{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":78499,"rows_kept":78499,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745618257,136.92,79723.07,0.0,-0.1894,2e-05,22.60369]
[1778745623504,136.92,79721.97,0.0,-0.18943,2e-05,22.6053]
[1778745628539,136.92,79721.58,0.0,-0.18944,2e-05,22.60586]
[1778745631560,136.92,79745.49,0.0,-0.18885,2e-05,22.56777]
[1778745635590,136.92,79720.71,0.0,-0.18944,2e-05,22.6039]
[1778745640625,136.92,79720.71,0.0,-0.18944,2e-05,22.6039]
[1778745645660,136.92,79718.81,0.0,-0.18949,2e-05,22.60667]
[1778745651361,45.0,79720.38,0.0,-0.00652,0.0,1.52635]
[1778745656366,45.61,79740.816,0.0,-0.00703,1e-05,1.63282]
[1778745661371,46.16,79731.43,0.0,-0.00767,1e-05,1.7619]
[1778745666809,46.76,79723.634,0.0,-0.00837,1e-05,1.90362]
[1778745671844,47.2,79722.45,0.0,-0.00889,1e-05,2.0074]
[1778745676880,47.6,79708.078,0.0,-0.00947,1e-05,2.11975]
[1778745681921,47.96,79711.398,0.0,-0.0099,1e-05,2.20347]
[1778745686956,48.29,79709.39,0.0,-0.01033,1e-05,2.28682]
[1778745691991,48.59,79703.274,0.0,-0.01075,1e-05,2.36778]
[1778745697026,48.86,79704.426,0.0,-0.0111,1e-05,2.43434]
[1778745702061,49.1,79705.972,0.0,-0.01141,1e-05,2.49453]
[1778745707096,49.32,79702.388,0.0,-0.01174,1e-05,2.55629]
[1778745712131,49.52,79710.424,0.0,-0.01195,1e-05,2.59695]
[1778745717167,49.7,79709.264,0.0,-0.01221,1e-05,2.64561]
[1778745722202,49.86,79711.198,0.0,-0.01243,1e-05,2.68569]
[1778745727237,50.01,79689.708,0.0,-0.0128,1e-05,2.75544]
[1778745732272,50.14,79685.304,0.0,-0.01303,1e-05,2.79747]
[1778745737307,50.26,79664.066,0.0,-0.01338,1e-05,2.86107]
[1778745742342,50.37,79653.3,0.0,-0.01363,1e-05,2.90662]
[1778745747377,50.46,79640.546,0.0,-0.01388,1e-05,2.95261]
[1778745752412,50.55,79653.688,0.0,-0.01389,1e-05,2.95564]
[1778745757448,50.63,79661.764,0.0,-0.01395,1e-05,2.96539]
[1778745762474,50.7,79663.004,0.0,-0.01404,1e-05,2.98332]
[1778745767479,50.77,79649.176,0.0,-0.01426,1e-05,3.02226]
[1778745772484,50.83,79645.816,0.0,-0.01438,1e-05,3.04362]
[1778745777489,50.88,79658.318,0.0,-0.01435,1e-05,3.03903]
[1778745782494,50.92,79660.02,0.0,-0.01441,1e-05,3.04953]
[1778745787499,50.97,79662.1,0.0,-0.01445,1e-05,3.05811]
[1778745792504,51.0,79666.654,0.0,-0.01447,1e-05,3.06166]
[1778745797508,51.04,79663.718,0.0,-0.01455,1e-05,3.07562]
[1778745802513,51.07,79662.016,0.0,-0.01461,1e-05,3.08676]
[1778745807518,51.1,79659.566,0.0,-0.01467,1e-05,3.09819]
[1778745812522,51.12,79659.312,0.0,-0.01471,1e-05,3.1039]
[1778745817527,51.14,79657.708,0.0,-0.01475,1e-05,3.1125]
[1778745822532,51.16,79669.13,0.0,-0.01469,1e-05,3.10032]
[1778745827940,51.18,79668.878,0.0,-0.01472,1e-05,3.10654]
[1778745832976,51.2,79667.918,0.0,-0.01475,1e-05,3.11237]
[1778745838010,51.21,79663.66,0.0,-0.01481,1e-05,3.12291]
[1778745843046,51.22,79662.534,0.0,-0.01484,1e-05,3.12818]
[1778745848082,51.24,79657.49,0.0,-0.0149,1e-05,3.13915]
[1778745853117,51.25,79649.642,0.0,-0.01499,1e-05,3.1542]
[1778745858152,51.25,79652.48,0.0,-0.01498,1e-05,3.15226]
[1778745863187,51.26,79658.81,0.0,-0.01493,1e-05,3.14458]
[1778745868222,51.27,79660.456,0.0,-0.01493,1e-05,3.14394]
[1778745873257,51.28,79663.864,0.0,-0.0149,1e-05,3.1388]
[1778745878292,51.28,79666.108,0.0,-0.01489,1e-05,3.13682]
[1778745883327,51.29,79667.37,0.0,-0.01489,1e-05,3.1362]
[1778745888362,51.29,79677.41,0.0,-0.0148,1e-05,3.12178]
[1778745893397,51.29,79675.236,0.0,-0.01483,1e-05,3.12616]
[1778745898433,51.3,79664.902,0.0,-0.01492,1e-05,3.14309]
[1778745903468,51.3,79658.552,0.0,-0.01498,1e-05,3.15373]
[1778745908503,51.3,79652.25,0.0,-0.01504,1e-05,3.1642]
[1778745913625,51.3,79635.872,0.0,-0.01519,1e-05,3.19046]
[1778745919580,51.3,79630.078,0.0,-0.01525,1e-05,3.20014]
[1778745924615,51.31,79633.132,0.0,-0.01522,1e-05,3.19568]
[1778745929539,51.31,79635.33,0.0,-0.0152,1e-05,3.19246]
[1778745929636,51.31,79635.33,0.0,-0.0152,1e-05,3.19251]
[1778745934646,51.31,79637.422,0.0,-0.01518,1e-05,3.18789]
[1778745939651,51.31,79643.342,0.0,-0.01513,1e-05,3.17875]
[1778745944656,51.31,79644.758,0.0,-0.01512,1e-05,3.17663]
[1778745949661,51.31,79653.954,0.0,-0.01503,1e-05,3.16224]
[1778745954666,51.31,79654.882,0.0,-0.01502,1e-05,3.16075]
[1778745959068,51.31,79649.54,0.0,-0.01507,1e-05,3.16905]
[1778745959167,51.31,79649.54,0.0,-0.01507,1e-05,3.16903]
[1778745964679,51.31,79647.488,0.0,-0.01509,1e-05,3.17216]
[1778745969693,51.31,79648.626,0.0,-0.01508,1e-05,3.17024]
[1778745974698,51.31,79653.778,0.0,-0.01503,1e-05,3.16199]
[1778745979703,51.31,79645.96,0.0,-0.0151,1e-05,3.17401]
[1778745984708,51.31,79644.382,0.0,-0.01511,1e-05,3.17623]
[1778745989713,51.3,79652.67,0.0,-0.01504,1e-05,3.16294]
[1778745995107,51.3,79650.896,0.0,-0.01504,1e-05,3.16378]
[1778746000142,51.3,79653.222,0.0,-0.01502,1e-05,3.15979]
[1778746005177,51.3,79659.324,0.0,-0.01497,1e-05,3.14993]
[1778746010212,51.3,79663.678,0.0,-0.01493,1e-05,3.14283]
[1778746012151,51.3,79663.134,0.0,-0.01493,1e-05,3.14362]
[1778746012228,51.3,79663.134,0.0,-0.01493,1e-05,3.14356]
[1778746017262,51.29,79664.826,0.0,-0.0149,1e-05,3.13831]
[1778746022297,51.27,79669.58,0.0,-0.01483,1e-05,3.12584]
[1778746027332,51.25,79664.438,0.0,-0.01485,1e-05,3.12907]
[1778746032367,51.24,79665.114,0.0,-0.01482,1e-05,3.12423]
[1778746037403,51.23,79665.378,0.0,-0.0148,1e-05,3.12076]
[1778746042441,51.22,79663.22,0.0,-0.01481,1e-05,3.12127]
[1778746047476,51.21,79663.188,0.0,-0.01479,1e-05,3.11888]
[1778746052774,51.2,79659.67,0.0,-0.0148,1e-05,3.12043]
[1778746058554,51.2,79668.692,0.0,-0.01472,1e-05,3.10512]
[1778746063589,51.2,79672.614,0.0,-0.01468,1e-05,3.09893]
[1778746068624,51.2,79672.078,0.0,-0.01469,1e-05,3.09963]
[1778746073659,51.2,79687.53,0.0,-0.01456,1e-05,3.07699]
[1778746078694,51.21,79695.81,0.0,-0.0145,1e-05,3.06687]
[1778746083729,51.22,79703.138,0.0,-0.01445,1e-05,3.05849]
[1778746088764,51.23,79693.034,0.0,-0.01455,1e-05,3.07581]
[1778746093799,51.23,79689.744,0.0,-0.01458,1e-05,3.08159]
[1778746098830,51.23,79693.748,0.0,-0.01455,1e-05,3.07623]
[1778746103835,51.24,79695.054,0.0,-0.01455,1e-05,3.07525]
[1778746108840,51.24,79696.966,0.0,-0.01454,1e-05,3.07338]
[1778746113846,51.24,79693.77,0.0,-0.01456,1e-05,3.07751]
[1778746118851,51.24,79692.678,0.0,-0.01457,1e-05,3.07969]
[1778746123856,51.25,79692.03,0.0,-0.01458,1e-05,3.08101]
[1778746128264,51.25,79691.446,0.0,-0.01459,1e-05,3.08206]
[1778746128363,51.25,79691.446,0.0,-0.01459,1e-05,3.08209]
[1778746133868,51.25,79690.908,0.0,-0.0146,1e-05,3.08395]
[1778746138873,51.25,79691.284,0.0,-0.0146,1e-05,3.08432]
[1778746143879,51.26,79703.842,0.0,-0.0145,1e-05,3.06596]
[1778746148883,51.26,79712.634,0.0,-0.01443,1e-05,3.05336]
[1778746153888,51.26,79711.246,0.0,-0.01444,1e-05,3.05625]
[1778746158893,51.27,79709.054,0.0,-0.01446,1e-05,3.06033]
[1778746163898,51.27,79709.216,0.0,-0.01447,1e-05,3.06078]
[1778746169326,51.27,79711.392,0.0,-0.01445,1e-05,3.05826]
[1778746174910,51.27,79710.25,0.0,-0.01446,1e-05,3.05913]
[1778746180403,51.28,79710.048,0.0,-0.01447,1e-05,3.06036]
[1778746185438,51.28,79714.506,0.0,-0.01444,1e-05,3.05526]
[1778746190473,51.28,79726.418,0.0,-0.01434,1e-05,3.03771]
[1778746193028,51.29,79722.102,0.0,-0.01438,1e-05,3.04457]
[1778746193494,51.29,79722.102,0.0,-0.01438,1e-05,3.04475]
[1778746194273,51.29,79722.102,0.0,-0.01438,1e-05,3.04475]
[1778746194645,51.29,79722.102,0.0,-0.01438,1e-05,3.04492]
[1778746200543,51.29,79732.274,0.0,-0.0143,1e-05,3.03104]
[1778746205581,51.29,79735.916,0.0,-0.01427,1e-05,3.02621]
[1778746210616,51.3,79731.98,0.0,-0.01431,1e-05,3.0328]
[1778746215651,51.3,79742.098,0.0,-0.01423,1e-05,3.01807]
[1778746220686,51.3,79752.956,0.0,-0.01414,1e-05,3.00225]
[1778746222424,51.3,79754.084,0.0,-0.01413,1e-05,3.00065]
[1778746222700,51.3,79754.084,0.0,-0.01413,1e-05,3.00075]
[1778746227735,51.3,79762.428,0.0,-0.01406,1e-05,2.98869]
[1778746232770,51.3,79763.476,0.0,-0.01405,1e-05,2.986]
[1778746237805,51.31,79766.21,0.0,-0.01403,1e-05,2.9822]
[1778746242840,51.31,79779.74,0.0,-0.01392,1e-05,2.96229]
[1778746244946,51.31,79786.122,0.0,-0.01386,1e-05,2.95287]
[1778746244983,51.31,79790.064,0.0,-0.01383,1e-05,2.94707]
[1778746250896,51.31,79805.074,0.0,-0.01371,1e-05,2.92526]
[1778746255931,51.31,79806.716,0.0,-0.0137,1e-05,2.92312]
[1778746260968,51.31,79821.114,0.0,-0.01358,1e-05,2.90237]
[1778746266002,51.31,79822.694,0.0,-0.01357,1e-05,2.90058]
[1778746271016,51.31,79827.086,0.0,-0.01354,1e-05,2.89468]
[1778746276021,51.32,79824.832,0.0,-0.01356,1e-05,2.89842]
[1778746281025,51.32,79823.19,0.0,-0.01358,1e-05,2.90121]
[1778746286030,51.32,79838.806,0.0,-0.01345,1e-05,2.87882]
[1778746291035,51.32,79840.614,0.0,-0.01343,1e-05,2.87506]
[1778746296040,51.32,79843.49,0.0,-0.01341,1e-05,2.87118]
[1778746301045,51.32,79852.254,0.0,-0.01334,1e-05,2.85881]
[1778746306052,51.32,79846.632,0.0,-0.01339,1e-05,2.86725]
[1778746311056,51.32,79825.044,0.0,-0.01356,1e-05,2.89892]
[1778746316061,51.33,79827.198,0.0,-0.01355,1e-05,2.89614]
[1778746321066,51.33,79824.48,0.0,-0.01357,1e-05,2.90041]
[1778746326072,51.33,79819.758,0.0,-0.01361,1e-05,2.90753]
[1778746331466,51.33,79810.56,0.0,-0.01369,1e-05,2.92117]
[1778746336501,51.33,79808.978,0.0,-0.0137,1e-05,2.92355]
[1778746341536,51.33,79801.912,0.0,-0.01376,1e-05,2.93392]
[1778746346571,51.33,79803.87,0.0,-0.01374,1e-05,2.93093]
[1778746351606,51.33,79808.22,0.0,-0.0137,1e-05,2.92295]
[1778746356641,51.33,79809.674,0.0,-0.01369,1e-05,2.92066]
[1778746361676,51.33,79806.352,0.0,-0.01371,1e-05,2.92533]
[1778746365587,51.33,79808.5,0.0,-0.01369,1e-05,2.92201]
[1778746366092,51.33,79808.5,0.0,-0.01369,1e-05,2.92201]
[1778746368089,51.32,79808.47,0.0,-0.01369,1e-05,2.92193]
[1778746368111,51.32,79816.278,0.0,-0.01363,1e-05,2.91043]
[1778746373760,51.32,79809.668,0.0,-0.01368,1e-05,2.9197]
[1778746378795,51.32,79805.964,0.0,-0.01371,1e-05,2.92472]
[1778746383830,51.32,79805.342,0.0,-0.01371,1e-05,2.92517]
[1778746388865,51.32,79804.246,0.0,-0.01372,1e-05,2.92611]
[1778746392120,51.32,79809.23,0.0,-0.01368,1e-05,2.91849]
[1778746392135,51.32,79811.396,0.0,-0.01366,1e-05,2.91514]
[1778746395123,51.31,79811.672,0.0,-0.01365,1e-05,2.91434]
[1778746395138,51.31,79811.4,0.0,-0.01365,1e-05,2.91452]
[1778746397622,51.31,79811.366,0.0,-0.01365,1e-05,2.91408]
[1778746397627,51.31,79811.366,0.0,-0.01365,1e-05,2.91408]
[1778746397928,51.31,79811.366,0.0,-0.01365,1e-05,2.91382]
[1778746401127,51.31,79812.662,0.0,-0.01364,1e-05,2.91137]
[1778746401145,51.31,79812.392,0.0,-0.01364,1e-05,2.91147]
[1778746402630,51.31,79812.392,0.0,-0.01363,1e-05,2.91116]
[1778746402963,51.31,79812.392,0.0,-0.01363,1e-05,2.91085]
[1778746404128,51.31,79812.392,0.0,-0.01363,1e-05,2.91085]
[1778746404148,51.3,79811.026,0.0,-0.01364,1e-05,2.91253]
[1778746410012,51.27,79808.704,0.0,-0.01361,1e-05,2.90698]
[1778746415047,51.24,79808.862,0.0,-0.01356,1e-05,2.89657]
[1778746420082,51.21,79805.634,0.0,-0.01354,1e-05,2.89372]
[1778746425117,51.19,79809.458,0.0,-0.01348,1e-05,2.88201]
[1778746430152,51.17,79807.018,0.0,-0.01347,1e-05,2.88015]
[1778746435177,51.15,79805.872,0.0,-0.01345,1e-05,2.877]
[1778746440196,51.13,79806.656,0.0,-0.01342,1e-05,2.87158]
[1778746445202,51.12,79806.65,0.0,-0.0134,1e-05,2.86799]
[1778746450207,51.11,79808.014,0.0,-0.01338,1e-05,2.86314]
[1778746455234,51.1,79807.53,0.0,-0.01337,1e-05,2.86143]
[1778746460239,51.09,79807.37,0.0,-0.01336,1e-05,2.85961]
[1778746461056,51.09,79807.37,0.0,-0.01336,1e-05,2.85961]
[1778746466245,51.09,79807.358,0.0,-0.01335,1e-05,2.85762]
[1778746471250,51.08,79802.792,0.0,-0.01337,1e-05,2.86095]
[1778746477256,51.07,79803.144,0.0,-0.01335,1e-05,2.85858]
[1778746482261,51.07,79800.18,0.0,-0.01337,1e-05,2.86134]
[1778746487266,51.07,79801.29,0.0,-0.01336,1e-05,2.85994]
[1778746492271,51.08,79805.05,0.0,-0.01334,1e-05,2.85689]
[1778746497629,51.08,79809.662,0.0,-0.01332,1e-05,2.85271]
[1778746502664,51.09,79813.46,0.0,-0.0133,1e-05,2.84903]
[1778746507699,51.1,79812.922,0.0,-0.01331,1e-05,2.85143]
[1778746512740,51.1,79822.084,0.0,-0.01325,1e-05,2.83961]
[1778746517776,51.11,79835.894,0.0,-0.01314,1e-05,2.82099]
[1778746522810,51.11,79830.186,0.0,-0.0132,1e-05,2.83027]
[1778746527845,51.12,79835.986,0.0,-0.01316,1e-05,2.82289]
[1778746532881,51.12,79838.182,0.0,-0.01314,1e-05,2.81913]
[1778746537915,51.12,79839.078,0.0,-0.01313,1e-05,2.81849]
[1778746542950,51.12,79836.036,0.0,-0.01316,1e-05,2.82334]
[1778746547985,51.12,79833.636,0.0,-0.01318,1e-05,2.82706]
[1778746553333,51.12,79831.854,0.0,-0.01319,1e-05,2.82972]
[1778746559062,51.12,79833.1,0.0,-0.01318,1e-05,2.82786]
[1778746564099,51.12,79831.062,0.0,-0.0132,1e-05,2.83069]
[1778746569134,51.12,79842.474,0.0,-0.01311,1e-05,2.81422]
[1778746574169,51.12,79840.544,0.0,-0.01312,1e-05,2.81686]
[1778746579204,51.12,79828.014,0.0,-0.01322,1e-05,2.83472]
[1778746584364,51.12,79828.2,0.0,-0.01322,1e-05,2.83433]
[1778746590281,51.12,79824.426,0.0,-0.01325,1e-05,2.83961]
[1778746595316,51.12,79826.586,0.0,-0.01322,1e-05,2.83492]
[1778746601358,51.12,79829.246,0.0,-0.0132,1e-05,2.83091]
[1778746606386,51.12,79834.498,0.0,-0.01316,1e-05,2.82318]
[1778746611391,51.12,79835.952,0.0,-0.01315,1e-05,2.8209]
[1778746616396,51.12,79835.034,0.0,-0.01315,1e-05,2.82187]
[1778746621401,51.11,79833.27,0.0,-0.01316,1e-05,2.82328]
[1778746626406,51.11,79835.146,0.0,-0.01314,1e-05,2.81984]
[1778746631412,51.1,79827.262,0.0,-0.0132,1e-05,2.82981]
[1778746636417,51.1,79829.392,0.0,-0.01317,1e-05,2.82569]
[1778746643427,51.1,79830.972,0.0,-0.01316,1e-05,2.82253]
[1778746648432,51.1,79830.842,0.0,-0.01315,1e-05,2.82209]
[1778746653437,51.09,79832.192,0.0,-0.01314,1e-05,2.8186]
[1778746658442,51.09,79824.764,0.0,-0.01319,1e-05,2.82868]
[1778746663800,51.09,79822.146,0.0,-0.01321,1e-05,2.83126]
[1778746668835,51.08,79822.042,0.0,-0.0132,1e-05,2.83045]
[1778746673870,51.08,79821.352,0.0,-0.0132,1e-05,2.83056]
[1778746678905,51.08,79814.948,0.0,-0.01325,1e-05,2.83853]
[1778746683940,51.07,79814.574,0.0,-0.01324,1e-05,2.8378]
[1778746688976,51.07,79812.42,0.0,-0.01325,1e-05,2.83966]
[1778746694011,51.06,79812.064,0.0,-0.01325,1e-05,2.83901]
[1778746699046,51.06,79810.34,0.0,-0.01326,1e-05,2.84042]
[1778746704081,51.06,79811.868,0.0,-0.01324,1e-05,2.83731]
[1778746709116,51.05,79809.41,0.0,-0.01326,1e-05,2.83999]
[1778746714151,51.05,79798.218,0.0,-0.01333,1e-05,2.85308]
[1778746719186,51.04,79803.206,0.0,-0.01328,1e-05,2.8445]
[1778746724221,51.04,79805.782,0.0,-0.01326,1e-05,2.84]
[1778746729256,51.04,79804.922,0.0,-0.01326,1e-05,2.84062]
[1778746734291,51.03,79806.594,0.0,-0.01325,1e-05,2.83777]
[1778746739329,51.03,79808.108,0.0,-0.01323,1e-05,2.83536]
[1778746744368,51.04,79819.716,0.0,-0.01314,1e-05,2.81925]
[1778746749403,51.04,79819.14,0.0,-0.01315,1e-05,2.82114]
[1778746754438,51.04,79817.56,0.0,-0.01317,1e-05,2.82409]
[1778746759473,51.04,79815.084,0.0,-0.01319,1e-05,2.82787]
[1778746764508,51.04,79811.036,0.0,-0.01322,1e-05,2.83325]
[1778746769543,51.04,79811.256,0.0,-0.01322,1e-05,2.8326]
[1778746774563,51.04,79809.748,0.0,-0.01322,1e-05,2.83298]
[1778746779568,51.04,79811.046,0.0,-0.01321,1e-05,2.83078]
[1778746784574,51.04,79812.626,0.0,-0.0132,1e-05,2.8284]
[1778746789579,51.04,79810.156,0.0,-0.01322,1e-05,2.83299]
[1778746794584,51.04,79809.452,0.0,-0.01323,1e-05,2.83488]
[1778746799589,51.05,79809.822,0.0,-0.01323,1e-05,2.83508]
[1778746804595,51.05,79811.312,0.0,-0.01322,1e-05,2.83353]
[1778746809600,51.05,79811.956,0.0,-0.01322,1e-05,2.83309]
[1778746814604,51.05,79809.006,0.0,-0.01325,1e-05,2.83773]
[1778746819609,51.05,79809.032,0.0,-0.01325,1e-05,2.83798]
[1778746820614,51.05,79809.022,0.0,-0.01325,1e-05,2.83804]
[1778746821611,51.04,79809.414,0.0,-0.01323,1e-05,2.83409]
[1778746826616,50.98,79802.122,0.0,-0.0132,1e-05,2.82912]
[1778746831980,50.92,79801.514,0.0,-0.01312,1e-05,2.81298]
[1778746837016,50.88,79800.824,0.0,-0.01307,1e-05,2.80352]
[1778746842051,50.85,79800.726,0.0,-0.01302,1e-05,2.79493]
[1778746847086,50.82,79800.408,0.0,-0.01298,1e-05,2.78807]
[1778746852121,50.8,79799.534,0.0,-0.01296,1e-05,2.78308]
[1778746857159,50.78,79786.102,0.0,-0.01303,1e-05,2.79567]
[1778746862197,50.75,79783.744,0.0,-0.01301,1e-05,2.79329]
[1778746867235,50.73,79779.322,0.0,-0.01302,1e-05,2.79406]
[1778746872269,50.71,79772.898,0.0,-0.01304,1e-05,2.79787]
[1778746877304,50.69,79767.732,0.0,-0.01305,1e-05,2.80032]
[1778746882339,50.68,79765.134,0.0,-0.01305,1e-05,2.79952]
[1778746887379,50.66,79764.926,0.0,-0.01303,1e-05,2.79573]
[1778746892682,50.65,79760.146,0.0,-0.01304,1e-05,2.79718]
[1778746898452,50.63,79755.396,0.0,-0.01306,1e-05,2.79985]
[1778746903487,50.62,79752.058,0.0,-0.01306,1e-05,2.80122]
[1778746908522,50.63,79743.942,0.0,-0.01314,1e-05,2.81539]
[1778746913557,50.66,79737.7,0.0,-0.01324,1e-05,2.83334]
[1778746918592,50.68,79736.142,0.0,-0.01329,1e-05,2.8419]
[1778746923627,50.7,79737.688,0.0,-0.0133,1e-05,2.84476]
[1778746928662,50.72,79738.712,0.0,-0.01332,1e-05,2.84747]
[1778746933697,50.73,79735.236,0.0,-0.01336,1e-05,2.85582]
[1778746938730,50.74,79733.914,0.0,-0.01338,1e-05,2.85981]
[1778746943735,50.74,79729.618,0.0,-0.01343,1e-05,2.86743]
[1778746948740,50.74,79726.35,0.0,-0.01345,1e-05,2.87234]
[1778746953745,50.74,79722.352,0.0,-0.01348,1e-05,2.87606]
[1778746958750,50.74,79724.864,0.0,-0.01345,1e-05,2.87159]
[1778746963755,50.73,79720.042,0.0,-0.01348,1e-05,2.87763]
[1778746968760,50.73,79713.048,0.0,-0.01353,1e-05,2.88636]
[1778746973765,50.72,79716.564,0.0,-0.0135,1e-05,2.87971]
[1778746978770,50.72,79715.09,0.0,-0.0135,1e-05,2.88072]
[1778746983775,50.71,79709.696,0.0,-0.01354,1e-05,2.88734]
[1778746988780,50.71,79710.658,0.0,-0.01352,1e-05,2.8845]
[1778746993785,50.65,79712.494,0.0,-0.01343,1e-05,2.8667]
[1778746999158,50.6,79701.854,0.0,-0.01343,1e-05,2.86692]
[1778747004193,50.55,79694.758,0.0,-0.01343,1e-05,2.86581]
[1778747009229,50.52,79701.128,0.0,-0.01332,1e-05,2.84717]
[1778747014265,50.49,79697.598,0.0,-0.0133,1e-05,2.84331]
[1778747019300,50.47,79695.744,0.0,-0.01328,1e-05,2.83954]
[1778747024336,50.45,79696.07,0.0,-0.01325,1e-05,2.83369]
[1778747029371,50.43,79694.858,0.0,-0.01324,1e-05,2.83094]
[1778747034407,50.42,79697.382,0.0,-0.0132,1e-05,2.82371]
[1778747039443,50.41,79702.36,0.0,-0.01314,1e-05,2.81408]
[1778747044477,50.4,79695.13,0.0,-0.01319,1e-05,2.82197]
[1778747049512,50.39,79696.264,0.0,-0.01317,1e-05,2.81808]
[1778747054547,50.38,79697.216,0.0,-0.01315,1e-05,2.81509]
[1778747059585,50.38,79698.73,0.0,-0.01313,1e-05,2.81166]
[1778747064620,50.38,79703.328,0.0,-0.01309,1e-05,2.80427]
[1778747064924,50.38,79703.328,0.0,-0.01309,1e-05,2.80427]
[1778747070662,50.38,79705.03,0.0,-0.01308,1e-05,2.80152]
[1778747075697,50.38,79705.142,0.0,-0.01307,1e-05,2.79987]
[1778747080873,50.38,79706.9,0.0,-0.01306,1e-05,2.79735]
[1778747085878,50.38,79710.894,0.0,-0.01303,1e-05,2.79196]
[1778747091809,50.38,79714.28,0.0,-0.013,1e-05,2.78797]
[1778747096844,50.39,79724.3,0.0,-0.01293,1e-05,2.77524]
[1778747101879,50.39,79726.814,0.0,-0.01292,1e-05,2.77343]
[1778747106899,50.4,79733.87,0.0,-0.01288,1e-05,2.76511]
[1778747109709,50.4,79733.76,0.0,-0.01288,1e-05,2.76607]
[1778747109810,50.41,79733.76,0.0,-0.01288,1e-05,2.76641]
[1778747115908,50.37,79743.756,0.0,-0.01276,1e-05,2.74342]
[1778747119416,50.36,79742.768,0.0,-0.01275,1e-05,2.74155]
[1778747119517,50.36,79742.768,0.0,-0.01274,1e-05,2.74049]
[1778747120540,50.36,79742.768,0.0,-0.01274,1e-05,2.74049]
[1778747121543,50.36,79742.768,0.0,-0.01275,1e-05,2.7415]
[1778747125549,50.37,79742.432,0.0,-0.01277,1e-05,2.74571]
[1778747126023,50.38,79742.432,0.0,-0.01277,1e-05,2.74656]
[1778747126919,50.37,79743.214,0.0,-0.01276,1e-05,2.74422]
[1778747131924,50.35,79739.39,0.0,-0.01275,1e-05,2.74251]
[1778747137930,50.33,79738.822,0.0,-0.01273,1e-05,2.73773]
[1778747142935,50.32,79737.544,0.0,-0.01272,1e-05,2.73568]
[1778747147940,50.3,79736.398,0.0,-0.01271,1e-05,2.73403]
[1778747152945,50.29,79735.252,0.0,-0.0127,1e-05,2.73288]
[1778747157950,50.28,79735.89,0.0,-0.01269,1e-05,2.72956]
[1778747163314,50.28,79733.532,0.0,-0.01269,1e-05,2.73074]
[1778747168349,50.27,79735.746,0.0,-0.01267,1e-05,2.72602]
[1778747173385,50.27,79736.858,0.0,-0.01265,1e-05,2.72336]
[1778747178420,50.26,79734.166,0.0,-0.01267,1e-05,2.72609]
[1778747183455,50.26,79735.01,0.0,-0.01266,1e-05,2.72401]
[1778747188490,50.26,79736.084,0.0,-0.01264,1e-05,2.7219]
[1778747193525,50.25,79737.4,0.0,-0.01263,1e-05,2.7184]
[1778747198582,50.25,79738.382,0.0,-0.01262,1e-05,2.71701]
[1778747203617,50.26,79740.09,0.0,-0.01261,1e-05,2.71475]
[1778747208652,50.26,79741.348,0.0,-0.0126,1e-05,2.71329]
[1778747213687,50.26,79742.37,0.0,-0.01259,1e-05,2.71224]
[1778747218722,50.26,79742.462,0.0,-0.01259,1e-05,2.71247]
[1778747223758,50.26,79735.582,0.0,-0.01265,1e-05,2.72208]
[1778747228793,50.26,79730.456,0.0,-0.01268,1e-05,2.7284]
[1778747233827,50.25,79731.704,0.0,-0.01267,1e-05,2.72587]
[1778747238862,50.25,79736.98,0.0,-0.01263,1e-05,2.71846]
[1778747243897,50.26,79741.264,0.0,-0.0126,1e-05,2.71301]
[1778747248932,50.26,79740.574,0.0,-0.0126,1e-05,2.71433]
[1778747253967,50.26,79741.846,0.0,-0.01259,1e-05,2.71144]
[1778747259002,50.26,79744.17,0.0,-0.01258,1e-05,2.70885]
[1778747264037,50.26,79745.484,0.0,-0.01257,1e-05,2.70769]
[1778747269064,50.27,79755.158,0.0,-0.0125,1e-05,2.69492]
[1778747274068,50.27,79755.32,0.0,-0.01251,1e-05,2.69635]
[1778747279073,50.28,79755.534,0.0,-0.01251,1e-05,2.69737]
[1778747285079,50.28,79756.426,0.0,-0.01251,1e-05,2.69748]
[1778747290084,50.29,79773.594,0.0,-0.0124,1e-05,2.67617]
[1778747295089,50.3,79775.096,0.0,-0.0124,1e-05,2.67665]
[1778747300094,50.31,79776.856,0.0,-0.0124,1e-05,2.67649]
[1778747306100,50.32,79777.086,0.0,-0.01241,1e-05,2.6786]
[1778747312106,50.33,79780.336,0.0,-0.01239,1e-05,2.67498]
[1778747317111,50.34,79783.25,0.0,-0.01238,1e-05,2.67286]
[1778747322116,50.34,79783.822,0.0,-0.01238,1e-05,2.67387]
[1778747327485,50.35,79784.112,0.0,-0.01239,1e-05,2.67556]
[1778747332520,50.36,79784.66,0.0,-0.01239,1e-05,2.67598]
[1778747337555,50.36,79786.406,0.0,-0.01239,1e-05,2.67468]
[1778747342590,50.37,79786.416,0.0,-0.01239,1e-05,2.6757]
[1778747347625,50.37,79779.39,0.0,-0.01245,1e-05,2.6859]
[1778747352661,50.37,79780.608,0.0,-0.01244,1e-05,2.68435]
[1778747357696,50.37,79780.062,0.0,-0.01244,1e-05,2.68511]
[1778747362731,50.37,79785.054,0.0,-0.01241,1e-05,2.6788]
[1778747367826,50.37,79780.22,0.0,-0.01245,1e-05,2.68576]
[1778747373813,50.37,79785.116,0.0,-0.01241,1e-05,2.67812]
[1778747378848,50.37,79778.07,0.0,-0.01246,1e-05,2.68814]
[1778747381204,50.37,79777.842,0.0,-0.01246,1e-05,2.68843]
[1778747381387,50.37,79777.842,0.0,-0.01246,1e-05,2.68843]
[1778747382179,50.38,79778.524,0.0,-0.01247,1e-05,2.68951]
[1778747387911,50.42,79778.158,0.0,-0.01253,1e-05,2.70063]
[1778747392946,50.45,79764.504,0.0,-0.01267,1e-05,2.72605]
[1778747398146,50.46,79759.062,0.0,-0.01273,1e-05,2.73691]
[1778747398502,50.46,79759.058,0.0,-0.01273,1e-05,2.73763]
[1778747399196,50.46,79758.266,0.0,-0.01274,1e-05,2.73942]
[1778747405033,50.51,79763.762,0.0,-0.01276,1e-05,2.74303]
[1778747410068,50.54,79762.756,0.0,-0.01281,1e-05,2.75299]
[1778747415104,50.57,79763.868,0.0,-0.01284,1e-05,2.75912]
[1778747420139,50.59,79761.848,0.0,-0.0129,1e-05,2.76899]
[1778747425174,50.62,79760.59,0.0,-0.01294,1e-05,2.77712]
[1778747428577,50.63,79759.714,0.0,-0.01297,1e-05,2.78188]
[1778747428660,50.63,79759.714,0.0,-0.01297,1e-05,2.78188]
[1778747429203,50.63,79759.714,0.0,-0.01297,1e-05,2.783]
[1778747434230,50.58,79767.458,0.0,-0.01283,1e-05,2.75689]
[1778747436472,50.56,79765.942,0.0,-0.01282,1e-05,2.75423]
[1778747437233,50.56,79765.42,0.0,-0.01281,1e-05,2.75269]
[1778747442238,50.7,79762.072,0.0,-0.01305,1e-05,2.79661]
[1778747447243,50.82,79760.82,0.0,-0.01323,1e-05,2.83044]
[1778747447470,50.82,79760.82,0.0,-0.01323,1e-05,2.83044]
[1778747453249,50.94,79777.468,0.0,-0.01327,1e-05,2.83835]
[1778747458254,51.03,79790.078,0.0,-0.0133,1e-05,2.84359]
[1778747463259,51.1,79781.426,0.0,-0.01347,1e-05,2.87527]
[1778747468263,51.16,79786.482,0.0,-0.01351,1e-05,2.88351]
[1778747473268,51.21,79787.218,0.0,-0.01358,1e-05,2.89587]
[1778747478273,51.25,79786.562,0.0,-0.01365,1e-05,2.9077]
[1778747483278,51.28,79787.394,0.0,-0.01369,1e-05,2.91542]
[1778747488283,51.31,79788.158,0.0,-0.01372,1e-05,2.92193]
[1778747493650,51.34,79781.592,0.0,-0.01381,1e-05,2.93689]
[1778747498685,51.35,79776.318,0.0,-0.01387,1e-05,2.94843]
[1778747503721,51.36,79773.06,0.0,-0.01391,1e-05,2.95605]
[1778747508756,51.37,79771.03,0.0,-0.01394,1e-05,2.96118]
[1778747513791,51.38,79777.332,0.0,-0.0139,1e-05,2.95428]
[1778747518826,51.39,79779.052,0.0,-0.0139,1e-05,2.95379]
[1778747523861,51.39,79776.394,0.0,-0.01393,1e-05,2.95933]
[1778747528896,51.4,79775.458,0.0,-0.01394,1e-05,2.96193]
[1778747533934,51.4,79770.796,0.0,-0.01399,1e-05,2.96944]
[1778747538969,51.4,79783.022,0.0,-0.01389,1e-05,2.95279]
[1778747544006,51.41,79783.672,0.0,-0.0139,1e-05,2.95353]
[1778747549039,51.41,79782.24,0.0,-0.01392,1e-05,2.95685]
[1778747554075,51.42,79783.63,0.0,-0.0139,1e-05,2.95459]
[1778747559111,51.43,79789.782,0.0,-0.01386,1e-05,2.94724]
[1778747564146,51.43,79783.408,0.0,-0.01392,1e-05,2.9576]
[1778747568600,51.43,79792.79,0.0,-0.01385,1e-05,2.94504]
[1778747568700,51.43,79792.79,0.0,-0.01385,1e-05,2.94504]
[1778747574224,51.44,79793.846,0.0,-0.01385,1e-05,2.94556]
[1778747579259,51.45,79791.544,0.0,-0.01388,1e-05,2.95022]
[1778747584294,51.45,79798.458,0.0,-0.01383,1e-05,2.94195]
[1778747589330,51.47,79812.292,0.0,-0.01374,1e-05,2.92491]
[1778747594387,51.48,79810.938,0.0,-0.01377,1e-05,2.93008]
[1778747599392,51.49,79811.072,0.0,-0.01378,1e-05,2.933]
[1778747604396,51.5,79813.636,0.0,-0.01378,1e-05,2.93248]
[1778747609401,51.51,79813.906,0.0,-0.01379,1e-05,2.93489]
[1778747614408,51.52,79813.366,0.0,-0.0138,1e-05,2.93661]
[1778747619413,51.53,79812.89,0.0,-0.01382,1e-05,2.9393]
[1778747624420,51.53,79812.75,0.0,-0.01383,1e-05,2.94114]
[1778747630426,51.54,79828.238,0.0,-0.01372,1e-05,2.92147]
[1778747635431,51.56,79829.542,0.0,-0.01372,1e-05,2.92303]
[1778747640436,51.57,79830.088,0.0,-0.01374,1e-05,2.92557]
[1778747645441,51.58,79831.284,0.0,-0.01374,1e-05,2.92672]
[1778747650445,51.59,79843.146,0.0,-0.01367,1e-05,2.91267]
[1778747655450,51.61,79846.676,0.0,-0.01366,1e-05,2.91115]
[1778747660828,51.62,79847.436,0.0,-0.01367,1e-05,2.91381]
[1778747665863,51.63,79850.074,0.0,-0.01367,1e-05,2.91291]
[1778747670898,51.64,79852.354,0.0,-0.01366,1e-05,2.91235]
[1778747675933,51.65,79855.718,0.0,-0.01364,1e-05,2.90898]
[1778747680968,51.66,79856.842,0.0,-0.01365,1e-05,2.91056]
[1778747686003,51.68,79857.934,0.0,-0.01366,1e-05,2.91223]
[1778747691038,51.69,79858.644,0.0,-0.01367,1e-05,2.91433]
[1778747696073,51.7,79859.222,0.0,-0.01368,1e-05,2.91624]
[1778747701112,51.71,79858.928,0.0,-0.0137,1e-05,2.91902]
[1778747706147,51.71,79857.964,0.0,-0.01372,1e-05,2.92231]
[1778747711506,51.72,79864.04,0.0,-0.01368,1e-05,2.91549]
[1778747717236,51.73,79864.278,0.0,-0.01369,1e-05,2.91763]
[1778747722517,51.74,79866.086,0.0,-0.01368,1e-05,2.91675]
[1778747728313,51.74,79863.694,0.0,-0.01371,1e-05,2.92197]
[1778747733348,51.75,79862.586,0.0,-0.01372,1e-05,2.92315]
[1778747738533,51.75,79862.322,0.0,-0.01373,1e-05,2.92445]
[1778747744539,51.76,79865.326,0.0,-0.01371,1e-05,2.92134]
[1778747749544,51.76,79866.428,0.0,-0.01371,1e-05,2.92076]
[1778747754888,51.77,79870.732,0.0,-0.01368,1e-05,2.91594]
[1778747760016,51.77,79871.362,0.0,-0.01368,1e-05,2.91643]
[1778747765561,51.78,79871.984,0.0,-0.01369,1e-05,2.91706]
[1778747770569,51.78,79870.306,0.0,-0.0137,1e-05,2.92031]
[1778747775574,51.78,79869.478,0.0,-0.01371,1e-05,2.92212]
[1778747780579,51.78,79871.238,0.0,-0.0137,1e-05,2.92012]
[1778747785584,51.79,79870.314,0.0,-0.01371,1e-05,2.92203]
[1778747790589,51.79,79862.76,0.0,-0.01377,1e-05,2.93293]
[1778747795594,51.79,79871.11,0.0,-0.0137,1e-05,2.91933]
[1778747800599,51.79,79873.702,0.0,-0.01368,1e-05,2.91638]
[1778747805604,51.79,79879.15,0.0,-0.01365,1e-05,2.90974]
[1778747810609,51.8,79880.928,0.0,-0.01364,1e-05,2.90855]
[1778747815614,51.8,79882.386,0.0,-0.01364,1e-05,2.90771]
[1778747820619,51.81,79885.08,0.0,-0.01362,1e-05,2.90524]
[1778747826004,51.81,79873.858,0.0,-0.01371,1e-05,2.92201]
[1778747831629,51.81,79874.854,0.0,-0.01371,1e-05,2.92056]
[1778747837081,51.81,79879.468,0.0,-0.01367,1e-05,2.91418]
[1778747842116,51.82,79886.108,0.0,-0.01362,1e-05,2.90566]
[1778747847151,51.82,79882.734,0.0,-0.01365,1e-05,2.91137]
[1778747852186,51.82,79883.796,0.0,-0.01364,1e-05,2.90911]
[1778747857221,51.83,79891.686,0.0,-0.01359,1e-05,2.89943]
[1778747862257,51.83,79886.624,0.0,-0.01364,1e-05,2.90792]
[1778747867673,51.84,79886.9,0.0,-0.01364,1e-05,2.90823]
[1778747873336,51.84,79885.348,0.0,-0.01365,1e-05,2.91103]
[1778747878371,51.84,79886.442,0.0,-0.01365,1e-05,2.90981]
[1778747883406,51.84,79885.96,0.0,-0.01365,1e-05,2.91106]
[1778747888441,51.85,79893.966,0.0,-0.01359,1e-05,2.9005]
[1778747893476,51.85,79893.26,0.0,-0.01361,1e-05,2.9027]
[1778747898511,51.85,79892.602,0.0,-0.01362,1e-05,2.90451]
[1778747903547,51.86,79895.108,0.0,-0.0136,1e-05,2.90184]
[1778747908581,51.86,79887.552,0.0,-0.01366,1e-05,2.91306]
[1778747913617,51.86,79885.102,0.0,-0.01368,1e-05,2.91489]
[1778747918651,51.86,79895.028,0.0,-0.0136,1e-05,2.90124]
[1778747923690,51.87,79908.346,0.0,-0.0135,1e-05,2.88391]
[1778747928726,51.87,79903.074,0.0,-0.01355,1e-05,2.89304]
[1778747933739,51.87,79894.14,0.0,-0.01363,1e-05,2.90637]
[1778747938744,51.87,79893.08,0.0,-0.01364,1e-05,2.90768]
[1778747943751,51.87,79895.63,0.0,-0.01361,1e-05,2.90386]
[1778747948757,51.87,79901.114,0.0,-0.01357,1e-05,2.8966]
[1778747953762,51.88,79899.6,0.0,-0.01359,1e-05,2.89937]
[1778747958767,51.88,79893.68,0.0,-0.01364,1e-05,2.90767]
[1778747961037,51.88,79893.586,0.0,-0.01364,1e-05,2.90765]
[1778747966775,51.84,79892.56,0.0,-0.0136,1e-05,2.90036]
[1778747971780,51.82,79892.924,0.0,-0.01355,1e-05,2.89112]
[1778747976785,51.79,79897.538,0.0,-0.01348,1e-05,2.87898]
[1778747981790,51.78,79899.554,0.0,-0.01344,1e-05,2.87205]
[1778747981797,51.78,79899.554,0.0,-0.01344,1e-05,2.87205]
[1778747988142,51.81,79903.908,0.0,-0.01345,1e-05,2.87316]
[1778747993176,51.82,79903.5,0.0,-0.01347,1e-05,2.87792]
[1778747998211,51.83,79899.126,0.0,-0.01352,1e-05,2.88725]
[1778748004253,51.84,79898.116,0.0,-0.01355,1e-05,2.89137]
[1778748009288,51.85,79895.1,0.0,-0.01358,1e-05,2.8972]
[1778748014323,51.85,79892.444,0.0,-0.01361,1e-05,2.9018]
[1778748019358,51.85,79889.522,0.0,-0.01363,1e-05,2.90633]
[1778748024393,51.85,79886.49,0.0,-0.01365,1e-05,2.91067]
[1778748029432,51.85,79884.356,0.0,-0.01367,1e-05,2.91349]
[1778748034467,51.85,79879.168,0.0,-0.0137,1e-05,2.9189]
[1778748039502,51.85,79877.036,0.0,-0.01371,1e-05,2.92096]
[1778748044537,51.84,79876.606,0.0,-0.01371,1e-05,2.92071]
[1778748049572,51.84,79873.758,0.0,-0.01373,1e-05,2.9239]
[1778748054863,51.84,79872.006,0.0,-0.01374,1e-05,2.92536]
[1778748060649,51.83,79870.084,0.0,-0.01375,1e-05,2.92668]
[1778748065684,51.82,79862.948,0.0,-0.01379,1e-05,2.93535]
[1778748070882,51.82,79866.324,0.0,-0.01376,1e-05,2.9294]
[1778748076790,51.82,79867.844,0.0,-0.01375,1e-05,2.92659]
[1778748082803,51.81,79863.104,0.0,-0.01378,1e-05,2.93266]
[1778748087839,51.81,79853.684,0.0,-0.01385,1e-05,2.9448]
[1778748092874,51.8,79856.42,0.0,-0.01381,1e-05,2.93812]
[1778748097909,51.8,79857.096,0.0,-0.0138,1e-05,2.93641]
[1778748102916,51.8,79858.438,0.0,-0.01379,1e-05,2.93401]
[1778748107921,51.8,79858.426,0.0,-0.01379,1e-05,2.9338]
[1778748112926,51.8,79848.498,0.0,-0.01387,1e-05,2.94763]
[1778748117931,51.79,79846.976,0.0,-0.01387,1e-05,2.94858]
[1778748122936,51.78,79838.284,0.0,-0.01393,1e-05,2.9594]
[1778748127941,51.78,79851.486,0.0,-0.01382,1e-05,2.93864]
[1778748133948,51.78,79850.962,0.0,-0.01382,1e-05,2.93949]
[1778748138953,51.78,79849.36,0.0,-0.01383,1e-05,2.9417]
[1778748143958,51.78,79840.15,0.0,-0.0139,1e-05,2.95439]
[1778748148963,51.77,79846.09,0.0,-0.01385,1e-05,2.94534]
[1778748153968,51.77,79845.91,0.0,-0.01385,1e-05,2.944]
[1778748158973,51.77,79843.16,0.0,-0.01387,1e-05,2.94787]
[1778748163978,51.77,79843.118,0.0,-0.01387,1e-05,2.94768]
[1778748168983,51.77,79842.288,0.0,-0.01387,1e-05,2.94868]
[1778748174443,51.77,79841.484,0.0,-0.01388,1e-05,2.94956]
[1778748179604,51.77,79841.322,0.0,-0.01388,1e-05,2.94963]
[1778748179977,51.77,79841.322,0.0,-0.01388,1e-05,2.94963]
[1778748185520,51.77,79841.43,0.0,-0.01388,1e-05,2.94932]
[1778748190559,51.77,79840.64,0.0,-0.01388,1e-05,2.95032]
[1778748195593,51.77,79841.476,0.0,-0.01388,1e-05,2.94906]
[1778748200628,51.77,79840.842,0.0,-0.01388,1e-05,2.94994]
[1778748210699,51.77,79841.228,0.0,-0.01388,1e-05,2.9494]
[1778748215734,51.77,79839.946,0.0,-0.01388,1e-05,2.94979]
[1778748220769,51.77,79841.316,0.0,-0.01387,1e-05,2.9478]
[1778748225804,51.77,79841.04,0.0,-0.01387,1e-05,2.94823]
[1778748230839,51.77,79841.078,0.0,-0.01387,1e-05,2.94786]
[1778748235874,51.77,79836.83,0.0,-0.0139,1e-05,2.95369]
[1778748240909,51.77,79848.982,0.0,-0.01381,1e-05,2.93654]
[1778748245944,51.78,79857.024,0.0,-0.01375,1e-05,2.92677]
[1778748250979,51.78,79865.402,0.0,-0.0137,1e-05,2.91679]
[1778748256019,51.79,79867.506,0.0,-0.01369,1e-05,2.91586]
[1778748261057,51.8,79870.178,0.0,-0.01368,1e-05,2.91421]
[1778748266081,51.81,79870.9,0.0,-0.01369,1e-05,2.91519]
[1778748271086,51.82,79875.81,0.0,-0.01365,1e-05,2.90859]
[1778748276091,51.83,79882.212,0.0,-0.01361,1e-05,2.9019]
[1778748281096,51.83,79874.844,0.0,-0.01368,1e-05,2.91433]
[1778748286104,51.83,79860.84,0.0,-0.0138,1e-05,2.9344]
[1778748291109,51.83,79860.63,0.0,-0.01379,1e-05,2.93417]
[1778748296114,51.83,79859.706,0.0,-0.0138,1e-05,2.93499]
[1778748301119,51.82,79859.466,0.0,-0.0138,1e-05,2.9348]
[1778748306124,51.82,79857.554,0.0,-0.01381,1e-05,2.93707]
[1778748311129,51.82,79859.122,0.0,-0.0138,1e-05,2.93448]
[1778748316133,51.82,79859.292,0.0,-0.01379,1e-05,2.93412]
[1778748321504,51.82,79858.668,0.0,-0.0138,1e-05,2.935]
[1778748326539,51.82,79840.362,0.0,-0.01394,1e-05,2.96039]
[1778748331574,51.81,79842.874,0.0,-0.01391,1e-05,2.95355]
[1778748336609,51.8,79826.774,0.0,-0.01403,1e-05,2.97508]
[1778748341644,51.79,79828.532,0.0,-0.014,1e-05,2.97005]
[1778748346679,51.78,79827.144,0.0,-0.014,1e-05,2.97]
[1778748351714,51.78,79826.612,0.0,-0.01399,1e-05,2.96913]
[1778748356749,51.77,79822.092,0.0,-0.01402,1e-05,2.97383]
[1778748361785,51.76,79820.22,0.0,-0.01403,1e-05,2.97467]
[1778748366820,51.77,79839.672,0.0,-0.01387,1e-05,2.9464]
[1778748371855,51.77,79840.272,0.0,-0.01387,1e-05,2.9464]
[1778748376890,51.77,79836.958,0.0,-0.01389,1e-05,2.95131]
[1778748382189,51.77,79829.492,0.0,-0.01395,1e-05,2.96177]
[1778748387210,51.76,79830.526,0.0,-0.01394,1e-05,2.9595]
[1778748393002,51.76,79836.196,0.0,-0.01389,1e-05,2.94953]
[1778748398037,51.76,79837.158,0.0,-0.01388,1e-05,2.9485]
[1778748403072,51.77,79835.756,0.0,-0.01389,1e-05,2.95078]
[1778748408107,51.77,79834.702,0.0,-0.0139,1e-05,2.95235]
[1778748413142,51.77,79834.764,0.0,-0.0139,1e-05,2.95223]
[1778748418177,51.77,79833.834,0.0,-0.01391,1e-05,2.95352]
[1778748423212,51.76,79833.608,0.0,-0.01391,1e-05,2.95372]
[1778748428247,51.76,79834.454,0.0,-0.0139,1e-05,2.95242]
[1778748433257,51.77,79841.382,0.0,-0.01385,1e-05,2.94291]
[1778748438262,51.77,79843.774,0.0,-0.01383,1e-05,2.94013]
[1778748443267,51.77,79842.4,0.0,-0.01385,1e-05,2.94284]
[1778748448272,51.77,79835.908,0.0,-0.0139,1e-05,2.95221]
[1778748453277,51.77,79835.86,0.0,-0.01389,1e-05,2.95053]
[1778748458282,51.77,79837.368,0.0,-0.01388,1e-05,2.94834]
[1778748463287,51.77,79836.946,0.0,-0.01388,1e-05,2.94902]
[1778748468292,51.77,79838.506,0.0,-0.01387,1e-05,2.94684]
[1778748474298,51.77,79838.478,0.0,-0.01387,1e-05,2.94702]
[1778748479303,51.77,79838.472,0.0,-0.01387,1e-05,2.94711]
[1778748485309,51.77,79838.962,0.0,-0.01387,1e-05,2.94648]
[1778748490682,51.77,79838.928,0.0,-0.01387,1e-05,2.94661]
[1778748496320,51.77,79838.74,0.0,-0.01387,1e-05,2.94691]
[1778748501761,51.77,79829.774,0.0,-0.01394,1e-05,2.95956]
[1778748506799,51.77,79827.134,0.0,-0.01396,1e-05,2.96218]
[1778748511834,51.76,79826.72,0.0,-0.01395,1e-05,2.96018]
[1778748516869,51.76,79826.014,0.0,-0.01395,1e-05,2.96032]
[1778748521906,51.75,79820.596,0.0,-0.01399,1e-05,2.96714]
[1778748526939,51.75,79820.34,0.0,-0.01398,1e-05,2.96623]
[1778748531974,51.75,79820.38,0.0,-0.01398,1e-05,2.9651]
[1778748537009,51.74,79821.726,0.0,-0.01396,1e-05,2.96226]
[1778748542045,51.74,79810.41,0.0,-0.01405,1e-05,2.97759]
[1778748544494,51.73,79810.676,0.0,-0.01404,1e-05,2.97647]
[1778748545067,51.75,79810.676,0.0,-0.01407,1e-05,2.98133]
[1778748550102,51.83,79810.33,0.0,-0.01419,1e-05,3.00339]
[1778748551673,51.85,79809.408,0.0,-0.01422,1e-05,3.00855]
[1778748551774,51.86,79809.408,0.0,-0.01424,1e-05,3.01218]
[1778748557415,51.83,79807.878,0.0,-0.01421,1e-05,3.00646]
[1778748563421,51.8,79815.01,0.0,-0.01411,1e-05,2.98854]
[1778748569236,51.78,79815.466,0.0,-0.01407,1e-05,2.98253]
[1778748574271,51.77,79812.62,0.0,-0.01407,1e-05,2.98149]
[1778748579306,51.76,79809.284,0.0,-0.01408,1e-05,2.98292]
[1778748584341,51.75,79809.728,0.0,-0.01406,1e-05,2.97933]
[1778748589376,51.74,79808.764,0.0,-0.01405,1e-05,2.97822]
[1778748594411,51.73,79804.206,0.0,-0.01408,1e-05,2.9825]
[1778748599450,51.72,79794.376,0.0,-0.01414,1e-05,2.99396]
[1778748604461,51.7,79780.068,0.0,-0.01424,1e-05,3.0109]
[1778748609467,51.68,79767.688,0.0,-0.01431,1e-05,3.02421]
[1778748614472,51.66,79770.336,0.0,-0.01427,1e-05,3.01594]
[1778748619477,51.65,79773.234,0.0,-0.01423,1e-05,3.00835]
[1778748624482,51.64,79776.776,0.0,-0.01418,1e-05,3.00076]
[1778748629487,51.64,79772.028,0.0,-0.01421,1e-05,3.00561]
[1778748634493,51.63,79774.092,0.0,-0.01418,1e-05,2.99918]
[1778748639498,51.62,79782.212,0.0,-0.0141,1e-05,2.98603]
[1778748644503,51.62,79780.408,0.0,-0.01411,1e-05,2.98824]
[1778748649508,51.62,79787.698,0.0,-0.01405,1e-05,2.97748]
[1778748654843,51.63,79802.218,0.0,-0.01394,1e-05,2.95768]
[1778748660517,51.63,79799.588,0.0,-0.01397,1e-05,2.96293]
[1778748665522,51.64,79793.212,0.0,-0.01403,1e-05,2.97301]
[1778748671528,51.64,79790.03,0.0,-0.01406,1e-05,2.97768]
[1778748676997,51.63,79779.914,0.0,-0.01413,1e-05,2.99137]
[1778748682033,51.62,79771.584,0.0,-0.01419,1e-05,3.0018]
[1778748687068,51.62,79770.638,0.0,-0.01419,1e-05,3.00117]
[1778748692105,51.61,79766.862,0.0,-0.0142,1e-05,3.0032]
[1778748697142,51.6,79767.102,0.0,-0.01419,1e-05,3.00105]
[1778748702177,51.6,79767.046,0.0,-0.01418,1e-05,2.99969]
[1778748707213,51.59,79771.47,0.0,-0.01414,1e-05,2.99216]
[1778748712248,51.59,79770.458,0.0,-0.01414,1e-05,2.99289]
[1778748717285,51.59,79764.068,0.0,-0.01419,1e-05,3.00114]
[1778748722319,51.58,79766.766,0.0,-0.01416,1e-05,2.99628]
[1778748727354,51.58,79771.292,0.0,-0.01412,1e-05,2.98927]
[1778748732389,51.58,79771.918,0.0,-0.01412,1e-05,2.98819]
[1778748737424,51.58,79771.634,0.0,-0.01412,1e-05,2.98846]
[1778748742459,51.58,79770.4,0.0,-0.01413,1e-05,2.98999]
[1778748747494,51.58,79769.862,0.0,-0.01413,1e-05,2.99039]
[1778748752529,51.58,79769.244,0.0,-0.01413,1e-05,2.98937]
[1778748757564,51.58,79768.11,0.0,-0.01413,1e-05,2.99061]
[1778748762599,51.57,79766.864,0.0,-0.01414,1e-05,2.99189]
[1778748767625,51.57,79766.094,0.0,-0.01414,1e-05,2.99248]
[1778748772630,51.57,79766.014,0.0,-0.01414,1e-05,2.99204]
[1778748777635,51.57,79776.514,0.0,-0.01405,1e-05,2.97654]
[1778748782640,51.57,79777.286,0.0,-0.01405,1e-05,2.9762]
[1778748787645,51.58,79777.738,0.0,-0.01405,1e-05,2.97624]
[1778748790603,51.58,79777.096,0.0,-0.01406,1e-05,2.97739]
[1778748790648,51.58,79779.742,0.0,-0.01404,1e-05,2.9736]
[1778748790804,51.58,79779.742,0.0,-0.01404,1e-05,2.9736]
[1778748791649,51.58,79779.77,0.0,-0.01404,1e-05,2.97371]
[1778748796654,51.58,79791.874,0.0,-0.01395,1e-05,2.9576]
[1778748801659,51.59,79790.282,0.0,-0.01397,1e-05,2.96162]
[1778748806664,51.59,79790.112,0.0,-0.01398,1e-05,2.96307]
[1778748807603,51.59,79790.112,0.0,-0.01398,1e-05,2.96307]
[1778748812670,51.6,79792.06,0.0,-0.01396,1e-05,2.96006]
[1778748817992,51.6,79793.672,0.0,-0.01396,1e-05,2.95905]
[1778748823027,51.61,79796.162,0.0,-0.01394,1e-05,2.95662]
[1778748826358,51.61,79798.448,0.0,-0.01393,1e-05,2.95378]
[1778748826458,51.61,79798.448,0.0,-0.01393,1e-05,2.95402]
[1778748828105,51.59,79798.448,0.0,-0.0139,1e-05,2.94817]
[1778748830686,51.55,79797.35,0.5,-0.01384,1e-05,2.93874]
[1778748830701,51.53,79796.946,0.5,-0.01382,1e-05,2.93413]
[1778748835793,51.44,79797.252,0.5,-0.01369,1e-05,2.91058]
[1778748842638,51.38,79805.304,0.5,-0.01353,1e-05,2.88068]
[1778748848604,51.3,79801.694,0.5,-0.01345,1e-05,2.86613]
[1778748854992,51.25,79803.576,0.5,-0.01335,1e-05,2.84828]
[1778748861720,51.2,79805.452,0.5,-0.01328,1e-05,2.8345]
[1778748864011,51.19,79805.452,0.5,-0.01326,1e-05,2.83195]
[1778748869351,51.17,79810.728,0.5,-0.01319,1e-05,2.81823]
[1778748871731,51.17,79811.206,0.5,-0.01318,1e-05,2.81672]
[1778748871732,51.17,79811.206,0.5,-0.01318,1e-05,2.81672]
[1778748871733,51.17,79812.604,0.5,-0.01316,1e-05,2.81251]
[1778748872014,51.17,79812.604,0.5,-0.01316,1e-05,2.81251]
[1778748877406,51.15,79815.008,0.5,-0.01312,1e-05,2.80543]
[1778748882441,51.14,79814.418,0.5,-0.01311,1e-05,2.80376]
[1778748887476,51.13,79808.382,0.5,-0.01314,1e-05,2.80974]
[1778748889017,51.13,79808.594,0.5,-0.01314,1e-05,2.80897]
[1778748894525,51.12,79812.07,0.5,-0.0131,1e-05,2.80192]
[1778748899560,51.12,79812.362,0.5,-0.01309,1e-05,2.80017]
[1778748904598,51.11,79807.052,0.5,-0.01312,1e-05,2.80615]
[1778748909633,51.1,79798.672,0.5,-0.01318,1e-05,2.81583]
[1778748914668,51.09,79797.692,0.5,-0.01317,1e-05,2.81517]
[1778748919703,51.09,79796.926,0.5,-0.01317,1e-05,2.81444]
[1778748924738,51.08,79795.74,0.5,-0.01317,1e-05,2.81452]
[1778748929788,51.08,79792.182,0.5,-0.01319,1e-05,2.81808]
[1778748936563,51.07,79789.886,0.5,-0.0132,1e-05,2.81863]
[1778748941800,51.06,79785.5,0.5,-0.01322,1e-05,2.82235]
[1778748947806,51.05,79784.096,0.5,-0.01322,1e-05,2.82241]
[1778748955814,51.05,79781.89,0.5,-0.01322,1e-05,2.82336]
[1778748960819,51.04,79781.864,0.5,-0.01322,1e-05,2.82215]
[1778748965824,51.04,79781.146,0.5,-0.01322,1e-05,2.8221]
[1778748971830,51.03,79780.716,0.5,-0.01321,1e-05,2.82155]
[1778748976835,51.03,79778.246,0.5,-0.01323,1e-05,2.82411]
[1778748981839,51.02,79764.544,0.5,-0.01333,1e-05,2.84178]
[1778748986844,51.01,79765.174,0.5,-0.01331,1e-05,2.83873]
[1778748992209,51.0,79765.248,0.5,-0.01329,1e-05,2.8352]
[1778748997855,51.0,79768.472,0.5,-0.01326,1e-05,2.82956]
[1778749003286,51.0,79769.668,0.5,-0.01325,1e-05,2.82708]
[1778749008321,51.0,79785.028,0.5,-0.01313,1e-05,2.8057]
[1778749013356,51.01,79792.652,0.5,-0.01308,1e-05,2.79664]
[1778749018391,51.02,79800.296,0.5,-0.01303,1e-05,2.78792]
[1778749023881,51.03,79804.296,0.5,-0.01301,1e-05,2.78451]
[1778749028886,51.03,79804.728,0.5,-0.01302,1e-05,2.78606]
[1778749034504,51.04,79806.368,0.5,-0.01302,1e-05,2.78596]
[1778749039539,51.05,79807.574,0.5,-0.01302,1e-05,2.78594]
[1778749044575,51.05,79809.19,0.5,-0.01301,1e-05,2.78524]
[1778749049610,51.06,79808.266,0.5,-0.01303,1e-05,2.78776]
[1778749054056,51.06,79807.512,0.5,-0.01303,1e-05,2.78819]
[1778749054058,51.06,79807.512,0.5,-0.01303,1e-05,2.78819]
[1778749055287,51.06,79807.512,0.5,-0.01303,1e-05,2.78819]
[1778749060688,51.01,79803.894,0.5,-0.01299,1e-05,2.7802]
[1778749065722,51.02,79800.25,0.5,-0.01303,1e-05,2.78798]
[1778749070932,51.03,79799.212,0.5,-0.01305,1e-05,2.79133]
[1778749076802,51.04,79800.01,0.5,-0.01305,1e-05,2.79201]
[1778749081837,51.04,79799.548,0.5,-0.01306,1e-05,2.79387]
[1778749086872,51.04,79799.22,0.5,-0.01307,1e-05,2.7953]
[1778749091907,51.05,79798.556,0.5,-0.01308,1e-05,2.79695]
[1778749096942,51.05,79798.3,0.5,-0.01308,1e-05,2.7979]
[1778749107970,51.05,79796.674,0.5,-0.0131,1e-05,2.80075]
[1778749112975,51.05,79793.374,0.5,-0.01312,1e-05,2.80394]
[1778749117980,51.05,79791.296,0.5,-0.01313,1e-05,2.80666]
[1778749122985,51.05,79790.17,0.5,-0.01314,1e-05,2.80788]
[1778749127990,51.05,79789.658,0.5,-0.01314,1e-05,2.80819]
[1778749132995,51.04,79780.986,0.5,-0.01321,1e-05,2.81992]
[1778749138000,51.04,79781.434,0.5,-0.0132,1e-05,2.81809]
[1778749143004,51.04,79779.346,0.5,-0.01321,1e-05,2.82007]
[1778749148009,51.03,79780.78,0.5,-0.01319,1e-05,2.81716]
[1778749153337,51.03,79781.926,0.5,-0.01318,1e-05,2.81476]
[1778749158373,51.03,79782.902,0.5,-0.01317,1e-05,2.81293]
[1778749163407,51.03,79785.574,0.5,-0.01315,1e-05,2.80902]
[1778749168442,51.03,79786.778,0.5,-0.01314,1e-05,2.8074]
[1778749174035,51.03,79788.588,0.5,-0.01312,1e-05,2.8037]
[1778749179519,51.03,79791.5,0.5,-0.0131,1e-05,2.80011]
[1778749184554,51.03,79792.33,0.5,-0.0131,1e-05,2.79957]
[1778749190050,51.04,79792.318,0.5,-0.0131,1e-05,2.80018]
[1778749195631,51.04,79793.16,0.5,-0.0131,1e-05,2.79957]
[1778749200666,51.04,79795.536,0.5,-0.01308,1e-05,2.79683]
[1778749201687,51.04,79795.536,0.5,-0.01308,1e-05,2.79683]
[1778749204152,51.04,79796.354,0.5,-0.01308,1e-05,2.79654]
[1778749204715,51.01,79796.354,0.5,-0.01303,1e-05,2.7868]
[1778749205724,50.97,79832.758,0.5,-0.01269,1e-05,2.7262]
[1778749208751,50.88,79855.86,0.5,-0.01239,1e-05,2.6703]
[1778749213848,50.78,79860.178,0.5,-0.01221,1e-05,2.63768]
[1778749216363,50.7,79871.968,0.5,-0.01202,1e-05,2.60124]
[1778749217230,50.67,79871.968,0.5,-0.01198,1e-05,2.59409]
[1778749223857,50.49,79853.96,0.5,-0.01186,1e-05,2.57183]
[1778749228892,50.37,79856.942,0.5,-0.01168,1e-05,2.53794]
[1778749233932,50.27,79863.496,0.5,-0.01149,1e-05,2.50209]
[1778749238967,50.18,79863.694,0.5,-0.01137,1e-05,2.47879]
[1778749244002,50.11,79862.976,0.5,-0.01128,1e-05,2.46249]
[1778749249112,50.04,79861.7,0.5,-0.01121,1e-05,2.4482]
[1778749255080,49.97,79849.822,0.5,-0.01119,1e-05,2.44449]
[1778749260115,49.89,79840.958,0.5,-0.01116,1e-05,2.43817]
[1778749265128,49.83,79843.622,0.5,-0.01105,1e-05,2.41813]
[1778749270132,49.77,79841.332,0.5,-0.01099,1e-05,2.40643]
[1778749275137,49.71,79846.526,0.5,-0.01089,1e-05,2.38624]
[1778749280142,49.67,79846.36,0.5,-0.01083,1e-05,2.37492]
[1778749285147,49.65,79837.768,0.5,-0.01087,1e-05,2.38292]
[1778749290152,49.65,79837.326,0.5,-0.01087,1e-05,2.38233]
[1778749295157,49.64,79842.348,0.5,-0.01082,1e-05,2.37345]
[1778749301163,49.64,79843.242,0.5,-0.01081,1e-05,2.37101]
[1778749306168,49.64,79843.308,0.5,-0.0108,1e-05,2.36988]
[1778749311173,49.63,79843.896,0.5,-0.01079,1e-05,2.36808]
[1778749316513,49.63,79840.458,0.5,-0.01081,1e-05,2.37126]
[1778749321547,49.62,79840.102,0.5,-0.01081,1e-05,2.37066]
[1778749326586,49.62,79839.882,0.5,-0.0108,1e-05,2.36991]
[1778749331621,49.6,79830.296,0.5,-0.01085,1e-05,2.37916]
[1778749338670,49.6,79829.304,0.5,-0.01085,1e-05,2.37888]
[1778749343705,49.59,79825.078,0.5,-0.01088,1e-05,2.38321]
[1778749348740,49.59,79824.298,0.5,-0.01087,1e-05,2.38307]
[1778749353775,49.58,79822.226,0.5,-0.01088,1e-05,2.38331]
[1778749358810,49.58,79822.636,0.5,-0.01087,1e-05,2.38164]
[1778749363845,49.58,79817.096,0.5,-0.0109,1e-05,2.38768]
[1778749368880,49.56,79838.62,0.5,-0.01074,1e-05,2.3567]
[1778749373915,49.53,79861.016,0.5,-0.01055,1e-05,2.32123]
[1778749378950,49.51,79852.06,0.5,-0.01057,1e-05,2.32619]
[1778749383985,49.49,79851.246,0.5,-0.01055,1e-05,2.32241]
[1778749389020,49.49,79850.362,0.5,-0.01056,1e-05,2.32295]
[1778749394056,49.48,79852.404,0.5,-0.01054,1e-05,2.31979]
[1778749399090,49.48,79851.614,0.5,-0.01054,1e-05,2.31919]
[1778749401606,49.47,79844.53,0.5,-0.01057,1e-05,2.32578]
[1778749402567,49.46,79844.53,0.5,-0.01057,1e-05,2.3246]
[1778749408153,49.45,79844.458,0.5,-0.01055,1e-05,2.32193]
[1778749413188,49.45,79843.004,0.5,-0.01055,1e-05,2.32196]
[1778749418223,49.45,79842.964,0.5,-0.01055,1e-05,2.32145]
[1778749423259,49.44,79840.868,0.5,-0.01056,1e-05,2.32356]
[1778749428298,49.44,79849.496,0.5,-0.0105,1e-05,2.31211]
[1778749433303,49.44,79842.942,0.5,-0.01054,1e-05,2.31995]
[1778749438307,49.44,79842.754,0.5,-0.01054,1e-05,2.31966]
[1778749443312,49.44,79843.3,0.5,-0.01054,1e-05,2.31843]
[1778749448320,49.43,79842.506,0.5,-0.01054,1e-05,2.31891]
[1778749453325,49.43,79846.11,0.5,-0.01051,1e-05,2.31382]
[1778749458330,49.43,79844.6,0.5,-0.01052,1e-05,2.31525]
[1778749463335,49.43,79844.074,0.5,-0.01052,1e-05,2.31542]
[1778749468340,49.43,79842.408,0.5,-0.01053,1e-05,2.31703]
[1778749473345,49.42,79842.504,0.5,-0.01052,1e-05,2.31515]
[1778749478350,49.42,79843.09,0.5,-0.01051,1e-05,2.31392]
[1778749483356,49.42,79839.512,0.5,-0.01054,1e-05,2.31798]
[1778749488724,49.42,79821.136,0.5,-0.01066,1e-05,2.34065]
[1778749493758,49.41,79825.002,0.5,-0.01063,1e-05,2.33501]
[1778749498793,49.41,79828.124,0.5,-0.0106,1e-05,2.33039]
[1778749503828,49.41,79813.072,0.5,-0.0107,1e-05,2.34895]
[1778749508863,49.4,79821.022,0.5,-0.01064,1e-05,2.338]
[1778749514400,49.4,79822.588,0.5,-0.01063,1e-05,2.33533]
[1778749519940,49.4,79824.92,0.5,-0.01061,1e-05,2.33156]
[1778749524975,49.4,79824.136,0.5,-0.01061,1e-05,2.33193]
[1778749530010,49.39,79826.022,0.5,-0.01059,1e-05,2.32891]
[1778749535045,49.39,79823.63,0.5,-0.0106,1e-05,2.33009]
[1778749540080,49.39,79825.44,0.5,-0.01059,1e-05,2.32717]
[1778749545115,49.39,79826.234,0.5,-0.01058,1e-05,2.32558]
[1778749550150,49.38,79827.412,0.5,-0.01057,1e-05,2.32351]
[1778749555185,49.38,79827.486,0.5,-0.01056,1e-05,2.32287]
[1778749560447,49.38,79827.156,0.5,-0.01056,1e-05,2.32274]
[1778749566262,49.38,79827.568,0.5,-0.01056,1e-05,2.32156]
[1778749571298,49.37,79825.028,0.5,-0.01057,1e-05,2.32424]
[1778749576333,49.37,79826.34,0.5,-0.01056,1e-05,2.32203]
[1778749581368,49.37,79829.776,0.5,-0.01053,1e-05,2.31714]
[1778749587410,49.37,79830.128,0.5,-0.01053,1e-05,2.31611]
[1778749592445,49.37,79829.89,0.5,-0.01052,1e-05,2.31467]
[1778749595879,49.36,79830.6,0.5,-0.01052,1e-05,2.3135]
[1778749596207,49.36,79830.6,0.5,-0.01052,1e-05,2.3135]
[1778749596844,49.36,79830.6,0.5,-0.01051,1e-05,2.31343]
[1778749602489,49.36,79851.36,0.5,-0.01037,1e-05,2.28676]
[1778749609497,49.36,79855.752,0.5,-0.01034,1e-05,2.28096]
[1778749614502,49.36,79857.09,0.5,-0.01033,1e-05,2.27911]
[1778749619508,49.36,79857.158,0.5,-0.01033,1e-05,2.27887]
[1778749624513,49.36,79850.886,0.5,-0.01037,1e-05,2.2866]
[1778749629518,49.36,79844.18,0.5,-0.01042,1e-05,2.29479]
[1778749634527,49.36,79843.03,0.5,-0.01042,1e-05,2.29593]
[1778749640529,49.36,79843.122,0.5,-0.01042,1e-05,2.29545]
[1778749645534,49.35,79842.548,0.5,-0.01042,1e-05,2.29588]
[1778749651541,49.35,79836.01,0.5,-0.01046,1e-05,2.30249]
[1778749656916,49.35,79838.01,0.5,-0.01044,1e-05,2.29954]
[1778749662553,49.35,79842.048,0.5,-0.01041,1e-05,2.29414]
[1778749667993,49.35,79842.892,0.5,-0.01041,1e-05,2.29274]
[1778749673028,49.35,79843.464,0.5,-0.0104,1e-05,2.29175]
[1778749678063,49.35,79841.02,0.5,-0.01042,1e-05,2.29456]
[1778749678573,49.35,79841.02,0.5,-0.01042,1e-05,2.29456]
[1778749685112,49.34,79839.058,0.5,-0.01043,1e-05,2.2966]
[1778749690148,49.34,79837.9,0.5,-0.01043,1e-05,2.29776]
[1778749695182,49.34,79838.606,0.5,-0.01043,1e-05,2.29656]
[1778749700217,49.34,79840.462,0.5,-0.01041,1e-05,2.29392]
[1778749700591,49.34,79840.462,0.5,-0.01041,1e-05,2.29392]
[1778749707266,49.34,79831.676,0.5,-0.01047,1e-05,2.30457]
[1778749712594,49.34,79832.34,0.5,-0.01046,1e-05,2.30351]
[1778749718344,49.34,79830.69,0.5,-0.01047,1e-05,2.30378]
[1778749723379,49.33,79828.35,0.5,-0.01048,1e-05,2.30636]
[1778749723618,49.33,79828.35,0.5,-0.01048,1e-05,2.30636]
[1778749728892,49.33,79828.726,0.5,-0.01048,1e-05,2.3055]
[1778749735463,49.33,79834.05,0.5,-0.01044,1e-05,2.29829]
[1778749740498,49.33,79834.452,0.5,-0.01043,1e-05,2.29747]
[1778749745533,49.33,79834.502,0.5,-0.01043,1e-05,2.2971]
[1778749752582,49.33,79833.912,0.5,-0.01043,1e-05,2.29742]
[1778749757652,49.32,79833.08,0.5,-0.01044,1e-05,2.29816]
[1778749762652,49.32,79830.938,0.5,-0.01045,1e-05,2.30054]
[1778749767663,49.32,79829.286,0.5,-0.01046,1e-05,2.30229]
[1778749772668,49.32,79829.078,0.5,-0.01045,1e-05,2.30095]
[1778749777673,49.32,79836.734,0.5,-0.0104,1e-05,2.29098]
[1778749782678,49.32,79839.076,0.5,-0.01038,1e-05,2.28779]
[1778749787683,49.32,79838.668,0.5,-0.01038,1e-05,2.28808]
[1778749792688,49.32,79839.598,0.5,-0.01038,1e-05,2.28669]
[1778749797693,49.32,79840.138,0.5,-0.01037,1e-05,2.2858]
[1778749802701,49.32,79840.508,0.5,-0.01037,1e-05,2.28514]
[1778749805704,49.32,79869.126,0.5,-0.01018,1e-05,2.24925]
[1778749810707,49.32,79872.81,0.5,-0.01015,1e-05,2.24478]
[1778749814508,49.32,79872.852,0.5,-0.01015,1e-05,2.24483]
[1778749815264,49.32,79872.852,0.5,-0.01015,1e-05,2.24484]
[1778749816713,49.32,79812.442,0.5,-0.01056,1e-05,2.32084]
[1778749821696,49.31,79792.156,0.5,-0.0107,1e-05,2.34632]
[1778749827123,49.31,79776.022,0.5,-0.0108,1e-05,2.36604]
[1778749832158,49.31,79779.308,0.5,-0.01077,1e-05,2.35971]
[1778749837193,49.3,79791.302,0.5,-0.01068,1e-05,2.34349]
[1778749842738,49.3,79798.944,0.5,-0.01063,1e-05,2.33305]
[1778749848275,49.3,79796.802,0.5,-0.01064,1e-05,2.33503]
[1778749853752,49.29,79804.716,0.5,-0.01058,1e-05,2.32433]
[1778749860191,49.29,79798.58,0.5,-0.01062,1e-05,2.3315]
[1778749865395,49.29,79798.332,0.5,-0.01062,1e-05,2.33107]
[1778749870430,49.29,79789.478,0.5,-0.01067,1e-05,2.34176]
[1778749875466,49.28,79795.36,0.5,-0.01063,1e-05,2.33355]
[1778749881512,49.28,79796.862,0.5,-0.01062,1e-05,2.3309]
[1778749886547,49.28,79786.114,0.5,-0.01069,1e-05,2.34404]
[1778749891583,49.27,79783.862,0.5,-0.01069,1e-05,2.34493]
[1778749894069,49.27,79781.136,0.5,-0.01071,1e-05,2.34815]
[1778749899639,49.27,79778.876,0.5,-0.01072,1e-05,2.35014]
[1778749904674,49.27,79780.112,0.5,-0.01071,1e-05,2.3478]
[1778749909710,49.26,79789.754,0.5,-0.01064,1e-05,2.33474]
[1778749914744,49.26,79790.394,0.5,-0.01063,1e-05,2.3333]
[1778749919719,49.26,79790.006,0.5,-0.01063,1e-05,2.33331]
[1778749919721,49.26,79790.006,0.5,-0.01063,1e-05,2.33331]
[1778749919748,49.26,79790.006,0.5,-0.01063,1e-05,2.33331]
[1778749924652,49.26,79790.132,0.5,-0.01063,1e-05,2.33255]
[1778749929835,49.25,79797.586,0.5,-0.01057,1e-05,2.32234]
[1778749931843,49.25,79796.958,0.5,-0.01057,1e-05,2.32294]
[1778749937843,49.25,79795.614,0.5,-0.01058,1e-05,2.32403]
[1778749942848,49.25,79795.98,0.5,-0.01058,1e-05,2.32303]
[1778749947852,49.25,79794.906,0.5,-0.01058,1e-05,2.32389]
[1778749947856,49.25,79794.906,0.5,-0.01058,1e-05,2.32389]
[1778749954859,49.24,79795.046,0.5,-0.01057,1e-05,2.32172]
[1778749960865,49.24,79808.53,0.5,-0.01048,1e-05,2.30396]
[1778749965869,49.24,79817.126,0.5,-0.01042,1e-05,2.29276]
[1778749970874,49.24,79817.54,0.5,-0.01041,1e-05,2.292]
[1778749975879,49.24,79818.512,0.5,-0.0104,1e-05,2.29054]
[1778749980884,49.24,79819.006,0.5,-0.0104,1e-05,2.28969]
[1778749986248,49.24,79816.516,0.5,-0.01041,1e-05,2.29258]
[1778749991284,49.24,79816.846,0.5,-0.01041,1e-05,2.29192]
[1778749996900,49.23,79819.962,0.5,-0.01039,1e-05,2.28775]
[1778750002362,49.23,79822.494,0.5,-0.01037,1e-05,2.28433]
[1778750007397,49.23,79824.802,0.5,-0.01035,1e-05,2.28126]
[1778750012601,49.23,79827.28,0.5,-0.01033,1e-05,2.27679]
[1778750012920,49.23,79827.28,0.5,-0.01033,1e-05,2.27678]
[1778750019924,49.23,79829.062,0.5,-0.01032,1e-05,2.27441]
[1778750025526,49.23,79824.12,0.5,-0.01035,1e-05,2.28052]
[1778750030936,49.23,79813.324,0.5,-0.01042,1e-05,2.29394]
[1778750036603,49.23,79814.404,0.5,-0.01041,1e-05,2.29228]
[1778750041638,49.23,79818.386,0.5,-0.01039,1e-05,2.28703]
[1778750046952,49.23,79810.122,0.5,-0.01044,1e-05,2.29724]
[1778750051957,49.23,79808.894,0.5,-0.01045,1e-05,2.29851]
[1778750057751,49.22,79799.59,0.5,-0.01051,1e-05,2.30993]
[1778750062786,49.22,79808.834,0.5,-0.01044,1e-05,2.29786]
[1778750067973,49.22,79808.594,0.5,-0.01044,1e-05,2.29787]
[1778750073863,49.22,79807.728,0.5,-0.01044,1e-05,2.29737]
[1778750080912,49.22,79806.708,0.5,-0.01045,1e-05,2.29826]
[1778750085947,49.22,79806.67,0.5,-0.01045,1e-05,2.29802]
[1778750090982,49.22,79805.17,0.5,-0.01046,1e-05,2.29963]
[1778750096001,49.22,79802.958,0.5,-0.01047,1e-05,2.30213]
[1778750101010,49.21,79801.254,0.5,-0.01048,1e-05,2.30396]
[1778750106015,49.21,79789.696,0.5,-0.01055,1e-05,2.31831]
[1778750112021,49.21,79788.378,0.5,-0.01056,1e-05,2.31943]
[1778750117026,49.21,79788.32,0.5,-0.01056,1e-05,2.31903]
[1778750122031,49.21,79788.23,0.5,-0.01056,1e-05,2.31868]
[1778750127036,49.2,79789.146,0.5,-0.01055,1e-05,2.31705]
[1778750132041,49.2,79787.492,0.5,-0.01055,1e-05,2.31744]
[1778750137046,49.2,79784.876,0.5,-0.01057,1e-05,2.32032]
[1778750142050,49.2,79786.83,0.5,-0.01055,1e-05,2.31736]
[1778750147398,49.2,79784.97,0.5,-0.01056,1e-05,2.31918]
[1778750153061,49.19,79780.978,0.5,-0.01059,1e-05,2.32379]
[1778750158474,49.19,79780.13,0.5,-0.01059,1e-05,2.32426]
[1778750163509,49.19,79776.062,0.5,-0.01061,1e-05,2.32893]
[1778750168544,49.19,79776.308,0.5,-0.01061,1e-05,2.32806]
[1778750173579,49.18,79775.274,0.5,-0.01061,1e-05,2.32884]
[1778750178614,49.18,79762.926,0.5,-0.0107,1e-05,2.34412]
[1778750183649,49.18,79760.79,0.5,-0.01071,1e-05,2.34618]
[1778750188685,49.18,79755.144,0.5,-0.01074,1e-05,2.35274]
[1778750194101,49.17,79750.256,0.5,-0.01077,1e-05,2.357]
[1778750200107,49.17,79752.018,0.5,-0.01075,1e-05,2.35376]
[1778750205804,49.17,79757.022,0.5,-0.01071,1e-05,2.34638]
[1778750210839,49.16,79755.382,0.5,-0.01072,1e-05,2.34779]
[1778750215874,49.16,79753.002,0.5,-0.01073,1e-05,2.35014]
[1778750220909,49.16,79752.914,0.5,-0.01073,1e-05,2.34952]
[1778750225944,49.15,79752.264,0.5,-0.01073,1e-05,2.34962]
[1778750230979,49.15,79762.822,0.5,-0.01065,1e-05,2.33534]
[1778750236014,49.15,79759.124,0.5,-0.01067,1e-05,2.33948]
[1778750241049,49.15,79757.8,0.5,-0.01068,1e-05,2.34054]
[1778750246130,49.14,79756.888,0.5,-0.01068,1e-05,2.3412]
[1778750251155,49.14,79754.48,0.5,-0.01069,1e-05,2.34223]
[1778750257161,49.14,79754.086,0.5,-0.01069,1e-05,2.34195]
[1778750262166,49.13,79755.074,0.5,-0.01068,1e-05,2.34002]
[1778750268172,49.13,79758.51,0.5,-0.01065,1e-05,2.33484]
[1778750273177,49.13,79760.29,0.5,-0.01063,1e-05,2.33197]
[1778750278182,49.13,79760.974,0.5,-0.01063,1e-05,2.33052]
[1778750285357,49.12,79761.826,0.5,-0.01062,1e-05,2.32867]
[1778750291195,49.12,79767.164,0.5,-0.01058,1e-05,2.32121]
[1778750297201,49.12,79768.95,0.5,-0.01056,1e-05,2.31837]
[1778750302206,49.12,79770.192,0.5,-0.01055,1e-05,2.31634]
[1778750307211,49.12,79767.666,0.5,-0.01057,1e-05,2.31913]
[1778750312546,49.11,79767.64,0.5,-0.01056,1e-05,2.31737]
[1778750317581,49.11,79766.772,0.5,-0.01056,1e-05,2.31804]
[1778750322616,49.11,79766.092,0.5,-0.01056,1e-05,2.31847]
[1778750329233,49.11,79766.722,0.5,-0.01056,1e-05,2.31714]
[1778750334702,49.11,79770.102,0.5,-0.01053,1e-05,2.31232]
[1778750339737,49.1,79771.938,0.5,-0.01052,1e-05,2.3096]
[1778750344772,49.1,79773.854,0.5,-0.0105,1e-05,2.30681]
[1778750350252,49.1,79776.06,0.5,-0.01048,1e-05,2.30367]
[1778750355849,49.1,79776.632,0.5,-0.01048,1e-05,2.30258]
[1778750360884,49.1,79782.512,0.5,-0.01044,1e-05,2.29486]
[1778750365920,49.1,79785.056,0.5,-0.01042,1e-05,2.29142]
[1778750371273,49.1,79785.114,0.5,-0.01041,1e-05,2.28989]
[1778750377279,49.1,79783.646,0.5,-0.01042,1e-05,2.29153]
[1778750383041,49.1,79779.99,0.5,-0.01044,1e-05,2.29591]
[1778750388076,49.09,79777.48,0.5,-0.01046,1e-05,2.29885]
[1778750393111,49.09,79794.678,0.5,-0.01034,1e-05,2.27691]
[1778750398146,49.09,79795.416,0.5,-0.01034,1e-05,2.27592]
[1778750403181,49.09,79794.668,0.5,-0.01034,1e-05,2.27679]
[1778750408309,49.09,79793.132,0.5,-0.01035,1e-05,2.27867]
[1778750414258,49.09,79790.43,0.5,-0.01037,1e-05,2.28198]
[1778750419294,49.09,79799.554,0.5,-0.01031,1e-05,2.27042]
[1778750425323,49.09,79799.128,0.5,-0.01031,1e-05,2.27094]
[1778750430328,49.09,79798.316,0.5,-0.01032,1e-05,2.27194]
[1778750435333,49.09,79799.876,0.5,-0.0103,1e-05,2.26873]
[1778750440337,49.09,79804.318,0.5,-0.01027,1e-05,2.26316]
[1778750445342,49.09,79804.048,0.5,-0.01027,1e-05,2.26356]
[1778750450347,49.09,79806.36,0.5,-0.01026,1e-05,2.26071]
[1778750451772,49.09,79806.4,0.5,-0.01026,1e-05,2.26068]
[1778750459573,49.09,79808.026,0.5,-0.01025,1e-05,2.25878]
[1778750465361,49.09,79808.032,0.5,-0.01025,1e-05,2.2589]
[1778750470366,49.09,79807.328,0.5,-0.01025,1e-05,2.25987]
[1778750475371,49.1,79806.3,0.5,-0.01026,1e-05,2.26124]
[1778750480376,49.1,79804.378,0.5,-0.01027,1e-05,2.2637]
[1778750485755,49.1,79804.332,0.5,-0.01027,1e-05,2.26382]
[1778750490790,49.1,79804.02,0.5,-0.01028,1e-05,2.26426]
[1778750495825,49.1,79793.696,0.5,-0.01034,1e-05,2.27601]
[1778750500860,49.1,79791.624,0.5,-0.01035,1e-05,2.27855]
[1778750505895,49.1,79797.744,0.5,-0.01031,1e-05,2.27078]
[1778750510930,49.09,79790.052,0.5,-0.01036,1e-05,2.28042]
[1778750515965,49.09,79790.444,0.5,-0.01036,1e-05,2.27982]
[1778750521000,49.09,79794.86,0.5,-0.01033,1e-05,2.27417]
[1778750526036,49.09,79793.772,0.5,-0.01034,1e-05,2.27549]
[1778750531071,49.09,79791.796,0.5,-0.01035,1e-05,2.27792]
