0,0.0,0.0]
[1779088529317,66.7,76905.21,29.9,0.0,0.0,0.0]
[1779088531335,66.7,76904.33,29.9,0.0,0.0,0.0]
[1779088532342,66.7,76901.64,29.9,0.0,0.0,0.0]
[1779088533349,66.7,76899.46,29.9,0.0,0.0,0.0]
[1779088538384,66.7,76898.14,29.9,0.0,0.0,0.0]
[1779088539391,66.7,76894.54,29.9,0.0,0.0,0.0]
[1779088540398,66.7,76892.28,29.9,0.0,0.0,0.0]
[1779088541405,66.7,76895.72,29.9,0.0,0.0,0.0]
[1779088545437,66.7,76892.3,29.9,0.0,0.0,0.0]
[1779088546444,66.7,76888.04,29.9,0.0,0.0,0.0]
[1779088548460,66.7,76883.36,29.9,0.0,0.0,0.0]
[1779088549467,66.7,76880.45,29.9,0.0,0.0,0.0]
[1779088550480,66.7,76878.07,29.9,0.0,0.0,0.0]
[1779088551487,66.7,76875.73,29.9,0.0,0.0,0.0]
[1779088556522,66.7,76876.38,29.9,0.0,0.0,0.0]
[1779088560551,66.7,76870.7,29.9,0.0,0.0,0.0]
[1779088561558,66.7,76860.74,29.9,0.0,0.0,0.0]
[1779088562565,66.7,76856.42,29.9,0.0,0.0,0.0]
[1779088567602,66.7,76846.92,29.9,0.0,0.0,0.0]
[1779088568609,66.7,76841.91,29.9,0.0,0.0,0.0]
[1779088570623,66.7,76839.41,29.9,0.0,0.0,0.0]
[1779088573651,66.7,76842.02,29.9,0.0,0.0,0.0]
[1779088576672,66.7,76844.89,29.9,0.0,0.0,0.0]
[1779088577679,66.7,76847.81,29.9,0.0,0.0,0.0]
[1779088579693,66.7,76853.67,29.9,0.0,0.0,0.0]
[1779088580700,66.7,76856.21,29.9,0.0,0.0,0.0]
[1779088581707,66.7,76859.9,29.9,0.0,0.0,0.0]
[1779088584728,66.7,76864.21,29.9,0.0,0.0,0.0]
[1779088589763,66.7,76867.97,29.9,0.0,0.0,0.0]
[1779088591777,66.7,76868.07,29.9,0.0,0.0,0.0]
[1779088593791,66.7,76870.46,29.9,0.0,0.0,0.0]
[1779088597819,66.7,76868.43,29.9,0.0,0.0,0.0]
[1779088602854,66.7,76866.3,29.9,0.0,0.0,0.0]
[1779088607889,66.7,76867.49,29.9,0.0,0.0,0.0]
[1779088611917,66.7,76864.75,29.9,0.0,0.0,0.0]
[1779088616952,66.7,76863.95,29.9,0.0,0.0,0.0]
[1779088621987,66.7,76862.44,29.9,0.0,0.0,0.0]
[1779088627022,66.7,76861.82,29.9,0.0,0.0,0.0]
[1779088632057,66.7,76862.45,29.9,0.0,0.0,0.0]
[1779088637092,66.7,76861.88,29.9,0.0,0.0,0.0]
[1779088639107,66.7,76866.92,29.9,0.0,0.0,0.0]
[1779088640114,66.7,76869.65,29.9,0.0,0.0,0.0]
[1779088645149,66.7,76870.8,29.9,0.0,0.0,0.0]
[1779088651192,66.7,76870.8,29.9,0.0,0.0,0.0]
[1779088657234,66.7,76871.48,29.9,0.0,0.0,0.0]
[1779088662269,66.7,76871.13,29.9,0.0,0.0,0.0]
[1779088667304,66.7,76870.58,29.9,0.0,0.0,0.0]
[1779088671332,66.7,76865.78,29.9,0.0,0.0,0.0]
[1779088672339,66.7,76863.2,29.9,0.0,0.0,0.0]
[1779088677374,66.7,76862.62,29.9,0.0,0.0,0.0]
[1779088682410,66.7,76861.99,29.9,0.0,0.0,0.0]
[1779088687485,66.7,76862.64,29.9,0.0,0.0,0.0]
[1779088692521,66.7,76862.07,29.9,0.0,0.0,0.0]
[1779088697555,66.7,76862.38,29.9,0.0,0.0,0.0]
[1779088698562,66.7,76856.1,29.9,0.0,0.0,0.0]
[1779088699569,66.7,76852.17,29.9,0.0,0.0,0.0]
[1779088704604,66.7,76851.19,29.9,0.0,0.0,0.0]
[1779088708633,66.7,76847.91,29.9,0.0,0.0,0.0]
[1779088709641,66.7,76842.26,29.9,0.0,0.0,0.0]
[1779088710647,66.7,76838.47,29.9,0.0,0.0,0.0]
[1779088711654,66.7,76835.92,29.9,0.0,0.0,0.0]
[1779088712661,66.7,76833.47,29.9,0.0,0.0,0.0]
[1779088715682,66.7,76830.87,29.9,0.0,0.0,0.0]
[1779088716689,66.7,76827.37,29.9,0.0,0.0,0.0]
[1779088717696,66.7,76823.25,29.9,0.0,0.0,0.0]
[1779088722731,66.7,76823.5,29.9,0.0,0.0,0.0]
[1779088727766,66.7,76823.75,29.9,0.0,0.0,0.0]
[1779088732801,66.7,76824.0,29.9,0.0,0.0,0.0]
[1779088738844,66.7,76824.19,29.9,0.0,0.0,0.0]
[1779088743879,66.7,76824.35,29.9,0.0,0.0,0.0]
[1779088744886,66.7,76822.09,29.9,0.0,0.0,0.0]
[1779088745893,66.7,76820.2,29.9,0.0,0.0,0.0]
[1779088750928,66.7,76819.52,29.9,0.0,0.0,0.0]
[1779088755963,66.7,76817.47,29.9,0.0,0.0,0.0]
[1779088760998,66.7,76816.92,29.9,0.0,0.0,0.0]
[1779088766033,66.7,76815.82,29.9,0.0,0.0,0.0]
[1779088771068,66.7,76815.81,29.9,0.0,0.0,0.0]
[1779088777110,66.7,76815.06,29.9,0.0,0.0,0.0]
[1779088780131,66.7,76812.17,29.9,0.0,0.0,0.0]
[1779088782145,66.7,76808.95,29.9,0.0,0.0,0.0]
[1779088783155,66.7,76803.67,29.9,0.0,0.0,0.0]
[1779088785166,66.7,76808.01,29.9,0.0,0.0,0.0]
[1779088790201,66.7,76807.5,29.9,0.0,0.0,0.0]
[1779088792215,66.7,76810.87,29.9,0.0,0.0,0.0]
[1779088793222,66.7,76808.85,29.9,0.0,0.0,0.0]
[1779088795236,66.7,76803.99,29.9,0.0,0.0,0.0]
[1779088796243,66.7,76798.46,29.9,0.0,0.0,0.0]
[1779088798257,66.7,76796.63,29.9,0.0,0.0,0.0]
[1779088801279,66.7,76788.38,29.9,0.0,0.0,0.0]
[1779088802293,66.7,76783.45,29.9,0.0,0.0,0.0]
[1779088805274,66.7,76782.44,29.9,0.0,0.0,0.0]
[1779088805307,66.7,76782.53,29.9,0.0,0.0,0.0]
[1779088810342,66.7,76775.51,29.9,0.0,0.0,0.0]