[1778750536432,49.09,79791.414,0.5,-0.01035,1e-05,2.27832]
[1778750542149,49.09,79788.248,0.5,-0.01037,1e-05,2.2822]
[1778750542921,49.09,79788.248,0.5,-0.01037,1e-05,2.2822]
[1778750548191,49.09,79789.11,0.5,-0.01037,1e-05,2.28098]
[1778750550859,49.09,79789.404,0.5,-0.01037,1e-05,2.28057]
[1778750556247,49.09,79786.43,0.5,-0.01038,1e-05,2.28296]
[1778750561459,49.09,79783.73,0.5,-0.0104,1e-05,2.28623]
[1778750567324,49.09,79784.064,0.5,-0.01039,1e-05,2.28563]
[1778750572359,49.09,79784.398,0.5,-0.01039,1e-05,2.28507]
[1778750577476,49.09,79780.188,0.5,-0.01042,1e-05,2.29025]
[1778750583436,49.09,79778.524,0.5,-0.01043,1e-05,2.29213]
[1778750588471,49.09,79772.654,0.5,-0.01047,1e-05,2.29933]
[1778750593492,49.09,79774.42,0.5,-0.01045,1e-05,2.29683]
[1778750598497,49.08,79771.706,0.5,-0.01047,1e-05,2.30004]
[1778750603502,49.08,79774.802,0.5,-0.01045,1e-05,2.29583]
[1778750605449,49.08,79775.242,0.5,-0.01045,1e-05,2.29523]
[1778750605471,49.08,79775.242,0.5,-0.01045,1e-05,2.29523]
[1778750617516,49.08,79778.608,0.5,-0.01041,1e-05,2.28916]
[1778750623522,49.08,79776.258,0.5,-0.01043,1e-05,2.29193]
[1778750623603,49.08,79776.258,0.5,-0.01043,1e-05,2.29193]
[1778750623765,49.08,79776.258,0.5,-0.01043,1e-05,2.29193]
[1778750632737,49.08,79772.578,0.5,-0.01045,1e-05,2.29625]
[1778750638537,49.08,79766.016,0.5,-0.01049,1e-05,2.30429]
[1778750643542,49.08,79762.948,0.5,-0.01051,1e-05,2.30789]
[1778750648548,49.07,79760.618,0.5,-0.01053,1e-05,2.31052]
[1778750653929,49.07,79760.994,0.5,-0.01052,1e-05,2.3096]
[1778750658964,49.07,79752.556,0.5,-0.01058,1e-05,2.31999]
[1778750663999,49.07,79745.912,0.5,-0.01062,1e-05,2.32805]
[1778750669034,49.07,79743.276,0.5,-0.01064,1e-05,2.33091]
[1778750674069,49.06,79742.37,0.5,-0.01064,1e-05,2.33027]
[1778750676281,49.06,79741.778,0.5,-0.01064,1e-05,2.33092]
[1778750682125,49.06,79738.932,0.5,-0.01065,1e-05,2.33381]
[1778750687161,49.06,79735.326,0.5,-0.01068,1e-05,2.33787]
[1778750692198,49.06,79734.426,0.5,-0.01068,1e-05,2.33842]
[1778750697233,49.05,79728.452,0.5,-0.01072,1e-05,2.34551]
[1778750702268,49.05,79728.576,0.5,-0.01071,1e-05,2.34468]
[1778750707612,49.05,79728.482,0.5,-0.01071,1e-05,2.34414]
[1778750707892,49.05,79728.482,0.5,-0.01071,1e-05,2.34414]
[1778750713346,49.04,79722.842,0.5,-0.01075,1e-05,2.35063]
[1778750718622,49.04,79724.18,0.5,-0.01073,1e-05,2.34819]
[1778750724628,49.04,79723.712,0.5,-0.01073,1e-05,2.34796]
[1778750724972,49.04,79723.712,0.5,-0.01073,1e-05,2.34796]
[1778750730465,49.04,79723.532,0.5,-0.01073,1e-05,2.34737]
[1778750735500,49.03,79723.544,0.5,-0.01072,1e-05,2.34541]
[1778750740536,49.02,79724.536,0.5,-0.0107,1e-05,2.34117]
[1778750745571,49.02,79725.854,0.5,-0.01068,1e-05,2.33885]
[1778750750607,49.02,79720.832,0.5,-0.01072,1e-05,2.34471]
[1778750755642,49.01,79720.57,0.5,-0.01071,1e-05,2.34441]
[1778750760663,49.01,79720.52,0.5,-0.01071,1e-05,2.34383]
[1778750765668,49.01,79720.684,0.5,-0.01071,1e-05,2.34297]
[1778750771674,49.0,79722.786,0.5,-0.01069,1e-05,2.33951]
[1778750776679,49.0,79723.384,0.5,-0.01068,1e-05,2.33814]
[1778750781684,49.0,79724.362,0.5,-0.01067,1e-05,2.33629]
[1778750786688,49.0,79723.09,0.5,-0.01068,1e-05,2.33736]
[1778750791693,49.0,79725.444,0.5,-0.01065,1e-05,2.33247]
[1778750796698,48.99,79725.726,0.5,-0.01065,1e-05,2.33157]
[1778750801703,48.99,79725.556,0.5,-0.01065,1e-05,2.33126]
[1778750806708,48.99,79725.624,0.5,-0.01064,1e-05,2.33065]
[1778750811712,48.99,79725.102,0.5,-0.01064,1e-05,2.3308]
[1778750816717,48.98,79725.29,0.5,-0.01064,1e-05,2.33004]
[1778750822105,48.98,79725.902,0.5,-0.01063,1e-05,2.32864]
[1778750827140,48.98,79725.832,0.5,-0.01063,1e-05,2.32823]
[1778750832176,48.98,79725.86,0.5,-0.01063,1e-05,2.3277]
[1778750837211,48.98,79729.076,0.5,-0.0106,1e-05,2.32308]
[1778750842246,48.97,79736.882,0.5,-0.01055,1e-05,2.31263]
[1778750847748,48.97,79735.474,0.5,-0.01055,1e-05,2.31407]
[1778750852468,48.97,79734.232,0.5,-0.01056,1e-05,2.31544]
[1778750858759,48.97,79733.5,0.5,-0.01056,1e-05,2.31451]
[1778750864400,48.97,79732.062,0.5,-0.01057,1e-05,2.31591]
[1778750869435,48.97,79731.1,0.5,-0.01057,1e-05,2.31676]
[1778750870505,48.97,79731.1,0.5,-0.01057,1e-05,2.31676]
[1778750871162,48.97,79731.1,0.5,-0.01057,1e-05,2.31668]
[1778750876485,48.96,79730.626,0.5,-0.01057,1e-05,2.31682]
[1778750877488,48.96,79730.626,0.5,-0.01057,1e-05,2.31682]
[1778750882527,48.96,79729.796,0.5,-0.01057,1e-05,2.31741]
[1778750887562,48.96,79715.548,0.5,-0.01067,1e-05,2.33531]
[1778750892793,48.96,79713.244,0.5,-0.01068,1e-05,2.33772]
[1778750898642,48.95,79712.262,0.5,-0.01069,1e-05,2.3383]
[1778750903677,48.95,79713.216,0.5,-0.01068,1e-05,2.3365]
[1778750908452,48.95,79707.234,0.5,-0.01071,1e-05,2.34378]
[1778750913748,48.95,79706.298,0.5,-0.01071,1e-05,2.34296]
[1778750917255,48.95,79707.59,0.5,-0.0107,1e-05,2.34091]
[1778750919410,48.95,79709.48,0.5,-0.01069,1e-05,2.33821]
[1778750924825,48.94,79699.49,0.5,-0.01075,1e-05,2.35038]
[1778750929835,48.94,79696.306,0.5,-0.01077,1e-05,2.35383]
[1778750934840,48.94,79699.774,0.5,-0.01074,1e-05,2.34862]
[1778750939845,48.93,79699.434,0.5,-0.01074,1e-05,2.3484]
[1778750944850,48.93,79699.42,0.5,-0.01074,1e-05,2.34775]
[1778750949855,48.93,79703.794,0.5,-0.0107,1e-05,2.34144]
[1778750954860,48.93,79705.06,0.5,-0.01069,1e-05,2.33921]
[1778750959865,48.92,79706.016,0.5,-0.01068,1e-05,2.33739]
[1778750964870,48.92,79705.868,0.5,-0.01068,1e-05,2.33701]
[1778750969875,48.92,79704.872,0.5,-0.01068,1e-05,2.33774]
[1778750974880,48.92,79704.864,0.5,-0.01068,1e-05,2.33592]
[1778750980886,48.91,79705.37,0.5,-0.01067,1e-05,2.33461]
[1778750986260,48.91,79705.078,0.5,-0.01067,1e-05,2.33435]
[1778750991295,48.91,79705.816,0.5,-0.01066,1e-05,2.33286]
[1778750996902,48.91,79705.254,0.5,-0.01066,1e-05,2.33306]
[1778751001907,48.91,79704.758,0.5,-0.01066,1e-05,2.33319]
[1778751007407,48.9,79700.376,0.5,-0.01069,1e-05,2.33822]
[1778751012442,48.9,79696.396,0.5,-0.01071,1e-05,2.34279]
[1778751016506,48.9,79698.136,0.5,-0.0107,1e-05,2.34017]
[1778751022512,48.89,79687.288,0.5,-0.01077,1e-05,2.35338]
[1778751027547,48.89,79685.256,0.5,-0.01078,1e-05,2.35532]
[1778751032938,48.89,79684.368,0.5,-0.01078,1e-05,2.35448]
[1778751037842,48.89,79684.076,0.5,-0.01078,1e-05,2.35429]
[1778751043659,48.88,79678.164,0.5,-0.01081,1e-05,2.36098]
[1778751048694,48.88,79678.868,0.5,-0.0108,1e-05,2.3593]
[1778751053729,48.88,79684.614,0.5,-0.01076,1e-05,2.35107]
[1778751058764,48.87,79685.932,0.5,-0.01075,1e-05,2.34869]
[1778751063800,48.87,79688.728,0.5,-0.01072,1e-05,2.34441]
[1778751068834,48.87,79688.25,0.5,-0.01072,1e-05,2.34442]
[1778751073869,48.87,79687.844,0.5,-0.01072,1e-05,2.34433]
[1778751075374,48.87,79686.892,0.5,-0.01073,1e-05,2.34545]
[1778751075392,48.87,79686.892,0.5,-0.01073,1e-05,2.34545]
[1778751080300,48.86,79685.008,0.5,-0.01074,1e-05,2.34728]
[1778751085953,48.86,79684.276,0.5,-0.01074,1e-05,2.34746]
[1778751090988,48.86,79682.844,0.5,-0.01075,1e-05,2.34868]
[1778751096001,48.85,79670.922,0.5,-0.01082,1e-05,2.36222]
[1778751101011,48.85,79671.252,0.5,-0.01082,1e-05,2.36103]
[1778751106016,48.85,79666.782,0.5,-0.01084,1e-05,2.3661]
[1778751111021,48.85,79669.734,0.5,-0.01082,1e-05,2.36145]
[1778751116026,48.84,79670.894,0.5,-0.01081,1e-05,2.35918]
[1778751118222,48.84,79670.554,0.5,-0.01081,1e-05,2.35933]
[1778751124034,48.84,79671.894,0.5,-0.01079,1e-05,2.3567]
[1778751131041,48.83,79671.144,0.5,-0.01079,1e-05,2.35668]
[1778751136046,48.83,79670.968,0.5,-0.01079,1e-05,2.35619]
[1778751136521,48.83,79670.968,0.5,-0.01079,1e-05,2.35619]
[1778751142052,48.83,79670.852,0.5,-0.01079,1e-05,2.3555]
[1778751147057,48.82,79668.128,0.5,-0.0108,1e-05,2.35836]
[1778751152062,48.82,79668.514,0.5,-0.01079,1e-05,2.35585]
[1778751154064,48.82,79647.712,0.5,-0.01094,1e-05,2.38288]
[1778751155692,48.82,79647.712,0.5,-0.01093,1e-05,2.38269]
[1778751161484,48.81,79629.736,0.5,-0.01106,1e-05,2.40508]
[1778751166519,48.81,79637.222,0.5,-0.011,1e-05,2.39401]
[1778751171555,48.8,79639.704,0.5,-0.01097,1e-05,2.38971]
[1778751176608,48.8,79644.786,0.5,-0.01093,1e-05,2.38222]
[1778751181945,48.8,79657.182,0.5,-0.01084,1e-05,2.36505]
[1778751187671,48.79,79660.12,0.5,-0.01081,1e-05,2.36015]
[1778751192706,48.79,79661.09,0.5,-0.0108,1e-05,2.35814]
[1778751197745,48.79,79659.856,0.5,-0.01081,1e-05,2.35904]
[1778751202780,48.79,79658.726,0.5,-0.01081,1e-05,2.35979]
[1778751207377,48.78,79660.238,0.5,-0.0108,1e-05,2.35723]
[1778751212850,48.78,79667.122,0.5,-0.01074,1e-05,2.34616]
[1778751217885,48.78,79671.332,0.5,-0.01071,1e-05,2.34009]
[1778751222920,48.78,79672.38,0.5,-0.0107,1e-05,2.33819]
[1778751227955,48.77,79672.952,0.5,-0.01069,1e-05,2.33692]
[1778751232990,48.77,79675.386,0.5,-0.01067,1e-05,2.33324]
[1778751234606,48.77,79675.558,0.5,-0.01067,1e-05,2.33292]
[1778751235638,48.77,79675.558,0.5,-0.01067,1e-05,2.33283]
[1778751238644,48.77,79676.17,0.5,-0.01066,1e-05,2.33175]
[1778751244073,48.77,79685.348,0.5,-0.0106,1e-05,2.31936]
[1778751249162,48.77,79684.354,0.5,-0.0106,1e-05,2.32028]
[1778751255150,48.76,79687.664,0.5,-0.01058,1e-05,2.31557]
[1778751260173,48.76,79687.178,0.5,-0.01058,1e-05,2.31587]
[1778751264022,48.76,79687.262,0.5,-0.01058,1e-05,2.31556]
[1778751264030,48.76,79687.262,0.5,-0.01058,1e-05,2.31556]
[1778751270183,48.76,79686.91,0.5,-0.01058,1e-05,2.31556]
[1778751275188,48.76,79685.66,0.5,-0.01058,1e-05,2.31558]
[1778751280193,48.76,79686.426,0.5,-0.01057,1e-05,2.31428]
[1778751283417,48.76,79686.586,0.5,-0.01057,1e-05,2.31388]
[1778751283982,48.76,79686.586,0.5,-0.01057,1e-05,2.31388]
[1778751284362,48.76,79686.586,0.5,-0.01057,1e-05,2.31382]
[1778751284478,48.76,79686.586,0.5,-0.01057,1e-05,2.31382]
[1778751290203,48.76,79689.15,0.5,-0.01055,1e-05,2.31018]
[1778751295208,48.75,79691.366,0.5,-0.01053,1e-05,2.30704]
[1778751300213,48.75,79692.054,0.5,-0.01053,1e-05,2.30591]
[1778751305217,48.75,79691.802,0.5,-0.01053,1e-05,2.306]
[1778751310222,48.75,79691.068,0.5,-0.01053,1e-05,2.3067]
[1778751315227,48.75,79690.556,0.5,-0.01053,1e-05,2.30711]
[1778751320232,48.75,79689.908,0.5,-0.01054,1e-05,2.3077]
[1778751325236,48.75,79688.59,0.5,-0.01054,1e-05,2.30914]
[1778751327595,48.75,79688.59,0.5,-0.01054,1e-05,2.30903]
[1778751327687,48.75,79688.59,0.5,-0.01054,1e-05,2.30903]
[1778751332310,48.75,79698.298,0.5,-0.01047,1e-05,2.29506]
[1778751332333,48.75,79698.298,0.5,-0.01047,1e-05,2.29506]
[1778751340748,48.75,79693.66,0.5,-0.0105,1e-05,2.30072]
[1778751345782,48.75,79693.594,0.5,-0.0105,1e-05,2.30061]
[1778751350817,48.74,79691.576,0.5,-0.01051,1e-05,2.303]
[1778751355853,48.74,79681.324,0.5,-0.01058,1e-05,2.31595]
[1778751360888,48.74,79666.78,0.5,-0.01068,1e-05,2.33439]
[1778751364435,48.74,79667.468,0.5,-0.01067,1e-05,2.3332]
[1778751365913,48.74,79667.468,0.5,-0.01067,1e-05,2.33311]
[1778751365920,48.74,79667.468,0.5,-0.01067,1e-05,2.33311]
[1778751367364,48.74,79663.8,0.5,-0.0107,1e-05,2.33768]
[1778751372986,48.74,79654.5,0.5,-0.01076,1e-05,2.34914]
[1778751374184,48.74,79654.5,0.5,-0.01076,1e-05,2.34914]
[1778751380037,48.73,79647.604,0.5,-0.0108,1e-05,2.35719]
[1778751385072,48.73,79652.648,0.5,-0.01076,1e-05,2.34993]
[1778751387391,48.73,79652.808,0.5,-0.01076,1e-05,2.34947]
[1778751390110,48.73,79631.724,0.5,-0.01091,1e-05,2.37674]
[1778751390314,48.73,79631.724,0.5,-0.01091,1e-05,2.37674]
[1778751390598,48.73,79631.724,0.5,-0.01091,1e-05,2.37674]
[1778751391075,48.73,79631.724,0.5,-0.01091,1e-05,2.37674]
[1778751391939,48.73,79631.724,0.5,-0.0109,1e-05,2.37528]
[1778751393621,48.72,79632.576,0.5,-0.01089,1e-05,2.37381]
[1778751396633,48.72,79627.546,0.5,-0.01093,1e-05,2.37998]
[1778751400187,48.72,79648.156,0.5,-0.01078,1e-05,2.35226]
[1778751405223,48.72,79649.192,0.5,-0.01077,1e-05,2.35026]
[1778751410258,48.72,79649.208,0.5,-0.01076,1e-05,2.34962]
[1778751411233,48.72,79649.208,0.5,-0.01076,1e-05,2.34962]
[1778751416300,48.71,79653.614,0.5,-0.01073,1e-05,2.34317]
[1778751421335,48.71,79657.376,0.5,-0.0107,1e-05,2.33773]
[1778751426343,48.71,79658.576,0.5,-0.01069,1e-05,2.33566]
[1778751426376,48.71,79658.576,0.5,-0.01069,1e-05,2.33566]
[1778751427492,48.71,79658.582,0.5,-0.01069,1e-05,2.33555]
[1778751433352,48.71,79640.336,0.5,-0.01081,1e-05,2.35882]
[1778751438260,48.7,79633.624,0.5,-0.01086,1e-05,2.36707]
[1778751440371,48.7,79624.446,0.5,-0.01092,1e-05,2.37868]
[1778751446365,48.7,79630.866,0.5,-0.01087,1e-05,2.36914]
[1778751447153,48.7,79630.866,0.5,-0.01087,1e-05,2.36914]
[1778751447208,48.7,79630.866,0.5,-0.01087,1e-05,2.36914]
[1778751456375,48.69,79629.082,0.5,-0.01087,1e-05,2.36853]
[1778751461380,48.69,79630.408,0.5,-0.01085,1e-05,2.36601]
[1778751462348,48.69,79630.408,0.5,-0.01085,1e-05,2.36601]
[1778751467386,48.68,79635.474,0.5,-0.01081,1e-05,2.35848]
[1778751472391,48.68,79634.164,0.5,-0.01082,1e-05,2.3595]
[1778751472924,48.68,79634.164,0.5,-0.01082,1e-05,2.3595]
[1778751472956,48.68,79634.164,0.5,-0.01082,1e-05,2.3595]
[1778751473364,48.68,79634.164,0.5,-0.01082,1e-05,2.3595]
[1778751474429,48.68,79635.134,0.5,-0.01081,1e-05,2.35794]
[1778751477444,48.68,79607.468,0.5,-0.01101,1e-05,2.39401]
[1778751485260,48.67,79597.498,0.5,-0.01107,1e-05,2.40587]
[1778751488399,48.67,79585.74,0.5,-0.01115,1e-05,2.42095]
[1778751491292,48.67,79584.564,0.5,-0.01116,1e-05,2.42177]
[1778751493430,48.66,79586.262,0.5,-0.01114,1e-05,2.41899]
[1778751496698,48.66,79584.956,0.5,-0.01115,1e-05,2.41975]
[1778751498458,48.66,79584.956,0.5,-0.01114,1e-05,2.4195]
[1778751503925,48.65,79591.614,0.5,-0.01109,1e-05,2.40893]
[1778751508961,48.65,79586.948,0.5,-0.01112,1e-05,2.41401]
[1778751513465,48.65,79587.286,0.5,-0.0111,1e-05,2.41155]
[1778751519032,48.64,79589.874,0.5,-0.01108,1e-05,2.40649]
[1778751524067,48.63,79593.992,0.5,-0.01104,1e-05,2.3999]
[1778751529115,48.63,79601.128,0.5,-0.01098,1e-05,2.38938]
[1778751530502,48.63,79601.128,0.5,-0.01098,1e-05,2.38938]
[1778751536164,48.63,79592.432,0.5,-0.01104,1e-05,2.39959]
[1778751541199,48.62,79587.424,0.5,-0.01107,1e-05,2.40521]
[1778751546547,48.62,79583.068,0.5,-0.0111,1e-05,2.40991]
[1778751552276,48.61,79584.316,0.5,-0.01108,1e-05,2.40689]
[1778751557558,48.61,79584.378,0.5,-0.01107,1e-05,2.40571]
[1778751563353,48.6,79585.002,0.5,-0.01106,1e-05,2.40357]
[1778751569395,48.6,79584.128,0.5,-0.01106,1e-05,2.40345]
[1778751570386,48.6,79584.128,0.5,-0.01106,1e-05,2.40345]
[1778751571480,48.6,79584.128,0.5,-0.01106,1e-05,2.40323]
[1778751572700,48.59,79584.606,0.5,-0.01105,1e-05,2.40087]
[1778751573652,48.59,79584.606,0.5,-0.01105,1e-05,2.40066]
[1778751574731,48.59,79584.606,0.5,-0.01105,1e-05,2.40046]
[1778751575793,48.59,79584.606,0.5,-0.01105,1e-05,2.40026]
[1778751581479,48.59,79602.156,0.5,-0.01091,1e-05,2.37581]
[1778751586514,48.58,79603.712,0.5,-0.0109,1e-05,2.37294]
[1778751587787,48.58,79603.612,0.5,-0.0109,1e-05,2.37291]
[1778751592148,48.58,79599.542,0.5,-0.01092,1e-05,2.37765]
[1778751593226,48.58,79599.542,0.5,-0.01092,1e-05,2.37749]
[1778751595338,48.58,79599.342,0.5,-0.01092,1e-05,2.37742]
[1778751600602,48.57,79596.712,0.5,-0.01094,1e-05,2.37988]
[1778751602627,48.57,79594.128,0.5,-0.01095,1e-05,2.38297]
[1778751604124,48.57,79593.27,0.5,-0.01096,1e-05,2.38394]
[1778751609611,48.57,79582.316,0.5,-0.01103,1e-05,2.39736]
[1778751614616,48.56,79584.81,0.5,-0.01101,1e-05,2.39303]
[1778751619621,48.56,79584.232,0.5,-0.01101,1e-05,2.39283]
[1778751619702,48.56,79584.232,0.5,-0.01101,1e-05,2.39283]
[1778751625627,48.56,79586.094,0.5,-0.01099,1e-05,2.38921]
[1778751630631,48.55,79589.004,0.5,-0.01096,1e-05,2.38441]
[1778751635636,48.55,79586.544,0.5,-0.01097,1e-05,2.38548]
[1778751636738,48.55,79587.092,0.5,-0.01096,1e-05,2.38457]
[1778751642643,48.54,79587.058,0.5,-0.01096,1e-05,2.38355]
[1778751647648,48.54,79587.196,0.5,-0.01095,1e-05,2.3825]
[1778751648719,48.54,79587.196,0.5,-0.01095,1e-05,2.38232]
[1778751648911,48.54,79587.196,0.5,-0.01095,1e-05,2.38232]
[1778751650850,48.54,79587.7,0.5,-0.01095,1e-05,2.38131]
[1778751655241,48.54,79588.368,0.5,-0.01094,1e-05,2.3797]
[1778751657434,48.53,79577.982,0.5,-0.01101,1e-05,2.39318]
[1778751659533,48.53,79580.51,0.5,-0.01099,1e-05,2.38943]
[1778751660121,48.53,79580.51,0.5,-0.01099,1e-05,2.38925]
[1778751666667,48.53,79594.74,0.5,-0.01088,1e-05,2.36919]
[1778751670433,48.53,79597.742,0.5,-0.01086,1e-05,2.36478]
[1778751676151,48.52,79614.004,0.5,-0.01074,1e-05,2.34253]
[1778751678510,48.52,79617.28,0.5,-0.01071,1e-05,2.33738]
[1778751679340,48.52,79617.28,0.5,-0.01071,1e-05,2.3373]
[1778751680378,48.52,79617.28,0.5,-0.01071,1e-05,2.33722]
[1778751681563,48.52,79617.28,0.5,-0.01071,1e-05,2.33715]
[1778751684887,48.52,79615.056,0.5,-0.01072,1e-05,2.33971]
[1778751690249,48.51,79623.276,0.5,-0.01066,1e-05,2.32848]
[1778751695714,48.51,79624.476,0.5,-0.01065,1e-05,2.32528]
[1778751700721,48.51,79625.124,0.5,-0.01064,1e-05,2.32409]
[1778751701226,48.51,79625.124,0.5,-0.01064,1e-05,2.32409]
[1778751702240,48.51,79625.124,0.5,-0.01064,1e-05,2.32402]
[1778751703387,48.51,79625.124,0.5,-0.01064,1e-05,2.32395]
[1778751709382,48.51,79623.444,0.5,-0.01065,1e-05,2.32563]
[1778751714421,48.51,79623.34,0.5,-0.01065,1e-05,2.32542]
[1778751715018,48.51,79623.34,0.5,-0.01065,1e-05,2.32542]
[1778751720459,48.51,79619.148,0.5,-0.01067,1e-05,2.33044]
[1778751725494,48.5,79617.816,0.5,-0.01068,1e-05,2.33178]
[1778751730529,48.5,79614.148,0.5,-0.0107,1e-05,2.33614]
[1778751735564,48.5,79613.832,0.5,-0.0107,1e-05,2.33612]
[1778751740599,48.5,79615.22,0.5,-0.01069,1e-05,2.33387]
[1778751741363,48.5,79615.22,0.5,-0.01069,1e-05,2.33387]
[1778751745717,48.5,79623.506,0.5,-0.01063,1e-05,2.32274]
[1778751751772,48.5,79625.208,0.5,-0.01061,1e-05,2.31882]
[1778751757718,48.49,79625.556,0.5,-0.01061,1e-05,2.31802]
[1778751758683,48.49,79625.556,0.5,-0.01061,1e-05,2.31802]
[1778751763760,48.49,79625.566,0.5,-0.01061,1e-05,2.31767]
[1778751766342,48.49,79625.278,0.5,-0.01061,1e-05,2.31794]
[1778751767467,48.49,79625.278,0.5,-0.01061,1e-05,2.31788]
[1778751772793,48.49,79622.746,0.5,-0.01062,1e-05,2.32081]
[1778751773992,48.49,79622.838,0.5,-0.01062,1e-05,2.32063]
[1778751775054,48.49,79622.838,0.5,-0.01062,1e-05,2.32057]
[1778751778308,48.49,79622.838,0.5,-0.01062,1e-05,2.3204]
[1778751780473,48.49,79623.796,0.5,-0.01061,1e-05,2.31903]
[1778751781526,48.49,79623.796,0.5,-0.01061,1e-05,2.31898]
[1778751782126,48.49,79623.796,0.5,-0.01061,1e-05,2.31892]
[1778751782656,48.49,79623.796,0.5,-0.01061,1e-05,2.31892]
[1778751785205,48.49,79626.734,0.5,-0.01059,1e-05,2.31493]
[1778751787055,48.49,79626.78,0.5,-0.01059,1e-05,2.31478]
[1778751788105,48.49,79626.78,0.5,-0.01059,1e-05,2.31473]
[1778751789437,48.49,79626.78,0.5,-0.01059,1e-05,2.31467]
[1778751790268,48.49,79626.78,0.5,-0.01059,1e-05,2.31462]
[1778751790479,48.49,79626.78,0.5,-0.01059,1e-05,2.31462]
[1778751791044,48.49,79626.78,0.5,-0.01059,1e-05,2.31457]
[1778751791329,48.49,79626.78,0.5,-0.01059,1e-05,2.31457]
[1778751792459,48.49,79626.78,0.5,-0.01059,1e-05,2.31452]
[1778751797818,48.49,79633.538,0.5,-0.01054,1e-05,2.30549]
[1778751802823,48.49,79635.5,0.5,-0.01053,1e-05,2.3028]
[1778751806629,48.49,79635.68,0.5,-0.01053,1e-05,2.30249]
[1778751807713,48.49,79635.68,0.5,-0.01053,1e-05,2.30246]
[1778751812833,48.48,79631.82,0.5,-0.01055,1e-05,2.30601]
[1778751815217,48.48,79631.302,0.5,-0.01055,1e-05,2.30661]
[1778751816366,48.48,79631.302,0.5,-0.01055,1e-05,2.30657]
[1778751818547,48.48,79630.092,0.5,-0.01056,1e-05,2.30807]
[1778751819584,48.48,79630.092,0.5,-0.01056,1e-05,2.30803]
[1778751820697,48.48,79630.092,0.5,-0.01056,1e-05,2.30799]
[1778751826159,48.48,79636.618,0.5,-0.01051,1e-05,2.29934]
[1778751827253,48.48,79636.618,0.5,-0.01051,1e-05,2.29932]
[1778751828308,48.48,79636.618,0.5,-0.01051,1e-05,2.2993]
[1778751829430,48.48,79636.618,0.5,-0.01051,1e-05,2.29928]
[1778751835260,48.48,79630.062,0.5,-0.01055,1e-05,2.30758]
[1778751840295,48.48,79630.63,0.5,-0.01055,1e-05,2.30667]
[1778751845604,48.48,79632.66,0.5,-0.01053,1e-05,2.30391]
[1778751846025,48.48,79632.66,0.5,-0.01053,1e-05,2.30388]
[1778751851372,48.48,79631.148,0.5,-0.01054,1e-05,2.30565]
[1778751856614,48.48,79631.658,0.5,-0.01054,1e-05,2.30486]
[1778751857687,48.48,79631.658,0.5,-0.01054,1e-05,2.30483]
[1778751858712,48.48,79631.658,0.5,-0.01054,1e-05,2.3048]
[1778751859838,48.48,79631.658,0.5,-0.01054,1e-05,2.30477]
[1778751864883,48.48,79630.738,0.5,-0.01054,1e-05,2.30576]
[1778751870510,48.48,79630.664,0.5,-0.01054,1e-05,2.30566]
[1778751875544,48.48,79629.746,0.5,-0.01054,1e-05,2.30542]
[1778751880579,48.48,79626.538,0.5,-0.01057,1e-05,2.3094]
[1778751885614,48.47,79623.308,0.5,-0.01059,1e-05,2.31336]
[1778751890914,48.47,79627.278,0.5,-0.01056,1e-05,2.30801]
[1778751896691,48.47,79628.592,0.5,-0.01055,1e-05,2.30609]
[1778751901726,48.47,79627.672,0.5,-0.01055,1e-05,2.30711]
[1778751906761,48.47,79622.824,0.5,-0.01059,1e-05,2.3132]
[1778751911796,48.47,79621.226,0.5,-0.0106,1e-05,2.31503]
[1778751916831,48.47,79617.334,0.5,-0.01062,1e-05,2.31982]
[1778751921945,48.47,79612.424,0.5,-0.01065,1e-05,2.32589]
[1778751926139,48.47,79612.61,0.5,-0.01065,1e-05,2.32538]
[1778751931937,48.46,79615.208,0.5,-0.01063,1e-05,2.32033]
[1778751931975,48.46,79615.208,0.5,-0.01063,1e-05,2.32033]
[1778751937319,48.46,79615.718,0.5,-0.01062,1e-05,2.31949]
[1778751937325,48.46,79615.718,0.5,-0.01062,1e-05,2.31949]
[1778751938351,48.46,79615.718,0.5,-0.01062,1e-05,2.31932]
[1778751938615,48.46,79615.718,0.5,-0.01062,1e-05,2.31932]
[1778751938799,48.46,79615.718,0.5,-0.01062,1e-05,2.31932]
[1778751941409,48.46,79612.292,0.5,-0.01064,1e-05,2.32362]
[1778751942478,48.46,79612.292,0.5,-0.01064,1e-05,2.32354]
[1778751943606,48.46,79612.292,0.5,-0.01064,1e-05,2.32346]
[1778751948972,48.46,79593.58,0.5,-0.01077,1e-05,2.34744]
[1778751953977,48.46,79594.938,0.5,-0.01076,1e-05,2.34513]
[1778751958982,48.46,79590.964,0.5,-0.01078,1e-05,2.34986]
[1778751963204,48.45,79592.018,0.5,-0.01077,1e-05,2.34803]
[1778751964263,48.45,79592.018,0.5,-0.01077,1e-05,2.34792]
[1778751966372,48.45,79583.448,0.5,-0.01083,1e-05,2.359]
[1778751971995,48.45,79583.16,0.5,-0.01083,1e-05,2.35863]
[1778751972938,48.45,79583.16,0.5,-0.01083,1e-05,2.35863]
[1778751977451,48.45,79585.21,0.5,-0.01081,1e-05,2.35529]
[1778751983293,48.44,79583.38,0.5,-0.01082,1e-05,2.35684]
[1778751988328,48.44,79583.308,0.5,-0.01082,1e-05,2.35632]
[1778751991505,48.44,79582.754,0.5,-0.01082,1e-05,2.35681]
[1778751992612,48.44,79582.754,0.5,-0.01082,1e-05,2.3554]
[1778751994728,48.44,79583.144,0.5,-0.01081,1e-05,2.35465]
[1778752000412,48.44,79588.416,0.5,-0.01077,1e-05,2.34693]
[1778752005674,48.43,79594.804,0.5,-0.01072,1e-05,2.33815]
[1778752008956,48.43,79589.822,0.5,-0.01076,1e-05,2.34442]
[1778752011111,48.43,79588.924,0.5,-0.01076,1e-05,2.3453]
[1778752013242,48.43,79591.304,0.5,-0.01074,1e-05,2.34197]
[1778752018541,48.43,79590.272,0.5,-0.01075,1e-05,2.34275]
[1778752019831,48.43,79590.272,0.5,-0.01075,1e-05,2.34275]
[1778752025590,48.43,79593.334,0.5,-0.01072,1e-05,2.33807]
[1778752028572,48.43,79595.708,0.5,-0.01071,1e-05,2.33478]
[1778752030678,48.42,79598.786,0.5,-0.01068,1e-05,2.33059]
[1778752036667,48.42,79598.766,0.5,-0.01068,1e-05,2.3301]
[1778752041702,48.42,79597.0,0.5,-0.01069,1e-05,2.33202]
[1778752044862,48.42,79597.66,0.5,-0.01069,1e-05,2.331]
[1778752050766,48.42,79589.422,0.5,-0.01074,1e-05,2.3412]
[1778752051388,48.42,79589.422,0.5,-0.01074,1e-05,2.3412]
[1778752053521,48.42,79589.802,0.5,-0.01073,1e-05,2.33924]
[1778752058822,48.42,79592.038,0.5,-0.01071,1e-05,2.33579]
[1778752063857,48.41,79591.644,0.5,-0.01071,1e-05,2.33588]
[1778752067643,48.41,79591.388,0.5,-0.01071,1e-05,2.33597]
[1778752070853,48.41,79591.57,0.5,-0.01071,1e-05,2.33548]
[1778752075192,48.41,79584.688,0.5,-0.01076,1e-05,2.34408]
[1778752080977,48.41,79581.334,0.5,-0.01078,1e-05,2.34789]
[1778752086012,48.41,79582.716,0.5,-0.01077,1e-05,2.34555]
[1778752091047,48.4,79587.842,0.5,-0.01073,1e-05,2.33833]
[1778752096082,48.4,79591.968,0.5,-0.0107,1e-05,2.33251]
[1778752099173,48.4,79592.638,0.5,-0.01069,1e-05,2.3314]
[1778752101452,48.4,79594.82,0.5,-0.01067,1e-05,2.32839]
[1778752105708,48.4,79597.992,0.5,-0.01065,1e-05,2.32398]
[1778752111139,48.4,79593.246,0.5,-0.01068,1e-05,2.32853]
[1778752116144,48.4,79593.318,0.5,-0.01067,1e-05,2.32809]
[1778752122150,48.39,79593.54,0.5,-0.01067,1e-05,2.32739]
[1778752128156,48.39,79592.81,0.5,-0.01067,1e-05,2.32793]
[1778752133161,48.39,79588.762,0.5,-0.0107,1e-05,2.3329]
[1778752138166,48.39,79573.382,0.5,-0.01081,1e-05,2.35268]
[1778752143171,48.39,79575.798,0.5,-0.01079,1e-05,2.34895]
[1778752148604,48.39,79577.562,0.5,-0.01077,1e-05,2.34611]
[1778752154492,48.38,79577.04,0.5,-0.01077,1e-05,2.34609]
[1778752159527,48.38,79574.682,0.5,-0.01078,1e-05,2.3487]
[1778752164562,48.38,79577.71,0.5,-0.01076,1e-05,2.3442]
[1778752169597,48.38,79577.66,0.5,-0.01076,1e-05,2.34378]
[1778752175201,48.37,79582.404,0.5,-0.01072,1e-05,2.33582]
[1778752180674,48.37,79582.34,0.5,-0.01071,1e-05,2.33542]
[1778752185709,48.37,79583.076,0.5,-0.01071,1e-05,2.33405]
[1778752192761,48.37,79583.468,0.5,-0.0107,1e-05,2.333]
[1778752197796,48.37,79585.224,0.5,-0.01069,1e-05,2.33032]
[1778752202831,48.37,79585.014,0.5,-0.01069,1e-05,2.33024]
[1778752207866,48.36,79585.118,0.5,-0.01068,1e-05,2.32974]
[1778752209773,48.36,79585.204,0.5,-0.01068,1e-05,2.32956]
[1778752214915,48.36,79594.526,0.5,-0.01062,1e-05,2.31702]
[1778752219951,48.36,79595.77,0.5,-0.01061,1e-05,2.31517]
[1778752221655,48.36,79595.778,0.5,-0.01061,1e-05,2.31512]
[1778752221715,48.36,79595.778,0.5,-0.01061,1e-05,2.31512]
[1778752229768,48.36,79596.504,0.5,-0.0106,1e-05,2.31383]
[1778752231291,48.36,79595.922,0.5,-0.0106,1e-05,2.31323]
[1778752237072,48.36,79599.358,0.5,-0.01057,1e-05,2.30824]
[1778752240531,48.35,79598.908,0.5,-0.01057,1e-05,2.30788]
[1778752246136,48.35,79606.844,0.5,-0.01051,1e-05,2.29754]
[1778752251181,48.35,79606.134,0.5,-0.01052,1e-05,2.29841]
[1778752251357,48.35,79606.134,0.5,-0.01052,1e-05,2.29839]
[1778752256496,48.35,79604.74,0.5,-0.01053,1e-05,2.30012]
[1778752262248,48.35,79603.592,0.5,-0.01053,1e-05,2.30148]
[1778752267283,48.35,79593.858,0.5,-0.0106,1e-05,2.31398]
[1778752274302,48.35,79593.406,0.5,-0.0106,1e-05,2.31427]
[1778752279307,48.35,79593.756,0.5,-0.0106,1e-05,2.3136]
[1778752284312,48.35,79591.872,0.5,-0.01061,1e-05,2.31586]
[1778752289317,48.35,79587.746,0.5,-0.01064,1e-05,2.32102]
[1778752294322,48.35,79581.046,0.5,-0.01068,1e-05,2.32822]
[1778752299327,48.35,79581.918,0.5,-0.01067,1e-05,2.32674]
[1778752304332,48.34,79583.266,0.5,-0.01066,1e-05,2.32466]
[1778752309337,48.34,79583.918,0.5,-0.01065,1e-05,2.32351]
[1778752314342,48.34,79584.742,0.5,-0.01065,1e-05,2.32214]
[1778752319647,48.34,79582.112,0.5,-0.01066,1e-05,2.32523]
[1778752324682,48.34,79582.17,0.5,-0.01066,1e-05,2.32485]
[1778752329717,48.34,79578.452,0.5,-0.01069,1e-05,2.32941]
[1778752334136,48.34,79589.978,0.5,-0.0106,1e-05,2.31416]
[1778752334159,48.34,79589.978,0.5,-0.0106,1e-05,2.31416]
[1778752339787,48.34,79588.688,0.5,-0.01061,1e-05,2.31556]
[1778752344822,48.34,79585.584,0.5,-0.01063,1e-05,2.31936]
[1778752349857,48.33,79587.34,0.5,-0.01062,1e-05,2.31682]
[1778752355899,48.33,79586.882,0.5,-0.01061,1e-05,2.31589]
[1778752360935,48.33,79586.636,0.5,-0.01061,1e-05,2.31599]
[1778752363189,48.33,79587.722,0.5,-0.01061,1e-05,2.31453]
[1778752363779,48.33,79587.722,0.5,-0.01061,1e-05,2.31449]
[1778752368991,48.33,79586.75,0.5,-0.01061,1e-05,2.3155]
[1778752372170,48.33,79586.814,0.5,-0.01061,1e-05,2.31533]
[1778752372322,48.33,79586.814,0.5,-0.01061,1e-05,2.31533]
[1778752372754,48.33,79587.046,0.5,-0.01061,1e-05,2.31499]
[1778752373473,48.33,79587.046,0.5,-0.01061,1e-05,2.31494]
[1778752375156,48.33,79587.046,0.5,-0.01061,1e-05,2.3149]
[1778752380000,48.33,79587.944,0.5,-0.0106,1e-05,2.31352]
[1778752382548,48.33,79588.792,0.5,-0.01059,1e-05,2.3123]
[1778752382601,48.33,79588.792,0.5,-0.01059,1e-05,2.3123]
[1778752385883,48.33,79589.66,0.5,-0.01059,1e-05,2.31105]
[1778752386731,48.33,79589.66,0.5,-0.01059,1e-05,2.31102]
[1778752386765,48.33,79589.66,0.5,-0.01059,1e-05,2.31102]
[1778752387293,48.33,79589.66,0.5,-0.01059,1e-05,2.31102]
[1778752388524,48.33,79589.112,0.5,-0.01059,1e-05,2.31166]
[1778752394351,48.33,79592.254,0.5,-0.01057,1e-05,2.30741]
[1778752394382,48.33,79592.254,0.5,-0.01057,1e-05,2.30741]
[1778752398638,48.33,79591.244,0.5,-0.01057,1e-05,2.30858]
[1778752404238,48.33,79583.126,0.5,-0.01063,1e-05,2.31893]
[1778752411288,48.32,79583.61,0.5,-0.01062,1e-05,2.31669]
[1778752416444,48.32,79584.658,0.5,-0.01061,1e-05,2.3151]
[1778752422001,48.32,79585.04,0.5,-0.01061,1e-05,2.3144]
[1778752422025,48.32,79585.04,0.5,-0.01061,1e-05,2.3144]
[1778752422059,48.32,79585.04,0.5,-0.01061,1e-05,2.3144]
[1778752423739,48.32,79585.408,0.5,-0.0106,1e-05,2.31384]
[1778752430422,48.32,79586.952,0.5,-0.01059,1e-05,2.31156]
[1778752435457,48.32,79586.744,0.5,-0.01059,1e-05,2.31165]
[1778752436950,48.32,79585.8,0.5,-0.0106,1e-05,2.31285]
[1778752437229,48.32,79585.8,0.5,-0.0106,1e-05,2.31285]
[1778752437317,48.32,79585.8,0.5,-0.0106,1e-05,2.31285]
[1778752437475,48.32,79585.8,0.5,-0.0106,1e-05,2.31281]
[1778752437507,48.32,79585.8,0.5,-0.0106,1e-05,2.31281]
[1778752438228,48.32,79585.8,0.5,-0.0106,1e-05,2.31281]
[1778752443471,48.32,79587.554,0.5,-0.01059,1e-05,2.31031]
[1778752448476,48.32,79587.534,0.5,-0.01058,1e-05,2.31017]
[1778752453481,48.32,79587.03,0.5,-0.01059,1e-05,2.31066]
[1778752453588,48.32,79587.03,0.5,-0.01059,1e-05,2.31066]
[1778752453954,48.32,79587.03,0.5,-0.01059,1e-05,2.31066]
[1778752453980,48.32,79587.03,0.5,-0.01059,1e-05,2.31066]
[1778752454286,48.32,79587.03,0.5,-0.01059,1e-05,2.31066]
[1778752456604,48.32,79587.542,0.5,-0.01058,1e-05,2.30989]
[1778752456855,48.32,79587.542,0.5,-0.01058,1e-05,2.30989]
[1778752463491,48.32,79587.518,0.5,-0.01058,1e-05,2.30969]
[1778752468497,48.32,79584.03,0.5,-0.01061,1e-05,2.31406]
[1778752473502,48.32,79583.162,0.5,-0.01061,1e-05,2.31373]
[1778752478507,48.32,79583.658,0.5,-0.0106,1e-05,2.31289]
[1778752483512,48.31,79583.504,0.5,-0.0106,1e-05,2.3129]
[1778752488206,48.31,79583.766,0.5,-0.0106,1e-05,2.31241]
[1778752493522,48.31,79584.374,0.5,-0.01059,1e-05,2.3114]
[1778752498905,48.31,79583.468,0.5,-0.0106,1e-05,2.31236]
[1778752503940,48.31,79584.864,0.5,-0.01059,1e-05,2.31037]
[1778752508979,48.31,79586.5,0.5,-0.01058,1e-05,2.30808]
[1778752515021,48.31,79587.426,0.5,-0.01057,1e-05,2.30671]
[1778752520550,48.31,79587.698,0.5,-0.01057,1e-05,2.30622]
[1778752526098,48.31,79592.022,0.5,-0.01053,1e-05,2.30045]
[1778752531561,48.31,79590.824,0.5,-0.01054,1e-05,2.30066]
[1778752537177,48.31,79590.21,0.5,-0.01054,1e-05,2.30135]
[1778752542571,48.31,79583.064,0.5,-0.01059,1e-05,2.31051]
[1778752548254,48.31,79583.132,0.5,-0.01059,1e-05,2.31022]
[1778752553289,48.31,79583.332,0.5,-0.01059,1e-05,2.3098]
[1778752558324,48.31,79573.858,0.5,-0.01065,1e-05,2.32199]
[1778752563359,48.3,79573.948,0.5,-0.01065,1e-05,2.32161]
[1778752568394,48.3,79572.436,0.5,-0.01066,1e-05,2.32332]
[1778752573601,48.3,79573.35,0.5,-0.01065,1e-05,2.32185]
[1778752579471,48.3,79570.532,0.5,-0.01067,1e-05,2.32521]
[1778752584506,48.3,79565.66,0.5,-0.0107,1e-05,2.33128]
[1778752589541,48.3,79568.026,0.5,-0.01068,1e-05,2.32784]
[1778752594576,48.3,79569.016,0.5,-0.01067,1e-05,2.32496]
[1778752599611,48.3,79569.058,0.5,-0.01067,1e-05,2.32461]
[1778752604632,48.29,79567.06,0.5,-0.01068,1e-05,2.32694]
[1778752609638,48.29,79572.586,0.5,-0.01064,1e-05,2.31939]
[1778752610386,48.29,79572.586,0.5,-0.01064,1e-05,2.31939]
[1778752610612,48.29,79572.586,0.5,-0.01064,1e-05,2.31939]
[1778752612785,48.29,79575.244,0.5,-0.01062,1e-05,2.31577]
[1778752615511,48.29,79583.862,0.5,-0.01056,1e-05,2.30444]
[1778752616942,48.29,79584.722,0.5,-0.01055,1e-05,2.30327]
[1778752616962,48.29,79584.722,0.5,-0.01055,1e-05,2.30327]
[1778752617134,48.29,79584.722,0.5,-0.01055,1e-05,2.30327]
[1778752617157,48.29,79584.722,0.5,-0.01055,1e-05,2.30327]
[1778752618895,48.29,79584.706,0.5,-0.01055,1e-05,2.30325]
[1778752619780,48.29,79584.706,0.5,-0.01055,1e-05,2.30324]
[1778752621145,48.29,79585.112,0.5,-0.01055,1e-05,2.30269]
[1778752621479,48.29,79585.112,0.5,-0.01055,1e-05,2.30269]
[1778752623328,48.29,79585.534,0.5,-0.01055,1e-05,2.3021]
[1778752623598,48.29,79585.534,0.5,-0.01055,1e-05,2.3021]
[1778752623623,48.29,79585.534,0.5,-0.01055,1e-05,2.3021]
[1778752623909,48.29,79585.768,0.5,-0.01054,1e-05,2.30178]
[1778752623945,48.29,79585.768,0.5,-0.01054,1e-05,2.30178]
[1778752624089,48.29,79585.768,0.5,-0.01054,1e-05,2.30178]
[1778752624940,48.29,79585.768,0.5,-0.01054,1e-05,2.30176]
[1778752624960,48.29,79585.768,0.5,-0.01054,1e-05,2.30176]
[1778752626858,48.29,79584.72,0.5,-0.01055,1e-05,2.30309]
[1778752629295,48.29,79583.26,0.5,-0.01056,1e-05,2.30495]
[1778752629359,48.29,79583.26,0.5,-0.01056,1e-05,2.30495]
[1778752630941,48.29,79586.044,0.5,-0.01054,1e-05,2.30128]
[1778752631272,48.29,79586.044,0.5,-0.01054,1e-05,2.30128]
[1778752631330,48.29,79586.044,0.5,-0.01054,1e-05,2.30128]
[1778752631432,48.29,79586.044,0.5,-0.01054,1e-05,2.30128]
[1778752631457,48.29,79586.044,0.5,-0.01054,1e-05,2.30128]
[1778752636665,48.29,79587.546,0.5,-0.01053,1e-05,2.29924]
[1778752638088,48.29,79587.546,0.5,-0.01053,1e-05,2.29924]
[1778752641137,48.29,79587.656,0.5,-0.01053,1e-05,2.29905]
[1778752641957,48.29,79587.656,0.5,-0.01053,1e-05,2.29904]
[1778752647676,48.29,79588.774,0.5,-0.01052,1e-05,2.29753]
[1778752651262,48.29,79590.394,0.5,-0.01051,1e-05,2.2954]
[1778752651588,48.29,79590.394,0.5,-0.01051,1e-05,2.2954]
[1778752651844,48.29,79590.394,0.5,-0.0105,1e-05,2.29413]
[1778752652672,48.29,79590.394,0.5,-0.0105,1e-05,2.29413]
[1778752652695,48.29,79591.676,0.5,-0.0105,1e-05,2.29247]
[1778752658022,48.29,79591.924,0.5,-0.01049,1e-05,2.29214]
[1778752663059,48.29,79591.334,0.5,-0.0105,1e-05,2.2929]
[1778752668697,48.29,79592.172,0.5,-0.01049,1e-05,2.29181]
[1778752670316,48.29,79592.172,0.5,-0.01049,1e-05,2.29181]
[1778752670425,48.29,79592.172,0.5,-0.01049,1e-05,2.29181]
[1778752670639,48.29,79592.172,0.5,-0.01049,1e-05,2.29181]
[1778752671532,48.29,79592.172,0.5,-0.01049,1e-05,2.29181]
[1778752673147,48.29,79592.17,0.5,-0.01049,1e-05,2.29181]
[1778752673240,48.29,79592.17,0.5,-0.01049,1e-05,2.29181]
[1778752676160,48.29,79591.904,0.5,-0.01049,1e-05,2.29216]
[1778752676862,48.29,79591.904,0.5,-0.01049,1e-05,2.29216]
[1778752676886,48.29,79591.904,0.5,-0.01049,1e-05,2.29216]
[1778752676981,48.29,79591.904,0.5,-0.01049,1e-05,2.29216]
[1778752677005,48.29,79591.904,0.5,-0.01049,1e-05,2.29216]
[1778752677721,48.29,79591.904,0.5,-0.01049,1e-05,2.29216]
[1778752678861,48.29,79591.904,0.5,-0.01049,1e-05,2.29216]
[1778752683430,48.29,79596.494,0.5,-0.01046,1e-05,2.28622]
[1778752688716,48.29,79601.018,0.5,-0.01043,1e-05,2.28047]
[1778752693721,48.29,79601.018,0.5,-0.01043,1e-05,2.28057]
[1778752698726,48.29,79600.49,0.5,-0.01044,1e-05,2.28135]
[1778752702056,48.29,79600.472,0.5,-0.01044,1e-05,2.28144]
[1778752706353,48.29,79607.878,0.5,-0.01039,1e-05,2.27199]
[1778752707533,48.29,79607.878,0.5,-0.01039,1e-05,2.27203]
[1778752711332,48.3,79614.472,0.5,-0.01035,1e-05,2.26467]
[1778752711846,48.3,79614.472,0.5,-0.01034,1e-05,2.26395]
[1778752713537,48.3,79614.472,0.5,-0.01035,1e-05,2.26449]
[1778752718627,48.31,79623.542,0.5,-0.0103,1e-05,2.25545]
[1778752718808,48.31,79623.542,0.5,-0.0103,1e-05,2.25608]
[1778752720189,48.32,79623.542,0.5,-0.0103,1e-05,2.2567]
[1778752720303,48.32,79623.542,0.5,-0.0103,1e-05,2.2567]
[1778752720926,48.32,79623.542,0.5,-0.01031,1e-05,2.25739]
[1778752720961,48.32,79623.542,0.5,-0.01031,1e-05,2.25739]
[1778752726230,48.33,79625.514,0.5,-0.0103,1e-05,2.25636]
[1778752726518,48.33,79625.514,0.5,-0.0103,1e-05,2.25636]
[1778752727066,48.33,79625.514,0.5,-0.0103,1e-05,2.25643]
[1778752727285,48.33,79625.514,0.5,-0.0103,1e-05,2.25643]
[1778752727529,48.33,79625.514,0.5,-0.0103,1e-05,2.25643]
[1778752727703,48.33,79625.514,0.5,-0.0103,1e-05,2.25643]
[1778752728719,48.33,79625.2,0.5,-0.0103,1e-05,2.25689]
[1778752728936,48.33,79624.836,0.5,-0.01031,1e-05,2.25741]
[1778752734564,48.33,79626.55,0.5,-0.0103,1e-05,2.25557]
[1778752739599,48.33,79629.032,0.5,-0.01029,1e-05,2.25391]
[1778752744636,48.34,79630.172,0.5,-0.01028,1e-05,2.25279]
[1778752749671,48.34,79631.104,0.5,-0.01028,1e-05,2.25195]
[1778752754707,48.34,79632.756,0.5,-0.01027,1e-05,2.25019]
[1778752755141,48.34,79632.756,0.5,-0.01027,1e-05,2.25019]
[1778752757267,48.34,79625.268,0.5,-0.01032,1e-05,2.2599]
[1778752757327,48.34,79625.268,0.5,-0.01032,1e-05,2.2599]
[1778752757561,48.34,79625.268,0.5,-0.01032,1e-05,2.2599]
[1778752757737,48.34,79625.268,0.5,-0.01032,1e-05,2.2599]
[1778752757760,48.34,79625.268,0.5,-0.01032,1e-05,2.2599]
[1778752757809,48.34,79625.268,0.5,-0.01032,1e-05,2.25997]
[1778752760754,48.34,79639.29,0.5,-0.01023,1e-05,2.24299]
[1778752766354,48.35,79638.842,0.5,-0.01024,1e-05,2.24477]
[1778752771804,48.35,79628.592,0.5,-0.01031,1e-05,2.25697]
[1778752777810,48.35,79617.7,0.5,-0.01038,1e-05,2.27119]
[1778752782815,48.35,79616.612,0.5,-0.01039,1e-05,2.27275]
[1778752787820,48.35,79613.514,0.5,-0.01041,1e-05,2.27687]
[1778752792825,48.35,79611.378,0.5,-0.01043,1e-05,2.27973]
[1778752798831,48.35,79611.008,0.5,-0.01043,1e-05,2.28031]
[1778752801044,48.35,79610.94,0.5,-0.01043,1e-05,2.28043]
[1778752802409,48.35,79610.73,0.5,-0.01043,1e-05,2.28072]
[1778752802460,48.35,79610.73,0.5,-0.01043,1e-05,2.28072]
[1778752802631,48.35,79610.73,0.5,-0.01043,1e-05,2.28072]
[1778752802713,48.35,79610.73,0.5,-0.01043,1e-05,2.28072]
[1778752803227,48.35,79610.73,0.5,-0.01043,1e-05,2.28073]
[1778752803836,48.35,79589.686,0.5,-0.01058,1e-05,2.30804]
[1778752804313,48.35,79589.686,0.5,-0.01058,1e-05,2.30804]
[1778752806839,48.35,79625.158,0.5,-0.01033,1e-05,2.26214]
[1778752806845,48.35,79625.158,0.5,-0.01033,1e-05,2.26214]
[1778752806914,48.35,79625.158,0.5,-0.01033,1e-05,2.26214]
[1778752807131,48.35,79625.158,0.5,-0.01033,1e-05,2.26214]
[1778752810998,48.35,79638.046,0.5,-0.01025,1e-05,2.2459]
[1778752813829,48.35,79641.634,0.5,-0.01022,1e-05,2.24149]
[1778752814573,48.35,79639.95,0.5,-0.01023,1e-05,2.24372]
[1778752817602,48.36,79642.446,0.5,-0.01022,1e-05,2.24078]
[1778752818852,48.36,79668.866,0.5,-0.01004,1e-05,2.2076]
[1778752820091,48.36,79669.502,0.5,-0.01004,1e-05,2.20695]
[1778752820118,48.36,79669.502,0.5,-0.01004,1e-05,2.20695]
[1778752829278,48.36,79674.968,0.5,-0.01001,1e-05,2.20159]
[1778752834313,48.37,79674.714,0.5,-0.01001,1e-05,2.20145]
[1778752839348,48.37,79684.444,0.5,-0.00995,1e-05,2.19011]
[1778752843018,48.37,79684.484,0.5,-0.00995,1e-05,2.19058]
[1778752847006,48.38,79684.886,0.5,-0.00995,1e-05,2.19077]
[1778752852439,48.38,79690.782,0.5,-0.00992,1e-05,2.18449]
[1778752856855,48.38,79694.058,0.5,-0.0099,1e-05,2.18097]
[1778752858713,48.38,79694.058,0.5,-0.0099,1e-05,2.18135]
[1778752860375,48.39,79694.446,0.5,-0.0099,1e-05,2.18125]
[1778752860770,48.39,79694.446,0.5,-0.0099,1e-05,2.18125]
[1778752861676,48.39,79694.446,0.5,-0.0099,1e-05,2.18144]
[1778752861875,48.39,79694.446,0.5,-0.0099,1e-05,2.18144]
[1778752864845,48.39,79701.126,0.5,-0.00986,1e-05,2.17374]
[1778752866785,48.39,79698.154,0.5,-0.00988,1e-05,2.17782]
[1778752867067,48.39,79698.154,0.5,-0.00988,1e-05,2.17802]
[1778752867102,48.39,79698.154,0.5,-0.00988,1e-05,2.17802]
[1778752868181,48.39,79698.154,0.5,-0.00989,1e-05,2.17823]
[1778752868611,48.39,79698.154,0.5,-0.00989,1e-05,2.17823]
[1778752870188,48.39,79704.25,0.5,-0.00985,1e-05,2.17107]
[1778752870622,48.39,79704.25,0.5,-0.00985,1e-05,2.17107]
[1778752870923,48.39,79704.25,0.5,-0.00985,1e-05,2.17127]
[1778752872144,48.4,79704.25,0.5,-0.00985,1e-05,2.17147]
[1778752872861,48.4,79704.25,0.5,-0.00985,1e-05,2.17147]
[1778752874087,48.4,79703.51,0.5,-0.00986,1e-05,2.17279]
[1778752879629,48.4,79710.94,0.5,-0.00981,1e-05,2.1649]
[1778752884664,48.41,79696.574,0.5,-0.00991,1e-05,2.18371]
[1778752889700,48.41,79683.02,0.5,-0.01001,1e-05,2.20142]
[1778752894928,48.41,79661.568,0.5,-0.01015,1e-05,2.2278]
[1778752899933,48.41,79660.846,0.5,-0.01016,1e-05,2.22924]
[1778752905812,48.42,79659.7,0.5,-0.01017,1e-05,2.2313]
[1778752910944,48.42,79661.196,0.5,-0.01016,1e-05,2.22992]
[1778752916890,48.42,79661.794,0.5,-0.01016,1e-05,2.22977]
[1778752921925,48.42,79661.594,0.5,-0.01016,1e-05,2.23053]
[1778752926960,48.43,79660.01,0.5,-0.01018,1e-05,2.23301]
[1778752931967,48.43,79657.118,0.5,-0.0102,1e-05,2.23713]
[1778752936972,48.43,79656.57,0.5,-0.01021,1e-05,2.23827]
[1778752941977,48.43,79655.354,0.5,-0.01022,1e-05,2.24023]
[1778752946982,48.43,79663.868,0.5,-0.01016,1e-05,2.22985]
[1778752951987,48.44,79668.69,0.5,-0.01013,1e-05,2.22306]
[1778752956992,48.44,79668.418,0.5,-0.01013,1e-05,2.22396]
[1778752961997,48.44,79668.692,0.5,-0.01013,1e-05,2.22417]
[1778752967002,48.44,79670.644,0.5,-0.01012,1e-05,2.22227]
[1778752973009,48.45,79673.356,0.5,-0.01011,1e-05,2.21954]
[1778752978015,48.45,79674.688,0.5,-0.0101,1e-05,2.21846]
[1778752983021,48.45,79660.37,0.5,-0.0102,1e-05,2.23712]
[1778752988388,48.45,79660.316,0.5,-0.0102,1e-05,2.23771]
[1778752993423,48.45,79659.732,0.5,-0.01021,1e-05,2.23888]
[1778752998458,48.46,79658.786,0.5,-0.01022,1e-05,2.24049]
[1778753003493,48.46,79658.612,0.5,-0.01022,1e-05,2.24111]
[1778753008528,48.46,79656.676,0.5,-0.01024,1e-05,2.24396]
[1778753013563,48.46,79655.576,0.5,-0.01024,1e-05,2.24449]
[1778753018598,48.46,79655.854,0.5,-0.01024,1e-05,2.2445]
[1778753025064,48.46,79654.148,0.5,-0.01025,1e-05,2.24709]
[1778753030682,48.47,79653.44,0.5,-0.01026,1e-05,2.24839]
[1778753036075,48.47,79648.356,0.5,-0.0103,1e-05,2.25517]
[1778753041079,48.47,79647.558,0.5,-0.0103,1e-05,2.25646]
[1778753046794,48.47,79647.692,0.5,-0.01031,1e-05,2.2566]
[1778753051829,48.47,79647.44,0.5,-0.01031,1e-05,2.25718]
[1778753056864,48.47,79646.958,0.5,-0.01031,1e-05,2.25804]
[1778753061899,48.47,79649.454,0.5,-0.0103,1e-05,2.25513]
[1778753066934,48.47,79651.272,0.5,-0.01029,1e-05,2.25309]
[1778753067603,48.47,79651.272,0.5,-0.01029,1e-05,2.25309]
[1778753068716,48.47,79651.272,0.5,-0.01029,1e-05,2.25315]
[1778753073983,48.47,79651.29,0.5,-0.01028,1e-05,2.25223]
[1778753079018,48.48,79651.666,0.5,-0.01028,1e-05,2.25205]
[1778753084123,48.48,79650.986,0.5,-0.01029,1e-05,2.2532]
[1778753089128,48.48,79649.94,0.5,-0.0103,1e-05,2.25482]
[1778753095130,48.48,79649.838,0.5,-0.0103,1e-05,2.25527]
[1778753100139,48.48,79646.138,0.5,-0.01033,1e-05,2.26024]
[1778753105144,48.48,79653.048,0.5,-0.01028,1e-05,2.25169]
[1778753110149,48.48,79650.038,0.5,-0.0103,1e-05,2.25581]
[1778753115154,48.48,79647.416,0.5,-0.01032,1e-05,2.2594]
[1778753120159,48.48,79649.644,0.5,-0.01031,1e-05,2.25679]
[1778753125164,48.49,79647.918,0.5,-0.01032,1e-05,2.25924]
[1778753130168,48.49,79648.452,0.5,-0.01032,1e-05,2.25879]
[1778753135173,48.49,79652.162,0.5,-0.01029,1e-05,2.25308]
[1778753140178,48.49,79652.27,0.5,-0.01029,1e-05,2.25322]
[1778753141518,48.49,79652.27,0.5,-0.01029,1e-05,2.25328]
[1778753147185,48.49,79667.51,0.5,-0.01019,1e-05,2.23435]
[1778753153191,48.49,79669.9,0.5,-0.01017,1e-05,2.23188]
[1778753159056,48.5,79671.84,0.5,-0.01016,1e-05,2.2299]
[1778753164201,48.5,79657.908,0.5,-0.01026,1e-05,2.24809]
[1778753169664,48.5,79657.278,0.5,-0.01027,1e-05,2.24927]
[1778753174699,48.5,79656.488,0.5,-0.01027,1e-05,2.25058]
[1778753179734,48.5,79654.432,0.5,-0.01029,1e-05,2.25349]
[1778753184769,48.5,79656.138,0.5,-0.01028,1e-05,2.2516]
[1778753189806,48.5,79656.252,0.5,-0.01028,1e-05,2.25175]
[1778753196232,48.51,79655.896,0.5,-0.01028,1e-05,2.2513]
[1778753202238,48.51,79654.336,0.5,-0.01029,1e-05,2.25363]
[1778753207933,48.51,79653.222,0.5,-0.0103,1e-05,2.25537]
[1778753209487,48.51,79653.334,0.5,-0.0103,1e-05,2.25528]
[1778753209587,48.51,79653.334,0.5,-0.0103,1e-05,2.25528]
[1778753211419,48.51,79653.46,0.5,-0.0103,1e-05,2.25523]
[1778753216595,48.51,79652.584,0.5,-0.01031,1e-05,2.25661]
[1778753218196,48.51,79652.584,0.5,-0.01031,1e-05,2.25666]
[1778753220663,48.51,79642.382,0.5,-0.01038,1e-05,2.27081]
[1778753226029,48.52,79626.198,0.5,-0.01051,1e-05,2.29362]
[1778753226955,48.52,79626.198,0.5,-0.01051,1e-05,2.294]
[1778753227538,48.53,79626.198,0.5,-0.01051,1e-05,2.29437]
[1778753229337,48.53,79616.228,0.5,-0.01058,1e-05,2.30802]
[1778753234553,48.54,79614.58,0.5,-0.0106,1e-05,2.31193]
[1778753235257,48.54,79614.58,0.5,-0.0106,1e-05,2.31193]
[1778753235359,48.54,79614.594,0.5,-0.01061,1e-05,2.31227]
[1778753240316,48.54,79622.728,0.5,-0.01056,1e-05,2.30351]
[1778753240408,48.54,79622.728,0.5,-0.01056,1e-05,2.30351]
[1778753240432,48.54,79622.728,0.5,-0.01056,1e-05,2.30351]
[1778753246282,48.55,79619.272,0.5,-0.01059,1e-05,2.31014]
[1778753252241,48.56,79606.494,0.5,-0.01069,1e-05,2.32752]
[1778753257276,48.57,79593.694,0.5,-0.01079,1e-05,2.34582]
[1778753257945,48.57,79593.694,0.5,-0.01079,1e-05,2.34582]
[1778753260296,48.57,79572.318,0.5,-0.01094,1e-05,2.37506]
[1778753262867,48.57,79574.158,0.5,-0.01094,1e-05,2.37326]
[1778753263800,48.57,79574.158,0.5,-0.01094,1e-05,2.37359]
[1778753265107,48.57,79574.158,0.5,-0.01094,1e-05,2.37341]
[1778753265904,48.57,79574.158,0.5,-0.01093,1e-05,2.37321]
[1778753266685,48.57,79574.158,0.5,-0.01093,1e-05,2.373]
[1778753272251,48.57,79561.236,0.5,-0.01102,1e-05,2.38925]
[1778753277312,48.56,79568.936,0.5,-0.01096,1e-05,2.37788]
[1778753280169,48.56,79569.578,0.5,-0.01095,1e-05,2.37669]
[1778753280717,48.56,79569.578,0.5,-0.01095,1e-05,2.37652]
[1778753282247,48.56,79569.578,0.5,-0.01095,1e-05,2.37637]
[1778753287321,48.56,79571.216,0.5,-0.01094,1e-05,2.37316]
[1778753292326,48.55,79573.758,0.5,-0.01091,1e-05,2.36901]
[1778753297331,48.55,79574.21,0.5,-0.01091,1e-05,2.36765]
[1778753302337,48.55,79575.264,0.5,-0.01089,1e-05,2.3655]
[1778753307342,48.55,79580.302,0.5,-0.01085,1e-05,2.35812]
[1778753312347,48.54,79578.774,0.5,-0.01086,1e-05,2.35818]
[1778753317352,48.54,79577.91,0.5,-0.01086,1e-05,2.35864]
[1778753322357,48.54,79578.756,0.5,-0.01085,1e-05,2.35686]
[1778753327770,48.53,79569.218,0.5,-0.01091,1e-05,2.36865]
[1778753332805,48.53,79569.386,0.5,-0.01091,1e-05,2.36767]
[1778753337840,48.53,79570.326,0.5,-0.0109,1e-05,2.36569]
[1778753342875,48.52,79569.452,0.5,-0.0109,1e-05,2.36612]
[1778753347910,48.52,79568.82,0.5,-0.0109,1e-05,2.36622]
[1778753353390,48.52,79568.358,0.5,-0.0109,1e-05,2.36611]
[1778753358394,48.52,79568.26,0.5,-0.0109,1e-05,2.36551]
[1778753364022,48.51,79564.022,0.5,-0.01092,1e-05,2.37024]
[1778753366702,48.51,79561.64,0.5,-0.01094,1e-05,2.37308]
[1778753367228,48.51,79561.64,0.5,-0.01094,1e-05,2.37308]
[1778753368066,48.51,79561.64,0.5,-0.01094,1e-05,2.37293]
[1778753369062,48.51,79561.64,0.5,-0.01094,1e-05,2.37279]
[1778753374355,48.51,79569.452,0.5,-0.01087,1e-05,2.36042]
[1778753377464,48.5,79572.606,0.5,-0.01084,1e-05,2.35464]
[1778753383419,48.5,79578.714,0.5,-0.01079,1e-05,2.34589]
[1778753388424,48.5,79578.35,0.5,-0.01079,1e-05,2.34582]
[1778753394234,48.49,79573.052,0.5,-0.01083,1e-05,2.35215]
[1778753399269,48.49,79574.408,0.5,-0.01081,1e-05,2.34978]
[1778753404305,48.49,79576.966,0.5,-0.01079,1e-05,2.34582]
[1778753409340,48.49,79559.652,0.5,-0.01091,1e-05,2.36804]
[1778753414376,48.48,79561.304,0.5,-0.0109,1e-05,2.36513]
[1778753419411,48.48,79562.36,0.5,-0.01089,1e-05,2.36303]
[1778753424446,48.48,79565.418,0.5,-0.01086,1e-05,2.35832]
[1778753430469,48.47,79562.846,0.5,-0.01087,1e-05,2.36092]
[1778753435475,48.47,79562.868,0.5,-0.01086,1e-05,2.35894]
[1778753440480,48.47,79566.552,0.5,-0.01083,1e-05,2.35341]
[1778753445485,48.47,79574.63,0.5,-0.01077,1e-05,2.34222]
[1778753450490,48.47,79577.396,0.5,-0.01075,1e-05,2.33807]
[1778753458498,48.46,79578.39,0.5,-0.01074,1e-05,2.33605]
[1778753458725,48.46,79578.39,0.5,-0.01074,1e-05,2.33605]
[1778753459368,48.46,79578.39,0.5,-0.01074,1e-05,2.33605]
[1778753459934,48.46,79578.39,0.5,-0.01074,1e-05,2.33596]
[1778753459955,48.46,79578.39,0.5,-0.01074,1e-05,2.33596]
[1778753461205,48.46,79578.39,0.5,-0.01074,1e-05,2.33596]
[1778753461288,48.46,79578.39,0.5,-0.01074,1e-05,2.33596]
[1778753462389,48.46,79578.39,0.5,-0.01074,1e-05,2.33587]
[1778753462442,48.46,79578.39,0.5,-0.01074,1e-05,2.33587]
[1778753462510,48.46,79617.816,0.5,-0.01046,1e-05,2.28445]
[1778753465875,48.46,79610.646,0.5,-0.01051,1e-05,2.29372]
[1778753465904,48.46,79610.646,0.5,-0.01051,1e-05,2.29372]
[1778753466159,48.46,79610.646,0.5,-0.01051,1e-05,2.29372]
[1778753466495,48.46,79610.646,0.5,-0.01051,1e-05,2.29372]
[1778753472522,48.46,79623.142,0.5,-0.01043,1e-05,2.27762]
[1778753473969,48.46,79621.154,0.5,-0.01044,1e-05,2.28019]
[1778753473988,48.46,79621.154,0.5,-0.01044,1e-05,2.28019]
[1778753474699,48.46,79620.668,0.5,-0.01044,1e-05,2.28083]
[1778753474752,48.46,79620.668,0.5,-0.01044,1e-05,2.28083]
[1778753477312,48.46,79622.672,0.5,-0.01043,1e-05,2.27827]
[1778753482039,48.46,79614.436,0.5,-0.01049,1e-05,2.28894]
[1778753482424,48.46,79614.436,0.5,-0.01049,1e-05,2.28894]
[1778753484540,48.46,79636.26,0.5,-0.01034,1e-05,2.26091]
[1778753489545,48.46,79623.602,0.5,-0.01042,1e-05,2.27732]
[1778753493803,48.46,79622.078,0.5,-0.01043,1e-05,2.27808]
[1778753498634,48.47,79621.794,0.5,-0.01044,1e-05,2.27911]
[1778753499302,48.47,79621.794,0.5,-0.01044,1e-05,2.27911]
[1778753501943,48.47,79641.04,0.5,-0.0103,1e-05,2.2545]
[1778753504288,48.47,79638.85,0.5,-0.01032,1e-05,2.25741]
[1778753506122,48.47,79637.288,0.5,-0.01033,1e-05,2.2595]
[1778753506975,48.47,79637.612,0.5,-0.01033,1e-05,2.25913]
[1778753507217,48.47,79637.612,0.5,-0.01033,1e-05,2.25913]
[1778753508300,48.47,79648.204,0.5,-0.01026,1e-05,2.24567]
[1778753508368,48.47,79648.204,0.5,-0.01026,1e-05,2.24567]
[1778753508486,48.47,79648.204,0.5,-0.01026,1e-05,2.24567]
[1778753508584,48.47,79648.204,0.5,-0.01026,1e-05,2.24577]
[1778753508608,48.47,79648.204,0.5,-0.01026,1e-05,2.24577]
[1778753509406,48.47,79648.204,0.5,-0.01026,1e-05,2.24577]
[1778753510238,48.47,79660.368,0.5,-0.01017,1e-05,2.23041]
[1778753510404,48.47,79660.368,0.5,-0.01017,1e-05,2.23041]
[1778753514343,48.48,79672.4,0.5,-0.01011,1e-05,2.21781]
[1778753514409,48.48,79672.4,0.5,-0.01011,1e-05,2.21781]
[1778753514566,48.48,79672.4,0.5,-0.01011,1e-05,2.21781]
[1778753515386,48.48,79675.938,0.5,-0.01009,1e-05,2.2146]
[1778753515457,48.48,79675.938,0.5,-0.01009,1e-05,2.2146]
[1778753515603,48.49,79675.938,0.5,-0.0101,1e-05,2.21593]
[1778753517454,48.49,79681.8,0.5,-0.01006,1e-05,2.20869]
[1778753517587,48.5,79684.106,0.5,-0.01005,1e-05,2.20717]
[1778753518347,48.5,79684.106,0.5,-0.01005,1e-05,2.20717]
[1778753518413,48.5,79684.106,0.5,-0.01005,1e-05,2.20717]
[1778753519641,48.5,79684.652,0.5,-0.01005,1e-05,2.20796]
[1778753520939,48.51,79685.904,0.5,-0.01005,1e-05,2.20775]
[1778753520976,48.51,79685.904,0.5,-0.01005,1e-05,2.20775]
[1778753521476,48.51,79685.904,0.5,-0.01005,1e-05,2.20775]
[1778753522532,48.51,79685.904,0.5,-0.01005,1e-05,2.20775]
[1778753523329,48.52,79685.904,0.5,-0.01007,1e-05,2.21089]
[1778753523375,48.52,79685.904,0.5,-0.01007,1e-05,2.21089]
[1778753525032,48.53,79701.356,0.5,-0.00997,1e-05,2.19315]
[1778753525613,48.53,79708.614,0.5,-0.00994,1e-05,2.18585]
[1778753525719,48.53,79708.614,0.5,-0.00994,1e-05,2.18585]
[1778753536598,48.54,79707.088,0.5,-0.00996,1e-05,2.18973]
[1778753537195,48.54,79707.088,0.5,-0.00996,1e-05,2.18973]
[1778753542612,48.55,79695.818,0.5,-0.01004,1e-05,2.2047]
[1778753547617,48.55,79683.774,0.5,-0.01012,1e-05,2.22043]
[1778753552622,48.55,79683.752,0.5,-0.01012,1e-05,2.21978]
[1778753557626,48.55,79693.508,0.5,-0.01005,1e-05,2.20814]
[1778753563427,48.56,79692.524,0.5,-0.01006,1e-05,2.20989]
[1778753564323,48.56,79692.524,0.5,-0.01006,1e-05,2.20999]
[1778753565637,48.56,79636.572,0.5,-0.01045,1e-05,2.28122]
[1778753570642,48.56,79633.294,0.5,-0.01047,1e-05,2.28541]
[1778753576648,48.56,79623.374,0.5,-0.01054,1e-05,2.2981]
[1778753581295,48.56,79635.242,0.5,-0.01045,1e-05,2.28272]
[1778753586667,48.56,79634.42,0.5,-0.01046,1e-05,2.28378]
[1778753591672,48.56,79621.412,0.5,-0.01055,1e-05,2.30047]
[1778753596677,48.56,79616.56,0.5,-0.01058,1e-05,2.30659]
[1778753601682,48.55,79599.416,0.5,-0.0107,1e-05,2.32868]
[1778753606686,48.55,79592.36,0.5,-0.01075,1e-05,2.33751]
[1778753611691,48.55,79593.606,0.5,-0.01073,1e-05,2.33411]
[1778753616696,48.55,79596.586,0.5,-0.01071,1e-05,2.32976]
[1778753621706,48.55,79597.966,0.5,-0.0107,1e-05,2.32754]
[1778753627707,48.54,79582.782,0.5,-0.0108,1e-05,2.3469]
[1778753632712,48.54,79587.144,0.5,-0.01077,1e-05,2.34062]
[1778753637717,48.54,79587.876,0.5,-0.01076,1e-05,2.33915]
[1778753642226,48.54,79588.474,0.5,-0.01075,1e-05,2.33797]
[1778753642301,48.54,79588.474,0.5,-0.01075,1e-05,2.33797]
[1778753647727,48.54,79592.142,0.5,-0.01072,1e-05,2.3326]
[1778753652732,48.53,79592.036,0.5,-0.01072,1e-05,2.3323]
[1778753655643,48.53,79591.858,0.5,-0.01072,1e-05,2.33236]
[1778753655663,48.53,79591.858,0.5,-0.01072,1e-05,2.33236]
[1778753662742,48.53,79589.928,0.5,-0.01073,1e-05,2.33417]
[1778753670750,48.53,79589.834,0.5,-0.01073,1e-05,2.33358]
[1778753671266,48.53,79589.834,0.5,-0.01073,1e-05,2.33358]
[1778753676756,48.53,79603.61,0.5,-0.01062,1e-05,2.3139]
[1778753678558,48.53,79603.97,0.5,-0.01062,1e-05,2.31338]
[1778753678602,48.53,79603.97,0.5,-0.01062,1e-05,2.31338]
[1778753679156,48.53,79606.252,0.5,-0.01061,1e-05,2.31036]
[1778753684764,48.53,79606.726,0.5,-0.0106,1e-05,2.30946]
[1778753689246,48.52,79607.66,0.5,-0.01059,1e-05,2.30815]
[1778753689710,48.52,79607.66,0.5,-0.01059,1e-05,2.30815]
[1778753691444,48.52,79607.18,0.5,-0.0106,1e-05,2.3086]
[1778753693600,48.52,79608.812,0.5,-0.01058,1e-05,2.30639]
[1778753695852,48.52,79610.806,0.5,-0.01057,1e-05,2.30369]
[1778753701781,48.52,79614.158,0.5,-0.01055,1e-05,2.29915]
[1778753706786,48.52,79614.316,0.5,-0.01054,1e-05,2.29881]
[1778753707231,48.52,79614.316,0.5,-0.01054,1e-05,2.29881]
[1778753712792,48.52,79616.268,0.5,-0.01053,1e-05,2.29615]
[1778753718798,48.52,79624.88,0.5,-0.01047,1e-05,2.28496]
[1778753724805,48.52,79633.722,0.5,-0.01041,1e-05,2.27359]
[1778753729810,48.52,79627.864,0.5,-0.01045,1e-05,2.28118]
[1778753734815,48.52,79627.232,0.5,-0.01045,1e-05,2.28076]
[1778753739820,48.52,79630.958,0.5,-0.01042,1e-05,2.27599]
[1778753745827,48.52,79630.354,0.5,-0.01043,1e-05,2.27684]
[1778753747059,48.52,79630.556,0.5,-0.01043,1e-05,2.27659]
[1778753751338,48.52,79629.046,0.5,-0.01044,1e-05,2.27858]
[1778753752569,48.52,79629.046,0.5,-0.01044,1e-05,2.27859]
[1778753757841,48.52,79636.186,0.5,-0.01039,1e-05,2.2695]
[1778753762846,48.52,79642.032,0.5,-0.01035,1e-05,2.26216]
[1778753767851,48.52,79642.06,0.5,-0.01035,1e-05,2.26229]
[1778753772855,48.52,79647.134,0.5,-0.01031,1e-05,2.25601]
[1778753777860,48.53,79633.562,0.5,-0.01041,1e-05,2.2736]
[1778753782865,48.53,79627.038,0.5,-0.01045,1e-05,2.28205]
[1778753787870,48.53,79626.084,0.5,-0.01046,1e-05,2.28329]
[1778753792875,48.53,79616.448,0.5,-0.01052,1e-05,2.29439]
[1778753797880,48.53,79615.102,0.5,-0.01053,1e-05,2.29603]
[1778753802885,48.52,79613.308,0.5,-0.01054,1e-05,2.29823]
[1778753807890,48.52,79610.376,0.5,-0.01056,1e-05,2.30188]
[1778753812895,48.52,79605.596,0.5,-0.01059,1e-05,2.30789]
[1778753817900,48.52,79605.742,0.5,-0.01059,1e-05,2.30749]
[1778753822904,48.52,79606.828,0.5,-0.01058,1e-05,2.30587]
[1778753827909,48.52,79608.054,0.5,-0.01057,1e-05,2.30408]
[1778753832914,48.52,79607.804,0.5,-0.01058,1e-05,2.30422]
[1778753837919,48.52,79617.828,0.5,-0.0105,1e-05,2.29113]
[1778753843925,48.52,79619.422,0.5,-0.01049,1e-05,2.28899]
[1778753848930,48.52,79625.726,0.5,-0.01045,1e-05,2.28085]
[1778753853935,48.52,79640.896,0.5,-0.01034,1e-05,2.26022]
[1778753855937,48.52,79671.236,0.5,-0.01013,1e-05,2.22182]
[1778753860942,48.52,79673.932,0.5,-0.01012,1e-05,2.21897]
[1778753865947,48.53,79674.666,0.5,-0.01012,1e-05,2.21864]
[1778753866298,48.53,79674.666,0.5,-0.01012,1e-05,2.21864]
[1778753871953,48.53,79672.604,0.5,-0.01013,1e-05,2.22191]
[1778753876958,48.53,79681.746,0.5,-0.01008,1e-05,2.211]
[1778753881963,48.53,79688.812,0.5,-0.01003,1e-05,2.2028]
[1778753883336,48.53,79692.514,0.5,-0.01001,1e-05,2.19832]
[1778753889971,48.54,79702.5,0.5,-0.00995,1e-05,2.18703]
[1778753895976,48.54,79704.458,0.5,-0.00994,1e-05,2.1856]
[1778753900980,48.55,79714.914,0.5,-0.00988,1e-05,2.17357]
[1778753907925,48.55,79714.354,0.5,-0.00989,1e-05,2.17539]
[1778753908893,48.55,79714.354,0.5,-0.00989,1e-05,2.17539]
[1778753913968,48.56,79702.114,0.5,-0.00997,1e-05,2.19052]
[1778753918998,48.56,79704.444,0.5,-0.00996,1e-05,2.18842]
[1778753924003,48.56,79712.448,0.5,-0.00991,1e-05,2.17937]
[1778753925930,48.56,79711.952,0.5,-0.00991,1e-05,2.18016]
[1778753931013,48.57,79700.298,0.5,-0.00999,1e-05,2.19567]
[1778753936018,48.57,79701.332,0.5,-0.00999,1e-05,2.19514]
[1778753941040,48.57,79701.49,0.5,-0.00999,1e-05,2.1957]
[1778753942968,48.58,79701.718,0.5,-0.00999,1e-05,2.19557]
[1778753948047,48.58,79696.528,0.5,-0.01003,1e-05,2.20292]
[1778753953054,48.58,79703.728,0.5,-0.00999,1e-05,2.19467]
[1778753958059,48.59,79703.74,0.5,-0.00999,1e-05,2.19541]
[1778753963064,48.59,79704.55,0.5,-0.00999,1e-05,2.19515]
[1778753968068,48.59,79717.524,0.5,-0.00991,1e-05,2.17988]
[1778753973073,48.6,79725.614,0.5,-0.00986,1e-05,2.16959]
[1778753977032,48.6,79725.356,0.5,-0.00986,1e-05,2.17049]
[1778753982081,48.6,79733.156,0.5,-0.00982,1e-05,2.1621]
[1778753987086,48.62,79733.094,0.5,-0.00983,1e-05,2.16504]
[1778753992091,48.64,79733.84,0.5,-0.00986,1e-05,2.1704]
[1778753997095,48.65,79727.558,0.5,-0.00991,1e-05,2.1791]
[1778754002100,48.65,79726.908,0.5,-0.00991,1e-05,2.18077]
[1778754007105,48.65,79728.882,0.5,-0.00991,1e-05,2.17918]
[1778754012111,48.66,79735.028,0.5,-0.00987,1e-05,2.1725]
[1778754017117,48.66,79735.056,0.5,-0.00987,1e-05,2.17339]
[1778754022122,48.67,79730.314,0.5,-0.00991,1e-05,2.18017]
[1778754027127,48.67,79729.114,0.5,-0.00992,1e-05,2.1825]
[1778754028357,48.67,79728.448,0.5,-0.00993,1e-05,2.18349]
[1778754028600,48.67,79728.448,0.5,-0.00993,1e-05,2.18349]
[1778754034140,48.67,79727.992,0.5,-0.00993,1e-05,2.18383]
[1778754039145,48.68,79717.94,0.5,-0.01,1e-05,2.19706]
[1778754044150,48.68,79716.432,0.5,-0.01002,1e-05,2.19964]
[1778754049155,48.68,79715.44,0.5,-0.01003,1e-05,2.20155]
[1778754055161,48.69,79713.698,0.5,-0.01004,1e-05,2.20452]
[1778754061167,48.69,79703.436,0.5,-0.01011,1e-05,2.21809]
[1778754066171,48.69,79695.928,0.5,-0.01017,1e-05,2.22804]
[1778754071176,48.69,79694.958,0.5,-0.01018,1e-05,2.22969]
[1778754076181,48.69,79698.016,0.5,-0.01016,1e-05,2.22628]
[1778754082149,48.7,79694.886,0.5,-0.01018,1e-05,2.23074]
[1778754087184,48.7,79696.058,0.5,-0.01017,1e-05,2.22967]
[1778754092197,48.7,79696.924,0.5,-0.01017,1e-05,2.22777]
[1778754097202,48.7,79698.718,0.5,-0.01016,1e-05,2.22596]
[1778754102207,48.7,79699.92,0.5,-0.01015,1e-05,2.22491]
[1778754108213,48.71,79702.378,0.5,-0.01014,1e-05,2.22239]
[1778754113217,48.71,79705.95,0.5,-0.01012,1e-05,2.2184]
[1778754118222,48.71,79708.476,0.5,-0.0101,1e-05,2.21575]
[1778754123227,48.71,79707.512,0.5,-0.01011,1e-05,2.21751]
[1778754128232,48.71,79704.062,0.5,-0.01014,1e-05,2.22235]
[1778754133237,48.72,79701.058,0.5,-0.01016,1e-05,2.22658]
[1778754139243,48.72,79701.378,0.5,-0.01016,1e-05,2.22671]
[1778754144248,48.72,79701.972,0.5,-0.01016,1e-05,2.22641]
[1778754149253,48.72,79701.738,0.5,-0.01016,1e-05,2.22715]
[1778754155259,48.72,79701.714,0.5,-0.01016,1e-05,2.22646]
[1778754160264,48.73,79702.434,0.5,-0.01016,1e-05,2.226]
[1778754162328,48.73,79702.33,0.5,-0.01016,1e-05,2.22622]
[1778754168272,48.73,79717.37,0.5,-0.01006,1e-05,2.20816]
[1778754173277,48.73,79716.62,0.5,-0.01007,1e-05,2.20969]
[1778754174450,48.73,79708.854,0.5,-0.01012,1e-05,2.21952]
[1778754181285,48.74,79697.996,0.5,-0.0102,1e-05,2.23375]
[1778754186290,48.74,79694.724,0.5,-0.01022,1e-05,2.23824]
[1778754191295,48.74,79682.738,0.5,-0.0103,1e-05,2.25372]
[1778754191489,48.74,79682.738,0.5,-0.0103,1e-05,2.25372]
[1778754197301,48.74,79676.628,0.5,-0.01035,1e-05,2.26166]
[1778754203307,48.74,79681.214,0.5,-0.01032,1e-05,2.25598]
[1778754208312,48.74,79677.764,0.5,-0.01034,1e-05,2.26054]
[1778754213317,48.74,79676.754,0.5,-0.01034,1e-05,2.26071]
[1778754219323,48.74,79677.278,0.5,-0.01034,1e-05,2.26021]
[1778754224328,48.74,79672.936,0.5,-0.01037,1e-05,2.26588]
[1778754225530,48.74,79673.284,0.5,-0.01037,1e-05,2.26545]
[1778754231335,48.74,79670.744,0.5,-0.01039,1e-05,2.26882]
[1778754236340,48.74,79674.0,0.5,-0.01036,1e-05,2.26471]
[1778754241345,48.74,79674.128,0.5,-0.01036,1e-05,2.26465]
[1778754247351,48.74,79673.324,0.5,-0.01037,1e-05,2.26579]
[1778754252356,48.74,79675.03,0.5,-0.01036,1e-05,2.2637]
[1778754257361,48.74,79676.536,0.5,-0.01035,1e-05,2.2619]
[1778754262366,48.75,79677.36,0.5,-0.01034,1e-05,2.26098]
[1778754267370,48.75,79677.592,0.5,-0.01034,1e-05,2.26081]
[1778754272375,48.75,79677.74,0.5,-0.01034,1e-05,2.2595]
[1778754277380,48.75,79668.162,0.5,-0.0104,1e-05,2.27181]
[1778754283386,48.75,79665.05,0.5,-0.01043,1e-05,2.27583]
[1778754288391,48.75,79659.94,0.5,-0.01046,1e-05,2.28233]
[1778754289605,48.75,79659.474,0.5,-0.01046,1e-05,2.28292]
[1778754290707,48.75,79659.508,0.5,-0.01046,1e-05,2.28286]
[1778754296398,48.75,79657.092,0.5,-0.01048,1e-05,2.28588]
[1778754301403,48.75,79655.422,0.5,-0.01049,1e-05,2.28793]
[1778754306408,48.75,79656.77,0.5,-0.01048,1e-05,2.28609]
[1778754311413,48.74,79656.232,0.5,-0.01048,1e-05,2.28669]
[1778754316418,48.74,79655.388,0.5,-0.01049,1e-05,2.28768]
[1778754321423,48.74,79651.71,0.5,-0.01051,1e-05,2.2923]
[1778754326428,48.74,79653.678,0.5,-0.0105,1e-05,2.28963]
[1778754331433,48.74,79645.228,0.5,-0.01055,1e-05,2.29909]
[1778754336438,48.74,79647.052,0.5,-0.01054,1e-05,2.29653]
[1778754341442,48.74,79660.754,0.5,-0.01044,1e-05,2.27881]
[1778754346449,48.74,79662.208,0.5,-0.01043,1e-05,2.27693]
[1778754351456,48.74,79675.106,0.5,-0.01034,1e-05,2.26054]
[1778754356461,48.74,79673.164,0.5,-0.01036,1e-05,2.26313]
[1778754361466,48.74,79674.72,0.5,-0.01035,1e-05,2.26127]
[1778754366471,48.74,79675.174,0.5,-0.01035,1e-05,2.26083]
[1778754371476,48.74,79678.638,0.5,-0.01032,1e-05,2.25656]
[1778754376481,48.74,79675.87,0.5,-0.01034,1e-05,2.26023]
[1778754381486,48.75,79675.374,0.5,-0.01035,1e-05,2.261]
[1778754386491,48.75,79672.38,0.5,-0.01037,1e-05,2.26493]
[1778754391496,48.75,79675.676,0.5,-0.01034,1e-05,2.25959]
[1778754396501,48.75,79676.802,0.5,-0.01033,1e-05,2.2583]
[1778754401506,48.75,79677.218,0.5,-0.01033,1e-05,2.25793]
[1778754406511,48.75,79678.702,0.5,-0.01032,1e-05,2.2562]
[1778754411516,48.75,79684.612,0.5,-0.01028,1e-05,2.24891]
[1778754416521,48.75,79684.028,0.5,-0.01029,1e-05,2.24988]
[1778754421523,48.75,79683.93,0.5,-0.01029,1e-05,2.25022]
[1778754426530,48.75,79682.198,0.5,-0.0103,1e-05,2.25263]
[1778754431535,48.75,79682.59,0.5,-0.0103,1e-05,2.25234]
[1778754436539,48.75,79681.944,0.5,-0.01031,1e-05,2.25335]
[1778754441544,48.75,79682.184,0.5,-0.01031,1e-05,2.25324]
[1778754446549,48.75,79682.846,0.5,-0.0103,1e-05,2.2526]
[1778754451554,48.76,79683.054,0.5,-0.0103,1e-05,2.25128]
[1778754456560,48.76,79688.994,0.5,-0.01026,1e-05,2.24401]
[1778754463567,48.76,79688.47,0.5,-0.01026,1e-05,2.24505]
[1778754468573,48.76,79675.866,0.5,-0.01035,1e-05,2.2612]
[1778754473578,48.76,79676.508,0.5,-0.01035,1e-05,2.2605]
[1778754478583,48.76,79676.998,0.5,-0.01034,1e-05,2.26001]
[1778754483588,48.76,79673.642,0.5,-0.01037,1e-05,2.26441]
[1778754488593,48.76,79673.67,0.5,-0.01037,1e-05,2.26447]
[1778754495600,48.76,79674.93,0.5,-0.01036,1e-05,2.26302]
[1778754500605,48.76,79673.126,0.5,-0.01037,1e-05,2.26541]
[1778754505610,48.76,79667.026,0.5,-0.01041,1e-05,2.27323]
[1778754511616,48.76,79666.34,0.5,-0.01041,1e-05,2.27287]
[1778754516621,48.76,79667.238,0.5,-0.01041,1e-05,2.27175]
[1778754521626,48.76,79664.89,0.5,-0.01042,1e-05,2.27477]
[1778754528633,48.76,79665.766,0.5,-0.01042,1e-05,2.27366]
[1778754534639,48.76,79665.748,0.5,-0.01042,1e-05,2.2737]
[1778754539644,48.76,79663.464,0.5,-0.01043,1e-05,2.27661]
[1778754544649,48.76,79662.194,0.5,-0.01044,1e-05,2.27822]
[1778754549654,48.76,79662.558,0.5,-0.01044,1e-05,2.27773]
[1778754554659,48.76,79663.354,0.5,-0.01043,1e-05,2.27669]
[1778754559666,48.76,79663.558,0.5,-0.01043,1e-05,2.27641]
[1778754564670,48.76,79663.98,0.5,-0.01043,1e-05,2.27586]
[1778754569675,48.76,79663.886,0.5,-0.01043,1e-05,2.27598]
[1778754573913,48.76,79663.662,0.5,-0.01043,1e-05,2.275]
[1778754579686,48.76,79663.378,0.5,-0.01043,1e-05,2.27536]
[1778754580519,48.76,79663.378,0.5,-0.01043,1e-05,2.27536]
[1778754586682,48.76,79665.18,0.5,-0.01042,1e-05,2.27306]
[1778754591698,48.76,79669.624,0.5,-0.01039,1e-05,2.26743]
[1778754596704,48.76,79670.952,0.5,-0.01038,1e-05,2.26581]
[1778754601709,48.76,79670.35,0.5,-0.01038,1e-05,2.26665]
[1778754606714,48.76,79669.962,0.5,-0.01039,1e-05,2.26723]
[1778754611721,48.76,79666.294,0.5,-0.01041,1e-05,2.27195]
[1778754616725,48.76,79666.172,0.5,-0.01041,1e-05,2.27213]
[1778754623733,48.76,79663.706,0.5,-0.01043,1e-05,2.2753]
[1778754628739,48.76,79663.564,0.5,-0.01043,1e-05,2.27547]
[1778754633744,48.76,79663.894,0.5,-0.01042,1e-05,2.27379]
[1778754639750,48.76,79663.634,0.5,-0.01042,1e-05,2.27413]
[1778754644754,48.76,79663.788,0.5,-0.01042,1e-05,2.27394]
[1778754649759,48.76,79665.678,0.5,-0.01041,1e-05,2.27154]
[1778754655791,48.76,79668.6,0.5,-0.01039,1e-05,2.26787]
[1778754660796,48.76,79670.768,0.5,-0.01038,1e-05,2.26517]
[1778754665801,48.76,79671.702,0.5,-0.01037,1e-05,2.26407]
[1778754670805,48.76,79670.978,0.5,-0.01037,1e-05,2.26509]
[1778754675810,48.76,79656.758,0.5,-0.01047,1e-05,2.28333]
[1778754680815,48.76,79657.966,0.5,-0.01046,1e-05,2.28171]
[1778754685820,48.76,79657.692,0.5,-0.01047,1e-05,2.282]
[1778754690825,48.76,79655.214,0.5,-0.01048,1e-05,2.28511]
[1778754695833,48.76,79634.128,0.5,-0.01062,1e-05,2.31083]
[1778754700838,48.76,79625.46,0.5,-0.01068,1e-05,2.32175]
[1778754705843,48.76,79623.634,0.5,-0.01069,1e-05,2.3237]
[1778754710848,48.76,79621.198,0.5,-0.01071,1e-05,2.32642]
[1778754715853,48.76,79629.496,0.5,-0.01065,1e-05,2.31522]
[1778754720858,48.75,79628.93,0.5,-0.01065,1e-05,2.3156]
[1778754725862,48.75,79630.954,0.5,-0.01063,1e-05,2.31263]
[1778754730867,48.75,79630.486,0.5,-0.01063,1e-05,2.3129]
[1778754735872,48.75,79628.404,0.5,-0.01065,1e-05,2.31527]
[1778754740877,48.75,79626.374,0.5,-0.01066,1e-05,2.31753]
[1778754745882,48.75,79624.922,0.5,-0.01067,1e-05,2.31904]
[1778754750887,48.75,79624.566,0.5,-0.01067,1e-05,2.31912]
[1778754755892,48.74,79620.808,0.5,-0.01069,1e-05,2.32234]
[1778754759887,48.74,79599.058,0.5,-0.01084,1e-05,2.35034]
[1778754764901,48.74,79586.454,0.5,-0.01092,1e-05,2.36619]
[1778754769906,48.74,79586.414,0.5,-0.01092,1e-05,2.36543]
[1778754774910,48.73,79589.942,0.5,-0.01089,1e-05,2.35999]
[1778754779915,48.73,79591.23,0.5,-0.01088,1e-05,2.35755]
[1778754784920,48.73,79592.444,0.5,-0.01086,1e-05,2.35523]
[1778754789925,48.72,79595.24,0.5,-0.01084,1e-05,2.35085]
[1778754794931,48.72,79597.88,0.5,-0.01082,1e-05,2.34672]
[1778754799936,48.72,79599.23,0.5,-0.01081,1e-05,2.34432]
[1778754804941,48.72,79599.278,0.5,-0.0108,1e-05,2.34366]
[1778754808241,48.72,79598.526,0.5,-0.01081,1e-05,2.34428]
[1778754813343,48.71,79586.824,0.5,-0.01088,1e-05,2.35771]
[1778754813680,48.71,79586.824,0.5,-0.01088,1e-05,2.35771]
[1778754814904,48.71,79589.342,0.5,-0.01086,1e-05,2.35424]
[1778754819956,48.71,79599.308,0.5,-0.01079,1e-05,2.34042]
[1778754820341,48.71,79599.308,0.5,-0.01079,1e-05,2.34042]
[1778754829964,48.7,79600.408,0.5,-0.01077,1e-05,2.33785]
[1778754834969,48.7,79601.502,0.5,-0.01076,1e-05,2.33589]
[1778754837261,48.7,79609.234,0.5,-0.01071,1e-05,2.32558]
[1778754842977,48.7,79610.252,0.5,-0.0107,1e-05,2.32374]
[1778754847982,48.7,79617.274,0.5,-0.01064,1e-05,2.31423]
[1778754854989,48.7,79614.652,0.5,-0.01066,1e-05,2.31716]
[1778754859994,48.69,79613.634,0.5,-0.01067,1e-05,2.31812]
[1778754864999,48.69,79612.618,0.5,-0.01067,1e-05,2.31907]
[1778754870004,48.69,79613.95,0.5,-0.01066,1e-05,2.31696]
[1778754871335,48.69,79617.664,0.5,-0.01063,1e-05,2.31079]
[1778754877017,48.69,79626.488,0.5,-0.01056,1e-05,2.29908]
[1778754882022,48.69,79626.348,0.5,-0.01056,1e-05,2.29907]
[1778754887027,48.69,79626.058,0.5,-0.01057,1e-05,2.29925]
[1778754887714,48.69,79626.058,0.5,-0.01057,1e-05,2.29925]
[1778754897037,48.69,79626.604,0.5,-0.01056,1e-05,2.29817]
[1778754900606,48.69,79628.75,0.5,-0.01054,1e-05,2.29529]
[1778754900623,48.69,79628.75,0.5,-0.01054,1e-05,2.29529]
[1778754901107,48.69,79628.63,0.5,-0.01055,1e-05,2.29541]
[1778754907047,48.69,79623.81,0.5,-0.01058,1e-05,2.3014]
[1778754912052,48.68,79619.686,0.5,-0.0106,1e-05,2.3065]
[1778754917993,48.68,79619.662,0.5,-0.0106,1e-05,2.30627]
[1778754918283,48.68,79619.662,0.5,-0.0106,1e-05,2.30627]
[1778754926051,48.68,79620.192,0.5,-0.0106,1e-05,2.30513]
[1778754932072,48.68,79620.926,0.5,-0.01059,1e-05,2.30261]
[1778754937078,48.68,79614.744,0.5,-0.01063,1e-05,2.31037]
[1778754942083,48.68,79614.414,0.5,-0.01063,1e-05,2.3105]
[1778754947089,48.68,79613.304,0.5,-0.01063,1e-05,2.31164]
[1778754952094,48.68,79612.62,0.5,-0.01064,1e-05,2.31222]
[1778754957099,48.67,79612.046,0.5,-0.01064,1e-05,2.31266]
[1778754962103,48.67,79611.184,0.5,-0.01064,1e-05,2.31346]
[1778754967108,48.67,79610.346,0.5,-0.01065,1e-05,2.31422]
[1778754972113,48.67,79609.48,0.5,-0.01065,1e-05,2.31502]
[1778754977118,48.67,79609.334,0.5,-0.01065,1e-05,2.31488]
[1778754982122,48.67,79615.792,0.5,-0.0106,1e-05,2.30619]
[1778754987126,48.67,79616.926,0.5,-0.0106,1e-05,2.30447]
[1778754993132,48.67,79617.92,0.5,-0.01058,1e-05,2.30163]
[1778754998137,48.67,79621.756,0.5,-0.01055,1e-05,2.29647]
[1778755003142,48.66,79620.502,0.5,-0.01056,1e-05,2.29793]
[1778755008146,48.66,79622.73,0.5,-0.01055,1e-05,2.29489]
[1778755013152,48.66,79621.428,0.5,-0.01055,1e-05,2.29642]
[1778755018157,48.66,79612.218,0.5,-0.01062,1e-05,2.30817]
[1778755023162,48.66,79610.202,0.5,-0.01063,1e-05,2.3105]
[1778755029168,48.66,79610.238,0.5,-0.01063,1e-05,2.3101]
[1778755034173,48.66,79609.772,0.5,-0.01063,1e-05,2.31041]
[1778755039178,48.66,79608.964,0.5,-0.01063,1e-05,2.31116]
[1778755045184,48.66,79609.196,0.5,-0.01063,1e-05,2.31051]
[1778755050188,48.65,79609.016,0.5,-0.01063,1e-05,2.31045]
[1778755055193,48.65,79608.53,0.5,-0.01063,1e-05,2.30953]
[1778755060198,48.65,79610.736,0.5,-0.01061,1e-05,2.30638]
[1778755065203,48.65,79610.788,0.5,-0.01061,1e-05,2.30607]
[1778755070208,48.65,79609.324,0.5,-0.01062,1e-05,2.30774]
[1778755075213,48.65,79607.144,0.5,-0.01063,1e-05,2.31028]
[1778755081219,48.65,79599.82,0.5,-0.01068,1e-05,2.31943]
[1778755086224,48.65,79601.072,0.5,-0.01067,1e-05,2.31743]
[1778755091229,48.64,79600.3,0.5,-0.01067,1e-05,2.31808]
[1778755097235,48.64,79600.218,0.5,-0.01067,1e-05,2.31776]
[1778755102240,48.64,79600.514,0.5,-0.01067,1e-05,2.31703]
[1778755107245,48.64,79592.838,0.5,-0.01072,1e-05,2.32665]
[1778755112250,48.64,79592.45,0.5,-0.01071,1e-05,2.32545]
[1778755117255,48.64,79591.74,0.5,-0.01072,1e-05,2.32595]
[1778755122260,48.63,79591.604,0.5,-0.01072,1e-05,2.32571]
[1778755127265,48.63,79591.554,0.5,-0.01071,1e-05,2.32534]
[1778755132270,48.63,79593.558,0.5,-0.0107,1e-05,2.32233]
[1778755137275,48.63,79588.528,0.5,-0.01073,1e-05,2.32849]
[1778755142280,48.63,79583.158,0.5,-0.01077,1e-05,2.33508]
[1778755147285,48.63,79583.376,0.5,-0.01076,1e-05,2.33428]
[1778755152290,48.62,79583.676,0.5,-0.01076,1e-05,2.33339]
[1778755157296,48.62,79578.584,0.5,-0.01079,1e-05,2.33958]
[1778755162300,48.62,79578.396,0.5,-0.01079,1e-05,2.33929]
[1778755167305,48.62,79576.21,0.5,-0.0108,1e-05,2.34162]
[1778755172310,48.62,79576.12,0.5,-0.01079,1e-05,2.3399]
[1778755174020,48.61,79576.682,0.5,-0.01079,1e-05,2.33906]
[1778755179317,48.61,79576.33,0.5,-0.01079,1e-05,2.33888]
[1778755179538,48.61,79576.33,0.5,-0.01079,1e-05,2.33888]
[1778755185323,48.61,79576.708,0.5,-0.01078,1e-05,2.33775]
[1778755191329,48.61,79576.738,0.5,-0.01078,1e-05,2.33709]
[1778755196334,48.61,79575.914,0.5,-0.01078,1e-05,2.33765]
[1778755201339,48.6,79575.628,0.5,-0.01078,1e-05,2.33751]
[1778755206344,48.6,79571.536,0.5,-0.01081,1e-05,2.34234]
[1778755212066,48.6,79573.39,0.5,-0.01079,1e-05,2.33935]
[1778755219357,48.6,79574.866,0.5,-0.01078,1e-05,2.33659]
[1778755224362,48.59,79574.152,0.5,-0.01078,1e-05,2.33702]
[1778755230368,48.59,79563.942,0.5,-0.01085,1e-05,2.34979]
[1778755235373,48.59,79557.786,0.5,-0.01088,1e-05,2.35598]
[1778755243380,48.58,79557.862,0.5,-0.01088,1e-05,2.3548]
[1778755248385,48.58,79558.958,0.5,-0.01087,1e-05,2.35269]
[1778755253390,48.58,79561.53,0.5,-0.01084,1e-05,2.34865]
[1778755258390,48.58,79560.836,0.5,-0.01085,1e-05,2.34896]
[1778755263402,48.57,79553.358,0.5,-0.0109,1e-05,2.3582]
[1778755268407,48.57,79536.164,0.5,-0.01102,1e-05,2.38024]
[1778755273414,48.57,79529.786,0.5,-0.01106,1e-05,2.38783]
[1778755278419,48.56,79530.382,0.5,-0.01105,1e-05,2.38609]
[1778755282583,48.56,79530.256,0.5,-0.01104,1e-05,2.3855]
[1778755282613,48.56,79530.256,0.5,-0.01104,1e-05,2.3855]
[1778755284218,48.56,79530.256,0.5,-0.01104,1e-05,2.3855]
[1778755285429,48.56,79481.658,0.5,-0.0114,1e-05,2.45055]
[1778755290434,48.55,79480.252,0.5,-0.0114,1e-05,2.45094]
[1778755291854,48.55,79481.05,0.5,-0.01139,1e-05,2.44822]
[1778755293262,48.55,79481.05,0.5,-0.01139,1e-05,2.44822]
[1778755294782,48.55,79481.05,0.5,-0.01138,1e-05,2.44754]
[1778755295150,48.55,79481.05,0.5,-0.01138,1e-05,2.44754]
[1778755297441,48.54,79435.036,0.5,-0.01173,1e-05,2.50954]
[1778755302447,48.53,79437.506,0.5,-0.0117,1e-05,2.50405]
[1778755306932,48.53,79438.62,0.5,-0.01168,1e-05,2.5009]
[1778755307765,48.52,79439.112,0.5,-0.01167,1e-05,2.49982]
[1778755307795,48.52,79439.112,0.5,-0.01167,1e-05,2.49982]
[1778755309954,48.52,79438.956,0.5,-0.01167,1e-05,2.49925]
[1778755310682,48.52,79439.684,0.5,-0.01166,1e-05,2.49784]
[1778755310706,48.52,79439.684,0.5,-0.01166,1e-05,2.49784]
[1778755310837,48.52,79439.684,0.5,-0.01166,1e-05,2.49784]
[1778755311138,48.52,79439.684,0.5,-0.01166,1e-05,2.49784]
[1778755311185,48.52,79439.684,0.5,-0.01166,1e-05,2.49784]
[1778755311366,48.52,79439.684,0.5,-0.01166,1e-05,2.49784]
[1778755311677,48.52,79440.292,0.5,-0.01165,1e-05,2.49661]
[1778755311978,48.52,79440.292,0.5,-0.01165,1e-05,2.49661]
[1778755312086,48.52,79440.292,0.5,-0.01165,1e-05,2.49661]
[1778755312617,48.52,79439.866,0.5,-0.01166,1e-05,2.49681]
[1778755312798,48.52,79439.866,0.5,-0.01166,1e-05,2.49681]
[1778755313538,48.52,79440.088,0.5,-0.01165,1e-05,2.49612]
[1778755313677,48.52,79440.088,0.5,-0.01165,1e-05,2.49612]
[1778755318333,48.51,79433.902,0.5,-0.01169,1e-05,2.50316]
[1778755318468,48.51,79432.644,0.5,-0.0117,1e-05,2.50452]
[1778755318493,48.51,79432.644,0.5,-0.0117,1e-05,2.50452]
[1778755318521,48.51,79432.644,0.5,-0.0117,1e-05,2.50452]
[1778755318724,48.51,79432.644,0.5,-0.0117,1e-05,2.50452]
[1778755318750,48.51,79432.644,0.5,-0.0117,1e-05,2.50452]
[1778755319462,48.51,79432.644,0.5,-0.0117,1e-05,2.50452]
[1778755320357,48.51,79432.656,0.5,-0.0117,1e-05,2.5041]
[1778755325470,48.5,79431.936,0.5,-0.01169,1e-05,2.5027]
[1778755325900,48.5,79431.936,0.5,-0.01169,1e-05,2.5027]
[1778755325926,48.5,79431.936,0.5,-0.01169,1e-05,2.5027]
[1778755325946,48.5,79431.936,0.5,-0.01169,1e-05,2.5027]
[1778755326905,48.5,79431.998,0.5,-0.01169,1e-05,2.50222]
[1778755332477,48.49,79421.33,0.5,-0.01176,1e-05,2.51468]
[1778755337482,48.48,79418.368,0.5,-0.01177,1e-05,2.51673]
[1778755344489,48.47,79418.974,0.5,-0.01175,1e-05,2.51295]
[1778755349495,48.46,79416.81,0.5,-0.01175,1e-05,2.5139]
[1778755354502,48.45,79420.032,0.5,-0.01171,1e-05,2.50602]
[1778755358717,48.44,79419.49,0.5,-0.01171,1e-05,2.50518]
[1778755358743,48.44,79419.49,0.5,-0.01171,1e-05,2.50518]
[1778755363717,48.44,79423.206,0.5,-0.01167,1e-05,2.49805]
[1778755364918,48.44,79426.898,0.5,-0.01164,1e-05,2.49253]
[1778755365147,48.44,79426.898,0.5,-0.01164,1e-05,2.49253]
[1778755365865,48.43,79429.198,0.5,-0.01162,1e-05,2.48896]
[1778755365890,48.43,79429.198,0.5,-0.01162,1e-05,2.48896]
[1778755366008,48.43,79429.198,0.5,-0.01162,1e-05,2.48896]
[1778755368091,48.43,79428.796,0.5,-0.01162,1e-05,2.48878]
[1778755368214,48.43,79428.796,0.5,-0.01162,1e-05,2.48878]
[1778755368245,48.43,79428.796,0.5,-0.01162,1e-05,2.48878]
[1778755369225,48.43,79428.842,0.5,-0.01161,1e-05,2.48835]
[1778755369837,48.43,79433.88,0.5,-0.01157,1e-05,2.48099]
[1778755369974,48.43,79433.88,0.5,-0.01157,1e-05,2.48099]
[1778755374484,48.42,79434.192,0.5,-0.01156,1e-05,2.47915]
[1778755374485,48.42,79434.192,0.5,-0.01156,1e-05,2.47915]
[1778755374762,48.42,79434.544,0.5,-0.01156,1e-05,2.47832]
[1778755381530,48.41,79434.138,0.5,-0.01155,1e-05,2.47645]
[1778755382293,48.41,79434.138,0.5,-0.01155,1e-05,2.47645]
[1778755382425,48.41,79434.138,0.5,-0.01155,1e-05,2.47645]
[1778755382453,48.41,79434.138,0.5,-0.01155,1e-05,2.47645]
[1778755382938,48.41,79434.692,0.5,-0.01154,1e-05,2.47534]
[1778755382980,48.41,79434.692,0.5,-0.01154,1e-05,2.47534]
[1778755383438,48.41,79434.692,0.5,-0.01154,1e-05,2.47534]
[1778755383463,48.41,79434.692,0.5,-0.01154,1e-05,2.47534]
[1778755384793,48.41,79435.546,0.5,-0.01153,1e-05,2.47348]
[1778755384824,48.41,79435.546,0.5,-0.01153,1e-05,2.47348]
[1778755384852,48.41,79435.546,0.5,-0.01153,1e-05,2.47348]
[1778755384884,48.41,79435.546,0.5,-0.01153,1e-05,2.47348]
[1778755384910,48.41,79435.546,0.5,-0.01153,1e-05,2.47348]
[1778755384939,48.41,79435.546,0.5,-0.01153,1e-05,2.47348]
[1778755384994,48.41,79435.546,0.5,-0.01153,1e-05,2.47348]
[1778755390539,48.4,79429.824,0.5,-0.01156,1e-05,2.47933]
[1778755396545,48.39,79430.156,0.5,-0.01155,1e-05,2.47679]
[1778755402551,48.38,79424.428,0.5,-0.01158,1e-05,2.48264]
[1778755408125,48.38,79420.226,0.5,-0.01161,1e-05,2.48701]
[1778755410461,48.37,79399.8,0.5,-0.01176,1e-05,2.51436]
[1778755415564,48.36,79390.138,0.5,-0.01181,1e-05,2.52403]
[1778755419669,48.36,79391.23,0.5,-0.0118,1e-05,2.52079]
[1778755419726,48.36,79391.23,0.5,-0.0118,1e-05,2.52079]
[1778755419813,48.36,79391.23,0.5,-0.0118,1e-05,2.52079]
[1778755420185,48.36,79391.23,0.5,-0.0118,1e-05,2.52079]
[1778755421181,48.36,79392.078,0.5,-0.01179,1e-05,2.51917]
[1778755421208,48.36,79392.078,0.5,-0.01179,1e-05,2.51917]
[1778755421443,48.36,79392.078,0.5,-0.01179,1e-05,2.51917]
[1778755421471,48.36,79392.078,0.5,-0.01179,1e-05,2.51917]
[1778755421502,48.36,79392.078,0.5,-0.01179,1e-05,2.51917]
[1778755421613,48.35,79395.292,0.5,-0.01176,1e-05,2.51424]
[1778755421914,48.35,79395.292,0.5,-0.01176,1e-05,2.51424]
[1778755422980,48.35,79395.794,0.5,-0.01175,1e-05,2.51312]
[1778755423266,48.35,79395.794,0.5,-0.01175,1e-05,2.51312]
[1778755424984,48.35,79395.938,0.5,-0.01175,1e-05,2.51211]
[1778755425016,48.35,79395.938,0.5,-0.01175,1e-05,2.51211]
[1778755425571,48.35,79395.938,0.5,-0.01175,1e-05,2.51211]
[1778755425596,48.35,79396.138,0.5,-0.01174,1e-05,2.51142]
[1778755426578,48.35,79396.138,0.5,-0.01174,1e-05,2.51102]
[1778755426605,48.35,79396.138,0.5,-0.01174,1e-05,2.51102]
[1778755426778,48.35,79396.138,0.5,-0.01174,1e-05,2.51102]
[1778755426813,48.35,79396.138,0.5,-0.01174,1e-05,2.51102]
[1778755427107,48.35,79396.138,0.5,-0.01174,1e-05,2.51102]
[1778755427165,48.35,79396.138,0.5,-0.01174,1e-05,2.51102]
[1778755427192,48.35,79396.138,0.5,-0.01174,1e-05,2.51102]
[1778755427616,48.34,79401.752,0.5,-0.0117,1e-05,2.50276]
[1778755428530,48.34,79401.752,0.5,-0.0117,1e-05,2.50276]
[1778755428595,48.34,79406.396,0.5,-0.01166,1e-05,2.49588]
[1778755428651,48.34,79406.396,0.5,-0.01166,1e-05,2.49588]
[1778755434163,48.34,79406.954,0.5,-0.01164,1e-05,2.49323]
[1778755434345,48.34,79406.954,0.5,-0.01164,1e-05,2.49323]
[1778755435073,48.33,79406.852,0.5,-0.01164,1e-05,2.493]
[1778755435763,48.33,79406.562,0.5,-0.01164,1e-05,2.49303]
[1778755437813,48.33,79405.956,0.5,-0.01164,1e-05,2.49314]
[1778755439538,48.33,79405.098,0.5,-0.01165,1e-05,2.49397]
[1778755440066,48.33,79405.868,0.5,-0.01164,1e-05,2.49252]
[1778755440156,48.33,79405.868,0.5,-0.01164,1e-05,2.49252]
[1778755440465,48.33,79405.868,0.5,-0.01164,1e-05,2.49252]
[1778755444769,48.32,79405.424,0.5,-0.01164,1e-05,2.49167]
[1778755444803,48.32,79405.424,0.5,-0.01164,1e-05,2.49167]
[1778755445075,48.32,79405.424,0.5,-0.01164,1e-05,2.49167]
[1778755445104,48.32,79405.424,0.5,-0.01164,1e-05,2.49167]
[1778755445162,48.32,79405.424,0.5,-0.01164,1e-05,2.49167]
[1778755445726,48.32,79405.424,0.5,-0.01163,1e-05,2.4913]
[1778755445750,48.32,79405.424,0.5,-0.01163,1e-05,2.4913]
[1778755449013,48.32,79413.658,0.5,-0.01157,1e-05,2.47878]
[1778755449039,48.32,79413.658,0.5,-0.01157,1e-05,2.47878]
[1778755449748,48.31,79414.728,0.5,-0.01155,1e-05,2.47661]
[1778755450802,48.31,79414.122,0.5,-0.01156,1e-05,2.47711]
[1778755454404,48.31,79415.138,0.5,-0.01154,1e-05,2.47469]
[1778755454428,48.31,79415.138,0.5,-0.01154,1e-05,2.47469]
[1778755454724,48.31,79414.726,0.5,-0.01154,1e-05,2.47493]
[1778755457026,48.31,79415.708,0.5,-0.01154,1e-05,2.47323]
[1778755457322,48.31,79415.708,0.5,-0.01154,1e-05,2.47323]
[1778755459609,48.3,79417.406,0.5,-0.01152,1e-05,2.46989]
[1778755459638,48.3,79417.406,0.5,-0.01152,1e-05,2.46989]
[1778755459665,48.3,79417.406,0.5,-0.01152,1e-05,2.46989]
[1778755470620,48.29,79419.704,0.5,-0.01148,1e-05,2.46288]
[1778755471185,48.29,79419.704,0.5,-0.01148,1e-05,2.46288]
[1778755471211,48.29,79419.704,0.5,-0.01148,1e-05,2.46288]
[1778755472091,48.29,79419.704,0.5,-0.01148,1e-05,2.46288]
[1778755472373,48.29,79419.704,0.5,-0.01148,1e-05,2.46288]
[1778755472687,48.29,79419.72,0.5,-0.01147,1e-05,2.4609]
[1778755472966,48.29,79419.72,0.5,-0.01147,1e-05,2.4609]
[1778755473257,48.29,79419.72,0.5,-0.01147,1e-05,2.4609]
[1778755473530,48.29,79419.72,0.5,-0.01147,1e-05,2.4609]
[1778755473558,48.29,79419.72,0.5,-0.01147,1e-05,2.4609]
[1778755473789,48.29,79419.72,0.5,-0.01147,1e-05,2.4609]
[1778755473918,48.29,79419.72,0.5,-0.01147,1e-05,2.4609]
[1778755473945,48.29,79419.72,0.5,-0.01147,1e-05,2.4609]
[1778755476210,48.28,79419.364,0.5,-0.01147,1e-05,2.46047]
[1778755476237,48.28,79419.364,0.5,-0.01147,1e-05,2.46047]
[1778755481272,48.28,79419.162,0.5,-0.01146,1e-05,2.45922]
[1778755481298,48.28,79419.162,0.5,-0.01146,1e-05,2.45922]
[1778755481703,48.27,79419.13,0.5,-0.01146,1e-05,2.45895]
[1778755482002,48.27,79419.13,0.5,-0.01146,1e-05,2.45895]
[1778755482656,48.27,79419.818,0.5,-0.01145,1e-05,2.4577]
[1778755482683,48.27,79419.818,0.5,-0.01145,1e-05,2.4577]
[1778755482817,48.27,79419.818,0.5,-0.01145,1e-05,2.4577]
[1778755483013,48.27,79419.818,0.5,-0.01145,1e-05,2.4577]
[1778755484757,48.27,79420.87,0.5,-0.01144,1e-05,2.45595]
[1778755486003,48.27,79423.57,0.5,-0.01142,1e-05,2.45163]
[1778755487448,48.27,79422.384,0.5,-0.01143,1e-05,2.45298]
[1778755489631,48.27,79423.532,0.5,-0.01142,1e-05,2.4511]
[1778755491505,48.26,79423.68,0.5,-0.01141,1e-05,2.45003]
[1778755494077,48.26,79429.606,0.5,-0.01136,1e-05,2.44103]
[1778755494710,48.26,79429.284,0.5,-0.01136,1e-05,2.4412]
[1778755495303,48.26,79429.284,0.5,-0.01136,1e-05,2.4412]
[1778755497899,48.26,79429.042,0.5,-0.01136,1e-05,2.44126]
[1778755498308,48.26,79429.042,0.5,-0.01136,1e-05,2.44126]
[1778755499429,48.26,79428.628,0.5,-0.01136,1e-05,2.44102]
[1778755499456,48.26,79428.628,0.5,-0.01136,1e-05,2.44102]
[1778755499664,48.25,79428.072,0.5,-0.01136,1e-05,2.44151]
[1778755501623,48.25,79428.072,0.5,-0.01136,1e-05,2.44151]
[1778755501660,48.25,79429.378,0.5,-0.01135,1e-05,2.43918]
[1778755503692,48.25,79430.102,0.5,-0.01134,1e-05,2.43765]
[1778755504221,48.25,79430.102,0.5,-0.01134,1e-05,2.43765]
[1778755511606,48.24,79432.066,0.5,-0.01132,1e-05,2.43313]
[1778755512648,48.24,79432.066,0.5,-0.01132,1e-05,2.43313]
[1778755513064,48.24,79432.312,0.5,-0.01131,1e-05,2.43229]
[1778755513594,48.24,79432.312,0.5,-0.01131,1e-05,2.43229]
[1778755514328,48.24,79432.312,0.5,-0.01131,1e-05,2.43229]
[1778755516647,48.24,79432.442,0.5,-0.01131,1e-05,2.43135]
[1778755516685,48.24,79432.442,0.5,-0.01131,1e-05,2.43135]
[1778755516803,48.24,79432.442,0.5,-0.01131,1e-05,2.43135]
[1778755518230,48.24,79435.752,0.5,-0.01128,1e-05,2.42632]
[1778755518368,48.24,79435.752,0.5,-0.01128,1e-05,2.42632]
[1778755518953,48.24,79436.964,0.5,-0.01127,1e-05,2.42442]
[1778755519183,48.24,79436.964,0.5,-0.01127,1e-05,2.42442]
[1778755520586,48.24,79436.964,0.5,-0.01127,1e-05,2.42442]
[1778755520611,48.24,79436.964,0.5,-0.01127,1e-05,2.42442]
[1778755525247,48.23,79441.452,0.5,-0.01123,1e-05,2.4169]
[1778755525387,48.23,79441.452,0.5,-0.01123,1e-05,2.4169]
[1778755525501,48.23,79441.452,0.5,-0.01123,1e-05,2.4169]
[1778755530687,48.23,79460.542,0.5,-0.01108,1e-05,2.3898]
[1778755531562,48.23,79460.542,0.5,-0.01108,1e-05,2.3898]
[1778755537404,48.22,79451.076,0.5,-0.01114,1e-05,2.40018]
[1778755538328,48.22,79451.076,0.5,-0.01114,1e-05,2.40018]
[1778755539156,48.22,79460.296,0.5,-0.01107,1e-05,2.38732]
[1778755539851,48.22,79460.296,0.5,-0.01107,1e-05,2.38732]
[1778755539876,48.22,79460.296,0.5,-0.01107,1e-05,2.38732]
[1778755540086,48.22,79460.296,0.5,-0.01107,1e-05,2.38732]
[1778755541396,48.22,79460.296,0.5,-0.01107,1e-05,2.38716]
[1778755541424,48.22,79460.296,0.5,-0.01107,1e-05,2.38716]
[1778755541887,48.22,79460.296,0.5,-0.01107,1e-05,2.387]
[1778755542052,48.22,79460.296,0.5,-0.01107,1e-05,2.387]
[1778755548273,48.21,79463.696,0.5,-0.01104,1e-05,2.38144]
[1778755555716,48.21,79458.962,0.5,-0.01107,1e-05,2.38629]
[1778755560721,48.21,79460.076,0.5,-0.01105,1e-05,2.38395]
[1778755565726,48.2,79460.562,0.5,-0.01104,1e-05,2.38248]
[1778755571604,48.2,79462.726,0.5,-0.01102,1e-05,2.37877]
[1778755576736,48.2,79462.732,0.5,-0.01102,1e-05,2.37783]
[1778755582523,48.19,79463.04,0.5,-0.01101,1e-05,2.3768]
[1778755582777,48.19,79465.82,0.5,-0.01099,1e-05,2.37277]
[1778755582887,48.19,79465.82,0.5,-0.01099,1e-05,2.37277]
[1778755583078,48.19,79465.82,0.5,-0.01099,1e-05,2.37277]
[1778755583105,48.19,79465.82,0.5,-0.01099,1e-05,2.37277]
[1778755583372,48.19,79465.82,0.5,-0.01099,1e-05,2.37277]
[1778755583487,48.19,79465.82,0.5,-0.01099,1e-05,2.37277]
[1778755584621,48.19,79465.82,0.5,-0.01099,1e-05,2.37277]
[1778755586333,48.19,79466.826,0.5,-0.01098,1e-05,2.37113]
[1778755586482,48.19,79466.826,0.5,-0.01098,1e-05,2.37113]
[1778755586620,48.19,79466.826,0.5,-0.01098,1e-05,2.37113]
[1778755587095,48.19,79466.826,0.5,-0.01098,1e-05,2.37099]
[1778755587445,48.19,79466.826,0.5,-0.01098,1e-05,2.37099]
[1778755587472,48.19,79466.826,0.5,-0.01098,1e-05,2.37099]
[1778755588614,48.19,79466.826,0.5,-0.01098,1e-05,2.37085]
[1778755590484,48.19,79468.852,0.5,-0.01097,1e-05,2.36771]
[1778755591006,48.19,79468.83,0.5,-0.01096,1e-05,2.36761]
[1778755592342,48.19,79468.83,0.5,-0.01096,1e-05,2.36631]
[1778755592369,48.19,79468.83,0.5,-0.01096,1e-05,2.36631]
[1778755593123,48.19,79468.64,0.5,-0.01096,1e-05,2.3663]
[1778755594853,48.19,79468.55,0.5,-0.01096,1e-05,2.36629]
[1778755594880,48.19,79468.55,0.5,-0.01096,1e-05,2.36629]
[1778755603764,48.18,79461.064,0.5,-0.01101,1e-05,2.37495]
[1778755608868,48.18,79462.382,0.5,-0.01099,1e-05,2.37245]
[1778755616776,48.17,79462.654,0.5,-0.01098,1e-05,2.37096]
[1778755621959,48.17,79459.904,0.5,-0.011,1e-05,2.37395]
[1778755626994,48.17,79460.066,0.5,-0.011,1e-05,2.37303]
[1778755629790,48.17,79456.416,0.5,-0.01102,1e-05,2.37751]
[1778755632793,48.16,79454.678,0.5,-0.01103,1e-05,2.37939]
[1778755637797,48.16,79454.342,0.5,-0.01103,1e-05,2.37908]
[1778755642802,48.16,79451.002,0.5,-0.01105,1e-05,2.3828]
[1778755647807,48.15,79451.374,0.5,-0.01104,1e-05,2.3815]
[1778755652812,48.15,79451.518,0.5,-0.01103,1e-05,2.37922]
[1778755654889,48.15,79451.5,0.5,-0.01103,1e-05,2.37894]
[1778755655008,48.15,79451.5,0.5,-0.01103,1e-05,2.37894]
[1778755655035,48.15,79451.5,0.5,-0.01103,1e-05,2.37894]
[1778755655091,48.15,79451.5,0.5,-0.01103,1e-05,2.37894]
[1778755655315,48.15,79451.5,0.5,-0.01103,1e-05,2.37894]
[1778755656056,48.15,79451.5,0.5,-0.01103,1e-05,2.37894]
[1778755657869,48.15,79454.278,0.5,-0.01101,1e-05,2.3749]
[1778755659166,48.15,79454.996,0.5,-0.011,1e-05,2.37364]
[1778755659545,48.15,79454.996,0.5,-0.011,1e-05,2.37364]
[1778755660230,48.15,79454.996,0.5,-0.011,1e-05,2.37364]
[1778755660255,48.15,79454.996,0.5,-0.011,1e-05,2.37364]
[1778755669828,48.14,79453.696,0.5,-0.011,1e-05,2.37383]
[1778755674833,48.14,79451.81,0.5,-0.01101,1e-05,2.37564]
[1778755679838,48.14,79452.636,0.5,-0.011,1e-05,2.3738]
[1778755684843,48.13,79452.104,0.5,-0.011,1e-05,2.3738]
[1778755689848,48.13,79452.428,0.5,-0.011,1e-05,2.37265]
[1778755694853,48.13,79451.948,0.5,-0.011,1e-05,2.3726]
[1778755700820,48.13,79451.95,0.5,-0.01099,1e-05,2.37204]
[1778755700994,48.12,79451.542,0.5,-0.011,1e-05,2.37245]
[1778755701025,48.12,79451.542,0.5,-0.011,1e-05,2.37245]
[1778755701399,48.12,79451.542,0.5,-0.011,1e-05,2.37245]
[1778755701424,48.12,79451.542,0.5,-0.011,1e-05,2.37245]
[1778755701580,48.12,79451.542,0.5,-0.011,1e-05,2.37245]
[1778755702803,48.12,79451.542,0.5,-0.01099,1e-05,2.37231]
[1778755704703,48.12,79454.798,0.5,-0.01097,1e-05,2.36767]
[1778755708183,48.12,79459.202,0.5,-0.01093,1e-05,2.36114]
[1778755708362,48.12,79459.202,0.5,-0.01093,1e-05,2.36114]
[1778755709195,48.12,79459.728,0.5,-0.01093,1e-05,2.36031]
[1778755709221,48.12,79459.728,0.5,-0.01093,1e-05,2.36031]
[1778755714874,48.12,79462.08,0.5,-0.0109,1e-05,2.35519]
[1778755717631,48.12,79462.232,0.5,-0.0109,1e-05,2.35477]
[1778755718223,48.12,79463.09,0.5,-0.01089,1e-05,2.35352]
[1778755719555,48.12,79463.226,0.5,-0.01089,1e-05,2.35323]
[1778755720526,48.12,79463.0,0.5,-0.01089,1e-05,2.35343]
[1778755720841,48.12,79463.0,0.5,-0.01089,1e-05,2.35343]
[1778755722087,48.11,79462.66,0.5,-0.01089,1e-05,2.35367]
[1778755722503,48.11,79462.66,0.5,-0.01089,1e-05,2.35367]
[1778755722724,48.11,79462.66,0.5,-0.01089,1e-05,2.35367]
[1778755727312,48.11,79462.888,0.5,-0.01089,1e-05,2.35284]
[1778755728227,48.11,79462.888,0.5,-0.01089,1e-05,2.35284]
[1778755728252,48.11,79462.888,0.5,-0.01089,1e-05,2.35284]
[1778755729156,48.11,79462.888,0.5,-0.01089,1e-05,2.35274]
[1778755729179,48.11,79462.888,0.5,-0.01089,1e-05,2.35274]
[1778755729861,48.11,79462.888,0.5,-0.01089,1e-05,2.35274]
[1778755729887,48.11,79462.888,0.5,-0.01089,1e-05,2.35274]
[1778755730593,48.11,79464.134,0.5,-0.01088,1e-05,2.35087]
[1778755730725,48.11,79464.134,0.5,-0.01088,1e-05,2.35087]
[1778755731203,48.11,79464.134,0.5,-0.01088,1e-05,2.35087]
[1778755731227,48.11,79464.134,0.5,-0.01088,1e-05,2.35087]
[1778755731338,48.11,79464.134,0.5,-0.01088,1e-05,2.35087]
[1778755731362,48.11,79464.134,0.5,-0.01088,1e-05,2.35087]
[1778755731402,48.11,79464.134,0.5,-0.01088,1e-05,2.35087]
[1778755731427,48.11,79464.134,0.5,-0.01088,1e-05,2.35087]
[1778755732589,48.11,79464.06,0.5,-0.01088,1e-05,2.35077]
[1778755732613,48.11,79464.06,0.5,-0.01088,1e-05,2.35077]
[1778755732991,48.11,79464.166,0.5,-0.01088,1e-05,2.35053]
[1778755734381,48.11,79464.166,0.5,-0.01088,1e-05,2.35053]
[1778755734407,48.11,79464.166,0.5,-0.01088,1e-05,2.35053]
[1778755734483,48.11,79464.166,0.5,-0.01088,1e-05,2.35053]
[1778755735838,48.11,79464.192,0.5,-0.01088,1e-05,2.35029]
[1778755736009,48.11,79464.532,0.5,-0.01087,1e-05,2.34974]
[1778755739873,48.11,79464.758,0.5,-0.01087,1e-05,2.34914]
[1778755739897,48.11,79464.758,0.5,-0.01087,1e-05,2.34914]
[1778755740038,48.11,79464.758,0.5,-0.01087,1e-05,2.34904]
[1778755740062,48.11,79464.758,0.5,-0.01087,1e-05,2.34904]
[1778755740509,48.11,79464.758,0.5,-0.01087,1e-05,2.34904]
[1778755740636,48.11,79464.758,0.5,-0.01087,1e-05,2.34904]
[1778755741279,48.11,79464.758,0.5,-0.01087,1e-05,2.34904]
[1778755742040,48.11,79464.772,0.5,-0.01087,1e-05,2.34883]
[1778755742673,48.11,79464.772,0.5,-0.01087,1e-05,2.34883]
[1778755742698,48.11,79464.772,0.5,-0.01087,1e-05,2.34883]
[1778755742966,48.11,79465.176,0.5,-0.01087,1e-05,2.3482]
[1778755744816,48.11,79464.43,0.5,-0.01087,1e-05,2.3491]
[1778755747426,48.1,79465.904,0.5,-0.01086,1e-05,2.34684]
[1778755752917,48.1,79466.066,0.5,-0.01085,1e-05,2.34607]
[1778755758918,48.1,79467.166,0.5,-0.01084,1e-05,2.34415]
[1778755763929,48.1,79467.05,0.5,-0.01084,1e-05,2.34378]
[1778755768934,48.1,79468.076,0.5,-0.01083,1e-05,2.34198]
[1778755773939,48.1,79468.054,0.5,-0.01082,1e-05,2.34039]
[1778755778944,48.09,79468.518,0.5,-0.01082,1e-05,2.33928]
[1778755783949,48.09,79467.862,0.5,-0.01082,1e-05,2.33976]
[1778755788954,48.09,79467.746,0.5,-0.01082,1e-05,2.33952]
[1778755794960,48.09,79467.756,0.5,-0.01082,1e-05,2.33903]
[1778755797035,48.09,79468.074,0.5,-0.01081,1e-05,2.33846]
[1778755797921,48.09,79468.074,0.5,-0.01081,1e-05,2.33846]
[1778755798036,48.09,79468.074,0.5,-0.01081,1e-05,2.33846]
[1778755800663,48.09,79480.052,0.5,-0.01073,1e-05,2.32235]
[1778755800692,48.09,79480.052,0.5,-0.01073,1e-05,2.32235]
[1778755808974,48.09,79488.038,0.5,-0.01067,1e-05,2.31152]
[1778755810808,48.09,79487.846,0.5,-0.01067,1e-05,2.31172]
[1778755820347,48.08,79489.544,0.5,-0.01066,1e-05,2.30922]
[1778755821234,48.08,79489.544,0.5,-0.01066,1e-05,2.30922]
[1778755821247,48.08,79489.544,0.5,-0.01066,1e-05,2.30922]
[1778755821391,48.08,79489.544,0.5,-0.01066,1e-05,2.30922]
[1778755825529,48.08,79495.244,0.5,-0.01061,1e-05,2.30163]
[1778755830645,48.08,79491.124,0.5,-0.01064,1e-05,2.30697]
[1778755831256,48.08,79491.124,0.5,-0.01064,1e-05,2.30697]
[1778755831284,48.08,79491.124,0.5,-0.01064,1e-05,2.30697]
[1778755836459,48.08,79483.904,0.5,-0.01069,1e-05,2.31503]
[1778755842005,48.08,79484.798,0.5,-0.01068,1e-05,2.31367]
[1778755842009,48.08,79484.798,0.5,-0.01068,1e-05,2.31367]
[1778755842043,48.08,79484.798,0.5,-0.01068,1e-05,2.31367]
[1778755849022,48.08,79486.788,0.5,-0.01067,1e-05,2.31082]
[1778755854033,48.08,79484.742,0.5,-0.01068,1e-05,2.31337]
[1778755854115,48.08,79484.742,0.5,-0.01068,1e-05,2.31337]
[1778755862033,48.08,79485.422,0.5,-0.01067,1e-05,2.31228]
[1778755865357,48.08,79495.892,0.5,-0.0106,1e-05,2.29842]
[1778755868317,48.08,79502.698,0.5,-0.01055,1e-05,2.2895]
[1778755869431,48.08,79504.92,0.5,-0.01053,1e-05,2.28661]
[1778755872510,48.08,79511.198,0.5,-0.01049,1e-05,2.27849]
[1778755878753,48.08,79522.344,0.5,-0.01041,1e-05,2.26424]
[1778755882395,48.08,79521.914,0.5,-0.01042,1e-05,2.26496]
[1778755888074,48.08,79518.39,0.5,-0.01044,1e-05,2.26988]
[1778755893864,48.08,79518.656,0.5,-0.01044,1e-05,2.2685]
[1778755899087,48.09,79506.748,0.5,-0.01052,1e-05,2.28413]
[1778755904092,48.09,79504.966,0.5,-0.01054,1e-05,2.28654]
[1778755909097,48.09,79505.274,0.5,-0.01053,1e-05,2.28623]
[1778755914102,48.09,79498.592,0.5,-0.01058,1e-05,2.295]
[1778755919107,48.09,79497.22,0.5,-0.01059,1e-05,2.29679]
[1778755925081,48.09,79499.818,0.5,-0.01057,1e-05,2.29339]
[1778755931119,48.09,79501.528,0.5,-0.01056,1e-05,2.29119]
[1778755936124,48.09,79507.28,0.5,-0.01052,1e-05,2.28373]
[1778755941129,48.09,79511.34,0.5,-0.01049,1e-05,2.27856]
[1778755946134,48.09,79514.666,0.5,-0.01047,1e-05,2.27439]
[1778755951139,48.09,79515.008,0.5,-0.01046,1e-05,2.27286]
[1778755956145,48.09,79526.532,0.5,-0.01038,1e-05,2.25815]
[1778755959080,48.09,79528.326,0.5,-0.01037,1e-05,2.2559]
[1778755964155,48.09,79528.294,0.5,-0.01037,1e-05,2.25644]
[1778755969160,48.09,79522.532,0.5,-0.01042,1e-05,2.26422]
[1778755974165,48.09,79512.32,0.5,-0.01049,1e-05,2.27768]
[1778755976119,48.09,79512.32,0.5,-0.01049,1e-05,2.27768]
[1778755981172,48.09,79510.804,0.5,-0.0105,1e-05,2.27987]
[1778755986177,48.09,79508.29,0.5,-0.01052,1e-05,2.28327]
[1778755991182,48.1,79505.536,0.5,-0.01054,1e-05,2.28695]
[1778755996186,48.1,79504.538,0.5,-0.01055,1e-05,2.28832]
[1778756001194,48.1,79501.786,0.5,-0.01057,1e-05,2.29195]
[1778756006199,48.1,79500.244,0.5,-0.01058,1e-05,2.29399]
[1778756011204,48.1,79499.112,0.5,-0.01058,1e-05,2.2942]
[1778756017210,48.1,79498.3,0.5,-0.01058,1e-05,2.29526]
[1778756023216,48.1,79498.054,0.5,-0.01059,1e-05,2.29557]
[1778756027210,48.1,79497.968,0.5,-0.01059,1e-05,2.29568]
[1778756029224,48.1,79541.374,0.5,-0.01028,1e-05,2.23943]
[1778756034591,48.1,79543.924,0.5,-0.01027,1e-05,2.23655]
[1778756039909,48.1,79560.78,0.5,-0.01016,1e-05,2.21571]
[1778756043087,48.1,79560.918,0.5,-0.01016,1e-05,2.21582]
[1778756044302,48.1,79570.83,0.5,-0.01009,1e-05,2.20353]
[1778756050256,48.11,79576.686,0.5,-0.01006,1e-05,2.19731]
[1778756056257,48.11,79576.874,0.5,-0.01006,1e-05,2.19807]
[1778756060635,48.11,79577.124,0.5,-0.01006,1e-05,2.19827]
[1778756066267,48.12,79589.876,0.5,-0.00998,1e-05,2.18352]
[1778756071272,48.12,79575.644,0.5,-0.01008,1e-05,2.20116]
[1778756071291,48.12,79575.644,0.5,-0.01008,1e-05,2.20116]
[1778756071320,48.12,79575.644,0.5,-0.01008,1e-05,2.20116]
[1778756077278,48.13,79575.19,0.5,-0.01009,1e-05,2.20266]
[1778756082283,48.13,79575.71,0.5,-0.01009,1e-05,2.20279]
[1778756086301,48.13,79573.238,0.5,-0.01011,1e-05,2.20656]
[1778756092291,48.14,79575.238,0.5,-0.0101,1e-05,2.20494]
[1778756097297,48.14,79576.542,0.5,-0.01009,1e-05,2.20407]
[1778756102302,48.14,79578.65,0.5,-0.01008,1e-05,2.20218]
[1778756107307,48.15,79582.102,0.5,-0.01006,1e-05,2.19861]
[1778756112312,48.15,79588.674,0.5,-0.01002,1e-05,2.19119]
[1778756117317,48.15,79590.934,0.5,-0.01001,1e-05,2.18925]
[1778756122322,48.16,79600.044,0.5,-0.00996,1e-05,2.17872]
[1778756122608,48.16,79600.044,0.5,-0.00996,1e-05,2.17872]
[1778756122698,48.16,79600.044,0.5,-0.00996,1e-05,2.17872]
[1778756132332,48.17,79600.862,0.5,-0.00996,1e-05,2.17844]
[1778756137337,48.17,79601.4,0.5,-0.00996,1e-05,2.17876]
[1778756142344,48.17,79593.29,0.5,-0.01002,1e-05,2.1899]
[1778756147686,48.18,79591.57,0.5,-0.01003,1e-05,2.19294]
[1778756152721,48.18,79596.19,0.5,-0.01001,1e-05,2.18803]
[1778756157756,48.19,79596.36,0.5,-0.01001,1e-05,2.18873]
[1778756162791,48.19,79606.81,0.5,-0.00995,1e-05,2.17659]
[1778756167827,48.19,79606.666,0.5,-0.00995,1e-05,2.17777]
[1778756172862,48.2,79605.188,0.5,-0.00997,1e-05,2.18062]
[1778756176449,48.2,79604.298,0.5,-0.00998,1e-05,2.18231]
[1778756181925,48.21,79602.772,0.5,-0.01,1e-05,2.18718]
[1778756186960,48.22,79596.046,0.5,-0.01006,1e-05,2.19831]
[1778756191995,48.24,79597.022,0.5,-0.01006,1e-05,2.19847]
[1778756197399,48.25,79595.81,0.5,-0.01009,1e-05,2.20262]
[1778756202404,48.26,79595.438,0.5,-0.0101,1e-05,2.20567]
[1778756208113,48.27,79588.488,0.5,-0.01016,1e-05,2.21752]
[1778756214155,48.28,79589.266,0.5,-0.01017,1e-05,2.21948]
[1778756220197,48.29,79587.252,0.5,-0.0102,1e-05,2.22494]
[1778756225232,48.3,79587.482,0.5,-0.01021,1e-05,2.22703]
[1778756229460,48.31,79588.054,0.5,-0.01022,1e-05,2.2282]
[1778756235302,48.32,79586.592,0.5,-0.01024,1e-05,2.23103]
[1778756240337,48.32,79583.476,0.5,-0.01026,1e-05,2.23547]
[1778756245447,48.32,79582.056,0.5,-0.01027,1e-05,2.23774]
[1778756250452,48.32,79581.626,0.5,-0.01028,1e-05,2.23872]
[1778756256458,48.32,79576.602,0.5,-0.01031,1e-05,2.24439]
[1778756261463,48.32,79577.08,0.5,-0.01031,1e-05,2.24416]
[1778756266468,48.33,79576.342,0.5,-0.01031,1e-05,2.24548]
[1778756272474,48.33,79574.372,0.5,-0.01033,1e-05,2.24843]
[1778756278480,48.33,79571.568,0.5,-0.01035,1e-05,2.25243]
[1778756284489,48.33,79573.012,0.5,-0.01034,1e-05,2.25094]
[1778756289680,48.33,79566.34,0.5,-0.01039,1e-05,2.25985]
[1778756294715,48.33,79561.338,0.5,-0.01043,1e-05,2.26649]
[1778756297436,48.33,79560.324,0.5,-0.01043,1e-05,2.26783]
[1778756302555,48.33,79548.988,0.5,-0.01051,1e-05,2.28263]
[1778756307806,48.33,79553.394,0.5,-0.01048,1e-05,2.27699]
[1778756309858,48.33,79554.366,0.5,-0.01048,1e-05,2.27575]
[1778756314841,48.33,79557.106,0.5,-0.01045,1e-05,2.27105]
[1778756314855,48.33,79557.106,0.5,-0.01045,1e-05,2.27108]
[1778756319890,48.35,79556.794,0.5,-0.01047,1e-05,2.27438]
[1778756324925,48.36,79553.11,0.5,-0.01051,1e-05,2.282]
[1778756326759,48.36,79553.088,0.5,-0.01051,1e-05,2.28259]
[1778756326939,48.36,79553.088,0.5,-0.01052,1e-05,2.28315]
[1778756331974,48.37,79553.796,0.5,-0.01052,1e-05,2.28412]
[1778756337009,48.38,79551.84,0.5,-0.01055,1e-05,2.28852]
[1778756342048,48.38,79549.136,0.5,-0.01057,1e-05,2.29385]
[1778756348555,48.39,79550.37,0.5,-0.01058,1e-05,2.29439]
[1778756350617,48.4,79550.29,0.5,-0.01058,1e-05,2.2952]
[1778756356563,48.4,79550.016,0.5,-0.01059,1e-05,2.29581]
[1778756362188,48.4,79552.08,0.5,-0.01057,1e-05,2.29302]
[1778756367223,48.4,79553.098,0.5,-0.01056,1e-05,2.29163]
[1778756372258,48.4,79550.366,0.5,-0.01058,1e-05,2.29382]
[1778756377584,48.4,79552.062,0.5,-0.01056,1e-05,2.29154]
[1778756383335,48.4,79550.744,0.5,-0.01057,1e-05,2.29318]
[1778756388370,48.4,79551.038,0.5,-0.01057,1e-05,2.29271]
[1778756393600,48.4,79553.996,0.5,-0.01055,1e-05,2.28881]
[1778756399056,48.39,79553.51,0.5,-0.01055,1e-05,2.2894]
[1778756404483,48.39,79555.454,0.5,-0.01054,1e-05,2.28682]
[1778756409518,48.39,79555.83,0.5,-0.01054,1e-05,2.28632]
[1778756414553,48.39,79557.74,0.5,-0.01052,1e-05,2.28384]
[1778756419588,48.39,79557.756,0.5,-0.01052,1e-05,2.28382]
[1778756424623,48.39,79559.956,0.5,-0.01051,1e-05,2.28099]
[1778756429637,48.39,79560.514,0.5,-0.0105,1e-05,2.2803]
[1778756435444,48.4,79559.756,0.5,-0.0105,1e-05,2.28005]
[1778756441648,48.4,79564.132,0.5,-0.01047,1e-05,2.27449]
[1778756447655,48.4,79564.162,0.5,-0.01047,1e-05,2.27455]
[1778756452821,48.4,79563.388,0.5,-0.01048,1e-05,2.27565]
[1778756457856,48.4,79559.686,0.5,-0.0105,1e-05,2.28051]
[1778756462891,48.4,79560.328,0.5,-0.0105,1e-05,2.27972]
[1778756468674,48.4,79559.098,0.5,-0.01051,1e-05,2.28136]
[1778756472369,48.4,79559.098,0.5,-0.01051,1e-05,2.28137]
[1778756473579,48.4,79559.098,0.5,-0.01051,1e-05,2.28138]
[1778756475062,48.4,79559.952,0.5,-0.01051,1e-05,2.28103]
[1778756476214,48.4,79559.952,0.5,-0.01051,1e-05,2.28104]
[1778756482025,48.4,79560.058,0.5,-0.01051,1e-05,2.28095]
[1778756487061,48.4,79559.884,0.5,-0.01051,1e-05,2.28122]
[1778756492096,48.4,79566.2,0.5,-0.01046,1e-05,2.27188]
[1778756497131,48.4,79580.538,0.5,-0.01036,1e-05,2.25366]
[1778756502173,48.4,79578.794,0.5,-0.01037,1e-05,2.25615]
[1778756507208,48.4,79576.564,0.5,-0.01039,1e-05,2.25925]
[1778756512721,48.4,79575.924,0.5,-0.0104,1e-05,2.2603]
[1778756518727,48.41,79579.934,0.5,-0.01037,1e-05,2.25541]
[1778756524331,48.41,79581.406,0.5,-0.01036,1e-05,2.25384]
[1778756529367,48.41,79581.104,0.5,-0.01037,1e-05,2.25449]
[1778756534405,48.41,79582.736,0.5,-0.01036,1e-05,2.25267]
[1778756539440,48.41,79582.16,0.5,-0.01036,1e-05,2.25367]
[1778756540046,48.41,79582.16,0.5,-0.01036,1e-05,2.25367]
[1778756545482,48.42,79581.146,0.5,-0.01038,1e-05,2.25713]
[1778756546511,48.42,79581.146,0.5,-0.01038,1e-05,2.25713]
[1778756551760,48.42,79582.98,0.5,-0.01036,1e-05,2.25418]
[1778756557566,48.42,79583.892,0.5,-0.01036,1e-05,2.25332]
[1778756562601,48.42,79584.26,0.5,-0.01036,1e-05,2.25312]
[1778756567436,48.43,79584.642,0.5,-0.01036,1e-05,2.25277]
[1778756568643,48.43,79552.8,0.5,-0.01058,1e-05,2.29393]
[1778756573570,48.42,79545.112,0.5,-0.01063,1e-05,2.30383]
[1778756578787,48.42,79549.776,0.5,-0.0106,1e-05,2.29755]
[1778756581867,48.42,79549.604,0.5,-0.0106,1e-05,2.2977]
[1778756587780,48.42,79550.124,0.5,-0.0106,1e-05,2.29687]
[1778756592801,48.42,79544.668,0.5,-0.01063,1e-05,2.30383]
[1778756597806,48.42,79545.016,0.5,-0.01063,1e-05,2.3032]
[1778756602811,48.42,79543.486,0.5,-0.01064,1e-05,2.30502]
[1778756607920,48.42,79540.472,0.5,-0.01066,1e-05,2.30872]
[1778756612955,48.42,79539.594,0.5,-0.01066,1e-05,2.30835]
[1778756617990,48.42,79535.516,0.5,-0.01069,1e-05,2.31344]
[1778756623070,48.42,79536.17,0.5,-0.01068,1e-05,2.31237]
[1778756628084,48.41,79515.152,0.5,-0.01083,1e-05,2.33961]
[1778756633846,48.41,79515.822,0.5,-0.01082,1e-05,2.33823]
[1778756638851,48.41,79515.076,0.5,-0.01082,1e-05,2.33873]
[1778756644196,48.41,79519.068,0.5,-0.01079,1e-05,2.33289]
[1778756649231,48.41,79519.608,0.5,-0.01079,1e-05,2.33175]
[1778756654258,48.41,79521.688,0.5,-0.01077,1e-05,2.32868]
[1778756659301,48.4,79514.704,0.5,-0.01082,1e-05,2.33734]
[1778756664336,48.4,79518.918,0.5,-0.01078,1e-05,2.33135]
[1778756669880,48.4,79520.46,0.5,-0.01077,1e-05,2.32891]
[1778756670627,48.4,79520.46,0.5,-0.01077,1e-05,2.32891]
[1778756676117,48.4,79520.706,0.5,-0.01076,1e-05,2.32682]
[1778756681115,48.4,79515.452,0.5,-0.0108,1e-05,2.33334]
[1778756686897,48.39,79511.864,0.5,-0.01082,1e-05,2.33754]
[1778756692533,48.39,79524.404,0.5,-0.01073,1e-05,2.32053]
[1778756697569,48.39,79524.338,0.5,-0.01073,1e-05,2.32029]
[1778756702605,48.39,79526.08,0.5,-0.01071,1e-05,2.31771]
[1778756707640,48.39,79518.312,0.5,-0.01077,1e-05,2.32758]
[1778756712675,48.39,79518.42,0.5,-0.01076,1e-05,2.32705]
[1778756717713,48.39,79518.948,0.5,-0.01076,1e-05,2.32598]
[1778756722935,48.38,79519.054,0.5,-0.01075,1e-05,2.32547]
[1778756727941,48.38,79518.624,0.5,-0.01075,1e-05,2.32568]
[1778756732947,48.38,79519.016,0.5,-0.01074,1e-05,2.32352]
[1778756733607,48.38,79519.016,0.5,-0.01074,1e-05,2.32352]
[1778756734720,48.38,79519.016,0.5,-0.01074,1e-05,2.32344]
[1778756739954,48.38,79519.29,0.5,-0.01074,1e-05,2.32267]
[1778756744960,48.38,79519.318,0.5,-0.01074,1e-05,2.3223]
[1778756750966,48.38,79519.964,0.5,-0.01073,1e-05,2.32106]
[1778756756972,48.37,79520.14,0.5,-0.01073,1e-05,2.32045]
[1778756762978,48.37,79519.834,0.5,-0.01073,1e-05,2.32047]
[1778756766116,48.37,79520.156,0.5,-0.01072,1e-05,2.31985]
[1778756772989,48.37,79519.88,0.5,-0.01073,1e-05,2.31997]
[1778756782163,48.37,79512.636,0.5,-0.01077,1e-05,2.32869]
[1778756784555,48.37,79511.676,0.5,-0.01078,1e-05,2.32988]
[1778756790219,48.37,79506.394,0.5,-0.01081,1e-05,2.33626]
[1778756795254,48.36,79505.366,0.5,-0.01081,1e-05,2.33587]
[1778756800289,48.36,79492.47,0.5,-0.0109,1e-05,2.35244]
[1778756805324,48.36,79491.604,0.5,-0.01091,1e-05,2.35299]
[1778756811034,48.36,79489.56,0.5,-0.01092,1e-05,2.3551]
[1778756816039,48.35,79487.99,0.5,-0.01093,1e-05,2.35657]
[1778756821436,48.35,79479.57,0.5,-0.01098,1e-05,2.36702]
[1778756824447,48.35,79479.876,0.5,-0.01098,1e-05,2.36633]
[1778756824737,48.35,79479.876,0.5,-0.01098,1e-05,2.36633]
[1778756824822,48.35,79479.876,0.5,-0.01098,1e-05,2.36633]
[1778756824880,48.35,79479.876,0.5,-0.01098,1e-05,2.36633]
[1778756831506,48.35,79502.196,0.5,-0.01081,1e-05,2.33573]
[1778756836541,48.34,79502.584,0.5,-0.01081,1e-05,2.33478]
[1778756842065,48.34,79502.324,0.5,-0.01081,1e-05,2.33469]
[1778756847618,48.34,79502.37,0.5,-0.0108,1e-05,2.33411]
[1778756852665,48.34,79504.25,0.5,-0.01078,1e-05,2.33001]
[1778756858080,48.34,79510.896,0.5,-0.01073,1e-05,2.32082]
[1778756863734,48.34,79512.22,0.5,-0.01072,1e-05,2.31872]
[1778756868769,48.33,79513.444,0.5,-0.01071,1e-05,2.31683]
[1778756873805,48.33,79514.198,0.5,-0.01071,1e-05,2.31557]
[1778756878840,48.33,79512.908,0.5,-0.01071,1e-05,2.317]
[1778756883875,48.33,79516.332,0.5,-0.01069,1e-05,2.31224]
[1778756888911,48.33,79518.584,0.5,-0.01067,1e-05,2.30906]
[1778756893946,48.33,79518.392,0.5,-0.01067,1e-05,2.30911]
[1778756899121,48.33,79518.604,0.5,-0.01067,1e-05,2.30863]
[1778756904126,48.33,79519.118,0.5,-0.01066,1e-05,2.30776]
[1778756909446,48.33,79519.278,0.5,-0.01066,1e-05,2.30739]
[1778756915094,48.33,79520.68,0.5,-0.01064,1e-05,2.30403]
[1778756920129,48.33,79520.864,0.5,-0.01064,1e-05,2.30364]
[1778756925148,48.33,79520.756,0.5,-0.01064,1e-05,2.30363]
[1778756930153,48.32,79516.96,0.5,-0.01067,1e-05,2.30845]
[1778756935240,48.32,79515.668,0.5,-0.01068,1e-05,2.3099]
[1778756940275,48.32,79535.406,0.5,-0.01054,1e-05,2.28398]
[1778756945310,48.32,79544.164,0.5,-0.01047,1e-05,2.2727]
[1778756950345,48.32,79545.864,0.5,-0.01046,1e-05,2.27064]
[1778756955816,48.33,79545.788,0.5,-0.01046,1e-05,2.27084]
[1778756961175,48.33,79544.104,0.5,-0.01048,1e-05,2.27315]
[1778756966457,48.33,79544.426,0.5,-0.01048,1e-05,2.2729]
[1778756967670,48.33,79544.426,0.5,-0.01048,1e-05,2.2729]
[1778756973506,48.33,79550.066,0.5,-0.01043,1e-05,2.26456]
[1778756978541,48.33,79549.594,0.5,-0.01044,1e-05,2.26535]
[1778756983576,48.33,79553.47,0.5,-0.01041,1e-05,2.26057]
[1778756988611,48.33,79568.808,0.5,-0.01031,1e-05,2.24122]
[1778756989231,48.33,79568.808,0.5,-0.01031,1e-05,2.24122]
[1778756994653,48.33,79577.766,0.5,-0.01025,1e-05,2.23035]
[1778756999688,48.33,79578.802,0.5,-0.01024,1e-05,2.22953]
[1778757004729,48.34,79582.49,0.5,-0.01022,1e-05,2.22534]
[1778757012234,48.34,79583.41,0.5,-0.01022,1e-05,2.22492]
[1778757015807,48.34,79583.722,0.5,-0.01022,1e-05,2.22496]
[1778757020842,48.34,79584.372,0.5,-0.01022,1e-05,2.22467]
[1778757025877,48.35,79582.894,0.5,-0.01023,1e-05,2.22707]
[1778757031253,48.35,79581.712,0.5,-0.01023,1e-05,2.22784]
[1778757037961,48.35,79581.644,0.5,-0.01024,1e-05,2.22863]
[1778757042996,48.35,79578.818,0.5,-0.01026,1e-05,2.23271]
[1778757048031,48.35,79569.902,0.5,-0.01032,1e-05,2.24451]
[1778757053071,48.36,79571.51,0.5,-0.01031,1e-05,2.24282]
[1778757058106,48.36,79570.774,0.5,-0.01032,1e-05,2.24413]
[1778757063141,48.36,79572.106,0.5,-0.01031,1e-05,2.24279]
[1778757068176,48.36,79572.976,0.5,-0.01031,1e-05,2.24205]
[1778757073294,48.36,79572.386,0.5,-0.01032,1e-05,2.24318]
[1778757078301,48.36,79573.794,0.5,-0.01031,1e-05,2.24175]
[1778757083306,48.37,79573.36,0.5,-0.01031,1e-05,2.24268]
[1778757088311,48.37,79574.022,0.5,-0.01031,1e-05,2.2422]
[1778757094317,48.37,79573.854,0.5,-0.01031,1e-05,2.24161]
[1778757099494,48.37,79573.606,0.5,-0.01031,1e-05,2.2423]
[1778757105462,48.37,79566.652,0.5,-0.01036,1e-05,2.25163]
[1778757106591,48.37,79566.652,0.5,-0.01036,1e-05,2.25163]
[1778757112335,48.37,79563.458,0.5,-0.01039,1e-05,2.25605]
[1778757117546,48.37,79563.162,0.5,-0.01039,1e-05,2.25673]
[1778757122581,48.38,79568.016,0.5,-0.01036,1e-05,2.25075]
[1778757128350,48.38,79568.156,0.5,-0.01036,1e-05,2.25087]
[1778757133658,48.38,79568.278,0.5,-0.01036,1e-05,2.25107]
[1778757138693,48.38,79567.25,0.5,-0.01037,1e-05,2.25267]
[1778757143729,48.38,79566.946,0.5,-0.01037,1e-05,2.25334]
[1778757148764,48.38,79566.752,0.5,-0.01037,1e-05,2.25386]
[1778757153799,48.38,79566.936,0.5,-0.01037,1e-05,2.25263]
[1778757159381,48.38,79557.95,0.5,-0.01043,1e-05,2.26444]
[1778757164876,48.38,79554.822,0.5,-0.01046,1e-05,2.26867]
[1778757169911,48.38,79549.428,0.5,-0.01049,1e-05,2.27573]
[1778757174946,48.39,79545.728,0.5,-0.01052,1e-05,2.28058]
[1778757179981,48.39,79545.064,0.5,-0.01053,1e-05,2.28147]
[1778757180500,48.39,79545.064,0.5,-0.01053,1e-05,2.28147]
[1778757186023,48.38,79532.048,0.5,-0.01062,1e-05,2.29835]
[1778757191058,48.38,79532.094,0.5,-0.01062,1e-05,2.29817]
[1778757196093,48.38,79533.178,0.5,-0.01061,1e-05,2.29664]
[1778757198069,48.38,79532.606,0.5,-0.01061,1e-05,2.29736]
[1778757203142,48.38,79524.69,0.5,-0.01067,1e-05,2.30753]
[1778757208177,48.38,79522.848,0.5,-0.01068,1e-05,2.30971]
[1778757213212,48.38,79524.918,0.5,-0.01066,1e-05,2.30551]
[1778757218247,48.38,79525.806,0.5,-0.01065,1e-05,2.30416]
[1778757223284,48.38,79526.11,0.5,-0.01065,1e-05,2.30359]
[1778757228319,48.38,79527.12,0.5,-0.01064,1e-05,2.3021]
[1778757233456,48.38,79527.522,0.5,-0.01063,1e-05,2.30142]
[1778757238461,48.38,79528.16,0.5,-0.01063,1e-05,2.30044]
[1778757244431,48.38,79529.788,0.5,-0.01062,1e-05,2.29815]
[1778757249467,48.38,79529.978,0.5,-0.01062,1e-05,2.29778]
[1778757254478,48.38,79512.384,0.5,-0.01074,1e-05,2.32067]
[1778757259483,48.37,79504.264,0.5,-0.0108,1e-05,2.33099]
[1778757260050,48.37,79504.264,0.5,-0.0108,1e-05,2.33099]
[1778757266490,48.37,79502.862,0.5,-0.0108,1e-05,2.33227]
[1778757271622,48.37,79500.526,0.5,-0.01081,1e-05,2.33354]
[1778757276657,48.37,79500.784,0.5,-0.01081,1e-05,2.33277]
[1778757281693,48.37,79489.892,0.5,-0.01088,1e-05,2.3467]
[1778757287512,48.36,79489.326,0.5,-0.01088,1e-05,2.3469]
[1778757292806,48.36,79489.346,0.5,-0.01088,1e-05,2.34631]
[1778757299454,48.36,79482.508,0.5,-0.01093,1e-05,2.35471]
[1778757299544,48.36,79482.508,0.5,-0.01093,1e-05,2.35458]
[1778757299584,48.36,79482.508,0.5,-0.01093,1e-05,2.35458]
[1778757300568,48.36,79482.508,0.5,-0.01092,1e-05,2.35446]
[1778757300618,48.36,79482.508,0.5,-0.01092,1e-05,2.35446]
[1778757300878,48.36,79482.508,0.5,-0.01092,1e-05,2.35446]
[1778757300913,48.36,79482.508,0.5,-0.01092,1e-05,2.35433]
[1778757306868,48.38,79467.568,0.5,-0.01106,1e-05,2.37953]
[1778757312542,48.39,79469.16,0.5,-0.01107,1e-05,2.38164]
[1778757317945,48.41,79467.38,0.5,-0.01111,1e-05,2.38906]
[1778757322980,48.43,79452.846,0.5,-0.01124,1e-05,2.41274]
[1778757328016,48.45,79445.562,0.5,-0.01132,1e-05,2.42656]
[1778757329109,48.45,79445.562,0.5,-0.01132,1e-05,2.42656]
[1778757329161,48.45,79445.562,0.5,-0.01132,1e-05,2.42656]
[1778757329210,48.45,79445.562,0.5,-0.01132,1e-05,2.42733]
[1778757330687,48.45,79446.472,0.5,-0.01132,1e-05,2.42742]
[1778757333368,48.46,79447.144,0.5,-0.01132,1e-05,2.42785]
[1778757333409,48.47,79447.144,0.5,-0.01133,1e-05,2.42919]
[1778757335089,48.47,79447.208,0.5,-0.01134,1e-05,2.42988]
[1778757335377,48.47,79447.208,0.5,-0.01134,1e-05,2.42988]
[1778757336509,48.48,79447.208,0.5,-0.01134,1e-05,2.43066]
[1778757336566,48.48,79455.962,0.5,-0.01128,1e-05,2.4195]
[1778757339184,48.49,79456.372,0.5,-0.01129,1e-05,2.42106]
[1778757342298,48.5,79456.612,0.5,-0.01131,1e-05,2.42476]
[1778757343255,48.51,79456.612,0.5,-0.01131,1e-05,2.4261]
[1778757343332,48.51,79456.612,0.5,-0.01132,1e-05,2.42744]
[1778757349163,48.53,79467.506,0.5,-0.01126,1e-05,2.41728]
[1778757354198,48.55,79467.708,0.5,-0.01128,1e-05,2.42087]
[1778757359588,48.56,79468.006,0.5,-0.0113,1e-05,2.42431]
[1778757364593,48.58,79468.906,0.5,-0.01132,1e-05,2.42689]
[1778757369598,48.59,79469.898,0.5,-0.01133,1e-05,2.42932]
[1778757375345,48.61,79471.988,0.5,-0.01134,1e-05,2.43099]
[1778757376511,48.61,79471.988,0.5,-0.01134,1e-05,2.43099]
[1778757376605,48.61,79472.126,0.5,-0.01134,1e-05,2.43155]
[1778757377704,48.62,79472.126,0.5,-0.01134,1e-05,2.4323]
[1778757382063,48.64,79474.486,0.5,-0.01135,1e-05,2.43437]
[1778757387261,48.66,79477.026,0.5,-0.01137,1e-05,2.43748]
[1778757391224,48.68,79477.47,0.5,-0.0114,1e-05,2.4421]
[1778757396179,48.7,79478.488,0.5,-0.0114,1e-05,2.44327]
[1778757402630,48.74,79479.57,0.5,-0.01146,1e-05,2.45338]
[1778757408636,48.77,79479.526,0.5,-0.0115,1e-05,2.46107]
[1778757413641,48.8,79479.704,0.5,-0.01153,1e-05,2.46713]
[1778757418646,48.82,79480.28,0.5,-0.01156,1e-05,2.47258]
[1778757423651,48.85,79480.922,0.5,-0.01159,1e-05,2.4779]
[1778757428658,48.87,79477.274,0.5,-0.01165,1e-05,2.48905]
[1778757433753,48.9,79477.738,0.5,-0.01169,1e-05,2.49567]
[1778757438788,48.92,79480.42,0.5,-0.0117,1e-05,2.49798]
[1778757443823,48.95,79480.524,0.5,-0.01173,1e-05,2.5038]
[1778757448858,48.97,79481.318,0.5,-0.01175,1e-05,2.50863]
[1778757450827,48.97,79484.088,0.5,-0.01174,1e-05,2.50597]
[1778757450872,48.98,79484.088,0.5,-0.01175,1e-05,2.50715]
[1778757455907,48.99,79482.538,0.5,-0.01177,1e-05,2.51093]
[1778757460942,49.0,79483.352,0.5,-0.01178,1e-05,2.51276]
[1778757465978,49.01,79482.992,0.5,-0.0118,1e-05,2.5162]
[1778757471702,49.02,79482.042,0.5,-0.01182,1e-05,2.52043]
[1778757477055,49.04,79482.236,0.5,-0.01184,1e-05,2.5236]
[1778757482024,49.05,79481.57,0.5,-0.01185,1e-05,2.52679]
[1778757482599,49.05,79481.57,0.5,-0.01185,1e-05,2.52679]
[1778757488719,49.06,79490.788,0.5,-0.01181,1e-05,2.51803]
[1778757494725,49.08,79491.862,0.5,-0.01182,1e-05,2.51999]
[1778757499730,49.09,79492.476,0.5,-0.01183,1e-05,2.522]
[1778757505016,49.1,79496.386,0.5,-0.01181,1e-05,2.51943]
[1778757510286,49.11,79499.728,0.5,-0.0118,1e-05,2.51822]
[1778757515321,49.12,79508.44,0.5,-0.01175,1e-05,2.50774]
[1778757520356,49.13,79510.54,0.5,-0.01175,1e-05,2.50781]
[1778757525391,49.15,79509.98,0.5,-0.01177,1e-05,2.51151]
[1778757530429,49.16,79509.024,0.5,-0.01179,1e-05,2.51573]
[1778757535465,49.17,79506.848,0.5,-0.01182,1e-05,2.52159]
[1778757540500,49.18,79507.116,0.5,-0.01184,1e-05,2.52403]
[1778757545535,49.19,79505.024,0.5,-0.01187,1e-05,2.5297]
[1778757550571,49.2,79502.404,0.5,-0.0119,1e-05,2.53606]
[1778757555606,49.21,79504.086,0.5,-0.0119,1e-05,2.53642]
[1778757560641,49.22,79504.758,0.5,-0.01191,1e-05,2.53817]
[1778757565677,49.23,79508.084,0.5,-0.0119,1e-05,2.53624]
[1778757570712,49.24,79507.354,0.5,-0.01192,1e-05,2.53992]
[1778757575748,49.25,79506.318,0.5,-0.01194,1e-05,2.54263]
[1778757580782,49.26,79506.136,0.5,-0.01195,1e-05,2.54549]
[1778757585822,49.27,79506.324,0.5,-0.01197,1e-05,2.54781]
[1778757590829,49.28,79485.86,0.5,-0.01214,1e-05,2.57886]
[1778757595892,49.29,79486.098,0.5,-0.01215,1e-05,2.58128]
[1778757600927,49.3,79487.388,0.5,-0.01215,1e-05,2.58174]
[1778757605962,49.31,79487.608,0.5,-0.01216,1e-05,2.58371]
[1778757611378,49.32,79487.69,0.5,-0.01217,1e-05,2.5854]
[1778757612546,49.32,79487.69,0.5,-0.01218,1e-05,2.58586]
[1778757613111,49.32,79487.69,0.5,-0.01218,1e-05,2.58636]
[1778757614035,49.32,79521.676,0.5,-0.01192,1e-05,2.53979]
[1778757619070,49.33,79511.652,0.5,-0.01201,1e-05,2.55628]
[1778757624105,49.34,79511.53,0.5,-0.01203,1e-05,2.55892]
[1778757629143,49.35,79512.068,0.5,-0.01203,1e-05,2.56063]
[1778757634178,49.36,79511.12,0.5,-0.01205,1e-05,2.563]
[1778757639213,49.37,79500.65,0.5,-0.01214,1e-05,2.57999]
[1778757644895,49.38,79500.546,0.5,-0.01216,1e-05,2.5824]
[1778757650901,49.39,79500.416,0.5,-0.01217,1e-05,2.58526]
[1778757656907,49.4,79500.7,0.5,-0.01218,1e-05,2.58752]
[1778757659939,49.41,79500.826,0.5,-0.01219,1e-05,2.58865]
[1778757665396,49.42,79501.404,0.5,-0.0122,1e-05,2.59046]
[1778757670431,49.42,79500.786,0.5,-0.01222,1e-05,2.59348]
[1778757675466,49.43,79496.872,0.5,-0.01226,1e-05,2.60112]
[1778757680501,49.44,79494.318,0.5,-0.01229,1e-05,2.60678]
[1778757685536,49.45,79487.172,0.5,-0.01236,1e-05,2.61884]
[1778757690941,49.46,79489.078,0.5,-0.01235,1e-05,2.61806]
[1778757696947,49.46,79474.352,0.5,-0.01247,1e-05,2.63982]
[1778757702657,49.47,79475.62,0.5,-0.01248,1e-05,2.64009]
[1778757707692,49.48,79474.556,0.5,-0.01249,1e-05,2.64332]
[1778757712727,49.48,79479.682,0.5,-0.01246,1e-05,2.63771]
[1778757717762,49.49,79477.484,0.5,-0.01249,1e-05,2.64257]
[1778757722797,49.5,79473.164,0.5,-0.01253,1e-05,2.6504]
[1778757723181,49.5,79473.164,0.5,-0.01253,1e-05,2.6504]
[1778757723804,49.5,79473.164,0.5,-0.01253,1e-05,2.65072]
[1778757728839,49.51,79456.45,0.5,-0.01269,1e-05,2.67919]
[1778757733874,49.53,79454.754,0.5,-0.01273,1e-05,2.68596]
[1778757738909,49.55,79449.864,0.5,-0.01279,1e-05,2.69728]
[1778757743944,49.56,79446.832,0.5,-0.01284,1e-05,2.70586]
[1778757748979,49.58,79446.634,0.5,-0.01286,1e-05,2.71026]
[1778757754006,49.59,79436.692,0.5,-0.01296,1e-05,2.72738]
[1778757759011,49.61,79445.106,0.5,-0.01291,1e-05,2.71904]
[1778757764017,49.62,79437.478,0.5,-0.013,1e-05,2.73415]
[1778757769119,49.64,79434.452,0.5,-0.01305,1e-05,2.74318]
[1778757774155,49.65,79432.948,0.5,-0.01308,1e-05,2.74916]
[1778757779190,49.67,79435.846,0.5,-0.01308,1e-05,2.74865]
[1778757784225,49.68,79433.214,0.5,-0.01312,1e-05,2.75622]
[1778757790044,49.7,79423.446,0.5,-0.01322,1e-05,2.77423]
[1778757795302,49.71,79419.616,0.5,-0.01328,1e-05,2.78407]
[1778757800337,49.72,79420.062,0.5,-0.01329,1e-05,2.78682]
[1778757805372,49.74,79421.34,0.5,-0.0133,1e-05,2.78833]
[1778757810698,49.75,79421.462,0.5,-0.01331,1e-05,2.79085]
[1778757816073,49.76,79422.23,0.5,-0.01332,1e-05,2.79225]
[1778757821484,49.78,79420.844,0.5,-0.01336,1e-05,2.79829]
[1778757826704,49.79,79421.246,0.5,-0.01337,1e-05,2.80032]
[1778757832575,49.8,79420.388,0.5,-0.0134,1e-05,2.80613]
[1778757837614,49.81,79420.604,0.5,-0.01342,1e-05,2.80902]
[1778757842649,49.83,79421.082,0.5,-0.01343,1e-05,2.81148]
[1778757847684,49.84,79421.896,0.5,-0.01344,1e-05,2.81342]
[1778757852719,49.85,79423.148,0.5,-0.01345,1e-05,2.8147]
[1778757858761,49.86,79422.732,0.5,-0.01347,1e-05,2.81904]
[1778757865137,49.88,79423.016,0.5,-0.01349,1e-05,2.8223]
[1778757871143,49.89,79423.648,0.5,-0.0135,1e-05,2.82354]
[1778757877149,49.9,79423.184,0.5,-0.01352,1e-05,2.82785]
[1778757882154,49.91,79423.534,0.5,-0.01354,1e-05,2.83031]
[1778757887158,49.93,79416.174,0.5,-0.01361,1e-05,2.84429]
[1778757892999,49.94,79410.49,0.5,-0.01368,1e-05,2.85621]
[1778757893702,49.94,79410.49,0.5,-0.01368,1e-05,2.85621]
[1778757899041,49.95,79401.678,0.5,-0.01378,1e-05,2.87272]
[1778757904176,49.96,79401.292,0.5,-0.01379,1e-05,2.87538]
[1778757909180,49.97,79401.752,0.5,-0.0138,1e-05,2.87777]
[1778757915191,49.98,79377.834,0.5,-0.01403,1e-05,2.91717]
[1778757921194,49.99,79361.706,0.5,-0.01418,1e-05,2.94443]
[1778757926201,50.0,79375.504,0.5,-0.01407,1e-05,2.92516]
[1778757931289,50.0,79376.392,0.5,-0.01408,1e-05,2.92595]
[1778757936573,50.01,79384.038,0.5,-0.01402,1e-05,2.91493]
[1778757943218,50.02,79389.206,0.5,-0.01399,1e-05,2.91021]
[1778757948388,50.03,79389.274,0.5,-0.014,1e-05,2.91281]
[1778757953423,50.04,79389.104,0.5,-0.01402,1e-05,2.9153]
[1778757955601,50.04,79388.922,0.5,-0.01402,1e-05,2.91601]
[1778757955618,50.04,79388.922,0.5,-0.01402,1e-05,2.91601]
[1778757955710,50.04,79388.922,0.5,-0.01402,1e-05,2.91601]
[1778757960991,50.05,79376.662,0.5,-0.01414,1e-05,2.93689]
[1778757966519,50.06,79373.636,0.5,-0.01418,1e-05,2.94443]
[1778757971554,50.07,79370.728,0.5,-0.01422,1e-05,2.95086]
[1778757976589,50.07,79372.076,0.5,-0.01422,1e-05,2.95069]
[1778757982258,50.08,79373.476,0.5,-0.01422,1e-05,2.95044]
[1778757987666,50.09,79373.142,0.5,-0.01423,1e-05,2.95322]
[1778757992701,50.1,79372.994,0.5,-0.01424,1e-05,2.9538]
[1778757997736,50.1,79374.362,0.5,-0.01423,1e-05,2.95356]
[1778758003778,50.11,79376.872,0.5,-0.01423,1e-05,2.95195]
[1778758004843,50.11,79376.872,0.5,-0.01423,1e-05,2.95195]
[1778758010828,50.12,79384.138,0.5,-0.01418,1e-05,2.94347]
[1778758015863,50.13,79366.496,0.5,-0.01434,1e-05,2.9725]
[1778758020898,50.13,79364.148,0.5,-0.01437,1e-05,2.97782]
[1778758024197,50.14,79364.202,0.5,-0.01438,1e-05,2.9784]
[1778758026168,50.14,79364.202,0.5,-0.01438,1e-05,2.979]
[1778758031980,50.15,79354.938,0.5,-0.01447,1e-05,2.99551]
[1778758037015,50.15,79354.776,0.5,-0.01448,1e-05,2.99725]
[1778758038588,50.15,79355.034,0.5,-0.01448,1e-05,2.99714]