[1779088811349,66.7,76767.18,29.9,0.0,0.0,0.0]
[1779088816384,66.7,76765.0,29.9,0.0,0.0,0.0]
[1779088821421,66.7,76764.01,29.9,0.0,0.0,0.0]
[1779088822428,66.7,76761.91,29.9,0.0,0.0,0.0]
[1779088827463,66.7,76762.04,29.9,0.0,0.0,0.0]
[1779088831492,66.7,76763.72,29.9,0.0,0.0,0.0]
[1779088838541,66.7,76764.19,29.9,0.0,0.0,0.0]
[1779088839548,66.7,76766.96,29.9,0.0,0.0,0.0]
[1779088843576,66.7,76773.84,29.9,0.0,0.0,0.0]
[1779088844583,66.7,76776.16,29.9,0.0,0.0,0.0]
[1779088847604,66.7,76777.86,29.9,0.0,0.0,0.0]
[1779088851632,66.7,76775.52,29.9,0.0,0.0,0.0]
[1779088853646,66.7,76771.98,29.9,0.0,0.0,0.0]
[1779088854653,66.7,76763.75,29.9,0.0,0.0,0.0]
[1779088855660,66.7,76755.52,29.9,0.0,0.0,0.0]
[1779088856667,66.7,76748.05,29.9,0.0,0.0,0.0]
[1779088859691,66.7,76745.5,29.9,0.0,0.0,0.0]
[1779088860698,66.7,76742.92,29.9,0.0,0.0,0.0]
[1779088864726,66.7,76739.03,29.9,0.0,0.0,0.0]
[1779088866740,66.7,76736.97,29.9,0.0,0.0,0.0]
[1779088871777,66.7,76738.0,29.9,0.0,0.0,0.0]
[1779088874797,66.7,76731.63,29.9,0.0,0.0,0.0]
[1779088875804,66.7,76728.59,29.9,0.0,0.0,0.0]
[1779088877818,66.7,76726.79,29.9,0.0,0.0,0.0]
[1779088879832,66.7,76731.09,29.9,0.0,0.0,0.0]
[1779088881846,66.7,76734.03,29.9,0.0,0.0,0.0]
[1779088883860,66.7,76736.37,29.9,0.0,0.0,0.0]
[1779088884868,66.7,76738.71,29.9,0.0,0.0,0.0]
[1779088887888,66.7,76740.49,29.9,0.0,0.0,0.0]
[1779088891917,66.7,76742.11,29.9,0.0,0.0,0.0]
[1779088892924,66.7,76743.91,29.9,0.0,0.0,0.0]
[1779088893931,66.7,76748.71,29.9,0.0,0.0,0.0]
[1779088894938,66.7,76750.41,29.9,0.0,0.0,0.0]
[1779088899973,66.7,76751.21,29.9,0.0,0.0,0.0]
[1779088901987,66.7,76754.99,29.9,0.0,0.0,0.0]
[1779088902994,66.7,76756.67,29.9,0.0,0.0,0.0]
[1779088906015,66.7,76761.1,29.9,0.0,0.0,0.0]
[1779088911050,66.7,76761.61,29.9,0.0,0.0,0.0]
[1779088916085,66.7,76762.09,29.9,0.0,0.0,0.0]
[1779088923134,66.7,76762.49,29.9,0.0,0.0,0.0]
[1779088925149,66.7,76772.49,29.9,0.0,0.0,0.0]
[1779088927164,66.7,76763.84,29.9,0.0,0.0,0.0]
[1779088928171,66.7,76760.5,29.9,0.0,0.0,0.0]
[1779088933206,66.7,76760.6,29.9,0.0,0.0,0.0]
[1779088936227,66.7,76763.41,29.9,0.0,0.0,0.0]
[1779088937234,66.7,76767.82,29.9,0.0,0.0,0.0]
[1779088938241,66.7,76770.55,29.9,0.0,0.0,0.0]
[1779088940255,66.7,76772.55,29.9,0.0,0.0,0.0]
[1779088945299,66.7,76773.24,29.9,0.0,0.0,0.0]
[1779088950334,66.7,76775.84,29.9,0.0,0.0,0.0]
[1779088952348,66.7,76777.64,29.9,0.0,0.0,0.0]
[1779088957383,66.7,76779.5,29.9,0.0,0.0,0.0]
[1779088961411,66.7,76784.12,29.9,0.0,0.0,0.0]
[1779088962418,66.7,76786.66,29.9,0.0,0.0,0.0]
[1779088967454,66.7,76787.48,29.9,0.0,0.0,0.0]
[1779088972489,66.7,76786.82,29.9,0.0,0.0,0.0]
[1779088975510,66.7,76783.74,29.9,0.0,0.0,0.0]
[1779088978531,66.7,76781.8,29.9,0.0,0.0,0.0]
[1779088982559,66.7,76784.11,29.9,0.0,0.0,0.0]
[1779088983566,66.7,76791.82,29.9,0.0,0.0,0.0]
[1779088984573,66.7,76795.13,29.9,0.0,0.0,0.0]
[1779088987594,66.7,76796.77,29.9,0.0,0.0,0.0]
[1779088992629,66.7,76797.1,29.9,0.0,0.0,0.0]
[1779088993636,66.7,76789.18,29.9,0.0,0.0,0.0]
[1779088994643,66.7,76782.72,29.9,0.0,0.0,0.0]
[1779088996657,66.7,76780.66,29.9,0.0,0.0,0.0]
[1779089001692,66.7,76780.68,29.9,0.0,0.0,0.0]
[1779089006727,66.7,76782.53,29.9,0.0,0.0,0.0]
[1779089011763,66.7,76782.38,29.9,0.0,0.0,0.0]
[1779089016799,66.7,76782.3,29.9,0.0,0.0,0.0]
[1779089021833,66.7,76782.26,29.9,0.0,0.0,0.0]
[1779089027875,66.7,76781.97,29.9,0.0,0.0,0.0]
[1779089032910,66.7,76782.79,29.9,0.0,0.0,0.0]
[1779089041973,66.7,76782.39,29.9,0.0,0.0,0.0]
[1779089047008,66.7,76782.01,29.9,0.0,0.0,0.0]
[1779089054059,66.7,76782.17,29.9,0.0,0.0,0.0]
[1779089055066,66.7,76778.61,29.9,0.0,0.0,0.0]
[1779089056073,66.7,76776.08,29.9,0.0,0.0,0.0]
[1779089057080,66.7,76778.22,29.9,0.0,0.0,0.0]
[1779089061116,66.7,76780.66,29.9,0.0,0.0,0.0]
[1779089062116,66.7,76785.27,29.9,0.0,0.0,0.0]
[1779089063123,66.7,76787.57,29.9,0.0,0.0,0.0]
[1779089064130,66.7,76790.72,29.9,0.0,0.0,0.0]
[1779089069165,66.7,76792.22,29.9,0.0,0.0,0.0]
[1779089071179,66.7,76791.5,29.9,0.0,0.0,0.0]
[1779089076215,66.7,76791.29,29.9,0.0,0.0,0.0]
[1779089083264,66.7,76791.27,29.9,0.0,0.0,0.0]
[1779089085278,66.7,76793.33,29.9,0.0,0.0,0.0]
[1779089086285,66.7,76795.04,29.9,0.0,0.0,0.0]
[1779089090320,66.7,76787.91,29.9,0.0,0.0,0.0]
[1779089091327,66.7,76785.66,29.9,0.0,0.0,0.0]
[1779089096362,66.7,76785.95,29.9,0.0,0.0,0.0]
[1779089101398,66.7,76789.56,29.9,0.0,0.0,0.0]
[1779089105425,66.7,76791.57,29.9,0.0,0.0,0.0]