[1778758044110,50.16,79355.838,0.5,-0.01448,1e-05,2.99736]
[1778758050106,50.16,79358.346,0.5,-0.01447,1e-05,2.99552]
[1778758055141,50.17,79362.046,0.5,-0.01444,1e-05,2.98975]
[1778758060176,50.18,79365.562,0.5,-0.01442,1e-05,2.98585]
[1778758065211,50.18,79364.492,0.5,-0.01444,1e-05,2.98907]
[1778758070246,50.19,79363.744,0.5,-0.01445,1e-05,2.99175]
[1778758075283,50.19,79361.012,0.5,-0.01449,1e-05,2.9975]
[1778758080318,50.2,79360.732,0.5,-0.0145,1e-05,2.9994]
[1778758083412,50.2,79367.286,0.5,-0.01444,1e-05,2.99009]
[1778758086075,50.2,79370.054,0.5,-0.01442,1e-05,2.98641]
[1778758087406,50.21,79371.396,0.5,-0.01441,1e-05,2.98494]
[1778758092867,50.21,79370.11,0.5,-0.01443,1e-05,2.98849]
[1778758098380,50.22,79369.704,0.5,-0.01445,1e-05,2.99094]
[1778758103481,50.22,79366.064,0.5,-0.01449,1e-05,2.9984]
[1778758105087,50.22,79366.064,0.5,-0.01449,1e-05,2.9984]
[1778758110530,50.23,79364.67,0.5,-0.01451,1e-05,3.00255]
[1778758111647,50.23,79364.67,0.5,-0.01451,1e-05,3.00255]
[1778758117399,50.24,79363.846,0.5,-0.01452,1e-05,3.00398]
[1778758122614,50.24,79363.912,0.5,-0.01453,1e-05,3.00554]
[1778758127649,50.25,79363.606,0.5,-0.01454,1e-05,3.00738]
[1778758133417,50.25,79360.222,0.5,-0.01458,1e-05,3.01399]
[1778758134919,50.25,79360.222,0.5,-0.01458,1e-05,3.01425]
[1778758135183,50.25,79360.222,0.5,-0.01458,1e-05,3.01425]
[1778758135531,50.25,79360.222,0.5,-0.01458,1e-05,3.01425]
[1778758135787,50.25,79360.222,0.5,-0.01458,1e-05,3.01451]
[1778758135849,50.25,79360.222,0.5,-0.01458,1e-05,3.01451]
[1778758136287,50.25,79360.222,0.5,-0.01458,1e-05,3.01451]
[1778758141956,50.27,79358.438,0.5,-0.01462,1e-05,3.02039]
[1778758142755,50.27,79324.026,0.5,-0.01493,1e-05,3.07505]
[1778758145984,50.27,79320.876,0.5,-0.01496,1e-05,3.08035]
[1778758149368,50.27,79327.436,0.5,-0.0149,1e-05,3.07039]
[1778758150013,50.27,79327.436,0.5,-0.01491,1e-05,3.07057]
[1778758151818,50.27,79346.878,0.5,-0.01473,1e-05,3.04043]
[1778758157444,50.28,79349.752,0.5,-0.01471,1e-05,3.03701]
[1778758158781,50.28,79349.752,0.5,-0.01471,1e-05,3.03723]
[1778758159860,50.28,79349.752,0.5,-0.01471,1e-05,3.03745]
[1778758164909,50.28,79349.956,0.5,-0.01472,1e-05,3.03844]
[1778758169944,50.29,79348.652,0.5,-0.01474,1e-05,3.04156]
[1778758174979,50.29,79358.592,0.5,-0.01465,1e-05,3.02557]
[1778758180015,50.29,79358.094,0.5,-0.01466,1e-05,3.02753]
[1778758185049,50.3,79357.12,0.5,-0.01467,1e-05,3.03021]
[1778758190084,50.3,79358.79,0.5,-0.01466,1e-05,3.02874]
[1778758195288,50.31,79358.31,0.5,-0.01467,1e-05,3.03041]
[1778758201165,50.31,79339.384,0.5,-0.01485,1e-05,3.06167]
[1778758206200,50.31,79339.294,0.5,-0.01486,1e-05,3.06266]
[1778758211235,50.32,79339.294,0.5,-0.01486,1e-05,3.06353]
[1778758216270,50.32,79341.518,0.5,-0.01485,1e-05,3.06087]
[1778758221305,50.32,79340.172,0.5,-0.01487,1e-05,3.06384]
[1778758226377,50.33,79331.136,0.5,-0.01495,1e-05,3.07877]
[1778758232029,50.33,79330.52,0.5,-0.01496,1e-05,3.07906]
[1778758238428,50.33,79332.584,0.5,-0.01494,1e-05,3.07681]
[1778758243462,50.33,79330.38,0.5,-0.01497,1e-05,3.08102]
[1778758248497,50.34,79328.812,0.5,-0.01499,1e-05,3.08418]
[1778758250072,50.34,79328.696,0.5,-0.01499,1e-05,3.08451]
[1778758255543,50.34,79331.604,0.5,-0.01496,1e-05,3.08071]
[1778758260548,50.34,79331.432,0.5,-0.01497,1e-05,3.08167]
[1778758265553,50.35,79337.312,0.5,-0.01492,1e-05,3.07301]
[1778758270651,50.35,79336.748,0.5,-0.01493,1e-05,3.0748]
[1778758275686,50.35,79337.048,0.5,-0.01493,1e-05,3.07507]
[1778758281728,50.35,79337.03,0.5,-0.01494,1e-05,3.07598]
[1778758286310,50.36,79340.444,0.5,-0.01491,1e-05,3.07102]
[1778758286781,50.36,79340.444,0.5,-0.01491,1e-05,3.07118]
[1778758292578,50.36,79335.858,0.5,-0.01495,1e-05,3.07776]
[1778758297840,50.36,79340.558,0.5,-0.01491,1e-05,3.07119]
[1778758302876,50.37,79340.96,0.5,-0.01491,1e-05,3.07132]
[1778758307911,50.37,79342.092,0.5,-0.01491,1e-05,3.0703]
[1778758312951,50.37,79341.976,0.5,-0.01491,1e-05,3.07125]
[1778758318185,50.37,79340.376,0.5,-0.01493,1e-05,3.07438]
[1778758324030,50.38,79336.76,0.5,-0.01497,1e-05,3.08112]
[1778758329065,50.38,79336.69,0.5,-0.01497,1e-05,3.0819]
[1778758334100,50.38,79331.4,0.5,-0.01502,1e-05,3.09096]
[1778758339135,50.38,79336.554,0.5,-0.01498,1e-05,3.0834]
[1778758344629,50.39,79331.114,0.5,-0.01503,1e-05,3.09268]
[1778758350212,50.39,79319.606,0.5,-0.01514,1e-05,3.11166]
[1778758355247,50.39,79312.364,0.5,-0.01521,1e-05,3.12204]
[1778758360282,50.39,79290.894,0.5,-0.01541,1e-05,3.15679]
[1778758365321,50.39,79287.384,0.5,-0.01544,1e-05,3.16245]
[1778758370356,50.39,79285.178,0.5,-0.01546,1e-05,3.16596]
[1778758375391,50.39,79279.234,0.5,-0.01552,1e-05,3.1755]
[1778758380426,50.39,79279.786,0.5,-0.01551,1e-05,3.17445]
[1778758385461,50.39,79279.92,0.5,-0.01551,1e-05,3.1741]
[1778758388288,50.39,79279.92,0.5,-0.01551,1e-05,3.17403]
[1778758393543,50.39,79276.45,0.5,-0.01554,1e-05,3.17947]
[1778758398577,50.39,79295.908,0.5,-0.01536,1e-05,3.1479]
[1778758403612,50.39,79295.606,0.5,-0.01536,1e-05,3.14849]
[1778758403694,50.39,79295.606,0.5,-0.01536,1e-05,3.14849]
[1778758410661,50.39,79295.906,0.5,-0.01536,1e-05,3.14812]
[1778758415701,50.39,79297.858,0.5,-0.01533,1e-05,3.14351]
[1778758415708,50.39,79297.858,0.5,-0.01533,1e-05,3.14351]
[1778758421707,50.39,79312.572,0.5,-0.0152,1e-05,3.12002]
[1778758427712,50.39,79314.19,0.5,-0.01518,1e-05,3.11784]
[1778758432717,50.39,79305.536,0.5,-0.01527,1e-05,3.13199]
[1778758437722,50.39,79300.536,0.5,-0.01531,1e-05,3.14023]
[1778758442886,50.39,79300.034,0.5,-0.01532,1e-05,3.14122]
[1778758447922,50.39,79300.868,0.5,-0.01531,1e-05,3.14003]
[1778758452957,50.39,79302.14,0.5,-0.0153,1e-05,3.13814]
[1778758457992,50.39,79302.864,0.5,-0.0153,1e-05,3.13716]
[1778758463027,50.39,79302.32,0.5,-0.0153,1e-05,3.1382]
[1778758468062,50.39,79295.052,0.5,-0.01537,1e-05,3.15001]
[1778758473097,50.39,79292.904,0.5,-0.01538,1e-05,3.15195]
[1778758478132,50.39,79293.756,0.5,-0.01538,1e-05,3.15063]
[1778758483167,50.39,79289.11,0.5,-0.01542,1e-05,3.15818]
[1778758486692,50.39,79288.308,0.5,-0.01543,1e-05,3.15947]
[1778758488038,50.39,79287.536,0.5,-0.01543,1e-05,3.16071]
[1778758491425,50.39,79272.152,0.5,-0.01558,1e-05,3.18562]
[1778758491431,50.39,79272.152,0.5,-0.01558,1e-05,3.18562]
[1778758492063,50.39,79272.152,0.5,-0.01558,1e-05,3.18558]
[1778758495920,50.39,79273.846,0.5,-0.01556,1e-05,3.18264]
[1778758496090,50.39,79273.846,0.5,-0.01556,1e-05,3.18264]
[1778758498651,50.39,79273.846,0.5,-0.01556,1e-05,3.18255]
[1778758499107,50.39,79273.846,0.5,-0.01556,1e-05,3.18251]
[1778758504544,50.39,79283.358,0.5,-0.01547,1e-05,3.16693]
[1778758506809,50.39,79287.364,0.5,-0.01543,1e-05,3.16041]
[1778758507041,50.39,79287.364,0.5,-0.01543,1e-05,3.16041]
[1778758507923,50.39,79287.364,0.5,-0.01543,1e-05,3.16041]
[1778758508812,50.39,79287.364,0.5,-0.01543,1e-05,3.16041]
[1778758514387,50.39,79298.252,0.5,-0.01533,1e-05,3.14289]
[1778758519422,50.39,79292.1,0.5,-0.01539,1e-05,3.1529]
[1778758524457,50.39,79291.594,0.5,-0.01539,1e-05,3.15375]
[1778758529845,50.39,79294.078,0.5,-0.01537,1e-05,3.14981]
[1778758535851,50.39,79295.14,0.5,-0.01535,1e-05,3.14662]
[1778758541576,50.39,79283.504,0.5,-0.01546,1e-05,3.16547]
[1778758546611,50.39,79279.082,0.5,-0.01551,1e-05,3.17254]
[1778758551646,50.39,79277.882,0.5,-0.01552,1e-05,3.17434]
[1778758556681,50.39,79271.19,0.5,-0.01558,1e-05,3.18504]
[1778758561720,50.39,79267.366,0.5,-0.01561,1e-05,3.191]
[1778758566610,50.39,79267.662,0.5,-0.01561,1e-05,3.19029]
[1778758567447,50.39,79267.662,0.5,-0.01561,1e-05,3.19024]
[1778758567629,50.39,79267.662,0.5,-0.01561,1e-05,3.19024]
[1778758572505,50.39,79269.79,0.5,-0.01559,1e-05,3.1865]
[1778758577717,50.39,79254.848,0.5,-0.01573,1e-05,3.21058]
[1778758583884,50.39,79263.578,0.5,-0.01564,1e-05,3.19574]
[1778758588911,50.39,79273.678,0.5,-0.01554,1e-05,3.179]
[1778758592915,50.39,79293.072,0.5,-0.01535,1e-05,3.14592]
[1778758597920,50.39,79294.112,0.5,-0.01534,1e-05,3.14436]
[1778758598998,50.39,79294.112,0.5,-0.01534,1e-05,3.14436]
[1778758604928,50.39,79302.244,0.5,-0.01527,1e-05,3.13143]
[1778758606083,50.39,79301.19,0.5,-0.01528,1e-05,3.13317]
[1778758612212,50.39,79304.646,0.5,-0.01525,1e-05,3.1279]
[1778758618129,50.39,79313.52,0.5,-0.01517,1e-05,3.11414]
[1778758623164,50.39,79316.374,0.5,-0.01514,1e-05,3.10998]
[1778758628199,50.39,79318.386,0.5,-0.01513,1e-05,3.10719]
[1778758633234,50.39,79337.406,0.5,-0.01495,1e-05,3.07746]
[1778758638269,50.4,79333.79,0.5,-0.01499,1e-05,3.08385]
[1778758643305,50.4,79344.57,0.5,-0.0149,1e-05,3.0675]
[1778758648343,50.4,79345.032,0.5,-0.0149,1e-05,3.06755]
[1778758653378,50.41,79347.052,0.5,-0.01488,1e-05,3.06357]
[1778758658413,50.41,79346.338,0.5,-0.01489,1e-05,3.06546]
[1778758663448,50.41,79345.054,0.5,-0.0149,1e-05,3.06827]
[1778758668483,50.41,79344.09,0.5,-0.01492,1e-05,3.07055]
[1778758674998,50.42,79335.832,0.5,-0.015,1e-05,3.08445]
[1778758680567,50.42,79336.39,0.5,-0.015,1e-05,3.08432]
[1778758685602,50.42,79338.782,0.5,-0.01498,1e-05,3.08118]
[1778758690637,50.42,79339.71,0.5,-0.01497,1e-05,3.08036]
[1778758695672,50.43,79339.346,0.5,-0.01498,1e-05,3.08159]
[1778758701908,50.43,79339.93,0.5,-0.01498,1e-05,3.08131]
[1778758708041,50.43,79341.978,0.5,-0.01496,1e-05,3.07898]
[1778758713799,50.43,79341.114,0.5,-0.01497,1e-05,3.07959]
[1778758718834,50.44,79344.866,0.5,-0.01494,1e-05,3.07438]
[1778758723989,50.44,79358.58,0.5,-0.01482,1e-05,3.0534]
[1778758730063,50.44,79360.978,0.5,-0.0148,1e-05,3.05087]
[1778758735954,50.45,79360.684,0.5,-0.01481,1e-05,3.05241]
[1778758740989,50.45,79366.544,0.5,-0.01476,1e-05,3.04413]
[1778758745027,50.45,79345.298,0.5,-0.01496,1e-05,3.07832]
[1778758750062,50.46,79347.728,0.5,-0.01494,1e-05,3.07515]
[1778758755096,50.46,79354.532,0.5,-0.01488,1e-05,3.06511]
[1778758760101,50.46,79347.024,0.5,-0.01496,1e-05,3.07774]
[1778758765106,50.46,79344.186,0.5,-0.01499,1e-05,3.08286]
[1778758770111,50.47,79346.134,0.5,-0.01497,1e-05,3.08041]
[1778758775116,50.47,79348.336,0.5,-0.01495,1e-05,3.07602]
[1778758782983,50.47,79349.778,0.5,-0.01494,1e-05,3.07428]
[1778758789131,50.47,79351.438,0.5,-0.01493,1e-05,3.07305]
[1778758794370,50.48,79353.92,0.5,-0.01491,1e-05,3.06998]
[1778758799405,50.48,79350.734,0.5,-0.01495,1e-05,3.07572]
[1778758804440,50.48,79353.444,0.5,-0.01493,1e-05,3.07213]
[1778758809475,50.49,79353.638,0.5,-0.01493,1e-05,3.07252]
[1778758814510,50.49,79355.676,0.5,-0.01491,1e-05,3.07004]
[1778758819545,50.49,79356.694,0.5,-0.01491,1e-05,3.06916]
[1778758824581,50.49,79354.164,0.5,-0.01494,1e-05,3.07387]
[1778758829616,50.5,79352.976,0.5,-0.01495,1e-05,3.07642]
[1778758835176,50.5,79350.344,0.5,-0.01497,1e-05,3.07969]
[1778758840693,50.5,79349.546,0.5,-0.01498,1e-05,3.08171]
[1778758845728,50.5,79349.772,0.5,-0.01498,1e-05,3.08197]
[1778758850764,50.51,79357.46,0.5,-0.01492,1e-05,3.07044]
[1778758855798,50.51,79349.912,0.5,-0.01499,1e-05,3.08303]
[1778758860835,50.51,79344.81,0.5,-0.01504,1e-05,3.09167]
[1778758865870,50.51,79346.82,0.5,-0.01502,1e-05,3.08902]
[1778758870905,50.51,79335.846,0.5,-0.01513,1e-05,3.10692]
[1778758876217,50.51,79333.946,0.5,-0.01515,1e-05,3.11032]
[1778758881222,50.52,79330.052,0.5,-0.01519,1e-05,3.11689]
[1778758887017,50.52,79328.922,0.5,-0.0152,1e-05,3.11904]
[1778758892052,50.52,79323.836,0.5,-0.01524,1e-05,3.12584]
[1778758897087,50.52,79323.524,0.5,-0.01524,1e-05,3.12656]
[1778758902243,50.52,79322.952,0.5,-0.01525,1e-05,3.12769]
[1778758908164,50.52,79321.952,0.5,-0.01526,1e-05,3.12954]
[1778758913199,50.52,79317.82,0.5,-0.0153,1e-05,3.13634]
[1778758918258,50.52,79316.696,0.5,-0.01531,1e-05,3.13828]
[1778758923265,50.52,79316.454,0.5,-0.01531,1e-05,3.13878]
[1778758928270,50.52,79316.204,0.5,-0.01532,1e-05,3.1393]
[1778758933275,50.52,79319.708,0.5,-0.01529,1e-05,3.13378]
[1778758938280,50.52,79319.836,0.5,-0.01529,1e-05,3.13373]
[1778758943410,50.52,79319.996,0.5,-0.01528,1e-05,3.13363]
[1778758949291,50.52,79321.068,0.5,-0.01528,1e-05,3.13211]
[1778758958300,50.52,79321.868,0.5,-0.01526,1e-05,3.12958]
[1778758963550,50.53,79323.792,0.5,-0.01525,1e-05,3.12675]
[1778758969592,50.53,79324.136,0.5,-0.01524,1e-05,3.12646]
[1778758975317,50.53,79324.964,0.5,-0.01524,1e-05,3.12535]
[1778758980669,50.53,79309.14,0.5,-0.01539,1e-05,3.15098]
[1778758985704,50.53,79301.366,0.5,-0.01546,1e-05,3.16346]
[1778758990739,50.53,79297.198,0.5,-0.0155,1e-05,3.17008]
[1778758995777,50.53,79286.976,0.5,-0.01559,1e-05,3.18642]
[1778759001342,50.52,79281.134,0.5,-0.01565,1e-05,3.19555]
[1778759006854,50.52,79271.344,0.5,-0.01574,1e-05,3.21099]
[1778759011889,50.52,79273.884,0.5,-0.0157,1e-05,3.20473]
[1778759016924,50.52,79263.772,0.5,-0.0158,1e-05,3.22076]
[1778759021959,50.52,79262.462,0.5,-0.01581,1e-05,3.22229]
[1778759026996,50.51,79255.828,0.5,-0.01587,1e-05,3.23253]
[1778759027744,50.51,79255.828,0.5,-0.01587,1e-05,3.23253]
[1778759031734,50.51,79255.926,0.5,-0.01586,1e-05,3.23181]
[1778759031787,50.51,79255.926,0.5,-0.01586,1e-05,3.23181]
[1778759031795,50.51,79255.926,0.5,-0.01586,1e-05,3.23181]
[1778759032721,50.51,79255.926,0.5,-0.01586,1e-05,3.23167]
[1778759038073,50.51,79256.748,0.5,-0.01584,1e-05,3.22857]
[1778759038764,50.51,79256.748,0.5,-0.01584,1e-05,3.22857]
[1778759044116,50.5,79264.232,0.5,-0.01577,1e-05,3.21552]
[1778759049151,50.5,79265.304,0.5,-0.01575,1e-05,3.21322]
[1778759051266,50.5,79263.722,0.5,-0.01577,1e-05,3.21569]
[1778759055667,50.5,79259.676,0.5,-0.0158,1e-05,3.22173]
[1778759061402,50.5,79260.42,0.5,-0.01579,1e-05,3.21979]
[1778759066407,50.49,79261.078,0.5,-0.01577,1e-05,3.21609]
[1778759066411,50.49,79261.078,0.5,-0.01577,1e-05,3.21609]
[1778759072314,50.48,79261.94,0.5,-0.01574,1e-05,3.21052]
[1778759076286,50.48,79270.964,0.5,-0.01565,1e-05,3.1955]
[1778759076405,50.48,79270.964,0.5,-0.01565,1e-05,3.1955]
[1778759076411,50.48,79270.964,0.5,-0.01565,1e-05,3.1955]
[1778759076429,50.48,79270.964,0.5,-0.01565,1e-05,3.1955]
[1778759076496,50.48,79270.5,0.5,-0.01566,1e-05,3.19619]
[1778759076547,50.48,79270.5,0.5,-0.01566,1e-05,3.19619]
[1778759076650,50.48,79270.5,0.5,-0.01566,1e-05,3.19619]
[1778759076706,50.48,79270.5,0.5,-0.01566,1e-05,3.19619]
[1778759076899,50.48,79270.5,0.5,-0.01566,1e-05,3.19619]
[1778759077129,50.48,79270.5,0.5,-0.01566,1e-05,3.19619]
[1778759077304,50.48,79270.5,0.5,-0.01566,1e-05,3.19619]
[1778759077339,50.48,79270.5,0.5,-0.01566,1e-05,3.19619]
[1778759077351,50.47,79270.5,0.5,-0.01565,1e-05,3.19544]
[1778759077650,50.47,79270.5,0.5,-0.01565,1e-05,3.19544]
[1778759078274,50.47,79270.5,0.5,-0.01565,1e-05,3.19544]
[1778759087428,50.62,79266.856,0.5,-0.01593,1e-05,3.24348]
[1778759092433,50.68,79264.67,0.5,-0.01605,1e-05,3.26474]
[1778759093258,50.68,79264.67,0.5,-0.01605,1e-05,3.26474]
[1778759098439,50.75,79263.598,0.5,-0.01617,1e-05,3.2854]
[1778759103444,50.79,79256.464,0.5,-0.01632,1e-05,3.31058]
[1778759107394,50.82,79255.118,0.5,-0.01637,1e-05,3.32004]
[1778759112453,50.86,79252.168,0.5,-0.01647,1e-05,3.33778]
[1778759118460,50.9,79246.402,0.5,-0.01659,1e-05,3.35804]
[1778759118875,50.9,79246.402,0.5,-0.01659,1e-05,3.35804]
[1778759118890,50.9,79246.402,0.5,-0.01659,1e-05,3.35804]
[1778759118997,50.9,79246.402,0.5,-0.01659,1e-05,3.35804]
[1778759122670,50.92,79224.262,0.5,-0.01685,1e-05,3.40138]
[1778759123818,50.92,79224.262,0.5,-0.01685,1e-05,3.40138]
[1778759129719,50.94,79227.186,0.5,-0.01685,1e-05,3.40135]
[1778759132603,50.94,79223.824,0.5,-0.01688,1e-05,3.40675]
[1778759132606,50.94,79223.824,0.5,-0.01688,1e-05,3.40675]
[1778759137775,50.95,79222.21,0.5,-0.01692,1e-05,3.41348]
[1778759142810,50.96,79221.522,0.5,-0.01694,1e-05,3.41738]
[1778759145860,50.97,79222.292,0.5,-0.01694,1e-05,3.4171]
[1778759147335,50.97,79222.292,0.5,-0.01694,1e-05,3.41761]
[1778759152880,50.98,79223.438,0.5,-0.01695,1e-05,3.41899]
[1778759156624,50.98,79217.592,0.5,-0.01702,1e-05,3.42981]
[1778759161946,50.99,79220.292,0.5,-0.017,1e-05,3.42696]
[1778759166980,50.99,79218.85,0.5,-0.01702,1e-05,3.43076]
[1778759172021,50.99,79217.472,0.5,-0.01704,1e-05,3.43377]
[1778759177055,51.0,79226.648,0.5,-0.01695,1e-05,3.41833]
[1778759182090,51.0,79227.5,0.5,-0.01694,1e-05,3.41712]
[1778759187125,51.0,79228.898,0.5,-0.01693,1e-05,3.415]
[1778759192161,51.0,79232.73,0.5,-0.01688,1e-05,3.40712]
[1778759197196,51.0,79237.254,0.5,-0.01684,1e-05,3.39982]
[1778759199023,51.0,79237.484,0.5,-0.01684,1e-05,3.3995]
[1778759204245,51.0,79232.808,0.5,-0.01689,1e-05,3.40784]
[1778759209280,51.0,79216.146,0.5,-0.01706,1e-05,3.43645]
[1778759210712,51.0,79214.89,0.5,-0.01707,1e-05,3.43861]
[1778759210769,51.0,79214.89,0.5,-0.01707,1e-05,3.43861]
[1778759216329,51.0,79211.844,0.5,-0.0171,1e-05,3.44385]
[1778759217301,51.0,79211.844,0.5,-0.0171,1e-05,3.44385]
[1778759222371,51.0,79208.29,0.5,-0.01714,1e-05,3.44993]
[1778759227406,51.0,79207.852,0.5,-0.01714,1e-05,3.45064]
[1778759232441,51.0,79213.99,0.5,-0.01708,1e-05,3.44009]
[1778759233067,51.0,79213.99,0.5,-0.01708,1e-05,3.44009]
[1778759233448,51.0,79213.99,0.5,-0.01708,1e-05,3.44009]
[1778759238580,51.02,79214.206,0.5,-0.0171,1e-05,3.44382]
[1778759244526,51.03,79213.6,0.5,-0.01713,1e-05,3.44973]
[1778759249561,51.05,79225.598,0.5,-0.01704,1e-05,3.43332]
[1778759254596,51.06,79217.58,0.5,-0.01713,1e-05,3.44947]
[1778759255825,51.06,79216.426,0.5,-0.01715,1e-05,3.45225]
[1778759261605,51.1,79216.812,0.5,-0.01722,1e-05,3.46344]
[1778759266610,51.12,79218.732,0.5,-0.01722,1e-05,3.46404]
[1778759271615,51.13,79218.532,0.5,-0.01724,1e-05,3.46825]
[1778759277620,51.14,79203.24,0.5,-0.01743,1e-05,3.49905]
[1778759280505,51.19,79210.184,0.5,-0.01744,1e-05,3.50138]
[1778759280597,51.22,79210.184,0.5,-0.01748,1e-05,3.50836]
[1778759285628,51.22,79222.976,0.5,-0.01736,1e-05,3.48818]
[1778759290850,51.23,79222.444,0.5,-0.01737,1e-05,3.4901]
[1778759295885,51.23,79223.152,0.5,-0.01737,1e-05,3.48971]
[1778759300920,51.23,79222.234,0.5,-0.01738,1e-05,3.49213]
[1778759306209,51.23,79223.194,0.5,-0.01738,1e-05,3.49113]
[1778759311999,51.24,79223.996,0.5,-0.01737,1e-05,3.4892]
[1778759317035,51.24,79224.714,0.5,-0.01736,1e-05,3.48882]
[1778759318662,51.24,79250.246,0.5,-0.0171,1e-05,3.44524]
[1778759321063,51.24,79275.1,0.5,-0.01686,1e-05,3.40391]
[1778759326099,51.26,79280.206,0.5,-0.01683,1e-05,3.39982]
[1778759331134,51.3,79300.658,0.5,-0.0167,1e-05,3.377]
[1778759336169,51.31,79291.502,0.5,-0.0168,1e-05,3.39405]
[1778759341204,51.31,79288.39,0.5,-0.01684,1e-05,3.40088]
[1778759346239,51.32,79280.894,0.5,-0.01692,1e-05,3.41501]
[1778759351274,51.32,79278.496,0.5,-0.01695,1e-05,3.42048]
[1778759356700,51.33,79278.502,0.5,-0.01696,1e-05,3.42186]
[1778759362207,51.33,79269.326,0.5,-0.01706,1e-05,3.43871]
[1778759367395,51.33,79269.566,0.5,-0.01707,1e-05,3.43976]
[1778759372431,51.34,79267.284,0.5,-0.01709,1e-05,3.44317]
[1778759377466,51.34,79267.866,0.5,-0.01709,1e-05,3.44336]
[1778759382501,51.35,79264.96,0.5,-0.01713,1e-05,3.44947]
[1778759387536,51.35,79264.16,0.5,-0.01714,1e-05,3.45195]
[1778759393578,51.36,79264.824,0.5,-0.01714,1e-05,3.45215]
[1778759398614,51.36,79268.672,0.5,-0.01711,1e-05,3.44673]
[1778759403648,51.36,79273.53,0.5,-0.01707,1e-05,3.43967]
[1778759408683,51.37,79274.134,0.5,-0.01707,1e-05,3.43986]
[1778759413758,51.37,79274.028,0.5,-0.01708,1e-05,3.44124]
[1778759419761,51.38,79275.416,0.5,-0.01707,1e-05,3.44031]
[1778759424770,51.38,79275.536,0.5,-0.01708,1e-05,3.4413]
[1778759429775,51.38,79275.626,0.5,-0.01708,1e-05,3.44233]
[1778759434780,51.39,79275.61,0.5,-0.01708,1e-05,3.44187]
[1778759439785,51.39,79275.962,0.5,-0.01708,1e-05,3.44244]
[1778759444790,51.4,79276.386,0.5,-0.01709,1e-05,3.44289]
[1778759449795,51.4,79279.764,0.5,-0.01706,1e-05,3.43832]
[1778759454800,51.4,79290.596,0.5,-0.01696,1e-05,3.42126]
[1778759460806,51.41,79291.562,0.5,-0.01696,1e-05,3.42125]
[1778759466089,51.42,79282.982,0.5,-0.01705,1e-05,3.43731]
[1778759471819,51.42,79283.922,0.5,-0.01705,1e-05,3.43691]
[1778759477167,51.42,79283.17,0.5,-0.01707,1e-05,3.43962]
[1778759482200,51.43,79282.898,0.5,-0.01708,1e-05,3.44126]
[1778759487235,51.43,79273.398,0.5,-0.01718,1e-05,3.45853]
[1778759492270,51.44,79262.31,0.5,-0.01729,1e-05,3.47666]
[1778759497306,51.44,79264.302,0.5,-0.01727,1e-05,3.47413]
[1778759502341,51.44,79261.83,0.5,-0.0173,1e-05,3.47923]
[1778759507376,51.44,79257.046,0.5,-0.01736,1e-05,3.4882]
[1778759512411,51.45,79257.818,0.5,-0.01735,1e-05,3.48764]
[1778759517446,51.45,79257.316,0.5,-0.01736,1e-05,3.48925]
[1778759522481,51.45,79262.632,0.5,-0.01731,1e-05,3.48091]
[1778759527516,51.45,79263.802,0.5,-0.01731,1e-05,3.47973]
[1778759532551,51.46,79264.786,0.5,-0.0173,1e-05,3.47888]
[1778759537586,51.46,79265.226,0.5,-0.0173,1e-05,3.47896]
[1778759542621,51.46,79265.844,0.5,-0.0173,1e-05,3.47874]
[1778759547656,51.47,79259.238,0.5,-0.01737,1e-05,3.49085]
[1778759552691,51.47,79271.232,0.5,-0.01725,1e-05,3.46949]
[1778759557726,51.47,79269.722,0.5,-0.01727,1e-05,3.47296]
[1778759562761,51.47,79273.028,0.5,-0.01724,1e-05,3.46822]
[1778759567915,51.48,79280.128,0.5,-0.01717,1e-05,3.45713]
[1778759573838,51.48,79279.018,0.5,-0.01719,1e-05,3.46022]
[1778759578873,51.49,79278.412,0.5,-0.0172,1e-05,3.46221]
[1778759583908,51.49,79286.284,0.5,-0.01713,1e-05,3.44985]
[1778759588936,51.49,79286.038,0.5,-0.01714,1e-05,3.45133]
[1778759593941,51.5,79288.586,0.5,-0.01712,1e-05,3.44808]
[1778759598946,51.5,79288.396,0.5,-0.01713,1e-05,3.44948]
[1778759604952,51.5,79287.846,0.5,-0.01714,1e-05,3.45168]
[1778759610958,51.51,79287.836,0.5,-0.01715,1e-05,3.45295]
[1778759615964,51.51,79286.36,0.5,-0.01716,1e-05,3.45482]
[1778759620969,51.52,79285.586,0.5,-0.01717,1e-05,3.45714]
[1778759626205,51.52,79282.754,0.5,-0.01721,1e-05,3.46312]
[1778759631239,51.52,79282.274,0.5,-0.01722,1e-05,3.46487]
[1778759636274,51.53,79279.664,0.5,-0.01725,1e-05,3.4702]
[1778759641309,51.53,79279.402,0.5,-0.01726,1e-05,3.47152]
[1778759646344,51.53,79272.378,0.5,-0.01733,1e-05,3.48434]
[1778759651379,51.53,79270.466,0.5,-0.01736,1e-05,3.48835]
[1778759656414,51.54,79270.048,0.5,-0.01737,1e-05,3.48978]
[1778759661449,51.54,79275.632,0.5,-0.01731,1e-05,3.48095]
[1778759666484,51.54,79274.338,0.5,-0.01733,1e-05,3.48392]
[1778759671519,51.54,79273.368,0.5,-0.01734,1e-05,3.48464]
[1778759673728,51.54,79273.236,0.5,-0.01734,1e-05,3.48501]
[1778759674647,51.54,79273.236,0.5,-0.01734,1e-05,3.48516]
[1778759680588,51.55,79287.874,0.5,-0.0172,1e-05,3.46148]
[1778759685623,51.55,79289.476,0.5,-0.01719,1e-05,3.4597]
[1778759691665,51.56,79289.856,0.5,-0.01719,1e-05,3.46021]
[1778759696700,51.56,79290.37,0.5,-0.01719,1e-05,3.46029]
[1778759701741,51.56,79297.888,0.5,-0.01712,1e-05,3.44852]
[1778759706776,51.57,79293.176,0.5,-0.01717,1e-05,3.45754]
[1778759711811,51.57,79292.35,0.5,-0.01719,1e-05,3.4599]
[1778759716846,51.57,79294.684,0.5,-0.01717,1e-05,3.45691]
[1778759721882,51.58,79291.268,0.5,-0.01721,1e-05,3.46366]
[1778759726920,51.58,79281.162,0.5,-0.01732,1e-05,3.48173]
[1778759731955,51.58,79281.836,0.5,-0.01731,1e-05,3.47965]
[1778759736990,51.58,79290.462,0.5,-0.01723,1e-05,3.4658]
[1778759742124,51.59,79289.536,0.5,-0.01724,1e-05,3.46826]
[1778759747129,51.59,79289.05,0.5,-0.01725,1e-05,3.46995]
[1778759752134,51.59,79289.808,0.5,-0.01725,1e-05,3.46951]
[1778759758138,51.6,79290.2,0.5,-0.01725,1e-05,3.46987]
[1778759763145,51.6,79292.09,0.5,-0.01723,1e-05,3.46751]
[1778759768150,51.6,79290.254,0.5,-0.01726,1e-05,3.47149]
[1778759774156,51.61,79290.956,0.5,-0.01726,1e-05,3.4713]
[1778759777451,51.61,79290.528,0.5,-0.01726,1e-05,3.47253]
[1778759783165,51.61,79293.138,0.5,-0.01724,1e-05,3.46908]
[1778759784487,51.61,79293.354,0.5,-0.01724,1e-05,3.46888]
[1778759788606,51.61,79293.862,0.5,-0.01724,1e-05,3.4687]
[1778759789703,51.62,79293.862,0.5,-0.01724,1e-05,3.46887]
[1778759795410,51.62,79297.296,0.5,-0.01721,1e-05,3.4626]
[1778759800445,51.62,79296.846,0.5,-0.01722,1e-05,3.46426]
[1778759805481,51.63,79294.978,0.5,-0.01724,1e-05,3.46831]
[1778759810516,51.63,79292.702,0.5,-0.01727,1e-05,3.47301]
[1778759815551,51.63,79291.0,0.5,-0.01729,1e-05,3.4767]
[1778759820588,51.63,79289.85,0.5,-0.01731,1e-05,3.47942]
[1778759825623,51.64,79276.498,0.5,-0.01745,1e-05,3.50287]
[1778759830659,51.64,79275.028,0.5,-0.01746,1e-05,3.50592]
[1778759836218,51.64,79277.286,0.5,-0.01744,1e-05,3.50259]
[1778759841737,51.64,79282.92,0.5,-0.01739,1e-05,3.49365]
[1778759846772,51.64,79283.562,0.5,-0.01739,1e-05,3.49318]
[1778759852233,51.65,79284.654,0.5,-0.01737,1e-05,3.49027]
[1778759857851,51.65,79284.506,0.5,-0.01738,1e-05,3.4913]
[1778759862886,51.65,79283.58,0.5,-0.01739,1e-05,3.49352]
[1778759867921,51.65,79281.954,0.5,-0.01741,1e-05,3.49691]
[1778759873255,51.65,79282.34,0.5,-0.01741,1e-05,3.49685]
[1778759879261,51.66,79280.592,0.5,-0.01743,1e-05,3.50054]
[1778759885048,51.66,79279.346,0.5,-0.01745,1e-05,3.50335]
[1778759890083,51.66,79277.362,0.5,-0.01747,1e-05,3.50726]
[1778759895118,51.66,79274.198,0.5,-0.01751,1e-05,3.51316]
[1778759900153,51.66,79273.816,0.5,-0.01752,1e-05,3.51426]
[1778759905188,51.67,79272.816,0.5,-0.01753,1e-05,3.51641]
[1778759910223,51.67,79272.386,0.5,-0.01754,1e-05,3.51757]
[1778759915258,51.67,79271.568,0.5,-0.01754,1e-05,3.51769]
[1778759920294,51.67,79271.054,0.5,-0.01755,1e-05,3.51897]
[1778759925308,51.67,79269.18,0.5,-0.01757,1e-05,3.52259]
[1778759930313,51.67,79270.266,0.5,-0.01756,1e-05,3.52109]
[1778759935318,51.67,79269.802,0.5,-0.01757,1e-05,3.52226]
[1778759941324,51.68,79269.556,0.5,-0.01757,1e-05,3.52312]
[1778759946329,51.68,79270.314,0.5,-0.01756,1e-05,3.52218]
[1778759951334,51.68,79271.202,0.5,-0.01756,1e-05,3.52102]
[1778759956548,51.68,79271.366,0.5,-0.01756,1e-05,3.52119]
[1778759962077,51.68,79270.952,0.5,-0.01756,1e-05,3.52219]
[1778759962163,51.68,79270.952,0.5,-0.01756,1e-05,3.52224]
[1778759967625,51.69,79256.968,0.5,-0.01773,1e-05,3.54994]
[1778759969090,51.69,79256.968,0.5,-0.01773,1e-05,3.54994]
[1778759970900,51.7,79257.08,0.5,-0.01774,1e-05,3.55089]
[1778759976688,51.71,79241.114,0.5,-0.01792,1e-05,3.5807]
[1778759981723,51.72,79237.688,0.5,-0.01797,1e-05,3.58928]
[1778759986074,51.72,79234.706,0.5,-0.01801,1e-05,3.59601]
[1778759991374,51.73,79233.488,0.5,-0.01804,1e-05,3.60115]
[1778759996829,51.74,79229.178,0.5,-0.0181,1e-05,3.61162]
[1778760001864,51.75,79222.622,0.5,-0.01818,1e-05,3.62539]
[1778760006899,51.76,79211.224,0.5,-0.01832,1e-05,3.64759]
[1778760011934,51.76,79212.338,0.5,-0.01832,1e-05,3.64769]
[1778760016969,51.77,79211.15,0.5,-0.01834,1e-05,3.65186]
[1778760022004,51.78,79221.91,0.5,-0.01824,1e-05,3.6349]
[1778760027041,51.79,79221.93,0.5,-0.01825,1e-05,3.63704]
[1778760033083,51.79,79227.78,0.5,-0.0182,1e-05,3.62767]
[1778760038118,51.8,79228.05,0.5,-0.01821,1e-05,3.62944]
[1778760044160,51.81,79227.93,0.5,-0.01823,1e-05,3.63229]
[1778760046179,51.81,79208.01,0.5,-0.01844,1e-05,3.66835]
[1778760051214,51.82,79210.37,0.5,-0.01843,1e-05,3.66602]
[1778760056249,51.83,79211.33,0.5,-0.01843,1e-05,3.66629]
[1778760061285,51.83,79216.81,0.5,-0.01838,1e-05,3.6585]
[1778760066320,51.84,79224.13,0.5,-0.01832,1e-05,3.64758]
[1778760071356,51.85,79226.13,0.5,-0.01831,1e-05,3.64614]
[1778760076395,51.85,79224.29,0.5,-0.01834,1e-05,3.65145]
[1778760081430,51.86,79229.83,0.5,-0.01829,1e-05,3.64373]
[1778760086465,51.87,79235.67,0.5,-0.01824,1e-05,3.63558]
[1778760091500,51.87,79238.77,0.5,-0.01821,1e-05,3.63058]
[1778760096535,51.88,79246.29,0.5,-0.01815,1e-05,3.61963]
[1778760100318,51.88,79255.85,0.5,-0.01805,1e-05,3.60382]
[1778760105598,51.9,79269.86,0.5,-0.01793,1e-05,3.58292]
[1778760110633,51.91,79272.69,0.5,-0.01791,1e-05,3.58062]
[1778760115669,51.91,79275.7,0.5,-0.0179,1e-05,3.57803]
[1778760120705,51.92,79274.38,0.5,-0.01792,1e-05,3.58295]
[1778760125739,51.93,79266.44,0.5,-0.01803,1e-05,3.59979]
[1778760130775,51.94,79266.21,0.5,-0.01804,1e-05,3.60263]
[1778760135810,51.95,79265.91,0.5,-0.01806,1e-05,3.60556]
[1778760140845,51.96,79266.38,0.5,-0.01807,1e-05,3.60713]
[1778760142327,51.96,79266.38,0.5,-0.01807,1e-05,3.60713]
[1778760146672,51.97,79266.97,0.5,-0.01808,1e-05,3.60848]
[1778760151922,51.98,79268.67,0.5,-0.01807,1e-05,3.60664]
[1778760156957,51.98,79269.55,0.5,-0.01807,1e-05,3.60748]
[1778760161992,51.99,79275.02,0.5,-0.01803,1e-05,3.60036]
[1778760167029,52.0,79276.12,0.5,-0.01803,1e-05,3.60088]
[1778760172064,52.01,79272.17,0.5,-0.01809,1e-05,3.61013]
[1778760178106,52.02,79270.0,0.5,-0.01813,1e-05,3.6167]
[1778760183141,52.02,79268.76,0.5,-0.01815,1e-05,3.62112]
[1778760188179,52.03,79271.57,0.5,-0.01814,1e-05,3.61846]
[1778760193213,52.04,79273.35,0.5,-0.01813,1e-05,3.61763]
[1778760198255,52.05,79281.53,0.5,-0.01806,1e-05,3.60568]
[1778760203290,52.06,79286.8,0.5,-0.01802,1e-05,3.59891]
[1778760208325,52.06,79275.41,0.5,-0.01815,1e-05,3.62117]
[1778760213360,52.07,79279.11,0.5,-0.01812,1e-05,3.61523]
[1778760218395,52.08,79280.86,0.5,-0.01811,1e-05,3.61445]
[1778760223430,52.09,79287.43,0.5,-0.01806,1e-05,3.60533]
[1778760228567,52.09,79274.8,0.5,-0.0182,1e-05,3.62919]
[1778760234510,52.1,79273.08,0.5,-0.01824,1e-05,3.63514]
[1778760239545,52.11,79271.71,0.5,-0.01826,1e-05,3.63961]
[1778760244602,52.12,79274.87,0.5,-0.01824,1e-05,3.63614]
[1778760246792,52.12,79283.6,0.5,-0.01815,1e-05,3.62172]
[1778760250849,52.13,79303.12,0.5,-0.01796,1e-05,3.58965]
[1778760256002,52.13,79317.45,0.5,-0.01783,1e-05,3.56738]
[1778760258068,52.14,79324.47,0.5,-0.01776,1e-05,3.55639]
[1778760259097,52.14,79324.77,0.5,-0.01776,1e-05,3.55642]
[1778760265121,52.15,79339.74,0.5,-0.01763,1e-05,3.5341]
[1778760271791,52.17,79334.77,0.5,-0.01769,1e-05,3.54492]
[1778760276827,52.18,79345.64,0.5,-0.0176,1e-05,3.52925]
[1778760281862,52.19,79343.07,0.5,-0.01764,1e-05,3.53659]
[1778760286897,52.2,79343.61,0.5,-0.01766,1e-05,3.53912]
[1778760293946,52.21,79344.44,0.5,-0.01767,1e-05,3.54168]
[1778760295793,52.21,79345.42,0.5,-0.01766,1e-05,3.54057]
[1778760300995,52.22,79346.35,0.5,-0.01767,1e-05,3.54237]
[1778760302384,52.22,79346.35,0.5,-0.01767,1e-05,3.54237]
[1778760308047,52.24,79342.62,0.5,-0.01774,1e-05,3.55263]
[1778760313082,52.25,79343.06,0.5,-0.01775,1e-05,3.55458]
[1778760318117,52.26,79331.08,0.5,-0.01789,1e-05,3.57775]
[1778760323152,52.26,79331.93,0.5,-0.01789,1e-05,3.57877]
[1778760328193,52.27,79335.85,0.5,-0.01786,1e-05,3.57403]
[1778760334229,52.28,79336.06,0.5,-0.01787,1e-05,3.57551]
[1778760339264,52.29,79336.1,0.5,-0.01789,1e-05,3.57796]
[1778760344299,52.3,79335.45,0.5,-0.01791,1e-05,3.58158]
[1778760349334,52.31,79335.79,0.5,-0.01792,1e-05,3.58348]
[1778760354369,52.32,79342.88,0.5,-0.01786,1e-05,3.57379]
[1778760359599,52.32,79344.24,0.5,-0.01786,1e-05,3.57349]
[1778760365446,52.34,79343.99,0.5,-0.01788,1e-05,3.5775]
[1778760370481,52.34,79331.55,0.5,-0.01803,1e-05,3.60131]
[1778760375516,52.35,79330.95,0.5,-0.01804,1e-05,3.60463]
[1778760381558,52.36,79330.94,0.5,-0.01806,1e-05,3.60736]
[1778760385066,52.37,79331.09,0.5,-0.01807,1e-05,3.60845]
[1778760390621,52.37,79327.09,0.5,-0.01812,1e-05,3.61805]
[1778760395656,52.38,79327.52,0.5,-0.01812,1e-05,3.61772]
[1778760399608,52.39,79325.96,0.5,-0.01815,1e-05,3.62172]
[1778760399742,52.39,79325.96,0.5,-0.01815,1e-05,3.62172]
[1778760405726,52.4,79326.96,0.5,-0.01816,1e-05,3.62296]
[1778760410761,52.4,79328.06,0.5,-0.01816,1e-05,3.62315]
[1778760415796,52.41,79329.68,0.5,-0.01815,1e-05,3.62241]
[1778760420831,52.42,79330.18,0.5,-0.01816,1e-05,3.62357]
[1778760425866,52.42,79310.94,0.5,-0.01837,1e-05,3.65905]
[1778760430902,52.43,79309.34,0.5,-0.0184,1e-05,3.66354]
[1778760435936,52.44,79308.7,0.5,-0.01842,1e-05,3.66628]
[1778760440971,52.44,79307.52,0.5,-0.01844,1e-05,3.66992]
[1778760446007,52.45,79298.07,0.5,-0.01855,1e-05,3.68805]
[1778760451042,52.45,79302.35,0.5,-0.0185,1e-05,3.68021]
[1778760456077,52.46,79296.05,0.5,-0.01858,1e-05,3.69294]
[1778760461112,52.46,79296.52,0.5,-0.01858,1e-05,3.69343]
[1778760469169,52.47,79292.17,0.5,-0.01864,1e-05,3.70311]
[1778760474204,52.47,79291.43,0.5,-0.01865,1e-05,3.70564]
[1778760479281,52.47,79296.62,0.5,-0.01861,1e-05,3.6975]
[1778760485281,52.48,79301.89,0.5,-0.01856,1e-05,3.69009]
[1778760490316,52.49,79300.97,0.5,-0.01858,1e-05,3.69305]
[1778760495740,52.49,79303.98,0.5,-0.01855,1e-05,3.68881]
[1778760500965,52.49,79306.16,0.5,-0.01854,1e-05,3.68663]
[1778760505368,52.5,79306.64,0.5,-0.01854,1e-05,3.68688]
[1778760511463,52.5,79308.05,0.5,-0.01853,1e-05,3.68458]
[1778760517246,52.51,79306.91,0.5,-0.01854,1e-05,3.68742]
[1778760523548,52.52,79306.57,0.5,-0.01856,1e-05,3.69048]
[1778760528586,52.52,79306.37,0.5,-0.01857,1e-05,3.69219]
[1778760533660,52.52,79307.39,0.5,-0.01857,1e-05,3.69148]
[1778760539663,52.53,79306.93,0.5,-0.01858,1e-05,3.69417]
[1778760544699,52.53,79307.73,0.5,-0.01858,1e-05,3.69408]
[1778760549734,52.54,79309.17,0.5,-0.01858,1e-05,3.69286]
[1778760554770,52.54,79307.98,0.5,-0.0186,1e-05,3.69627]
[1778760559805,52.55,79308.16,0.5,-0.0186,1e-05,3.69725]
[1778760564831,52.55,79309.83,0.5,-0.01859,1e-05,3.69534]
[1778760570882,52.56,79307.98,0.5,-0.01862,1e-05,3.70039]
[1778760575917,52.56,79307.8,0.5,-0.01862,1e-05,3.70023]
[1778760580952,52.57,79310.58,0.5,-0.0186,1e-05,3.69662]
[1778760585989,52.57,79309.31,0.5,-0.01862,1e-05,3.70013]
[1778760591023,52.57,79310.49,0.5,-0.01862,1e-05,3.69932]
[1778760596058,52.58,79311.14,0.5,-0.01862,1e-05,3.69945]
[1778760601094,52.58,79311.24,0.5,-0.01862,1e-05,3.70053]
[1778760606129,52.59,79311.38,0.5,-0.01863,1e-05,3.70153]
[1778760612744,52.59,79318.67,0.5,-0.01856,1e-05,3.68972]
[1778760618424,52.6,79332.01,0.5,-0.01843,1e-05,3.66831]
[1778760624731,52.6,79334.43,0.5,-0.01841,1e-05,3.66627]
[1778760630317,52.61,79348.01,0.5,-0.01829,1e-05,3.64503]
[1778760635352,52.62,79352.7,0.5,-0.01824,1e-05,3.63696]
[1778760640387,52.63,79360.51,0.5,-0.01817,1e-05,3.62531]
[1778760642831,52.63,79360.51,0.5,-0.01817,1e-05,3.62531]
[1778760648443,52.64,79351.16,0.5,-0.01828,1e-05,3.64444]
[1778760653480,52.64,79351.32,0.5,-0.01829,1e-05,3.64589]
[1778760658515,52.65,79353.03,0.5,-0.01828,1e-05,3.64464]
[1778760663550,52.65,79355.89,0.5,-0.01826,1e-05,3.64141]
[1778760668585,52.66,79362.67,0.5,-0.0182,1e-05,3.63142]
[1778760673620,52.66,79363.54,0.5,-0.0182,1e-05,3.63171]
[1778760678655,52.67,79365.89,0.5,-0.01819,1e-05,3.6294]
[1778760683690,52.68,79365.86,0.5,-0.0182,1e-05,3.63086]
[1778760689732,52.68,79373.4,0.5,-0.01814,1e-05,3.62033]
[1778760691616,52.69,79374.18,0.5,-0.01813,1e-05,3.61935]
[1778760697788,52.69,79359.15,0.5,-0.01829,1e-05,3.64614]
[1778760702823,52.7,79353.12,0.5,-0.01837,1e-05,3.65814]
[1778760707858,52.7,79351.31,0.5,-0.01839,1e-05,3.66279]
[1778760712893,52.71,79352.1,0.5,-0.01839,1e-05,3.66289]
[1778760718936,52.72,79353.66,0.5,-0.01839,1e-05,3.66196]
[1778760723971,52.72,79347.66,0.5,-0.01846,1e-05,3.67387]
[1778760729006,52.72,79347.12,0.5,-0.01847,1e-05,3.67619]
[1778760734041,52.73,79348.41,0.5,-0.01847,1e-05,3.67532]
[1778760739076,52.73,79334.15,0.5,-0.01863,1e-05,3.70163]
[1778760744111,52.74,79325.89,0.5,-0.01872,1e-05,3.71727]
[1778760749146,52.74,79317.95,0.5,-0.01881,1e-05,3.73225]
[1778760754858,52.74,79317.95,0.5,-0.01881,1e-05,3.73225]
[1778760760224,52.75,79310.53,0.5,-0.0189,1e-05,3.74564]
[1778760765260,52.75,79308.92,0.5,-0.01892,1e-05,3.74935]
[1778760770295,52.75,79308.43,0.5,-0.01893,1e-05,3.75104]
[1778760775331,52.76,79308.45,0.5,-0.01893,1e-05,3.75179]
[1778760780365,52.76,79306.58,0.5,-0.01896,1e-05,3.75587]
[1778760785558,52.76,79308.33,0.5,-0.01894,1e-05,3.75334]
[1778760791095,52.76,79310.9,0.5,-0.01892,1e-05,3.74969]
[1778760797488,52.77,79321.32,0.5,-0.01882,1e-05,3.73264]
[1778760802523,52.77,79321.47,0.5,-0.01882,1e-05,3.73327]
[1778760807531,52.77,79321.5,0.5,-0.01882,1e-05,3.73391]
[1778760808790,52.77,79321.6,0.5,-0.01882,1e-05,3.73391]
[1778760815090,52.78,79339.78,0.5,-0.01863,1e-05,3.70129]
[1778760820649,52.78,79332.7,0.5,-0.01871,1e-05,3.71525]
[1778760825684,52.79,79334.25,0.5,-0.0187,1e-05,3.7136]
[1778760830719,52.79,79331.6,0.5,-0.01874,1e-05,3.71935]
[1778760835754,52.79,79332.27,0.5,-0.01874,1e-05,3.71925]
[1778760840789,52.8,79321.68,0.5,-0.01886,1e-05,3.73893]
[1778760845824,52.8,79322.38,0.5,-0.01885,1e-05,3.73868]
[1778760850864,52.8,79322.36,0.5,-0.01886,1e-05,3.73972]
[1778760851283,52.8,79322.36,0.5,-0.01886,1e-05,3.73972]
[1778760856906,52.81,79324.16,0.5,-0.01885,1e-05,3.7378]
[1778760862948,52.81,79324.09,0.5,-0.01886,1e-05,3.73921]
[1778760867984,52.82,79325.29,0.5,-0.01885,1e-05,3.73819]
[1778760874026,52.82,79325.65,0.5,-0.01885,1e-05,3.73711]
[1778760879061,52.82,79332.65,0.5,-0.01878,1e-05,3.72588]
[1778760885247,52.83,79333.28,0.5,-0.01878,1e-05,3.72571]
[1778760892728,52.83,79332.69,0.5,-0.01879,1e-05,3.72858]
[1778760894034,52.84,79332.7,0.5,-0.0188,1e-05,3.72902]
[1778760895453,52.84,79332.66,0.5,-0.0188,1e-05,3.72954]
[1778760900940,52.84,79332.76,0.5,-0.0188,1e-05,3.73047]
[1778760906269,52.85,79339.91,0.5,-0.01874,1e-05,3.71922]
[1778760911304,52.85,79347.87,0.5,-0.01866,1e-05,3.7065]
[1778760916339,52.85,79353.61,0.5,-0.01861,1e-05,3.69782]
[1778760921374,52.86,79353.94,0.5,-0.01861,1e-05,3.69863]
[1778760925316,52.86,79353.94,0.5,-0.01861,1e-05,3.69863]
[1778760930437,52.87,79355.35,0.5,-0.01861,1e-05,3.69855]
[1778760932087,52.87,79355.35,0.5,-0.01861,1e-05,3.69855]
[1778760937369,52.87,79357.9,0.5,-0.01858,1e-05,3.69363]
[1778760942822,52.88,79358.0,0.5,-0.01859,1e-05,3.695]
[1778760944066,52.88,79353.25,0.5,-0.01864,1e-05,3.70383]
[1778760950274,52.88,79357.39,0.5,-0.0186,1e-05,3.69755]
[1778760955612,52.89,79358.2,0.5,-0.01861,1e-05,3.69829]
[1778760960647,52.89,79360.32,0.5,-0.01859,1e-05,3.69577]
[1778760965682,52.9,79362.22,0.5,-0.01858,1e-05,3.69364]
[1778760971724,52.9,79362.17,0.5,-0.01859,1e-05,3.69513]
[1778760977766,52.91,79364.05,0.5,-0.01858,1e-05,3.69323]
[1778760983081,52.91,79365.34,0.5,-0.01857,1e-05,3.69191]
[1778760983355,52.91,79365.34,0.5,-0.01857,1e-05,3.69191]
[1778760988843,52.92,79369.98,0.5,-0.01853,1e-05,3.68556]
[1778760993878,52.92,79366.83,0.5,-0.01856,1e-05,3.69054]
[1778760998913,52.92,79362.84,0.5,-0.01861,1e-05,3.69874]
[1778761003948,52.93,79359.02,0.5,-0.01866,1e-05,3.70658]
[1778761007337,52.93,79359.12,0.5,-0.01866,1e-05,3.70687]
[1778761008017,52.93,79361.04,0.5,-0.01864,1e-05,3.70375]
[1778761010605,52.93,79361.48,0.5,-0.01864,1e-05,3.7037]
[1778761011120,52.93,79361.48,0.5,-0.01864,1e-05,3.7037]
[1778761021071,52.94,79357.83,0.5,-0.0187,1e-05,3.71277]
[1778761026107,52.95,79348.16,0.5,-0.01881,1e-05,3.73083]
[1778761031083,52.95,79348.09,0.5,-0.01881,1e-05,3.73173]
[1778761036090,52.95,79329.33,0.5,-0.01902,1e-05,3.76559]
[1778761041214,52.95,79329.85,0.5,-0.01902,1e-05,3.76548]
[1778761042745,52.95,79329.85,0.5,-0.01902,1e-05,3.76548]
[1778761048105,52.96,79330.35,0.5,-0.01902,1e-05,3.76539]
[1778761053300,52.96,79325.79,0.5,-0.01906,1e-05,3.77247]
[1778761058335,52.96,79326.54,0.5,-0.01906,1e-05,3.77176]
[1778761063370,52.96,79325.92,0.5,-0.01907,1e-05,3.77347]
[1778761068405,52.96,79314.2,0.5,-0.0192,1e-05,3.79488]
[1778761073440,52.97,79313.79,0.5,-0.0192,1e-05,3.79603]
[1778761078476,52.97,79315.45,0.5,-0.01919,1e-05,3.79351]
[1778761084518,52.97,79315.34,0.5,-0.01919,1e-05,3.79422]
[1778761089554,52.97,79315.34,0.5,-0.0192,1e-05,3.79465]
[1778761094591,52.97,79323.26,0.5,-0.01911,1e-05,3.781]
[1778761099626,52.97,79305.96,0.5,-0.0193,1e-05,3.81226]
[1778761104662,52.97,79290.38,0.5,-0.01948,1e-05,3.84035]
[1778761109096,52.97,79268.47,0.5,-0.01972,1e-05,3.87989]
[1778761116248,52.97,79265.01,0.5,-0.01975,1e-05,3.88406]
[1778761121786,52.97,79266.03,0.5,-0.01973,1e-05,3.88161]
[1778761127318,52.97,79260.8,0.5,-0.01979,1e-05,3.89081]
[1778761132864,52.97,79263.89,0.5,-0.01975,1e-05,3.88457]
[1778761137899,52.97,79261.77,0.5,-0.01977,1e-05,3.88799]
[1778761142934,52.97,79263.8,0.5,-0.01975,1e-05,3.88392]
[1778761147969,52.96,79263.55,0.5,-0.01975,1e-05,3.88401]
[1778761153004,52.96,79263.75,0.5,-0.01974,1e-05,3.88329]
[1778761158039,52.96,79263.7,0.5,-0.01974,1e-05,3.88303]
[1778761163332,52.96,79263.52,0.5,-0.01974,1e-05,3.88307]
[1778761169116,52.96,79264.49,0.5,-0.01973,1e-05,3.8808]
[1778761174151,52.96,79264.52,0.5,-0.01972,1e-05,3.87859]
[1778761179186,52.96,79264.54,0.5,-0.01971,1e-05,3.87821]
[1778761184221,52.96,79264.09,0.5,-0.01972,1e-05,3.87866]
[1778761189256,52.95,79264.39,0.5,-0.01971,1e-05,3.87776]
[1778761194295,52.95,79264.27,0.5,-0.01971,1e-05,3.87762]
[1778761199330,52.95,79278.68,0.5,-0.01955,1e-05,3.85127]
[1778761204366,52.95,79271.35,0.5,-0.01963,1e-05,3.86437]
[1778761207386,52.95,79291.13,0.5,-0.01941,1e-05,3.82867]
[1778761212421,52.95,79301.79,0.5,-0.01929,1e-05,3.80972]
[1778761217456,52.95,79302.53,0.5,-0.01929,1e-05,3.80865]
[1778761222491,52.95,79301.52,0.5,-0.0193,1e-05,3.8107]
[1778761227533,52.95,79305.66,0.5,-0.01926,1e-05,3.80355]
[1778761232566,52.96,79306.18,0.5,-0.01924,1e-05,3.8011]
[1778761238608,52.96,79307.14,0.5,-0.01923,1e-05,3.79969]
[1778761243643,52.96,79312.24,0.5,-0.01918,1e-05,3.79085]
[1778761248678,52.96,79312.81,0.5,-0.01918,1e-05,3.79018]
[1778761253713,52.96,79314.41,0.5,-0.01916,1e-05,3.78768]
[1778761258750,52.96,79320.99,0.5,-0.01909,1e-05,3.7764]
[1778761263785,52.96,79327.98,0.5,-0.01902,1e-05,3.76453]
[1778761268820,52.96,79333.21,0.5,-0.01897,1e-05,3.75588]
[1778761273855,52.97,79333.41,0.5,-0.01897,1e-05,3.7562]
[1778761278890,52.97,79329.09,0.5,-0.01902,1e-05,3.76447]
[1778761284509,52.97,79328.05,0.5,-0.01903,1e-05,3.76688]
[1778761289970,52.97,79326.65,0.5,-0.01905,1e-05,3.77007]
[1778761295007,52.98,79327.71,0.5,-0.01904,1e-05,3.76693]
[1778761300040,52.98,79327.9,0.5,-0.01904,1e-05,3.7671]
[1778761305076,52.98,79333.3,0.5,-0.01898,1e-05,3.75807]
[1778761311118,52.98,79333.96,0.5,-0.01898,1e-05,3.75757]
[1778761316153,52.98,79336.69,0.5,-0.01895,1e-05,3.7533]
[1778761321283,52.98,79336.47,0.5,-0.01896,1e-05,3.75412]
[1778761326295,52.99,79330.92,0.5,-0.01902,1e-05,3.76438]
[1778761332266,52.99,79320.58,0.5,-0.01914,1e-05,3.78331]
[1778761337280,52.99,79323.31,0.5,-0.01911,1e-05,3.77864]
[1778761342336,52.99,79331.37,0.5,-0.01902,1e-05,3.76487]
[1778761347371,52.99,79339.09,0.5,-0.01894,1e-05,3.75175]
[1778761352406,52.99,79338.59,0.5,-0.01894,1e-05,3.75147]
[1778761357441,53.0,79345.71,0.5,-0.01887,1e-05,3.73959]
[1778761363487,53.0,79347.6,0.5,-0.01886,1e-05,3.73716]
[1778761368522,53.0,79347.63,0.5,-0.01886,1e-05,3.73785]
[1778761371095,53.0,79347.77,0.5,-0.01886,1e-05,3.73789]
[1778761376407,53.0,79345.35,0.5,-0.01889,1e-05,3.74284]
[1778761381613,53.01,79345.3,0.5,-0.0189,1e-05,3.74372]
[1778761386648,53.01,79343.17,0.5,-0.01892,1e-05,3.74814]
[1778761391683,53.01,79342.43,0.5,-0.01893,1e-05,3.75006]
[1778761396718,53.01,79342.76,0.5,-0.01893,1e-05,3.75007]
[1778761401753,53.02,79341.92,0.5,-0.01895,1e-05,3.75216]
[1778761406788,53.02,79338.99,0.5,-0.01898,1e-05,3.7579]
[1778761412831,53.02,79333.79,0.5,-0.01903,1e-05,3.76596]
[1778761414189,53.02,79332.03,0.5,-0.01905,1e-05,3.76917]
[1778761419881,53.02,79331.84,0.5,-0.01906,1e-05,3.77006]
[1778761424915,53.02,79326.84,0.5,-0.01911,1e-05,3.77936]
[1778761429950,53.02,79326.03,0.5,-0.01913,1e-05,3.78121]
[1778761434985,53.03,79326.44,0.5,-0.01912,1e-05,3.7809]
[1778761440022,53.03,79325.95,0.5,-0.01913,1e-05,3.78221]
[1778761445057,53.03,79325.52,0.5,-0.01914,1e-05,3.78342]
[1778761450092,53.03,79325.62,0.5,-0.01914,1e-05,3.78369]
[1778761455127,53.03,79330.07,0.5,-0.0191,1e-05,3.77638]
[1778761456776,53.03,79330.07,0.5,-0.0191,1e-05,3.77638]
[1778761462187,53.03,79330.41,0.5,-0.0191,1e-05,3.7764]
[1778761467245,53.04,79345.41,0.5,-0.01894,1e-05,3.75053]
[1778761473253,53.04,79341.93,0.5,-0.01897,1e-05,3.75582]
[1778761479295,53.04,79342.59,0.5,-0.01897,1e-05,3.75543]
[1778761484332,53.04,79341.92,0.5,-0.01898,1e-05,3.75724]
[1778761489366,53.05,79347.66,0.5,-0.01892,1e-05,3.74772]
[1778761494401,53.05,79352.99,0.5,-0.01887,1e-05,3.73907]
[1778761499436,53.05,79355.9,0.5,-0.01884,1e-05,3.73474]
[1778761504471,53.05,79369.09,0.5,-0.01871,1e-05,3.71249]
[1778761509506,53.06,79371.95,0.5,-0.01868,1e-05,3.70851]
[1778761513534,53.06,79390.82,0.5,-0.01849,1e-05,3.67655]
[1778761515000,53.06,79394.26,0.5,-0.01845,1e-05,3.67085]
[1778761518597,53.07,79416.24,0.5,-0.01823,1e-05,3.63379]
[1778761519400,53.07,79422.68,0.5,-0.01817,1e-05,3.62307]
[1778761524612,53.07,79414.88,0.5,-0.01826,1e-05,3.63861]
[1778761525191,53.07,79414.88,0.5,-0.01826,1e-05,3.63861]
[1778761530656,53.08,79409.75,0.5,-0.01832,1e-05,3.64933]
[1778761535694,53.09,79407.0,0.5,-0.01835,1e-05,3.65385]
[1778761540729,53.09,79405.25,0.5,-0.01838,1e-05,3.65837]
[1778761545808,53.09,79404.47,0.5,-0.0184,1e-05,3.66091]
[1778761551806,53.1,79405.8,0.5,-0.01839,1e-05,3.66068]
[1778761556841,53.11,79404.79,0.5,-0.01841,1e-05,3.66392]
[1778761561876,53.11,79398.26,0.5,-0.01849,1e-05,3.67669]
[1778761566912,53.12,79393.0,0.5,-0.01855,1e-05,3.68711]
[1778761571950,53.12,79397.15,0.5,-0.01852,1e-05,3.68119]
[1778761576985,53.13,79401.58,0.5,-0.01848,1e-05,3.67488]
[1778761582020,53.13,79400.56,0.5,-0.0185,1e-05,3.678]
[1778761587055,53.13,79397.2,0.5,-0.01854,1e-05,3.68511]
[1778761592090,53.14,79393.49,0.5,-0.01858,1e-05,3.69103]
[1778761597125,53.14,79393.91,0.5,-0.01858,1e-05,3.6915]
[1778761601767,53.14,79393.84,0.5,-0.01859,1e-05,3.69234]
[1778761607197,53.15,79382.57,0.5,-0.01871,1e-05,3.71351]
[1778761612230,53.15,79380.1,0.5,-0.01875,1e-05,3.71884]
[1778761616269,53.16,79379.86,0.5,-0.01875,1e-05,3.71986]
[1778761621605,53.16,79379.66,0.5,-0.01876,1e-05,3.72121]
[1778761621978,53.16,79379.66,0.5,-0.01876,1e-05,3.72121]
[1778761627336,53.16,79379.25,0.5,-0.01877,1e-05,3.72333]
[1778761633378,53.17,79381.6,0.5,-0.01876,1e-05,3.72065]
[1778761638413,53.17,79382.15,0.5,-0.01876,1e-05,3.72069]
[1778761643448,53.18,79384.07,0.5,-0.01874,1e-05,3.71832]
[1778761648483,53.18,79392.26,0.5,-0.01866,1e-05,3.70511]
[1778761653518,53.18,79392.51,0.5,-0.01866,1e-05,3.70401]
[1778761658553,53.19,79402.21,0.5,-0.01856,1e-05,3.68831]
[1778761663579,53.19,79402.18,0.5,-0.01857,1e-05,3.68934]
[1778761669630,53.2,79402.65,0.5,-0.01857,1e-05,3.69024]
[1778761674665,53.2,79405.39,0.5,-0.01855,1e-05,3.68672]
[1778761680707,53.21,79406.36,0.5,-0.01855,1e-05,3.68654]
[1778761685742,53.21,79407.81,0.5,-0.01854,1e-05,3.68528]
[1778761690778,53.21,79404.55,0.5,-0.01858,1e-05,3.69217]
[1778761699841,53.22,79405.53,0.5,-0.01859,1e-05,3.69258]
[1778761705883,53.23,79408.23,0.5,-0.01857,1e-05,3.68933]
[1778761710921,53.23,79390.03,0.5,-0.01877,1e-05,3.72216]
[1778761715956,53.23,79392.52,0.5,-0.01874,1e-05,3.71695]
[1778761721055,53.24,79392.95,0.5,-0.01874,1e-05,3.71689]
[1778761727034,53.24,79389.74,0.5,-0.01878,1e-05,3.72371]
[1778761732069,53.24,79388.99,0.5,-0.01879,1e-05,3.72575]
[1778761737104,53.24,79388.33,0.5,-0.0188,1e-05,3.7276]
[1778761742104,53.25,79389.31,0.5,-0.01879,1e-05,3.72644]
[1778761747174,53.25,79389.25,0.5,-0.0188,1e-05,3.72739]
[1778761753216,53.25,79389.66,0.5,-0.0188,1e-05,3.72751]
[1778761758251,53.25,79390.18,0.5,-0.0188,1e-05,3.7273]
[1778761763286,53.26,79387.79,0.5,-0.01883,1e-05,3.73216]
[1778761768321,53.26,79389.4,0.5,-0.01881,1e-05,3.73001]
[1778761773366,53.26,79393.21,0.5,-0.01877,1e-05,3.72228]
[1778761778401,53.26,79399.91,0.5,-0.0187,1e-05,3.71136]
[1778761783436,53.27,79397.21,0.5,-0.01874,1e-05,3.71688]
[1778761788471,53.27,79394.13,0.5,-0.01877,1e-05,3.72306]
[1778761793774,53.27,79395.05,0.5,-0.01877,1e-05,3.72209]
[1778761799548,53.28,79395.58,0.5,-0.01877,1e-05,3.72231]
[1778761804583,53.28,79386.69,0.5,-0.01887,1e-05,3.73871]
[1778761809636,53.28,79387.91,0.5,-0.01886,1e-05,3.73728]
[1778761815506,53.28,79394.21,0.5,-0.0188,1e-05,3.72712]
[1778761820695,53.29,79392.79,0.5,-0.01882,1e-05,3.73046]
[1778761825740,53.29,79392.83,0.5,-0.01882,1e-05,3.73093]
[1778761830765,53.29,79392.94,0.5,-0.01882,1e-05,3.73151]
[1778761835800,53.29,79402.69,0.5,-0.01872,1e-05,3.7134]
[1778761840835,53.3,79386.0,0.5,-0.0189,1e-05,3.74324]
[1778761845870,53.3,79385.58,0.5,-0.01891,1e-05,3.74452]
[1778761850905,53.3,79385.4,0.5,-0.01891,1e-05,3.74536]
[1778761855941,53.3,79386.0,0.5,-0.01891,1e-05,3.74481]
[1778761860979,53.3,79390.43,0.5,-0.01886,1e-05,3.7376]
[1778761866013,53.3,79387.88,0.5,-0.01889,1e-05,3.74269]
[1778761871053,53.31,79375.37,0.5,-0.01903,1e-05,3.76514]
[1778761876087,53.31,79388.57,0.5,-0.01889,1e-05,3.7425]
[1778761881122,53.31,79388.43,0.5,-0.0189,1e-05,3.7434]
[1778761886157,53.31,79387.63,0.5,-0.01891,1e-05,3.74543]
[1778761891244,53.31,79387.58,0.5,-0.01891,1e-05,3.74598]
[1778761900255,53.32,79409.61,0.5,-0.01868,1e-05,3.7075]
[1778761905290,53.32,79392.37,0.5,-0.01887,1e-05,3.73849]
[1778761910325,53.33,79390.33,0.5,-0.0189,1e-05,3.74274]
[1778761915360,53.33,79394.44,0.5,-0.01886,1e-05,3.73622]
[1778761920957,53.33,79394.59,0.5,-0.01886,1e-05,3.73655]
[1778761926439,53.33,79411.4,0.5,-0.01869,1e-05,3.70837]
[1778761931474,53.34,79413.03,0.5,-0.01867,1e-05,3.70653]
[1778761936509,53.34,79419.34,0.5,-0.01861,1e-05,3.69663]
[1778761942551,53.34,79414.21,0.5,-0.01868,1e-05,3.70674]
[1778761947586,53.35,79419.07,0.5,-0.01863,1e-05,3.69929]
[1778761952621,53.35,79419.81,0.5,-0.01862,1e-05,3.69727]
[1778761957657,53.35,79420.91,0.5,-0.01861,1e-05,3.69641]
[1778761962692,53.36,79414.5,0.5,-0.01869,1e-05,3.70855]
[1778761967727,53.36,79414.18,0.5,-0.0187,1e-05,3.71003]
[1778761972762,53.36,79410.22,0.5,-0.01874,1e-05,3.71782]
[1778761977797,53.37,79402.78,0.5,-0.01883,1e-05,3.73173]
[1778761983330,53.37,79401.98,0.5,-0.01884,1e-05,3.73372]
[1778761988876,53.37,79413.92,0.5,-0.01872,1e-05,3.71411]
[1778761994170,53.38,79411.75,0.5,-0.01875,1e-05,3.71861]
[1778761999953,53.38,79411.71,0.5,-0.01876,1e-05,3.71989]
[1778762004988,53.38,79414.73,0.5,-0.01873,1e-05,3.71553]
[1778762010023,53.39,79417.14,0.5,-0.01871,1e-05,3.71226]
[1778762015058,53.39,79416.68,0.5,-0.01871,1e-05,3.71221]
[1778762020093,53.39,79419.77,0.5,-0.01868,1e-05,3.70776]
[1778762026135,53.4,79421.18,0.5,-0.01868,1e-05,3.70646]
[1778762031170,53.4,79422.56,0.5,-0.01867,1e-05,3.70499]
[1778762036205,53.4,79427.55,0.5,-0.01862,1e-05,3.69731]
[1778762041240,53.41,79429.21,0.5,-0.01861,1e-05,3.69541]
[1778762046275,53.41,79427.84,0.5,-0.01863,1e-05,3.69874]
[1778762051316,53.41,79439.21,0.5,-0.01851,1e-05,3.68005]
[1778762056349,53.42,79448.56,0.5,-0.01842,1e-05,3.66514]
[1778762061384,53.42,79452.83,0.5,-0.01839,1e-05,3.65914]
[1778762066419,53.43,79446.0,0.5,-0.01847,1e-05,3.67209]
[1778762067657,53.43,79446.0,0.5,-0.01847,1e-05,3.67209]
[1778762069460,53.43,79466.82,0.5,-0.01825,1e-05,3.63717]
[1778762072471,53.43,79464.21,0.5,-0.01828,1e-05,3.6405]
[1778762073125,53.43,79463.22,0.5,-0.01829,1e-05,3.6425]
[1778762074681,53.43,79478.24,0.5,-0.01814,1e-05,3.61753]
[1778762076900,53.44,79476.36,0.5,-0.01816,1e-05,3.62141]
[1778762077467,53.44,79476.36,0.5,-0.01816,1e-05,3.62141]
[1778762077529,53.44,79499.84,0.5,-0.01792,1e-05,3.58197]
[1778762078965,53.44,79510.66,0.5,-0.01782,1e-05,3.56415]
[1778762080854,53.44,79515.08,0.5,-0.01778,1e-05,3.55759]
[1778762086579,53.45,79511.4,0.5,-0.01783,1e-05,3.56654]
[1778762091306,53.46,79506.24,0.5,-0.01789,1e-05,3.57694]
[1778762092510,53.46,79511.68,0.5,-0.01784,1e-05,3.56822]
[1778762094710,53.46,79523.54,0.5,-0.01772,1e-05,3.54925]
[1778762095057,53.46,79523.54,0.5,-0.01772,1e-05,3.54925]
[1778762096827,53.47,79537.28,0.5,-0.0176,1e-05,3.52774]
[1778762099811,53.47,79543.57,0.5,-0.01754,1e-05,3.51884]
[1778762099888,53.47,79543.57,0.5,-0.01754,1e-05,3.51884]
[1778762102355,53.48,79539.43,0.5,-0.01759,1e-05,3.52677]
[1778762102919,53.48,79544.61,0.5,-0.01754,1e-05,3.51868]
[1778762103892,53.48,79550.0,0.5,-0.01749,1e-05,3.51027]
[1778762104977,53.48,79556.38,0.5,-0.01743,1e-05,3.4997]
[1778762104989,53.48,79556.38,0.5,-0.01743,1e-05,3.4997]
[1778762105649,53.48,79574.33,0.5,-0.01726,1e-05,3.47126]
[1778762106734,53.48,79578.74,0.5,-0.01721,1e-05,3.46401]
[1778762107009,53.48,79578.74,0.5,-0.01721,1e-05,3.46401]
[1778762107494,53.48,79578.74,0.5,-0.01721,1e-05,3.46401]
[1778762107740,53.49,79603.44,0.5,-0.01698,1e-05,3.42427]
[1778762108751,53.49,79603.44,0.5,-0.01698,1e-05,3.42427]
[1778762109007,53.49,79603.44,0.5,-0.01698,1e-05,3.42427]
[1778762109043,53.49,79625.91,0.5,-0.01676,1e-05,3.38788]
[1778762113218,53.49,79627.65,0.5,-0.01675,1e-05,3.38642]
[1778762114024,53.5,79629.6,0.5,-0.01674,1e-05,3.38476]
[1778762115641,53.5,79623.04,0.5,-0.01681,1e-05,3.39682]
[1778762116040,53.5,79623.04,0.5,-0.01681,1e-05,3.39682]
[1778762117663,53.5,79623.83,0.5,-0.01681,1e-05,3.39627]
[1778762118056,53.51,79608.34,0.5,-0.01696,1e-05,3.42209]
[1778762123629,53.52,79588.87,0.5,-0.01717,1e-05,3.45764]
[1778762128879,53.53,79586.13,0.5,-0.01722,1e-05,3.46569]
[1778762133306,53.54,79598.25,0.5,-0.01711,1e-05,3.44661]
[1778762133601,53.54,79598.25,0.5,-0.01711,1e-05,3.44661]
[1778762136625,53.55,79629.75,0.5,-0.01681,1e-05,3.39682]
[1778762137194,53.55,79628.2,0.5,-0.01683,1e-05,3.40002]
[1778762137636,53.55,79617.92,0.5,-0.01693,1e-05,3.41736]
[1778762140019,53.56,79628.35,0.5,-0.01684,1e-05,3.40183]
[1778762140649,53.56,79631.59,0.5,-0.01681,1e-05,3.39729]
[1778762144769,53.57,79638.52,0.5,-0.01676,1e-05,3.38898]
[1778762145666,53.57,79632.92,0.5,-0.01682,1e-05,3.39873]
[1778762149109,53.58,79618.79,0.5,-0.01697,1e-05,3.42363]
[1778762149685,53.58,79623.1,0.5,-0.01693,1e-05,3.41729]
[1778762152236,53.59,79610.8,0.5,-0.01706,1e-05,3.43859]
[1778762152701,53.59,79609.14,0.5,-0.01708,1e-05,3.44254]
[1778762158087,53.6,79607.79,0.5,-0.01711,1e-05,3.44789]
[1778762163127,53.61,79593.26,0.5,-0.01727,1e-05,3.47466]
[1778762165141,53.62,79573.53,0.5,-0.01747,1e-05,3.50828]
[1778762169131,53.62,79569.3,0.5,-0.01752,1e-05,3.5168]
[1778762169137,53.62,79569.3,0.5,-0.01752,1e-05,3.5168]
[1778762174204,53.63,79557.13,0.5,-0.01766,1e-05,3.53978]
[1778762179239,53.64,79566.84,0.5,-0.01758,1e-05,3.52587]
[1778762180067,53.64,79566.84,0.5,-0.01758,1e-05,3.52587]
[1778762185561,53.65,79567.93,0.5,-0.01758,1e-05,3.52685]
[1778762191323,53.66,79569.21,0.5,-0.01758,1e-05,3.5263]
[1778762196361,53.67,79569.64,0.5,-0.01759,1e-05,3.52791]
[1778762201396,53.68,79571.32,0.5,-0.01759,1e-05,3.52746]
[1778762206433,53.69,79579.57,0.5,-0.01752,1e-05,3.51621]
[1778762211469,53.69,79577.49,0.5,-0.01756,1e-05,3.52203]
[1778762216506,53.7,79566.99,0.5,-0.01767,1e-05,3.54178]
[1778762221545,53.71,79551.54,0.5,-0.01784,1e-05,3.56976]
[1778762225757,53.72,79540.78,0.5,-0.01796,1e-05,3.58935]
[1778762231615,53.72,79529.97,0.5,-0.01808,1e-05,3.6096]
[1778762232602,53.72,79529.97,0.5,-0.01808,1e-05,3.6096]
[1778762233725,53.72,79529.91,0.5,-0.01808,1e-05,3.61003]
[1778762242693,53.74,79534.33,0.5,-0.01806,1e-05,3.60604]
[1778762247728,53.74,79524.91,0.5,-0.01816,1e-05,3.62366]
[1778762250197,53.74,79526.96,0.5,-0.01815,1e-05,3.62084]
[1778762250749,53.75,79527.93,0.5,-0.01814,1e-05,3.61953]
[1778762255870,53.74,79527.19,0.5,-0.01813,1e-05,3.61813]
[1778762261639,53.74,79534.12,0.5,-0.01806,1e-05,3.60535]
[1778762263411,53.74,79537.92,0.5,-0.01802,1e-05,3.59855]
[1778762265169,53.74,79534.12,0.5,-0.01805,1e-05,3.60457]
[1778762265680,53.74,79534.12,0.5,-0.01805,1e-05,3.60457]
[1778762270895,53.73,79543.67,0.5,-0.01795,1e-05,3.58745]
[1778762279953,53.73,79532.75,0.5,-0.01805,1e-05,3.60409]
[1778762287002,53.72,79529.95,0.5,-0.01807,1e-05,3.60751]
[1778762291132,53.72,79535.76,0.5,-0.01801,1e-05,3.59717]
[1778762292268,53.72,79539.31,0.5,-0.01797,1e-05,3.59103]
[1778762293930,53.72,79547.31,0.5,-0.01789,1e-05,3.57729]
[1778762299408,53.72,79559.03,0.5,-0.01777,1e-05,3.55709]
[1778762305137,53.71,79567.01,0.5,-0.01768,1e-05,3.5431]
[1778762310172,53.71,79558.62,0.5,-0.01776,1e-05,3.55662]
[1778762315207,53.71,79555.41,0.5,-0.01778,1e-05,3.55968]
[1778762319887,53.71,79559.28,0.5,-0.01774,1e-05,3.55281]
[1778762320127,53.71,79559.28,0.5,-0.01774,1e-05,3.55281]
[1778762321743,53.71,79558.12,0.5,-0.01775,1e-05,3.55464]
[1778762327291,53.71,79561.59,0.5,-0.01772,1e-05,3.54816]
[1778762332326,53.7,79556.63,0.5,-0.01776,1e-05,3.55597]
[1778762337361,53.7,79549.85,0.5,-0.01783,1e-05,3.5668]
[1778762342396,53.7,79546.72,0.5,-0.01786,1e-05,3.57143]
[1778762347531,53.7,79553.79,0.5,-0.01778,1e-05,3.55901]
[1778762353473,53.69,79549.9,0.5,-0.01782,1e-05,3.56471]
[1778762358508,53.69,79549.35,0.5,-0.01782,1e-05,3.56502]
[1778762363545,53.69,79553.23,0.5,-0.01778,1e-05,3.55796]
[1778762368583,53.69,79556.59,0.5,-0.01774,1e-05,3.55182]
[1778762373618,53.69,79568.33,0.5,-0.01761,1e-05,3.5301]
[1778762378653,53.69,79576.04,0.5,-0.01753,1e-05,3.51707]
[1778762383688,53.69,79578.69,0.5,-0.0175,1e-05,3.51245]
[1778762388723,53.68,79578.26,0.5,-0.01751,1e-05,3.51297]
[1778762393758,53.68,79581.83,0.5,-0.01747,1e-05,3.50688]
[1778762398793,53.68,79581.26,0.5,-0.01748,1e-05,3.50766]
[1778762403830,53.68,79584.5,0.5,-0.01744,1e-05,3.50215]
[1778762408865,53.68,79589.17,0.5,-0.0174,1e-05,3.49437]
[1778762413900,53.68,79581.99,0.5,-0.01747,1e-05,3.50611]
[1778762418936,53.68,79568.01,0.5,-0.0176,1e-05,3.52898]
[1778762423971,53.68,79569.48,0.5,-0.01759,1e-05,3.52615]
[1778762429009,53.68,79573.97,0.5,-0.01754,1e-05,3.5184]
[1778762434044,53.68,79577.52,0.5,-0.0175,1e-05,3.51057]
[1778762439079,53.68,79584.13,0.5,-0.01743,1e-05,3.4995]
[1778762444114,53.68,79580.71,0.5,-0.01746,1e-05,3.50499]
[1778762449149,53.68,79585.09,0.5,-0.01742,1e-05,3.49761]
[1778762454184,53.68,79586.06,0.5,-0.01741,1e-05,3.4959]
[1778762459219,53.68,79583.75,0.5,-0.01743,1e-05,3.49958]
[1778762464254,53.68,79587.2,0.5,-0.0174,1e-05,3.49378]
[1778762469289,53.67,79587.92,0.5,-0.01739,1e-05,3.49248]
[1778762474086,53.67,79598.19,0.5,-0.01729,1e-05,3.47555]
[1778762474324,53.67,79598.43,0.5,-0.01728,1e-05,3.47517]
[1778762479359,53.66,79602.71,0.5,-0.01722,1e-05,3.4642]
[1778762484394,53.65,79606.9,0.5,-0.01716,1e-05,3.45346]
[1778762489429,53.63,79604.82,0.5,-0.01715,1e-05,3.45303]
[1778762494464,53.62,79599.68,0.5,-0.01717,1e-05,3.45596]
[1778762499499,53.61,79598.88,0.5,-0.01716,1e-05,3.45348]
[1778762504534,53.59,79607.66,0.5,-0.01705,1e-05,3.43548]
[1778762510576,53.58,79609.97,0.5,-0.01701,1e-05,3.42747]
[1778762516618,53.56,79609.0,0.5,-0.01699,1e-05,3.42415]
[1778762521653,53.55,79608.49,0.5,-0.01698,1e-05,3.42219]
[1778762526688,53.54,79610.83,0.5,-0.01693,1e-05,3.41424]
[1778762531723,53.52,79603.47,0.5,-0.01698,1e-05,3.42277]
[1778762536760,53.51,79602.36,0.5,-0.01697,1e-05,3.42107]
[1778762541796,53.5,79599.48,0.5,-0.01698,1e-05,3.42226]
[1778762546831,53.49,79597.51,0.5,-0.01698,1e-05,3.42198]
[1778762551866,53.47,79593.14,0.5,-0.01699,1e-05,3.42391]
[1778762556902,53.46,79592.24,0.5,-0.01698,1e-05,3.42186]
[1778762561937,53.45,79592.18,0.5,-0.01696,1e-05,3.41848]
[1778762567979,53.43,79592.24,0.5,-0.01694,1e-05,3.41427]
[1778762573017,53.42,79592.19,0.5,-0.01692,1e-05,3.41098]
[1778762578053,53.41,79592.44,0.5,-0.01689,1e-05,3.40725]
[1778762583088,53.4,79593.12,0.5,-0.01687,1e-05,3.40287]
[1778762588123,53.39,79593.84,0.5,-0.01684,1e-05,3.39848]
[1778762593158,53.38,79593.37,0.5,-0.01683,1e-05,3.39603]
[1778762598193,53.36,79593.96,0.5,-0.01681,1e-05,3.39187]
[1778762603228,53.35,79593.9,0.5,-0.01679,1e-05,3.38878]
[1778762608263,53.34,79595.28,0.5,-0.01676,1e-05,3.38339]
[1778762609660,53.34,79595.28,0.5,-0.01676,1e-05,3.38339]
[1778762611000,53.34,79597.41,0.5,-0.01673,1e-05,3.3787]
[1778762616319,53.32,79586.48,0.5,-0.0168,1e-05,3.39106]
[1778762621354,53.31,79593.65,0.5,-0.01672,1e-05,3.37625]
[1778762626389,53.3,79590.55,0.5,-0.01673,1e-05,3.37817]
[1778762634445,53.28,79590.56,0.5,-0.0167,1e-05,3.37323]
[1778762639480,53.27,79590.9,0.5,-0.01668,1e-05,3.36966]
[1778762644515,53.26,79593.34,0.5,-0.01664,1e-05,3.36274]
[1778762649550,53.25,79606.5,0.5,-0.0165,1e-05,3.33877]
[1778762654587,53.24,79621.43,0.5,-0.01634,1e-05,3.31229]
[1778762657323,53.24,79626.66,0.5,-0.01629,1e-05,3.303]
[1778762663650,53.23,79635.98,0.5,-0.01618,1e-05,3.28506]
[1778762668687,53.22,79644.03,0.5,-0.01609,1e-05,3.27021]
[1778762673722,53.21,79644.21,0.5,-0.01607,1e-05,3.2663]
[1778762678757,53.21,79650.01,0.5,-0.01601,1e-05,3.25522]
[1778762683792,53.2,79654.03,0.5,-0.01596,1e-05,3.2471]
[1778762688827,53.19,79653.64,0.5,-0.01595,1e-05,3.2456]
[1778762693862,53.18,79651.18,0.5,-0.01596,1e-05,3.24773]
[1778762698897,53.18,79660.94,0.5,-0.01586,1e-05,3.23079]
[1778762703932,53.17,79664.34,0.5,-0.01582,1e-05,3.22391]
[1778762708967,53.17,79664.63,0.5,-0.01581,1e-05,3.22197]
[1778762714002,53.16,79662.72,0.5,-0.01582,1e-05,3.22349]
[1778762719037,53.16,79659.07,0.5,-0.01585,1e-05,3.22769]
[1778762724073,53.15,79658.24,0.5,-0.01585,1e-05,3.22751]
[1778762729108,53.15,79651.02,0.5,-0.0159,1e-05,3.23734]
[1778762734143,53.14,79649.96,0.5,-0.0159,1e-05,3.23581]
[1778762739178,53.13,79656.53,0.5,-0.01583,1e-05,3.22403]
[1778762744215,53.13,79657.58,0.5,-0.01581,1e-05,3.22095]
[1778762749252,53.12,79662.41,0.5,-0.01576,1e-05,3.21203]