[1779089107439,66.7,76795.3,29.9,0.0,0.0,0.0]
[1779089112474,66.7,76796.18,29.9,0.0,0.0,0.0]
[1779089116503,66.7,76805.82,29.9,0.0,0.0,0.0]
[1779089117510,66.7,76810.83,29.9,0.0,0.0,0.0]
[1779089118517,66.7,76812.54,29.9,0.0,0.0,0.0]
[1779089123552,66.7,76815.52,29.9,0.0,0.0,0.0]
[1779089126573,66.7,76817.4,29.9,0.0,0.0,0.0]
[1779089131608,66.7,76817.83,29.9,0.0,0.0,0.0]
[1779089134630,66.7,76829.35,29.9,0.0,0.0,0.0]
[1779089135637,66.7,76838.79,29.9,0.0,0.0,0.0]
[1779089136644,66.7,76845.85,29.9,0.0,0.0,0.0]
[1779089138658,66.7,76847.42,29.9,0.0,0.0,0.0]
[1779089139670,66.7,76849.13,29.9,0.0,0.0,0.0]
[1779089140675,66.7,76852.71,29.9,0.0,0.0,0.0]
[1779089142689,66.7,76858.45,29.9,0.0,0.0,0.0]
[1779089143696,66.7,76861.27,29.9,0.0,0.0,0.0]
[1779089148731,66.7,76859.96,29.9,0.0,0.0,0.0]
[1779089153766,66.7,76859.59,29.9,0.0,0.0,0.0]
[1779089159485,66.7,76860.09,29.9,0.0,0.0,0.0]
[1779089158801,66.7,76869.1,29.9,0.0,0.0,0.0]
[1779089159808,66.7,76872.48,29.9,0.0,0.0,0.0]
[1779089160815,66.7,76878.96,29.9,0.0,0.0,0.0]
[1779089161829,66.7,76894.35,29.9,0.0,0.0,0.0]
[1779089162830,66.7,76903.79,29.9,0.0,0.0,0.0]
[1779089163837,66.7,76909.03,29.9,0.0,0.0,0.0]
[1779089164844,66.7,76913.21,29.9,0.0,0.0,0.0]
[1779089165851,66.7,76917.08,29.9,0.0,0.0,0.0]
[1779089166860,66.7,76926.18,29.9,0.0,0.0,0.0]
[1779089167867,66.7,76934.86,29.9,0.0,0.0,0.0]
[1779089169461,66.7,76939.87,29.9,0.0,0.0,0.0]
[1779089170448,66.7,76947.51,29.9,0.0,0.0,0.0]
[1779089170888,66.7,76953.58,29.9,0.0,0.0,0.0]
[1779089172902,66.7,76949.07,29.9,0.0,0.0,0.0]
[1779089173909,66.7,76942.92,29.9,0.0,0.0,0.0]
[1779089174916,66.7,76938.43,29.9,0.0,0.0,0.0]
[1779089175923,66.7,76936.82,29.9,0.0,0.0,0.0]
[1779089176930,66.7,76935.19,29.9,0.0,0.0,0.0]
[1779089177937,66.7,76929.7,29.9,0.0,0.0,0.0]
[1779089178944,66.7,76936.42,29.9,0.0,0.0,0.0]
[1779089179951,66.7,76943.24,29.9,0.0,0.0,0.0]
[1779089180958,66.7,76940.65,29.9,0.0,0.0,0.0]
[1779089184989,66.7,76942.18,29.9,0.0,0.0,0.0]
[1779089185996,66.7,76947.7,29.9,0.0,0.0,0.0]
[1779089187003,66.7,76961.82,29.9,0.0,0.0,0.0]
[1779089188017,66.7,76969.2,29.9,0.0,0.0,0.0]
[1779089190031,66.7,76972.42,29.9,0.0,0.0,0.0]
[1779089191038,66.7,76972.78,29.9,0.0,0.0,0.0]
[1779089195066,66.7,76968.73,29.9,0.0,0.0,0.0]
[1779089196073,66.7,76965.9,29.9,0.0,0.0,0.0]
[1779089201108,66.7,76966.16,29.9,0.0,0.0,0.0]
[1779089206143,66.7,76969.64,29.9,0.0,0.0,0.0]
[1779089207150,66.7,76976.45,29.9,0.0,0.0,0.0]
[1779089208157,66.7,76980.92,29.9,0.0,0.0,0.0]
[1779089213194,66.7,76981.58,29.9,0.0,0.0,0.0]
[1779089216238,66.7,76994.82,29.9,0.0,0.0,0.0]
[1779089217233,66.7,77016.83,29.9,0.0,0.0,0.0]
[1779089218240,66.7,77021.8,29.9,0.0,0.0,0.0]
[1779089219247,66.7,77024.08,29.9,0.0,0.0,0.0]
[1779089222268,66.7,77021.85,29.9,0.0,0.0,0.0]
[1779089223276,66.7,77017.82,29.9,0.0,0.0,0.0]
[1779089224282,66.7,77013.15,29.9,0.0,0.0,0.0]
[1779089225289,66.7,77007.87,29.9,0.0,0.0,0.0]
[1779089226296,66.7,77004.15,29.9,0.0,0.0,0.0]
[1779089229317,66.7,77001.44,29.9,0.0,0.0,0.0]
[1779089230324,66.7,76999.17,29.9,0.0,0.0,0.0]
[1779089233345,66.7,76995.48,29.9,0.0,0.0,0.0]
[1779089237373,66.7,76990.86,29.9,0.0,0.0,0.0]
[1779089240394,66.7,76982.81,29.9,0.0,0.0,0.0]
[1779089241401,66.7,76977.23,29.9,0.0,0.0,0.0]
[1779089243416,66.7,76973.24,29.9,0.0,0.0,0.0]
[1779089245430,66.7,76971.46,29.9,0.0,0.0,0.0]
[1779089246437,66.7,76968.3,29.9,0.0,0.0,0.0]
[1779089247444,66.7,76966.57,29.9,0.0,0.0,0.0]
[1779089248451,66.7,76969.35,29.9,0.0,0.0,0.0]
[1779089249458,66.7,76979.51,29.9,0.0,0.0,0.0]
[1779089250465,66.7,76984.94,29.9,0.0,0.0,0.0]
[1779089251472,66.7,76985.03,29.9,0.0,0.0,0.0]
[1779089256507,66.7,76992.34,29.9,0.0,0.0,0.0]
[1779089257514,66.7,76993.87,29.9,0.0,0.0,0.0]
[1779089260535,66.7,76999.56,29.9,0.0,0.0,0.0]
[1779089261542,66.7,77003.04,29.9,0.0,0.0,0.0]
[1779089262549,66.7,77001.05,29.9,0.0,0.0,0.0]
[1779089265570,66.7,76995.88,29.9,0.0,0.0,0.0]
[1779089268591,66.7,76998.31,29.9,0.0,0.0,0.0]
[1779089273626,66.7,76995.17,29.9,0.0,0.0,0.0]
[1779089275640,66.7,76992.26,29.9,0.0,0.0,0.0]
[1779089276647,66.7,76988.57,29.9,0.0,0.0,0.0]
[1779089277654,66.7,76986.12,29.9,0.0,0.0,0.0]
[1779089280675,66.7,76981.56,29.9,0.0,0.0,0.0]
[1779089281685,66.7,76979.82,29.9,0.0,0.0,0.0]
[1779089282692,66.7,76975.23,29.9,0.0,0.0,0.0]
[1779089283699,66.7,76969.54,29.9,0.0,0.0,0.0]
[1779089284706,66.7,76966.13,29.9,0.0,0.0,0.0]
[1779089285713,66.7,76963.86,29.9,0.0,0.0,0.0]
[1779089290748,66.7,76964.17,29.9,0.0,0.0,0.0]
[1779089291756,66.7,76958.36,29.9,0.0,0.0,0.0]
[1779089292763,66.7,76953.42,29.9,0.0,0.0,0.0]
[1779089293770,66.7,76958.59,29.9,0.0,0.0,0.0]
[1779089294777,66.7,76961.95,29.9,0.0,0.0,0.0]
[1779089295784,66.7,76966.79,29.9,0.0,0.0,0.0]
[1779089300819,66.7,76968.06,29.9,0.0,0.0,0.0]
[1779089303840,66.7,76970.35,29.9,0.0,0.0,0.0]
[1779089304847,66.7,76973.33,29.9,0.0,0.0,0.0]
[1779089306861,66.7,76976.17,29.9,0.0,0.0,0.0]
[1779089307868,66.7,76981.92,29.9,0.0,0.0,0.0]
[1779089308875,66.7,76986.84,29.9,0.0,0.0,0.0]
[1779089311896,66.7,76987.06,29.9,0.0,0.0,0.0]
[1779089313910,66.7,76991.27,29.9,0.0,0.0,0.0]
[1779089316931,66.7,76984.24,29.9,0.0,0.0,0.0]
[1779089317938,66.7,76982.12,29.9,0.0,0.0,0.0]
[1779089322974,66.7,76983.14,29.9,0.0,0.0,0.0]
[1779089328011,66.7,76980.52,29.9,0.0,0.0,0.0]
[1779089329016,66.7,76977.01,29.9,0.0,0.0,0.0]
[1779089330023,66.7,76974.62,29.9,0.0,0.0,0.0]
[1779089331030,66.7,76976.77,29.9,0.0,0.0,0.0]
[1779089336065,66.7,76977.41,29.9,0.0,0.0,0.0]
[1779089340093,66.7,76972.01,29.9,0.0,0.0,0.0]
[1779089342107,66.7,76970.15,29.9,0.0,0.0,0.0]
[1779089347143,66.7,76969.71,29.9,0.0,0.0,0.0]
[1779089351171,66.7,76973.61,29.9,0.0,0.0,0.0]
[1779089354192,66.7,76975.68,29.9,0.0,0.0,0.0]
[1779089359228,66.7,76975.82,29.9,0.0,0.0,0.0]
[1779089365270,66.7,76975.56,29.9,0.0,0.0,0.0]
[1779089369298,66.7,76978.07,29.9,0.0,0.0,0.0]
[1779089370305,66.7,76987.93,29.9,0.0,0.0,0.0]
[1779089371312,66.7,76996.3,29.9,0.0,0.0,0.0]
[1779089376347,66.7,76993.21,29.9,0.0,0.0,0.0]
[1779089377354,66.7,76991.55,29.9,0.0,0.0,0.0]
[1779089380375,66.7,76994.33,29.9,0.0,0.0,0.0]
[1779089381382,66.7,76996.0,29.9,0.0,0.0,0.0]
[1779089386418,66.7,76994.98,29.9,0.0,0.0,0.0]
[1779089391453,66.7,76995.56,29.9,0.0,0.0,0.0]
[1779089395481,66.7,76993.93,29.9,0.0,0.0,0.0]
[1779089400016,66.7,76994.18,29.9,0.0,0.0,0.0]
[1779089402531,66.7,76995.72,29.9,0.0,0.0,0.0]
[1779089407566,66.7,76995.05,29.9,0.0,0.0,0.0]
[1779089409580,66.7,76992.78,29.9,0.0,0.0,0.0]
[1779089414617,66.7,76993.08,29.9,0.0,0.0,0.0]
[1779089417636,66.7,77007.52,29.9,0.0,0.0,0.0]
[1779089421665,66.7,76995.57,29.9,0.0,0.0,0.0]
[1779089425692,66.7,77001.78,29.9,0.0,0.0,0.0]
[1779089430732,66.7,77001.21,29.9,0.0,0.0,0.0]
[1779089431734,66.7,77001.21,29.9,0.0,0.0,0.0]
[1779089436772,66.7,77001.79,29.9,0.0,0.0,0.0]
[1779089437779,66.7,76993.63,29.9,0.0,0.0,0.0]
[1779089441813,66.7,76977.95,29.9,0.0,0.0,0.0]
[1779089446849,66.7,76978.94,29.9,0.0,0.0,0.0]
[1779089449868,66.7,76977.47,29.9,0.0,0.0,0.0]
[1779089452988,66.7,76971.46,29.9,0.0,0.0,0.0]
[1779089458931,66.7,76971.08,29.9,0.0,0.0,0.0]
[1779089460945,66.7,76972.49,29.9,0.0,0.0,0.0]
[1779089464975,66.7,76991.26,29.9,0.0,0.0,0.0]
[1779089470012,66.7,76991.55,29.9,0.0,0.0,0.0]
[1779089475048,66.7,76991.25,29.9,0.0,0.0,0.0]
[1779089480083,66.7,76991.67,29.9,0.0,0.0,0.0]
[1779089485118,66.7,76992.42,29.9,0.0,0.0,0.0]
[1779089490153,66.7,76992.79,29.9,0.0,0.0,0.0]
[1779089491160,66.7,76992.79,29.9,0.0,0.0,0.0]
[1779089496197,66.7,76993.85,29.9,0.0,0.0,0.0]
[1779089501232,66.7,76996.22,29.9,0.0,0.0,0.0]
[1779089505260,66.7,76994.49,29.9,0.0,0.0,0.0]
[1779089510295,66.7,76995.64,29.9,0.0,0.0,0.0]
[1779089515330,66.7,76995.83,29.9,0.0,0.0,0.0]
[1779089520365,66.7,76995.83,29.9,0.0,0.0,0.0]
[1779089525400,66.7,77006.1,29.9,0.0,0.0,0.0]
[1779089530435,66.7,77006.81,29.9,0.0,0.0,0.0]
[1779089533456,66.7,77014.77,29.9,0.0,0.0,0.0]
[1779089537485,66.7,77013.2,29.9,0.0,0.0,0.0]
[1779089542519,66.7,77013.03,29.9,0.0,0.0,0.0]
[1779089545540,66.7,77023.84,29.9,0.0,0.0,0.0]
[1779089550575,66.7,77023.85,29.9,0.0,0.0,0.0]
[1779089551582,66.7,77023.85,29.9,0.0,0.0,0.0]
[1779089556617,66.7,77022.66,29.9,0.0,0.0,0.0]
[1779089557624,66.7,77029.52,29.9,0.0,0.0,0.0]
[1779089561652,66.7,77026.96,29.9,0.0,0.0,0.0]
[1779089565680,66.7,77002.2,29.9,0.0,0.0,0.0]
[1779089569708,66.7,77010.27,29.9,0.0,0.0,0.0]
[1779089574743,66.7,77011.15,29.9,0.0,0.0,0.0]
[1779089580785,66.7,77010.33,29.9,0.0,0.0,0.0]
[1779089584126,66.7,77016.86,29.9,0.0,0.0,0.0]
[1779089588843,66.7,77015.2,29.9,0.0,0.0,0.0]
[1779089592870,66.7,77017.93,29.9,0.0,0.0,0.0]
[1779089596898,66.7,77019.33,29.9,0.0,0.0,0.0]
[1779089600927,66.7,77010.36,29.9,0.0,0.0,0.0]
[1779089604955,66.7,77022.68,29.9,0.0,0.0,0.0]
[1779089608983,66.7,77024.79,29.9,0.0,0.0,0.0]
[1779089612005,66.7,77024.79,29.9,0.0,0.0,0.0]