[1778762752072,53.12,79665.59,0.5,-0.01573,1e-05,3.20655]
[1778762757309,53.11,79677.26,0.5,-0.0156,1e-05,3.18487]
[1778762760854,53.09,79680.59,0.5,-0.01555,1e-05,3.17548]
[1778762760905,53.09,79680.59,0.5,-0.01555,1e-05,3.17548]
[1778762766372,53.08,79680.09,0.5,-0.01553,1e-05,3.17303]
[1778762773421,53.08,79680.79,0.5,-0.01552,1e-05,3.17053]
[1778762778456,53.07,79679.67,0.5,-0.01552,1e-05,3.17124]
[1778762784498,53.07,79672.37,0.5,-0.01558,1e-05,3.18119]
[1778762789534,53.06,79678.27,0.5,-0.01552,1e-05,3.17097]
[1778762794570,53.06,79682.69,0.5,-0.01547,1e-05,3.16155]
[1778762799605,53.06,79683.95,0.5,-0.01545,1e-05,3.15864]
[1778762804640,53.05,79683.96,0.5,-0.01545,1e-05,3.15767]
[1778762809675,53.05,79693.37,0.5,-0.01536,1e-05,3.1423]
[1778762814710,53.05,79695.29,0.5,-0.01533,1e-05,3.13856]
[1778762819745,53.04,79699.3,0.5,-0.01529,1e-05,3.13169]
[1778762824780,53.04,79708.41,0.5,-0.01521,1e-05,3.11717]
[1778762829815,53.04,79708.06,0.5,-0.01521,1e-05,3.11711]
[1778762834850,53.04,79713.62,0.5,-0.01516,1e-05,3.10808]
[1778762840026,53.04,79712.36,0.5,-0.01517,1e-05,3.10958]
[1778762843606,53.03,79715.21,0.5,-0.01514,1e-05,3.10481]
[1778762844146,53.03,79715.21,0.5,-0.01514,1e-05,3.10481]
[1778762850963,53.03,79715.42,0.5,-0.01513,1e-05,3.10365]
[1778762857006,53.03,79714.84,0.5,-0.01512,1e-05,3.10221]
[1778762862041,53.03,79715.28,0.5,-0.01512,1e-05,3.101]
[1778762867076,53.02,79715.04,0.5,-0.01512,1e-05,3.10082]
[1778762872112,53.02,79712.54,0.5,-0.01514,1e-05,3.10407]
[1778762877148,53.02,79701.74,0.5,-0.01523,1e-05,3.11991]
[1778762882184,53.02,79700.0,0.5,-0.01524,1e-05,3.12184]
[1778762887219,53.01,79700.03,0.5,-0.01523,1e-05,3.12106]
[1778762892254,53.01,79700.11,0.5,-0.01523,1e-05,3.1202]
[1778762897294,53.01,79701.93,0.5,-0.01521,1e-05,3.11669]
[1778762902329,53.01,79705.28,0.5,-0.01518,1e-05,3.1109]
[1778762907364,53.0,79705.28,0.5,-0.01517,1e-05,3.11023]
[1778762910534,53.0,79706.89,0.5,-0.01516,1e-05,3.10738]
[1778762916427,53.0,79709.9,0.5,-0.01512,1e-05,3.1005]
[1778762921462,53.0,79701.91,0.5,-0.01518,1e-05,3.11205]
[1778762927504,52.99,79699.21,0.5,-0.0152,1e-05,3.11535]
[1778762932539,52.99,79704.51,0.5,-0.01515,1e-05,3.10662]
[1778762937574,52.99,79702.67,0.5,-0.01517,1e-05,3.10881]
[1778762942609,52.99,79702.78,0.5,-0.01516,1e-05,3.10802]
[1778762947644,52.98,79700.03,0.5,-0.01518,1e-05,3.11155]
[1778762953686,52.98,79704.49,0.5,-0.01514,1e-05,3.10399]
[1778762958721,52.98,79703.81,0.5,-0.01514,1e-05,3.1044]
[1778762963756,52.98,79703.67,0.5,-0.01514,1e-05,3.104]
[1778762968791,52.98,79704.71,0.5,-0.01513,1e-05,3.10179]
[1778762973826,52.97,79703.92,0.5,-0.01512,1e-05,3.1008]
[1778762978868,52.97,79713.74,0.5,-0.01503,1e-05,3.08534]
[1778762983903,52.97,79715.61,0.5,-0.01501,1e-05,3.08206]
[1778762988938,52.97,79715.54,0.5,-0.01501,1e-05,3.08176]
[1778762994980,52.97,79715.39,0.5,-0.01501,1e-05,3.0815]
[1778763000022,52.96,79718.0,0.5,-0.01499,1e-05,3.07717]
[1778763005037,52.96,79717.71,0.5,-0.01499,1e-05,3.07733]
[1778763010090,52.96,79719.64,0.5,-0.01497,1e-05,3.07402]
[1778763015125,52.96,79719.39,0.5,-0.01497,1e-05,3.07414]
[1778763020160,52.96,79717.25,0.5,-0.01499,1e-05,3.07713]
[1778763025195,52.96,79717.27,0.5,-0.01498,1e-05,3.07678]
[1778763030230,52.96,79717.28,0.5,-0.01498,1e-05,3.07647]
[1778763035265,52.96,79718.05,0.5,-0.01497,1e-05,3.07344]
[1778763040300,52.96,79713.79,0.5,-0.015,1e-05,3.07964]
[1778763045335,52.95,79717.01,0.5,-0.01497,1e-05,3.07441]
[1778763050370,52.95,79719.65,0.5,-0.01495,1e-05,3.07007]
[1778763055406,52.95,79712.63,0.5,-0.01501,1e-05,3.08042]
[1778763060441,52.95,79711.68,0.5,-0.01501,1e-05,3.08146]
[1778763066483,52.95,79710.66,0.5,-0.01502,1e-05,3.08256]
[1778763071518,52.95,79710.18,0.5,-0.01502,1e-05,3.08291]
[1778763076553,52.95,79720.98,0.5,-0.01492,1e-05,3.0663]
[1778763081588,52.95,79720.62,0.5,-0.01493,1e-05,3.06662]
[1778763086623,52.94,79719.02,0.5,-0.01494,1e-05,3.06882]
[1778763091658,52.94,79716.05,0.5,-0.01496,1e-05,3.07151]
[1778763096693,52.94,79715.79,0.5,-0.01496,1e-05,3.07163]
[1778763101728,52.94,79722.87,0.5,-0.01489,1e-05,3.06074]
[1778763106763,52.94,79722.75,0.5,-0.01489,1e-05,3.06046]
[1778763111800,52.94,79706.24,0.5,-0.01503,1e-05,3.08421]
[1778763116835,52.93,79701.22,0.5,-0.01507,1e-05,3.0914]
[1778763122878,52.93,79697.25,0.5,-0.0151,1e-05,3.09694]
[1778763127914,52.93,79697.1,0.5,-0.0151,1e-05,3.09678]
[1778763132949,52.93,79695.47,0.5,-0.01512,1e-05,3.09889]
[1778763137984,52.93,79695.26,0.5,-0.01512,1e-05,3.09885]
[1778763140058,52.93,79696.86,0.5,-0.0151,1e-05,3.09635]
[1778763146040,52.93,79703.24,0.5,-0.01504,1e-05,3.08634]
[1778763151075,52.93,79697.6,0.5,-0.01508,1e-05,3.0931]
[1778763156110,52.93,79697.91,0.5,-0.01508,1e-05,3.09239]
[1778763161146,52.92,79690.52,0.5,-0.01514,1e-05,3.10342]
[1778763166180,52.92,79685.68,0.5,-0.01519,1e-05,3.11046]
[1778763171215,52.92,79684.52,0.5,-0.01519,1e-05,3.11186]
[1778763176250,52.92,79679.19,0.5,-0.01524,1e-05,3.11956]
[1778763181285,52.92,79674.59,0.5,-0.01528,1e-05,3.1261]
[1778763185313,52.92,79695.86,0.5,-0.01509,1e-05,3.09317]
[1778763185989,52.92,79695.86,0.5,-0.01509,1e-05,3.09317]
[1778763187214,52.92,79704.27,0.5,-0.01501,1e-05,3.08032]
[1778763192365,52.92,79714.57,0.5,-0.01492,1e-05,3.06458]
[1778763197400,52.91,79713.09,0.5,-0.01493,1e-05,3.06669]
[1778763200037,52.91,79713.17,0.5,-0.01493,1e-05,3.06651]
[1778763204449,52.91,79684.29,0.5,-0.01518,1e-05,3.11012]
[1778763209484,52.91,79683.49,0.5,-0.01519,1e-05,3.11076]
[1778763212757,52.91,79683.28,0.5,-0.01518,1e-05,3.10928]
[1778763222575,52.91,79677.37,0.5,-0.01523,1e-05,3.11709]
[1778763227610,52.9,79679.56,0.5,-0.0152,1e-05,3.11316]
[1778763232646,52.9,79680.73,0.5,-0.01519,1e-05,3.11083]
[1778763237211,52.9,79681.19,0.5,-0.01518,1e-05,3.10973]
[1778763242715,52.9,79697.67,0.5,-0.01504,1e-05,3.08429]
[1778763247750,52.9,79698.38,0.5,-0.01503,1e-05,3.08297]
[1778763252149,52.9,79700.7,0.5,-0.01501,1e-05,3.07928]
[1778763257561,52.9,79698.06,0.5,-0.01503,1e-05,3.08305]
[1778763263245,52.9,79697.12,0.5,-0.01504,1e-05,3.08423]
[1778763264324,52.9,79697.8,0.5,-0.01503,1e-05,3.08309]
[1778763270917,52.9,79719.41,0.5,-0.01484,1e-05,3.0504]
[1778763276959,52.9,79721.49,0.5,-0.01481,1e-05,3.04577]
[1778763281994,52.9,79717.73,0.5,-0.01485,1e-05,3.05148]
[1778763287031,52.9,79714.53,0.5,-0.01488,1e-05,3.05629]
[1778763292066,52.9,79708.73,0.5,-0.01493,1e-05,3.06492]
[1778763297101,52.89,79707.82,0.5,-0.01493,1e-05,3.06616]
[1778763302137,52.89,79708.45,0.5,-0.01493,1e-05,3.06508]
[1778763307186,52.89,79705.86,0.5,-0.01495,1e-05,3.06887]
[1778763312221,52.89,79700.86,0.5,-0.01499,1e-05,3.07632]
[1778763317256,52.89,79700.69,0.5,-0.01499,1e-05,3.07643]
[1778763322292,52.89,79700.69,0.5,-0.01499,1e-05,3.0763]
[1778763329341,52.89,79700.89,0.5,-0.01499,1e-05,3.07583]
[1778763334376,52.89,79701.24,0.5,-0.01498,1e-05,3.07363]
[1778763339411,52.89,79711.78,0.5,-0.01489,1e-05,3.05765]
[1778763344446,52.89,79714.09,0.5,-0.01487,1e-05,3.05421]
[1778763349481,52.89,79716.16,0.5,-0.01485,1e-05,3.05113]
[1778763354516,52.89,79716.45,0.5,-0.01485,1e-05,3.05072]
[1778763359551,52.89,79719.05,0.5,-0.01482,1e-05,3.04679]
[1778763365595,52.89,79718.98,0.5,-0.01482,1e-05,3.04683]
[1778763370633,52.89,79723.56,0.5,-0.01478,1e-05,3.03987]
[1778763375666,52.89,79723.05,0.5,-0.01479,1e-05,3.04063]
[1778763380701,52.89,79723.18,0.5,-0.01479,1e-05,3.04046]
[1778763385738,52.89,79722.52,0.5,-0.01479,1e-05,3.04151]
[1778763390773,52.89,79725.97,0.5,-0.01476,1e-05,3.03642]
[1778763395808,52.89,79725.75,0.5,-0.01476,1e-05,3.03531]
[1778763400843,52.89,79726.99,0.5,-0.01475,1e-05,3.03361]
[1778763405878,52.89,79729.98,0.5,-0.01472,1e-05,3.02934]
[1778763410913,52.89,79729.7,0.5,-0.01473,1e-05,3.02998]
[1778763412571,52.89,79729.67,0.5,-0.01473,1e-05,3.03007]
[1778763413597,52.89,79732.4,0.5,-0.0147,1e-05,3.02603]
[1778763418969,52.9,79736.74,0.5,-0.01467,1e-05,3.01992]
[1778763424016,52.9,79736.2,0.5,-0.01467,1e-05,3.02104]
[1778763429042,52.9,79737.5,0.5,-0.01467,1e-05,3.01941]
[1778763434077,52.9,79745.63,0.5,-0.0146,1e-05,3.00764]
[1778763439112,52.9,79747.84,0.5,-0.01458,1e-05,3.00478]
[1778763445154,52.9,79748.38,0.5,-0.01458,1e-05,3.00448]
[1778763450189,52.9,79748.65,0.5,-0.01458,1e-05,3.00449]
[1778763454605,52.91,79751.99,0.5,-0.01454,1e-05,2.99822]
[1778763455214,52.91,79752.98,0.5,-0.01454,1e-05,2.99694]
[1778763460259,52.91,79751.48,0.5,-0.01455,1e-05,2.99961]
[1778763465295,52.91,79751.68,0.5,-0.01455,1e-05,2.99972]
[1778763470330,52.91,79751.4,0.5,-0.01456,1e-05,3.00054]
[1778763475365,52.91,79751.31,0.5,-0.01456,1e-05,3.00105]
[1778763480400,52.91,79751.14,0.5,-0.01456,1e-05,3.00168]
[1778763485435,52.92,79741.61,0.5,-0.01465,1e-05,3.01617]
[1778763491477,52.92,79738.15,0.5,-0.01468,1e-05,3.02157]
[1778763496512,52.92,79739.99,0.5,-0.01466,1e-05,3.01904]
[1778763501547,52.92,79740.55,0.5,-0.01466,1e-05,3.01844]
[1778763507589,52.92,79737.52,0.5,-0.01469,1e-05,3.02325]
[1778763512624,52.92,79738.12,0.5,-0.01468,1e-05,3.02101]
[1778763517659,52.92,79737.38,0.5,-0.01469,1e-05,3.02236]
[1778763522694,52.92,79736.77,0.5,-0.01469,1e-05,3.02355]
[1778763527729,52.92,79737.53,0.5,-0.01469,1e-05,3.02266]
[1778763532764,52.92,79737.83,0.5,-0.01469,1e-05,3.02245]
[1778763533678,52.92,79737.83,0.5,-0.01469,1e-05,3.02245]
[1778763534501,52.92,79737.83,0.5,-0.01469,1e-05,3.0225]
[1778763540407,52.92,79737.39,0.5,-0.01469,1e-05,3.02344]
[1778763548876,52.93,79743.14,0.5,-0.01464,1e-05,3.01534]
[1778763556932,52.93,79745.22,0.5,-0.01463,1e-05,3.01279]
[1778763561968,52.93,79744.06,0.5,-0.01464,1e-05,3.01486]
[1778763567002,52.93,79743.31,0.5,-0.01465,1e-05,3.01634]
[1778763572037,52.93,79743.44,0.5,-0.01464,1e-05,3.01495]
[1778763574986,52.93,79743.55,0.5,-0.01464,1e-05,3.01494]
[1778763575192,52.93,79743.44,0.5,-0.01464,1e-05,3.01519]
[1778763579976,52.93,79742.38,0.5,-0.01466,1e-05,3.01709]
[1778763580944,52.94,79741.98,0.5,-0.01466,1e-05,3.01777]
[1778763584485,52.94,79743.18,0.5,-0.01465,1e-05,3.0163]
[1778763585874,52.94,79743.25,0.5,-0.01465,1e-05,3.01628]
[1778763591171,52.94,79748.67,0.5,-0.01461,1e-05,3.00875]
[1778763596598,52.94,79745.31,0.5,-0.01464,1e-05,3.01401]
[1778763597072,52.94,79745.31,0.5,-0.01464,1e-05,3.01401]
[1778763603018,52.94,79741.76,0.5,-0.01467,1e-05,3.01976]
[1778763605352,52.94,79740.22,0.5,-0.01469,1e-05,3.02233]
[1778763607066,52.94,79740.2,0.5,-0.01469,1e-05,3.02242]
[1778763607791,52.94,79740.17,0.5,-0.01469,1e-05,3.02259]
[1778763609476,52.94,79740.45,0.5,-0.01469,1e-05,3.02224]
[1778763613961,52.94,79740.61,0.5,-0.01469,1e-05,3.02226]
[1778763615233,52.94,79741.61,0.5,-0.01468,1e-05,3.0209]
[1778763615466,52.94,79741.61,0.5,-0.01468,1e-05,3.0209]
[1778763616918,52.95,79739.94,0.5,-0.01469,1e-05,3.02346]
[1778763617498,52.95,79733.75,0.5,-0.01475,1e-05,3.03282]
[1778763618073,52.95,79733.75,0.5,-0.01475,1e-05,3.03282]
[1778763627450,52.95,79726.15,0.5,-0.01481,1e-05,3.04437]
[1778763632485,52.95,79722.49,0.5,-0.01484,1e-05,3.04831]
[1778763637520,52.95,79721.09,0.5,-0.01485,1e-05,3.0504]
[1778763642971,52.95,79709.49,0.5,-0.01495,1e-05,3.0678]
[1778763648598,52.94,79703.78,0.5,-0.015,1e-05,3.07611]
[1778763653633,52.94,79699.74,0.5,-0.01503,1e-05,3.08198]
[1778763658668,52.94,79699.29,0.5,-0.01504,1e-05,3.08243]
[1778763663703,52.94,79695.2,0.5,-0.01507,1e-05,3.0884]
[1778763668738,52.94,79701.23,0.5,-0.01502,1e-05,3.079]
[1778763673945,52.94,79700.94,0.5,-0.01502,1e-05,3.07927]
[1778763679815,52.94,79712.11,0.5,-0.01492,1e-05,3.06222]
[1778763686864,52.94,79712.55,0.5,-0.01491,1e-05,3.06145]
[1778763688981,52.94,79713.06,0.5,-0.01491,1e-05,3.06067]
[1778763694920,52.94,79728.42,0.5,-0.01477,1e-05,3.03603]
[1778763697234,52.94,79727.76,0.5,-0.01477,1e-05,3.03706]
[1778763699935,52.94,79727.7,0.5,-0.01478,1e-05,3.03724]
[1778763700281,52.94,79727.7,0.5,-0.01478,1e-05,3.03724]
[1778763705659,52.94,79730.75,0.5,-0.01475,1e-05,3.03285]
[1778763709747,52.94,79730.78,0.5,-0.01475,1e-05,3.03291]
[1778763715062,52.94,79741.31,0.5,-0.01466,1e-05,3.01752]
[1778763720097,52.94,79746.51,0.5,-0.01462,1e-05,3.01009]
[1778763725132,52.94,79749.03,0.5,-0.0146,1e-05,3.00671]
[1778763728301,52.95,79749.94,0.5,-0.01459,1e-05,3.0055]
[1778763729349,52.95,79750.57,0.5,-0.01459,1e-05,3.00471]
[1778763733263,52.95,79747.32,0.5,-0.01462,1e-05,3.00976]
[1778763743263,52.95,79739.63,0.5,-0.01469,1e-05,3.02187]
[1778763748297,52.95,79739.31,0.5,-0.01469,1e-05,3.02259]
[1778763753332,52.95,79735.39,0.5,-0.01472,1e-05,3.02712]
[1778763758390,52.95,79739.29,0.5,-0.01469,1e-05,3.02149]
[1778763765093,52.95,79742.07,0.5,-0.01466,1e-05,3.01775]
[1778763770452,52.96,79753.57,0.5,-0.01457,1e-05,3.00122]
[1778763776494,52.96,79755.06,0.5,-0.01456,1e-05,2.99957]
[1778763779817,52.96,79755.27,0.5,-0.01456,1e-05,2.99944]
[1778763780135,52.96,79755.27,0.5,-0.01456,1e-05,2.99944]
[1778763780320,52.96,79755.27,0.5,-0.01456,1e-05,2.99944]
[1778763780161,52.96,79755.45,0.5,-0.01456,1e-05,2.99926]
[1778763780653,52.96,79755.45,0.5,-0.01456,1e-05,2.99926]
[1778763781007,52.96,79755.45,0.5,-0.01456,1e-05,2.99926]
[1778763781426,52.96,79755.45,0.5,-0.01456,1e-05,2.99926]
[1778763781087,52.96,79779.78,0.5,-0.01435,1e-05,2.96345]
[1778763782025,52.96,79779.78,0.5,-0.01435,1e-05,2.96345]
[1778763782327,52.96,79779.78,0.5,-0.01435,1e-05,2.96345]
[1778763782900,52.96,79792.67,0.5,-0.01424,1e-05,2.94472]
[1778763783497,52.96,79783.8,0.5,-0.01432,1e-05,2.95789]
[1778763790025,52.96,79788.93,0.5,-0.01428,1e-05,2.95133]
[1778763796377,52.97,79790.93,0.5,-0.01427,1e-05,2.94946]
[1778763805707,52.98,79783.32,0.5,-0.01434,1e-05,2.9625]
[1778763810742,52.98,79764.24,0.5,-0.01451,1e-05,2.99124]
[1778763815777,52.98,79759.12,0.5,-0.01455,1e-05,2.99772]
[1778763819386,52.98,79760.59,0.5,-0.01454,1e-05,2.99572]
[1778763824840,52.98,79762.14,0.5,-0.01453,1e-05,2.99411]
[1778763829875,52.98,79769.87,0.5,-0.01447,1e-05,2.98327]
[1778763834910,52.99,79762.62,0.5,-0.01453,1e-05,2.99459]
[1778763839945,52.99,79762.73,0.5,-0.01453,1e-05,2.99494]
[1778763844980,52.99,79754.93,0.5,-0.0146,1e-05,3.00702]
[1778763850015,52.99,79764.18,0.5,-0.01453,1e-05,2.99384]
[1778763855050,53.0,79768.71,0.5,-0.01449,1e-05,2.98771]
[1778763860085,53.0,79766.84,0.5,-0.01451,1e-05,2.99103]
[1778763865120,53.0,79762.32,0.5,-0.01455,1e-05,2.99824]
[1778763870155,53.0,79760.2,0.5,-0.01457,1e-05,3.00185]
[1778763875190,53.0,79769.85,0.5,-0.01449,1e-05,2.98652]
[1778763880225,53.01,79777.31,0.5,-0.01443,1e-05,2.9761]
[1778763881450,53.01,79777.31,0.5,-0.01443,1e-05,2.9761]
[1778763889673,53.01,79797.58,0.5,-0.01426,1e-05,2.94793]
[1778763890316,53.01,79819.38,0.5,-0.01408,1e-05,2.91622]
[1778763895350,53.02,79822.86,0.5,-0.01406,1e-05,2.91263]
[1778763897265,53.02,79822.72,0.5,-0.01406,1e-05,2.91307]
[1778763902399,53.02,79819.48,0.5,-0.0141,1e-05,2.91921]
[1778763907434,53.03,79824.8,0.5,-0.01406,1e-05,2.91266]
[1778763908222,53.03,79824.8,0.5,-0.01406,1e-05,2.91266]
[1778763910194,53.03,79823.63,0.5,-0.01407,1e-05,2.91483]
[1778763910878,53.03,79819.59,0.5,-0.01411,1e-05,2.92092]
[1778763911379,53.03,79819.59,0.5,-0.01411,1e-05,2.92092]
[1778763920525,53.04,79819.16,0.5,-0.01412,1e-05,2.92373]
[1778763924412,53.04,79825.52,0.5,-0.01407,1e-05,2.91496]
[1778763924983,53.04,79829.94,0.5,-0.01404,1e-05,2.90905]
[1778763925929,53.04,79834.29,0.5,-0.014,1e-05,2.90278]
[1778763931602,53.05,79838.89,0.5,-0.01397,1e-05,2.89643]
[1778763936637,53.05,79845.38,0.5,-0.01392,1e-05,2.88842]
[1778763941672,53.06,79851.08,0.5,-0.01388,1e-05,2.88161]
[1778763946707,53.07,79851.3,0.5,-0.01389,1e-05,2.88266]
[1778763951742,53.07,79853.64,0.5,-0.01388,1e-05,2.88065]
[1778763956777,53.08,79851.99,0.5,-0.0139,1e-05,2.88434]
[1778763961814,53.08,79853.35,0.5,-0.01389,1e-05,2.88369]
[1778763966848,53.09,79844.4,0.5,-0.01397,1e-05,2.89784]
[1778763971887,53.09,79833.04,0.5,-0.01407,1e-05,2.91535]
[1778763976922,53.09,79836.64,0.5,-0.01405,1e-05,2.91123]
[1778763981957,53.1,79835.94,0.5,-0.01406,1e-05,2.91338]
[1778763986992,53.1,79832.4,0.5,-0.0141,1e-05,2.91961]
[1778763992027,53.11,79846.33,0.5,-0.01398,1e-05,2.89912]
[1778763997062,53.11,79846.09,0.5,-0.01399,1e-05,2.90068]
[1778764002097,53.12,79845.22,0.5,-0.014,1e-05,2.90311]
[1778764007133,53.12,79844.9,0.5,-0.01401,1e-05,2.90471]
[1778764012168,53.13,79830.72,0.5,-0.01414,1e-05,2.92628]
[1778764017203,53.13,79830.35,0.5,-0.01415,1e-05,2.92775]
[1778764022238,53.13,79822.59,0.5,-0.01422,1e-05,2.93994]
[1778764027273,53.14,79810.35,0.5,-0.01432,1e-05,2.95859]
[1778764032308,53.14,79802.8,0.5,-0.01439,1e-05,2.97034]
[1778764037346,53.14,79806.01,0.5,-0.01437,1e-05,2.9663]
[1778764042381,53.14,79805.35,0.5,-0.01438,1e-05,2.96794]
[1778764047416,53.15,79803.6,0.5,-0.0144,1e-05,2.97135]
[1778764052451,53.15,79802.4,0.5,-0.0144,1e-05,2.97228]
[1778764057486,53.15,79801.49,0.5,-0.01441,1e-05,2.97434]
[1778764062521,53.15,79790.94,0.5,-0.01451,1e-05,2.9905]
[1778764065397,53.16,79790.89,0.5,-0.01451,1e-05,2.99081]
[1778764065604,53.16,79790.89,0.5,-0.01451,1e-05,2.99081]
[1778764066235,53.16,79790.69,0.5,-0.01451,1e-05,2.99122]
[1778764071584,53.16,79789.44,0.5,-0.01453,1e-05,2.99375]
[1778764076619,53.16,79787.3,0.5,-0.01455,1e-05,2.99744]
[1778764076687,53.16,79787.3,0.5,-0.01455,1e-05,2.99744]
[1778764082661,53.16,79774.27,0.5,-0.01466,1e-05,3.01721]
[1778764087698,53.16,79762.73,0.5,-0.01476,1e-05,3.03456]
[1778764092735,53.16,79778.61,0.5,-0.01463,1e-05,3.01113]
[1778764097770,53.17,79786.24,0.5,-0.01456,1e-05,3.00023]
[1778764102805,53.17,79803.65,0.5,-0.01442,1e-05,2.97506]
[1778764107840,53.17,79807.44,0.5,-0.01439,1e-05,2.97022]
[1778764108723,53.17,79807.44,0.5,-0.01439,1e-05,2.97022]
[1778764113882,53.17,79806.1,0.5,-0.0144,1e-05,2.97152]
[1778764118917,53.18,79808.25,0.5,-0.01439,1e-05,2.96911]
[1778764123954,53.18,79813.96,0.5,-0.01434,1e-05,2.96153]
[1778764128989,53.18,79819.77,0.5,-0.0143,1e-05,2.95392]
[1778764134025,53.19,79826.68,0.5,-0.01424,1e-05,2.94478]
[1778764139060,53.19,79829.68,0.5,-0.01423,1e-05,2.9414]
[1778764144095,53.19,79826.69,0.5,-0.01426,1e-05,2.94671]
[1778764149130,53.2,79826.27,0.5,-0.01426,1e-05,2.94823]
[1778764149768,53.2,79826.27,0.5,-0.01426,1e-05,2.94823]
[1778764150423,53.2,79826.27,0.5,-0.01426,1e-05,2.94823]
[1778764156179,53.2,79824.58,0.5,-0.01428,1e-05,2.95186]
[1778764161214,53.2,79821.63,0.5,-0.01431,1e-05,2.95701]
[1778764166249,53.21,79809.01,0.5,-0.01443,1e-05,2.97624]
[1778764171284,53.21,79803.64,0.5,-0.01447,1e-05,2.98321]
[1778764176319,53.21,79803.44,0.5,-0.01447,1e-05,2.98408]
[1778764181354,53.21,79803.58,0.5,-0.01447,1e-05,2.98443]
[1778764186390,53.22,79787.7,0.5,-0.01461,1e-05,3.00835]
[1778764191425,53.22,79785.25,0.5,-0.01464,1e-05,3.0123]
[1778764196460,53.22,79789.55,0.5,-0.0146,1e-05,3.00621]
[1778764201497,53.22,79771.71,0.5,-0.01476,1e-05,3.033]
[1778764206533,53.22,79775.26,0.5,-0.01473,1e-05,3.02782]
[1778764211568,53.22,79775.69,0.5,-0.01472,1e-05,3.02733]
[1778764216603,53.22,79768.31,0.5,-0.01479,1e-05,3.03846]
[1778764221638,53.22,79768.02,0.5,-0.01479,1e-05,3.03893]
[1778764226673,53.22,79768.3,0.5,-0.01479,1e-05,3.03856]
[1778764231708,53.22,79767.74,0.5,-0.01479,1e-05,3.03788]
[1778764236743,53.22,79766.97,0.5,-0.01479,1e-05,3.03907]
[1778764241779,53.22,79767.03,0.5,-0.01479,1e-05,3.03903]
[1778764246814,53.22,79768.09,0.5,-0.01478,1e-05,3.03749]
[1778764251849,53.22,79760.29,0.5,-0.01485,1e-05,3.04913]
[1778764256884,53.22,79771.38,0.5,-0.01475,1e-05,3.03254]
[1778764261919,53.22,79772.17,0.5,-0.01475,1e-05,3.03146]
[1778764266954,53.22,79778.92,0.5,-0.01469,1e-05,3.02152]
[1778764271989,53.22,79780.24,0.5,-0.01468,1e-05,3.01973]
[1778764277027,53.22,79780.12,0.5,-0.01468,1e-05,3.02005]
[1778764282092,53.22,79778.68,0.5,-0.01469,1e-05,3.02232]
[1778764287129,53.23,79786.4,0.5,-0.01463,1e-05,3.01101]
[1778764289143,53.23,79809.46,0.5,-0.01443,1e-05,2.97716]
[1778764292559,53.23,79812.86,0.5,-0.0144,1e-05,2.97085]
[1778764295573,53.23,79838.1,0.5,-0.01419,1e-05,2.93453]
[1778764303245,53.23,79837.36,0.5,-0.0142,1e-05,2.93726]
[1778764308284,53.24,79839.2,0.5,-0.01419,1e-05,2.93551]
[1778764313316,53.24,79842.59,0.5,-0.01417,1e-05,2.93152]
[1778764318352,53.25,79852.54,0.5,-0.01409,1e-05,2.9181]
[1778764323916,53.25,79851.36,0.5,-0.01411,1e-05,2.92065]
[1778764333459,53.26,79836.49,0.5,-0.01424,1e-05,2.94421]
[1778764338494,53.26,79834.9,0.5,-0.01426,1e-05,2.94734]
[1778764343529,53.26,79837.19,0.5,-0.01425,1e-05,2.94481]
[1778764348564,53.27,79839.07,0.5,-0.01424,1e-05,2.9429]
[1778764353599,53.27,79837.48,0.5,-0.01425,1e-05,2.94449]
[1778764358634,53.27,79835.74,0.5,-0.01427,1e-05,2.94784]
[1778764363674,53.28,79839.66,0.5,-0.01424,1e-05,2.94293]
[1778764368709,53.28,79858.21,0.5,-0.01409,1e-05,2.91701]
[1778764373743,53.28,79854.66,0.5,-0.01412,1e-05,2.92318]
[1778764378778,53.29,79855.32,0.5,-0.01413,1e-05,2.92343]
[1778764383813,53.29,79855.64,0.5,-0.01413,1e-05,2.92397]
[1778764388848,53.3,79856.19,0.5,-0.01413,1e-05,2.92417]
[1778764393883,53.3,79857.11,0.5,-0.01413,1e-05,2.92383]
[1778764398918,53.3,79856.46,0.5,-0.01414,1e-05,2.92574]
[1778764402909,53.3,79856.46,0.5,-0.01414,1e-05,2.92574]
[1778764407981,53.31,79852.97,0.5,-0.01418,1e-05,2.93249]
[1778764413017,53.31,79839.21,0.5,-0.01429,1e-05,2.95169]
[1778764418054,53.32,79840.44,0.5,-0.01428,1e-05,2.95064]
[1778764423087,53.32,79840.31,0.5,-0.01429,1e-05,2.95156]
[1778764428101,53.32,79840.79,0.5,-0.01429,1e-05,2.95144]
[1778764433157,53.32,79840.73,0.5,-0.01429,1e-05,2.95237]
[1778764438197,53.33,79850.79,0.5,-0.01421,1e-05,2.93845]
[1778764443232,53.33,79855.01,0.5,-0.01418,1e-05,2.93317]
[1778764448267,53.33,79855.57,0.5,-0.01418,1e-05,2.93319]
[1778764452295,53.34,79835.48,0.5,-0.01435,1e-05,2.96296]
[1778764457330,53.34,79836.04,0.5,-0.01435,1e-05,2.96269]
[1778764462365,53.34,79830.6,0.5,-0.0144,1e-05,2.97115]
[1778764467400,53.34,79832.37,0.5,-0.01439,1e-05,2.96906]
[1778764472435,53.34,79835.68,0.5,-0.01436,1e-05,2.96323]
[1778764477470,53.35,79836.01,0.5,-0.01436,1e-05,2.96331]
[1778764482996,53.35,79841.24,0.5,-0.01431,1e-05,2.95616]
[1778764488672,53.35,79855.38,0.5,-0.0142,1e-05,2.93645]
[1778764494589,53.36,79858.27,0.5,-0.01418,1e-05,2.93343]
[1778764499624,53.36,79855.4,0.5,-0.01421,1e-05,2.93836]
[1778764504659,53.36,79853.64,0.5,-0.01423,1e-05,2.94166]
[1778764509694,53.36,79860.4,0.5,-0.01418,1e-05,2.93264]
[1778764514729,53.37,79860.63,0.5,-0.01418,1e-05,2.93312]
[1778764519764,53.37,79860.53,0.5,-0.01419,1e-05,2.93407]
[1778764524799,53.37,79860.24,0.5,-0.01419,1e-05,2.93527]
[1778764529834,53.38,79860.95,0.5,-0.01419,1e-05,2.93502]
[1778764534869,53.38,79877.95,0.5,-0.01405,1e-05,2.90984]
[1778764539904,53.38,79877.97,0.5,-0.01405,1e-05,2.91084]
[1778764544939,53.39,79883.9,0.5,-0.01401,1e-05,2.90337]
[1778764549974,53.39,79891.1,0.5,-0.01396,1e-05,2.89448]
[1778764550925,53.39,79891.1,0.5,-0.01396,1e-05,2.89448]
[1778764551271,53.39,79891.1,0.5,-0.01396,1e-05,2.89448]
[1778764551109,53.39,79912.61,0.5,-0.01378,1e-05,2.86386]
[1778764551721,53.39,79912.61,0.5,-0.01378,1e-05,2.86386]
[1778764552116,53.4,79932.73,0.5,-0.01363,1e-05,2.83599]
[1778764552995,53.4,79932.73,0.5,-0.01363,1e-05,2.83599]
[1778764558032,53.4,79941.99,0.5,-0.01356,1e-05,2.82508]
[1778764563067,53.41,79935.63,0.5,-0.01362,1e-05,2.83581]
[1778764568103,53.42,79915.61,0.5,-0.01379,1e-05,2.86571]
[1778764573140,53.42,79908.28,0.5,-0.01386,1e-05,2.8775]
[1778764579186,53.43,79916.99,0.5,-0.0138,1e-05,2.8668]
[1778764584220,53.43,79902.78,0.5,-0.01392,1e-05,2.8883]
[1778764589255,53.44,79905.57,0.5,-0.01391,1e-05,2.88555]
[1778764594290,53.44,79904.57,0.5,-0.01392,1e-05,2.88681]
[1778764599326,53.45,79886.78,0.5,-0.01407,1e-05,2.91353]
[1778764604362,53.45,79882.75,0.5,-0.01411,1e-05,2.92039]
[1778764609397,53.46,79890.24,0.5,-0.01405,1e-05,2.91075]
[1778764614432,53.46,79898.69,0.5,-0.01399,1e-05,2.89983]
[1778764619467,53.47,79902.19,0.5,-0.01397,1e-05,2.89608]
[1778764624502,53.47,79886.89,0.5,-0.0141,1e-05,2.91924]
[1778764629537,53.48,79879.02,0.5,-0.01417,1e-05,2.93154]
[1778764634572,53.48,79880.98,0.5,-0.01416,1e-05,2.92971]
[1778764639607,53.48,79881.41,0.5,-0.01416,1e-05,2.93007]
[1778764644643,53.49,79871.68,0.5,-0.01425,1e-05,2.94502]
[1778764649680,53.49,79859.86,0.5,-0.01435,1e-05,2.96291]
[1778764654715,53.49,79859.07,0.5,-0.01436,1e-05,2.96319]
[1778764659750,53.5,79851.11,0.5,-0.01443,1e-05,2.9754]
[1778764665792,53.5,79850.54,0.5,-0.01443,1e-05,2.97687]
[1778764670829,53.5,79839.26,0.5,-0.01453,1e-05,2.99384]
[1778764675862,53.5,79834.0,0.5,-0.01458,1e-05,3.00188]
[1778764676605,53.5,79834.0,0.5,-0.01458,1e-05,3.00188]
[1778764676736,53.5,79834.0,0.5,-0.01458,1e-05,3.00188]
[1778764685932,53.5,79825.76,0.5,-0.01465,1e-05,3.01455]
[1778764689960,53.5,79805.1,0.5,-0.01483,1e-05,3.04522]
[1778764694995,53.5,79790.71,0.5,-0.01495,1e-05,3.06652]
[1778764700041,53.5,79796.38,0.5,-0.0149,1e-05,3.05776]
[1778764705076,53.5,79800.2,0.5,-0.01487,1e-05,3.05185]
[1778764710111,53.5,79794.56,0.5,-0.01492,1e-05,3.06006]
[1778764715146,53.5,79793.35,0.5,-0.01492,1e-05,3.06005]
[1778764719367,53.5,79771.24,0.5,-0.01511,1e-05,3.0929]
[1778764725222,53.5,79787.89,0.5,-0.01496,1e-05,3.06747]
[1778764730257,53.49,79768.18,0.5,-0.01513,1e-05,3.09665]
[1778764735292,53.49,79758.69,0.5,-0.01521,1e-05,3.11033]
[1778764740329,53.49,79752.57,0.5,-0.01526,1e-05,3.11888]
[1778764745363,53.49,79752.09,0.5,-0.01526,1e-05,3.11884]
[1778764750398,53.48,79750.54,0.5,-0.01527,1e-05,3.12045]
[1778764756310,53.48,79752.55,0.5,-0.01525,1e-05,3.11684]
[1778764761475,53.48,79750.81,0.5,-0.01526,1e-05,3.1185]
[1778764766510,53.48,79752.15,0.5,-0.01524,1e-05,3.11579]
[1778764771549,53.47,79757.94,0.5,-0.01518,1e-05,3.10478]
[1778764776582,53.47,79757.53,0.5,-0.01518,1e-05,3.10485]
[1778764781617,53.47,79761.13,0.5,-0.01515,1e-05,3.09888]
[1778764786652,53.47,79763.78,0.5,-0.01512,1e-05,3.09443]
[1778764791687,53.47,79767.59,0.5,-0.01509,1e-05,3.08829]
[1778764796723,53.46,79765.18,0.5,-0.0151,1e-05,3.09154]
[1778764801757,53.46,79762.21,0.5,-0.01513,1e-05,3.09563]
[1778764806792,53.46,79745.44,0.5,-0.01527,1e-05,3.12047]
[1778764811828,53.46,79747.38,0.5,-0.01525,1e-05,3.11689]
[1778764816863,53.46,79750.03,0.5,-0.01523,1e-05,3.11229]
[1778764821898,53.45,79748.65,0.5,-0.01523,1e-05,3.1138]
[1778764826935,53.45,79754.45,0.5,-0.01518,1e-05,3.10444]
[1778764831970,53.45,79755.64,0.5,-0.01516,1e-05,3.10056]
[1778764837005,53.45,79755.94,0.5,-0.01515,1e-05,3.09963]
[1778764842040,53.45,79766.55,0.5,-0.01506,1e-05,3.08321]
[1778764847336,53.45,79782.65,0.5,-0.01492,1e-05,3.05883]
[1778764853117,53.45,79788.85,0.5,-0.01486,1e-05,3.04952]
[1778764858152,53.45,79795.13,0.5,-0.01481,1e-05,3.04013]
[1778764863188,53.45,79811.9,0.5,-0.01466,1e-05,3.0153]
[1778764868226,53.45,79824.3,0.5,-0.01456,1e-05,2.99728]
[1778764873263,53.45,79822.41,0.5,-0.01458,1e-05,3.00043]
[1778764878299,53.45,79839.05,0.5,-0.01444,1e-05,2.9764]
[1778764883334,53.45,79841.93,0.5,-0.01442,1e-05,2.97284]
[1778764888369,53.45,79841.71,0.5,-0.01442,1e-05,2.97368]
[1778764893404,53.46,79840.17,0.5,-0.01443,1e-05,2.9749]
[1778764898439,53.46,79834.18,0.5,-0.01448,1e-05,2.98412]
[1778764903474,53.46,79832.99,0.5,-0.0145,1e-05,2.98626]
[1778764908510,53.46,79837.56,0.5,-0.01446,1e-05,2.97997]
[1778764913546,53.46,79848.69,0.5,-0.01437,1e-05,2.96419]
[1778764918580,53.46,79863.78,0.5,-0.01425,1e-05,2.9429]
[1778764923616,53.47,79889.56,0.5,-0.01404,1e-05,2.90661]
[1778764928651,53.47,79890.26,0.5,-0.01404,1e-05,2.90669]
[1778764933687,53.48,79890.73,0.5,-0.01404,1e-05,2.90708]
[1778764938722,53.48,79900.32,0.5,-0.01397,1e-05,2.89448]
[1778764941495,53.48,79900.9,0.5,-0.01396,1e-05,2.89389]
[1778764942169,53.48,79902.65,0.5,-0.01395,1e-05,2.89162]
[1778764945724,53.49,79935.56,0.5,-0.01369,1e-05,2.84612]
[1778764950808,53.49,79918.14,0.5,-0.01384,1e-05,2.8727]
[1778764955943,53.5,79907.32,0.5,-0.01393,1e-05,2.88757]
[1778764958862,53.5,79903.56,0.5,-0.01396,1e-05,2.89362]
[1778764959843,53.5,79921.67,0.5,-0.01382,1e-05,2.86837]
[1778764962387,53.51,79942.83,0.5,-0.01365,1e-05,2.83915]
[1778764964194,53.51,79940.4,0.5,-0.01367,1e-05,2.84289]
[1778764964838,53.51,79949.47,0.5,-0.0136,1e-05,2.83047]
[1778764967953,53.51,79971.88,0.5,-0.01343,1e-05,2.80031]
[1778764969394,53.52,79994.65,0.5,-0.01325,1e-05,2.7696]
[1778764974486,53.52,79992.58,0.5,-0.01328,1e-05,2.77429]
[1778764974586,53.52,79992.58,0.5,-0.01328,1e-05,2.77429]
[1778764975199,53.53,79984.99,0.5,-0.01335,1e-05,2.78563]
[1778764975690,53.53,80002.21,0.5,-0.01321,1e-05,2.7619]
[1778764976457,53.53,80025.87,0.5,-0.01303,1e-05,2.73002]
[1778764976924,53.53,80025.87,0.5,-0.01303,1e-05,2.73002]
[1778764979022,53.53,79993.92,0.5,-0.01329,1e-05,2.77524]
[1778764981588,53.54,79994.84,0.5,-0.01328,1e-05,2.77441]
[1778764982874,53.54,80014.9,0.5,-0.01313,1e-05,2.74774]
[1778764989036,53.55,80021.33,0.5,-0.0131,1e-05,2.74193]
[1778764993629,53.56,79998.76,0.5,-0.01329,1e-05,2.77563]
[1778764999190,53.57,79987.99,0.5,-0.01338,1e-05,2.79257]
[1778765004226,53.58,79979.05,0.5,-0.01346,1e-05,2.80689]
[1778765009260,53.59,79966.96,0.5,-0.01357,1e-05,2.82554]
[1778765014295,53.59,79956.86,0.5,-0.01365,1e-05,2.83982]
[1778765019330,53.6,79957.72,0.5,-0.01366,1e-05,2.84023]
[1778765024365,53.61,79963.15,0.5,-0.01362,1e-05,2.8343]
[1778765029400,53.61,79958.34,0.5,-0.01367,1e-05,2.84274]
[1778765034435,53.62,79960.05,0.5,-0.01366,1e-05,2.84199]
[1778765039470,53.63,79956.83,0.5,-0.0137,1e-05,2.84816]
[1778765044505,53.63,79965.74,0.5,-0.01364,1e-05,2.83736]
[1778765049540,53.64,79970.3,0.5,-0.01361,1e-05,2.83308]
[1778765054575,53.65,79970.56,0.5,-0.01362,1e-05,2.83449]
[1778765059610,53.65,79955.66,0.5,-0.01375,1e-05,2.85713]
[1778765061697,53.66,79955.65,0.5,-0.01375,1e-05,2.85746]
[1778765061876,53.66,79955.65,0.5,-0.01375,1e-05,2.85746]
[1778765062703,53.66,79955.79,0.5,-0.01375,1e-05,2.85758]
[1778765062757,53.66,79981.65,0.5,-0.01355,1e-05,2.82136]
[1778765062842,53.66,79981.65,0.5,-0.01355,1e-05,2.82136]
[1778765063649,53.66,80005.39,0.5,-0.01336,1e-05,2.78912]
[1778765068707,53.67,80018.33,0.5,-0.01327,1e-05,2.7726]
[1778765073729,53.68,80011.76,0.5,-0.01333,1e-05,2.78337]
[1778765078764,53.69,79993.17,0.5,-0.01349,1e-05,2.81115]
[1778765083799,53.69,80005.91,0.5,-0.0134,1e-05,2.79544]
[1778765088834,53.7,79997.38,0.5,-0.01348,1e-05,2.80934]
[1778765093869,53.71,79998.94,0.5,-0.01348,1e-05,2.80913]
[1778765098905,53.72,79997.22,0.5,-0.0135,1e-05,2.81342]
[1778765101351,53.72,79977.14,0.5,-0.01366,1e-05,2.84218]
[1778765103955,53.72,79957.5,0.5,-0.01383,1e-05,2.87068]
[1778765108982,53.73,79946.69,0.5,-0.01392,1e-05,2.8873]
[1778765114017,53.73,79937.53,0.5,-0.014,1e-05,2.90151]
[1778765119053,53.74,79926.98,0.5,-0.0141,1e-05,2.9176]
[1778765121381,53.74,79929.78,0.5,-0.01407,1e-05,2.91379]
[1778765122027,53.74,79929.29,0.5,-0.01408,1e-05,2.91469]
[1778765122674,53.74,79964.63,0.5,-0.01379,1e-05,2.86504]
[1778765128119,53.75,79961.99,0.5,-0.01382,1e-05,2.87015]
[1778765133154,53.75,79963.11,0.5,-0.01381,1e-05,2.86842]
[1778765138189,53.76,79954.07,0.5,-0.0139,1e-05,2.88253]
[1778765143224,53.76,79947.35,0.5,-0.01396,1e-05,2.89329]
[1778765148259,53.77,79946.23,0.5,-0.01397,1e-05,2.89604]
[1778765153294,53.77,79947.08,0.5,-0.01397,1e-05,2.89598]
[1778765158329,53.78,79941.62,0.5,-0.01402,1e-05,2.90487]
[1778765163437,53.78,79942.93,0.5,-0.01402,1e-05,2.90387]
[1778765163442,53.78,79942.93,0.5,-0.01402,1e-05,2.90387]
[1778765166200,53.8,79921.42,0.5,-0.01422,1e-05,2.93882]
[1778765171423,53.83,79905.13,0.5,-0.0144,1e-05,2.97015]
[1778765176458,53.85,79906.79,0.5,-0.01441,1e-05,2.97276]
[1778765181493,53.85,79903.46,0.5,-0.01445,1e-05,2.97896]
[1778765186528,53.85,79899.15,0.5,-0.01449,1e-05,2.98565]
[1778765191563,53.86,79895.35,0.5,-0.01451,1e-05,2.99008]
[1778765196600,53.86,79895.71,0.5,-0.01451,1e-05,2.99]
[1778765201635,53.86,79899.7,0.5,-0.01448,1e-05,2.98467]
[1778765206670,53.86,79898.01,0.5,-0.0145,1e-05,2.98762]
[1778765211705,53.86,79897.45,0.5,-0.01451,1e-05,2.98891]
[1778765216740,53.86,79896.91,0.5,-0.01451,1e-05,2.99026]
[1778765221777,53.87,79889.03,0.5,-0.01458,1e-05,3.00217]
[1778765226815,53.87,79890.1,0.5,-0.01458,1e-05,3.00098]
[1778765231850,53.87,79887.95,0.5,-0.0146,1e-05,3.00446]
[1778765236885,53.87,79889.35,0.5,-0.01459,1e-05,3.00274]
[1778765241920,53.87,79895.71,0.5,-0.01453,1e-05,2.99385]
[1778765246955,53.87,79897.95,0.5,-0.01452,1e-05,2.991]
[1778765251990,53.88,79899.47,0.5,-0.0145,1e-05,2.98767]
[1778765257025,53.88,79898.78,0.5,-0.01451,1e-05,2.98909]
[1778765260625,53.88,79901.7,0.5,-0.01448,1e-05,2.985]
[1778765261831,53.88,79903.35,0.5,-0.01447,1e-05,2.98269]
[1778765267098,53.88,79904.67,0.5,-0.01446,1e-05,2.9814]
[1778765272133,53.88,79897.82,0.5,-0.01452,1e-05,2.99172]
[1778765277168,53.88,79897.72,0.5,-0.01453,1e-05,2.99224]
[1778765278995,53.88,79897.72,0.5,-0.01453,1e-05,2.99224]
[1778765284221,53.89,79897.07,0.5,-0.01454,1e-05,2.99378]
[1778765287602,53.89,79900.07,0.5,-0.01451,1e-05,2.98959]
[1778765287884,53.89,79900.07,0.5,-0.01451,1e-05,2.98959]
[1778765294288,53.89,79899.61,0.5,-0.01452,1e-05,2.99106]
[1778765299326,53.89,79878.0,0.5,-0.0147,1e-05,3.02308]
[1778765304361,53.89,79884.92,0.5,-0.01465,1e-05,3.01316]
[1778765309396,53.89,79889.96,0.5,-0.01461,1e-05,3.00614]
[1778765314431,53.89,79895.47,0.5,-0.01455,1e-05,2.99689]
[1778765319466,53.9,79900.69,0.5,-0.01451,1e-05,2.98974]
[1778765324501,53.9,79904.7,0.5,-0.01448,1e-05,2.98435]
[1778765329536,53.9,79906.47,0.5,-0.01447,1e-05,2.98223]
[1778765334571,53.9,79906.08,0.5,-0.01448,1e-05,2.98322]
[1778765339606,53.9,79921.53,0.5,-0.01435,1e-05,2.96134]
[1778765344641,53.91,79907.65,0.5,-0.01447,1e-05,2.98196]
[1778765349676,53.91,79909.76,0.5,-0.01445,1e-05,2.97928]
[1778765354712,53.91,79906.04,0.5,-0.01449,1e-05,2.98504]
[1778765359747,53.91,79911.68,0.5,-0.01444,1e-05,2.97715]
[1778765364782,53.91,79918.12,0.5,-0.01439,1e-05,2.96823]
[1778765369818,53.91,79918.7,0.5,-0.01439,1e-05,2.96782]
[1778765374853,53.91,79924.87,0.5,-0.01433,1e-05,2.9578]
[1778765379888,53.92,79923.79,0.5,-0.01434,1e-05,2.95986]
[1778765384923,53.92,79923.58,0.5,-0.01435,1e-05,2.96064]
[1778765389958,53.92,79929.65,0.5,-0.0143,1e-05,2.9525]
[1778765394993,53.92,79929.13,0.5,-0.01431,1e-05,2.95379]
[1778765400029,53.92,79919.8,0.5,-0.01439,1e-05,2.96773]
[1778765405058,53.93,79917.29,0.5,-0.01441,1e-05,2.97169]
[1778765410103,53.93,79907.5,0.5,-0.01449,1e-05,2.98629]
[1778765415142,53.93,79896.84,0.5,-0.01458,1e-05,3.00205]
[1778765420175,53.93,79905.52,0.5,-0.01451,1e-05,2.98964]
[1778765425210,53.93,79911.88,0.5,-0.01446,1e-05,2.98077]
[1778765430246,53.93,79912.02,0.5,-0.01446,1e-05,2.98092]
[1778765435281,53.93,79925.18,0.5,-0.01435,1e-05,2.96076]
[1778765440316,53.94,79920.17,0.5,-0.01439,1e-05,2.96845]
[1778765445351,53.94,79901.08,0.5,-0.01455,1e-05,2.99649]
[1778765450386,53.94,79901.18,0.5,-0.01455,1e-05,2.9965]
[1778765455421,53.94,79902.99,0.5,-0.01454,1e-05,2.99401]
[1778765460744,53.94,79905.43,0.5,-0.01452,1e-05,2.99063]
[1778765464486,53.94,79881.86,0.5,-0.01472,1e-05,3.02514]
[1778765469532,53.94,79879.69,0.5,-0.01474,1e-05,3.02816]
[1778765472868,53.94,79885.84,0.5,-0.01469,1e-05,3.01913]
[1778765476193,53.94,79905.46,0.5,-0.01452,1e-05,2.99058]
[1778765481234,53.94,79920.92,0.5,-0.01439,1e-05,2.96857]
[1778765486347,53.94,79924.45,0.5,-0.01437,1e-05,2.96384]
[1778765494714,53.94,79918.28,0.5,-0.01441,1e-05,2.97194]
[1778765499749,53.95,79917.87,0.5,-0.01442,1e-05,2.9729]
[1778765502250,53.95,79917.82,0.5,-0.01442,1e-05,2.97304]
[1778765503259,53.95,79918.63,0.5,-0.01441,1e-05,2.97201]
[1778765505791,53.95,79939.24,0.5,-0.01424,1e-05,2.94259]
[1778765510826,53.95,79945.31,0.5,-0.0142,1e-05,2.9346]
[1778765515861,53.95,79952.0,0.5,-0.01415,1e-05,2.92579]
[1778765520896,53.96,79941.55,0.5,-0.01424,1e-05,2.94146]
[1778765525931,53.96,79946.26,0.5,-0.0142,1e-05,2.9354]
[1778765530968,53.96,79946.47,0.5,-0.0142,1e-05,2.93584]
[1778765536007,53.96,79945.28,0.5,-0.01422,1e-05,2.9383]
[1778765541043,53.97,79944.84,0.5,-0.01423,1e-05,2.93966]
[1778765546078,53.97,79946.14,0.5,-0.01422,1e-05,2.93853]
[1778765549770,53.97,79946.52,0.5,-0.01422,1e-05,2.93843]
[1778765555142,53.98,79943.84,0.5,-0.01424,1e-05,2.94178]
[1778765560177,53.98,79929.64,0.5,-0.01436,1e-05,2.9628]
[1778765565214,53.98,79910.98,0.5,-0.01452,1e-05,2.99023]
[1778765570249,53.98,79923.76,0.5,-0.01441,1e-05,2.97205]
[1778765575284,53.98,79922.91,0.5,-0.01442,1e-05,2.97365]
[1778765580322,53.98,79914.42,0.5,-0.0145,1e-05,2.98631]
[1778765585359,53.98,79907.49,0.5,-0.01456,1e-05,2.99647]
[1778765590399,53.99,79901.37,0.5,-0.01461,1e-05,3.00552]
[1778765593790,53.99,79895.92,0.5,-0.01465,1e-05,3.01352]
[1778765594567,54.01,79877.03,0.5,-0.01486,1e-05,3.04882]
[1778765595437,54.02,79855.92,0.5,-0.01504,1e-05,3.08077]
[1778765598459,54.02,79829.67,0.5,-0.01528,1e-05,3.12186]
[1778765603496,54.04,79811.99,0.5,-0.01546,1e-05,3.15131]
[1778765606518,54.04,79834.56,0.5,-0.01527,1e-05,3.11896]
[1778765611554,54.05,79837.1,0.5,-0.01525,1e-05,3.11654]
[1778765616588,54.06,79845.92,0.5,-0.01519,1e-05,3.10634]
[1778765621623,54.08,79855.1,0.5,-0.01513,1e-05,3.09568]
[1778765626662,54.09,79862.02,0.5,-0.01509,1e-05,3.08858]
[1778765629680,54.1,79885.61,0.5,-0.0149,1e-05,3.05564]
[1778765634715,54.11,79892.39,0.5,-0.01486,1e-05,3.04923]
[1778765639754,54.12,79906.72,0.5,-0.01476,1e-05,3.03189]
[1778765644789,54.14,79901.14,0.5,-0.01483,1e-05,3.04378]
[1778765649825,54.15,79904.56,0.5,-0.01482,1e-05,3.04249]
[1778765654860,54.17,79899.34,0.5,-0.01488,1e-05,3.05373]
[1778765659895,54.18,79900.69,0.5,-0.01489,1e-05,3.05529]
[1778765664931,54.19,79900.66,0.5,-0.01491,1e-05,3.05885]
[1778765669965,54.21,79890.28,0.5,-0.01502,1e-05,3.07761]
[1778765675000,54.22,79893.91,0.5,-0.015,1e-05,3.07399]
[1778765680036,54.23,79899.91,0.5,-0.01497,1e-05,3.06849]
[1778765685071,54.24,79887.26,0.5,-0.0151,1e-05,3.09043]
[1778765690108,54.26,79874.6,0.5,-0.01522,1e-05,3.11231]
[1778765695143,54.27,79877.49,0.5,-0.01521,1e-05,3.11095]
[1778765700187,54.28,79878.39,0.5,-0.01522,1e-05,3.1126]
[1778765705222,54.29,79880.65,0.5,-0.01522,1e-05,3.11222]
[1778765709250,54.3,79855.75,0.5,-0.01545,1e-05,3.15187]
[1778765714285,54.31,79838.84,0.5,-0.01562,1e-05,3.18002]
[1778765716727,54.31,79830.0,0.5,-0.0157,1e-05,3.19442]
[1778765717422,54.31,79830.0,0.5,-0.0157,1e-05,3.19442]
[1778765717486,54.31,79814.16,0.5,-0.01585,1e-05,3.21905]
[1778765718065,54.31,79814.16,0.5,-0.01585,1e-05,3.21905]
[1778765718094,54.31,79814.16,0.5,-0.01585,1e-05,3.21905]
[1778765718600,54.31,79814.16,0.5,-0.01585,1e-05,3.21905]
[1778765718637,54.32,79781.52,0.5,-0.01615,1e-05,3.26975]
[1778765720412,54.32,79757.41,0.5,-0.01637,1e-05,3.30723]
[1778765725446,54.32,79757.55,0.5,-0.01637,1e-05,3.30826]
[1778765728660,54.33,79783.27,0.5,-0.01614,1e-05,3.26935]
[1778765734021,54.33,79791.66,0.5,-0.01607,1e-05,3.25614]
[1778765740556,54.34,79773.13,0.5,-0.01625,1e-05,3.28747]
[1778765745591,54.35,79773.03,0.5,-0.01626,1e-05,3.28914]
[1778765749626,54.35,79747.59,0.5,-0.0165,1e-05,3.33004]
[1778765754661,54.35,79753.41,0.5,-0.01646,1e-05,3.32202]
[1778765758693,54.36,79731.61,0.5,-0.01667,1e-05,3.3572]
[1778765760709,54.36,79709.31,0.5,-0.01688,1e-05,3.39277]
[1778765765744,54.36,79693.77,0.5,-0.01703,1e-05,3.41835]
[1778765771211,54.36,79684.04,0.5,-0.01712,1e-05,3.43415]
[1778765774732,54.36,79711.11,0.5,-0.01687,1e-05,3.39102]
[1778765780407,54.37,79721.22,0.5,-0.01678,1e-05,3.37584]
[1778765786316,54.37,79712.37,0.5,-0.01686,1e-05,3.39068]
[1778765789439,54.37,79681.42,0.5,-0.01716,1e-05,3.44071]
[1778765794998,54.37,79692.1,0.5,-0.01705,1e-05,3.42212]
[1778765800575,54.37,79677.71,0.5,-0.01719,1e-05,3.44548]
[1778765806075,54.37,79676.77,0.5,-0.0172,1e-05,3.44705]
[1778765811114,54.37,79681.89,0.5,-0.01715,1e-05,3.43878]
[1778765813725,54.37,79701.61,0.5,-0.01697,1e-05,3.40725]
[1778765818965,54.37,79714.92,0.5,-0.01684,1e-05,3.38638]
[1778765823200,54.38,79736.59,0.5,-0.01664,1e-05,3.35263]
[1778765828235,54.38,79754.24,0.5,-0.01648,1e-05,3.32581]
[1778765833270,54.38,79752.52,0.5,-0.0165,1e-05,3.32961]
[1778765838310,54.39,79746.36,0.5,-0.01657,1e-05,3.34029]
[1778765843353,54.39,79757.24,0.5,-0.01647,1e-05,3.32431]
[1778765848383,54.39,79763.68,0.5,-0.01642,1e-05,3.3153]
[1778765853418,54.4,79770.21,0.5,-0.01636,1e-05,3.30469]
[1778765858453,54.4,79775.07,0.5,-0.01632,1e-05,3.29846]
[1778765863488,54.41,79774.62,0.5,-0.01633,1e-05,3.30055]
[1778765868523,54.41,79770.88,0.5,-0.01637,1e-05,3.30777]
[1778765873558,54.42,79774.53,0.5,-0.01635,1e-05,3.30336]
[1778765878595,54.42,79783.66,0.5,-0.01627,1e-05,3.29049]
[1778765883630,54.43,79805.34,0.5,-0.01608,1e-05,3.2584]
[1778765888667,54.44,79811.78,0.5,-0.01603,1e-05,3.2502]
[1778765891892,54.44,79822.25,0.5,-0.01594,1e-05,3.23483]
[1778765898605,54.45,79832.65,0.5,-0.01586,1e-05,3.2216]
[1778765898924,54.45,79832.65,0.5,-0.01586,1e-05,3.2216]
[1778765902986,54.46,79857.2,0.5,-0.01565,1e-05,3.18628]
[1778765908058,54.47,79870.38,0.5,-0.01555,1e-05,3.16925]
[1778765913845,54.48,79871.25,0.5,-0.01555,1e-05,3.1692]
[1778765918880,54.49,79865.81,0.5,-0.01562,1e-05,3.17984]
[1778765923915,54.5,79858.5,0.5,-0.0157,1e-05,3.19322]
[1778765928950,54.51,79862.32,0.5,-0.01567,1e-05,3.1897]
[1778765933985,54.51,79855.02,0.5,-0.01575,1e-05,3.20301]
[1778765939020,54.52,79853.73,0.5,-0.01578,1e-05,3.20713]
[1778765944056,54.53,79861.83,0.5,-0.01572,1e-05,3.19695]
[1778765948084,54.54,79841.54,0.5,-0.01591,1e-05,3.22954]
[1778765953120,54.54,79839.45,0.5,-0.01594,1e-05,3.23464]
[1778765958665,54.55,79821.21,0.5,-0.01611,1e-05,3.26395]
[1778765964201,54.56,79812.23,0.5,-0.0162,1e-05,3.27989]
[1778765969236,54.56,79808.36,0.5,-0.01625,1e-05,3.28732]
[1778765974272,54.57,79807.96,0.5,-0.01625,1e-05,3.28772]
[1778765979306,54.57,79807.3,0.5,-0.01627,1e-05,3.29016]
[1778765984341,54.58,79810.33,0.5,-0.01625,1e-05,3.28688]
[1778765989376,54.58,79809.14,0.5,-0.01627,1e-05,3.29015]
[1778765994881,54.59,79810.27,0.5,-0.01626,1e-05,3.28952]
[1778766000455,54.6,79832.26,0.5,-0.01607,1e-05,3.25786]
[1778766005491,54.6,79833.52,0.5,-0.01607,1e-05,3.25761]
[1778766010537,54.61,79844.83,0.5,-0.01598,1e-05,3.24168]
[1778766015561,54.61,79834.93,0.5,-0.01608,1e-05,3.25888]
[1778766020596,54.62,79837.04,0.5,-0.01607,1e-05,3.25727]
[1778766025637,54.63,79825.56,0.5,-0.01618,1e-05,3.27648]
[1778766028509,54.63,79811.71,0.5,-0.01631,1e-05,3.29844]
[1778766031037,54.63,79807.94,0.5,-0.01635,1e-05,3.30477]
[1778766031587,54.63,79803.41,0.5,-0.01639,1e-05,3.31181]
[1778766032079,54.63,79803.41,0.5,-0.01639,1e-05,3.31181]
[1778766031749,54.63,79788.59,0.5,-0.01652,1e-05,3.3335]
[1778766032756,54.63,79782.01,0.5,-0.01658,1e-05,3.34323]
[1778766037791,54.63,79773.13,0.5,-0.01667,1e-05,3.35803]
[1778766042828,54.63,79766.57,0.5,-0.01673,1e-05,3.3691]
[1778766047863,54.64,79764.31,0.5,-0.01676,1e-05,3.37329]
[1778766050897,54.64,79744.64,0.5,-0.01695,1e-05,3.40482]
[1778766056054,54.64,79737.23,0.5,-0.01702,1e-05,3.41691]
[1778766058948,54.64,79761.38,0.5,-0.01679,1e-05,3.3788]
[1778766063984,54.64,79767.49,0.5,-0.01674,1e-05,3.36992]
[1778766065998,54.64,79742.3,0.5,-0.01698,1e-05,3.41005]
[1778766071038,54.65,79752.96,0.5,-0.01688,1e-05,3.39341]
[1778766076071,54.65,79755.41,0.5,-0.01686,1e-05,3.39]
[1778766081106,54.65,79754.47,0.5,-0.01687,1e-05,3.39198]
[1778766086142,54.65,79758.95,0.5,-0.01683,1e-05,3.38538]
[1778766091177,54.65,79769.7,0.5,-0.01673,1e-05,3.36722]
[1778766094198,54.65,79791.94,0.5,-0.01652,1e-05,3.33278]
[1778766099233,54.66,79784.22,0.5,-0.0166,1e-05,3.34585]
[1778766104268,54.66,79774.81,0.5,-0.01669,1e-05,3.36137]
[1778766109303,54.66,79764.02,0.5,-0.01679,1e-05,3.37901]
[1778766114338,54.66,79764.6,0.5,-0.01679,1e-05,3.37861]
[1778766119373,54.67,79764.66,0.5,-0.01679,1e-05,3.37901]
[1778766125129,54.67,79755.02,0.5,-0.01689,1e-05,3.39472]
[1778766129443,54.67,79732.41,0.5,-0.0171,1e-05,3.43083]
[1778766134478,54.67,79735.48,0.5,-0.01708,1e-05,3.42602]
[1778766139518,54.67,79717.61,0.5,-0.01725,1e-05,3.45475]
[1778766144553,54.67,79735.54,0.5,-0.01708,1e-05,3.42598]
[1778766149588,54.67,79735.03,0.5,-0.01708,1e-05,3.42699]
[1778766154625,54.67,79738.16,0.5,-0.01704,1e-05,3.42052]
[1778766159660,54.67,79732.13,0.5,-0.0171,1e-05,3.43036]
[1778766164696,54.67,79738.66,0.5,-0.01704,1e-05,3.42013]
[1778766169734,54.67,79738.01,0.5,-0.01705,1e-05,3.42145]
[1778766174824,54.67,79737.41,0.5,-0.01706,1e-05,3.42264]
[1778766178798,54.68,79766.46,0.5,-0.01678,1e-05,3.37688]
[1778766182882,54.68,79781.18,0.5,-0.01665,1e-05,3.35415]
[1778766184557,54.68,79790.27,0.5,-0.01657,1e-05,3.34027]
[1778766189875,54.68,79780.14,0.5,-0.01667,1e-05,3.35726]
[1778766194910,54.69,79781.1,0.5,-0.01666,1e-05,3.3566]
[1778766199945,54.69,79779.77,0.5,-0.01668,1e-05,3.35952]
[1778766204980,54.69,79797.51,0.5,-0.01652,1e-05,3.33267]
[1778766210022,54.7,79800.31,0.5,-0.0165,1e-05,3.32936]
[1778766210512,54.7,79800.31,0.5,-0.0165,1e-05,3.32936]
[1778766216064,54.7,79820.15,0.5,-0.01632,1e-05,3.29825]
[1778766221100,54.71,79803.68,0.5,-0.01648,1e-05,3.32517]
[1778766226135,54.71,79803.52,0.5,-0.01649,1e-05,3.32669]
[1778766231170,54.71,79803.48,0.5,-0.01649,1e-05,3.32776]
[1778766236205,54.72,79803.99,0.5,-0.01649,1e-05,3.32798]
[1778766236582,54.72,79803.99,0.5,-0.01649,1e-05,3.32798]
[1778766242247,54.72,79795.31,0.5,-0.01658,1e-05,3.34266]
[1778766247282,54.73,79787.97,0.5,-0.01665,1e-05,3.35499]
[1778766252326,54.73,79788.4,0.5,-0.01665,1e-05,3.35504]
[1778766252463,54.73,79788.4,0.5,-0.01665,1e-05,3.35504]
[1778766258365,54.73,79800.24,0.5,-0.01655,1e-05,3.33765]
[1778766263400,54.74,79803.91,0.5,-0.01652,1e-05,3.33289]
[1778766268435,54.74,79803.62,0.5,-0.01653,1e-05,3.33434]
[1778766273470,54.74,79804.23,0.5,-0.01652,1e-05,3.33272]
[1778766278505,54.75,79804.23,0.5,-0.01653,1e-05,3.33369]
[1778766283540,54.75,79818.24,0.5,-0.0164,1e-05,3.31289]
[1778766288576,54.76,79827.81,0.5,-0.01632,1e-05,3.29926]
[1778766293611,54.76,79827.44,0.5,-0.01633,1e-05,3.30102]
[1778766298962,54.76,79829.18,0.5,-0.01632,1e-05,3.29929]
[1778766304006,54.77,79830.74,0.5,-0.01632,1e-05,3.2981]
[1778766306280,54.77,79861.13,0.5,-0.01604,1e-05,3.2519]
[1778766308468,54.77,79885.51,0.5,-0.01583,1e-05,3.21581]
[1778766313701,54.78,79904.44,0.5,-0.01567,1e-05,3.18928]
[1778766318812,54.79,79926.93,0.5,-0.01549,1e-05,3.15776]
[1778766323826,54.8,79914.98,0.5,-0.01561,1e-05,3.17868]
[1778766328028,54.81,79888.92,0.5,-0.01585,1e-05,3.21964]
[1778766333082,54.81,79876.46,0.5,-0.01596,1e-05,3.23875]
[1778766338158,54.82,79869.72,0.5,-0.01603,1e-05,3.25033]
[1778766340257,54.82,79841.39,0.5,-0.0163,1e-05,3.29473]
[1778766346301,54.83,79830.89,0.5,-0.0164,1e-05,3.3121]
[1778766349317,54.83,79852.59,0.5,-0.01621,1e-05,3.27978]
[1778766355047,54.84,79865.63,0.5,-0.0161,1e-05,3.26125]
[1778766360084,54.84,79877.21,0.5,-0.016,1e-05,3.2451]
[1778766363312,54.85,79891.98,0.5,-0.01587,1e-05,3.22333]
[1778766363402,54.85,79891.98,0.5,-0.01587,1e-05,3.22333]
[1778766363434,54.85,79894.28,0.5,-0.01586,1e-05,3.22057]
[1778766364331,54.85,79894.28,0.5,-0.01586,1e-05,3.22057]
[1778766364380,54.85,79894.28,0.5,-0.01586,1e-05,3.22057]
[1778766366100,54.85,79914.18,0.5,-0.01568,1e-05,3.19013]
[1778766367341,54.85,79916.18,0.5,-0.01566,1e-05,3.18676]
[1778766373487,54.84,79913.51,0.5,-0.01567,1e-05,3.18837]
[1778766379217,54.83,79908.21,0.5,-0.0157,1e-05,3.19429]
[1778766384252,54.82,79900.81,0.5,-0.01576,1e-05,3.20374]
[1778766387278,54.82,79886.06,0.5,-0.01589,1e-05,3.22537]
[1778766389309,54.82,79866.22,0.5,-0.01606,1e-05,3.25483]
[1778766397360,54.8,79850.5,0.5,-0.01617,1e-05,3.27253]
[1778766402395,54.79,79850.94,0.5,-0.01615,1e-05,3.26989]
[1778766404602,54.79,79856.85,0.5,-0.01609,1e-05,3.25985]
[1778766410451,54.78,79860.68,0.5,-0.01604,1e-05,3.25079]
[1778766411363,54.78,79860.68,0.5,-0.01604,1e-05,3.25079]
[1778766411458,54.77,79855.79,0.5,-0.01608,1e-05,3.25783]
[1778766416493,54.78,79858.06,0.5,-0.01607,1e-05,3.25595]
[1778766421528,54.79,79855.17,0.5,-0.0161,1e-05,3.26197]
[1778766426567,54.79,79854.88,0.5,-0.01612,1e-05,3.26399]
[1778766431602,54.8,79869.81,0.5,-0.01599,1e-05,3.24281]
[1778766436641,54.8,79879.29,0.5,-0.01592,1e-05,3.23016]
[1778766441676,54.81,79880.24,0.5,-0.01592,1e-05,3.23054]
[1778766446711,54.82,79885.17,0.5,-0.01588,1e-05,3.22487]
[1778766449336,54.82,79881.13,0.5,-0.01592,1e-05,3.23137]
[1778766450325,54.82,79880.79,0.5,-0.01593,1e-05,3.23224]
[1778766455774,54.83,79880.19,0.5,-0.01594,1e-05,3.23395]
[1778766460809,54.84,79875.09,0.5,-0.01599,1e-05,3.2434]
[1778766465845,54.84,79892.55,0.5,-0.01585,1e-05,3.21862]
[1778766470879,54.85,79895.1,0.5,-0.01584,1e-05,3.21659]
[1778766475914,54.86,79910.48,0.5,-0.01571,1e-05,3.19523]
[1778766480949,54.87,79919.31,0.5,-0.01564,1e-05,3.18408]
[1778766483560,54.87,79895.17,0.5,-0.01587,1e-05,3.22168]
[1778766484977,54.87,79872.4,0.5,-0.01607,1e-05,3.25665]
[1778766490343,54.88,79875.86,0.5,-0.01605,1e-05,3.25285]
[1778766495670,54.88,79896.99,0.5,-0.01587,1e-05,3.22237]
[1778766501090,54.89,79893.2,0.5,-0.01591,1e-05,3.23022]
[1778766506126,54.9,79893.57,0.5,-0.01592,1e-05,3.23139]
[1778766509606,54.9,79893.21,0.5,-0.01593,1e-05,3.23262]
[1778766510667,54.9,79890.74,0.5,-0.01595,1e-05,3.23705]
[1778766517209,54.91,79881.55,0.5,-0.01604,1e-05,3.25157]
[1778766522244,54.92,79889.21,0.5,-0.01598,1e-05,3.24143]
[1778766527279,54.92,79914.55,0.5,-0.01577,1e-05,3.20473]
[1778766532314,54.93,79915.09,0.5,-0.01577,1e-05,3.20581]
[1778766537350,54.94,79911.58,0.5,-0.01581,1e-05,3.21298]
[1778766542385,54.94,79916.19,0.5,-0.01578,1e-05,3.20787]
[1778766547421,54.95,79925.87,0.5,-0.01571,1e-05,3.19521]
[1778766552457,54.96,79912.98,0.5,-0.01583,1e-05,3.21655]
[1778766557496,54.97,79912.3,0.5,-0.01585,1e-05,3.21976]
[1778766562531,54.97,79906.36,0.5,-0.01592,1e-05,3.2305]
[1778766567566,54.98,79907.3,0.5,-0.01592,1e-05,3.23076]
[1778766571691,54.98,79927.21,0.5,-0.01574,1e-05,3.20008]
[1778766573608,54.99,79949.65,0.5,-0.01555,1e-05,3.16763]
[1778766574514,54.99,79949.65,0.5,-0.01555,1e-05,3.16763]
[1778766574638,54.99,79949.65,0.5,-0.01555,1e-05,3.16763]
[1778766574679,54.99,79975.43,0.5,-0.01532,1e-05,3.12981]
[1778766575569,54.99,79975.43,0.5,-0.01532,1e-05,3.12981]
[1778766575594,54.99,79975.43,0.5,-0.01532,1e-05,3.12981]
[1778766580657,54.98,79976.34,0.5,-0.01531,1e-05,3.12686]
[1778766581843,54.98,79976.56,0.5,-0.0153,1e-05,3.12627]
[1778766588683,54.98,79961.07,0.5,-0.01543,1e-05,3.14761]
[1778766591075,54.97,79971.59,0.5,-0.01533,1e-05,3.13144]
[1778766596782,54.97,79977.71,0.5,-0.01527,1e-05,3.12085]
[1778766601817,54.96,79997.41,0.5,-0.0151,1e-05,3.09071]
[1778766604838,54.96,80002.69,0.5,-0.01505,1e-05,3.08259]
[1778766610885,54.96,80008.7,0.5,-0.01499,1e-05,3.07269]
[1778766613860,54.96,80008.05,0.5,-0.015,1e-05,3.07318]
[1778766619948,54.95,80018.24,0.5,-0.0149,1e-05,3.05753]
[1778766624983,54.95,80006.08,0.5,-0.015,1e-05,3.07457]
[1778766630024,54.95,79992.59,0.5,-0.01511,1e-05,3.09348]
[1778766632194,54.95,79978.09,0.5,-0.01523,1e-05,3.11299]
[1778766638086,54.94,79961.68,0.5,-0.01536,1e-05,3.13585]
[1778766643119,54.94,79949.58,0.5,-0.01546,1e-05,3.15213]
[1778766646600,54.93,79952.41,0.5,-0.01543,1e-05,3.14734]
[1778766646700,54.93,79952.41,0.5,-0.01543,1e-05,3.14734]
[1778766648287,54.93,79935.7,0.5,-0.01557,1e-05,3.17165]
[1778766653598,54.92,79937.85,0.5,-0.01555,1e-05,3.16689]
[1778766659238,54.92,79931.74,0.5,-0.01559,1e-05,3.17371]
[1778766664273,54.91,79932.38,0.5,-0.01557,1e-05,3.17111]
[1778766669308,54.9,79943.32,0.5,-0.01547,1e-05,3.15324]
[1778766674343,54.9,79940.14,0.5,-0.01549,1e-05,3.1565]
[1778766679379,54.89,79923.27,0.5,-0.01563,1e-05,3.18006]
[1778766684415,54.89,79935.17,0.5,-0.01551,1e-05,3.16069]
[1778766689451,54.88,79941.88,0.5,-0.01544,1e-05,3.14916]
[1778766693479,54.88,79962.86,0.5,-0.01525,1e-05,3.11543]
[1778766694474,54.88,79962.86,0.5,-0.01525,1e-05,3.11543]
[1778766699527,54.87,79971.17,0.5,-0.01517,1e-05,3.10197]
[1778766704562,54.87,79955.48,0.5,-0.0153,1e-05,3.12399]
[1778766709597,54.86,79966.47,0.5,-0.0152,1e-05,3.10662]
[1778766714632,54.86,79967.78,0.5,-0.01518,1e-05,3.10366]
[1778766719668,54.85,79964.35,0.5,-0.0152,1e-05,3.10759]
[1778766720748,54.85,79964.35,0.5,-0.0152,1e-05,3.10759]
[1778766721267,54.85,79964.25,0.5,-0.0152,1e-05,3.10752]
[1778766721397,54.85,79964.25,0.5,-0.0152,1e-05,3.10752]
[1778766721703,54.85,79964.25,0.5,-0.0152,1e-05,3.10752]
[1778766721880,54.85,79964.25,0.5,-0.0152,1e-05,3.10752]
[1778766721751,54.85,79929.31,0.5,-0.01551,1e-05,3.15933]
[1778766722225,54.85,79929.31,0.5,-0.01551,1e-05,3.15933]
[1778766722518,54.85,79929.31,0.5,-0.01551,1e-05,3.15933]
[1778766722698,54.85,79929.31,0.5,-0.01551,1e-05,3.15933]
[1778766722798,54.85,79901.72,0.5,-0.01575,1e-05,3.20019]
[1778766723250,54.85,79901.72,0.5,-0.01575,1e-05,3.20019]
[1778766724010,54.85,79910.74,0.5,-0.01567,1e-05,3.18621]
[1778766724869,54.85,79910.74,0.5,-0.01567,1e-05,3.18621]
[1778766728401,54.84,79927.86,0.5,-0.01551,1e-05,3.15923]
[1778766728693,54.84,79927.86,0.5,-0.01551,1e-05,3.15923]
[1778766732405,54.84,79928.16,0.5,-0.0155,1e-05,3.15755]
[1778766733414,54.84,79930.92,0.5,-0.01547,1e-05,3.15314]
[1778766738813,54.83,79926.85,0.5,-0.0155,1e-05,3.15752]
[1778766739123,54.83,79926.85,0.5,-0.0155,1e-05,3.15752]
[1778766744856,54.83,79933.73,0.5,-0.01543,1e-05,3.14557]
[1778766749893,54.82,79949.24,0.5,-0.01529,1e-05,3.12154]
[1778766749918,54.82,79949.24,0.5,-0.01529,1e-05,3.12154]
[1778766754927,54.82,79952.36,0.5,-0.01525,1e-05,3.11416]
[1778766759962,54.81,79935.53,0.5,-0.01539,1e-05,3.13798]
[1778766765000,54.81,79937.9,0.5,-0.01536,1e-05,3.13321]
[1778766770035,54.8,79929.43,0.5,-0.01542,1e-05,3.14456]
[1778766775070,54.8,79933.95,0.5,-0.01538,1e-05,3.13653]
[1778766780108,54.79,79931.58,0.5,-0.01539,1e-05,3.1388]
[1778766784136,54.79,79910.77,0.5,-0.01557,1e-05,3.16885]
[1778766785138,54.79,79910.77,0.5,-0.01557,1e-05,3.16885]
[1778766785397,54.79,79910.77,0.5,-0.01557,1e-05,3.16885]
[1778766786413,54.79,79901.88,0.5,-0.01564,1e-05,3.18159]
[1778766787806,54.79,79893.14,0.5,-0.01572,1e-05,3.19442]
[1778766793199,54.78,79903.07,0.5,-0.01561,1e-05,3.17687]
[1778766798234,54.77,79908.12,0.5,-0.01556,1e-05,3.16771]
[1778766800462,54.77,79909.61,0.5,-0.01555,1e-05,3.16516]
[1778766804733,54.76,79915.98,0.5,-0.01548,1e-05,3.15447]
[1778766806194,54.76,79900.13,0.5,-0.01562,1e-05,3.17763]
[1778766808004,54.76,79892.67,0.5,-0.01568,1e-05,3.1882]
[1778766809134,54.76,79893.5,0.5,-0.01567,1e-05,3.18661]
[1778766814351,54.75,79885.43,0.5,-0.01573,1e-05,3.1951]
[1778766819386,54.74,79878.55,0.5,-0.01578,1e-05,3.20365]
[1778766824421,54.74,79890.5,0.5,-0.01566,1e-05,3.18378]
[1778766825937,54.74,79890.5,0.5,-0.01566,1e-05,3.18378]
[1778766835501,54.74,79900.36,0.5,-0.01558,1e-05,3.17031]
[1778766839917,54.74,79901.63,0.5,-0.01557,1e-05,3.16894]
[1778766844564,54.74,79923.79,0.5,-0.01537,1e-05,3.13462]
[1778766849599,54.73,79914.43,0.5,-0.01544,1e-05,3.14727]
[1778766854634,54.73,79917.54,0.5,-0.01541,1e-05,3.14127]
[1778766859669,54.72,79918.21,0.5,-0.0154,1e-05,3.139]
[1778766864704,54.72,79918.5,0.5,-0.01539,1e-05,3.13734]
[1778766869739,54.71,79917.93,0.5,-0.01539,1e-05,3.13698]
[1778766874774,54.71,79911.81,0.5,-0.01542,1e-05,3.14326]
[1778766875084,54.71,79911.81,0.5,-0.01542,1e-05,3.14326]
[1778766880618,54.71,79904.32,0.5,-0.0155,1e-05,3.1556]
[1778766880793,54.71,79904.32,0.5,-0.0155,1e-05,3.1556]
[1778766881552,54.72,79916.42,0.5,-0.01539,1e-05,3.13776]
[1778766886858,54.71,79916.12,0.5,-0.01539,1e-05,3.13683]
[1778766889024,54.71,79914.05,0.5,-0.0154,1e-05,3.13968]
[1778766890238,54.71,79920.16,0.5,-0.01535,1e-05,3.13012]
[1778766895921,54.7,79921.38,0.5,-0.01533,1e-05,3.127]
[1778766900956,54.7,79927.78,0.5,-0.01527,1e-05,3.11647]
[1778766901849,54.7,79927.78,0.5,-0.01527,1e-05,3.11647]
[1778766906998,54.69,79911.81,0.5,-0.0154,1e-05,3.1389]
[1778766908111,54.69,79908.87,0.5,-0.01542,1e-05,3.14305]
[1778766909134,54.69,79901.85,0.5,-0.01549,1e-05,3.15379]
[1778766909472,54.69,79901.85,0.5,-0.01549,1e-05,3.15379]
[1778766910741,54.69,79902.85,0.5,-0.01548,1e-05,3.15203]
[1778766912027,54.69,79901.65,0.5,-0.01549,1e-05,3.15406]
[1778766916834,54.7,79903.94,0.5,-0.01547,1e-05,3.15126]
[1778766916896,54.7,79903.94,0.5,-0.01547,1e-05,3.15126]
[1778766918364,54.7,79912.66,0.5,-0.0154,1e-05,3.13873]
[1778766924118,54.69,79924.25,0.5,-0.01529,1e-05,3.12063]
[1778766929153,54.69,79929.46,0.5,-0.01524,1e-05,3.11191]
[1778766931954,54.69,79929.54,0.5,-0.01524,1e-05,3.11159]
[1778766937209,54.68,79911.39,0.5,-0.01538,1e-05,3.13553]
[1778766942244,54.68,79913.37,0.5,-0.01536,1e-05,3.13141]
[1778766947279,54.68,79908.92,0.5,-0.01539,1e-05,3.13686]
[1778766952314,54.67,79912.05,0.5,-0.01536,1e-05,3.13098]
[1778766957349,54.67,79925.0,0.5,-0.01524,1e-05,3.11049]
[1778766962393,54.66,79941.2,0.5,-0.01509,1e-05,3.08579]
[1778766967810,54.66,79933.84,0.5,-0.01515,1e-05,3.09585]
[1778766973493,54.66,79943.24,0.5,-0.01506,1e-05,3.08098]
[1778766978528,54.65,79952.01,0.5,-0.01498,1e-05,3.0674]
[1778766983563,54.65,79952.14,0.5,-0.01498,1e-05,3.06667]
[1778766988598,54.65,79955.45,0.5,-0.01495,1e-05,3.06127]
[1778766993635,54.65,79960.07,0.5,-0.0149,1e-05,3.05243]
[1778766998668,54.64,79971.45,0.5,-0.0148,1e-05,3.03545]
[1778767003703,54.64,79966.97,0.5,-0.01484,1e-05,3.04164]
[1778767008738,54.64,79964.79,0.5,-0.01485,1e-05,3.04441]
[1778767013773,54.64,79963.22,0.5,-0.01486,1e-05,3.0463]
[1778767015104,54.64,79963.22,0.5,-0.01486,1e-05,3.0463]
[1778767015486,54.64,79953.39,0.5,-0.01495,1e-05,3.06056]
[1778767016304,54.64,79936.81,0.5,-0.01509,1e-05,3.08477]
[1778767016813,54.64,79936.81,0.5,-0.01509,1e-05,3.08477]
[1778767023051,54.64,79934.16,0.5,-0.01511,1e-05,3.08774]
[1778767025625,54.63,79937.47,0.5,-0.01507,1e-05,3.08241]
[1778767030895,54.63,79937.64,0.5,-0.01507,1e-05,3.08129]
[1778767035931,54.63,79930.98,0.5,-0.01512,1e-05,3.09035]
[1778767041876,54.63,79923.17,0.5,-0.01518,1e-05,3.10121]
[1778767042218,54.63,79923.17,0.5,-0.01518,1e-05,3.10121]
[1778767044632,54.62,79897.19,0.5,-0.01541,1e-05,3.13899]
[1778767047275,54.62,79896.32,0.5,-0.01541,1e-05,3.13952]
[1778767049233,54.62,79883.79,0.5,-0.01552,1e-05,3.15873]
[1778767055067,54.63,79886.27,0.5,-0.0155,1e-05,3.15459]
[1778767060102,54.63,79875.98,0.5,-0.0156,1e-05,3.17106]
[1778767065137,54.63,79860.66,0.5,-0.01574,1e-05,3.1949]
[1778767069165,54.63,79833.2,0.5,-0.01599,1e-05,3.23719]
[1778767074200,54.64,79844.5,0.5,-0.01589,1e-05,3.22027]
[1778767079237,54.64,79847.9,0.5,-0.01586,1e-05,3.21559]
[1778767084271,54.64,79854.06,0.5,-0.01581,1e-05,3.20675]
[1778767089308,54.64,79855.03,0.5,-0.0158,1e-05,3.20588]
[1778767094343,54.64,79861.67,0.5,-0.01575,1e-05,3.19649]
[1778767099378,54.65,79865.87,0.5,-0.01571,1e-05,3.1909]
[1778767104413,54.65,79863.61,0.5,-0.01574,1e-05,3.19511]
[1778767109448,54.65,79863.3,0.5,-0.01574,1e-05,3.19639]
[1778767114552,54.66,79851.98,0.5,-0.01584,1e-05,3.21254]
[1778767120526,54.66,79859.19,0.5,-0.01578,1e-05,3.20268]
[1778767125561,54.66,79859.21,0.5,-0.01579,1e-05,3.20339]
[1778767130596,54.67,79868.18,0.5,-0.01571,1e-05,3.19059]
[1778767135631,54.67,79859.61,0.5,-0.01579,1e-05,3.20433]
[1778767140666,54.67,79853.87,0.5,-0.01585,1e-05,3.21375]
[1778767145937,54.67,79840.96,0.5,-0.01597,1e-05,3.23387]
[1778767147222,54.67,79807.03,0.5,-0.01628,1e-05,3.28618]
[1778767147484,54.67,79807.03,0.5,-0.01628,1e-05,3.28618]
[1778767147914,54.67,79787.94,0.5,-0.01645,1e-05,3.31581]
[1778767150743,54.68,79765.75,0.5,-0.01667,1e-05,3.35198]
[1778767155781,54.69,79776.49,0.5,-0.01659,1e-05,3.33851]
[1778767160816,54.7,79772.81,0.5,-0.01664,1e-05,3.34775]
[1778767165851,54.72,79770.91,0.5,-0.01668,1e-05,3.35414]
[1778767170890,54.73,79761.72,0.5,-0.01679,1e-05,3.37195]
[1778767175156,54.74,79740.66,0.5,-0.01699,1e-05,3.40671]
[1778767180961,54.75,79725.4,0.5,-0.01716,1e-05,3.43388]
[1778767183328,54.76,79688.42,0.5,-0.01753,1e-05,3.495]
[1778767183726,54.76,79688.42,0.5,-0.01753,1e-05,3.495]
[1778767184189,54.76,79688.42,0.5,-0.01753,1e-05,3.495]
[1778767184298,54.76,79688.42,0.5,-0.01753,1e-05,3.495]
[1778767184391,54.75,79668.48,0.5,-0.01772,1e-05,3.52707]
[1778767185266,54.76,79661.28,0.5,-0.01779,1e-05,3.53921]
[1778767188013,54.76,79688.39,0.5,-0.01753,1e-05,3.49609]
[1778767193056,54.77,79698.48,0.5,-0.01745,1e-05,3.48188]
[1778767198093,54.78,79681.35,0.5,-0.01763,1e-05,3.51178]
[1778767201267,54.78,79655.33,0.5,-0.01789,1e-05,3.55512]
[1778767206844,54.78,79651.74,0.5,-0.01793,1e-05,3.56266]
[1778767212220,54.79,79636.87,0.5,-0.01809,1e-05,3.58884]
[1778767217256,54.79,79635.02,0.5,-0.01812,1e-05,3.59313]