[1779089613011,66.7,77020.38,29.9,0.0,0.0,0.0]
[1779089618048,66.7,77019.66,29.9,0.0,0.0,0.0]
[1779089623083,66.7,77018.71,29.9,0.0,0.0,0.0]
[1779089624090,66.7,77012.85,29.9,0.0,0.0,0.0]
[1779089629125,66.7,77012.03,29.9,0.0,0.0,0.0]
[1779089632178,66.7,77014.68,29.9,0.0,0.0,0.0]
[1779089637181,66.7,77015.18,29.9,0.0,0.0,0.0]
[1779089642216,66.7,77014.82,29.9,0.0,0.0,0.0]
[1779089644230,66.7,77011.5,29.9,0.0,0.0,0.0]
[1779089648258,66.7,77008.98,29.9,0.0,0.0,0.0]
[1779089652286,66.7,77015.31,29.9,0.0,0.0,0.0]
[1779089659335,66.7,77016.23,29.9,0.0,0.0,0.0]
[1779089664370,66.7,77017.01,29.9,0.0,0.0,0.0]
[1779089668398,66.7,77009.36,29.9,0.0,0.0,0.0]
[1779089671419,66.7,77009.36,29.9,0.0,0.0,0.0]
[1779089672426,66.7,77011.65,29.9,0.0,0.0,0.0]
[1779089676454,66.7,77023.36,29.9,0.0,0.0,0.0]
[1779089681489,66.7,77022.12,29.9,0.0,0.0,0.0]
[1779089686524,66.7,77021.42,29.9,0.0,0.0,0.0]
[1779089688538,66.7,77018.41,29.9,0.0,0.0,0.0]
[1779089692566,66.7,77014.36,29.9,0.0,0.0,0.0]
[1779089696594,66.7,77017.39,29.9,0.0,0.0,0.0]
[1779089701629,66.7,77016.93,29.9,0.0,0.0,0.0]
[1779089704650,66.7,77014.06,29.9,0.0,0.0,0.0]
[1779089708679,66.7,77007.47,29.9,0.0,0.0,0.0]
[1779089713714,66.7,77006.94,29.9,0.0,0.0,0.0]
[1779089716735,66.7,77009.35,29.9,0.0,0.0,0.0]
[1779089720763,66.7,77005.55,29.9,0.0,0.0,0.0]
[1779089724791,66.7,77010.92,29.9,0.0,0.0,0.0]
[1779089728819,66.7,77005.73,29.9,0.0,0.0,0.0]
[1779089731840,66.7,77005.73,29.9,0.0,0.0,0.0]
[1779089736876,66.7,77003.95,29.9,0.0,0.0,0.0]
[1779089741911,66.7,77003.35,29.9,0.0,0.0,0.0]
[1779089744932,66.7,76995.22,29.9,0.0,0.0,0.0]
[1779089748961,66.7,76985.76,29.9,0.0,0.0,0.0]
[1779089752992,66.7,76993.3,29.9,0.0,0.0,0.0]
[1779089757020,66.7,76991.83,29.9,0.0,0.0,0.0]
[1779089762055,66.7,76991.7,29.9,0.0,0.0,0.0]
[1779089765076,66.7,76988.88,29.9,0.0,0.0,0.0]
[1779089769104,66.7,76992.02,29.9,0.0,0.0,0.0]
[1779089772230,66.7,76988.33,29.9,0.0,0.0,0.0]
[1779089778167,66.7,76989.35,29.9,0.0,0.0,0.0]
[1779089781188,66.7,76992.02,29.9,0.0,0.0,0.0]
[1779089785217,66.7,76990.56,29.9,0.0,0.0,0.0]
[1779089788340,66.7,76992.02,29.9,0.0,0.0,0.0]
[1779089791307,66.7,76992.02,29.9,0.0,0.0,0.0]
[1779089792267,66.7,76993.6,29.9,0.0,0.0,0.0]
[1779089796295,66.7,76999.28,29.9,0.0,0.0,0.0]
[1779089800323,66.7,77002.08,29.9,0.0,0.0,0.0]
[1779089804352,66.7,77004.19,29.9,0.0,0.0,0.0]
[1779089808379,66.7,77001.15,29.9,0.0,0.0,0.0]
[1779089812407,66.7,76992.16,29.9,0.0,0.0,0.0]
[1779089818449,66.7,76992.07,29.9,0.0,0.0,0.0]
[1779089823484,66.7,76992.06,29.9,0.0,0.0,0.0]
[1779089828520,66.7,76991.2,29.9,0.0,0.0,0.0]
[1779089832549,66.7,76984.6,29.9,0.0,0.0,0.0]
[1779089836577,66.7,76975.95,29.9,0.0,0.0,0.0]
[1779089840605,66.7,76970.87,29.9,0.0,0.0,0.0]
[1779089844633,66.7,76976.31,29.9,0.0,0.0,0.0]
[1779089848661,66.7,76981.58,29.9,0.0,0.0,0.0]
[1779089851682,66.7,76981.58,29.9,0.0,0.0,0.0]
[1779089852689,66.7,76984.82,29.9,0.0,0.0,0.0]
[1779089856717,66.7,76986.04,29.9,0.0,0.0,0.0]
[1779089861752,66.7,76986.0,29.9,0.0,0.0,0.0]
[1779089867426,66.7,76986.21,29.9,0.0,0.0,0.0]
[1779089872831,66.7,76992.94,29.9,0.0,0.0,0.0]
[1779089877866,66.7,76992.58,29.9,0.0,0.0,0.0]
[1779089880887,66.7,76985.43,29.9,0.0,0.0,0.0]
[1779089884915,66.7,76983.7,29.9,0.0,0.0,0.0]
[1779089888943,66.7,76985.41,29.9,0.0,0.0,0.0]
[1779089892971,66.7,76983.11,29.9,0.0,0.0,0.0]
[1779089896999,66.7,76987.58,29.9,0.0,0.0,0.0]
[1779089901030,66.7,76986.19,29.9,0.0,0.0,0.0]
[1779089905058,66.7,76981.77,29.9,0.0,0.0,0.0]
[1779089910093,66.7,76981.99,29.9,0.0,0.0,0.0]
[1779089911100,66.7,76981.99,29.9,0.0,0.0,0.0]
[1779089916135,66.7,76983.08,29.9,0.0,0.0,0.0]
[1779089917142,66.7,76981.36,29.9,0.0,0.0,0.0]
[1779089921172,66.7,76983.13,29.9,0.0,0.0,0.0]
[1779089925202,66.7,76984.72,29.9,0.0,0.0,0.0]
[1779089929230,66.7,76981.37,29.9,0.0,0.0,0.0]
[1779089934265,66.7,76981.39,29.9,0.0,0.0,0.0]
[1779089939300,66.7,76981.23,29.9,0.0,0.0,0.0]
[1779089944338,66.7,76981.25,29.9,0.0,0.0,0.0]
[1779089945345,66.7,76971.49,29.9,0.0,0.0,0.0]
[1779089949373,66.7,76969.83,29.9,0.0,0.0,0.0]
[1779089953401,66.7,76975.88,29.9,0.0,0.0,0.0]
[1779089958449,66.7,76976.41,29.9,0.0,0.0,0.0]
[1779089963471,66.7,76976.54,29.9,0.0,0.0,0.0]
[1779089968507,66.7,76976.09,29.9,0.0,0.0,0.0]
[1779089971527,66.7,76976.09,29.9,0.0,0.0,0.0]
[1779089976562,66.7,76973.95,29.9,0.0,0.0,0.0]
[1779089980590,66.7,76971.88,29.9,0.0,0.0,0.0]
[1779089984618,66.7,76969.06,29.9,0.0,0.0,0.0]