[1778767222291,54.8,79636.75,0.5,-0.01811,1e-05,3.59147]
[1778767227332,54.8,79616.35,0.5,-0.01832,1e-05,3.62652]
[1778767230351,54.8,79643.04,0.5,-0.01805,1e-05,3.58277]
[1778767235389,54.81,79668.85,0.5,-0.0178,1e-05,3.53991]
[1778767240424,54.82,79678.84,0.5,-0.01771,1e-05,3.52565]
[1778767243445,54.82,79700.45,0.5,-0.0175,1e-05,3.49129]
[1778767247560,54.83,79721.84,0.5,-0.01731,1e-05,3.45899]
[1778767252765,54.83,79722.55,0.5,-0.01731,1e-05,3.45979]
[1778767258568,54.85,79747.6,0.5,-0.01709,1e-05,3.42281]
[1778767264599,54.86,79750.1,0.5,-0.01709,1e-05,3.42261]
[1778767269629,54.87,79750.45,0.5,-0.0171,1e-05,3.42472]
[1778767274664,54.88,79754.18,0.5,-0.01708,1e-05,3.42144]
[1778767279699,54.89,79750.5,0.5,-0.01713,1e-05,3.42993]
[1778767284734,54.9,79755.81,0.5,-0.01709,1e-05,3.42412]
[1778767289770,54.91,79767.39,0.5,-0.017,1e-05,3.40847]
[1778767294809,54.92,79764.02,0.5,-0.01704,1e-05,3.41482]
[1778767299844,54.93,79777.71,0.5,-0.01693,1e-05,3.39589]
[1778767304879,54.94,79781.98,0.5,-0.0169,1e-05,3.39201]
[1778767309914,54.95,79792.02,0.5,-0.01683,1e-05,3.37913]
[1778767314949,54.96,79796.22,0.5,-0.0168,1e-05,3.37551]
[1778767318732,54.97,79796.06,0.5,-0.01681,1e-05,3.37696]
[1778767318748,54.97,79796.06,0.5,-0.01681,1e-05,3.37696]
[1778767319158,54.97,79796.21,0.5,-0.01681,1e-05,3.37733]
[1778767319491,54.97,79811.6,0.5,-0.01667,1e-05,3.3538]
[1778767319753,54.97,79811.6,0.5,-0.01667,1e-05,3.3538]
[1778767319764,54.97,79811.6,0.5,-0.01667,1e-05,3.3538]
[1778767320170,54.97,79811.6,0.5,-0.01667,1e-05,3.3538]
[1778767320882,54.97,79828.74,0.5,-0.01651,1e-05,3.32694]
[1778767324771,54.97,79809.17,0.5,-0.01669,1e-05,3.35693]
[1778767329648,54.96,79815.72,0.5,-0.01663,1e-05,3.3459]
[1778767329971,54.96,79815.72,0.5,-0.01663,1e-05,3.3459]
[1778767331377,54.96,79814.1,0.5,-0.01664,1e-05,3.34829]
[1778767337115,54.96,79796.99,0.5,-0.01679,1e-05,3.37399]
[1778767342150,54.96,79812.04,0.5,-0.01665,1e-05,3.34958]
[1778767347185,54.95,79796.51,0.5,-0.01679,1e-05,3.37315]
[1778767352220,54.95,79795.62,0.5,-0.01678,1e-05,3.37198]
[1778767358262,54.95,79788.14,0.5,-0.01685,1e-05,3.38266]
[1778767363297,54.94,79788.76,0.5,-0.01684,1e-05,3.38072]
[1778767368332,54.94,79783.39,0.5,-0.01688,1e-05,3.38819]
[1778767373367,54.94,79793.8,0.5,-0.01678,1e-05,3.37077]
[1778767378402,54.93,79801.82,0.5,-0.0167,1e-05,3.35738]
[1778767383439,54.93,79784.1,0.5,-0.01686,1e-05,3.38437]
[1778767385313,54.93,79780.18,0.5,-0.0169,1e-05,3.39035]
[1778767388020,54.93,79754.38,0.5,-0.01714,1e-05,3.43059]
[1778767395532,54.92,79737.31,0.5,-0.01729,1e-05,3.45529]
[1778767396112,54.92,79737.31,0.5,-0.01729,1e-05,3.45529]
[1778767401577,54.91,79743.47,0.5,-0.01721,1e-05,3.4435]
[1778767406614,54.9,79753.1,0.5,-0.01711,1e-05,3.42668]
[1778767407906,54.9,79752.98,0.5,-0.01711,1e-05,3.4266]
[1778767408927,54.9,79758.45,0.5,-0.01706,1e-05,3.41764]
[1778767415041,54.9,79758.82,0.5,-0.01704,1e-05,3.41413]
[1778767416050,54.9,79769.83,0.5,-0.01694,1e-05,3.39643]
[1778767421723,54.89,79791.2,0.5,-0.01673,1e-05,3.36157]
[1778767426758,54.89,79793.77,0.5,-0.0167,1e-05,3.35684]
[1778767432510,54.89,79789.44,0.5,-0.01674,1e-05,3.36303]
[1778767433489,54.89,79789.47,0.5,-0.01673,1e-05,3.36267]
[1778767438848,54.88,79791.03,0.5,-0.01671,1e-05,3.35932]
[1778767443883,54.88,79792.59,0.5,-0.01669,1e-05,3.35614]
[1778767448918,54.88,79790.79,0.5,-0.01671,1e-05,3.35822]
[1778767454475,54.88,79794.65,0.5,-0.01667,1e-05,3.35161]
[1778767459995,54.87,79784.73,0.5,-0.01675,1e-05,3.36612]
[1778767465030,54.87,79766.28,0.5,-0.01692,1e-05,3.39426]
[1778767470067,54.86,79763.3,0.5,-0.01695,1e-05,3.39791]
[1778767475102,54.86,79763.96,0.5,-0.01692,1e-05,3.39413]
[1778767480138,54.86,79770.12,0.5,-0.01686,1e-05,3.38347]
[1778767485173,54.85,79769.6,0.5,-0.01686,1e-05,3.38338]
[1778767490208,54.85,79768.88,0.5,-0.01686,1e-05,3.38359]
[1778767495245,54.85,79775.29,0.5,-0.0168,1e-05,3.3726]
[1778767500280,54.84,79776.86,0.5,-0.01678,1e-05,3.36932]
[1778767505321,54.84,79772.12,0.5,-0.01682,1e-05,3.37601]
[1778767510356,54.84,79771.21,0.5,-0.01682,1e-05,3.37663]
[1778767516756,54.84,79766.45,0.5,-0.01686,1e-05,3.38348]
[1778767517767,54.84,79766.45,0.5,-0.01686,1e-05,3.38348]
[1778767518412,54.83,79754.57,0.5,-0.01697,1e-05,3.40156]
[1778767523447,54.84,79751.52,0.5,-0.01702,1e-05,3.4093]
[1778767528483,54.85,79742.62,0.5,-0.01712,1e-05,3.42626]
[1778767533522,54.86,79726.59,0.5,-0.01728,1e-05,3.45281]
[1778767536548,54.87,79697.96,0.5,-0.01757,1e-05,3.50045]
[1778767541583,54.88,79683.58,0.5,-0.01772,1e-05,3.52586]
[1778767546709,54.88,79694.12,0.5,-0.01762,1e-05,3.51027]
[1778767548632,54.89,79718.81,0.5,-0.01739,1e-05,3.47155]
[1778767553727,54.89,79726.01,0.5,-0.01733,1e-05,3.46182]
[1778767558804,54.9,79717.27,0.5,-0.01743,1e-05,3.47872]
[1778767563857,54.91,79717.37,0.5,-0.01745,1e-05,3.48122]
[1778767565764,54.92,79696.31,0.5,-0.01766,1e-05,3.51618]
[1778767570800,54.92,79685.76,0.5,-0.01777,1e-05,3.53523]
[1778767575843,54.93,79689.84,0.5,-0.01774,1e-05,3.53028]
[1778767580872,54.94,79698.81,0.5,-0.01767,1e-05,3.51763]
[1778767585907,54.94,79696.31,0.5,-0.0177,1e-05,3.52361]
[1778767590942,54.95,79699.07,0.5,-0.01769,1e-05,3.52104]
[1778767595977,54.96,79700.33,0.5,-0.01768,1e-05,3.51918]
[1778767598854,54.96,79700.45,0.5,-0.01768,1e-05,3.51936]
[1778767598946,54.96,79700.45,0.5,-0.01768,1e-05,3.51936]
[1778767599883,54.96,79699.83,0.5,-0.01769,1e-05,3.52074]
[1778767599852,54.96,79679.8,0.5,-0.01788,1e-05,3.55342]
[1778767600766,54.96,79617.84,0.5,-0.01851,1e-05,3.65671]
[1778767605778,54.97,79612.74,0.5,-0.01857,1e-05,3.66584]
[1778767611506,54.97,79619.87,0.5,-0.0185,1e-05,3.6545]
[1778767615889,54.97,79617.0,0.5,-0.01853,1e-05,3.65988]
[1778767616044,54.97,79617.86,0.5,-0.01852,1e-05,3.65857]
[1778767616256,54.97,79617.86,0.5,-0.01852,1e-05,3.65857]
[1778767616349,54.97,79617.86,0.5,-0.01852,1e-05,3.65857]
[1778767616505,54.97,79617.86,0.5,-0.01852,1e-05,3.65857]
[1778767616546,54.97,79617.86,0.5,-0.01852,1e-05,3.65857]
[1778767616792,54.97,79595.34,0.5,-0.01875,1e-05,3.69576]
[1778767622179,54.97,79575.31,0.5,-0.01896,1e-05,3.72988]
[1778767627220,54.97,79554.76,0.5,-0.01918,1e-05,3.76496]
[1778767632260,54.97,79548.01,0.5,-0.01925,1e-05,3.77623]
[1778767637844,54.97,79552.52,0.5,-0.0192,1e-05,3.76814]
[1778767645351,54.96,79592.59,0.5,-0.01878,1e-05,3.69953]
[1778767651394,54.97,79609.19,0.5,-0.0186,1e-05,3.6702]
[1778767656430,54.97,79628.97,0.5,-0.0184,1e-05,3.63774]
[1778767661466,54.97,79628.87,0.5,-0.01841,1e-05,3.63871]
[1778767666502,54.97,79609.72,0.5,-0.01861,1e-05,3.67151]
[1778767669523,54.97,79580.75,0.5,-0.01891,1e-05,3.72067]
[1778767672752,54.97,79560.06,0.5,-0.01912,1e-05,3.7559]
[1778767678596,54.97,79553.68,0.5,-0.01919,1e-05,3.76633]
[1778767683631,54.97,79551.45,0.5,-0.01921,1e-05,3.76981]
[1778767688674,54.97,79551.12,0.5,-0.01921,1e-05,3.76997]
[1778767693709,54.97,79566.46,0.5,-0.01905,1e-05,3.74344]
[1778767698745,54.97,79563.11,0.5,-0.01908,1e-05,3.74888]
[1778767701767,54.97,79584.47,0.5,-0.01886,1e-05,3.71248]
[1778767706802,54.97,79589.31,0.5,-0.01881,1e-05,3.70442]
[1778767711837,54.97,79593.01,0.5,-0.01876,1e-05,3.6965]
[1778767716879,54.97,79618.69,0.5,-0.0185,1e-05,3.65359]
[1778767721914,54.97,79620.52,0.5,-0.01848,1e-05,3.6511]
[1778767726949,54.97,79632.08,0.5,-0.01837,1e-05,3.63249]
[1778767731984,54.98,79650.75,0.5,-0.01819,1e-05,3.60236]
[1778767737020,54.98,79657.17,0.5,-0.01813,1e-05,3.59281]
[1778767741516,54.99,79678.5,0.5,-0.01792,1e-05,3.55891]
[1778767747091,54.99,79693.6,0.5,-0.01778,1e-05,3.53585]
[1778767752126,55.0,79694.93,0.5,-0.01778,1e-05,3.53532]
[1778767757161,55.0,79695.08,0.5,-0.01779,1e-05,3.53674]
[1778767762198,55.01,79693.55,0.5,-0.01781,1e-05,3.54086]
[1778767765219,55.01,79714.28,0.5,-0.01761,1e-05,3.50815]
[1778767770254,55.02,79715.46,0.5,-0.01761,1e-05,3.50813]
[1778767775289,55.03,79734.03,0.5,-0.01744,1e-05,3.4788]
[1778767780325,55.04,79738.22,0.5,-0.01741,1e-05,3.47425]
[1778767785360,55.04,79748.58,0.5,-0.01732,1e-05,3.4598]
[1778767790395,55.05,79745.35,0.5,-0.01737,1e-05,3.46723]
[1778767796437,55.06,79752.83,0.5,-0.01731,1e-05,3.45796]
[1778767801472,55.07,79744.58,0.5,-0.0174,1e-05,3.47342]
[1778767804493,55.08,79767.16,0.5,-0.01719,1e-05,3.43866]
[1778767809528,55.08,79772.58,0.5,-0.01716,1e-05,3.4325]
[1778767813559,55.09,79791.94,0.5,-0.01698,1e-05,3.40388]
[1778767819052,55.1,79796.72,0.5,-0.01695,1e-05,3.39852]
[1778767824053,55.11,79793.36,0.5,-0.017,1e-05,3.40651]
[1778767825674,55.12,79761.29,0.5,-0.01731,1e-05,3.45901]
[1778767830713,55.12,79768.6,0.5,-0.01726,1e-05,3.4495]
[1778767835748,55.13,79781.18,0.5,-0.01714,1e-05,3.43008]
[1778767840783,55.14,79788.84,0.5,-0.01708,1e-05,3.4204]
[1778767845820,55.15,79789.52,0.5,-0.01709,1e-05,3.4218]
[1778767850855,55.16,79785.53,0.5,-0.01714,1e-05,3.43054]
[1778767855890,55.17,79778.43,0.5,-0.01722,1e-05,3.44416]
[1778767860925,55.18,79775.85,0.5,-0.01726,1e-05,3.45044]
[1778767865960,55.18,79763.62,0.5,-0.01739,1e-05,3.47214]
[1778767870995,55.19,79765.21,0.5,-0.01739,1e-05,3.47156]
[1778767876030,55.2,79771.51,0.5,-0.01734,1e-05,3.46351]
[1778767881065,55.21,79766.32,0.5,-0.0174,1e-05,3.47383]
[1778767886100,55.21,79767.97,0.5,-0.0174,1e-05,3.47312]
[1778767891135,55.22,79783.13,0.5,-0.01726,1e-05,3.44922]
[1778767896170,55.23,79802.88,0.5,-0.01708,1e-05,3.42013]
[1778767901220,55.24,79805.96,0.5,-0.01706,1e-05,3.41767]
[1778767906255,55.25,79804.55,0.5,-0.01709,1e-05,3.4222]
[1778767911290,55.25,79822.7,0.5,-0.01693,1e-05,3.39598]
[1778767916325,55.26,79824.61,0.5,-0.01693,1e-05,3.39551]
[1778767921360,55.27,79823.78,0.5,-0.01695,1e-05,3.39933]
[1778767926395,55.28,79823.58,0.5,-0.01697,1e-05,3.40211]
[1778767931430,55.29,79822.83,0.5,-0.01699,1e-05,3.40571]
[1778767936465,55.3,79813.3,0.5,-0.0171,1e-05,3.42356]
[1778767941500,55.31,79817.31,0.5,-0.01707,1e-05,3.41944]
[1778767946536,55.32,79827.32,0.5,-0.01699,1e-05,3.40598]
[1778767951587,55.33,79826.57,0.5,-0.017,1e-05,3.40775]
[1778767956605,55.34,79821.03,0.5,-0.01707,1e-05,3.4187]
[1778767961640,55.34,79820.92,0.5,-0.01708,1e-05,3.42104]
[1778767968689,55.35,79820.71,0.5,-0.0171,1e-05,3.42436]
[1778767973724,55.36,79827.62,0.5,-0.01705,1e-05,3.41561]
[1778767978760,55.37,79859.71,0.5,-0.01676,1e-05,3.3676]
[1778767983801,55.38,79878.14,0.5,-0.01661,1e-05,3.34171]
[1778767986966,55.39,79899.69,0.5,-0.01642,1e-05,3.31028]
[1778767992866,55.4,79896.85,0.5,-0.01647,1e-05,3.31842]
[1778767997904,55.41,79897.31,0.5,-0.01648,1e-05,3.32077]
[1778768002938,55.43,79911.41,0.5,-0.01637,1e-05,3.30232]
[1778768007973,55.44,79920.56,0.5,-0.01631,1e-05,3.29167]
[1778768013009,55.45,79930.67,0.5,-0.01623,1e-05,3.27807]
[1778768018043,55.46,79936.14,0.5,-0.0162,1e-05,3.27326]
[1778768023078,55.48,79935.94,0.5,-0.01622,1e-05,3.27709]
[1778768028113,55.49,79943.16,0.5,-0.01618,1e-05,3.26964]
[1778768029448,55.49,79944.09,0.5,-0.01617,1e-05,3.26895]
[1778768035156,55.5,79958.48,0.5,-0.01605,1e-05,3.24888]
[1778768039465,55.51,79958.27,0.5,-0.01606,1e-05,3.2504]
[1778768045237,55.52,79946.65,0.5,-0.01619,1e-05,3.27184]
[1778768051279,55.54,79945.57,0.5,-0.01622,1e-05,3.27764]
[1778768056314,55.55,79942.02,0.5,-0.01627,1e-05,3.28642]
[1778768061349,55.56,79945.92,0.5,-0.01626,1e-05,3.28384]
[1778768066385,55.57,79943.56,0.5,-0.0163,1e-05,3.29074]
[1778768072072,55.59,79944.94,0.5,-0.0163,1e-05,3.29023]
[1778768077462,55.6,79950.79,0.5,-0.01627,1e-05,3.28519]
[1778768082497,55.61,79947.98,0.5,-0.01631,1e-05,3.29269]
[1778768087533,55.62,79936.74,0.5,-0.01643,1e-05,3.31293]
[1778768092572,55.64,79933.76,0.5,-0.01647,1e-05,3.3205]
[1778768097607,55.65,79943.79,0.5,-0.0164,1e-05,3.30813]
[1778768103443,55.66,79951.78,0.5,-0.01634,1e-05,3.29839]
[1778768109915,55.68,79942.96,0.5,-0.01645,1e-05,3.31678]
[1778768118754,55.7,79943.71,0.5,-0.01648,1e-05,3.32164]
[1778768123789,55.71,79943.54,0.5,-0.0165,1e-05,3.32491]
[1778768128824,55.72,79949.05,0.5,-0.01646,1e-05,3.31951]
[1778768133851,55.73,79960.19,0.5,-0.01637,1e-05,3.3033]
[1778768138902,55.74,79983.63,0.5,-0.01617,1e-05,3.26919]
[1778768143940,55.77,79993.84,0.5,-0.01613,1e-05,3.26346]
[1778768148973,55.78,79987.94,0.5,-0.0162,1e-05,3.27506]
[1778768154038,55.79,79997.13,0.5,-0.01612,1e-05,3.26188]
[1778768155532,55.79,80021.01,0.5,-0.01591,1e-05,3.22652]
[1778768165086,55.81,80012.62,0.5,-0.01601,1e-05,3.24392]
[1778768170124,55.81,80010.85,0.5,-0.01604,1e-05,3.24772]
[1778768175159,55.81,80020.36,0.5,-0.01596,1e-05,3.23465]
[1778768180194,55.82,80012.46,0.5,-0.01604,1e-05,3.24766]
[1778768185229,55.82,80012.15,0.5,-0.01605,1e-05,3.24927]
[1778768190264,55.83,80005.26,0.5,-0.01611,1e-05,3.26064]
[1778768194583,55.83,80006.21,0.5,-0.0161,1e-05,3.2584]
[1778768196578,55.83,80000.9,0.5,-0.01615,1e-05,3.2673]
[1778768202355,55.84,79998.99,0.5,-0.01618,1e-05,3.27131]
[1778768207390,55.84,79999.42,0.5,-0.01618,1e-05,3.27158]
[1778768209672,55.84,80005.99,0.5,-0.01612,1e-05,3.26208]
[1778768210834,55.84,80003.74,0.5,-0.01614,1e-05,3.26567]
[1778768216453,55.86,80012.85,0.5,-0.01608,1e-05,3.25554]
[1778768221488,55.86,80013.59,0.5,-0.01608,1e-05,3.25548]
[1778768226530,55.87,80019.59,0.5,-0.01604,1e-05,3.24755]
[1778768231565,55.89,80009.42,0.5,-0.01616,1e-05,3.26921]
[1778768236604,55.92,80008.13,0.5,-0.01622,1e-05,3.27853]
[1778768241639,55.93,80009.75,0.5,-0.01623,1e-05,3.28012]
[1778768245724,55.94,79992.15,0.5,-0.01639,1e-05,3.30723]
[1778768248063,55.94,79997.84,0.5,-0.01634,1e-05,3.29885]
[1778768253729,55.96,80015.27,0.5,-0.01621,1e-05,3.27794]
[1778768258767,55.97,80009.79,0.5,-0.01627,1e-05,3.28703]
[1778768263800,55.97,80003.59,0.5,-0.01633,1e-05,3.29714]
[1778768268835,55.97,80002.28,0.5,-0.01634,1e-05,3.29994]
[1778768273890,55.98,80021.21,0.5,-0.01618,1e-05,3.27195]
[1778768278959,55.99,80017.01,0.5,-0.01623,1e-05,3.28094]
[1778768282859,55.99,80017.4,0.5,-0.01623,1e-05,3.28082]
[1778768282987,55.99,80017.78,0.5,-0.01623,1e-05,3.28041]
[1778768288022,55.98,80024.56,0.5,-0.01615,1e-05,3.26714]
[1778768291415,55.97,80030.78,0.5,-0.01609,1e-05,3.25662]
[1778768296600,55.94,80040.29,0.5,-0.01596,1e-05,3.2344]
[1778768296647,55.94,80040.29,0.5,-0.01596,1e-05,3.2344]
[1778768297242,55.94,80072.83,0.5,-0.01567,1e-05,3.18563]
[1778768298252,55.94,80072.83,0.5,-0.01567,1e-05,3.18563]
[1778768301965,55.93,80076.56,0.5,-0.01563,1e-05,3.1789]
[1778768302472,55.93,80076.56,0.5,-0.01563,1e-05,3.1789]
[1778768303410,55.93,80105.66,0.5,-0.01537,1e-05,3.13548]
[1778768304367,55.93,80105.66,0.5,-0.01537,1e-05,3.13548]
[1778768305257,55.93,80125.06,0.5,-0.01521,1e-05,3.10701]
[1778768308455,55.93,80082.2,0.5,-0.01557,1e-05,3.16823]
[1778768310541,55.92,80060.6,0.5,-0.01575,1e-05,3.19918]
[1778768316234,55.91,80061.84,0.5,-0.01571,1e-05,3.19293]
[1778768321271,55.9,80070.12,0.5,-0.01563,1e-05,3.17854]
[1778768326023,55.9,80085.03,0.5,-0.01549,1e-05,3.15501]
[1778768328841,55.89,80110.58,0.5,-0.01527,1e-05,3.1168]
[1778768334709,55.89,80116.57,0.5,-0.01521,1e-05,3.10669]
[1778768336387,55.88,80096.11,0.5,-0.01538,1e-05,3.13547]
[1778768341422,55.88,80105.45,0.5,-0.01529,1e-05,3.12022]
[1778768343104,55.88,80107.07,0.5,-0.01527,1e-05,3.11755]
[1778768343432,55.88,80107.07,0.5,-0.01527,1e-05,3.11755]
[1778768343680,55.88,80107.07,0.5,-0.01527,1e-05,3.11755]
[1778768344452,55.87,80122.58,0.5,-0.01514,1e-05,3.09482]
[1778768344727,55.87,80122.58,0.5,-0.01514,1e-05,3.09482]
[1778768344683,55.87,80157.81,0.5,-0.01485,1e-05,3.0446]
[1778768349578,55.87,80180.35,0.5,-0.01466,1e-05,3.01185]
[1778768354734,55.87,80184.35,0.5,-0.01462,1e-05,3.0058]
[1778768355516,55.87,80177.69,0.5,-0.01468,1e-05,3.01508]
[1778768361000,55.85,80161.75,0.5,-0.01479,1e-05,3.03382]
[1778768366732,55.84,80181.04,0.5,-0.01461,1e-05,3.00319]
[1778768367235,55.84,80180.97,0.5,-0.01461,1e-05,3.0032]
[1778768367629,55.84,80210.6,0.5,-0.01437,1e-05,2.96161]
[1778768367797,55.84,80210.6,0.5,-0.01437,1e-05,2.96161]
[1778768367910,55.84,80210.6,0.5,-0.01437,1e-05,2.96161]
[1778768369154,55.84,80217.39,0.5,-0.01432,1e-05,2.95262]
[1778768371874,55.84,80195.09,0.5,-0.01449,1e-05,2.98256]
[1778768374680,55.84,80167.56,0.5,-0.01471,1e-05,3.02107]
[1778768379683,55.84,80173.02,0.5,-0.01467,1e-05,3.01281]
[1778768384759,55.83,80189.08,0.5,-0.01453,1e-05,2.98859]
[1778768389801,55.83,80192.6,0.5,-0.01449,1e-05,2.9833]
[1778768394841,55.83,80200.3,0.5,-0.01443,1e-05,2.97214]
[1778768399877,55.83,80202.77,0.5,-0.01441,1e-05,2.96849]
[1778768404912,55.83,80192.84,0.5,-0.01449,1e-05,2.98212]
[1778768409947,55.83,80185.42,0.5,-0.01455,1e-05,2.99213]
[1778768415533,55.83,80193.07,0.5,-0.01448,1e-05,2.98108]
[1778768421543,55.82,80200.43,0.5,-0.01442,1e-05,2.97047]
[1778768427070,55.82,80210.21,0.5,-0.01434,1e-05,2.95665]
[1778768432105,55.82,80215.09,0.5,-0.01429,1e-05,2.94827]
[1778768437140,55.82,80218.27,0.5,-0.01427,1e-05,2.9439]
[1778768442175,55.82,80215.25,0.5,-0.01429,1e-05,2.9481]
[1778768447210,55.82,80215.47,0.5,-0.01429,1e-05,2.94785]
[1778768452245,55.82,80215.33,0.5,-0.01429,1e-05,2.94811]
[1778768455267,55.82,80184.85,0.5,-0.01454,1e-05,2.99065]
[1778768460304,55.82,80169.95,0.5,-0.01466,1e-05,3.01126]
[1778768465351,55.82,80177.74,0.5,-0.01459,1e-05,2.999]
[1778768470386,55.82,80169.13,0.5,-0.01466,1e-05,3.01068]
[1778768475422,55.81,80154.98,0.5,-0.01477,1e-05,3.03005]
[1778768475903,55.81,80154.98,0.5,-0.01477,1e-05,3.03005]
[1778768481465,55.81,80143.69,0.5,-0.01486,1e-05,3.04521]
[1778768483136,55.81,80142.28,0.5,-0.01487,1e-05,3.04706]
[1778768484147,55.81,80130.09,0.5,-0.01497,1e-05,3.06448]
[1778768489239,55.8,80129.87,0.5,-0.01496,1e-05,3.06363]
[1778768494556,55.8,80147.29,0.5,-0.01481,1e-05,3.0361]
[1778768499591,55.8,80156.6,0.5,-0.01473,1e-05,3.02217]
[1778768504626,55.79,80171.91,0.5,-0.0146,1e-05,2.99993]
[1778768509662,55.79,80183.23,0.5,-0.0145,1e-05,2.9836]
[1778768514697,55.79,80190.69,0.5,-0.01444,1e-05,2.9729]
[1778768519732,55.79,80205.62,0.5,-0.01432,1e-05,2.95202]
[1778768524767,55.79,80201.77,0.5,-0.01435,1e-05,2.95737]
[1778768528812,55.79,80177.83,0.5,-0.01454,1e-05,2.99078]
[1778768533848,55.79,80179.21,0.5,-0.01453,1e-05,2.98853]
[1778768538884,55.79,80167.16,0.5,-0.01463,1e-05,3.00506]
[1778768540897,55.79,80193.11,0.5,-0.01441,1e-05,2.96849]
[1778768542912,55.79,80213.35,0.5,-0.01425,1e-05,2.94029]
[1778768547947,55.79,80217.92,0.5,-0.01422,1e-05,2.93413]
[1778768552982,55.79,80201.74,0.5,-0.01434,1e-05,2.9551]
[1778768558657,55.79,80211.28,0.5,-0.01426,1e-05,2.94186]
[1778768564059,55.79,80215.86,0.5,-0.01423,1e-05,2.93572]
[1778768569094,55.79,80214.04,0.5,-0.01424,1e-05,2.93837]
[1778768574129,55.79,80212.63,0.5,-0.01425,1e-05,2.94046]
[1778768579164,55.79,80210.13,0.5,-0.01427,1e-05,2.94404]
[1778768584199,55.79,80212.18,0.5,-0.01426,1e-05,2.94131]
[1778768589466,55.79,80209.79,0.5,-0.01428,1e-05,2.94471]
[1778768594603,55.79,80207.86,0.5,-0.01429,1e-05,2.94744]
[1778768600315,55.79,80206.05,0.5,-0.01431,1e-05,2.94997]
[1778768605353,55.79,80203.97,0.5,-0.01433,1e-05,2.95291]
[1778768610388,55.79,80213.2,0.5,-0.01425,1e-05,2.94013]
[1778768615423,55.79,80213.65,0.5,-0.01424,1e-05,2.9381]
[1778768620458,55.79,80213.44,0.5,-0.01424,1e-05,2.93853]
[1778768625493,55.79,80212.97,0.5,-0.01425,1e-05,2.9393]
[1778768630528,55.79,80208.48,0.5,-0.01429,1e-05,2.94563]
[1778768635578,55.79,80205.67,0.5,-0.01431,1e-05,2.9496]
[1778768640613,55.8,80207.79,0.5,-0.01429,1e-05,2.9467]
[1778768645653,55.8,80208.41,0.5,-0.01429,1e-05,2.94592]
[1778768651699,55.8,80207.08,0.5,-0.0143,1e-05,2.94783]
[1778768656731,55.8,80206.48,0.5,-0.0143,1e-05,2.94871]
[1778768661766,55.8,80203.07,0.5,-0.01433,1e-05,2.95348]
[1778768666801,55.8,80192.59,0.5,-0.01441,1e-05,2.96802]
[1778768671836,55.8,80187.13,0.5,-0.01445,1e-05,2.97393]
[1778768676871,55.79,80199.46,0.5,-0.01435,1e-05,2.95659]
[1778768681906,55.79,80194.03,0.5,-0.01439,1e-05,2.96409]
[1778768686941,55.79,80190.92,0.5,-0.01442,1e-05,2.9683]
[1778768691976,55.79,80187.35,0.5,-0.01445,1e-05,2.9731]
[1778768697011,55.79,80183.9,0.5,-0.01447,1e-05,2.97772]
[1778768702046,55.79,80204.42,0.5,-0.01431,1e-05,2.94888]
[1778768705194,55.79,80198.85,0.5,-0.01435,1e-05,2.95663]
[1778768706268,55.79,80198.01,0.5,-0.01436,1e-05,2.95778]
[1778768712116,55.79,80206.0,0.5,-0.01429,1e-05,2.94658]
[1778768717151,55.79,80207.23,0.5,-0.01428,1e-05,2.94487]
[1778768722186,55.79,80193.11,0.5,-0.0144,1e-05,2.96451]
[1778768727221,55.79,80197.49,0.5,-0.01436,1e-05,2.95826]
[1778768732668,55.79,80197.38,0.5,-0.01435,1e-05,2.95679]
[1778768738298,55.79,80201.4,0.5,-0.01432,1e-05,2.95118]
[1778768743333,55.79,80201.21,0.5,-0.01432,1e-05,2.95142]
[1778768746356,55.79,80172.69,0.5,-0.01455,1e-05,2.99129]
[1778768749828,55.79,80199.82,0.5,-0.01433,1e-05,2.95312]
[1778768755423,55.79,80202.21,0.5,-0.01431,1e-05,2.9497]
[1778768760910,55.79,80190.89,0.5,-0.0144,1e-05,2.96542]
[1778768766502,55.79,80181.44,0.5,-0.01448,1e-05,2.9782]
[1778768771537,55.78,80167.63,0.5,-0.01459,1e-05,2.99718]
[1778768776574,55.78,80160.85,0.5,-0.01464,1e-05,3.00623]
[1778768781609,55.78,80144.24,0.5,-0.01477,1e-05,3.02911]
[1778768785795,55.78,80142.84,0.5,-0.01478,1e-05,3.03064]
[1778768791679,55.77,80122.08,0.5,-0.01494,1e-05,3.05748]
[1778768792749,55.77,80122.08,0.5,-0.01494,1e-05,3.05748]
[1778768797702,55.78,80118.68,0.5,-0.01498,1e-05,3.06332]
[1778768802757,55.77,80105.83,0.5,-0.01508,1e-05,3.08087]
[1778768807322,55.77,80096.18,0.5,-0.01515,1e-05,3.09378]
[1778768812830,55.76,80086.9,0.5,-0.01522,1e-05,3.10551]
[1778768817865,55.76,80099.68,0.5,-0.01511,1e-05,3.08568]
[1778768821486,55.75,80102.73,0.5,-0.01508,1e-05,3.08053]
[1778768824995,55.75,80109.74,0.5,-0.01501,1e-05,3.06978]
[1778768825827,55.75,80111.64,0.5,-0.015,1e-05,3.06683]
[1778768831187,55.75,80105.09,0.5,-0.01505,1e-05,3.07563]
[1778768834949,55.74,80080.5,0.5,-0.01525,1e-05,3.11011]
[1778768839688,55.74,80086.52,0.5,-0.01519,1e-05,3.09989]
[1778768845079,55.73,80082.72,0.5,-0.01521,1e-05,3.10381]
[1778768850114,55.73,80080.8,0.5,-0.01522,1e-05,3.10524]
[1778768855149,55.72,80069.89,0.5,-0.0153,1e-05,3.11806]
[1778768860184,55.72,80069.51,0.5,-0.01529,1e-05,3.11711]
[1778768865219,55.71,80069.67,0.5,-0.01528,1e-05,3.11538]
[1778768870254,55.7,80075.6,0.5,-0.01523,1e-05,3.10531]
[1778768875339,55.7,80089.3,0.5,-0.0151,1e-05,3.08443]
[1778768880324,55.69,80067.14,0.5,-0.01528,1e-05,3.11499]
[1778768885583,55.69,80065.74,0.5,-0.01529,1e-05,3.11584]
[1778768887735,55.69,80086.72,0.5,-0.0151,1e-05,3.08461]
[1778768896436,55.68,80063.6,0.5,-0.01529,1e-05,3.11592]
[1778768901471,55.67,80081.98,0.5,-0.01512,1e-05,3.08787]
[1778768906506,55.67,80084.55,0.5,-0.0151,1e-05,3.08296]
[1778768911541,55.66,80078.45,0.5,-0.01513,1e-05,3.08903]
[1778768916576,55.66,80073.21,0.5,-0.01517,1e-05,3.09542]
[1778768921598,55.65,80071.52,0.5,-0.01518,1e-05,3.09658]
[1778768927653,55.65,80074.72,0.5,-0.01514,1e-05,3.09028]
[1778768932688,55.64,80079.01,0.5,-0.0151,1e-05,3.08289]
[1778768937726,55.64,80095.68,0.5,-0.01495,1e-05,3.05783]
[1778768942761,55.63,80099.88,0.5,-0.01491,1e-05,3.05089]
[1778768947796,55.63,80102.89,0.5,-0.01488,1e-05,3.04574]
[1778768952831,55.63,80103.53,0.5,-0.01487,1e-05,3.04406]
[1778768957867,55.62,80096.76,0.5,-0.01492,1e-05,3.0529]
[1778768962902,55.62,80098.65,0.5,-0.0149,1e-05,3.04926]
[1778768968393,55.62,80085.64,0.5,-0.01501,1e-05,3.06718]
[1778768973882,55.61,80085.84,0.5,-0.01499,1e-05,3.06401]
[1778768975994,55.61,80111.43,0.5,-0.01477,1e-05,3.02681]
[1778768981030,55.61,80127.86,0.5,-0.01463,1e-05,3.0029]
[1778768982318,55.61,80127.86,0.5,-0.01463,1e-05,3.0029]
[1778768987574,55.61,80132.79,0.5,-0.01459,1e-05,2.99544]
[1778768987715,55.61,80132.79,0.5,-0.01459,1e-05,2.99544]
[1778768993114,55.6,80118.13,0.5,-0.01471,1e-05,3.01563]
[1778768998149,55.6,80117.47,0.5,-0.01471,1e-05,3.01597]
[1778769002012,55.6,80128.22,0.5,-0.01462,1e-05,3.00037]
[1778769003158,55.6,80138.46,0.5,-0.01454,1e-05,2.98582]
[1778769008220,55.6,80126.89,0.5,-0.01463,1e-05,3.00168]
[1778769013255,55.6,80110.18,0.5,-0.01476,1e-05,3.02481]
[1778769018290,55.59,80120.16,0.5,-0.01468,1e-05,3.01009]
[1778769023326,55.59,80129.55,0.5,-0.0146,1e-05,2.9963]
[1778769028361,55.59,80116.83,0.5,-0.0147,1e-05,3.01393]
[1778769033396,55.59,80100.33,0.5,-0.01483,1e-05,3.03523]
[1778769038431,55.58,80113.27,0.5,-0.01471,1e-05,3.01613]
[1778769043466,55.58,80102.36,0.5,-0.0148,1e-05,3.03108]
[1778769048501,55.58,80101.82,0.5,-0.0148,1e-05,3.03119]
[1778769053536,55.58,80084.69,0.5,-0.01494,1e-05,3.05493]
[1778769058571,55.57,80086.19,0.5,-0.01492,1e-05,3.05192]
[1778769063589,55.57,80079.75,0.5,-0.01497,1e-05,3.0605]
[1778769067398,55.57,80103.65,0.5,-0.01477,1e-05,3.02541]
[1778769072688,55.56,80097.5,0.5,-0.01482,1e-05,3.03351]
[1778769077724,55.56,80111.64,0.5,-0.0147,1e-05,3.01269]
[1778769082759,55.56,80132.66,0.5,-0.01452,1e-05,2.98243]
[1778769087795,55.56,80132.76,0.5,-0.01452,1e-05,2.98195]
[1778769092831,55.56,80129.01,0.5,-0.01454,1e-05,2.98538]
[1778769095392,55.56,80127.46,0.5,-0.01455,1e-05,2.98751]
[1778769100888,55.55,80124.23,0.5,-0.01457,1e-05,2.99156]
[1778769105923,55.55,80119.48,0.5,-0.01461,1e-05,2.99787]
[1778769110958,55.55,80127.2,0.5,-0.01455,1e-05,2.98652]
[1778769115993,55.55,80127.1,0.5,-0.01454,1e-05,2.98633]
[1778769117754,55.55,80122.24,0.5,-0.01458,1e-05,2.99312]
[1778769119156,55.55,80118.59,0.5,-0.01461,1e-05,2.99821]
[1778769119596,55.55,80118.59,0.5,-0.01461,1e-05,2.99821]
[1778769128082,55.55,80116.77,0.5,-0.01462,1e-05,2.99993]
[1778769130097,55.54,80094.08,0.5,-0.01481,1e-05,3.03201]
[1778769135132,55.54,80107.24,0.5,-0.0147,1e-05,3.01259]
[1778769140167,55.54,80105.3,0.5,-0.01471,1e-05,3.01483]
[1778769145202,55.54,80101.85,0.5,-0.01474,1e-05,3.01915]
[1778769150237,55.54,80102.84,0.5,-0.01472,1e-05,3.01718]
[1778769155272,55.53,80090.44,0.5,-0.01482,1e-05,3.03264]
[1778769160307,55.53,80104.82,0.5,-0.01469,1e-05,3.01155]
[1778769165343,55.53,80108.25,0.5,-0.01466,1e-05,3.00618]
[1778769170378,55.53,80093.62,0.5,-0.01478,1e-05,3.02645]
[1778769175413,55.52,80097.09,0.5,-0.01475,1e-05,3.02091]
[1778769180452,55.52,80100.62,0.5,-0.01472,1e-05,3.01528]
[1778769185487,55.52,80100.53,0.5,-0.01471,1e-05,3.01485]
[1778769190522,55.52,80098.61,0.5,-0.01473,1e-05,3.01703]
[1778769195299,55.52,80100.08,0.5,-0.01471,1e-05,3.0145]
[1778769196138,55.52,80108.96,0.5,-0.01464,1e-05,3.00177]
[1778769201599,55.51,80115.68,0.5,-0.01458,1e-05,2.99178]
[1778769204234,55.51,80115.6,0.5,-0.01458,1e-05,2.99174]
[1778769205027,55.51,80118.42,0.5,-0.01456,1e-05,2.98768]
[1778769210663,55.51,80095.62,0.5,-0.01474,1e-05,3.01936]
[1778769215698,55.51,80095.16,0.5,-0.01473,1e-05,3.01782]
[1778769220733,55.5,80090.59,0.5,-0.01477,1e-05,3.02371]
[1778769225768,55.5,80090.76,0.5,-0.01476,1e-05,3.02281]
[1778769230803,55.5,80083.36,0.5,-0.01482,1e-05,3.03273]
[1778769235838,55.5,80083.01,0.5,-0.01482,1e-05,3.03252]
[1778769240873,55.49,80078.3,0.5,-0.01485,1e-05,3.03858]
[1778769245908,55.49,80093.08,0.5,-0.01473,1e-05,3.01677]
[1778769250945,55.49,80104.71,0.5,-0.01463,1e-05,2.99976]
[1778769253385,55.49,80099.03,0.5,-0.01467,1e-05,3.00776]
[1778769259001,55.49,80114.86,0.5,-0.01454,1e-05,2.98478]
[1778769264038,55.49,80118.7,0.5,-0.01451,1e-05,2.97913]
[1778769269073,55.49,80119.73,0.5,-0.0145,1e-05,2.9775]
[1778769274108,55.48,80107.37,0.5,-0.01459,1e-05,2.99316]
[1778769279143,55.48,80112.49,0.5,-0.01455,1e-05,2.98561]
[1778769284179,55.48,80108.32,0.5,-0.01458,1e-05,2.99122]
[1778769289217,55.48,80106.09,0.5,-0.0146,1e-05,2.99407]
[1778769294253,55.48,80112.51,0.5,-0.01454,1e-05,2.98471]
[1778769299288,55.48,80112.03,0.5,-0.01455,1e-05,2.98514]
[1778769304323,55.48,80114.29,0.5,-0.01453,1e-05,2.9817]
[1778769309358,55.48,80112.7,0.5,-0.01454,1e-05,2.98373]
[1778769314393,55.48,80107.37,0.5,-0.01458,1e-05,2.99105]
[1778769320435,55.47,80105.05,0.5,-0.0146,1e-05,2.99397]
[1778769325470,55.47,80110.25,0.5,-0.01455,1e-05,2.98635]
[1778769330505,55.47,80106.01,0.5,-0.01459,1e-05,2.99209]
[1778769335540,55.47,80103.34,0.5,-0.0146,1e-05,2.99403]
[1778769339506,55.47,80103.09,0.5,-0.0146,1e-05,2.99423]
[1778769344604,55.47,80082.21,0.5,-0.01477,1e-05,3.0234]
[1778769349639,55.47,80099.62,0.5,-0.01462,1e-05,2.99818]
[1778769354674,55.47,80098.09,0.5,-0.01463,1e-05,3.0]
[1778769359709,55.46,80108.0,0.5,-0.01455,1e-05,2.98561]
[1778769364744,55.46,80108.92,0.5,-0.01454,1e-05,2.98405]
[1778769369779,55.46,80109.91,0.5,-0.01453,1e-05,2.98238]
[1778769371795,55.46,80132.52,0.5,-0.01435,1e-05,2.95048]
[1778769372684,55.46,80132.52,0.5,-0.01435,1e-05,2.95048]
[1778769377843,55.46,80159.09,0.5,-0.01413,1e-05,2.91361]
[1778769382887,55.46,80153.51,0.5,-0.01418,1e-05,2.92158]
[1778769387926,55.46,80170.63,0.5,-0.01404,1e-05,2.89818]
[1778769392961,55.47,80164.52,0.5,-0.01409,1e-05,2.90544]
[1778769397996,55.47,80173.04,0.5,-0.01402,1e-05,2.89403]
[1778769399390,55.47,80173.04,0.5,-0.01402,1e-05,2.89403]
[1778769405049,55.47,80191.79,0.5,-0.01388,1e-05,2.86896]
[1778769410084,55.47,80190.86,0.5,-0.01389,1e-05,2.87091]
[1778769415119,55.48,80192.7,0.5,-0.01388,1e-05,2.86904]
[1778769420154,55.48,80193.01,0.5,-0.01388,1e-05,2.86926]
[1778769425644,55.48,80202.65,0.5,-0.01381,1e-05,2.8566]
[1778769430906,55.48,80222.13,0.5,-0.01366,1e-05,2.83095]
[1778769431299,55.49,80226.6,0.5,-0.01363,1e-05,2.8253]
[1778769431328,55.49,80226.6,0.5,-0.01363,1e-05,2.8253]
[1778769433001,55.49,80245.39,0.5,-0.01348,1e-05,2.80019]
[1778769433347,55.49,80245.39,0.5,-0.01348,1e-05,2.80019]
[1778769436300,55.49,80238.79,0.5,-0.01354,1e-05,2.80981]
[1778769436370,55.49,80238.79,0.5,-0.01354,1e-05,2.80981]
[1778769439630,55.49,80246.12,0.5,-0.01349,1e-05,2.8009]
[1778769440384,55.49,80244.23,0.5,-0.0135,1e-05,2.80369]
[1778769442577,55.5,80224.24,0.5,-0.01366,1e-05,2.83111]
[1778769443406,55.5,80223.1,0.5,-0.01367,1e-05,2.83285]
[1778769449369,55.5,80234.87,0.5,-0.01359,1e-05,2.81832]
[1778769454404,55.51,80243.11,0.5,-0.01352,1e-05,2.80686]
[1778769459441,55.51,80242.01,0.5,-0.01354,1e-05,2.80947]
[1778769465483,55.52,80239.5,0.5,-0.01356,1e-05,2.81415]
[1778769465971,55.52,80239.5,0.5,-0.01356,1e-05,2.81415]
[1778769471525,55.52,80237.15,0.5,-0.01359,1e-05,2.81854]
[1778769476560,55.53,80239.1,0.5,-0.01358,1e-05,2.81691]
[1778769480339,55.53,80238.49,0.5,-0.01359,1e-05,2.81834]
[1778769480666,55.53,80238.49,0.5,-0.01359,1e-05,2.81834]
[1778769483807,55.53,80238.07,0.5,-0.01359,1e-05,2.8195]
[1778769489651,55.54,80245.36,0.5,-0.01354,1e-05,2.81111]
[1778769494687,55.54,80236.61,0.5,-0.01362,1e-05,2.82392]
[1778769499722,55.55,80237.86,0.5,-0.01361,1e-05,2.82313]
[1778769503750,55.55,80217.83,0.5,-0.01377,1e-05,2.85097]
[1778769508785,55.55,80218.05,0.5,-0.01378,1e-05,2.85137]
[1778769513820,55.55,80219.4,0.5,-0.01376,1e-05,2.84872]
[1778769518855,55.56,80216.77,0.5,-0.01379,1e-05,2.85299]
[1778769522001,55.56,80225.24,0.5,-0.01372,1e-05,2.84178]
[1778769531682,55.57,80240.59,0.5,-0.01361,1e-05,2.82274]
[1778769537990,55.57,80251.35,0.5,-0.01354,1e-05,2.80965]
[1778769543026,55.58,80251.31,0.5,-0.01354,1e-05,2.81075]
[1778769548061,55.58,80251.22,0.5,-0.01355,1e-05,2.81188]
[1778769553096,55.58,80257.19,0.5,-0.01351,1e-05,2.8049]
[1778769558131,55.59,80254.86,0.5,-0.01353,1e-05,2.80908]
[1778769564173,55.59,80258.24,0.5,-0.01351,1e-05,2.80578]
[1778769569209,55.6,80259.32,0.5,-0.01351,1e-05,2.80538]
[1778769574244,55.6,80259.24,0.5,-0.01351,1e-05,2.80504]
[1778769580291,55.61,80257.09,0.5,-0.01353,1e-05,2.80922]
[1778769585326,55.61,80255.21,0.5,-0.01356,1e-05,2.81281]
[1778769590361,55.62,80257.67,0.5,-0.01354,1e-05,2.8108]
[1778769595396,55.62,80248.87,0.5,-0.01362,1e-05,2.82372]
[1778769600431,55.63,80243.81,0.5,-0.01366,1e-05,2.83154]
[1778769602622,55.63,80243.82,0.5,-0.01366,1e-05,2.83172]
[1778769606668,55.63,80243.01,0.5,-0.01367,1e-05,2.83357]
[1778769612516,55.64,80259.37,0.5,-0.01356,1e-05,2.813]
[1778769616545,55.64,80280.92,0.5,-0.0134,1e-05,2.78509]
[1778769617625,55.64,80280.92,0.5,-0.0134,1e-05,2.78509]
[1778769618170,55.64,80280.92,0.5,-0.0134,1e-05,2.78509]
[1778769618249,55.64,80285.54,0.5,-0.01336,1e-05,2.7792]
[1778769619032,55.64,80310.14,0.5,-0.01318,1e-05,2.74663]
[1778769619522,55.64,80310.14,0.5,-0.01318,1e-05,2.74663]
[1778769619744,55.64,80310.14,0.5,-0.01318,1e-05,2.74663]
[1778769619766,55.64,80310.14,0.5,-0.01318,1e-05,2.74663]
[1778769620152,55.65,80318.51,0.5,-0.01312,1e-05,2.73669]
[1778769621546,55.65,80337.71,0.5,-0.01298,1e-05,2.71157]
[1778769621648,55.65,80337.71,0.5,-0.01298,1e-05,2.71157]
[1778769621804,55.65,80337.71,0.5,-0.01298,1e-05,2.71157]
[1778769621908,55.65,80337.71,0.5,-0.01298,1e-05,2.71157]
[1778769622544,55.65,80339.35,0.5,-0.01297,1e-05,2.71016]
[1778769622696,55.65,80339.35,0.5,-0.01297,1e-05,2.71016]
[1778769628662,55.66,80333.6,0.5,-0.01303,1e-05,2.72031]
[1778769630772,55.66,80313.19,0.5,-0.01318,1e-05,2.74779]
[1778769631925,55.66,80313.19,0.5,-0.01318,1e-05,2.74779]
[1778769633680,55.67,80328.27,0.5,-0.01307,1e-05,2.72715]
[1778769638732,55.67,80331.12,0.5,-0.01306,1e-05,2.7255]
[1778769643766,55.68,80327.23,0.5,-0.01309,1e-05,2.73232]
[1778769648802,55.69,80320.74,0.5,-0.01315,1e-05,2.74246]
[1778769653837,55.7,80333.99,0.5,-0.01306,1e-05,2.72672]
[1778769658875,55.7,80344.84,0.5,-0.01299,1e-05,2.7143]
[1778769661450,55.71,80354.84,0.5,-0.01292,1e-05,2.70202]
[1778769662829,55.71,80352.47,0.5,-0.01294,1e-05,2.70548]
[1778769667936,55.72,80349.01,0.5,-0.01298,1e-05,2.71224]
[1778769670200,55.72,80342.32,0.5,-0.01303,1e-05,2.72134]
[1778769671465,55.72,80335.91,0.5,-0.01308,1e-05,2.73042]
[1778769677000,55.73,80335.28,0.5,-0.0131,1e-05,2.73327]
[1778769682038,55.74,80329.14,0.5,-0.01315,1e-05,2.74292]
[1778769687075,55.74,80328.16,0.5,-0.01317,1e-05,2.74572]
[1778769687206,55.74,80328.16,0.5,-0.01317,1e-05,2.74572]
[1778769693117,55.75,80332.38,0.5,-0.01314,1e-05,2.74052]
[1778769698213,55.76,80340.11,0.5,-0.01309,1e-05,2.73197]
[1778769700554,55.76,80339.9,0.5,-0.0131,1e-05,2.73288]
[1778769706208,55.77,80340.39,0.5,-0.0131,1e-05,2.73414]
[1778769709178,55.77,80340.23,0.5,-0.01311,1e-05,2.73466]
[1778769713845,55.78,80347.65,0.5,-0.01306,1e-05,2.72653]
[1778769714195,55.78,80347.65,0.5,-0.01306,1e-05,2.72653]
[1778769714280,55.78,80344.98,0.5,-0.01308,1e-05,2.73067]
[1778769714773,55.78,80344.98,0.5,-0.01308,1e-05,2.73067]
[1778769714925,55.78,80344.98,0.5,-0.01308,1e-05,2.73067]
[1778769714925,55.78,80306.44,0.5,-0.01337,1e-05,2.78169]
[1778769715702,55.78,80306.44,0.5,-0.01337,1e-05,2.78169]
[1778769721315,55.79,80298.26,0.5,-0.01344,1e-05,2.79382]
[1778769723329,55.79,80318.03,0.5,-0.0133,1e-05,2.76801]
[1778769727359,55.79,80337.63,0.5,-0.01315,1e-05,2.74325]
[1778769732394,55.8,80338.27,0.5,-0.01316,1e-05,2.74391]
[1778769737429,55.8,80344.62,0.5,-0.01312,1e-05,2.73709]
[1778769742464,55.81,80346.31,0.5,-0.01312,1e-05,2.73645]
[1778769747499,55.82,80355.54,0.5,-0.01306,1e-05,2.72599]
[1778769752534,55.83,80350.36,0.5,-0.0131,1e-05,2.73332]
[1778769753272,55.83,80350.36,0.5,-0.0131,1e-05,2.73332]
[1778769758576,55.84,80344.94,0.5,-0.01315,1e-05,2.74236]
[1778769763786,55.84,80333.0,0.5,-0.01325,1e-05,2.75924]
[1778769763835,55.84,80333.0,0.5,-0.01325,1e-05,2.75924]
[1778769769657,55.85,80333.01,0.5,-0.01326,1e-05,2.76114]
[1778769774692,55.85,80331.79,0.5,-0.01327,1e-05,2.76414]
[1778769779727,55.86,80328.83,0.5,-0.0133,1e-05,2.76937]
[1778769784762,55.87,80329.19,0.5,-0.01331,1e-05,2.77023]
[1778769789798,55.87,80325.31,0.5,-0.01334,1e-05,2.77659]
[1778769794833,55.88,80319.25,0.5,-0.0134,1e-05,2.78585]
[1778769800875,55.88,80317.59,0.5,-0.01342,1e-05,2.78944]
[1778769805910,55.89,80311.7,0.5,-0.01347,1e-05,2.79842]
[1778769810945,55.89,80305.78,0.5,-0.01352,1e-05,2.80737]
[1778769815980,55.89,80305.76,0.5,-0.01352,1e-05,2.80692]
[1778769821017,55.9,80318.46,0.5,-0.01343,1e-05,2.79108]
[1778769824268,55.9,80317.62,0.5,-0.01344,1e-05,2.79266]
[1778769833550,55.9,80317.4,0.5,-0.01344,1e-05,2.79322]
[1778769839143,55.9,80314.32,0.5,-0.01346,1e-05,2.79736]
[1778769844178,55.9,80316.46,0.5,-0.01345,1e-05,2.79447]
[1778769849213,55.9,80321.84,0.5,-0.01341,1e-05,2.78732]
[1778769851953,55.9,80322.8,0.5,-0.0134,1e-05,2.78606]
[1778769855313,55.9,80320.2,0.5,-0.01342,1e-05,2.78954]
[1778769865325,55.9,80311.11,0.5,-0.01349,1e-05,2.80147]
[1778769870360,55.9,80311.33,0.5,-0.01348,1e-05,2.80105]
[1778769871058,55.9,80311.33,0.5,-0.01348,1e-05,2.80105]
[1778769876402,55.9,80311.32,0.5,-0.01348,1e-05,2.79946]
[1778769877405,55.9,80311.32,0.5,-0.01348,1e-05,2.79946]
[1778769877812,55.9,80311.32,0.5,-0.01348,1e-05,2.79946]
[1778769883451,55.88,80314.52,0.5,-0.01343,1e-05,2.79104]
[1778769888487,55.87,80316.34,0.5,-0.0134,1e-05,2.78551]
[1778769889416,55.87,80316.34,0.5,-0.0134,1e-05,2.78551]
[1778769894529,55.87,80318.93,0.5,-0.01338,1e-05,2.78178]
[1778769899564,55.87,80324.11,0.5,-0.01334,1e-05,2.77531]
[1778769900436,55.87,80324.11,0.5,-0.01334,1e-05,2.77531]
[1778769904599,55.86,80353.61,0.5,-0.01311,1e-05,2.73427]
[1778769908179,55.85,80353.57,0.5,-0.0131,1e-05,2.73277]
[1778769908474,55.85,80355.69,0.5,-0.01308,1e-05,2.72949]
[1778769908898,55.85,80355.69,0.5,-0.01308,1e-05,2.72949]
[1778769909019,55.85,80379.19,0.5,-0.0129,1e-05,2.69844]
[1778769914051,55.84,80375.94,0.5,-0.01292,1e-05,2.7013]
[1778769914078,55.84,80375.94,0.5,-0.01292,1e-05,2.7013]
[1778769919095,55.84,80372.1,0.5,-0.01294,1e-05,2.70401]
[1778769924739,55.82,80370.2,0.5,-0.01293,1e-05,2.70276]
[1778769929774,55.81,80371.0,0.5,-0.01291,1e-05,2.69947]
[1778769934809,55.8,80380.9,0.5,-0.01282,1e-05,2.68302]
[1778769939844,55.79,80379.64,0.5,-0.01282,1e-05,2.68254]
[1778769944879,55.78,80377.11,0.5,-0.01282,1e-05,2.68368]
[1778769949916,55.77,80384.46,0.5,-0.01276,1e-05,2.67215]
[1778769954952,55.77,80389.88,0.5,-0.01271,1e-05,2.66357]
[1778769960997,55.76,80395.18,0.5,-0.01266,1e-05,2.65415]
[1778769966033,55.75,80397.05,0.5,-0.01263,1e-05,2.64996]
[1778769971068,55.74,80392.03,0.5,-0.01266,1e-05,2.65457]
[1778769976301,55.73,80388.77,0.5,-0.01268,1e-05,2.65728]
[1778769979680,55.73,80399.92,0.5,-0.01259,1e-05,2.64152]
[1778769979735,55.73,80399.92,0.5,-0.01259,1e-05,2.64152]
[1778769979815,55.73,80399.92,0.5,-0.01259,1e-05,2.64152]
[1778769980384,55.73,80399.92,0.5,-0.01259,1e-05,2.64152]
[1778769980399,55.73,80399.92,0.5,-0.01259,1e-05,2.64152]
[1778769980425,55.73,80425.22,0.5,-0.0124,1e-05,2.60909]
[1778769981226,55.73,80425.22,0.5,-0.0124,1e-05,2.60909]
[1778769984286,55.72,80432.42,0.5,-0.01235,1e-05,2.59865]
[1778769984397,55.72,80432.42,0.5,-0.01235,1e-05,2.59865]
[1778769988314,55.71,80431.95,0.5,-0.01234,1e-05,2.59745]
[1778769992542,55.7,80436.13,0.5,-0.01229,1e-05,2.589]
[1778769992717,55.7,80441.95,0.5,-0.01225,1e-05,2.58128]
[1778769994362,55.7,80447.87,0.5,-0.01221,1e-05,2.57347]
[1778769994399,55.7,80447.87,0.5,-0.01221,1e-05,2.57347]
[1778769997814,55.69,80439.7,0.5,-0.01225,1e-05,2.58209]
[1778769998779,55.69,80433.2,0.5,-0.0123,1e-05,2.58982]
[1778770004310,55.68,80432.31,0.5,-0.01229,1e-05,2.58834]
[1778770009345,55.67,80434.12,0.5,-0.01227,1e-05,2.58392]
[1778770017175,55.66,80431.89,0.5,-0.01227,1e-05,2.58501]
[1778770020953,55.65,80440.91,0.5,-0.01219,1e-05,2.57078]
[1778770024037,55.65,80450.4,0.5,-0.01212,1e-05,2.55777]
[1778770024878,55.64,80456.76,0.5,-0.01207,1e-05,2.5495]
[1778770029025,55.64,80449.0,0.5,-0.01212,1e-05,2.55766]
[1778770034520,55.63,80447.04,0.5,-0.01212,1e-05,2.55782]
[1778770039555,55.62,80449.35,0.5,-0.01209,1e-05,2.55307]
[1778770044590,55.61,80463.28,0.5,-0.01199,1e-05,2.53407]
[1778770049625,55.6,80450.94,0.5,-0.01206,1e-05,2.54756]
[1778770054660,55.6,80454.14,0.5,-0.01203,1e-05,2.5404]
[1778770058946,55.59,80457.1,0.5,-0.012,1e-05,2.5357]
[1778770060168,55.59,80458.33,0.5,-0.01199,1e-05,2.5335]
[1778770065746,55.58,80470.07,0.5,-0.0119,1e-05,2.51718]
[1778770067395,55.58,80470.07,0.5,-0.0119,1e-05,2.51718]
[1778770068820,55.58,80476.66,0.5,-0.01185,1e-05,2.50848]
[1778770073524,55.57,80477.64,0.5,-0.01183,1e-05,2.50614]
[1778770073835,55.57,80477.58,0.5,-0.01183,1e-05,2.50565]
[1778770076795,55.57,80470.32,0.5,-0.01188,1e-05,2.514]
[1778770076850,55.57,80470.32,0.5,-0.01188,1e-05,2.514]
[1778770082789,55.56,80463.19,0.5,-0.01192,1e-05,2.52099]
[1778770082880,55.56,80463.19,0.5,-0.01192,1e-05,2.52099]
[1778770084976,55.56,80472.27,0.5,-0.01185,1e-05,2.50923]
[1778770085183,55.56,80472.27,0.5,-0.01185,1e-05,2.50923]
[1778770085526,55.56,80472.27,0.5,-0.01185,1e-05,2.50923]
[1778770085940,55.55,80477.23,0.5,-0.01182,1e-05,2.50259]
[1778770085977,55.55,80477.23,0.5,-0.01182,1e-05,2.50259]
[1778770086971,55.55,80486.89,0.5,-0.01175,1e-05,2.49052]
[1778770092961,55.55,80492.63,0.5,-0.0117,1e-05,2.48191]
[1778770097144,55.54,80496.76,0.5,-0.01167,1e-05,2.47622]
[1778770098794,55.54,80493.01,0.5,-0.01169,1e-05,2.48035]
[1778770099095,55.54,80493.01,0.5,-0.01169,1e-05,2.48035]
[1778770099385,55.54,80493.01,0.5,-0.01169,1e-05,2.48035]
[1778770099503,55.54,80493.01,0.5,-0.01169,1e-05,2.48035]
[1778770099928,55.54,80498.84,0.5,-0.01165,1e-05,2.47305]
[1778770099929,55.54,80498.84,0.5,-0.01165,1e-05,2.47305]
[1778770100205,55.54,80498.84,0.5,-0.01165,1e-05,2.47305]
[1778770100448,55.54,80498.84,0.5,-0.01165,1e-05,2.47305]
[1778770100607,55.54,80537.72,0.5,-0.01139,1e-05,2.42606]
[1778770101454,55.54,80537.72,0.5,-0.01139,1e-05,2.42606]
[1778770101508,55.54,80537.72,0.5,-0.01139,1e-05,2.42606]
[1778770101523,55.54,80537.72,0.5,-0.01139,1e-05,2.42606]
[1778770101652,55.54,80586.76,0.5,-0.01107,1e-05,2.36798]
[1778770102023,55.54,80586.76,0.5,-0.01107,1e-05,2.36798]
[1778770102390,55.54,80586.76,0.5,-0.01107,1e-05,2.36798]
[1778770103209,55.54,80590.19,0.5,-0.01105,1e-05,2.36382]
[1778770104802,55.54,80593.02,0.5,-0.01103,1e-05,2.36048]
[1778770109704,55.54,80583.98,0.5,-0.01109,1e-05,2.37099]
[1778770110064,55.54,80583.98,0.5,-0.01109,1e-05,2.37099]
[1778770110378,55.54,80583.98,0.5,-0.01109,1e-05,2.37099]
[1778770110909,55.54,80587.63,0.5,-0.01106,1e-05,2.3667]
[1778770111702,55.54,80604.28,0.5,-0.01095,1e-05,2.34593]
[1778770114081,55.54,80614.56,0.5,-0.01088,1e-05,2.33409]
[1778770116779,55.54,80623.17,0.5,-0.01083,1e-05,2.3243]
[1778770117168,55.54,80623.17,0.5,-0.01083,1e-05,2.3243]
[1778770117342,55.54,80623.17,0.5,-0.01083,1e-05,2.3243]
[1778770117398,55.54,80623.17,0.5,-0.01083,1e-05,2.3243]
[1778770118511,55.54,80635.36,0.5,-0.01075,1e-05,2.31034]
[1778770119172,55.54,80631.03,0.5,-0.01078,1e-05,2.3154]
[1778770120232,55.54,80615.59,0.5,-0.01088,1e-05,2.33326]
[1778770120351,55.54,80615.59,0.5,-0.01088,1e-05,2.33326]
[1778770124257,55.54,80585.7,0.5,-0.01107,1e-05,2.36803]
[1778770124445,55.54,80585.7,0.5,-0.01107,1e-05,2.36803]
[1778770125275,55.54,80581.32,0.5,-0.0111,1e-05,2.37314]
[1778770125500,55.54,80581.32,0.5,-0.0111,1e-05,2.37314]
[1778770126493,55.54,80564.71,0.5,-0.01121,1e-05,2.39264]
[1778770127586,55.54,80555.63,0.5,-0.01127,1e-05,2.40331]
[1778770128273,55.54,80554.06,0.5,-0.01128,1e-05,2.40508]
[1778770132151,55.54,80560.68,0.5,-0.01123,1e-05,2.39691]
[1778770132172,55.54,80560.68,0.5,-0.01123,1e-05,2.39691]
[1778770132430,55.54,80560.68,0.5,-0.01123,1e-05,2.39691]
[1778770132462,55.54,80560.68,0.5,-0.01123,1e-05,2.39691]
[1778770132678,55.54,80560.68,0.5,-0.01123,1e-05,2.39691]
[1778770133192,55.54,80569.08,0.5,-0.01118,1e-05,2.38691]
[1778770133256,55.54,80569.08,0.5,-0.01118,1e-05,2.38691]
[1778770134196,55.54,80577.84,0.5,-0.01112,1e-05,2.37655]
[1778770139313,55.54,80609.78,0.5,-0.01091,1e-05,2.33925]
[1778770140577,55.54,80609.78,0.5,-0.01091,1e-05,2.33925]
[1778770140626,55.54,80609.78,0.5,-0.01091,1e-05,2.33925]
[1778770140741,55.54,80609.78,0.5,-0.01091,1e-05,2.33925]
[1778770141128,55.54,80617.2,0.5,-0.01087,1e-05,2.33067]
[1778770141608,55.54,80617.2,0.5,-0.01087,1e-05,2.33067]
[1778770141747,55.54,80617.2,0.5,-0.01087,1e-05,2.33067]
[1778770141660,55.54,80657.95,0.5,-0.01061,1e-05,2.28399]
[1778770142521,55.54,80657.95,0.5,-0.01061,1e-05,2.28399]
[1778770142599,55.54,80657.95,0.5,-0.01061,1e-05,2.28399]
[1778770143410,55.54,80675.94,0.5,-0.0105,1e-05,2.26362]
[1778770146974,55.54,80664.38,0.5,-0.01057,1e-05,2.27698]
[1778770147108,55.54,80664.38,0.5,-0.01057,1e-05,2.27698]
[1778770147377,55.54,80664.38,0.5,-0.01057,1e-05,2.27698]
[1778770148098,55.54,80654.25,0.5,-0.01064,1e-05,2.28863]
[1778770148163,55.54,80654.25,0.5,-0.01064,1e-05,2.28863]
[1778770150993,55.54,80652.98,0.5,-0.01065,1e-05,2.29043]
[1778770151217,55.54,80652.98,0.5,-0.01065,1e-05,2.29043]
[1778770151242,55.54,80652.98,0.5,-0.01065,1e-05,2.29043]
[1778770153939,55.54,80666.99,0.5,-0.01056,1e-05,2.27489]
[1778770154199,55.54,80666.99,0.5,-0.01056,1e-05,2.27489]
[1778770155660,55.54,80656.44,0.5,-0.01063,1e-05,2.287]
[1778770156206,55.54,80645.64,0.5,-0.01069,1e-05,2.29951]
[1778770159469,55.54,80650.49,0.5,-0.01067,1e-05,2.29418]
[1778770159478,55.54,80650.49,0.5,-0.01067,1e-05,2.29418]
[1778770160224,55.54,80652.18,0.5,-0.01066,1e-05,2.29235]
[1778770164548,55.55,80671.23,0.5,-0.01054,1e-05,2.27119]
[1778770166739,55.55,80665.08,0.5,-0.01058,1e-05,2.27843]
[1778770166933,55.55,80661.1,0.5,-0.0106,1e-05,2.28308]
[1778770167085,55.55,80661.1,0.5,-0.0106,1e-05,2.28308]
[1778770167759,55.55,80661.1,0.5,-0.0106,1e-05,2.28308]
[1778770167834,55.55,80676.42,0.5,-0.01051,1e-05,2.26586]
[1778770168844,55.55,80681.1,0.5,-0.01048,1e-05,2.2607]
[1778770174591,55.55,80694.09,0.5,-0.0104,1e-05,2.24582]
[1778770179626,55.56,80690.12,0.5,-0.01043,1e-05,2.25117]
[1778770184661,55.56,80678.79,0.5,-0.01051,1e-05,2.26474]
[1778770186199,55.56,80677.1,0.5,-0.01052,1e-05,2.2668]
[1778770188324,55.56,80665.06,0.5,-0.01059,1e-05,2.28071]
[1778770188805,55.56,80663.09,0.5,-0.01061,1e-05,2.28306]
[1778770194732,55.57,80656.86,0.5,-0.01065,1e-05,2.29093]
[1778770199767,55.57,80669.5,0.5,-0.01057,1e-05,2.27714]
[1778770201941,55.57,80685.07,0.5,-0.01048,1e-05,2.25981]
[1778770202939,55.57,80691.78,0.5,-0.01044,1e-05,2.25241]
[1778770208830,55.58,80707.21,0.5,-0.01035,1e-05,2.23596]
[1778770210078,55.58,80707.21,0.5,-0.01035,1e-05,2.23596]
[1778770210287,55.58,80707.21,0.5,-0.01035,1e-05,2.23596]
[1778770210581,55.58,80707.21,0.5,-0.01035,1e-05,2.23596]
[1778770210621,55.58,80707.21,0.5,-0.01035,1e-05,2.23596]
[1778770211155,55.58,80708.32,0.5,-0.01034,1e-05,2.2351]
[1778770211463,55.58,80708.32,0.5,-0.01034,1e-05,2.2351]
[1778770212165,55.58,80725.28,0.5,-0.01024,1e-05,2.21645]
[1778770213259,55.58,80730.53,0.5,-0.01021,1e-05,2.21087]
[1778770213472,55.58,80730.53,0.5,-0.01021,1e-05,2.21087]
[1778770214214,55.58,80729.77,0.5,-0.01022,1e-05,2.21195]
[1778770214398,55.58,80729.77,0.5,-0.01022,1e-05,2.21195]
[1778770215526,55.58,80731.17,0.5,-0.01021,1e-05,2.21063]
[1778770215686,55.58,80731.17,0.5,-0.01021,1e-05,2.21063]
[1778770216094,55.58,80744.04,0.5,-0.01013,1e-05,2.19669]
[1778770216227,55.58,80744.04,0.5,-0.01013,1e-05,2.19669]
[1778770216539,55.58,80744.04,0.5,-0.01013,1e-05,2.19669]
[1778770216768,55.58,80744.04,0.5,-0.01013,1e-05,2.19669]
[1778770219324,55.59,80752.53,0.5,-0.01009,1e-05,2.18819]
[1778770219510,55.59,80752.53,0.5,-0.01009,1e-05,2.18819]
[1778770221139,55.59,80753.97,0.5,-0.01008,1e-05,2.18716]
[1778770222056,55.59,80764.87,0.5,-0.01002,1e-05,2.17553]
[1778770222523,55.59,80764.87,0.5,-0.01002,1e-05,2.17553]
[1778770230360,55.6,80770.26,0.5,-0.01,1e-05,2.17221]
[1778770235638,55.61,80756.71,0.5,-0.01008,1e-05,2.18723]
[1778770236686,55.61,80762.13,0.5,-0.01005,1e-05,2.18158]
[1778770242063,55.62,80780.38,0.5,-0.00996,1e-05,2.16389]
[1778770247099,55.63,80773.92,0.5,-0.01,1e-05,2.17245]
[1778770252134,55.64,80775.86,0.5,-0.01,1e-05,2.17185]
[1778770257169,55.65,80785.05,0.5,-0.00995,1e-05,2.16342]
[1778770260682,55.65,80784.86,0.5,-0.00996,1e-05,2.16426]
[1778770266232,55.66,80783.23,0.5,-0.00998,1e-05,2.16831]
[1778770270713,55.66,80770.41,0.5,-0.01006,1e-05,2.18318]
[1778770272534,55.67,80771.61,0.5,-0.01006,1e-05,2.18246]
[1778770273557,55.67,80756.2,0.5,-0.01015,1e-05,2.19962]
[1778770273697,55.67,80756.2,0.5,-0.01015,1e-05,2.19962]
[1778770274288,55.67,80724.13,0.5,-0.01034,1e-05,2.23558]
[1778770277242,55.67,80727.87,0.5,-0.01032,1e-05,2.23181]
[1778770277249,55.67,80727.87,0.5,-0.01032,1e-05,2.23181]
[1778770277546,55.67,80727.87,0.5,-0.01032,1e-05,2.23181]
[1778770277721,55.67,80727.87,0.5,-0.01032,1e-05,2.23181]
[1778770277806,55.67,80727.87,0.5,-0.01032,1e-05,2.23181]
[1778770278013,55.67,80741.53,0.5,-0.01024,1e-05,2.21687]
[1778770278250,55.67,80741.53,0.5,-0.01024,1e-05,2.21687]
[1778770278321,55.67,80763.04,0.5,-0.01012,1e-05,2.19343]
[1778770279321,55.67,80763.04,0.5,-0.01012,1e-05,2.19343]
[1778770279399,55.67,80763.04,0.5,-0.01012,1e-05,2.19343]
[1778770281787,55.68,80770.69,0.5,-0.01007,1e-05,2.18562]
[1778770282264,55.68,80770.17,0.5,-0.01008,1e-05,2.18647]
[1778770282519,55.68,80770.17,0.5,-0.01008,1e-05,2.18647]
[1778770283226,55.68,80781.66,0.5,-0.01001,1e-05,2.17422]
[1778770284314,55.68,80788.4,0.5,-0.00997,1e-05,2.1672]
[1778770289408,55.69,80776.7,0.5,-0.01005,1e-05,2.18174]
[1778770292476,55.69,80780.44,0.5,-0.01003,1e-05,2.17697]
[1778770294601,55.7,80780.69,0.5,-0.01003,1e-05,2.17728]
[1778770295764,55.7,80781.25,0.5,-0.01003,1e-05,2.17697]
[1778770301496,55.71,80770.92,0.5,-0.0101,1e-05,2.19042]
[1778770306529,55.71,80768.33,0.5,-0.01012,1e-05,2.19461]
[1778770311572,55.72,80754.91,0.5,-0.01021,1e-05,2.2106]
[1778770315597,55.73,80776.15,0.5,-0.01009,1e-05,2.1883]
[1778770318376,55.73,80777.8,0.5,-0.01008,1e-05,2.18703]
[1778770322591,55.73,80780.11,0.5,-0.01007,1e-05,2.18559]
[1778770323371,55.73,80789.04,0.5,-0.01002,1e-05,2.17614]
[1778770323521,55.73,80789.04,0.5,-0.01002,1e-05,2.17614]
[1778770323755,55.73,80789.04,0.5,-0.01002,1e-05,2.17614]
[1778770323768,55.74,80809.36,0.5,-0.0099,1e-05,2.15442]
[1778770324279,55.74,80809.36,0.5,-0.0099,1e-05,2.15442]
[1778770325138,55.74,80810.27,0.5,-0.0099,1e-05,2.15377]
[1778770327910,55.74,80796.73,0.5,-0.00998,1e-05,2.16908]
[1778770328302,55.74,80798.05,0.5,-0.00998,1e-05,2.16795]
[1778770333868,55.75,80792.47,0.5,-0.01002,1e-05,2.17549]
[1778770334328,55.75,80793.23,0.5,-0.01002,1e-05,2.17496]
[1778770335322,55.75,80794.67,0.5,-0.01001,1e-05,2.1737]
[1778770336385,55.75,80798.47,0.5,-0.00999,1e-05,2.16988]
[1778770336432,55.75,80798.47,0.5,-0.00999,1e-05,2.16988]
[1778770338042,55.76,80795.18,0.5,-0.01001,1e-05,2.17406]
[1778770338399,55.76,80795.18,0.5,-0.01001,1e-05,2.17406]
[1778770339850,55.76,80790.53,0.5,-0.01004,1e-05,2.17941]
[1778770340050,55.76,80778.21,0.5,-0.01011,1e-05,2.19315]
[1778770340409,55.76,80778.21,0.5,-0.01011,1e-05,2.19315]
[1778770342084,55.76,80755.49,0.5,-0.01025,1e-05,2.21867]
[1778770347887,55.77,80753.53,0.5,-0.01027,1e-05,2.22206]
[1778770350699,55.77,80765.03,0.5,-0.0102,1e-05,2.20977]
[1778770355933,55.82,80782.34,0.5,-0.01015,1e-05,2.19918]
[1778770360295,55.85,80772.39,0.5,-0.01024,1e-05,2.21745]
[1778770361528,55.86,80769.52,0.5,-0.01027,1e-05,2.22275]
[1778770365112,55.88,80756.04,0.5,-0.01038,1e-05,2.24223]
[1778770365447,55.88,80756.04,0.5,-0.01038,1e-05,2.24223]
[1778770366647,55.89,80744.52,0.5,-0.01045,1e-05,2.25543]
[1778770366781,55.89,80744.52,0.5,-0.01045,1e-05,2.25543]
[1778770368509,55.89,80755.33,0.5,-0.01039,1e-05,2.24496]
[1778770372914,55.91,80751.06,0.5,-0.01044,1e-05,2.25296]
[1778770378102,55.91,80772.44,0.5,-0.01031,1e-05,2.23037]
[1778770383137,55.93,80773.08,0.5,-0.01032,1e-05,2.23223]
[1778770388173,55.94,80772.73,0.5,-0.01034,1e-05,2.23502]
[1778770393207,55.97,80776.39,0.5,-0.01035,1e-05,2.23673]
[1778770397235,55.97,80802.64,0.5,-0.01019,1e-05,2.20854]
[1778770400186,55.99,80805.53,0.5,-0.0102,1e-05,2.20972]
[1778770405292,56.02,80814.66,0.5,-0.01017,1e-05,2.20484]
[1778770410330,56.05,80824.21,0.5,-0.01015,1e-05,2.20192]
[1778770415367,56.09,80821.04,0.5,-0.01021,1e-05,2.21257]
[1778770420402,56.1,80818.87,0.5,-0.01023,1e-05,2.21599]
[1778770423423,56.11,80795.3,0.5,-0.01038,1e-05,2.24431]
[1778770424800,56.11,80795.3,0.5,-0.01038,1e-05,2.24431]
[1778770429557,56.12,80777.54,0.5,-0.0105,1e-05,2.26609]
[1778770430416,56.12,80776.67,0.5,-0.01051,1e-05,2.26718]
[1778770430926,56.12,80776.67,0.5,-0.01051,1e-05,2.26718]
[1778770434339,56.12,80785.57,0.5,-0.01046,1e-05,2.25777]
[1778770439536,56.13,80786.23,0.5,-0.01046,1e-05,2.2578]
[1778770444571,56.13,80808.48,0.5,-0.01033,1e-05,2.23391]
[1778770447027,56.13,80810.51,0.5,-0.01032,1e-05,2.23185]
[1778770447174,56.13,80808.89,0.5,-0.01033,1e-05,2.23381]
[1778770450207,56.13,80809.91,0.5,-0.01032,1e-05,2.23323]
[1778770450776,56.13,80809.91,0.5,-0.01032,1e-05,2.23323]
[1778770450797,56.13,80809.91,0.5,-0.01032,1e-05,2.23323]
[1778770453651,56.15,80838.4,0.5,-0.01017,1e-05,2.20446]
[1778770458147,56.17,80845.32,0.5,-0.01015,1e-05,2.202]
[1778770458248,56.17,80842.22,0.5,-0.01017,1e-05,2.20561]
[1778770461244,56.17,80813.03,0.5,-0.01035,1e-05,2.23822]
[1778770461310,56.17,80813.03,0.5,-0.01035,1e-05,2.23822]
[1778770468760,56.18,80811.37,0.5,-0.01037,1e-05,2.24139]
[1778770473795,56.18,80810.34,0.5,-0.01037,1e-05,2.24204]
[1778770477824,56.19,80790.44,0.5,-0.01049,1e-05,2.26472]
[1778770482859,56.19,80810.13,0.5,-0.01038,1e-05,2.24356]
[1778770486888,56.19,80839.75,0.5,-0.01021,1e-05,2.21173]
[1778770487578,56.19,80839.75,0.5,-0.01021,1e-05,2.21173]
[1778770488592,56.19,80843.23,0.5,-0.01019,1e-05,2.20815]
[1778770488903,56.2,80845.63,0.5,-0.01017,1e-05,2.20576]
[1778770493938,56.47,80841.6,0.5,-0.01049,1e-05,2.26607]
[1778770494238,56.47,80841.6,0.5,-0.01049,1e-05,2.26607]
[1778770500987,56.59,80831.02,0.5,-0.0107,1e-05,2.30367]
[1778770502835,56.64,80841.11,0.5,-0.01069,1e-05,2.30221]
[1778770503856,56.64,80855.07,0.5,-0.01061,1e-05,2.2876]
[1778770509048,56.88,80869.28,0.5,-0.01078,1e-05,2.32129]
[1778770514083,57.09,80868.36,0.5,-0.01103,1e-05,2.36779]
[1778770519119,57.18,80870.75,0.5,-0.01112,1e-05,2.38467]
[1778770523153,57.2,80890.93,0.5,-0.01101,1e-05,2.36508]
[1778770528188,57.22,80906.55,0.5,-0.01094,1e-05,2.35175]
[1778770532203,57.27,80919.86,0.5,-0.01091,1e-05,2.34604]
[1778770532310,57.31,80929.62,0.5,-0.0109,1e-05,2.34383]
[1778770532686,57.31,80929.62,0.5,-0.0109,1e-05,2.34383]
[1778770533962,57.36,80929.39,0.5,-0.01095,1e-05,2.35377]
[1778770539756,57.42,80914.23,0.5,-0.01111,1e-05,2.38292]
[1778770545308,57.61,80908.33,0.5,-0.01136,1e-05,2.43056]
[1778770551273,57.77,80896.97,0.5,-0.01163,1e-05,2.47874]
[1778770556385,57.95,80913.89,0.5,-0.01172,1e-05,2.49687]
[1778770561420,58.04,80915.65,0.5,-0.01181,1e-05,2.51372]
[1778770566456,58.05,80914.97,0.5,-0.01183,1e-05,2.51735]
[1778770571491,58.08,80913.42,0.5,-0.01188,1e-05,2.52706]
[1778770575521,58.14,80888.09,0.5,-0.01211,1e-05,2.56846]
[1778770580555,58.2,80883.6,0.5,-0.01222,1e-05,2.5885]
[1778770585591,58.25,80888.54,0.5,-0.01225,1e-05,2.59269]
[1778770588613,58.27,80867.66,0.5,-0.01241,1e-05,2.62281]
[1778770594118,58.28,80851.41,0.5,-0.01253,1e-05,2.64242]
[1778770594655,58.3,80875.33,0.5,-0.01238,1e-05,2.6172]
[1778770598001,58.32,80891.94,0.5,-0.0123,1e-05,2.60159]
[1778770603318,58.41,80908.54,0.5,-0.01229,1e-05,2.60142]
[1778770608755,58.52,80903.63,0.5,-0.01247,1e-05,2.63338]
[1778770611784,58.57,80877.39,0.5,-0.0127,1e-05,2.67471]
[1778770616819,58.62,80888.89,0.5,-0.01269,1e-05,2.67301]
[1778770621854,58.68,80906.36,0.5,-0.01264,1e-05,2.66441]
[1778770626889,58.74,80918.58,0.5,-0.01263,1e-05,2.66311]
[1778770632082,58.79,80925.84,0.5,-0.01263,1e-05,2.66473]
[1778770632120,58.79,80925.84,0.5,-0.01263,1e-05,2.66473]
[1778770633095,58.8,80944.25,0.5,-0.01252,1e-05,2.64515]
[1778770633170,58.8,80971.54,0.5,-0.01235,1e-05,2.61336]
[1778770634316,58.8,80971.54,0.5,-0.01235,1e-05,2.61336]
[1778770636778,58.83,80976.84,0.5,-0.01234,1e-05,2.61175]
[1778770643016,58.84,80973.54,0.5,-0.01237,1e-05,2.61857]
[1778770647044,58.86,80953.21,0.5,-0.01253,1e-05,2.64726]
[1778770652079,58.87,80949.88,0.5,-0.01256,1e-05,2.65123]
[1778770657114,58.87,80966.37,0.5,-0.01245,1e-05,2.63292]
[1778770661142,58.88,80946.5,0.5,-0.01259,1e-05,2.65799]
[1778770666179,58.89,80946.61,0.5,-0.01261,1e-05,2.66145]
[1778770671214,58.92,80943.12,0.5,-0.01267,1e-05,2.67148]
[1778770676249,58.95,80959.91,0.5,-0.01259,1e-05,2.65694]
[1778770681287,58.95,80950.63,0.5,-0.01266,1e-05,2.66947]
[1778770685317,58.96,80927.55,0.5,-0.01282,1e-05,2.69847]
[1778770690352,58.97,80915.6,0.5,-0.01292,1e-05,2.71623]
[1778770695387,58.98,80926.55,0.5,-0.01285,1e-05,2.70395]
[1778770700422,58.98,80931.12,0.5,-0.01282,1e-05,2.69918]
[1778770705457,58.99,80927.63,0.5,-0.01285,1e-05,2.70465]
[1778770710492,58.99,80911.13,0.5,-0.01297,1e-05,2.72577]
[1778770715527,58.99,80908.42,0.5,-0.01299,1e-05,2.72839]
[1778770720562,59.0,80889.16,0.5,-0.01313,1e-05,2.75288]
[1778770725597,59.0,80912.11,0.5,-0.01297,1e-05,2.72526]
[1778770730632,59.0,80924.63,0.5,-0.01289,1e-05,2.71083]
[1778770735667,59.01,80930.07,0.5,-0.01286,1e-05,2.70519]
[1778770740703,59.01,80931.78,0.5,-0.01285,1e-05,2.70412]
[1778770745740,59.02,80942.84,0.5,-0.01278,1e-05,2.69175]
[1778770750775,59.02,80931.67,0.5,-0.01286,1e-05,2.70638]
[1778770755810,59.03,80928.79,0.5,-0.01289,1e-05,2.71084]
[1778770758313,59.03,80927.13,0.5,-0.0129,1e-05,2.71305]
[1778770763551,59.03,80922.68,0.5,-0.01294,1e-05,2.71956]
[1778770769909,59.04,80920.3,0.5,-0.01296,1e-05,2.7236]
[1778770773937,59.04,80941.13,0.5,-0.01281,1e-05,2.69737]
[1778770779063,59.04,80940.8,0.5,-0.01282,1e-05,2.69862]
[1778770785014,59.05,80956.29,0.5,-0.01272,1e-05,2.68137]
[1778770790051,59.06,80937.07,0.5,-0.01286,1e-05,2.70583]
[1778770795086,59.06,80938.58,0.5,-0.01286,1e-05,2.70492]
[1778770800122,59.06,80950.25,0.5,-0.01278,1e-05,2.69175]
[1778770803511,59.07,80972.54,0.5,-0.01263,1e-05,2.66548]
[1778770804396,59.07,80972.54,0.5,-0.01263,1e-05,2.66548]
[1778770807712,59.07,81008.36,0.5,-0.0124,1e-05,2.62383]
[1778770813066,59.08,81028.63,0.5,-0.01228,1e-05,2.60158]
[1778770817252,59.09,81046.14,0.5,-0.01217,1e-05,2.58251]
[1778770818388,59.09,81050.32,0.5,-0.01214,1e-05,2.57801]
[1778770819930,59.09,81078.73,0.5,-0.01196,1e-05,2.54576]
[1778770820315,59.1,81101.81,0.5,-0.01182,1e-05,2.51959]
[1778770824440,59.1,81121.49,0.5,-0.0117,1e-05,2.49866]
[1778770830405,59.19,81111.62,0.5,-0.01186,1e-05,2.5279]
[1778770834437,59.28,81084.33,0.5,-0.01213,1e-05,2.57664]
[1778770837453,59.31,81074.7,0.5,-0.01224,1e-05,2.59553]
[1778770840478,59.35,81053.45,0.5,-0.01242,1e-05,2.62835]
[1778770845513,59.37,81068.67,0.5,-0.01234,1e-05,2.61468]
[1778770850548,59.37,81053.2,0.5,-0.01245,1e-05,2.63459]
[1778770854576,59.38,81030.88,0.5,-0.01261,1e-05,2.66228]
[1778770858604,59.38,81062.64,0.5,-0.0124,1e-05,2.62556]
[1778770859223,59.38,81062.64,0.5,-0.0124,1e-05,2.62556]
[1778770861467,59.39,81087.31,0.5,-0.01225,1e-05,2.59842]
[1778770863382,59.4,81119.74,0.5,-0.01205,1e-05,2.56233]
[1778770868689,59.42,81098.81,0.5,-0.01221,1e-05,2.59088]
[1778770873725,59.47,81101.03,0.5,-0.01225,1e-05,2.5992]
[1778770879182,59.49,81093.03,0.5,-0.01232,1e-05,2.61247]
[1778770882788,59.5,81122.51,0.5,-0.01215,1e-05,2.58113]
[1778770887824,59.52,81125.26,0.5,-0.01215,1e-05,2.58202]
[1778770892859,59.54,81116.95,0.5,-0.01222,1e-05,2.59435]
[1778770897894,59.56,81121.02,0.5,-0.01222,1e-05,2.5936]
[1778770902930,59.58,81117.74,0.5,-0.01227,1e-05,2.60221]
[1778770907965,59.6,81107.81,0.5,-0.01235,1e-05,2.61697]
[1778770913000,59.62,81109.57,0.5,-0.01236,1e-05,2.61943]
[1778770918035,59.64,81095.35,0.5,-0.01247,1e-05,2.63988]
[1778770923070,59.65,81101.06,0.5,-0.01246,1e-05,2.63674]
[1778770928110,59.67,81101.97,0.5,-0.01247,1e-05,2.63924]
[1778770933146,59.68,81104.51,0.5,-0.01247,1e-05,2.63979]
[1778770938183,59.7,81117.43,0.5,-0.01241,1e-05,2.62812]
[1778770943217,59.72,81118.78,0.5,-0.01242,1e-05,2.63015]
[1778770948252,59.73,81103.36,0.5,-0.01254,1e-05,2.65186]
[1778770953292,59.75,81093.36,0.5,-0.01262,1e-05,2.66559]
[1778770958327,59.76,81067.97,0.5,-0.01281,1e-05,2.69918]
[1778770961716,59.77,81050.38,0.5,-0.01293,1e-05,2.72154]
[1778770966391,59.77,81023.54,0.5,-0.01312,1e-05,2.75519]
[1778770971428,59.78,81010.44,0.5,-0.01321,1e-05,2.77142]
[1778770976463,59.78,81020.34,0.5,-0.01315,1e-05,2.75942]
[1778770981498,59.78,81024.17,0.5,-0.01312,1e-05,2.75501]
[1778770986535,59.78,81009.81,0.5,-0.01322,1e-05,2.77273]
[1778770991570,59.78,81006.42,0.5,-0.01325,1e-05,2.77699]
[1778770996605,59.78,81031.64,0.5,-0.01307,1e-05,2.74617]
[1778770996790,59.78,81031.64,0.5,-0.01307,1e-05,2.74617]
[1778770997763,59.78,81031.64,0.5,-0.01307,1e-05,2.74617]
[1778771006676,59.78,81008.26,0.5,-0.01324,1e-05,2.77536]
[1778771008690,59.78,80979.37,0.5,-0.01344,1e-05,2.811]
[1778771013725,59.78,80973.34,0.5,-0.01347,1e-05,2.81668]
[1778771017754,59.78,81000.69,0.5,-0.01328,1e-05,2.78269]
[1778771022789,59.78,81005.95,0.5,-0.01324,1e-05,2.77624]
[1778771027824,59.78,80996.35,0.5,-0.01331,1e-05,2.78812]