[1779089989660,66.7,76969.38,29.9,0.0,0.0,0.0]
[1779089992682,66.7,76972.98,29.9,0.0,0.0,0.0]
[1779089997717,66.7,76972.81,29.9,0.0,0.0,0.0]
[1779090000738,66.7,76968.97,29.9,0.0,0.0,0.0]
[1779090005773,66.7,76969.67,29.9,0.0,0.0,0.0]
[1779090010808,66.7,76969.37,29.9,0.0,0.0,0.0]
[1779090012823,66.7,76973.75,29.9,0.0,0.0,0.0]
[1779090017857,66.7,76974.03,29.9,0.0,0.0,0.0]
[1779090022892,66.7,76974.13,29.9,0.0,0.0,0.0]
[1779090027927,66.7,76974.4,29.9,0.0,0.0,0.0]
[1779090028934,66.7,76979.11,29.9,0.0,0.0,0.0]
[1779090031955,66.7,76979.11,29.9,0.0,0.0,0.0]
[1779090032962,66.7,76982.43,29.9,0.0,0.0,0.0]
[1779090036990,66.7,76980.64,29.9,0.0,0.0,0.0]
[1779090041022,66.7,76982.41,29.9,0.0,0.0,0.0]
[1779090046057,66.7,76983.02,29.9,0.0,0.0,0.0]
[1779090051093,66.7,76983.05,29.9,0.0,0.0,0.0]
[1779090056128,66.7,76982.76,29.9,0.0,0.0,0.0]
[1779090061163,66.7,76982.08,29.9,0.0,0.0,0.0]
[1779090066198,66.7,76983.12,29.9,0.0,0.0,0.0]
[1779090069219,66.7,76970.74,29.9,0.0,0.0,0.0]
[1779090073247,66.7,76964.63,29.9,0.0,0.0,0.0]
[1779090078285,66.7,76963.69,29.9,0.0,0.0,0.0]
[1779090083320,66.7,76963.68,29.9,0.0,0.0,0.0]
[1779090088355,66.7,76963.42,29.9,0.0,0.0,0.0]
[1779090091376,66.7,76963.11,29.9,0.0,0.0,0.0]
[1779090096411,66.7,76962.83,29.9,0.0,0.0,0.0]
[1779090097418,66.7,76951.5,29.9,0.0,0.0,0.0]
[1779090102453,66.7,76950.97,29.9,0.0,0.0,0.0]
[1779090105474,66.7,76956.88,29.9,0.0,0.0,0.0]
[1779090109502,66.7,76964.04,29.9,0.0,0.0,0.0]
[1779090114537,66.7,76963.58,29.9,0.0,0.0,0.0]
[1779090119573,66.7,76963.26,29.9,0.0,0.0,0.0]
[1779090124670,66.7,76959.09,29.9,0.0,0.0,0.0]
[1779090130649,66.7,76958.71,29.9,0.0,0.0,0.0]
[1779090135684,66.7,76958.93,29.9,0.0,0.0,0.0]
[1779090140719,66.7,76958.72,29.9,0.0,0.0,0.0]
[1779090145754,66.7,76958.85,29.9,0.0,0.0,0.0]
[1779090150789,66.7,76958.97,29.9,0.0,0.0,0.0]
[1779090151796,66.7,76958.97,29.9,0.0,0.0,0.0]
[1779090152803,66.7,76955.06,29.9,0.0,0.0,0.0]
[1779090157839,66.7,76954.48,29.9,0.0,0.0,0.0]
[1779090160859,66.7,76944.27,29.9,0.0,0.0,0.0]
[1779090164889,66.7,76939.84,29.9,0.0,0.0,0.0]
[1779090168741,66.7,76944.7,29.9,0.0,0.0,0.0]
[1779090173954,66.7,76944.7,29.9,0.0,0.0,0.0]
[1779090176978,66.7,76945.78,29.9,0.0,0.0,0.0]
[1779090182013,66.7,76946.28,29.9,0.0,0.0,0.0]
[1779090185034,66.7,76950.04,29.9,0.0,0.0,0.0]
[1779090190069,66.7,76950.6,29.9,0.0,0.0,0.0]
[1779090193090,66.7,76942.66,29.9,0.0,0.0,0.0]
[1779090196787,66.7,76946.34,29.9,0.0,0.0,0.0]
[1779090202153,66.7,76946.11,29.9,0.0,0.0,0.0]
[1779090205174,66.7,76941.48,29.9,0.0,0.0,0.0]
[1779090210209,66.7,76941.8,29.9,0.0,0.0,0.0]
[1779090211216,66.7,76941.8,29.9,0.0,0.0,0.0]
[1779090216251,66.7,76941.93,29.9,0.0,0.0,0.0]
[1779090221286,66.7,76942.5,29.9,0.0,0.0,0.0]
[1779090225315,66.7,76945.2,29.9,0.0,0.0,0.0]
[1779090230350,66.7,76945.9,29.9,0.0,0.0,0.0]
[1779090235385,66.7,76946.62,29.9,0.0,0.0,0.0]
[1779090240420,66.7,76946.1,29.9,0.0,0.0,0.0]
[1779090245455,66.7,76947.39,29.9,0.0,0.0,0.0]
[1779090250490,66.7,76947.59,29.9,0.0,0.0,0.0]
[1779090253511,66.7,76934.58,29.9,0.0,0.0,0.0]
[1779090258546,66.7,76933.62,29.9,0.0,0.0,0.0]
[1779090263581,66.7,76932.8,29.9,0.0,0.0,0.0]
[1779090268616,66.7,76933.12,29.9,0.0,0.0,0.0]
[1779090269623,66.7,76937.59,29.9,0.0,0.0,0.0]
[1779090271637,66.7,76937.59,29.9,0.0,0.0,0.0]
[1779090273651,66.7,76940.13,29.9,0.0,0.0,0.0]
[1779090277679,66.7,76942.4,29.9,0.0,0.0,0.0]
[1779090282717,66.7,76942.01,29.9,0.0,0.0,0.0]
[1779090285737,66.7,76943.05,29.9,0.0,0.0,0.0]
[1779090289765,66.7,76945.51,29.9,0.0,0.0,0.0]
[1779090292882,66.7,76947.42,29.9,0.0,0.0,0.0]
[1779090296814,66.7,76950.21,29.9,0.0,0.0,0.0]
[1779090301852,66.7,76950.51,29.9,0.0,0.0,0.0]
[1779090306887,66.7,76951.19,29.9,0.0,0.0,0.0]
[1779090308901,66.7,76960.41,29.9,0.0,0.0,0.0]
[1779090312930,66.7,76965.34,29.9,0.0,0.0,0.0]
[1779090317964,66.7,76965.61,29.9,0.0,0.0,0.0]
[1779090322999,66.7,76966.6,29.9,0.0,0.0,0.0]
[1779090325014,66.7,76970.26,29.9,0.0,0.0,0.0]
[1779090330049,66.7,76971.22,29.9,0.0,0.0,0.0]
[1779090331056,66.7,76971.22,29.9,0.0,0.0,0.0]
[1779090333070,66.7,76975.49,29.9,0.0,0.0,0.0]
[1779090337098,66.7,76973.08,29.9,0.0,0.0,0.0]
[1779090342134,66.7,76973.84,29.9,0.0,0.0,0.0]
[1779090345155,66.7,76976.92,29.9,0.0,0.0,0.0]
[1779090350190,66.7,76977.32,29.9,0.0,0.0,0.0]
[1779090355225,66.7,76977.3,29.9,0.0,0.0,0.0]
[1779090357239,66.7,76980.11,29.9,0.0,0.0,0.0]
[1779090361267,66.7,76983.04,29.9,0.0,0.0,0.0]
[1779090366302,66.7,76983.55,29.9,0.0,0.0,0.0]
[1779090371337,66.7,76983.45,29.9,0.0,0.0,0.0]
[1779090373351,66.7,76984.96,29.9,0.0,0.0,0.0]
[1779090377379,66.7,76986.64,29.9,0.0,0.0,0.0]
[1779090381409,66.7,76985.65,29.9,0.0,0.0,0.0]
[1779090385437,66.7,76979.15,29.9,0.0,0.0,0.0]
[1779090388999,66.7,76974.92,29.9,0.0,0.0,0.0]
[1779090391479,66.7,76974.92,29.9,0.0,0.0,0.0]
[1779090393493,66.7,76972.71,29.9,0.0,0.0,0.0]
[1779090398528,66.7,76972.44,29.9,0.0,0.0,0.0]
[1779090404002,66.7,76972.4,29.9,0.0,0.0,0.0]
[1779090404988,66.7,76973.4,29.9,0.0,0.0,0.0]
[1779090410612,66.7,76973.4,29.9,0.0,0.0,0.0]
[1779090416657,66.7,76973.22,29.9,0.0,0.0,0.0]
[1779090421694,66.7,76968.91,29.9,0.0,0.0,0.0]
[1779090425720,66.7,76975.73,29.9,0.0,0.0,0.0]
[1779090430755,66.7,76975.65,29.9,0.0,0.0,0.0]
[1779090433776,66.7,76978.55,29.9,0.0,0.0,0.0]
[1779090438811,66.7,76977.92,29.9,0.0,0.0,0.0]
[1779090441832,66.7,76979.06,29.9,0.0,0.0,0.0]
[1779090447060,66.7,76979.58,29.9,0.0,0.0,0.0]
[1779090451905,66.7,76979.65,29.9,0.0,0.0,0.0]
[1779090456946,66.7,76979.31,29.9,0.0,0.0,0.0]
[1779090462075,66.7,76979.4,29.9,0.0,0.0,0.0]
[1779090468030,66.7,76979.38,29.9,0.0,0.0,0.0]
[1779090473065,66.7,76974.45,29.9,0.0,0.0,0.0]
[1779090477093,66.7,76976.07,29.9,0.0,0.0,0.0]
[1779090482129,66.7,76976.74,29.9,0.0,0.0,0.0]
[1779090487163,66.7,76976.77,29.9,0.0,0.0,0.0]
[1779090489177,66.7,76978.85,29.9,0.0,0.0,0.0]
[1779090494212,66.7,76978.21,29.9,0.0,0.0,0.0]
[1779090500254,66.7,76978.25,29.9,0.0,0.0,0.0]
[1779090504283,66.7,76975.24,29.9,0.0,0.0,0.0]
[1779090509317,66.7,76975.97,29.9,0.0,0.0,0.0]
[1779090511331,66.7,76975.97,29.9,0.0,0.0,0.0]
[1779090512339,66.7,76979.72,29.9,0.0,0.0,0.0]
[1779090516366,66.7,76980.6,29.9,0.0,0.0,0.0]
[1779090521401,66.7,76981.19,29.9,0.0,0.0,0.0]
[1779090524422,66.7,76985.74,29.9,0.0,0.0,0.0]
[1779090528450,66.7,76986.97,29.9,0.0,0.0,0.0]
[1779090532478,66.7,76989.9,29.9,0.0,0.0,0.0]
[1779090537513,66.7,76989.11,29.9,0.0,0.0,0.0]
[1779090540534,66.7,76985.08,29.9,0.0,0.0,0.0]
[1779090545569,66.7,76985.2,29.9,0.0,0.0,0.0]
[1779090550604,66.7,76985.79,29.9,0.0,0.0,0.0]
[1779090555640,66.7,76985.57,29.9,0.0,0.0,0.0]
[1779090556647,66.7,76981.68,29.9,0.0,0.0,0.0]
[1779090561682,66.7,76981.69,29.9,0.0,0.0,0.0]
[1779090564704,66.7,76984.86,29.9,0.0,0.0,0.0]
[1779090569739,66.7,76984.87,29.9,0.0,0.0,0.0]
[1779090571753,66.7,76984.87,29.9,0.0,0.0,0.0]
[1779090576788,66.7,76984.77,29.9,0.0,0.0,0.0]
[1779090580816,66.7,76982.2,29.9,0.0,0.0,0.0]
[1779090584849,66.7,76980.81,29.9,0.0,0.0,0.0]
[1779090589884,66.7,76981.12,29.9,0.0,0.0,0.0]
[1779090594919,66.7,76981.16,29.9,0.0,0.0,0.0]
[1779090599954,66.7,76981.56,29.9,0.0,0.0,0.0]
[1779090600962,66.7,76979.83,29.9,0.0,0.0,0.0]
[1779090605996,66.7,76980.34,29.9,0.0,0.0,0.0]
[1779090609018,66.7,76976.73,29.9,0.0,0.0,0.0]
[1779090613047,66.7,76979.04,29.9,0.0,0.0,0.0]
[1779090618082,66.7,76979.47,29.9,0.0,0.0,0.0]
[1779090623117,66.7,76979.3,29.9,0.0,0.0,0.0]
[1779090628218,66.7,76976.49,29.9,0.0,0.0,0.0]
[1779090631173,66.7,76976.49,29.9,0.0,0.0,0.0]
[1779090636208,66.7,76975.51,29.9,0.0,0.0,0.0]
[1779090641243,66.7,76975.42,29.9,0.0,0.0,0.0]
[1779090646278,66.7,76976.07,29.9,0.0,0.0,0.0]
[1779090651313,66.7,76976.22,29.9,0.0,0.0,0.0]
[1779090652320,66.7,76972.23,29.9,0.0,0.0,0.0]
[1779090657358,66.7,76971.86,29.9,0.0,0.0,0.0]
[1779090660262,66.7,76975.1,29.9,0.0,0.0,0.0]
[1779090665289,66.7,76975.26,29.9,0.0,0.0,0.0]
[1779090670295,66.7,76975.26,29.9,0.0,0.0,0.0]
[1779090675487,66.7,76975.28,29.9,0.0,0.0,0.0]
[1779090676494,66.7,76976.75,29.9,0.0,0.0,0.0]
[1779090681529,66.7,76977.22,29.9,0.0,0.0,0.0]
[1779090686564,66.7,76977.77,29.9,0.0,0.0,0.0]
[1779090691599,66.7,76977.1,29.9,0.0,0.0,0.0]
[1779090692606,66.7,76978.76,29.9,0.0,0.0,0.0]
[1779090696634,66.7,76981.58,29.9,0.0,0.0,0.0]
[1779090700662,66.7,76980.14,29.9,0.0,0.0,0.0]
[1779090705697,66.7,76980.12,29.9,0.0,0.0,0.0]
[1779090710732,66.7,76980.03,29.9,0.0,0.0,0.0]
[1779090715767,66.7,76980.25,29.9,0.0,0.0,0.0]
[1779090716774,66.7,76978.77,29.9,0.0,0.0,0.0]
[1779090721809,66.7,76978.44,29.9,0.0,0.0,0.0]
[1779090726844,66.7,76978.48,29.9,0.0,0.0,0.0]
[1779090728858,66.7,76979.9,29.9,0.0,0.0,0.0]
[1779090733893,66.7,76979.93,29.9,0.0,0.0,0.0]
[1779090738928,66.7,76980.38,29.9,0.0,0.0,0.0]
[1779090743963,66.7,76980.47,29.9,0.0,0.0,0.0]
[1779090748998,66.7,76982.02,29.9,0.0,0.0,0.0]