[1778771032859,59.78,80981.85,0.5,-0.01341,1e-05,2.80591]
[1778771037894,59.78,80988.13,0.5,-0.01337,1e-05,2.79801]
[1778771042932,59.78,81003.36,0.5,-0.01326,1e-05,2.77914]
[1778771047968,59.78,80979.96,0.5,-0.01342,1e-05,2.80804]
[1778771052705,59.78,81001.4,0.5,-0.01327,1e-05,2.78141]
[1778771058041,59.78,81009.27,0.5,-0.01322,1e-05,2.77183]
[1778771063076,59.78,81009.42,0.5,-0.01322,1e-05,2.77174]
[1778771068111,59.78,81009.06,0.5,-0.01322,1e-05,2.77229]
[1778771073146,59.78,81005.69,0.5,-0.01324,1e-05,2.775]
[1778771078182,59.78,81018.31,0.5,-0.01315,1e-05,2.75958]
[1778771083217,59.78,81013.78,0.5,-0.01318,1e-05,2.76532]
[1778771088252,59.78,81015.39,0.5,-0.01317,1e-05,2.76351]
[1778771093292,59.78,81017.55,0.5,-0.01316,1e-05,2.76104]
[1778771098327,59.78,81014.95,0.5,-0.01318,1e-05,2.7644]
[1778771103362,59.78,81019.95,0.5,-0.01314,1e-05,2.75844]
[1778771108390,59.78,81039.19,0.5,-0.01301,1e-05,2.73522]
[1778771113574,59.79,81060.57,0.5,-0.01287,1e-05,2.7099]
[1778771118724,59.79,81049.12,0.5,-0.01295,1e-05,2.72436]
[1778771123935,59.79,81034.57,0.5,-0.01305,1e-05,2.74255]
[1778771129540,59.79,81025.2,0.5,-0.01312,1e-05,2.75428]
[1778771136608,59.79,81019.9,0.5,-0.01315,1e-05,2.75961]
[1778771141643,59.8,81014.65,0.5,-0.01319,1e-05,2.76623]
[1778771146678,59.8,81019.2,0.5,-0.01316,1e-05,2.76095]
[1778771151713,59.8,81013.61,0.5,-0.0132,1e-05,2.768]
[1778771156750,59.8,81009.91,0.5,-0.01323,1e-05,2.77271]
[1778771161797,59.8,81011.35,0.5,-0.01322,1e-05,2.77101]
[1778771166831,59.8,81015.99,0.5,-0.01318,1e-05,2.76547]
[1778771171875,59.8,81010.52,0.5,-0.01322,1e-05,2.77236]
[1778771175961,59.8,80988.24,0.5,-0.01338,1e-05,2.79986]
[1778771180950,59.8,80968.15,0.5,-0.01352,1e-05,2.82454]
[1778771186084,59.8,80968.42,0.5,-0.01352,1e-05,2.82395]
[1778771187732,59.8,80967.84,0.5,-0.01352,1e-05,2.82461]
[1778771190017,59.8,80936.69,0.5,-0.01374,1e-05,2.86327]
[1778771193039,59.79,80912.27,0.5,-0.01391,1e-05,2.89217]
[1778771198610,59.79,80919.97,0.5,-0.01385,1e-05,2.88171]
[1778771203672,59.79,80931.68,0.5,-0.01376,1e-05,2.86615]
[1778771209152,59.78,80924.83,0.5,-0.0138,1e-05,2.87382]
[1778771214187,59.78,80929.05,0.5,-0.01377,1e-05,2.86776]
[1778771219222,59.78,80948.76,0.5,-0.01362,1e-05,2.84239]
[1778771224257,59.78,80946.26,0.5,-0.01364,1e-05,2.84504]
[1778771229293,59.77,80956.83,0.5,-0.01356,1e-05,2.8314]
[1778771232317,59.77,80934.95,0.5,-0.01372,1e-05,2.85858]
[1778771237352,59.77,80908.23,0.5,-0.01391,1e-05,2.89173]
[1778771241517,59.77,80889.67,0.5,-0.01404,1e-05,2.91464]
[1778771242506,59.77,80879.12,0.5,-0.01411,1e-05,2.92793]
[1778771243800,59.76,80861.12,0.5,-0.01425,1e-05,2.95085]
[1778771249443,59.76,80864.13,0.5,-0.01421,1e-05,2.94509]
[1778771254479,59.75,80853.22,0.5,-0.01428,1e-05,2.95618]
[1778771256331,59.75,80851.52,0.5,-0.01429,1e-05,2.95809]
[1778771257050,59.75,80851.52,0.5,-0.01429,1e-05,2.95809]
[1778771257180,59.75,80833.21,0.5,-0.01443,1e-05,2.98157]
[1778771258446,59.75,80830.33,0.5,-0.01445,1e-05,2.98546]
[1778771263544,59.74,80835.44,0.5,-0.0144,1e-05,2.97763]
[1778771266196,59.74,80819.65,0.5,-0.01452,1e-05,2.99758]
[1778771271446,59.73,80810.22,0.5,-0.01458,1e-05,3.00776]
[1778771277020,59.72,80823.21,0.5,-0.01447,1e-05,2.98888]
[1778771281676,59.72,80854.28,0.5,-0.01423,1e-05,2.94684]
[1778771285367,59.71,80863.94,0.5,-0.01415,1e-05,2.93331]
[1778771286780,59.71,80878.86,0.5,-0.01404,1e-05,2.91416]
[1778771286852,59.71,80878.86,0.5,-0.01404,1e-05,2.91416]
[1778771287067,59.71,80878.86,0.5,-0.01404,1e-05,2.91416]
[1778771287530,59.71,80860.39,0.5,-0.01417,1e-05,2.93742]
[1778771292718,59.71,80851.87,0.5,-0.01423,1e-05,2.94756]
[1778771297790,59.7,80847.5,0.5,-0.01425,1e-05,2.95152]
[1778771301819,59.69,80868.85,0.5,-0.01409,1e-05,2.92299]
[1778771306855,59.69,80874.15,0.5,-0.01405,1e-05,2.91506]
[1778771309876,59.69,80898.75,0.5,-0.01386,1e-05,2.88311]
[1778771314911,59.68,80904.36,0.5,-0.01381,1e-05,2.87369]
[1778771319946,59.68,80919.49,0.5,-0.0137,1e-05,2.85398]
[1778771324981,59.68,80907.2,0.5,-0.01378,1e-05,2.86896]
[1778771330020,59.67,80895.85,0.5,-0.01386,1e-05,2.88263]
[1778771335053,59.67,80893.26,0.5,-0.01388,1e-05,2.88514]
[1778771340088,59.67,80893.18,0.5,-0.01387,1e-05,2.88446]
[1778771345124,59.66,80903.83,0.5,-0.01379,1e-05,2.87021]
[1778771350159,59.66,80907.56,0.5,-0.01376,1e-05,2.86485]
[1778771355194,59.66,80909.35,0.5,-0.01374,1e-05,2.86203]
[1778771359733,59.66,80907.35,0.5,-0.01376,1e-05,2.86422]
[1778771360688,59.66,80908.34,0.5,-0.01375,1e-05,2.86274]
[1778771360858,59.66,80875.82,0.5,-0.01398,1e-05,2.90386]
[1778771366286,59.65,80873.87,0.5,-0.01399,1e-05,2.90538]
[1778771371301,59.65,80872.65,0.5,-0.014,1e-05,2.90617]
[1778771376356,59.64,80854.68,0.5,-0.01412,1e-05,2.92644]
[1778771382178,59.64,80852.99,0.5,-0.01412,1e-05,2.92768]
[1778771383299,59.64,80851.88,0.5,-0.01413,1e-05,2.92865]
[1778771389447,59.63,80842.93,0.5,-0.01419,1e-05,2.93847]
[1778771393476,59.63,80865.66,0.5,-0.01401,1e-05,2.9083]
[1778771398511,59.62,80870.79,0.5,-0.01397,1e-05,2.90079]
[1778771403549,59.62,80881.8,0.5,-0.01388,1e-05,2.88592]
[1778771406578,59.62,80902.52,0.5,-0.01373,1e-05,2.85922]
[1778771411614,59.61,80909.21,0.5,-0.01368,1e-05,2.85019]
[1778771416649,59.61,80919.32,0.5,-0.0136,1e-05,2.8371]
[1778771421687,59.61,80924.12,0.5,-0.01357,1e-05,2.83077]
[1778771426730,59.61,80923.26,0.5,-0.01357,1e-05,2.83164]
[1778771428285,59.61,80944.77,0.5,-0.01342,1e-05,2.80471]
[1778771434554,59.61,80944.19,0.5,-0.01342,1e-05,2.8039]
[1778771442838,59.61,80930.89,0.5,-0.01351,1e-05,2.82033]
[1778771447874,59.61,80941.72,0.5,-0.01343,1e-05,2.80666]
[1778771452908,59.61,80947.88,0.5,-0.01339,1e-05,2.79893]
[1778771456936,59.61,80925.88,0.5,-0.01354,1e-05,2.82627]
[1778771461972,59.61,80925.84,0.5,-0.01354,1e-05,2.82604]
[1778771467007,59.6,80910.39,0.5,-0.01365,1e-05,2.84514]
[1778771472048,59.6,80892.3,0.5,-0.01378,1e-05,2.86747]
[1778771477083,59.6,80891.63,0.5,-0.01378,1e-05,2.86769]
[1778771482121,59.6,80885.77,0.5,-0.01382,1e-05,2.87447]
[1778771488162,59.59,80882.83,0.5,-0.01384,1e-05,2.87734]
[1778771493198,59.59,80873.35,0.5,-0.0139,1e-05,2.8871]
[1778771496219,59.59,80896.63,0.5,-0.01372,1e-05,2.85711]
[1778771500247,59.59,80921.35,0.5,-0.01354,1e-05,2.82566]
[1778771505282,59.58,80908.3,0.5,-0.01364,1e-05,2.84174]
[1778771510319,59.58,80909.29,0.5,-0.01363,1e-05,2.84012]
[1778771515416,59.58,80916.58,0.5,-0.01357,1e-05,2.83058]
[1778771521400,59.58,80911.72,0.5,-0.01361,1e-05,2.83633]
[1778771527443,59.58,80917.55,0.5,-0.01356,1e-05,2.82874]
[1778771532479,59.58,80921.92,0.5,-0.01353,1e-05,2.82307]
[1778771537514,59.58,80920.74,0.5,-0.01354,1e-05,2.82435]
[1778771542549,59.58,80928.93,0.5,-0.01348,1e-05,2.81401]
[1778771547584,59.58,80920.77,0.5,-0.01354,1e-05,2.82412]
[1778771552619,59.57,80927.22,0.5,-0.01348,1e-05,2.81436]
[1778771557655,59.57,80939.56,0.5,-0.01339,1e-05,2.79892]
[1778771562691,59.57,80927.72,0.5,-0.01348,1e-05,2.8137]
[1778771567726,59.57,80925.91,0.5,-0.01349,1e-05,2.81589]
[1778771572762,59.57,80924.58,0.5,-0.0135,1e-05,2.81747]
[1778771577797,59.57,80919.25,0.5,-0.01354,1e-05,2.82402]
[1778771579059,59.57,80919.25,0.5,-0.01354,1e-05,2.82402]
[1778771584764,59.57,80917.64,0.5,-0.01355,1e-05,2.8258]
[1778771589881,59.57,80908.72,0.5,-0.01361,1e-05,2.83671]
[1778771594916,59.57,80889.47,0.5,-0.01375,1e-05,2.86054]
[1778771597365,59.57,80889.28,0.5,-0.01375,1e-05,2.86068]
[1778771602908,59.57,80892.18,0.5,-0.01372,1e-05,2.85634]
[1778771604888,59.56,80919.23,0.5,-0.01353,1e-05,2.82216]
[1778771610968,59.56,80905.62,0.5,-0.01362,1e-05,2.83895]
[1778771619094,59.56,80908.95,0.5,-0.01359,1e-05,2.83261]
[1778771622543,59.56,80908.87,0.5,-0.01359,1e-05,2.83252]
[1778771628158,59.56,80909.58,0.5,-0.01358,1e-05,2.83128]
[1778771633193,59.56,80910.79,0.5,-0.01357,1e-05,2.8295]
[1778771638230,59.56,80911.04,0.5,-0.01357,1e-05,2.82894]
[1778771643274,59.56,80934.21,0.5,-0.0134,1e-05,2.7999]
[1778771648309,59.56,80935.56,0.5,-0.01339,1e-05,2.79825]
[1778771653344,59.56,80943.14,0.5,-0.01334,1e-05,2.7889]
[1778771658379,59.56,80947.4,0.5,-0.01331,1e-05,2.78377]
[1778771663414,59.56,80946.69,0.5,-0.01332,1e-05,2.78481]
[1778771668449,59.56,80952.26,0.5,-0.01328,1e-05,2.7781]
[1778771673484,59.56,80963.32,0.5,-0.01319,1e-05,2.76321]
[1778771678519,59.56,80966.22,0.5,-0.01318,1e-05,2.75999]
[1778771683554,59.56,80972.71,0.5,-0.01313,1e-05,2.75242]
[1778771688593,59.56,80959.27,0.5,-0.01323,1e-05,2.76928]
[1778771693628,59.57,80968.73,0.5,-0.01316,1e-05,2.75795]
[1778771698663,59.57,80972.33,0.5,-0.01314,1e-05,2.75391]
[1778771703699,59.57,80975.06,0.5,-0.01312,1e-05,2.75098]
[1778771707024,59.57,80974.8,0.5,-0.01313,1e-05,2.75147]
[1778771708244,59.57,80971.22,0.5,-0.01315,1e-05,2.75603]
[1778771713776,59.57,80975.6,0.5,-0.01313,1e-05,2.75112]
[1778771718811,59.57,80971.6,0.5,-0.01316,1e-05,2.75642]
[1778771723846,59.58,80971.28,0.5,-0.01316,1e-05,2.75716]
[1778771728881,59.58,80963.48,0.5,-0.01322,1e-05,2.76707]
[1778771733916,59.58,80955.93,0.5,-0.01326,1e-05,2.77512]
[1778771738951,59.58,80951.43,0.5,-0.0133,1e-05,2.78089]
[1778771743986,59.58,80957.0,0.5,-0.01326,1e-05,2.77415]
[1778771749027,59.58,80943.57,0.5,-0.01335,1e-05,2.79093]
[1778771754063,59.58,80948.52,0.5,-0.01332,1e-05,2.78477]
[1778771759098,59.58,80947.53,0.5,-0.01333,1e-05,2.78612]
[1778771764133,59.58,80937.61,0.5,-0.0134,1e-05,2.79842]
[1778771769168,59.58,80944.76,0.5,-0.01335,1e-05,2.78955]
[1778771774203,59.58,80941.05,0.5,-0.01337,1e-05,2.79417]
[1778771779238,59.58,80941.2,0.5,-0.01337,1e-05,2.79403]
[1778771784273,59.58,80934.38,0.5,-0.01342,1e-05,2.8025]
[1778771789309,59.58,80931.17,0.5,-0.01344,1e-05,2.80643]
[1778771794344,59.58,80936.51,0.5,-0.0134,1e-05,2.7982]
[1778771799379,59.58,80934.67,0.5,-0.01341,1e-05,2.80048]
[1778771804415,59.58,80928.99,0.5,-0.01345,1e-05,2.80747]
[1778771809450,59.58,80923.84,0.5,-0.01349,1e-05,2.81382]
[1778771814485,59.58,80925.34,0.5,-0.01347,1e-05,2.81182]
[1778771819520,59.58,80916.19,0.5,-0.01354,1e-05,2.82306]
[1778771824555,59.58,80910.85,0.5,-0.01357,1e-05,2.82949]
[1778771829590,59.58,80912.88,0.5,-0.01356,1e-05,2.8267]
[1778771834625,59.58,80918.04,0.5,-0.01352,1e-05,2.82005]
[1778771839660,59.58,80916.84,0.5,-0.01353,1e-05,2.82138]
[1778771844695,59.57,80916.03,0.5,-0.01353,1e-05,2.82222]
[1778771849730,59.57,80901.7,0.5,-0.01363,1e-05,2.83992]
[1778771854765,59.57,80900.54,0.5,-0.01363,1e-05,2.83951]
[1778771859800,59.57,80899.22,0.5,-0.01364,1e-05,2.8408]
[1778771864835,59.57,80895.04,0.5,-0.01367,1e-05,2.84565]
[1778771870158,59.57,80898.05,0.5,-0.01365,1e-05,2.84151]
[1778771875937,59.56,80895.69,0.5,-0.01366,1e-05,2.84394]
[1778771877985,59.56,80900.7,0.5,-0.01362,1e-05,2.83746]
[1778771883334,59.56,80907.5,0.5,-0.01357,1e-05,2.82861]
[1778771889003,59.56,80921.09,0.5,-0.01347,1e-05,2.8112]
[1778771894038,59.56,80925.96,0.5,-0.01344,1e-05,2.80503]
[1778771899073,59.56,80940.56,0.5,-0.01333,1e-05,2.78688]
[1778771905116,59.56,80943.5,0.5,-0.01331,1e-05,2.78338]
[1778771910151,59.56,80938.74,0.5,-0.01335,1e-05,2.7894]
[1778771915187,59.56,80936.3,0.5,-0.01336,1e-05,2.79094]
[1778771920221,59.56,80923.58,0.5,-0.01345,1e-05,2.80672]
[1778771925256,59.56,80933.18,0.5,-0.01338,1e-05,2.79474]
[1778771930291,59.56,80931.6,0.5,-0.01339,1e-05,2.7967]
[1778771935707,59.56,80921.82,0.5,-0.01346,1e-05,2.8088]
[1778771937110,59.56,80919.57,0.5,-0.01348,1e-05,2.81155]
[1778771940120,59.56,80915.01,0.5,-0.01351,1e-05,2.81713]
[1778771945396,59.56,80914.07,0.5,-0.01351,1e-05,2.81808]
[1778771949424,59.56,80937.77,0.5,-0.01334,1e-05,2.78851]
[1778771954459,59.56,80937.86,0.5,-0.01334,1e-05,2.78852]
[1778771959494,59.56,80937.9,0.5,-0.01335,1e-05,2.78855]
[1778771964530,59.56,80945.49,0.5,-0.01329,1e-05,2.77927]
[1778771969565,59.56,80948.43,0.5,-0.01327,1e-05,2.77581]
[1778771974601,59.56,80957.41,0.5,-0.0132,1e-05,2.76348]
[1778771979637,59.56,80968.86,0.5,-0.01313,1e-05,2.74979]
[1778771979966,59.56,80968.86,0.5,-0.01313,1e-05,2.74979]
[1778771981085,59.56,80972.49,0.5,-0.0131,1e-05,2.74544]
[1778771982237,59.56,80977.33,0.5,-0.01307,1e-05,2.73962]
[1778771987693,59.57,80975.6,0.5,-0.01308,1e-05,2.74249]
[1778771992728,59.57,80982.99,0.5,-0.01304,1e-05,2.73405]
[1778771997763,59.57,80995.75,0.5,-0.01295,1e-05,2.7192]
[1778772002798,59.58,81002.77,0.5,-0.01291,1e-05,2.71143]
[1778772003237,59.58,81002.77,0.5,-0.01291,1e-05,2.71143]
[1778772003744,59.58,81002.77,0.5,-0.01291,1e-05,2.71143]
[1778772003805,59.58,81003.89,0.5,-0.0129,1e-05,2.71023]
[1778772004908,59.58,81015.7,0.5,-0.01282,1e-05,2.69556]
[1778772004993,59.58,81015.7,0.5,-0.01282,1e-05,2.69556]
[1778772005820,59.58,81019.58,0.5,-0.01279,1e-05,2.69107]
[1778772008604,59.58,81018.24,0.5,-0.0128,1e-05,2.69306]
[1778772009143,59.58,81018.41,0.5,-0.0128,1e-05,2.69305]
[1778772014899,59.58,81038.59,0.5,-0.01267,1e-05,2.67009]
[1778772019039,59.59,81041.08,0.5,-0.01266,1e-05,2.66782]
[1778772024969,59.6,81050.41,0.5,-0.01261,1e-05,2.65841]
[1778772027210,59.6,81051.52,0.5,-0.0126,1e-05,2.65734]
[1778772027243,59.6,81051.52,0.5,-0.0126,1e-05,2.65734]
[1778772027690,59.6,81051.52,0.5,-0.0126,1e-05,2.65734]
[1778772028199,59.6,81049.01,0.5,-0.01262,1e-05,2.66058]
[1778772028390,59.6,81049.01,0.5,-0.01262,1e-05,2.66058]
[1778772031265,59.6,81071.31,0.5,-0.01248,1e-05,2.63494]
[1778772037539,59.61,81083.52,0.5,-0.0124,1e-05,2.62089]
[1778772042156,59.62,81089.4,0.5,-0.01237,1e-05,2.61558]
[1778772043185,59.62,81092.12,0.5,-0.01235,1e-05,2.61271]
[1778772044042,59.62,81106.45,0.5,-0.01226,1e-05,2.59625]
[1778772044115,59.62,81110.23,0.5,-0.01224,1e-05,2.59219]
[1778772047061,59.62,81116.46,0.5,-0.01219,1e-05,2.58457]
[1778772047471,59.62,81116.46,0.5,-0.01219,1e-05,2.58457]
[1778772049528,59.62,81117.04,0.5,-0.01219,1e-05,2.58392]
[1778772049593,59.62,81111.67,0.5,-0.01223,1e-05,2.59018]
[1778772054161,59.63,81109.95,0.5,-0.01224,1e-05,2.5931]
[1778772056203,59.63,81083.52,0.5,-0.01242,1e-05,2.62516]
[1778772061238,59.64,81104.04,0.5,-0.0123,1e-05,2.60263]
[1778772066273,59.65,81102.89,0.5,-0.01231,1e-05,2.60571]
[1778772067456,59.65,81102.89,0.5,-0.01231,1e-05,2.60571]
[1778772073265,59.65,81082.6,0.5,-0.01246,1e-05,2.63151]
[1778772075339,59.66,81053.57,0.5,-0.01266,1e-05,2.66677]
[1778772080374,59.66,81034.75,0.5,-0.01279,1e-05,2.69039]
[1778772085411,59.67,81037.74,0.5,-0.01277,1e-05,2.68775]
[1778772090446,59.67,81038.13,0.5,-0.01278,1e-05,2.68825]
[1778772095485,59.68,81049.9,0.5,-0.0127,1e-05,2.67365]
[1778772100528,59.68,81050.62,0.5,-0.0127,1e-05,2.67387]
[1778772105563,59.69,81058.47,0.5,-0.01265,1e-05,2.66558]
[1778772110598,59.69,81059.61,0.5,-0.01265,1e-05,2.66536]
[1778772115633,59.7,81050.53,0.5,-0.01271,1e-05,2.6773]
[1778772120668,59.7,81048.68,0.5,-0.01273,1e-05,2.68056]
[1778772125703,59.71,81059.17,0.5,-0.01267,1e-05,2.66929]
[1778772130747,59.71,81032.63,0.5,-0.01285,1e-05,2.70216]
[1778772135782,59.72,81028.15,0.5,-0.01289,1e-05,2.70835]
[1778772140817,59.72,81032.74,0.5,-0.01286,1e-05,2.70357]
[1778772145852,59.72,81030.79,0.5,-0.01288,1e-05,2.70668]
[1778772150887,59.73,81027.42,0.5,-0.01291,1e-05,2.71154]
[1778772155922,59.73,81021.55,0.5,-0.01294,1e-05,2.71789]
[1778772158947,59.73,81000.29,0.5,-0.01309,1e-05,2.74411]
[1778772163982,59.73,81003.35,0.5,-0.01307,1e-05,2.74083]
[1778772169018,59.74,80995.41,0.5,-0.01313,1e-05,2.75092]
[1778772174056,59.74,80981.96,0.5,-0.01323,1e-05,2.7677]
[1778772179091,59.74,80967.9,0.5,-0.01333,1e-05,2.78516]
[1778772184126,59.74,80971.07,0.5,-0.0133,1e-05,2.78128]
[1778772189853,59.74,80955.47,0.5,-0.01341,1e-05,2.80056]
[1778772190107,59.74,80949.61,0.5,-0.01346,1e-05,2.80778]
[1778772190275,59.74,80949.61,0.5,-0.01346,1e-05,2.80778]
[1778772191264,59.74,80949.69,0.5,-0.01345,1e-05,2.80768]
[1778772197223,59.74,80929.66,0.5,-0.01359,1e-05,2.83219]
[1778772202258,59.73,80939.31,0.5,-0.01352,1e-05,2.81975]
[1778772207293,59.73,80960.35,0.5,-0.01337,1e-05,2.79339]
[1778772212328,59.73,80973.38,0.5,-0.01328,1e-05,2.7758]
[1778772217363,59.73,80972.99,0.5,-0.01328,1e-05,2.77642]
[1778772222398,59.73,80973.68,0.5,-0.01327,1e-05,2.77574]
[1778772223563,59.73,80973.68,0.5,-0.01327,1e-05,2.77574]
[1778772223593,59.73,80973.68,0.5,-0.01327,1e-05,2.77574]
[1778772223836,59.73,80973.68,0.5,-0.01327,1e-05,2.77574]
[1778772224012,59.73,80973.68,0.5,-0.01327,1e-05,2.77574]
[1778772224048,59.73,80974.06,0.5,-0.01327,1e-05,2.77531]
[1778772224512,59.73,80974.06,0.5,-0.01327,1e-05,2.77531]
[1778772224622,59.73,80998.66,0.5,-0.0131,1e-05,2.74437]
[1778772231021,59.72,80999.01,0.5,-0.01308,1e-05,2.74163]
[1778772231205,59.72,80998.62,0.5,-0.01308,1e-05,2.74164]
[1778772231969,59.72,80998.62,0.5,-0.01308,1e-05,2.74164]
[1778772238538,59.7,81000.79,0.5,-0.01305,1e-05,2.73579]
[1778772245551,59.69,81006.1,0.5,-0.01299,1e-05,2.72618]
[1778772251615,59.68,81029.97,0.5,-0.01282,1e-05,2.69446]
[1778772256653,59.67,81027.47,0.5,-0.01282,1e-05,2.69553]
[1778772261688,59.66,81033.27,0.5,-0.01277,1e-05,2.68664]
[1778772266723,59.65,81027.44,0.5,-0.0128,1e-05,2.69176]
[1778772271758,59.64,81025.83,0.5,-0.0128,1e-05,2.69031]
[1778772275693,59.64,81036.39,0.5,-0.01272,1e-05,2.6765]
[1778772276437,59.63,81036.31,0.5,-0.01271,1e-05,2.67587]
[1778772277364,59.63,81038.87,0.5,-0.01269,1e-05,2.67246]
[1778772277801,59.63,81039.29,0.5,-0.01269,1e-05,2.67196]
[1778772280102,59.63,81035.51,0.5,-0.01272,1e-05,2.6767]
[1778772280822,59.63,81035.55,0.5,-0.01272,1e-05,2.67707]
[1778772285857,59.63,81032.15,0.5,-0.01273,1e-05,2.67939]
[1778772290892,59.62,81025.88,0.5,-0.01277,1e-05,2.6851]
[1778772295927,59.61,81027.14,0.5,-0.01275,1e-05,2.68139]
[1778772300962,59.6,81026.51,0.5,-0.01274,1e-05,2.68034]
[1778772305997,59.59,81027.49,0.5,-0.01272,1e-05,2.67737]
[1778772306971,59.59,81027.49,0.5,-0.01272,1e-05,2.67737]
[1778772307125,59.59,81025.47,0.5,-0.01274,1e-05,2.67944]
[1778772307213,59.59,81025.47,0.5,-0.01274,1e-05,2.67944]
[1778772307543,59.59,81025.47,0.5,-0.01274,1e-05,2.67944]
[1778772313048,59.59,81027.57,0.5,-0.01273,1e-05,2.67812]
[1778772318084,59.6,81019.21,0.5,-0.01279,1e-05,2.68904]
[1778772323118,59.6,81018.25,0.5,-0.0128,1e-05,2.69103]
[1778772326960,59.6,81018.03,0.5,-0.0128,1e-05,2.69177]
[1778772327146,59.61,81017.43,0.5,-0.01281,1e-05,2.69265]
[1778772331421,59.6,81008.57,0.5,-0.01285,1e-05,2.70021]
[1778772331916,59.6,81008.57,0.5,-0.01285,1e-05,2.70021]
[1778772332398,59.6,81008.57,0.5,-0.01285,1e-05,2.70035]
[1778772333188,59.6,81008.46,0.5,-0.01286,1e-05,2.70062]
[1778772338223,59.6,81008.64,0.5,-0.01286,1e-05,2.7011]
[1778772343258,59.61,81005.09,0.5,-0.01289,1e-05,2.70607]
[1778772348293,59.61,81001.72,0.5,-0.01291,1e-05,2.71082]
[1778772353328,59.61,81001.3,0.5,-0.01292,1e-05,2.71199]
[1778772358363,59.61,80995.19,0.5,-0.01297,1e-05,2.72005]
[1778772363398,59.62,80991.41,0.5,-0.01299,1e-05,2.7252]
[1778772367148,59.62,80991.77,0.5,-0.01299,1e-05,2.72499]
[1778772367223,59.62,80987.69,0.5,-0.01302,1e-05,2.73018]
[1778772369128,59.62,80987.24,0.5,-0.01303,1e-05,2.73073]
[1778772369160,59.62,80988.44,0.5,-0.01301,1e-05,2.72836]
[1778772369949,59.62,80988.44,0.5,-0.01301,1e-05,2.72836]
[1778772370050,59.62,80988.48,0.5,-0.01301,1e-05,2.72842]
[1778772371083,59.62,80988.48,0.5,-0.01301,1e-05,2.72842]
[1778772371116,59.61,80988.4,0.5,-0.01301,1e-05,2.72807]
[1778772372039,59.61,80988.4,0.5,-0.01301,1e-05,2.72807]
[1778772372076,59.61,80988.3,0.5,-0.01301,1e-05,2.7283]
[1778772374521,59.61,80988.94,0.5,-0.01301,1e-05,2.72707]
[1778772374588,59.61,80988.71,0.5,-0.013,1e-05,2.72691]
[1778772378517,59.61,80988.65,0.5,-0.01301,1e-05,2.72733]
[1778772378886,59.61,80988.65,0.5,-0.01301,1e-05,2.72733]
[1778772380541,59.61,80988.24,0.5,-0.01301,1e-05,2.7275]
[1778772380642,59.61,80988.24,0.5,-0.01301,1e-05,2.72762]
[1778772385775,59.6,80988.32,0.5,-0.013,1e-05,2.72619]
[1778772385875,59.6,80988.08,0.5,-0.013,1e-05,2.72561]
[1778772391594,59.6,80993.86,0.5,-0.01296,1e-05,2.71788]
[1778772395065,59.61,80994.45,0.5,-0.01295,1e-05,2.71744]
[1778772396405,59.61,80994.99,0.5,-0.01295,1e-05,2.71708]
[1778772396629,59.61,80994.49,0.5,-0.01296,1e-05,2.71783]
[1778772401665,59.6,80994.37,0.5,-0.01294,1e-05,2.71589]
[1778772406700,59.59,80992.96,0.5,-0.01294,1e-05,2.71555]
[1778772411735,59.58,80990.36,0.5,-0.01295,1e-05,2.71665]
[1778772414959,59.58,80990.34,0.5,-0.01294,1e-05,2.71586]
[1778772415057,59.57,80990.25,0.5,-0.01294,1e-05,2.71515]
[1778772420798,59.58,80986.47,0.5,-0.01297,1e-05,2.72052]
[1778772425833,59.58,80985.58,0.5,-0.01298,1e-05,2.72234]
[1778772430868,59.58,80985.0,0.5,-0.01299,1e-05,2.72376]
[1778772435903,59.59,80995.7,0.5,-0.01292,1e-05,2.7115]
[1778772440938,59.59,81007.84,0.5,-0.01284,1e-05,2.69766]
[1778772445973,59.59,81012.29,0.5,-0.01282,1e-05,2.69322]
[1778772447662,59.59,81012.74,0.5,-0.01281,1e-05,2.69286]
[1778772453022,59.6,81016.96,0.5,-0.01278,1e-05,2.68742]
[1778772458064,59.6,81020.36,0.5,-0.01277,1e-05,2.68409]
[1778772464099,59.61,81026.72,0.5,-0.01273,1e-05,2.678]
[1778772467938,59.61,81009.71,0.5,-0.01285,1e-05,2.69905]
[1778772468951,59.61,81002.89,0.5,-0.0129,1e-05,2.70729]
[1778772472300,59.62,81001.64,0.5,-0.01291,1e-05,2.7094]
[1778772479204,59.62,81002.28,0.5,-0.01291,1e-05,2.70979]
[1778772484239,59.62,81004.32,0.5,-0.0129,1e-05,2.70804]
[1778772489274,59.63,81001.13,0.5,-0.01293,1e-05,2.71264]
[1778772494309,59.63,80996.73,0.5,-0.01296,1e-05,2.71862]
[1778772502369,59.63,80991.75,0.5,-0.013,1e-05,2.72563]
[1778772507404,59.64,80989.24,0.5,-0.01302,1e-05,2.72924]
[1778772512440,59.64,80975.8,0.5,-0.01311,1e-05,2.74465]
[1778772517475,59.64,80974.71,0.5,-0.01312,1e-05,2.74635]
[1778772519515,59.64,80975.81,0.5,-0.01311,1e-05,2.74507]
[1778772520582,59.64,80976.11,0.5,-0.01311,1e-05,2.74478]
[1778772521276,59.64,80976.11,0.5,-0.01311,1e-05,2.74478]
[1778772522280,59.64,80975.86,0.5,-0.01311,1e-05,2.74524]
[1778772527545,59.64,80984.16,0.5,-0.01306,1e-05,2.73562]
[1778772532580,59.65,80994.95,0.5,-0.01299,1e-05,2.72301]
[1778772537615,59.67,81005.17,0.5,-0.01295,1e-05,2.71601]
[1778772542650,59.7,81004.07,0.5,-0.01298,1e-05,2.72249]
[1778772547686,59.7,80993.16,0.5,-0.01306,1e-05,2.73632]
[1778772552720,59.7,80991.86,0.5,-0.01307,1e-05,2.73835]
[1778772557755,59.7,81002.61,0.5,-0.013,1e-05,2.72576]
[1778772562790,59.7,80993.61,0.5,-0.01307,1e-05,2.73723]
[1778772567826,59.71,80979.83,0.5,-0.01316,1e-05,2.75449]
[1778772572861,59.71,80980.99,0.5,-0.01315,1e-05,2.75185]
[1778772577900,59.71,80983.89,0.5,-0.01313,1e-05,2.74866]
[1778772582935,59.71,80978.7,0.5,-0.01317,1e-05,2.75538]
[1778772588977,59.71,80981.99,0.5,-0.01315,1e-05,2.75174]
[1778772595019,59.71,80986.19,0.5,-0.01312,1e-05,2.74708]
[1778772600054,59.72,80984.72,0.5,-0.01313,1e-05,2.7493]
[1778772605089,59.72,80993.45,0.5,-0.01308,1e-05,2.73904]
[1778772610124,59.72,81006.43,0.5,-0.01299,1e-05,2.72379]
[1778772615159,59.72,81021.05,0.5,-0.01289,1e-05,2.70676]
[1778772619601,59.73,81021.2,0.5,-0.0129,1e-05,2.70718]
[1778772620006,59.73,81021.2,0.5,-0.0129,1e-05,2.70718]
[1778772625230,59.73,81033.43,0.5,-0.01282,1e-05,2.69335]
[1778772630264,59.76,81040.03,0.5,-0.0128,1e-05,2.69119]
[1778772635299,59.76,81044.18,0.5,-0.01277,1e-05,2.68564]
[1778772640334,59.77,81045.37,0.5,-0.01277,1e-05,2.68515]
[1778772645370,59.77,81066.29,0.5,-0.01264,1e-05,2.66123]
[1778772650406,59.79,81066.07,0.5,-0.01266,1e-05,2.66468]
[1778772655441,59.79,81064.6,0.5,-0.01267,1e-05,2.66754]
[1778772660476,59.79,81052.34,0.5,-0.01276,1e-05,2.6832]
[1778772665511,59.8,81053.22,0.5,-0.01276,1e-05,2.68308]
[1778772670548,59.8,81029.47,0.5,-0.01293,1e-05,2.71253]
[1778772675581,59.81,81015.23,0.5,-0.01303,1e-05,2.73043]
[1778772680616,59.81,81014.42,0.5,-0.01303,1e-05,2.73191]
[1778772685651,59.81,81022.5,0.5,-0.01298,1e-05,2.72259]
[1778772690686,59.81,81022.27,0.5,-0.01299,1e-05,2.72338]
[1778772695721,59.82,81022.27,0.5,-0.01298,1e-05,2.72239]
[1778772700756,59.82,81021.85,0.5,-0.01299,1e-05,2.72338]
[1778772706809,59.82,81022.39,0.5,-0.01299,1e-05,2.72327]
[1778772711843,59.82,81022.43,0.5,-0.01299,1e-05,2.72367]
[1778772716878,59.82,81022.32,0.5,-0.01299,1e-05,2.72422]
[1778772721913,59.83,81020.45,0.5,-0.01301,1e-05,2.72689]
[1778772725950,59.83,80984.3,0.5,-0.01326,1e-05,2.77127]
[1778772730985,59.83,80981.03,0.5,-0.01328,1e-05,2.77525]
[1778772736022,59.83,80994.42,0.5,-0.01319,1e-05,2.75889]
[1778772741057,59.83,80995.3,0.5,-0.01318,1e-05,2.75798]
[1778772746094,59.83,81003.89,0.5,-0.01313,1e-05,2.74778]
[1778772751129,59.83,80995.16,0.5,-0.01318,1e-05,2.75714]
[1778772756165,59.83,80986.87,0.5,-0.01324,1e-05,2.76743]
[1778772761207,59.83,80981.71,0.5,-0.01328,1e-05,2.77388]
[1778772766242,59.83,80987.11,0.5,-0.01324,1e-05,2.76731]
[1778772771261,59.83,81004.49,0.5,-0.01312,1e-05,2.74615]
[1778772777555,59.83,81023.74,0.5,-0.01299,1e-05,2.72318]
[1778772783365,59.84,81016.64,0.5,-0.01304,1e-05,2.73233]
[1778772788401,59.84,81006.61,0.5,-0.01311,1e-05,2.74496]
[1778772793436,59.84,81005.12,0.5,-0.01312,1e-05,2.7471]
[1778772798307,59.84,81010.16,0.5,-0.01309,1e-05,2.74129]
[1778772799346,59.84,81008.74,0.5,-0.0131,1e-05,2.74309]
[1778772799627,59.84,81008.74,0.5,-0.0131,1e-05,2.74309]
[1778772809550,59.84,81002.06,0.5,-0.01315,1e-05,2.75189]
[1778772810270,59.84,81002.06,0.5,-0.01315,1e-05,2.75189]
[1778772815592,59.85,80983.82,0.5,-0.01327,1e-05,2.77295]
[1778772820627,59.85,80994.28,0.5,-0.0132,1e-05,2.76029]
[1778772825665,59.85,80983.99,0.5,-0.01327,1e-05,2.77308]
[1778772827270,59.85,80982.78,0.5,-0.01328,1e-05,2.77459]
[1778772827273,59.85,80982.78,0.5,-0.01328,1e-05,2.77459]
[1778772828354,59.85,80982.71,0.5,-0.01328,1e-05,2.77469]
[1778772830583,59.85,80982.27,0.5,-0.01328,1e-05,2.77527]
[1778772832181,59.85,80967.11,0.5,-0.01339,1e-05,2.794]
[1778772833218,59.85,80955.31,0.5,-0.01348,1e-05,2.8086]
[1778772834195,59.85,80953.91,0.5,-0.01348,1e-05,2.8103]
[1778772835197,59.85,80955.22,0.5,-0.01348,1e-05,2.80863]
[1778772840618,59.85,80954.99,0.5,-0.01348,1e-05,2.80874]
[1778772846822,59.84,80919.05,0.5,-0.01373,1e-05,2.853]
[1778772851856,59.84,80911.8,0.5,-0.01378,1e-05,2.86149]
[1778772856891,59.84,80908.15,0.5,-0.0138,1e-05,2.86541]
[1778772861489,59.84,80900.23,0.5,-0.01386,1e-05,2.875]
[1778772862180,59.83,80896.85,0.5,-0.01388,1e-05,2.87913]
[1778772868295,59.83,80898.63,0.5,-0.01386,1e-05,2.87597]
[1778772868610,59.83,80898.63,0.5,-0.01386,1e-05,2.87597]
[1778772873760,59.83,80887.12,0.5,-0.01393,1e-05,2.88818]
[1778772876025,59.82,80910.35,0.5,-0.01376,1e-05,2.85814]
[1778772881059,59.82,80896.23,0.5,-0.01386,1e-05,2.87531]
[1778772886094,59.82,80898.27,0.5,-0.01384,1e-05,2.87201]
[1778772891129,59.82,80907.71,0.5,-0.01377,1e-05,2.85942]
[1778772893150,59.81,80930.13,0.5,-0.01361,1e-05,2.83105]
[1778772898185,59.81,80925.72,0.5,-0.01364,1e-05,2.83617]
[1778772903220,59.81,80912.37,0.5,-0.01373,1e-05,2.85247]
[1778772908257,59.81,80913.79,0.5,-0.01372,1e-05,2.85012]
[1778772913290,59.81,80930.43,0.5,-0.01359,1e-05,2.82881]
[1778772918327,59.8,80927.65,0.5,-0.01361,1e-05,2.83192]
[1778772923362,59.8,80917.71,0.5,-0.01368,1e-05,2.84394]
[1778772928397,59.8,80917.18,0.5,-0.01368,1e-05,2.84414]
[1778772933432,59.8,80919.15,0.5,-0.01366,1e-05,2.83965]
[1778772939474,59.8,80924.17,0.5,-0.01362,1e-05,2.8329]
[1778772944514,59.79,80922.82,0.5,-0.01363,1e-05,2.83421]
[1778772949549,59.79,80919.53,0.5,-0.01365,1e-05,2.83793]
[1778772954584,59.79,80920.77,0.5,-0.01364,1e-05,2.83597]
[1778772959620,59.79,80926.59,0.5,-0.01359,1e-05,2.82823]
[1778772963039,59.79,80939.48,0.5,-0.0135,1e-05,2.81201]
[1778772964253,59.79,80947.4,0.5,-0.01344,1e-05,2.80208]
[1778772969689,59.79,80943.63,0.5,-0.01347,1e-05,2.80663]
[1778772974725,59.79,80937.6,0.5,-0.01351,1e-05,2.81396]
[1778772979761,59.79,80931.22,0.5,-0.01356,1e-05,2.82163]
[1778772984801,59.78,80931.44,0.5,-0.01355,1e-05,2.82107]
[1778772989837,59.78,80937.06,0.5,-0.01351,1e-05,2.81383]
[1778772994872,59.78,80938.14,0.5,-0.01349,1e-05,2.81073]
[1778772999908,59.78,80941.45,0.5,-0.01347,1e-05,2.80644]
[1778773004942,59.78,80933.25,0.5,-0.01353,1e-05,2.81643]
[1778773009977,59.78,80929.69,0.5,-0.01355,1e-05,2.82057]
[1778773015012,59.78,80930.3,0.5,-0.01354,1e-05,2.81949]
[1778773020047,59.78,80931.04,0.5,-0.01354,1e-05,2.81826]
[1778773025082,59.77,80930.78,0.5,-0.01354,1e-05,2.81829]
[1778773030117,59.77,80929.85,0.5,-0.01354,1e-05,2.81914]
[1778773035152,59.77,80929.4,0.5,-0.01354,1e-05,2.81939]
[1778773040190,59.77,80934.65,0.5,-0.01351,1e-05,2.81254]
[1778773045224,59.77,80918.66,0.5,-0.01362,1e-05,2.83224]
[1778773050259,59.77,80913.48,0.5,-0.01365,1e-05,2.83828]
[1778773055294,59.77,80912.23,0.5,-0.01365,1e-05,2.83785]
[1778773060329,59.76,80907.95,0.5,-0.01368,1e-05,2.84279]
[1778773065366,59.76,80901.79,0.5,-0.01372,1e-05,2.85006]
[1778773068451,59.76,80900.2,0.5,-0.01373,1e-05,2.85185]
[1778773074429,59.76,80896.97,0.5,-0.01375,1e-05,2.85513]
[1778773079464,59.75,80881.05,0.5,-0.01386,1e-05,2.87465]
[1778773084503,59.75,80889.69,0.5,-0.0138,1e-05,2.86297]
[1778773089538,59.75,80893.44,0.5,-0.01377,1e-05,2.85758]
[1778773094573,59.75,80889.27,0.5,-0.01379,1e-05,2.86221]
[1778773099609,59.74,80872.18,0.5,-0.01391,1e-05,2.88317]
[1778773104644,59.74,80868.92,0.5,-0.01393,1e-05,2.88641]
[1778773109680,59.73,80877.76,0.5,-0.01386,1e-05,2.87432]
[1778773114743,59.73,80873.84,0.5,-0.01388,1e-05,2.8771]
[1778773117770,59.73,80850.83,0.5,-0.01405,1e-05,2.90589]
[1778773122873,59.7,80846.16,0.5,-0.01404,1e-05,2.905]
[1778773131845,59.69,80842.14,0.5,-0.01406,1e-05,2.90772]
[1778773136880,59.68,80841.01,0.5,-0.01406,1e-05,2.90809]
[1778773141915,59.68,80840.92,0.5,-0.01406,1e-05,2.90714]
[1778773146765,59.68,80840.62,0.5,-0.01405,1e-05,2.90669]
[1778773147334,59.68,80826.5,0.5,-0.01416,1e-05,2.92483]
[1778773148041,59.68,80826.5,0.5,-0.01416,1e-05,2.92483]
[1778773158035,59.66,80811.97,0.5,-0.01425,1e-05,2.94045]
[1778773163070,59.66,80820.46,0.5,-0.01418,1e-05,2.92826]
[1778773168105,59.65,80819.1,0.5,-0.01418,1e-05,2.92884]
[1778773174026,59.65,80832.07,0.5,-0.01407,1e-05,2.90951]
[1778773179182,59.64,80841.92,0.5,-0.01399,1e-05,2.8958]
[1778773184217,59.63,80830.22,0.5,-0.01406,1e-05,2.90797]
[1778773189252,59.61,80847.21,0.5,-0.01391,1e-05,2.8818]
[1778773194287,59.61,80850.33,0.5,-0.01389,1e-05,2.87707]
[1778773199322,59.6,80846.53,0.5,-0.01391,1e-05,2.88117]
[1778773202580,59.6,80866.86,0.5,-0.01376,1e-05,2.85489]
[1778773208386,59.6,80878.27,0.5,-0.01367,1e-05,2.83991]
[1778773213421,59.6,80884.75,0.5,-0.01362,1e-05,2.8314]
[1778773218456,59.6,80887.71,0.5,-0.0136,1e-05,2.82738]
[1778773223491,59.59,80890.71,0.5,-0.01358,1e-05,2.82337]
[1778773228527,59.59,80896.17,0.5,-0.01354,1e-05,2.8163]
[1778773230601,59.59,80896.41,0.5,-0.01354,1e-05,2.81597]
[1778773230966,59.59,80896.41,0.5,-0.01354,1e-05,2.81597]
[1778773239603,59.59,80894.17,0.5,-0.01354,1e-05,2.8169]
[1778773244638,59.59,80892.85,0.5,-0.01355,1e-05,2.8184]
[1778773249674,59.59,80893.92,0.5,-0.01354,1e-05,2.8169]
[1778773254708,59.59,80892.4,0.5,-0.01355,1e-05,2.81864]
[1778773259743,59.59,80910.02,0.5,-0.01343,1e-05,2.79653]
[1778773264652,59.59,80921.74,0.5,-0.01334,1e-05,2.78207]
[1778773265552,59.59,80922.08,0.5,-0.01334,1e-05,2.78168]
[1778773270155,59.59,80925.28,0.5,-0.01332,1e-05,2.77785]
[1778773271265,59.59,80926.06,0.5,-0.01332,1e-05,2.77695]
[1778773276862,59.59,80933.5,0.5,-0.01326,1e-05,2.76796]
[1778773282907,59.59,80934.21,0.5,-0.01326,1e-05,2.76736]
[1778773287942,59.59,80937.42,0.5,-0.01324,1e-05,2.7637]
[1778773294992,59.6,80935.81,0.5,-0.01325,1e-05,2.76463]
[1778773300032,59.6,80935.86,0.5,-0.01325,1e-05,2.76486]
[1778773301100,59.6,80915.58,0.5,-0.01339,1e-05,2.78995]
[1778773301448,59.6,80915.58,0.5,-0.01339,1e-05,2.78995]
[1778773307078,59.6,80916.09,0.5,-0.01339,1e-05,2.78934]
[1778773312113,59.6,80917.5,0.5,-0.01338,1e-05,2.78766]
[1778773317148,59.6,80930.37,0.5,-0.01329,1e-05,2.77187]
[1778773322183,59.6,80935.4,0.5,-0.01325,1e-05,2.76589]
[1778773327218,59.6,80933.58,0.5,-0.01327,1e-05,2.76838]
[1778773332253,59.6,80925.12,0.5,-0.01333,1e-05,2.77903]
[1778773337289,59.6,80926.66,0.5,-0.01332,1e-05,2.77728]
[1778773342324,59.6,80926.89,0.5,-0.01332,1e-05,2.77714]
[1778773347361,59.6,80920.14,0.5,-0.01337,1e-05,2.7856]
[1778773352396,59.6,80933.66,0.5,-0.01326,1e-05,2.76753]
[1778773357432,59.61,80935.67,0.5,-0.01325,1e-05,2.76528]
[1778773362252,59.61,80941.93,0.5,-0.01321,1e-05,2.75772]
[1778773363905,59.61,80946.78,0.5,-0.01318,1e-05,2.75189]
[1778773364927,59.61,80952.31,0.5,-0.01314,1e-05,2.74518]
[1778773370531,59.61,80964.4,0.5,-0.01306,1e-05,2.73116]
[1778773374345,59.61,80965.54,0.5,-0.01305,1e-05,2.73008]
[1778773379594,59.61,80970.55,0.5,-0.01302,1e-05,2.72462]
[1778773384629,59.62,80970.86,0.5,-0.01302,1e-05,2.72478]
[1778773389664,59.62,80979.53,0.5,-0.01296,1e-05,2.71482]
[1778773394700,59.62,80987.12,0.5,-0.01292,1e-05,2.70631]
[1778773398470,59.62,80993.13,0.5,-0.01288,1e-05,2.69948]
[1778773403762,59.63,80990.31,0.5,-0.0129,1e-05,2.70384]
[1778773408800,59.63,80988.8,0.5,-0.01292,1e-05,2.7064]
[1778773413835,59.64,80997.97,0.5,-0.01285,1e-05,2.69458]
[1778773418870,59.64,80998.9,0.5,-0.01285,1e-05,2.69429]
[1778773423905,59.64,81004.58,0.5,-0.01281,1e-05,2.68829]
[1778773428940,59.65,81005.26,0.5,-0.01281,1e-05,2.68832]
[1778773433975,59.65,81005.25,0.5,-0.01282,1e-05,2.68917]
[1778773439010,59.66,81001.11,0.5,-0.01285,1e-05,2.69499]
[1778773444046,59.66,81001.2,0.5,-0.01286,1e-05,2.69566]
[1778773449083,59.66,80993.59,0.5,-0.01291,1e-05,2.70563]
[1778773454117,59.67,80994.13,0.5,-0.01291,1e-05,2.70569]
[1778773459153,59.67,80992.3,0.5,-0.01293,1e-05,2.70878]
[1778773464188,59.67,80992.72,0.5,-0.01293,1e-05,2.70901]
[1778773469223,59.68,80990.09,0.5,-0.01295,1e-05,2.71296]
[1778773474266,59.68,80987.28,0.5,-0.01297,1e-05,2.71561]
[1778773480303,59.68,80986.92,0.5,-0.01298,1e-05,2.71689]
[1778773485338,59.69,80979.84,0.5,-0.01303,1e-05,2.72617]
[1778773490374,59.69,80992.76,0.5,-0.01294,1e-05,2.71118]
[1778773497424,59.7,80999.94,0.5,-0.0129,1e-05,2.70366]
[1778773502460,59.7,81003.26,0.5,-0.01288,1e-05,2.70054]
[1778773507501,59.7,81002.35,0.5,-0.01289,1e-05,2.7025]
[1778773512536,59.71,81004.89,0.5,-0.01288,1e-05,2.70027]
[1778773517571,59.71,81008.31,0.5,-0.01286,1e-05,2.69702]
[1778773522606,59.72,81014.74,0.5,-0.01282,1e-05,2.69016]
[1778773527641,59.72,81015.27,0.5,-0.01283,1e-05,2.69048]
[1778773532676,59.72,81013.66,0.5,-0.01284,1e-05,2.69187]
[1778773537715,59.73,81013.97,0.5,-0.01284,1e-05,2.69245]
[1778773542750,59.73,81024.1,0.5,-0.01278,1e-05,2.68131]
[1778773547788,59.74,81021.59,0.5,-0.0128,1e-05,2.68538]
[1778773552823,59.74,81019.49,0.5,-0.01282,1e-05,2.68891]
[1778773557858,59.75,81017.79,0.5,-0.01283,1e-05,2.69193]
[1778773562893,59.75,81023.47,0.5,-0.0128,1e-05,2.68607]
[1778773567929,59.76,81025.92,0.5,-0.01279,1e-05,2.68417]
[1778773572964,59.76,81024.49,0.5,-0.01281,1e-05,2.68692]
[1778773577999,59.77,81025.91,0.5,-0.0128,1e-05,2.68624]
[1778773582494,59.77,81025.53,0.5,-0.01281,1e-05,2.68731]
[1778773589339,59.77,81020.63,0.5,-0.01285,1e-05,2.69456]
[1778773594518,59.78,81024.89,0.5,-0.01282,1e-05,2.68893]
[1778773602170,59.79,81021.66,0.5,-0.01285,1e-05,2.69466]
[1778773607206,59.79,81022.75,0.5,-0.01285,1e-05,2.69438]
[1778773612240,59.8,81026.19,0.5,-0.01283,1e-05,2.69126]
[1778773617275,59.8,81042.7,0.5,-0.01272,1e-05,2.6725]
[1778773622310,59.81,81049.25,0.5,-0.01269,1e-05,2.66586]
[1778773627345,59.81,81050.37,0.5,-0.01269,1e-05,2.66599]
[1778773632383,59.82,81044.5,0.5,-0.01273,1e-05,2.67421]
[1778773637418,59.82,81033.65,0.5,-0.01281,1e-05,2.68824]
[1778773643460,59.83,81033.67,0.5,-0.01282,1e-05,2.68939]
[1778773648495,59.83,81047.21,0.5,-0.01273,1e-05,2.67419]
[1778773653530,59.84,81047.98,0.5,-0.01273,1e-05,2.67289]
[1778773658566,59.84,81050.65,0.5,-0.01272,1e-05,2.67081]
[1778773663600,59.85,81057.45,0.5,-0.01268,1e-05,2.66383]
[1778773668635,59.85,81057.55,0.5,-0.01268,1e-05,2.66486]
[1778773673670,59.86,81059.74,0.5,-0.01267,1e-05,2.6634]
[1778773679713,59.87,81059.69,0.5,-0.01268,1e-05,2.66481]
[1778773685755,59.87,81060.24,0.5,-0.01268,1e-05,2.66549]
[1778773690807,59.88,81059.24,0.5,-0.0127,1e-05,2.66778]
[1778773696849,59.88,81056.8,0.5,-0.01272,1e-05,2.67197]
[1778773701884,59.89,81042.05,0.5,-0.01283,1e-05,2.69056]
[1778773706919,59.89,81045.64,0.5,-0.01281,1e-05,2.68714]
[1778773711954,59.9,81044.36,0.5,-0.01281,1e-05,2.68806]
[1778773717569,59.9,81048.31,0.5,-0.01279,1e-05,2.68403]
[1778773722554,59.9,81048.37,0.5,-0.01279,1e-05,2.68466]
[1778773728071,59.91,81044.59,0.5,-0.01283,1e-05,2.69056]
[1778773733106,59.91,81042.79,0.5,-0.01284,1e-05,2.69349]
[1778773738141,59.92,81049.31,0.5,-0.0128,1e-05,2.68644]
[1778773743176,59.92,81050.79,0.5,-0.0128,1e-05,2.68551]
[1778773748211,59.92,81048.26,0.5,-0.01282,1e-05,2.68937]
[1778773753246,59.93,81048.42,0.5,-0.01282,1e-05,2.68999]
[1778773758472,59.93,81035.61,0.5,-0.01291,1e-05,2.70598]
[1778773764025,59.93,81034.69,0.5,-0.01292,1e-05,2.70788]
[1778773769358,59.94,81033.61,0.5,-0.01294,1e-05,2.70998]
[1778773774393,59.94,81033.61,0.5,-0.01293,1e-05,2.70905]
[1778773779434,59.94,81042.87,0.5,-0.01287,1e-05,2.69857]
[1778773784559,59.95,81036.46,0.5,-0.01292,1e-05,2.70702]
[1778773790516,59.95,81034.04,0.5,-0.01294,1e-05,2.71084]
[1778773795552,59.95,81046.83,0.5,-0.01286,1e-05,2.69613]
[1778773800737,59.96,81064.0,0.5,-0.01275,1e-05,2.67624]
[1778773801613,59.96,81096.17,0.5,-0.01253,1e-05,2.63828]
[1778773804642,59.96,81075.28,0.5,-0.01268,1e-05,2.66395]
[1778773809677,59.97,81083.99,0.5,-0.01262,1e-05,2.65468]
[1778773814713,59.97,81089.5,0.5,-0.01259,1e-05,2.64922]
[1778773818152,59.98,81101.11,0.5,-0.01252,1e-05,2.63626]
[1778773823778,59.98,81109.24,0.5,-0.01247,1e-05,2.62828]
[1778773828815,59.99,81105.4,0.5,-0.01251,1e-05,2.63414]
[1778773833850,60.0,81110.16,0.5,-0.01248,1e-05,2.62842]
[1778773835221,60.0,81110.16,0.5,-0.01248,1e-05,2.62842]
[1778773840550,60.0,81123.28,0.5,-0.0124,1e-05,2.61443]
[1778773841603,60.0,81123.63,0.5,-0.0124,1e-05,2.61432]
[1778773842153,60.01,81140.04,0.5,-0.01229,1e-05,2.59581]
[1778773848877,60.01,81146.49,0.5,-0.01226,1e-05,2.59]
[1778773853999,60.02,81151.89,0.5,-0.01224,1e-05,2.58602]
[1778773859032,60.03,81150.29,0.5,-0.01226,1e-05,2.58951]
[1778773864074,60.04,81142.94,0.5,-0.01231,1e-05,2.59962]
[1778773869110,60.05,81154.81,0.5,-0.01224,1e-05,2.58736]
[1778773874145,60.05,81157.94,0.5,-0.01223,1e-05,2.58536]
[1778773878271,60.06,81158.71,0.5,-0.01223,1e-05,2.58544]
[1778773879313,60.06,81168.81,0.5,-0.01217,1e-05,2.57409]
[1778773879887,60.06,81168.81,0.5,-0.01217,1e-05,2.57409]
[1778773883146,60.07,81142.02,0.5,-0.01235,1e-05,2.60611]
[1778773888169,60.07,81153.19,0.5,-0.01228,1e-05,2.59458]
[1778773894169,60.08,81150.17,0.5,-0.01231,1e-05,2.59845]
[1778773897251,60.08,81145.93,0.5,-0.01234,1e-05,2.60424]
[1778773902584,60.09,81130.55,0.5,-0.01245,1e-05,2.62352]
[1778773908435,60.1,81126.29,0.5,-0.01248,1e-05,2.63014]
[1778773912463,60.1,81147.02,0.5,-0.01235,1e-05,2.60688]
[1778773917498,60.11,81148.33,0.5,-0.01235,1e-05,2.60679]
[1778773922533,60.12,81164.47,0.5,-0.01225,1e-05,2.58947]
[1778773923629,60.12,81164.47,0.5,-0.01225,1e-05,2.58947]
[1778773923665,60.12,81164.39,0.5,-0.01226,1e-05,2.58987]
[1778773925554,60.12,81189.15,0.5,-0.01209,1e-05,2.5609]
[1778773927891,60.11,81190.82,0.5,-0.01208,1e-05,2.5588]
[1778773929181,60.11,81196.15,0.5,-0.01205,1e-05,2.55235]
[1778773931096,60.11,81199.42,0.5,-0.01202,1e-05,2.54828]
[1778773932129,60.11,81205.77,0.5,-0.01198,1e-05,2.54088]
[1778773933166,60.11,81209.47,0.5,-0.01196,1e-05,2.53652]
[1778773934190,60.11,81206.94,0.5,-0.01197,1e-05,2.53927]
[1778773939654,60.11,81204.25,0.5,-0.01199,1e-05,2.54144]
[1778773944690,60.1,81219.71,0.5,-0.01188,1e-05,2.52319]
[1778773949730,60.1,81210.07,0.5,-0.01194,1e-05,2.53358]
[1778773954766,60.1,81202.44,0.5,-0.01198,1e-05,2.54021]
[1778773959799,60.09,81212.51,0.5,-0.01191,1e-05,2.5281]
[1778773964834,60.09,81227.63,0.5,-0.01182,1e-05,2.51051]
[1778773969870,60.09,81229.89,0.5,-0.0118,1e-05,2.50757]
[1778773971329,60.09,81230.28,0.5,-0.0118,1e-05,2.50706]
[1778773972468,60.09,81240.19,0.5,-0.01173,1e-05,2.49582]
[1778773972968,60.09,81240.19,0.5,-0.01173,1e-05,2.49582]
[1778773981954,60.09,81252.28,0.5,-0.01166,1e-05,2.48187]
[1778773986989,60.09,81265.53,0.5,-0.01157,1e-05,2.46696]
[1778773992024,60.09,81259.72,0.5,-0.01161,1e-05,2.47341]
[1778773997059,60.09,81254.59,0.5,-0.01164,1e-05,2.47906]
[1778774002094,60.09,81261.37,0.5,-0.0116,1e-05,2.47141]
[1778774007129,60.08,81259.65,0.5,-0.01161,1e-05,2.47328]
[1778774014178,60.08,81262.05,0.5,-0.01159,1e-05,2.46915]
[1778774019214,60.08,81261.31,0.5,-0.01159,1e-05,2.46994]
[1778774024249,60.08,81260.45,0.5,-0.0116,1e-05,2.47087]
[1778774029284,60.08,81260.94,0.5,-0.01159,1e-05,2.47028]
[1778774031936,60.08,81260.97,0.5,-0.01159,1e-05,2.47024]
[1778774032924,60.08,81262.03,0.5,-0.01159,1e-05,2.46905]
[1778774033969,60.08,81265.32,0.5,-0.01156,1e-05,2.46459]
[1778774039354,60.08,81273.88,0.5,-0.01151,1e-05,2.45513]
[1778774044389,60.08,81281.19,0.5,-0.01146,1e-05,2.44714]
[1778774049397,60.08,81289.65,0.5,-0.01141,1e-05,2.43793]
[1778774050126,60.08,81294.17,0.5,-0.01139,1e-05,2.433]
[1778774050426,60.08,81294.17,0.5,-0.01139,1e-05,2.433]
[1778774055545,60.08,81294.89,0.5,-0.01138,1e-05,2.4325]
[1778774064530,60.09,81289.43,0.5,-0.01142,1e-05,2.43895]
[1778774069565,60.09,81289.86,0.5,-0.01142,1e-05,2.43869]
[1778774074600,60.09,81289.21,0.5,-0.01142,1e-05,2.43821]
[1778774076398,60.09,81293.04,0.5,-0.01139,1e-05,2.43403]
[1778774076880,60.09,81293.04,0.5,-0.01139,1e-05,2.43403]
[1778774084674,60.09,81292.61,0.5,-0.0114,1e-05,2.43478]
[1778774089865,60.09,81293.33,0.5,-0.01139,1e-05,2.43419]
[1778774095751,60.09,81288.0,0.5,-0.01143,1e-05,2.4404]
[1778774100786,60.09,81289.94,0.5,-0.01142,1e-05,2.43843]
[1778774105821,60.09,81296.47,0.5,-0.01138,1e-05,2.43146]
[1778774110860,60.1,81296.24,0.5,-0.01138,1e-05,2.43198]
[1778774115894,60.1,81301.78,0.5,-0.01135,1e-05,2.42617]
[1778774120929,60.1,81303.38,0.5,-0.01134,1e-05,2.42476]
[1778774125982,60.1,81299.29,0.5,-0.01137,1e-05,2.42959]
[1778774131017,60.1,81297.83,0.5,-0.01137,1e-05,2.43011]
[1778774137059,60.1,81295.39,0.5,-0.01139,1e-05,2.43314]
[1778774142094,60.1,81296.29,0.5,-0.01139,1e-05,2.43242]
[1778774147129,60.11,81295.45,0.5,-0.01139,1e-05,2.43361]
[1778774152164,60.11,81294.91,0.5,-0.0114,1e-05,2.43446]
[1778774157199,60.11,81292.35,0.5,-0.01141,1e-05,2.43753]
[1778774162234,60.11,81284.54,0.5,-0.01146,1e-05,2.44631]
[1778774168277,60.11,81279.72,0.5,-0.01149,1e-05,2.45182]
[1778774173314,60.11,81279.75,0.5,-0.01149,1e-05,2.45187]
[1778774178349,60.11,81295.07,0.5,-0.0114,1e-05,2.43508]
[1778774184393,60.11,81294.13,0.5,-0.01141,1e-05,2.43634]
[1778774189426,60.11,81287.62,0.5,-0.01145,1e-05,2.4437]
[1778774194461,60.11,81285.58,0.5,-0.01145,1e-05,2.44468]
[1778774199496,60.11,81283.75,0.5,-0.01147,1e-05,2.44682]
[1778774204531,60.11,81282.21,0.5,-0.01148,1e-05,2.44861]
[1778774209570,60.11,81288.63,0.5,-0.01144,1e-05,2.44165]
[1778774214605,60.12,81285.63,0.5,-0.01146,1e-05,2.44509]
[1778774219640,60.12,81285.73,0.5,-0.01146,1e-05,2.4451]
[1778774224698,60.12,81303.79,0.5,-0.01135,1e-05,2.42534]
[1778774226460,60.12,81304.52,0.5,-0.01134,1e-05,2.4246]
[1778774226964,60.12,81304.52,0.5,-0.01134,1e-05,2.4246]
[1778774229595,60.12,81304.74,0.5,-0.01134,1e-05,2.42455]
[1778774235770,60.12,81304.65,0.5,-0.01135,1e-05,2.42511]
[1778774240808,60.12,81305.03,0.5,-0.01135,1e-05,2.42506]
[1778774245845,60.12,81304.01,0.5,-0.01135,1e-05,2.42655]
[1778774251888,60.13,81303.69,0.5,-0.01135,1e-05,2.42595]
[1778774256923,60.13,81303.2,0.5,-0.01136,1e-05,2.42686]
[1778774261964,60.13,81306.01,0.5,-0.01134,1e-05,2.42412]
[1778774266999,60.13,81306.27,0.5,-0.01134,1e-05,2.42414]
[1778774272035,60.13,81308.23,0.5,-0.01133,1e-05,2.42226]
[1778774277069,60.13,81307.0,0.5,-0.01134,1e-05,2.42383]
[1778774282104,60.13,81310.18,0.5,-0.01132,1e-05,2.42056]
[1778774287139,60.14,81316.32,0.5,-0.01129,1e-05,2.4141]
[1778774292174,60.14,81323.7,0.5,-0.01124,1e-05,2.4064]
[1778774297209,60.14,81323.41,0.5,-0.01125,1e-05,2.40709]
[1778774302244,60.14,81319.09,0.5,-0.01128,1e-05,2.41217]
[1778774307280,60.14,81317.92,0.5,-0.01128,1e-05,2.41377]
[1778774309294,60.14,81296.22,0.5,-0.01142,1e-05,2.43771]
[1778774314329,60.14,81299.51,0.5,-0.01139,1e-05,2.43282]
[1778774319365,60.14,81306.86,0.5,-0.01135,1e-05,2.4249]
[1778774324400,60.15,81306.24,0.5,-0.01135,1e-05,2.42582]
[1778774329436,60.15,81309.85,0.5,-0.01133,1e-05,2.4221]
[1778774334471,60.15,81313.66,0.5,-0.01131,1e-05,2.41828]
[1778774339506,60.15,81313.98,0.5,-0.01131,1e-05,2.41827]
[1778774344541,60.15,81308.43,0.5,-0.01135,1e-05,2.42468]
[1778774346379,60.15,81308.43,0.5,-0.01135,1e-05,2.42468]
[1778774346395,60.15,81310.04,0.5,-0.01134,1e-05,2.42297]
[1778774351590,60.17,81305.36,0.5,-0.01138,1e-05,2.43107]
[1778774356625,60.18,81302.54,0.5,-0.01141,1e-05,2.43706]
[1778774358935,60.18,81301.69,0.5,-0.01142,1e-05,2.43857]
[1778774359011,60.19,81301.77,0.5,-0.01142,1e-05,2.43905]
[1778774364681,60.19,81300.43,0.5,-0.01143,1e-05,2.44074]
[1778774369716,60.19,81300.74,0.5,-0.01143,1e-05,2.44059]
[1778774374752,60.19,81303.57,0.5,-0.01141,1e-05,2.43629]
[1778774379787,60.19,81303.14,0.5,-0.01141,1e-05,2.43701]
[1778774384823,60.19,81286.71,0.5,-0.01152,1e-05,2.45529]
[1778774389857,60.19,81305.55,0.5,-0.0114,1e-05,2.4346]
[1778774394892,60.19,81298.55,0.5,-0.01144,1e-05,2.44256]
[1778774400092,60.19,81295.42,0.5,-0.01146,1e-05,2.44614]
[1778774402958,60.19,81318.11,0.5,-0.01133,1e-05,2.42135]
[1778774406420,60.2,81324.69,0.5,-0.01129,1e-05,2.4143]
[1778774406986,60.2,81329.26,0.5,-0.01126,1e-05,2.40949]
[1778774408123,60.2,81329.26,0.5,-0.01126,1e-05,2.40949]
[1778774408528,60.2,81329.26,0.5,-0.01126,1e-05,2.40949]
[1778774408595,60.2,81329.26,0.5,-0.01126,1e-05,2.40949]
[1778774408608,60.2,81329.26,0.5,-0.01126,1e-05,2.40949]
[1778774408223,60.2,81329.35,0.5,-0.01126,1e-05,2.41001]
[1778774408691,60.2,81329.35,0.5,-0.01126,1e-05,2.41001]
[1778774409303,60.2,81329.35,0.5,-0.01126,1e-05,2.41001]
[1778774409356,60.2,81361.45,0.5,-0.01107,1e-05,2.37521]
[1778774410046,60.2,81361.45,0.5,-0.01107,1e-05,2.37521]
[1778774410445,60.2,81361.45,0.5,-0.01107,1e-05,2.37521]
[1778774410425,60.2,81447.51,0.5,-0.01057,1e-05,2.28394]
[1778774410718,60.2,81447.51,0.5,-0.01057,1e-05,2.28394]
[1778774411467,60.2,81447.51,0.5,-0.01057,1e-05,2.28394]
[1778774411734,60.2,81438.11,0.5,-0.01063,1e-05,2.29437]
[1778774412056,60.24,81425.05,0.5,-0.01075,1e-05,2.31637]
[1778774412864,60.24,81425.05,0.5,-0.01075,1e-05,2.31637]
[1778774413314,60.24,81425.05,0.5,-0.01075,1e-05,2.31637]
[1778774413580,60.24,81425.05,0.5,-0.01075,1e-05,2.31637]
[1778774413942,60.25,81435.23,0.5,-0.01069,1e-05,2.30619]
[1778774414431,60.25,81434.44,0.5,-0.0107,1e-05,2.30781]
[1778774414685,60.25,81434.44,0.5,-0.0107,1e-05,2.30781]
[1778774416238,60.25,81451.53,0.5,-0.0106,1e-05,2.2899]
[1778774416955,60.3,81462.28,0.5,-0.01059,1e-05,2.28759]
[1778774418086,60.3,81434.12,0.5,-0.01076,1e-05,2.31794]
[1778774419268,60.3,81434.12,0.5,-0.01076,1e-05,2.31794]
[1778774419970,60.35,81434.94,0.5,-0.0108,1e-05,2.32597]
[1778774420566,60.35,81434.94,0.5,-0.0108,1e-05,2.32597]
[1778774421731,60.35,81421.31,0.5,-0.01088,1e-05,2.34117]
[1778774421796,60.35,81421.31,0.5,-0.01088,1e-05,2.34117]
[1778774422523,60.35,81421.31,0.5,-0.01088,1e-05,2.34117]
[1778774423040,60.35,81435.27,0.5,-0.0108,1e-05,2.32711]
[1778774426873,60.37,81430.2,0.5,-0.01085,1e-05,2.33546]
[1778774427061,60.37,81430.2,0.5,-0.01085,1e-05,2.33546]
[1778774431467,60.38,81426.05,0.5,-0.01089,1e-05,2.34278]
[1778774431682,60.39,81427.23,0.5,-0.01088,1e-05,2.34162]
[1778774432084,60.39,81427.23,0.5,-0.01088,1e-05,2.34162]
[1778774433677,60.39,81422.68,0.5,-0.01091,1e-05,2.34718]
[1778774433696,60.39,81422.68,0.5,-0.01091,1e-05,2.34718]
[1778774434100,60.39,81422.68,0.5,-0.01091,1e-05,2.34718]
[1778774438082,60.41,81425.6,0.5,-0.01091,1e-05,2.34695]
[1778774438187,60.41,81425.6,0.5,-0.01091,1e-05,2.34695]
[1778774439092,60.41,81422.35,0.5,-0.01094,1e-05,2.35113]
[1778774439565,60.41,81422.35,0.5,-0.01094,1e-05,2.35113]
[1778774440439,60.42,81426.49,0.5,-0.01092,1e-05,2.34817]
[1778774441179,60.42,81432.28,0.5,-0.01089,1e-05,2.34202]
[1778774442422,60.42,81423.51,0.5,-0.01094,1e-05,2.35206]
[1778774442900,60.43,81422.79,0.5,-0.01095,1e-05,2.35428]
[1778774443184,60.43,81422.79,0.5,-0.01095,1e-05,2.35428]
[1778774443832,60.43,81436.83,0.5,-0.01087,1e-05,2.33936]
[1778774444257,60.43,81436.83,0.5,-0.01087,1e-05,2.33936]
[1778774445521,60.47,81475.87,0.5,-0.01069,1e-05,2.30622]
[1778774445701,60.47,81475.87,0.5,-0.01069,1e-05,2.30622]
[1778774446209,60.47,81475.87,0.5,-0.01069,1e-05,2.30622]
[1778774450206,60.59,81493.93,0.5,-0.01071,1e-05,2.31148]
[1778774450274,60.59,81493.93,0.5,-0.01071,1e-05,2.31148]
[1778774452601,60.64,81494.77,0.5,-0.01076,1e-05,2.31978]
[1778774452661,60.64,81494.77,0.5,-0.01076,1e-05,2.31978]
[1778774453250,60.64,81491.14,0.5,-0.01078,1e-05,2.32435]
[1778774453631,60.64,81491.14,0.5,-0.01078,1e-05,2.32435]
[1778774453736,60.65,81489.58,0.5,-0.0108,1e-05,2.32673]
[1778774459517,60.67,81480.59,0.5,-0.01087,1e-05,2.33989]
[1778774460555,60.67,81480.28,0.5,-0.01087,1e-05,2.34094]
[1778774463579,60.68,81489.34,0.5,-0.01083,1e-05,2.33354]
[1778774464713,60.69,81485.2,0.5,-0.01086,1e-05,2.33935]
[1778774470500,60.71,81485.89,0.5,-0.01088,1e-05,2.34286]
[1778774475535,60.73,81489.44,0.5,-0.01088,1e-05,2.34267]
[1778774478404,60.73,81484.19,0.5,-0.01092,1e-05,2.34964]
[1778774478907,60.74,81475.57,0.5,-0.01097,1e-05,2.35947]
[1778774479563,60.74,81449.41,0.5,-0.01113,1e-05,2.38804]
[1778774480450,60.74,81449.41,0.5,-0.01113,1e-05,2.38804]
[1778774480570,60.74,81422.71,0.5,-0.01129,1e-05,2.4168]
[1778774481322,60.74,81422.71,0.5,-0.01129,1e-05,2.4168]
[1778774481456,60.74,81422.71,0.5,-0.01129,1e-05,2.4168]
[1778774484387,60.75,81414.06,0.5,-0.01135,1e-05,2.42852]
[1778774484607,60.75,81414.06,0.5,-0.01135,1e-05,2.42852]
[1778774485093,60.76,81402.07,0.5,-0.01143,1e-05,2.44214]
[1778774487364,60.76,81404.78,0.5,-0.01142,1e-05,2.44028]
[1778774487628,60.76,81404.78,0.5,-0.01142,1e-05,2.44028]
[1778774490645,60.77,81383.94,0.5,-0.01155,1e-05,2.46527]
[1778774495681,60.78,81382.85,0.5,-0.01157,1e-05,2.46754]
[1778774499664,60.79,81377.9,0.5,-0.01161,1e-05,2.47444]
[1778774500811,60.8,81364.0,0.5,-0.0117,1e-05,2.49075]
[1778774506765,60.81,81357.33,0.5,-0.01175,1e-05,2.5007]
[1778774508779,60.81,81379.2,0.5,-0.01162,1e-05,2.47734]
[1778774513814,60.82,81367.24,0.5,-0.01171,1e-05,2.49286]
[1778774519060,60.83,81369.11,0.5,-0.01171,1e-05,2.49254]
[1778774524891,60.85,81369.05,0.5,-0.01172,1e-05,2.49562]
[1778774529926,60.86,81367.81,0.5,-0.01174,1e-05,2.49912]
[1778774531893,60.86,81367.89,0.5,-0.01174,1e-05,2.49946]
[1778774536828,60.87,81379.5,0.5,-0.01168,1e-05,2.48874]
[1778774542015,60.88,81352.46,0.5,-0.01186,1e-05,2.52132]
[1778774547050,60.89,81361.68,0.5,-0.01182,1e-05,2.51308]
[1778774552087,60.9,81354.74,0.5,-0.01187,1e-05,2.5213]
[1778774557122,60.91,81349.05,0.5,-0.01191,1e-05,2.52953]
[1778774562161,60.92,81348.92,0.5,-0.01192,1e-05,2.53147]
[1778774565113,60.92,81354.16,0.5,-0.01189,1e-05,2.5263]
[1778774568424,60.93,81331.6,0.5,-0.01204,1e-05,2.55308]
[1778774568899,60.93,81331.6,0.5,-0.01204,1e-05,2.55308]
[1778774571545,60.93,81330.09,0.5,-0.01205,1e-05,2.5554]
[1778774577265,60.94,81342.28,0.5,-0.01199,1e-05,2.54384]
[1778774582300,60.95,81340.46,0.5,-0.01201,1e-05,2.54751]
[1778774587335,60.96,81346.25,0.5,-0.01198,1e-05,2.54257]
[1778774591667,60.96,81341.27,0.5,-0.01202,1e-05,2.54914]
[1778774596618,60.97,81336.29,0.5,-0.01206,1e-05,2.55632]
[1778774602440,60.98,81329.53,0.5,-0.01211,1e-05,2.56625]
[1778774607476,60.99,81327.96,0.5,-0.01213,1e-05,2.56938]
[1778774612303,60.99,81329.34,0.5,-0.01212,1e-05,2.56748]
[1778774613517,60.99,81328.82,0.5,-0.01213,1e-05,2.56834]
[1778774618554,61.0,81341.44,0.5,-0.01206,1e-05,2.55581]
[1778774623590,61.01,81347.88,0.5,-0.01202,1e-05,2.55011]
[1778774628625,61.02,81335.16,0.5,-0.01211,1e-05,2.566]
[1778774633660,61.02,81338.42,0.5,-0.0121,1e-05,2.56374]
[1778774638696,61.03,81348.15,0.5,-0.01205,1e-05,2.55422]
[1778774643731,61.04,81346.2,0.5,-0.01207,1e-05,2.55796]
[1778774645349,61.04,81345.63,0.5,-0.01207,1e-05,2.5589]
[1778774646429,61.04,81345.87,0.5,-0.01207,1e-05,2.55894]
[1778774651787,61.05,81342.43,0.5,-0.0121,1e-05,2.56463]
[1778774652041,61.05,81342.43,0.5,-0.0121,1e-05,2.56463]
[1778774657829,61.06,81339.8,0.5,-0.01213,1e-05,2.56936]
[1778774662864,61.07,81347.2,0.5,-0.01209,1e-05,2.56244]
[1778774667902,61.07,81325.47,0.5,-0.01224,1e-05,2.58853]
[1778774671551,61.08,81344.35,0.5,-0.01212,1e-05,2.56792]
[1778774676965,61.09,81327.83,0.5,-0.01223,1e-05,2.58681]
[1778774677911,61.09,81327.83,0.5,-0.01223,1e-05,2.58681]
[1778774683007,61.09,81330.05,0.5,-0.01222,1e-05,2.58579]
[1778774686557,61.09,81329.93,0.5,-0.01223,1e-05,2.58643]
[1778774692072,61.1,81329.21,0.5,-0.01224,1e-05,2.58894]
[1778774697108,61.11,81332.87,0.5,-0.01222,1e-05,2.58596]
[1778774702143,61.11,81335.14,0.5,-0.01222,1e-05,2.58459]
[1778774707210,61.12,81348.95,0.5,-0.01213,1e-05,2.56992]
[1778774708464,61.12,81353.32,0.5,-0.01211,1e-05,2.56525]
[1778774712159,61.13,81373.45,0.5,-0.01199,1e-05,2.54377]
[1778774718109,61.14,81368.74,0.5,-0.01203,1e-05,2.55095]
[1778774721021,61.14,81370.22,0.5,-0.01202,1e-05,2.55021]
[1778774726311,61.15,81368.37,0.5,-0.01204,1e-05,2.55411]
[1778774729590,61.15,81383.02,0.5,-0.01196,1e-05,2.53829]
[1778774735374,61.16,81398.66,0.5,-0.01186,1e-05,2.52182]
[1778774740409,61.17,81400.72,0.5,-0.01186,1e-05,2.52134]
[1778774743005,61.18,81400.19,0.5,-0.01187,1e-05,2.52265]
[1778774744109,61.18,81399.97,0.5,-0.01187,1e-05,2.52326]
[1778774744165,61.18,81399.97,0.5,-0.01187,1e-05,2.52326]
[1778774744527,61.18,81399.97,0.5,-0.01187,1e-05,2.52326]
[1778774744676,61.18,81399.97,0.5,-0.01187,1e-05,2.52326]
[1778774744822,61.18,81420.98,0.5,-0.01175,1e-05,2.50069]
[1778774745225,61.18,81420.98,0.5,-0.01175,1e-05,2.50069]
[1778774746445,61.18,81430.11,0.5,-0.01169,1e-05,2.49062]
[1778774751492,61.2,81456.85,0.5,-0.01155,1e-05,2.46474]
[1778774755241,61.2,81448.85,0.5,-0.0116,1e-05,2.47486]
[1778774760555,61.22,81426.63,0.5,-0.01175,1e-05,2.50194]
[1778774765597,61.23,81429.82,0.5,-0.01175,1e-05,2.50085]
[1778774768033,61.23,81436.38,0.5,-0.01171,1e-05,2.49401]
[1778774773653,61.25,81432.26,0.5,-0.01175,1e-05,2.50138]
[1778774778698,61.25,81408.58,0.5,-0.01191,1e-05,2.52956]
[1778774783733,61.26,81397.42,0.5,-0.01198,1e-05,2.5437]
[1778774788768,61.27,81376.35,0.5,-0.01212,1e-05,2.56893]
[1778774793677,61.28,81368.96,0.5,-0.01217,1e-05,2.57696]
[1778774798960,61.28,81378.13,0.5,-0.01212,1e-05,2.56801]
[1778774808909,61.3,81376.37,0.5,-0.01215,1e-05,2.57301]
[1778774813944,61.3,81373.55,0.5,-0.01217,1e-05,2.57756]
[1778774818979,61.31,81377.01,0.5,-0.01216,1e-05,2.57497]
[1778774824016,61.32,81385.34,0.5,-0.01211,1e-05,2.56694]
[1778774829051,61.32,81393.17,0.5,-0.01207,1e-05,2.55957]
[1778774834086,61.33,81397.82,0.5,-0.01205,1e-05,2.55585]
[1778774839773,61.34,81411.82,0.5,-0.01197,1e-05,2.5414]
[1778774842669,61.34,81433.81,0.5,-0.01184,1e-05,2.51797]
[1778774848635,61.35,81449.09,0.5,-0.01176,1e-05,2.50344]
[1778774848933,61.35,81449.09,0.5,-0.01176,1e-05,2.50344]
[1778774849038,61.35,81449.09,0.5,-0.01176,1e-05,2.50344]
[1778774849964,61.36,81449.09,0.5,-0.01176,1e-05,2.50423]
[1778774849985,61.36,81449.09,0.5,-0.01176,1e-05,2.50423]
[1778774855233,61.37,81447.57,0.5,-0.01178,1e-05,2.50678]
[1778774860268,61.38,81442.97,0.5,-0.01182,1e-05,2.51379]
[1778774865303,61.39,81452.2,0.5,-0.01177,1e-05,2.50554]
[1778774870339,61.4,81451.68,0.5,-0.01178,1e-05,2.50806]
[1778774875374,61.41,81451.97,0.5,-0.01179,1e-05,2.50964]
[1778774880409,61.42,81452.31,0.5,-0.0118,1e-05,2.51113]
[1778774885445,61.42,81438.79,0.5,-0.01189,1e-05,2.52788]
[1778774890481,61.43,81438.43,0.5,-0.0119,1e-05,2.52999]
[1778774895515,61.44,81426.74,0.5,-0.01199,1e-05,2.54459]
[1778774900977,61.45,81438.46,0.5,-0.01192,1e-05,2.53315]
[1778774906006,61.45,81420.84,0.5,-0.01204,1e-05,2.55403]
[1778774910622,61.46,81445.13,0.5,-0.0119,1e-05,2.52878]
[1778774915657,61.47,81448.21,0.5,-0.01188,1e-05,2.52563]
[1778774920692,61.48,81443.08,0.5,-0.01192,1e-05,2.53302]
[1778774925730,61.49,81431.28,0.5,-0.012,1e-05,2.54781]
[1778774930765,61.5,81427.96,0.5,-0.01203,1e-05,2.55307]
[1778774935800,61.5,81430.91,0.5,-0.01202,1e-05,2.55158]
[1778774940835,61.51,81439.52,0.5,-0.01198,1e-05,2.54355]
[1778774942514,61.51,81444.87,0.5,-0.01195,1e-05,2.5376]
[1778774947886,61.52,81451.99,0.5,-0.01191,1e-05,2.53202]
[1778774952921,61.53,81449.99,0.5,-0.01194,1e-05,2.53591]
[1778774957956,61.54,81449.84,0.5,-0.01195,1e-05,2.53771]
[1778774962992,61.55,81449.45,0.5,-0.01196,1e-05,2.53974]
[1778774968036,61.55,81456.18,0.5,-0.01192,1e-05,2.53388]
[1778774973064,61.56,81458.67,0.5,-0.01191,1e-05,2.53131]
[1778774978099,61.57,81464.05,0.5,-0.01189,1e-05,2.52699]
[1778774983135,61.58,81462.14,0.5,-0.01191,1e-05,2.53077]
[1778774987751,61.59,81445.7,0.5,-0.01202,1e-05,2.55027]
[1778774992198,61.59,81466.87,0.5,-0.01189,1e-05,2.52826]
[1778774997233,61.6,81472.75,0.5,-0.01187,1e-05,2.52348]
[1778775002268,61.61,81472.9,0.5,-0.01188,1e-05,2.52506]
[1778775003420,61.61,81472.9,0.5,-0.01188,1e-05,2.52506]
[1778775009317,61.62,81476.94,0.5,-0.01186,1e-05,2.5231]
[1778775014352,61.63,81474.45,0.5,-0.01189,1e-05,2.52763]
[1778775019387,61.64,81474.35,0.5,-0.0119,1e-05,2.52949]
[1778775020418,61.64,81474.35,0.5,-0.0119,1e-05,2.52949]
[1778775026436,61.65,81482.53,0.5,-0.01186,1e-05,2.52296]
[1778775031471,61.74,81485.04,0.5,-0.01194,1e-05,2.53628]
[1778775036506,61.8,81485.51,0.5,-0.01201,1e-05,2.54917]
[1778775041541,61.84,81487.26,0.5,-0.01203,1e-05,2.55436]
[1778775046576,61.85,81488.3,0.5,-0.01203,1e-05,2.55474]
[1778775049809,61.85,81493.33,0.5,-0.01201,1e-05,2.54977]
[1778775053047,61.87,81496.98,0.5,-0.01201,1e-05,2.54954]
[1778775053154,61.87,81496.98,0.5,-0.01201,1e-05,2.54954]
[1778775053165,61.87,81496.98,0.5,-0.01201,1e-05,2.54954]
[1778775054134,61.88,81499.29,0.5,-0.01201,1e-05,2.55041]
[1778775054400,61.89,81508.96,0.5,-0.01195,1e-05,2.54004]
[1778775055028,61.89,81508.96,0.5,-0.01195,1e-05,2.54004]
[1778775060688,61.9,81514.02,0.5,-0.01193,1e-05,2.53646]
[1778775063608,61.9,81527.11,0.5,-0.01185,1e-05,2.52271]
[1778775063968,61.9,81527.11,0.5,-0.01185,1e-05,2.52271]
[1778775069759,61.91,81504.78,0.5,-0.012,1e-05,2.54972]
[1778775074786,61.95,81498.2,0.5,-0.01209,1e-05,2.56609]
[1778775077261,61.97,81477.84,0.5,-0.01224,1e-05,2.59182]
[1778775082842,61.97,81483.87,0.5,-0.01221,1e-05,2.58607]
[1778775087877,61.98,81486.97,0.5,-0.01219,1e-05,2.58372]
[1778775092913,61.99,81493.76,0.5,-0.01215,1e-05,2.5758]
[1778775097948,61.99,81487.37,0.5,-0.0122,1e-05,2.58415]
[1778775099962,61.99,81509.07,0.5,-0.01206,1e-05,2.56043]
[1778775104997,62.0,81510.13,0.5,-0.01207,1e-05,2.56087]
[1778775110033,62.01,81520.56,0.5,-0.01201,1e-05,2.55064]
[1778775115068,62.03,81525.72,0.5,-0.012,1e-05,2.54892]
[1778775120103,62.06,81527.31,0.5,-0.01202,1e-05,2.55344]
[1778775120668,62.06,81527.31,0.5,-0.01202,1e-05,2.55344]
[1778775121059,62.06,81527.31,0.5,-0.01202,1e-05,2.55344]
[1778775121846,62.06,81539.45,0.5,-0.01195,1e-05,2.54004]
[1778775123864,62.06,81553.13,0.5,-0.01187,1e-05,2.52587]
[1778775124019,62.06,81553.13,0.5,-0.01187,1e-05,2.52587]
[1778775125333,62.06,81563.45,0.5,-0.01181,1e-05,2.5149]
[1778775127766,62.07,81580.42,0.5,-0.01171,1e-05,2.49675]
[1778775128029,62.07,81580.42,0.5,-0.01171,1e-05,2.49675]
[1778775130265,62.07,81583.03,0.5,-0.0117,1e-05,2.49538]
[1778775131401,62.08,81583.06,0.5,-0.0117,1e-05,2.49609]
[1778775133752,62.08,81584.82,0.5,-0.0117,1e-05,2.49492]
[1778775134068,62.08,81584.82,0.5,-0.0117,1e-05,2.49492]
[1778775135226,62.1,81562.22,0.5,-0.01185,1e-05,2.52358]
[1778775137606,62.1,81559.66,0.5,-0.01187,1e-05,2.52702]
[1778775138078,62.1,81559.66,0.5,-0.01187,1e-05,2.52702]
[1778775140787,62.13,81544.52,0.5,-0.012,1e-05,2.55001]
[1778775141101,62.13,81544.52,0.5,-0.012,1e-05,2.55001]
[1778775143754,62.17,81526.25,0.5,-0.01216,1e-05,2.578]
[1778775144122,62.17,81526.25,0.5,-0.01216,1e-05,2.578]
[1778775145976,62.17,81502.12,0.5,-0.01231,1e-05,2.60539]
[1778775146558,62.18,81496.98,0.5,-0.01235,1e-05,2.61294]
[1778775147136,62.18,81496.98,0.5,-0.01235,1e-05,2.61294]
[1778775149616,62.19,81489.94,0.5,-0.0124,1e-05,2.62135]
[1778775150153,62.19,81489.94,0.5,-0.0124,1e-05,2.62135]
[1778775155663,62.2,81489.43,0.5,-0.01241,1e-05,2.62265]
[1778775161440,62.21,81474.1,0.5,-0.01252,1e-05,2.64208]
[1778775166475,62.21,81489.25,0.5,-0.01242,1e-05,2.62557]