[1779090752019,66.7,76982.02,29.9,0.0,0.0,0.0]
[1779090757054,66.7,76982.84,29.9,0.0,0.0,0.0]
[1779090762089,66.7,76983.08,29.9,0.0,0.0,0.0]
[1779090765110,66.7,76981.14,29.9,0.0,0.0,0.0]
[1779090769139,66.7,76982.37,29.9,0.0,0.0,0.0]
[1779090774173,66.7,76982.74,29.9,0.0,0.0,0.0]
[1779090779208,66.7,76982.64,29.9,0.0,0.0,0.0]
[1779090784244,66.7,76982.8,29.9,0.0,0.0,0.0]
[1779090789278,66.7,76983.48,29.9,0.0,0.0,0.0]
[1779090794313,66.7,76983.8,29.9,0.0,0.0,0.0]
[1779090796331,66.7,76984.82,29.9,0.0,0.0,0.0]
[1779090801366,66.7,76985.07,29.9,0.0,0.0,0.0]
[1779090806401,66.7,76985.11,29.9,0.0,0.0,0.0]
[1779090811437,66.7,76984.73,29.9,0.0,0.0,0.0]
[1779090812443,66.7,76983.76,29.9,0.0,0.0,0.0]
[1779090817478,66.7,76983.89,29.9,0.0,0.0,0.0]
[1779090822513,66.7,76983.98,29.9,0.0,0.0,0.0]
[1779090827548,66.7,76984.0,29.9,0.0,0.0,0.0]
[1779090832457,66.7,76984.66,29.9,0.0,0.0,0.0]
[1779090837618,66.7,76984.66,29.9,0.0,0.0,0.0]
[1779090840466,66.7,76985.77,29.9,0.0,0.0,0.0]
[1779090845472,66.7,76985.33,29.9,0.0,0.0,0.0]
[1779090850709,66.7,76985.33,29.9,0.0,0.0,0.0]
[1779090855744,66.7,76985.29,29.9,0.0,0.0,0.0]
[1779090860483,66.7,76986.03,29.9,0.0,0.0,0.0]
[1779090865818,66.7,76985.93,29.9,0.0,0.0,0.0]
[1779090871860,66.7,76985.98,29.9,0.0,0.0,0.0]
[1779090876895,66.7,76986.21,29.9,0.0,0.0,0.0]
[1779090881930,66.7,76986.53,29.9,0.0,0.0,0.0]
[1779090886965,66.7,76986.64,29.9,0.0,0.0,0.0]
[1779090892000,66.7,76986.77,29.9,0.0,0.0,0.0]
[1779090897035,66.7,76986.47,29.9,0.0,0.0,0.0]
[1779090900484,66.7,76986.47,29.9,0.0,0.0,0.0]
[1779090900487,66.7,76986.47,29.9,0.0,0.0,0.0]
[1779090906098,66.7,76984.85,29.9,0.0,0.0,0.0]
[1779090911133,66.7,76984.43,29.9,0.0,0.0,0.0]
[1779090916168,66.7,76984.08,29.9,0.0,0.0,0.0]
[1779090921204,66.7,76982.89,29.9,0.0,0.0,0.0]
[1779090926240,66.7,76983.46,29.9,0.0,0.0,0.0]
[1779090931275,66.7,76983.6,29.9,0.0,0.0,0.0]
[1779090936310,66.7,76983.78,29.9,0.0,0.0,0.0]
[1779090941345,66.7,76983.8,29.9,0.0,0.0,0.0]
[1779090946381,66.7,76983.9,29.9,0.0,0.0,0.0]
[1779090951416,66.7,76985.58,29.9,0.0,0.0,0.0]
[1779090957458,66.7,76984.44,29.9,0.0,0.0,0.0]
[1779090962493,66.7,76984.28,29.9,0.0,0.0,0.0]
[1779090967529,66.7,76983.42,29.9,0.0,0.0,0.0]
[1779090973570,66.7,76983.17,29.9,0.0,0.0,0.0]
[1779090978605,66.7,76983.2,29.9,0.0,0.0,0.0]
[1779090983640,66.7,76983.19,29.9,0.0,0.0,0.0]
[1779090988676,66.7,76983.5,29.9,0.0,0.0,0.0]
[1779090993712,66.7,76988.25,29.9,0.0,0.0,0.0]
[1779090998755,66.7,76984.54,29.9,0.0,0.0,0.0]
[1779091003790,66.7,76984.12,29.9,0.0,0.0,0.0]
[1779091008825,66.7,76984.96,29.9,0.0,0.0,0.0]
[1779091013860,66.7,76984.94,29.9,0.0,0.0,0.0]
[1779091018895,66.7,76985.59,29.9,0.0,0.0,0.0]
[1779091023930,66.7,76985.77,29.9,0.0,0.0,0.0]
[1779091028966,66.7,76986.54,29.9,0.0,0.0,0.0]
[1779091034001,66.7,76986.84,29.9,0.0,0.0,0.0]
[1779091039037,66.7,76986.73,29.9,0.0,0.0,0.0]
[1779091044072,66.7,76986.84,29.9,0.0,0.0,0.0]
[1779091049107,66.7,76986.93,29.9,0.0,0.0,0.0]
[1779091054142,66.7,76986.66,29.9,0.0,0.0,0.0]
[1779091059182,66.7,76986.24,29.9,0.0,0.0,0.0]
[1779091064217,66.7,76986.13,29.9,0.0,0.0,0.0]
[1779091069252,66.7,76985.88,29.9,0.0,0.0,0.0]
[1779091074289,66.7,76985.88,29.9,0.0,0.0,0.0]
[1779091079324,66.7,76984.99,29.9,0.0,0.0,0.0]
[1779091084369,66.7,76985.01,29.9,0.0,0.0,0.0]
[1779091089404,66.7,76985.46,29.9,0.0,0.0,0.0]
[1779091094439,66.7,76985.49,29.9,0.0,0.0,0.0]
[1779091100481,66.7,76985.5,29.9,0.0,0.0,0.0]
[1779091105516,66.7,76985.72,29.9,0.0,0.0,0.0]
[1779091110552,66.7,76985.73,29.9,0.0,0.0,0.0]
[1779091115587,66.7,76985.73,29.9,0.0,0.0,0.0]
[1779091120622,66.7,76986.42,29.9,0.0,0.0,0.0]
[1779091125762,66.7,76986.31,29.9,0.0,0.0,0.0]
[1779091131699,66.7,76986.31,29.9,0.0,0.0,0.0]
[1779091136734,66.7,76986.31,29.9,0.0,0.0,0.0]
[1779091141769,66.7,76986.33,29.9,0.0,0.0,0.0]
[1779091146805,66.7,76986.02,29.9,0.0,0.0,0.0]
[1779091151841,66.7,76986.05,29.9,0.0,0.0,0.0]
[1779091156877,66.7,76986.12,29.9,0.0,0.0,0.0]
[1779091161913,66.7,76986.13,29.9,0.0,0.0,0.0]
[1779091167958,66.7,76986.13,29.9,0.0,0.0,0.0]
[1779091172992,66.7,76986.15,29.9,0.0,0.0,0.0]
[1779091178027,66.7,76986.15,29.9,0.0,0.0,0.0]
[1779091183064,66.7,76986.17,29.9,0.0,0.0,0.0]
[1779091188099,66.7,76986.19,29.9,0.0,0.0,0.0]
[1779091193134,66.7,76986.19,29.9,0.0,0.0,0.0]
[1779091198171,66.7,76986.18,29.9,0.0,0.0,0.0]
[1779091200725,66.7,76986.18,29.9,0.0,0.0,0.0]
[1779091210208,66.7,76986.18,0.0,0.0,0.0,0.0]