[1778775170503,62.21,81513.8,0.5,-0.01227,1e-05,2.59862]
[1778775175539,62.22,81514.67,0.5,-0.01227,1e-05,2.59865]
[1778775180574,62.22,81509.28,0.5,-0.01231,1e-05,2.60567]
[1778775185609,62.23,81507.22,0.5,-0.01233,1e-05,2.60888]
[1778775190644,62.23,81501.8,0.5,-0.01237,1e-05,2.61583]
[1778775194673,62.23,81526.35,0.5,-0.01222,1e-05,2.58905]
[1778775199707,62.24,81518.48,0.5,-0.01227,1e-05,2.5989]
[1778775204742,62.24,81513.55,0.5,-0.01231,1e-05,2.60539]
[1778775209778,62.25,81513.48,0.5,-0.01231,1e-05,2.60638]
[1778775214813,62.25,81510.76,0.5,-0.01233,1e-05,2.60884]
[1778775219848,62.26,81511.4,0.5,-0.01233,1e-05,2.60897]
[1778775223879,62.26,81532.66,0.5,-0.0122,1e-05,2.5859]
[1778775228914,62.27,81531.85,0.5,-0.01221,1e-05,2.58783]
[1778775233949,62.27,81528.94,0.5,-0.01223,1e-05,2.59209]
[1778775238984,62.28,81522.29,0.5,-0.01228,1e-05,2.60051]
[1778775244024,62.28,81502.57,0.5,-0.01241,1e-05,2.62353]
[1778775249063,62.28,81484.4,0.5,-0.01253,1e-05,2.6448]
[1778775253090,62.29,81509.37,0.5,-0.01237,1e-05,2.61705]
[1778775258126,62.29,81516.07,0.5,-0.01234,1e-05,2.6103]
[1778775263161,62.29,81504.86,0.5,-0.01241,1e-05,2.62373]
[1778775267189,62.3,81529.84,0.5,-0.01226,1e-05,2.59652]
[1778775272227,62.3,81533.2,0.5,-0.01224,1e-05,2.59229]
[1778775277262,62.31,81533.85,0.5,-0.01224,1e-05,2.59259]
[1778775278965,62.31,81533.59,0.5,-0.01224,1e-05,2.59308]
[1778775278977,62.31,81533.59,0.5,-0.01224,1e-05,2.59308]
[1778775279294,62.31,81533.59,0.5,-0.01224,1e-05,2.59308]
[1778775279324,62.31,81533.59,0.5,-0.01224,1e-05,2.59308]
[1778775279448,62.31,81554.86,0.5,-0.01211,1e-05,2.56945]
[1778775280139,62.31,81554.86,0.5,-0.01211,1e-05,2.56945]
[1778775280263,62.31,81554.86,0.5,-0.01211,1e-05,2.56945]
[1778775280700,62.31,81574.52,0.5,-0.01199,1e-05,2.54796]
[1778775286331,62.32,81575.3,0.5,-0.01199,1e-05,2.54904]
[1778775291366,62.32,81559.4,0.5,-0.0121,1e-05,2.56789]
[1778775295516,62.33,81560.47,0.5,-0.0121,1e-05,2.56744]
[1778775301436,62.36,81551.56,0.5,-0.01218,1e-05,2.5828]
[1778775306214,62.38,81560.14,0.5,-0.01216,1e-05,2.57826]
[1778775308372,62.39,81546.61,0.5,-0.01225,1e-05,2.59606]
[1778775310752,62.4,81545.65,0.5,-0.01226,1e-05,2.59773]
[1778775310949,62.4,81545.65,0.5,-0.01226,1e-05,2.59773]
[1778775311427,62.4,81545.65,0.5,-0.01226,1e-05,2.59773]
[1778775316542,62.41,81534.21,0.5,-0.01235,1e-05,2.61331]
[1778775321284,62.41,81544.16,0.5,-0.01229,1e-05,2.60289]
[1778775322309,62.41,81543.71,0.5,-0.0123,1e-05,2.60358]
[1778775328389,62.42,81527.28,0.5,-0.0124,1e-05,2.62289]
[1778775328834,62.42,81525.32,0.5,-0.01242,1e-05,2.62541]
[1778775330502,62.42,81531.16,0.5,-0.01238,1e-05,2.61885]
[1778775331194,62.42,81530.77,0.5,-0.01239,1e-05,2.61961]
[1778775333237,62.42,81534.85,0.5,-0.01235,1e-05,2.61374]
[1778775335905,62.42,81542.24,0.5,-0.01231,1e-05,2.60601]
[1778775336429,62.42,81542.24,0.5,-0.01231,1e-05,2.60601]
[1778775336509,62.42,81542.24,0.5,-0.01231,1e-05,2.60601]
[1778775336905,62.43,81542.51,0.5,-0.01231,1e-05,2.60609]
[1778775336969,62.43,81542.51,0.5,-0.01231,1e-05,2.60609]
[1778775338820,62.43,81525.84,0.5,-0.01242,1e-05,2.62494]
[1778775339527,62.43,81525.84,0.5,-0.01242,1e-05,2.62494]
[1778775341396,62.43,81523.24,0.5,-0.01244,1e-05,2.62817]
[1778775346752,62.43,81522.0,0.5,-0.01245,1e-05,2.6306]
[1778775351787,62.44,81525.02,0.5,-0.01244,1e-05,2.62931]
[1778775356822,62.45,81525.85,0.5,-0.01244,1e-05,2.62912]
[1778775361857,62.45,81526.53,0.5,-0.01244,1e-05,2.62909]
[1778775364395,62.45,81527.5,0.5,-0.01243,1e-05,2.62814]
[1778775364946,62.45,81526.72,0.5,-0.01244,1e-05,2.62931]
[1778775370923,62.46,81505.55,0.5,-0.01258,1e-05,2.65382]
[1778775374510,62.46,81508.62,0.5,-0.01256,1e-05,2.65053]
[1778775376153,62.46,81518.14,0.5,-0.0125,1e-05,2.63996]
[1778775376205,62.46,81518.14,0.5,-0.0125,1e-05,2.63996]
[1778775377170,62.46,81521.4,0.5,-0.01248,1e-05,2.63651]
[1778775377215,62.46,81521.4,0.5,-0.01248,1e-05,2.63651]
[1778775378834,62.46,81525.79,0.5,-0.01245,1e-05,2.63169]
[1778775379773,62.46,81527.88,0.5,-0.01244,1e-05,2.62946]
[1778775385020,62.46,81526.39,0.5,-0.01246,1e-05,2.63193]
[1778775390655,62.47,81525.26,0.5,-0.01247,1e-05,2.63372]
[1778775391006,62.47,81521.95,0.5,-0.01249,1e-05,2.63758]
[1778775393816,62.47,81503.86,0.5,-0.0126,1e-05,2.65689]
[1778775399125,62.47,81493.7,0.5,-0.01266,1e-05,2.66885]
[1778775404171,62.47,81475.64,0.5,-0.01278,1e-05,2.68972]
[1778775405258,62.47,81475.64,0.5,-0.01278,1e-05,2.68972]
[1778775411220,62.47,81473.09,0.5,-0.0128,1e-05,2.69275]
[1778775412785,62.47,81471.56,0.5,-0.01281,1e-05,2.69452]
[1778775414308,62.47,81469.6,0.5,-0.01282,1e-05,2.69678]
[1778775416267,62.48,81447.26,0.5,-0.01297,1e-05,2.723]
[1778775419236,62.48,81438.56,0.5,-0.01303,1e-05,2.73391]
[1778775424334,62.48,81433.92,0.5,-0.01307,1e-05,2.73983]
[1778775426181,62.48,81432.91,0.5,-0.01307,1e-05,2.74086]
[1778775426613,62.48,81432.91,0.5,-0.01307,1e-05,2.74086]
[1778775426844,62.48,81415.72,0.5,-0.01319,1e-05,2.76092]
[1778775426959,62.48,81415.72,0.5,-0.01319,1e-05,2.76092]
[1778775427207,62.48,81415.72,0.5,-0.01319,1e-05,2.76092]
[1778775428312,62.48,81404.31,0.5,-0.01326,1e-05,2.77457]
[1778775433363,62.48,81408.71,0.5,-0.01323,1e-05,2.7691]
[1778775439443,62.48,81412.91,0.5,-0.0132,1e-05,2.76332]
[1778775440244,62.48,81412.91,0.5,-0.0132,1e-05,2.76332]
[1778775445486,62.47,81397.32,0.5,-0.0133,1e-05,2.78075]
[1778775448508,62.47,81421.5,0.5,-0.01314,1e-05,2.75194]
[1778775450521,62.47,81442.7,0.5,-0.01299,1e-05,2.72708]
[1778775451599,62.47,81442.7,0.5,-0.01299,1e-05,2.72708]
[1778775457575,62.47,81441.97,0.5,-0.01299,1e-05,2.72612]
[1778775462610,62.47,81453.13,0.5,-0.01292,1e-05,2.71294]
[1778775465663,62.47,81453.1,0.5,-0.01292,1e-05,2.71291]
[1778775468727,62.47,81416.67,0.5,-0.01316,1e-05,2.75513]
[1778775474695,62.46,81435.89,0.5,-0.01302,1e-05,2.73211]
[1778775479730,62.46,81439.81,0.5,-0.013,1e-05,2.72722]
[1778775484765,62.46,81450.18,0.5,-0.01293,1e-05,2.71497]
[1778775489809,62.46,81463.56,0.5,-0.01284,1e-05,2.69947]
[1778775494843,62.46,81458.35,0.5,-0.01287,1e-05,2.70539]
[1778775499878,62.46,81464.59,0.5,-0.01283,1e-05,2.69816]
[1778775504913,62.46,81466.33,0.5,-0.01282,1e-05,2.69614]
[1778775509948,62.46,81466.91,0.5,-0.01282,1e-05,2.69545]
[1778775514983,62.46,81464.32,0.5,-0.01283,1e-05,2.69689]
[1778775520018,62.46,81473.57,0.5,-0.01277,1e-05,2.68626]
[1778775525053,62.46,81472.02,0.5,-0.01278,1e-05,2.68808]
[1778775530422,62.46,81467.49,0.5,-0.01281,1e-05,2.69329]
[1778775536130,62.46,81473.27,0.5,-0.01277,1e-05,2.68668]
[1778775541165,62.46,81472.48,0.5,-0.01277,1e-05,2.68762]
[1778775546200,62.46,81470.41,0.5,-0.01279,1e-05,2.68997]
[1778775551236,62.46,81466.67,0.5,-0.01281,1e-05,2.69425]
[1778775556270,62.46,81476.81,0.5,-0.01275,1e-05,2.68266]
[1778775560847,62.46,81453.37,0.5,-0.0129,1e-05,2.70962]
[1778775566442,62.46,81459.1,0.5,-0.01286,1e-05,2.70283]
[1778775571477,62.46,81456.6,0.5,-0.01287,1e-05,2.70407]
[1778775576487,62.46,81452.07,0.5,-0.0129,1e-05,2.70917]
[1778775581118,62.46,81431.63,0.5,-0.01303,1e-05,2.73255]
[1778775586122,62.45,81441.88,0.5,-0.01296,1e-05,2.72015]
[1778775589483,62.45,81441.63,0.5,-0.01296,1e-05,2.72028]
[1778775594641,62.45,81443.72,0.5,-0.01295,1e-05,2.71755]
[1778775598512,62.45,81447.61,0.5,-0.01292,1e-05,2.71291]
[1778775599808,62.45,81450.59,0.5,-0.0129,1e-05,2.70944]
[1778775603171,62.45,81457.06,0.5,-0.01286,1e-05,2.70189]
[1778775604424,62.45,81444.0,0.5,-0.01294,1e-05,2.71695]
[1778775605484,62.45,81444.47,0.5,-0.01294,1e-05,2.71635]
[1778775605664,62.45,81444.47,0.5,-0.01294,1e-05,2.71635]
[1778775606477,62.45,81454.65,0.5,-0.01287,1e-05,2.7046]
[1778775606539,62.45,81454.65,0.5,-0.01287,1e-05,2.7046]
[1778775608254,62.45,81463.95,0.5,-0.01281,1e-05,2.69384]
[1778775611454,62.45,81464.24,0.5,-0.01281,1e-05,2.69351]
[1778775612440,62.45,81464.53,0.5,-0.01281,1e-05,2.69318]
[1778775615201,62.45,81473.81,0.5,-0.01275,1e-05,2.68256]
[1778775617611,62.45,81486.2,0.5,-0.01267,1e-05,2.66848]
[1778775619171,62.45,81481.44,0.5,-0.0127,1e-05,2.67401]
[1778775624488,62.45,81483.24,0.5,-0.01269,1e-05,2.67218]
[1778775624866,62.45,81483.24,0.5,-0.01269,1e-05,2.67218]
[1778775630905,62.45,81465.18,0.5,-0.01281,1e-05,2.69295]
[1778775635205,62.45,81466.78,0.5,-0.01279,1e-05,2.68966]
[1778775640975,62.45,81462.74,0.5,-0.01282,1e-05,2.69436]
[1778775646010,62.45,81460.48,0.5,-0.01283,1e-05,2.69699]
[1778775651046,62.45,81459.92,0.5,-0.01283,1e-05,2.69766]
[1778775655075,62.45,81436.07,0.5,-0.01299,1e-05,2.7252]
[1778775660111,62.45,81432.2,0.5,-0.01302,1e-05,2.72946]
[1778775665147,62.45,81431.63,0.5,-0.01302,1e-05,2.72987]
[1778775670182,62.45,81431.66,0.5,-0.01302,1e-05,2.72959]
[1778775674607,62.45,81436.62,0.5,-0.01298,1e-05,2.7237]
[1778775675151,62.45,81444.81,0.5,-0.01293,1e-05,2.71418]
[1778775680257,62.45,81447.04,0.5,-0.01291,1e-05,2.71149]
[1778775684343,62.45,81454.36,0.5,-0.01287,1e-05,2.70301]
[1778775685349,62.45,81450.49,0.5,-0.01289,1e-05,2.70746]
[1778775689136,62.45,81478.46,0.5,-0.01271,1e-05,2.67543]
[1778775694355,62.45,81492.46,0.5,-0.01261,1e-05,2.65838]
[1778775699392,62.45,81492.39,0.5,-0.01262,1e-05,2.65883]
[1778775704427,62.45,81494.28,0.5,-0.01261,1e-05,2.65705]
[1778775709462,62.46,81492.83,0.5,-0.01262,1e-05,2.65906]
[1778775714502,62.46,81493.26,0.5,-0.01262,1e-05,2.65892]
[1778775719537,62.46,81492.55,0.5,-0.01262,1e-05,2.66008]
[1778775724572,62.46,81490.25,0.5,-0.01264,1e-05,2.66301]
[1778775729609,62.46,81476.07,0.5,-0.01273,1e-05,2.67942]
[1778775733104,62.46,81474.51,0.5,-0.01274,1e-05,2.68133]
[1778775738329,62.46,81464.14,0.5,-0.01281,1e-05,2.69337]
[1778775741370,62.46,81473.06,0.5,-0.01275,1e-05,2.68319]
[1778775746728,62.46,81474.83,0.5,-0.01274,1e-05,2.68132]
[1778775749814,62.46,81475.67,0.5,-0.01274,1e-05,2.68042]
[1778775755791,62.47,81483.07,0.5,-0.01269,1e-05,2.67077]
[1778775760826,62.47,81489.37,0.5,-0.01265,1e-05,2.66386]
[1778775765861,62.47,81491.26,0.5,-0.01264,1e-05,2.66213]
[1778775770896,62.47,81493.31,0.5,-0.01263,1e-05,2.66016]
[1778775775950,62.47,81489.94,0.5,-0.01265,1e-05,2.66436]
[1778775780985,62.47,81492.7,0.5,-0.01263,1e-05,2.66153]
[1778775786023,62.48,81498.52,0.5,-0.0126,1e-05,2.6553]
[1778775788086,62.48,81498.49,0.5,-0.0126,1e-05,2.65542]
[1778775788187,62.48,81498.5,0.5,-0.0126,1e-05,2.65549]
[1778775788327,62.48,81498.5,0.5,-0.0126,1e-05,2.65549]
[1778775789034,62.48,81498.5,0.5,-0.0126,1e-05,2.65549]
[1778775789559,62.48,81498.41,0.5,-0.0126,1e-05,2.65567]
[1778775793132,62.48,81494.59,0.5,-0.01263,1e-05,2.66034]
[1778775799482,62.48,81499.96,0.5,-0.01259,1e-05,2.65463]
[1778775805156,62.48,81505.81,0.5,-0.01256,1e-05,2.64862]
[1778775810191,62.49,81511.63,0.5,-0.01253,1e-05,2.64256]
[1778775815423,62.49,81520.59,0.5,-0.01246,1e-05,2.63141]
[1778775820510,62.49,81536.59,0.5,-0.01237,1e-05,2.61418]
[1778775825734,62.49,81523.62,0.5,-0.01245,1e-05,2.62942]
[1778775828615,62.5,81496.8,0.5,-0.01263,1e-05,2.66003]
[1778775833823,62.5,81480.51,0.5,-0.01273,1e-05,2.67893]
[1778775842421,62.5,81478.93,0.5,-0.01274,1e-05,2.6811]
[1778775847456,62.5,81475.83,0.5,-0.01277,1e-05,2.68481]
[1778775849968,62.5,81476.1,0.5,-0.01276,1e-05,2.68453]
[1778775855512,62.5,81468.18,0.5,-0.01282,1e-05,2.69377]
[1778775860551,62.5,81465.47,0.5,-0.01283,1e-05,2.69689]
[1778775865586,62.5,81463.82,0.5,-0.01284,1e-05,2.69881]
[1778775870621,62.5,81465.95,0.5,-0.01283,1e-05,2.69639]
[1778775875657,62.5,81459.41,0.5,-0.01287,1e-05,2.70237]
[1778775880691,62.5,81461.0,0.5,-0.01286,1e-05,2.70053]
[1778775885726,62.5,81461.64,0.5,-0.01285,1e-05,2.69978]
[1778775890762,62.5,81463.89,0.5,-0.01284,1e-05,2.69721]
[1778775894957,62.5,81468.64,0.5,-0.01281,1e-05,2.69177]
[1778775895881,62.5,81478.38,0.5,-0.01274,1e-05,2.68063]
[1778775901842,62.5,81464.99,0.5,-0.01283,1e-05,2.69622]
[1778775905680,62.5,81464.59,0.5,-0.01283,1e-05,2.69668]
[1778775906731,62.5,81460.91,0.5,-0.01286,1e-05,2.70092]
[1778775911912,62.5,81464.53,0.5,-0.01283,1e-05,2.69671]
[1778775916947,62.5,81465.08,0.5,-0.01283,1e-05,2.6961]
[1778775921983,62.5,81466.24,0.5,-0.01282,1e-05,2.6948]
[1778775927018,62.5,81463.72,0.5,-0.01284,1e-05,2.69772]
[1778775932058,62.5,81460.81,0.5,-0.01285,1e-05,2.69957]
[1778775936003,62.5,81455.21,0.5,-0.01289,1e-05,2.70602]
[1778775936246,62.5,81475.94,0.5,-0.01275,1e-05,2.68222]
[1778775936371,62.5,81475.94,0.5,-0.01275,1e-05,2.68222]
[1778775936943,62.5,81475.94,0.5,-0.01275,1e-05,2.68222]
[1778775937096,62.5,81506.1,0.5,-0.01256,1e-05,2.64793]
[1778775942134,62.51,81510.71,0.5,-0.01253,1e-05,2.64323]
[1778775947169,62.51,81521.78,0.5,-0.01247,1e-05,2.63132]
[1778775948149,62.51,81521.78,0.5,-0.01247,1e-05,2.63132]
[1778775953211,62.51,81539.17,0.5,-0.01236,1e-05,2.6126]
[1778775958247,62.52,81538.87,0.5,-0.01237,1e-05,2.61371]
[1778775959562,62.52,81539.95,0.5,-0.01236,1e-05,2.61265]
[1778775964600,62.52,81552.43,0.5,-0.01229,1e-05,2.59943]
[1778775971350,62.53,81547.62,0.5,-0.01232,1e-05,2.60616]
[1778775976385,62.53,81549.83,0.5,-0.01232,1e-05,2.60454]
[1778775977832,62.53,81549.83,0.5,-0.01232,1e-05,2.60454]
[1778775983434,62.54,81543.63,0.5,-0.01236,1e-05,2.61256]
[1778775988469,62.54,81543.28,0.5,-0.01237,1e-05,2.61372]
[1778775992497,62.54,81562.88,0.5,-0.01224,1e-05,2.59104]
[1778775994761,62.54,81563.1,0.5,-0.01224,1e-05,2.59098]
[1778776000120,62.55,81562.7,0.5,-0.01225,1e-05,2.59237]
[1778776001680,62.55,81536.99,0.5,-0.01241,1e-05,2.62142]
[1778776010630,62.56,81536.55,0.5,-0.01242,1e-05,2.62341]
[1778776011804,62.56,81536.55,0.5,-0.01242,1e-05,2.62341]
[1778776012984,62.56,81529.3,0.5,-0.01247,1e-05,2.63169]
[1778776019080,62.56,81535.54,0.5,-0.01243,1e-05,2.62539]
[1778776022351,62.56,81522.43,0.5,-0.01252,1e-05,2.64049]
[1778776026752,62.57,81495.26,0.5,-0.01269,1e-05,2.67169]
[1778776031787,62.57,81484.38,0.5,-0.01276,1e-05,2.68424]
[1778776036822,62.57,81486.33,0.5,-0.01275,1e-05,2.68217]
[1778776041857,62.57,81487.15,0.5,-0.01275,1e-05,2.68139]
[1778776046892,62.57,81483.09,0.5,-0.01278,1e-05,2.68616]
[1778776051927,62.57,81488.92,0.5,-0.01273,1e-05,2.67817]
[1778776055955,62.57,81509.24,0.5,-0.0126,1e-05,2.6553]
[1778776058976,62.57,81529.13,0.5,-0.01248,1e-05,2.63313]
[1778776064011,62.57,81536.7,0.5,-0.01243,1e-05,2.62531]
[1778776067567,62.58,81539.16,0.5,-0.01242,1e-05,2.62298]
[1778776073074,62.58,81541.6,0.5,-0.01241,1e-05,2.62114]
[1778776078109,62.58,81540.37,0.5,-0.01242,1e-05,2.62329]
[1778776083145,62.59,81540.42,0.5,-0.01243,1e-05,2.62399]
[1778776084610,62.59,81543.22,0.5,-0.01241,1e-05,2.621]
[1778776090197,62.59,81534.42,0.5,-0.01247,1e-05,2.63176]
[1778776095232,62.6,81528.46,0.5,-0.01251,1e-05,2.63914]
[1778776100267,62.6,81543.89,0.5,-0.01242,1e-05,2.62253]
[1778776105305,62.6,81544.08,0.5,-0.01242,1e-05,2.62304]
[1778776110340,62.61,81548.8,0.5,-0.01239,1e-05,2.61858]
[1778776115378,62.61,81535.39,0.5,-0.01248,1e-05,2.63282]
[1778776120414,62.61,81542.24,0.5,-0.01244,1e-05,2.6257]
[1778776125449,62.62,81554.41,0.5,-0.01236,1e-05,2.61291]
[1778776130484,62.62,81562.83,0.5,-0.01232,1e-05,2.60429]
[1778776135858,62.63,81576.72,0.5,-0.01223,1e-05,2.58956]
[1778776141562,62.63,81586.23,0.5,-0.01218,1e-05,2.58043]
[1778776146597,62.64,81583.35,0.5,-0.01221,1e-05,2.58463]
[1778776148086,62.64,81583.35,0.5,-0.01221,1e-05,2.58463]
[1778776149479,62.64,81586.8,0.5,-0.01218,1e-05,2.58102]
[1778776158681,62.65,81583.59,0.5,-0.01222,1e-05,2.58684]
[1778776163716,62.65,81582.63,0.5,-0.01223,1e-05,2.58888]
[1778776168751,62.66,81578.6,0.5,-0.01226,1e-05,2.59427]
[1778776173786,62.66,81568.56,0.5,-0.01232,1e-05,2.60479]
[1778776175800,62.66,81544.11,0.5,-0.01247,1e-05,2.63242]
[1778776180835,62.67,81543.16,0.5,-0.01248,1e-05,2.63404]
[1778776185870,62.67,81545.66,0.5,-0.01247,1e-05,2.63178]
[1778776190907,62.67,81536.1,0.5,-0.01253,1e-05,2.64307]
[1778776195943,62.67,81536.67,0.5,-0.01253,1e-05,2.6429]
[1778776197967,62.67,81536.68,0.5,-0.01253,1e-05,2.64299]
[1778776199097,62.68,81539.22,0.5,-0.01252,1e-05,2.64022]
[1778776202994,62.68,81565.85,0.5,-0.01235,1e-05,2.61096]
[1778776208289,62.68,81562.41,0.5,-0.01238,1e-05,2.61535]
[1778776214073,62.69,81569.99,0.5,-0.01234,1e-05,2.60787]
[1778776219108,62.69,81573.9,0.5,-0.01232,1e-05,2.60428]
[1778776224144,62.69,81574.75,0.5,-0.01231,1e-05,2.60414]
[1778776229179,62.7,81578.0,0.5,-0.0123,1e-05,2.60136]
[1778776234214,62.7,81575.37,0.5,-0.01231,1e-05,2.60364]
[1778776239249,62.71,81578.04,0.5,-0.0123,1e-05,2.60151]
[1778776244284,62.71,81570.66,0.5,-0.01235,1e-05,2.61054]
[1778776249320,62.71,81563.08,0.5,-0.0124,1e-05,2.61977]
[1778776253926,62.72,81565.41,0.5,-0.01239,1e-05,2.61772]
[1778776259609,62.72,81567.43,0.5,-0.01238,1e-05,2.61632]
[1778776265432,62.72,81572.04,0.5,-0.01236,1e-05,2.61208]
[1778776270479,62.73,81572.5,0.5,-0.01236,1e-05,2.61248]
[1778776275514,62.73,81582.95,0.5,-0.0123,1e-05,2.60162]
[1778776281557,62.74,81583.46,0.5,-0.0123,1e-05,2.60207]
[1778776286593,62.74,81579.02,0.5,-0.01233,1e-05,2.6078]
[1778776289136,62.74,81577.75,0.5,-0.01234,1e-05,2.60951]
[1778776294648,62.75,81578.25,0.5,-0.01234,1e-05,2.60836]
[1778776299683,62.75,81564.35,0.5,-0.01243,1e-05,2.62459]
[1778776304718,62.75,81558.78,0.5,-0.01247,1e-05,2.63137]
[1778776309788,62.76,81556.21,0.5,-0.01249,1e-05,2.63465]
[1778776315141,62.76,81545.92,0.5,-0.01255,1e-05,2.64663]
[1778776320841,62.76,81534.15,0.5,-0.01263,1e-05,2.66037]
[1778776325876,62.76,81536.0,0.5,-0.01262,1e-05,2.65861]
[1778776330916,62.76,81526.49,0.5,-0.01268,1e-05,2.66963]
[1778776334349,62.76,81526.28,0.5,-0.01269,1e-05,2.66991]
[1778776339979,62.76,81529.13,0.5,-0.01267,1e-05,2.66704]
[1778776345015,62.77,81528.89,0.5,-0.01267,1e-05,2.66753]
[1778776350050,62.77,81509.64,0.5,-0.0128,1e-05,2.68961]
[1778776355086,62.77,81505.43,0.5,-0.01282,1e-05,2.69293]
[1778776360145,62.77,81519.64,0.5,-0.01273,1e-05,2.6768]
[1778776366163,62.77,81517.74,0.5,-0.01274,1e-05,2.67916]
[1778776371198,62.77,81532.38,0.5,-0.01265,1e-05,2.66273]
[1778776373624,62.77,81532.39,0.5,-0.01265,1e-05,2.66278]
[1778776374682,62.77,81533.95,0.5,-0.01264,1e-05,2.66112]
[1778776384292,62.77,81536.67,0.5,-0.01262,1e-05,2.65849]
[1778776389327,62.77,81524.62,0.5,-0.0127,1e-05,2.67238]
[1778776394362,62.77,81507.9,0.5,-0.01281,1e-05,2.69148]
[1778776399398,62.77,81495.21,0.5,-0.01289,1e-05,2.70599]
[1778776404433,62.77,81500.8,0.5,-0.01285,1e-05,2.69951]
[1778776409468,62.77,81497.45,0.5,-0.01288,1e-05,2.70331]
[1778776414503,62.77,81486.98,0.5,-0.01294,1e-05,2.71371]
[1778776419538,62.77,81483.12,0.5,-0.01296,1e-05,2.71799]
[1778776424232,62.77,81474.12,0.5,-0.01302,1e-05,2.72821]
[1778776426304,62.77,81471.44,0.5,-0.01304,1e-05,2.7312]
[1778776426896,62.77,81471.13,0.5,-0.01304,1e-05,2.7315]
[1778776432629,62.77,81489.3,0.5,-0.01292,1e-05,2.7102]
[1778776437664,62.77,81489.73,0.5,-0.01291,1e-05,2.70955]
[1778776442701,62.77,81485.38,0.5,-0.01294,1e-05,2.71443]
[1778776447742,62.77,81482.58,0.5,-0.01296,1e-05,2.71749]
[1778776452782,62.77,81489.1,0.5,-0.01291,1e-05,2.70982]
[1778776455988,62.76,81480.94,0.5,-0.01297,1e-05,2.71913]
[1778776456036,62.76,81480.94,0.5,-0.01297,1e-05,2.71913]
[1778776456326,62.76,81480.94,0.5,-0.01297,1e-05,2.71913]
[1778776456859,62.76,81462.05,0.5,-0.01309,1e-05,2.74092]
[1778776459176,62.76,81449.62,0.5,-0.01317,1e-05,2.75518]
[1778776464866,62.76,81438.59,0.5,-0.01324,1e-05,2.76734]
[1778776467889,62.76,81460.17,0.5,-0.0131,1e-05,2.74185]
[1778776468939,62.76,81460.17,0.5,-0.0131,1e-05,2.74185]
[1778776474938,62.76,81473.04,0.5,-0.013,1e-05,2.72491]
[1778776479973,62.75,81472.96,0.5,-0.013,1e-05,2.72472]
[1778776485008,62.75,81469.21,0.5,-0.01302,1e-05,2.72879]
[1778776490044,62.75,81467.04,0.5,-0.01304,1e-05,2.73099]
[1778776495079,62.75,81460.48,0.5,-0.01308,1e-05,2.73824]
[1778776501121,62.75,81446.09,0.5,-0.01317,1e-05,2.75452]
[1778776504027,62.75,81442.41,0.5,-0.01319,1e-05,2.7586]
[1778776509177,62.74,81445.27,0.5,-0.01317,1e-05,2.75467]
[1778776514212,62.74,81445.71,0.5,-0.01317,1e-05,2.75369]
[1778776519247,62.74,81448.06,0.5,-0.01315,1e-05,2.75048]
[1778776523275,62.74,81468.81,0.5,-0.01301,1e-05,2.72614]
[1778776528310,62.74,81467.94,0.5,-0.01301,1e-05,2.72689]
[1778776533345,62.74,81467.01,0.5,-0.01301,1e-05,2.72617]
[1778776538387,62.73,81468.98,0.5,-0.013,1e-05,2.72363]
[1778776543423,62.73,81474.68,0.5,-0.01296,1e-05,2.71682]
[1778776548459,62.73,81471.74,0.5,-0.01298,1e-05,2.72001]
[1778776553701,62.73,81472.18,0.5,-0.01297,1e-05,2.71934]
[1778776559536,62.73,81470.98,0.5,-0.01298,1e-05,2.72044]
[1778776564571,62.73,81460.54,0.5,-0.01305,1e-05,2.73223]
[1778776568909,62.73,81460.54,0.5,-0.01305,1e-05,2.73208]
[1778776568952,62.73,81460.51,0.5,-0.01305,1e-05,2.73201]
[1778776574643,62.77,81443.77,0.5,-0.0132,1e-05,2.76022]
[1778776579681,62.78,81424.47,0.5,-0.01335,1e-05,2.78568]
[1778776584716,62.82,81419.8,0.5,-0.01342,1e-05,2.79872]
[1778776589751,62.83,81419.08,0.5,-0.01344,1e-05,2.80214]
[1778776594786,62.84,81407.57,0.5,-0.01353,1e-05,2.81673]
[1778776599893,62.85,81408.0,0.5,-0.01354,1e-05,2.81863]
[1778776605863,62.87,81389.83,0.5,-0.01368,1e-05,2.84349]
[1778776610898,62.88,81395.06,0.5,-0.01366,1e-05,2.83942]
[1778776615933,62.89,81404.26,0.5,-0.01361,1e-05,2.83078]
[1778776620968,62.9,81397.88,0.5,-0.01366,1e-05,2.84063]
[1778776626003,62.91,81380.62,0.5,-0.01379,1e-05,2.86339]
[1778776631038,62.92,81376.43,0.5,-0.01383,1e-05,2.87042]
[1778776636074,62.93,81378.08,0.5,-0.01383,1e-05,2.87038]
[1778776641109,62.94,81375.02,0.5,-0.01386,1e-05,2.87591]
[1778776646190,62.94,81374.42,0.5,-0.01388,1e-05,2.87809]
[1778776646359,62.94,81374.42,0.5,-0.01388,1e-05,2.87809]
[1778776646479,62.94,81374.42,0.5,-0.01388,1e-05,2.87809]
[1778776646547,62.94,81374.42,0.5,-0.01388,1e-05,2.87809]
[1778776646598,62.95,81369.74,0.5,-0.01391,1e-05,2.88408]
[1778776647380,62.95,81369.74,0.5,-0.01391,1e-05,2.88408]
[1778776647556,62.94,81358.23,0.5,-0.01399,1e-05,2.89762]
[1778776650747,62.95,81357.88,0.5,-0.01399,1e-05,2.89869]
[1778776651354,62.95,81353.41,0.5,-0.01403,1e-05,2.90443]
[1778776654416,62.95,81354.08,0.5,-0.01402,1e-05,2.90298]
[1778776657109,62.96,81353.86,0.5,-0.01403,1e-05,2.9042]
[1778776657653,62.96,81353.86,0.5,-0.01403,1e-05,2.9042]
[1778776658182,62.96,81348.3,0.5,-0.01407,1e-05,2.91127]
[1778776661518,62.96,81350.57,0.5,-0.01406,1e-05,2.90942]
[1778776662802,62.97,81357.16,0.5,-0.01401,1e-05,2.90174]
[1778776664732,62.97,81379.55,0.5,-0.01386,1e-05,2.87541]
[1778776670319,62.98,81380.15,0.5,-0.01387,1e-05,2.87722]
[1778776675355,62.99,81375.15,0.5,-0.01392,1e-05,2.88503]
[1778776680390,63.0,81379.81,0.5,-0.01389,1e-05,2.88112]
[1778776686434,63.01,81392.17,0.5,-0.01382,1e-05,2.86847]
[1778776691469,63.02,81401.85,0.5,-0.01376,1e-05,2.85874]
[1778776696504,63.02,81397.3,0.5,-0.0138,1e-05,2.86603]
[1778776701540,63.03,81396.17,0.5,-0.01382,1e-05,2.86916]
[1778776705915,63.04,81401.21,0.5,-0.01379,1e-05,2.86419]
[1778776706665,63.04,81415.12,0.5,-0.0137,1e-05,2.84795]
[1778776712624,63.05,81436.65,0.5,-0.01356,1e-05,2.8238]
[1778776717660,63.06,81435.27,0.5,-0.01358,1e-05,2.82759]
[1778776722702,63.07,81442.7,0.5,-0.01355,1e-05,2.821]
[1778776727737,63.08,81435.21,0.5,-0.01361,1e-05,2.83202]
[1778776732772,63.09,81446.49,0.5,-0.01354,1e-05,2.82085]
[1778776737807,63.1,81445.89,0.5,-0.01356,1e-05,2.82372]
[1778776742842,63.11,81463.8,0.5,-0.01345,1e-05,2.80475]
[1778776747877,63.12,81462.55,0.5,-0.01347,1e-05,2.80854]
[1778776752912,63.13,81443.11,0.5,-0.01362,1e-05,2.83369]
[1778776757947,63.14,81448.9,0.5,-0.01359,1e-05,2.82889]
[1778776762982,63.16,81450.07,0.5,-0.0136,1e-05,2.83004]
[1778776768017,63.17,81445.37,0.5,-0.01364,1e-05,2.83769]
[1778776773054,63.18,81442.17,0.5,-0.01366,1e-05,2.84198]
[1778776778089,63.19,81456.21,0.5,-0.01358,1e-05,2.8274]
[1778776783124,63.2,81467.77,0.5,-0.01352,1e-05,2.81597]
[1778776788159,63.21,81468.37,0.5,-0.01352,1e-05,2.8175]
[1778776793194,63.22,81460.9,0.5,-0.01359,1e-05,2.82848]
[1778776798240,63.23,81460.5,0.5,-0.0136,1e-05,2.83104]
[1778776803266,63.24,81472.45,0.5,-0.01353,1e-05,2.81905]
[1778776807295,63.24,81495.74,0.5,-0.01339,1e-05,2.79352]
[1778776812331,63.26,81509.7,0.5,-0.01331,1e-05,2.77968]
[1778776817989,63.27,81510.84,0.5,-0.01331,1e-05,2.78035]
[1778776823410,63.28,81524.83,0.5,-0.01324,1e-05,2.76771]
[1778776828177,63.29,81530.06,0.5,-0.01321,1e-05,2.76319]
[1778776828275,63.3,81539.89,0.5,-0.01315,1e-05,2.7529]
[1778776829609,63.3,81543.83,0.5,-0.01313,1e-05,2.74836]
[1778776830433,63.29,81544.58,0.5,-0.01312,1e-05,2.74735]
[1778776835494,63.29,81543.31,0.5,-0.01312,1e-05,2.74638]
[1778776840529,63.29,81545.53,0.5,-0.0131,1e-05,2.74311]
[1778776846142,63.28,81550.29,0.5,-0.01306,1e-05,2.73711]
[1778776851608,63.28,81548.74,0.5,-0.01307,1e-05,2.73803]
[1778776853249,63.28,81548.74,0.5,-0.01307,1e-05,2.73803]
[1778776858657,63.28,81546.33,0.5,-0.01308,1e-05,2.73992]
[1778776863699,63.27,81546.92,0.5,-0.01307,1e-05,2.73862]
[1778776868744,63.27,81548.54,0.5,-0.01306,1e-05,2.73615]
[1778776873779,63.27,81552.36,0.5,-0.01303,1e-05,2.73118]
[1778776878818,63.26,81554.11,0.5,-0.01302,1e-05,2.72866]
[1778776883849,63.26,81534.73,0.5,-0.01314,1e-05,2.75034]
[1778776888884,63.26,81531.32,0.5,-0.01316,1e-05,2.75352]
[1778776893924,63.26,81545.13,0.5,-0.01306,1e-05,2.7354]
[1778776896604,63.25,81545.6,0.5,-0.01305,1e-05,2.73461]
[1778776897179,63.25,81545.6,0.5,-0.01305,1e-05,2.73461]
[1778776903999,63.25,81544.15,0.5,-0.01306,1e-05,2.73527]
[1778776909034,63.25,81548.05,0.5,-0.01303,1e-05,2.73022]
[1778776914069,63.24,81554.35,0.5,-0.01298,1e-05,2.72245]
[1778776919104,63.24,81573.9,0.5,-0.01285,1e-05,2.69968]
[1778776924139,63.24,81574.1,0.5,-0.01285,1e-05,2.69916]
[1778776929175,63.24,81560.93,0.5,-0.01294,1e-05,2.71388]
[1778776933203,63.24,81538.2,0.5,-0.01308,1e-05,2.73959]
[1778776935216,63.24,81561.44,0.5,-0.01293,1e-05,2.71276]
[1778776940331,63.23,81568.83,0.5,-0.01288,1e-05,2.70399]
[1778776941254,63.23,81568.88,0.5,-0.01288,1e-05,2.70388]
[1778776946302,63.23,81572.69,0.5,-0.01285,1e-05,2.69923]
[1778776947448,63.23,81564.67,0.5,-0.0129,1e-05,2.70826]
[1778776953363,63.23,81571.86,0.5,-0.01285,1e-05,2.69824]
[1778776958399,63.23,81587.21,0.5,-0.01275,1e-05,2.6807]
[1778776963434,63.23,81592.53,0.5,-0.01272,1e-05,2.67463]
[1778776966491,63.23,81600.1,0.5,-0.01267,1e-05,2.6661]
[1778776972614,63.23,81605.33,0.5,-0.01263,1e-05,2.66024]
[1778776975963,63.23,81608.55,0.5,-0.01261,1e-05,2.65667]
[1778776977037,63.23,81609.04,0.5,-0.01261,1e-05,2.65613]
[1778776982570,63.23,81631.12,0.5,-0.01247,1e-05,2.6318]
[1778776988342,63.23,81638.32,0.5,-0.01243,1e-05,2.62405]
[1778776989681,63.23,81637.56,0.5,-0.01244,1e-05,2.62505]
[1778776991277,63.23,81631.57,0.5,-0.01247,1e-05,2.63177]
[1778776991329,63.23,81608.78,0.5,-0.01262,1e-05,2.65731]
[1778776991720,63.23,81608.78,0.5,-0.01262,1e-05,2.65731]
[1778776996761,63.23,81592.65,0.5,-0.01272,1e-05,2.67543]
[1778777001895,63.23,81602.2,0.5,-0.01266,1e-05,2.66463]
[1778777007747,63.23,81583.64,0.5,-0.01278,1e-05,2.68553]
[1778777012864,63.23,81584.99,0.5,-0.01276,1e-05,2.68235]
[1778777018824,63.23,81581.94,0.5,-0.01278,1e-05,2.68553]
[1778777023860,63.23,81586.04,0.5,-0.01275,1e-05,2.68066]
[1778777028895,63.23,81569.16,0.5,-0.01286,1e-05,2.69953]
[1778777033930,63.23,81565.98,0.5,-0.01288,1e-05,2.70281]
[1778777038965,63.23,81567.2,0.5,-0.01287,1e-05,2.70108]
[1778777044000,63.22,81559.07,0.5,-0.01292,1e-05,2.71002]
[1778777049035,63.22,81554.86,0.5,-0.01294,1e-05,2.71443]
[1778777053077,63.22,81533.42,0.5,-0.01308,1e-05,2.73862]
[1778777058112,63.22,81522.21,0.5,-0.01315,1e-05,2.75083]
[1778777063147,63.21,81521.33,0.5,-0.01315,1e-05,2.75107]
[1778777068182,63.21,81514.9,0.5,-0.01319,1e-05,2.75769]
[1778777073217,63.21,81512.14,0.5,-0.0132,1e-05,2.7585]
[1778777078252,63.2,81521.96,0.5,-0.01313,1e-05,2.74633]
[1778777083287,63.2,81524.38,0.5,-0.01311,1e-05,2.7428]
[1778777088323,63.19,81535.5,0.5,-0.01303,1e-05,2.72934]
[1778777093358,63.19,81535.24,0.5,-0.01303,1e-05,2.72903]
[1778777098398,63.19,81517.18,0.5,-0.01314,1e-05,2.74912]
[1778777103433,63.18,81517.96,0.5,-0.01313,1e-05,2.74723]
[1778777108468,63.18,81510.35,0.5,-0.01318,1e-05,2.75524]
[1778777112496,63.18,81534.72,0.5,-0.01301,1e-05,2.72655]
[1778777117531,63.17,81532.05,0.5,-0.01303,1e-05,2.72904]
[1778777123573,63.17,81524.83,0.5,-0.01307,1e-05,2.73659]
[1778777128620,63.17,81520.21,0.5,-0.0131,1e-05,2.7412]
[1778777134134,63.16,81519.28,0.5,-0.01309,1e-05,2.74019]
[1778777134412,63.16,81519.28,0.5,-0.01309,1e-05,2.74019]
[1778777134437,63.16,81519.28,0.5,-0.01309,1e-05,2.74019]
[1778777134841,63.16,81519.86,0.5,-0.01309,1e-05,2.73938]
[1778777134890,63.16,81519.86,0.5,-0.01309,1e-05,2.73938]
[1778777135032,63.16,81519.86,0.5,-0.01309,1e-05,2.73938]
[1778777135282,63.16,81480.97,0.5,-0.01335,1e-05,2.78434]
[1778777135819,63.16,81480.97,0.5,-0.01335,1e-05,2.78434]
[1778777136625,63.16,81480.97,0.5,-0.01335,1e-05,2.78434]
[1778777136393,63.16,81450.45,0.5,-0.01355,1e-05,2.82022]
[1778777137010,63.16,81450.45,0.5,-0.01355,1e-05,2.82022]
[1778777140415,63.16,81455.99,0.5,-0.01351,1e-05,2.81284]
[1778777142942,63.16,81459.82,0.5,-0.01348,1e-05,2.80755]
[1778777143428,63.16,81459.82,0.5,-0.01348,1e-05,2.80755]
[1778777144419,63.15,81458.2,0.5,-0.01349,1e-05,2.80919]
[1778777144474,63.15,81441.63,0.5,-0.0136,1e-05,2.82847]
[1778777145083,63.15,81441.63,0.5,-0.0136,1e-05,2.82847]
[1778777145660,63.15,81441.63,0.5,-0.0136,1e-05,2.82847]
[1778777145554,63.15,81417.03,0.5,-0.01376,1e-05,2.85738]
[1778777146410,63.15,81417.03,0.5,-0.01376,1e-05,2.85738]
[1778777146423,63.15,81397.1,0.5,-0.0139,1e-05,2.88159]
[1778777149569,63.19,81420.57,0.5,-0.01378,1e-05,2.86043]
[1778777151805,63.19,81450.02,0.5,-0.01358,1e-05,2.82624]
[1778777156840,63.2,81459.57,0.5,-0.01353,1e-05,2.81709]
[1778777157746,63.2,81459.57,0.5,-0.01353,1e-05,2.81709]
[1778777157877,63.2,81459.57,0.5,-0.01353,1e-05,2.81709]
[1778777158623,63.2,81459.57,0.5,-0.01353,1e-05,2.81709]
[1778777157891,63.2,81453.08,0.5,-0.01358,1e-05,2.82517]
[1778777158854,63.2,81453.9,0.5,-0.01357,1e-05,2.82392]
[1778777163889,63.21,81434.26,0.5,-0.01372,1e-05,2.84917]
[1778777166910,63.21,81405.74,0.5,-0.01392,1e-05,2.88431]
[1778777168909,63.22,81397.14,0.5,-0.01398,1e-05,2.89496]
[1778777170221,63.22,81402.39,0.5,-0.01394,1e-05,2.88894]
[1778777174409,63.22,81420.19,0.5,-0.01383,1e-05,2.86888]
[1778777176985,63.23,81433.19,0.5,-0.01375,1e-05,2.85445]
[1778777177227,63.23,81433.19,0.5,-0.01375,1e-05,2.85445]
[1778777181721,63.24,81450.0,0.5,-0.01364,1e-05,2.83633]
[1778777184143,63.24,81432.18,0.5,-0.01377,1e-05,2.85827]
[1778777185732,63.24,81435.52,0.5,-0.01375,1e-05,2.85501]
[1778777191080,63.25,81425.25,0.5,-0.01382,1e-05,2.86778]
[1778777196115,63.26,81426.22,0.5,-0.01383,1e-05,2.86833]
[1778777201150,63.27,81425.23,0.5,-0.01384,1e-05,2.87122]
[1778777206165,63.28,81428.21,0.5,-0.01383,1e-05,2.869]
[1778777211409,63.28,81446.82,0.5,-0.01371,1e-05,2.84871]
[1778777217262,63.3,81439.6,0.5,-0.01378,1e-05,2.85989]
[1778777222297,63.31,81444.55,0.5,-0.01375,1e-05,2.85583]
[1778777227332,63.31,81462.92,0.5,-0.01364,1e-05,2.83597]
[1778777232367,63.32,81455.66,0.5,-0.0137,1e-05,2.84653]
[1778777237402,63.33,81462.74,0.5,-0.01366,1e-05,2.84006]
[1778777242437,63.34,81446.46,0.5,-0.01378,1e-05,2.86123]
[1778777247472,63.35,81451.9,0.5,-0.01375,1e-05,2.85652]
[1778777252507,63.36,81453.87,0.5,-0.01374,1e-05,2.85444]
[1778777257542,63.37,81477.06,0.5,-0.0136,1e-05,2.8289]
[1778777262578,63.38,81479.5,0.5,-0.01359,1e-05,2.82804]
[1778777268620,63.39,81478.59,0.5,-0.01361,1e-05,2.83155]
[1778777273655,63.4,81477.49,0.5,-0.01363,1e-05,2.83527]
[1778777278690,63.41,81477.54,0.5,-0.01364,1e-05,2.8372]
[1778777283725,63.42,81477.8,0.5,-0.01365,1e-05,2.83886]
[1778777288760,63.43,81476.3,0.5,-0.01367,1e-05,2.84254]
[1778777293795,63.44,81469.58,0.5,-0.01373,1e-05,2.85234]
[1778777298834,63.44,81456.78,0.5,-0.01383,1e-05,2.8693]
[1778777303869,63.45,81447.58,0.5,-0.0139,1e-05,2.88186]
[1778777308904,63.46,81439.18,0.5,-0.01396,1e-05,2.89337]
[1778777313939,63.47,81437.59,0.5,-0.01398,1e-05,2.89511]
[1778777318974,63.47,81442.01,0.5,-0.01395,1e-05,2.89127]
[1778777324010,63.48,81442.01,0.5,-0.01396,1e-05,2.89271]
[1778777329044,63.49,81438.07,0.5,-0.014,1e-05,2.89886]
[1778777334079,63.49,81433.41,0.5,-0.01404,1e-05,2.90579]
[1778777339114,63.5,81439.69,0.5,-0.014,1e-05,2.89962]
[1778777344149,63.5,81436.87,0.5,-0.01403,1e-05,2.90436]
[1778777349184,63.51,81440.57,0.5,-0.01401,1e-05,2.90124]
[1778777354219,63.52,81441.95,0.5,-0.01401,1e-05,2.90095]
[1778777359254,63.52,81437.41,0.5,-0.01405,1e-05,2.90775]
[1778777364289,63.53,81435.4,0.5,-0.01407,1e-05,2.91146]
[1778777369324,63.54,81420.93,0.5,-0.01418,1e-05,2.93017]
[1778777374360,63.54,81410.59,0.5,-0.01425,1e-05,2.94219]
[1778777379395,63.54,81394.89,0.5,-0.01436,1e-05,2.96221]
[1778777384430,63.55,81391.36,0.5,-0.01439,1e-05,2.96733]
[1778777389465,63.55,81391.8,0.5,-0.01439,1e-05,2.96756]
[1778777394500,63.56,81395.31,0.5,-0.01437,1e-05,2.96411]
[1778777399535,63.56,81388.86,0.5,-0.01442,1e-05,2.97279]
[1778777404570,63.56,81379.64,0.5,-0.01449,1e-05,2.98474]
[1778777409605,63.57,81385.01,0.5,-0.01446,1e-05,2.97883]
[1778777414640,63.57,81397.51,0.5,-0.01437,1e-05,2.96424]
[1778777419677,63.57,81418.9,0.5,-0.01423,1e-05,2.9391]
[1778777424712,63.58,81411.35,0.5,-0.01429,1e-05,2.94927]
[1778777429747,63.58,81412.61,0.5,-0.01428,1e-05,2.94871]
[1778777434784,63.59,81415.49,0.5,-0.01426,1e-05,2.94463]
[1778777438881,63.59,81410.08,0.5,-0.0143,1e-05,2.95181]
[1778777444132,63.6,81407.94,0.5,-0.01434,1e-05,2.95744]
[1778777449014,63.62,81383.87,0.5,-0.01452,1e-05,2.99003]
[1778777454924,63.64,81375.06,0.5,-0.01461,1e-05,3.00489]
[1778777459959,63.65,81357.31,0.5,-0.01475,1e-05,3.02951]
[1778777464997,63.66,81360.28,0.5,-0.01475,1e-05,3.02847]
[1778777470032,63.67,81352.42,0.5,-0.01482,1e-05,3.04075]
[1778777475070,63.68,81333.55,0.5,-0.01497,1e-05,3.06671]
[1778777477149,63.69,81328.18,0.5,-0.01501,1e-05,3.07389]
[1778777484133,63.69,81336.62,0.5,-0.01495,1e-05,3.06365]
[1778777489170,63.69,81330.93,0.5,-0.01499,1e-05,3.07062]
[1778777494207,63.69,81300.6,0.5,-0.01521,1e-05,3.10686]
[1778777499241,63.68,81306.91,0.5,-0.01516,1e-05,3.09841]
[1778777504276,63.68,81303.22,0.5,-0.01518,1e-05,3.10263]
[1778777507614,63.68,81300.45,0.5,-0.0152,1e-05,3.10594]
[1778777508039,63.68,81300.45,0.5,-0.0152,1e-05,3.10594]
[1778777514351,63.68,81301.63,0.5,-0.01519,1e-05,3.10405]
[1778777519393,63.68,81288.73,0.5,-0.01528,1e-05,3.11983]
[1778777524428,63.67,81273.38,0.5,-0.01539,1e-05,3.13868]
[1778777529604,63.67,81276.32,0.5,-0.01537,1e-05,3.13427]
[1778777533105,63.66,81247.36,0.5,-0.01557,1e-05,3.16872]
[1778777535506,63.66,81223.11,0.5,-0.01575,1e-05,3.19953]
[1778777540951,63.64,81219.94,0.5,-0.01576,1e-05,3.20007]
[1778777542177,63.62,81198.02,0.5,-0.0159,1e-05,3.22472]
[1778777547800,63.63,81199.16,0.5,-0.0159,1e-05,3.22383]
[1778777553656,63.65,81180.88,0.5,-0.01606,1e-05,3.25128]
[1778777558691,63.65,81186.2,0.5,-0.01602,1e-05,3.24488]
[1778777561712,63.65,81182.99,0.5,-0.01605,1e-05,3.24933]
[1778777562126,63.65,81165.04,0.5,-0.01619,1e-05,3.27239]
[1778777562394,63.65,81165.04,0.5,-0.01619,1e-05,3.27239]
[1778777562537,63.65,81165.04,0.5,-0.01619,1e-05,3.27239]
[1778777562747,63.65,81164.15,0.5,-0.01619,1e-05,3.27356]
[1778777567773,63.65,81156.19,0.5,-0.01626,1e-05,3.28438]
[1778777572808,63.65,81158.94,0.5,-0.01624,1e-05,3.28102]
[1778777577843,63.65,81155.69,0.5,-0.01627,1e-05,3.28554]
[1778777582436,63.65,81158.47,0.5,-0.01624,1e-05,3.28204]
[1778777588920,63.59,81146.03,0.5,-0.01626,1e-05,3.28379]
[1778777593960,63.56,81149.69,0.5,-0.01619,1e-05,3.27279]
[1778777598995,63.54,81154.22,0.5,-0.01612,1e-05,3.26067]
[1778777604110,63.53,81170.57,0.5,-0.01599,1e-05,3.23762]
[1778777610089,63.45,81165.8,0.5,-0.01592,1e-05,3.22623]
[1778777615125,63.4,81162.76,0.5,-0.01586,1e-05,3.21578]
[1778777620160,63.39,81155.91,0.5,-0.01591,1e-05,3.22327]
[1778777624189,63.38,81130.4,0.5,-0.0161,1e-05,3.25556]
[1778777629223,63.38,81112.63,0.5,-0.01623,1e-05,3.27721]
[1778777632248,63.37,81090.93,0.5,-0.01639,1e-05,3.30488]
[1778777633759,63.37,81090.93,0.5,-0.01639,1e-05,3.30488]
[1778777634108,63.37,81087.61,0.5,-0.01642,1e-05,3.30887]
[1778777634823,63.37,81087.61,0.5,-0.01642,1e-05,3.30887]
[1778777635043,63.36,81079.95,0.5,-0.01647,1e-05,3.31793]
[1778777636390,63.36,81080.8,0.5,-0.01646,1e-05,3.31633]
[1778777642318,63.35,81089.29,0.5,-0.01638,1e-05,3.30193]
[1778777646148,63.34,81097.96,0.5,-0.0163,1e-05,3.28952]
[1778777651381,63.33,81125.73,0.5,-0.01607,1e-05,3.25022]
[1778777656416,63.33,81118.16,0.5,-0.01612,1e-05,3.25848]
[1778777661451,63.32,81128.42,0.5,-0.01603,1e-05,3.24323]
[1778777666486,63.31,81123.75,0.5,-0.01606,1e-05,3.24774]
[1778777671522,63.3,81121.34,0.5,-0.01606,1e-05,3.24753]
[1778777676557,63.3,81135.28,0.5,-0.01594,1e-05,3.22755]
[1778777681592,63.29,81143.28,0.5,-0.01587,1e-05,3.2156]
[1778777686532,63.29,81139.32,0.5,-0.01589,1e-05,3.21963]
[1778777691664,63.29,81157.15,0.5,-0.01576,1e-05,3.19703]
[1778777696699,63.29,81164.35,0.5,-0.01571,1e-05,3.18884]
[1778777701734,63.3,81165.2,0.5,-0.01571,1e-05,3.18899]
[1778777705762,63.3,81187.51,0.5,-0.01555,1e-05,3.16114]
[1778777710797,63.31,81190.88,0.5,-0.01553,1e-05,3.15828]
[1778777715832,63.34,81204.06,0.5,-0.01547,1e-05,3.14841]
[1778777719860,63.39,81225.63,0.5,-0.01536,1e-05,3.13055]
[1778777724895,63.39,81223.85,0.5,-0.01539,1e-05,3.1345]
[1778777729930,63.4,81246.91,0.5,-0.01522,1e-05,3.10676]
[1778777734965,63.44,81252.39,0.5,-0.01522,1e-05,3.10654]
[1778777740000,63.45,81258.38,0.5,-0.01519,1e-05,3.10082]
[1778777744077,63.45,81260.86,0.5,-0.01518,1e-05,3.09882]
[1778777750079,63.45,81260.53,0.5,-0.01518,1e-05,3.09957]
[1778777755118,63.45,81262.72,0.5,-0.01516,1e-05,3.09636]
[1778777760156,63.45,81273.41,0.5,-0.01508,1e-05,3.08249]
[1778777765189,63.45,81253.18,0.5,-0.01523,1e-05,3.1078]
[1778777770224,63.45,81249.99,0.5,-0.01525,1e-05,3.11137]
[1778777775259,63.44,81249.22,0.5,-0.01524,1e-05,3.11003]
[1778777780299,63.43,81244.79,0.5,-0.01527,1e-05,3.11513]
[1778777785334,63.43,81246.6,0.5,-0.01526,1e-05,3.11229]
[1778777790369,63.43,81261.94,0.5,-0.01514,1e-05,3.09235]
[1778777796317,63.43,81263.97,0.5,-0.01511,1e-05,3.08785]
[1778777804249,63.43,81287.04,0.5,-0.01494,1e-05,3.05831]
[1778777809558,63.43,81298.66,0.5,-0.01486,1e-05,3.04386]
[1778777814593,63.43,81294.83,0.5,-0.01488,1e-05,3.04872]
[1778777819629,63.43,81295.22,0.5,-0.01488,1e-05,3.04826]
[1778777824664,63.43,81302.97,0.5,-0.01483,1e-05,3.03868]
[1778777829927,63.43,81302.87,0.5,-0.01483,1e-05,3.03896]
[1778777830028,63.43,81323.92,0.5,-0.01467,1e-05,3.01278]
[1778777835037,63.43,81330.98,0.5,-0.01463,1e-05,3.0044]
[1778777838054,63.43,81361.49,0.5,-0.01441,1e-05,2.96724]
[1778777845055,63.44,81380.94,0.5,-0.01428,1e-05,2.94485]
[1778777850848,63.44,81376.88,0.5,-0.01432,1e-05,2.95125]
[1778777855973,63.45,81379.3,0.5,-0.0143,1e-05,2.94752]
[1778777861341,63.45,81404.26,0.5,-0.01413,1e-05,2.91842]
[1778777867042,63.46,81430.94,0.5,-0.01395,1e-05,2.88811]
[1778777867107,63.46,81426.91,0.5,-0.01398,1e-05,2.89326]
[1778777872128,63.46,81441.0,0.5,-0.01388,1e-05,2.87488]
[1778777873237,63.45,81437.81,0.5,-0.0139,1e-05,2.87831]
[1778777879090,63.44,81451.86,0.5,-0.01379,1e-05,2.85912]
[1778777884125,63.44,81449.68,0.5,-0.01379,1e-05,2.86009]
[1778777889161,63.43,81464.39,0.5,-0.01368,1e-05,2.84105]
[1778777892455,63.42,81467.12,0.5,-0.01366,1e-05,2.83724]
[1778777895447,63.42,81490.05,0.5,-0.0135,1e-05,2.80948]
[1778777902839,63.41,81501.14,0.5,-0.01342,1e-05,2.79466]
[1778777908295,63.41,81495.34,0.5,-0.01345,1e-05,2.80017]
[1778777913330,63.4,81512.45,0.5,-0.01332,1e-05,2.77763]
[1778777914354,63.4,81512.45,0.5,-0.01332,1e-05,2.77763]
[1778777920379,63.39,81524.23,0.5,-0.01324,1e-05,2.76266]
[1778777924407,63.39,81549.7,0.5,-0.01307,1e-05,2.73267]
[1778777925023,63.39,81549.7,0.5,-0.01307,1e-05,2.73267]
[1778777925063,63.39,81549.7,0.5,-0.01307,1e-05,2.73267]
[1778777930453,63.36,81575.88,0.5,-0.01286,1e-05,2.69642]
[1778777935496,63.36,81597.38,0.5,-0.01272,1e-05,2.67201]
[1778777940531,63.36,81610.61,0.5,-0.01264,1e-05,2.65716]
[1778777943732,63.36,81614.09,0.5,-0.01262,1e-05,2.6533]
[1778777943881,63.36,81622.33,0.5,-0.01257,1e-05,2.64438]
[1778777944199,63.36,81622.33,0.5,-0.01257,1e-05,2.64438]
[1778777944632,63.36,81677.12,0.5,-0.01222,1e-05,2.58379]
[1778777944795,63.36,81677.12,0.5,-0.01222,1e-05,2.58379]
[1778777944924,63.36,81677.12,0.5,-0.01222,1e-05,2.58379]
[1778777945580,63.36,81697.47,0.5,-0.0121,1e-05,2.56162]
[1778777946235,63.36,81697.47,0.5,-0.0121,1e-05,2.56162]
[1778777947429,63.36,81711.6,0.5,-0.01202,1e-05,2.54644]
[1778777947668,63.36,81709.69,0.5,-0.01203,1e-05,2.54892]
[1778777950338,63.37,81708.98,0.5,-0.01204,1e-05,2.55012]
[1778777951383,63.37,81706.42,0.5,-0.01205,1e-05,2.55311]
[1778777960485,63.38,81701.33,0.5,-0.01209,1e-05,2.5602]
[1778777960525,63.38,81701.33,0.5,-0.01209,1e-05,2.5602]
[1778777961404,63.38,81706.29,0.5,-0.01206,1e-05,2.55501]
[1778777961423,63.38,81729.69,0.5,-0.01192,1e-05,2.52993]
[1778777962037,63.38,81729.69,0.5,-0.01192,1e-05,2.52993]
[1778777962851,63.38,81734.89,0.5,-0.01189,1e-05,2.52458]
[1778777963037,63.38,81734.89,0.5,-0.01189,1e-05,2.52458]
[1778777965940,63.38,81747.45,0.5,-0.01182,1e-05,2.51193]
[1778777966049,63.38,81747.45,0.5,-0.01182,1e-05,2.51193]
[1778777968256,63.39,81743.97,0.5,-0.01185,1e-05,2.51621]
[1778777969066,63.39,81746.3,0.5,-0.01183,1e-05,2.51398]
[1778777969955,63.39,81754.15,0.5,-0.01179,1e-05,2.50586]
[1778777971277,63.39,81765.06,0.5,-0.01172,1e-05,2.49452]
[1778777972293,63.39,81771.91,0.5,-0.01168,1e-05,2.48612]
[1778777972382,63.39,81771.91,0.5,-0.01168,1e-05,2.48612]
[1778777972449,63.39,81799.14,0.5,-0.01152,1e-05,2.45769]
[1778777975211,63.43,81818.06,0.5,-0.01145,1e-05,2.44527]
[1778777975309,63.43,81818.06,0.5,-0.01145,1e-05,2.44527]
[1778777976508,63.45,81821.65,0.5,-0.01145,1e-05,2.44539]
[1778777977504,63.49,81824.38,0.5,-0.01148,1e-05,2.45024]
[1778777978390,63.49,81835.58,0.5,-0.01141,1e-05,2.43854]
[1778777978614,63.49,81835.58,0.5,-0.01141,1e-05,2.43854]
[1778777978670,63.5,81853.04,0.5,-0.01132,1e-05,2.42122]
[1778777980249,63.5,81855.45,0.5,-0.0113,1e-05,2.41873]
[1778777980385,63.5,81855.45,0.5,-0.0113,1e-05,2.41873]
[1778777980730,63.52,81851.5,0.5,-0.01135,1e-05,2.42712]
[1778777981634,63.52,81851.5,0.5,-0.01135,1e-05,2.42712]
[1778777983440,63.56,81822.81,0.5,-0.01156,1e-05,2.46511]
[1778777983488,63.56,81822.81,0.5,-0.01156,1e-05,2.46511]
[1778777984409,63.58,81820.44,0.5,-0.01159,1e-05,2.47107]
[1778777987067,63.59,81819.23,0.5,-0.01161,1e-05,2.4757]
[1778777987290,63.59,81819.23,0.5,-0.01161,1e-05,2.4757]
[1778777987429,63.59,81819.23,0.5,-0.01161,1e-05,2.4757]
[1778777988346,63.63,81825.14,0.5,-0.01162,1e-05,2.47594]
[1778777990729,63.65,81855.38,0.5,-0.01146,1e-05,2.44814]
[1778777992388,63.67,81850.98,0.5,-0.01151,1e-05,2.45637]
[1778777992443,63.67,81850.98,0.5,-0.01151,1e-05,2.45637]
[1778777993395,63.7,81854.95,0.5,-0.01152,1e-05,2.45933]
[1778777993609,63.7,81854.95,0.5,-0.01152,1e-05,2.45933]
[1778777996509,63.73,81877.58,0.5,-0.01141,1e-05,2.44031]
[1778777997272,63.75,81877.97,0.5,-0.01143,1e-05,2.44371]
[1778777997407,63.75,81877.97,0.5,-0.01143,1e-05,2.44371]
[1778777997525,63.75,81877.97,0.5,-0.01143,1e-05,2.44371]
[1778777998412,63.77,81873.36,0.5,-0.01148,1e-05,2.45226]
[1778778000880,63.79,81877.43,0.5,-0.01148,1e-05,2.45237]
[1778778002554,63.79,81872.5,0.5,-0.01151,1e-05,2.45751]
[1778778004410,63.81,81895.56,0.5,-0.0114,1e-05,2.43749]
[1778778004696,63.81,81895.56,0.5,-0.0114,1e-05,2.43749]
[1778778004722,63.81,81895.56,0.5,-0.0114,1e-05,2.43749]
[1778778005835,63.87,81857.68,0.5,-0.01168,1e-05,2.48835]
[1778778006541,63.87,81857.68,0.5,-0.01168,1e-05,2.48835]
[1778778007278,63.88,81842.43,0.5,-0.01178,1e-05,2.50744]
[1778778007352,63.88,81842.43,0.5,-0.01178,1e-05,2.50744]
[1778778007456,63.88,81842.43,0.5,-0.01178,1e-05,2.50744]
[1778778007477,63.88,81842.43,0.5,-0.01178,1e-05,2.50744]
[1778778007640,63.88,81842.43,0.5,-0.01178,1e-05,2.50744]
[1778778008325,63.88,81835.3,0.5,-0.01183,1e-05,2.51527]
[1778778008429,63.88,81835.3,0.5,-0.01183,1e-05,2.51527]
[1778778008942,63.88,81854.69,0.5,-0.01171,1e-05,2.49465]
[1778778010579,63.88,81859.14,0.5,-0.01169,1e-05,2.48996]
[1778778011588,63.89,81853.9,0.5,-0.01172,1e-05,2.49607]
[1778778012003,63.89,81841.24,0.5,-0.0118,1e-05,2.50975]
[1778778015207,63.89,81843.55,0.5,-0.01179,1e-05,2.50807]
[1778778016030,63.91,81841.99,0.5,-0.01181,1e-05,2.51235]
[1778778016607,63.91,81841.99,0.5,-0.01181,1e-05,2.51235]
[1778778017943,63.91,81868.94,0.5,-0.01165,1e-05,2.48416]
[1778778020876,63.94,81858.85,0.5,-0.01175,1e-05,2.5013]
[1778778026479,63.99,81829.02,0.5,-0.01198,1e-05,2.54313]
[1778778032252,64.0,81814.09,0.5,-0.01207,1e-05,2.55894]
[1778778036374,64.0,81809.1,0.5,-0.0121,1e-05,2.56478]
[1778778036879,64.0,81826.82,0.5,-0.012,1e-05,2.54592]
[1778778042755,64.01,81818.2,0.5,-0.01205,1e-05,2.55618]
[1778778042916,64.01,81823.14,0.5,-0.01202,1e-05,2.55106]
[1778778047178,64.01,81803.65,0.5,-0.01215,1e-05,2.57269]
[1778778047951,64.01,81798.61,0.5,-0.01218,1e-05,2.57827]
[1778778048907,64.02,81795.43,0.5,-0.0122,1e-05,2.58301]
[1778778048970,64.02,81795.43,0.5,-0.0122,1e-05,2.58301]
[1778778052123,64.02,81795.93,0.5,-0.0122,1e-05,2.58283]
[1778778053004,64.02,81801.86,0.5,-0.01217,1e-05,2.57654]
[1778778055631,64.02,81808.18,0.5,-0.01213,1e-05,2.56999]
[1778778056024,64.02,81816.97,0.5,-0.01208,1e-05,2.56068]
[1778778057764,64.02,81833.83,0.5,-0.01198,1e-05,2.54277]
[1778778058043,64.02,81837.24,0.5,-0.01196,1e-05,2.53932]
[1778778058240,64.02,81837.24,0.5,-0.01196,1e-05,2.53932]
[1778778059057,64.03,81840.0,0.5,-0.01194,1e-05,2.53658]
[1778778060962,64.03,81841.29,0.5,-0.01194,1e-05,2.53562]
[1778778061090,64.03,81841.29,0.5,-0.01194,1e-05,2.53562]
[1778778064801,64.03,81844.18,0.5,-0.01192,1e-05,2.53314]
[1778778065100,64.03,81849.28,0.5,-0.01189,1e-05,2.52792]
[1778778066621,64.03,81851.21,0.5,-0.01188,1e-05,2.52608]
[1778778067789,64.03,81844.07,0.5,-0.01193,1e-05,2.5339]
[1778778068114,64.03,81828.44,0.5,-0.01202,1e-05,2.5508]
[1778778068227,64.03,81828.44,0.5,-0.01202,1e-05,2.5508]
[1778778068795,64.04,81792.1,0.5,-0.01224,1e-05,2.59014]
[1778778069048,64.04,81792.1,0.5,-0.01224,1e-05,2.59014]
[1778778069143,64.04,81792.1,0.5,-0.01224,1e-05,2.59014]
[1778778070559,64.04,81769.03,0.5,-0.01238,1e-05,2.61544]
[1778778072386,64.04,81770.92,0.5,-0.01237,1e-05,2.61343]
[1778778072474,64.04,81770.92,0.5,-0.01237,1e-05,2.61343]
[1778778072480,64.04,81770.92,0.5,-0.01237,1e-05,2.61343]
[1778778073400,64.04,81781.63,0.5,-0.01231,1e-05,2.60181]
[1778778074335,64.04,81796.57,0.5,-0.01222,1e-05,2.58567]
[1778778074342,64.04,81796.57,0.5,-0.01222,1e-05,2.58567]
[1778778076970,64.04,81777.74,0.5,-0.01233,1e-05,2.6064]
[1778778077348,64.04,81777.74,0.5,-0.01233,1e-05,2.6064]
[1778778080943,64.04,81782.72,0.5,-0.0123,1e-05,2.60123]
[1778778081034,64.04,81782.72,0.5,-0.0123,1e-05,2.60123]
[1778778081210,64.04,81782.72,0.5,-0.0123,1e-05,2.60123]
[1778778081644,64.04,81817.87,0.5,-0.01209,1e-05,2.56328]
[1778778082015,64.04,81817.87,0.5,-0.01209,1e-05,2.56328]
[1778778082199,64.04,81817.87,0.5,-0.01209,1e-05,2.56328]
[1778778083997,64.04,81819.96,0.5,-0.01208,1e-05,2.56135]
[1778778085599,64.04,81802.9,0.5,-0.01218,1e-05,2.57989]
[1778778085927,64.04,81799.63,0.5,-0.0122,1e-05,2.58355]
[1778778086024,64.04,81799.63,0.5,-0.0122,1e-05,2.58355]
[1778778086426,64.04,81799.63,0.5,-0.0122,1e-05,2.58355]
[1778778090872,64.05,81775.31,0.5,-0.01236,1e-05,2.61043]
[1778778096749,64.05,81779.41,0.5,-0.01233,1e-05,2.60491]
[1778778101784,64.05,81783.05,0.5,-0.01231,1e-05,2.60133]
[1778778106819,64.05,81776.34,0.5,-0.01235,1e-05,2.60902]
[1778778111860,64.05,81784.73,0.5,-0.0123,1e-05,2.60027]
[1778778114229,64.05,81782.52,0.5,-0.01231,1e-05,2.60284]
[1778778114443,64.05,81782.52,0.5,-0.01231,1e-05,2.60284]
[1778778114467,64.05,81782.52,0.5,-0.01231,1e-05,2.60284]
[1778778115239,64.05,81782.52,0.5,-0.01231,1e-05,2.60293]
[1778778115550,64.05,81782.52,0.5,-0.01231,1e-05,2.60293]
[1778778115614,64.05,81782.52,0.5,-0.01231,1e-05,2.60293]
[1778778115725,64.05,81782.52,0.5,-0.01231,1e-05,2.60293]
[1778778115813,64.06,81823.37,0.5,-0.01207,1e-05,2.55884]
[1778778116476,64.06,81823.37,0.5,-0.01207,1e-05,2.55884]
[1778778117100,64.06,81841.1,0.5,-0.01196,1e-05,2.54002]
[1778778117456,64.06,81841.1,0.5,-0.01196,1e-05,2.54002]
[1778778117470,64.06,81865.01,0.5,-0.01182,1e-05,2.5148]
[1778778120308,64.06,81857.92,0.5,-0.01186,1e-05,2.52254]
[1778778120482,64.06,81857.92,0.5,-0.01186,1e-05,2.52254]
[1778778122857,64.06,81852.25,0.5,-0.0119,1e-05,2.52901]
[1778778123508,64.06,81850.75,0.5,-0.01191,1e-05,2.53082]
[1778778125723,64.06,81867.26,0.5,-0.01182,1e-05,2.51372]
[1778778125865,64.06,81867.26,0.5,-0.01182,1e-05,2.51372]
[1778778126536,64.07,81877.32,0.5,-0.01176,1e-05,2.50355]
[1778778126932,64.07,81881.85,0.5,-0.01173,1e-05,2.49903]
[1778778130868,64.07,81889.75,0.5,-0.01169,1e-05,2.49128]
[1778778131574,64.07,81888.09,0.5,-0.0117,1e-05,2.49358]
[1778778132500,64.07,81885.77,0.5,-0.01172,1e-05,2.49628]
[1778778132583,64.07,81885.77,0.5,-0.01172,1e-05,2.49628]
[1778778133397,64.08,81889.18,0.5,-0.0117,1e-05,2.49296]
[1778778133504,64.08,81889.18,0.5,-0.0117,1e-05,2.49296]
[1778778135661,64.08,81897.13,0.5,-0.01165,1e-05,2.48488]
[1778778135984,64.08,81906.28,0.5,-0.0116,1e-05,2.47584]
[1778778136666,64.08,81906.28,0.5,-0.0116,1e-05,2.47584]
[1778778137071,64.08,81926.97,0.5,-0.01149,1e-05,2.45492]
[1778778138716,64.08,81926.97,0.5,-0.01149,1e-05,2.45492]
[1778778138890,64.08,81926.97,0.5,-0.01149,1e-05,2.45492]
[1778778138919,64.1,81925.1,0.5,-0.01152,1e-05,2.46013]
[1778778139701,64.1,81925.1,0.5,-0.01152,1e-05,2.46013]
[1778778140981,64.12,81928.49,0.5,-0.01152,1e-05,2.4601]
[1778778141079,64.12,81928.49,0.5,-0.01152,1e-05,2.4601]
[1778778141697,64.12,81928.49,0.5,-0.01152,1e-05,2.4601]
[1778778142778,64.12,81931.75,0.5,-0.0115,1e-05,2.45704]
[1778778143036,64.16,81932.24,0.5,-0.01154,1e-05,2.46395]
[1778778144656,64.16,81931.67,0.5,-0.01154,1e-05,2.46485]
[1778778145153,64.16,81938.79,0.5,-0.0115,1e-05,2.45777]
[1778778145800,64.16,81938.79,0.5,-0.0115,1e-05,2.45777]
[1778778145952,64.18,81945.76,0.5,-0.01148,1e-05,2.45375]
[1778778148996,64.21,81938.26,0.5,-0.01156,1e-05,2.46831]
[1778778149832,64.21,81938.26,0.5,-0.01156,1e-05,2.46831]
[1778778151223,64.22,81921.39,0.5,-0.01166,1e-05,2.48649]
[1778778151840,64.22,81921.39,0.5,-0.01166,1e-05,2.48649]
[1778778156615,64.22,81916.23,0.5,-0.01169,1e-05,2.49185]
[1778778156772,64.22,81916.23,0.5,-0.01169,1e-05,2.49185]
[1778778156859,64.24,81916.8,0.5,-0.0117,1e-05,2.49388]
[1778778157140,64.24,81916.8,0.5,-0.0117,1e-05,2.49388]
[1778778157231,64.28,81894.4,0.5,-0.01188,1e-05,2.52668]
[1778778158097,64.28,81894.4,0.5,-0.01188,1e-05,2.52668]
[1778778161341,64.38,81918.16,0.5,-0.01184,1e-05,2.5197]
[1778778163438,64.39,81929.46,0.5,-0.01178,1e-05,2.50957]
[1778778164356,64.39,81938.42,0.5,-0.01174,1e-05,2.50107]
[1778778170333,64.5,81930.7,0.5,-0.0119,1e-05,2.53093]
[1778778175370,64.67,81937.81,0.5,-0.01204,1e-05,2.55663]
[1778778180404,64.9,81933.38,0.5,-0.01231,1e-05,2.60675]
[1778778182259,64.94,81936.6,0.5,-0.01233,1e-05,2.61033]
[1778778184127,64.98,81970.91,0.5,-0.01217,1e-05,2.5813]
[1778778185528,64.98,81977.28,0.5,-0.01213,1e-05,2.57528]
[1778778186139,64.99,81978.61,0.5,-0.01213,1e-05,2.57463]
[1778778188380,64.99,81968.57,0.5,-0.0122,1e-05,2.58682]
[1778778189189,65.0,81963.86,0.5,-0.01223,1e-05,2.59258]
[1778778191556,65.07,81939.27,0.5,-0.01245,1e-05,2.63303]
[1778778192174,65.1,81927.48,0.5,-0.01256,1e-05,2.6523]
[1778778194276,65.11,81935.26,0.5,-0.01252,1e-05,2.64511]
[1778778195194,65.11,81947.82,0.5,-0.01245,1e-05,2.63217]
[1778778195533,65.12,81972.25,0.5,-0.0123,1e-05,2.60658]
[1778778197496,65.12,81969.64,0.5,-0.01232,1e-05,2.61008]
[1778778198207,65.12,81962.02,0.5,-0.01237,1e-05,2.61894]
[1778778200947,65.19,81961.19,0.5,-0.01245,1e-05,2.63306]
[1778778201222,65.19,81968.23,0.5,-0.01241,1e-05,2.62614]
[1778778206610,65.21,81972.94,0.5,-0.0124,1e-05,2.6251]
[1778778211646,65.23,81961.77,0.5,-0.01248,1e-05,2.63886]
[1778778214477,65.24,81963.25,0.5,-0.01248,1e-05,2.63854]
[1778778215824,65.24,81965.43,0.5,-0.01247,1e-05,2.63683]
[1778778219225,65.31,81956.34,0.5,-0.0126,1e-05,2.66029]
[1778778219847,65.31,81956.34,0.5,-0.0126,1e-05,2.66029]
[1778778224221,65.32,81959.94,0.5,-0.0126,1e-05,2.65939]
[1778778224869,65.32,81959.94,0.5,-0.0126,1e-05,2.65939]
[1778778226263,65.36,81968.97,0.5,-0.01258,1e-05,2.65624]
[1778778228945,65.36,81979.09,0.5,-0.01252,1e-05,2.64654]
[1778778234470,65.38,81978.68,0.5,-0.01254,1e-05,2.65072]
[1778778239851,65.43,82000.12,0.5,-0.01247,1e-05,2.63701]
[1778778244887,65.45,82002.24,0.5,-0.01247,1e-05,2.63793]
[1778778249922,65.46,81999.78,0.5,-0.0125,1e-05,2.64371]
[1778778254957,65.56,81996.15,0.5,-0.01263,1e-05,2.66671]
[1778778259992,65.63,82008.99,0.5,-0.01262,1e-05,2.6659]
[1778778265027,65.64,82001.79,0.5,-0.01268,1e-05,2.67657]
[1778778270062,65.7,82004.48,0.5,-0.01273,1e-05,2.6862]
[1778778275097,65.74,81991.25,0.5,-0.01285,1e-05,2.70654]
[1778778280132,65.75,81988.02,0.5,-0.01288,1e-05,2.71258]
[1778778285168,65.77,82002.89,0.5,-0.01281,1e-05,2.69885]
[1778778290202,65.78,82012.19,0.5,-0.01276,1e-05,2.69133]
[1778778295243,65.79,82010.6,0.5,-0.01279,1e-05,2.69621]
[1778778300278,65.81,82005.24,0.5,-0.01283,1e-05,2.7041]
[1778778302900,65.81,82007.94,0.5,-0.01282,1e-05,2.70218]
[1778778304285,65.82,82008.54,0.5,-0.01282,1e-05,2.70254]
[1778778309108,65.85,82001.92,0.5,-0.0129,1e-05,2.71623]
[1778778309304,65.85,81999.47,0.5,-0.01292,1e-05,2.71939]
[1778778313646,65.86,82001.0,0.5,-0.01292,1e-05,2.71958]
[1778778314334,65.86,82005.85,0.5,-0.01289,1e-05,2.71476]
[1778778319429,65.88,82019.31,0.5,-0.01283,1e-05,2.70307]
[1778778324464,65.89,82007.75,0.5,-0.01291,1e-05,2.71811]
[1778778329499,65.9,82011.07,0.5,-0.0129,1e-05,2.71685]
[1778778334536,65.91,82011.89,0.5,-0.0129,1e-05,2.71679]
[1778778339571,65.92,82002.35,0.5,-0.01298,1e-05,2.72953]
[1778778344606,65.94,82019.97,0.5,-0.01288,1e-05,2.71257]
[1778778349641,65.95,82020.67,0.5,-0.01289,1e-05,2.71418]
[1778778354676,65.96,82022.38,0.5,-0.01289,1e-05,2.71467]
[1778778356847,65.96,82024.57,0.5,-0.01288,1e-05,2.71275]
[1778778358881,65.97,82029.59,0.5,-0.01285,1e-05,2.70823]
[1778778361129,65.97,82034.39,0.5,-0.01283,1e-05,2.70398]
[1778778361895,65.97,82030.61,0.5,-0.01285,1e-05,2.70809]
[1778778364874,65.98,82031.3,0.5,-0.01286,1e-05,2.70927]
[1778778364966,65.98,82031.3,0.5,-0.01286,1e-05,2.70927]
[1778778367486,65.99,82013.76,0.5,-0.01297,1e-05,2.72981]
[1778778367988,65.99,82013.76,0.5,-0.01297,1e-05,2.72981]
[1778778370461,66.0,81989.79,0.5,-0.01313,1e-05,2.75741]
[1778778370997,66.0,81989.79,0.5,-0.01313,1e-05,2.75741]
[1778778373577,66.0,81988.4,0.5,-0.01315,1e-05,2.76011]
[1778778374019,66.0,81988.4,0.5,-0.01315,1e-05,2.76011]
[1778778376582,66.01,81988.52,0.5,-0.01315,1e-05,2.76113]
[1778778377034,66.01,81988.52,0.5,-0.01315,1e-05,2.76113]
[1778778380045,66.01,81987.23,0.5,-0.01317,1e-05,2.76372]
[1778778380147,66.01,81987.23,0.5,-0.01317,1e-05,2.76372]
[1778778385907,66.03,81973.27,0.5,-0.01327,1e-05,2.78179]
[1778778390946,66.03,81974.24,0.5,-0.01327,1e-05,2.78246]
[1778778395981,66.04,81970.33,0.5,-0.0133,1e-05,2.78698]
[1778778401020,66.05,81978.13,0.5,-0.01326,1e-05,2.78002]
[1778778406055,66.06,81978.78,0.5,-0.01327,1e-05,2.78111]
[1778778411090,66.07,81979.19,0.5,-0.01327,1e-05,2.78244]
[1778778416126,66.08,82005.91,0.5,-0.01311,1e-05,2.75477]
[1778778421161,66.09,82020.4,0.5,-0.01304,1e-05,2.74093]
[1778778426196,66.1,81997.07,0.5,-0.01319,1e-05,2.76873]
[1778778426470,66.1,81997.07,0.5,-0.01319,1e-05,2.76873]
[1778778426651,66.1,81997.07,0.5,-0.01319,1e-05,2.76873]
[1778778428210,66.1,81975.94,0.5,-0.01333,1e-05,2.79287]
[1778778429631,66.1,81976.71,0.5,-0.01333,1e-05,2.79234]
[1778778429739,66.1,81976.71,0.5,-0.01333,1e-05,2.79234]
[1778778435719,66.11,81956.5,0.5,-0.01347,1e-05,2.81677]
[1778778435804,66.11,81956.5,0.5,-0.01347,1e-05,2.81677]
[1778778440811,66.12,81942.59,0.5,-0.01356,1e-05,2.83379]
[1778778441298,66.12,81942.59,0.5,-0.01356,1e-05,2.83379]
[1778778441821,66.12,81942.59,0.5,-0.01356,1e-05,2.83407]
[1778778444256,66.12,81922.94,0.5,-0.01369,1e-05,2.85653]
[1778778444835,66.12,81920.41,0.5,-0.01371,1e-05,2.85965]
[1778778447037,66.13,81907.43,0.5,-0.0138,1e-05,2.87485]
[1778778447851,66.13,81908.13,0.5,-0.0138,1e-05,2.87444]
[1778778451008,66.13,81920.52,0.5,-0.01372,1e-05,2.86076]
[1778778451869,66.13,81919.24,0.5,-0.01372,1e-05,2.86107]
[1778778454289,66.13,81927.93,0.5,-0.01367,1e-05,2.85144]
[1778778455408,66.14,81898.08,0.5,-0.01386,1e-05,2.88606]
[1778778457401,66.14,81904.12,0.5,-0.01383,1e-05,2.87934]
[1778778463470,66.14,81889.53,0.5,-0.01393,1e-05,2.89733]
[1778778467499,66.15,81910.86,0.5,-0.01379,1e-05,2.87361]
[1778778472534,66.15,81929.07,0.5,-0.01368,1e-05,2.85402]
[1778778478123,66.16,81936.79,0.5,-0.01364,1e-05,2.84626]
[1778778478422,66.16,81940.69,0.5,-0.01361,1e-05,2.8421]
[1778778483612,66.17,81958.28,0.5,-0.01351,1e-05,2.82394]
[1778778488647,66.17,81954.45,0.5,-0.01354,1e-05,2.82965]
[1778778493682,66.18,81954.03,0.5,-0.01355,1e-05,2.83151]
[1778778498722,66.19,81950.08,0.5,-0.01358,1e-05,2.83726]
[1778778503757,66.19,81954.86,0.5,-0.01356,1e-05,2.83317]
[1778778508793,66.2,81945.23,0.5,-0.01363,1e-05,2.84531]
[1778778513828,66.21,81936.44,0.5,-0.01368,1e-05,2.85483]
[1778778518863,66.21,81945.45,0.5,-0.01363,1e-05,2.84584]
[1778778523898,66.22,81947.01,0.5,-0.01363,1e-05,2.8453]
[1778778528933,66.22,81949.88,0.5,-0.01362,1e-05,2.84331]
[1778778534132,66.23,81964.52,0.5,-0.01353,1e-05,2.82787]
[1778778540017,66.24,81948.41,0.5,-0.01364,1e-05,2.84772]
[1778778542027,66.24,81969.21,0.5,-0.01351,1e-05,2.8248]
[1778778545052,66.24,81949.1,0.5,-0.01365,1e-05,2.84818]
[1778778550087,66.25,81962.37,0.5,-0.01357,1e-05,2.83443]
[1778778555122,66.26,81970.96,0.5,-0.01352,1e-05,2.82611]
[1778778560157,66.26,81955.9,0.5,-0.01362,1e-05,2.84433]
[1778778565192,66.27,81950.31,0.5,-0.01366,1e-05,2.85179]
[1778778570228,66.27,81953.39,0.5,-0.01365,1e-05,2.84944]
[1778778574643,66.28,81966.53,0.5,-0.01356,1e-05,2.83397]
[1778778575030,66.28,81966.53,0.5,-0.01356,1e-05,2.83397]
[1778778575050,66.28,81966.53,0.5,-0.01356,1e-05,2.83397]
[1778778575239,66.28,81966.53,0.5,-0.01356,1e-05,2.83397]
[1778778575266,66.28,81991.98,0.5,-0.0134,1e-05,2.80575]
[1778778575986,66.28,81991.98,0.5,-0.0134,1e-05,2.80575]
[1778778576290,66.28,81991.98,0.5,-0.0134,1e-05,2.80575]
[1778778576688,66.28,82000.23,0.5,-0.01335,1e-05,2.79663]
[1778778579576,66.28,82000.82,0.5,-0.01334,1e-05,2.79534]
[1778778579652,66.28,82000.82,0.5,-0.01334,1e-05,2.79534]
[1778778579752,66.28,82000.82,0.5,-0.01334,1e-05,2.79534]
[1778778585333,66.26,81985.51,0.5,-0.01343,1e-05,2.81011]
[1778778588983,66.26,81969.96,0.5,-0.01352,1e-05,2.82627]
[1778778589361,66.26,81961.66,0.5,-0.01357,1e-05,2.83517]
[1778778594396,66.26,81957.9,0.5,-0.0136,1e-05,2.84067]
[1778778599431,66.27,81939.72,0.5,-0.01373,1e-05,2.86236]
[1778778604467,66.27,81913.94,0.5,-0.0139,1e-05,2.89272]
[1778778606293,66.27,81920.54,0.5,-0.01386,1e-05,2.88538]
[1778778606534,66.27,81920.54,0.5,-0.01386,1e-05,2.88538]
[1778778609121,66.28,81922.78,0.5,-0.01385,1e-05,2.8833]
[1778778609583,66.28,81931.25,0.5,-0.01379,1e-05,2.87385]
[1778778615789,66.28,81934.01,0.5,-0.01378,1e-05,2.87171]
[1778778621591,66.29,81955.67,0.5,-0.01365,1e-05,2.84863]
[1778778626626,66.3,81954.86,0.5,-0.01366,1e-05,2.85093]
[1778778631666,66.3,81957.84,0.5,-0.01364,1e-05,2.84715]
[1778778636702,66.31,81961.46,0.5,-0.01362,1e-05,2.84423]
[1778778641738,66.31,81970.66,0.5,-0.01357,1e-05,2.83512]
[1778778646772,66.32,81972.16,0.5,-0.01357,1e-05,2.83473]
[1778778651807,66.33,81974.37,0.5,-0.01356,1e-05,2.83353]
[1778778656842,66.33,81970.54,0.5,-0.01359,1e-05,2.83908]
[1778778661877,66.34,81978.1,0.5,-0.01355,1e-05,2.83181]
[1778778667546,66.34,81970.67,0.5,-0.0136,1e-05,2.84114]
[1778778667604,66.34,81970.8,0.5,-0.01361,1e-05,2.84124]
[1778778667919,66.35,81970.65,0.5,-0.01361,1e-05,2.84164]
[1778778668850,66.35,81970.65,0.5,-0.01361,1e-05,2.84164]
[1778778669071,66.34,81971.15,0.5,-0.0136,1e-05,2.84062]
[1778778674274,66.39,81981.01,0.5,-0.01359,1e-05,2.83904]
[1778778679848,66.46,81995.79,0.5,-0.01358,1e-05,2.83717]
[1778778685045,66.53,81994.7,0.5,-0.01366,1e-05,2.85228]
[1778778690080,66.58,81986.01,0.5,-0.01378,1e-05,2.87253]
[1778778695115,66.6,81988.42,0.5,-0.01378,1e-05,2.87237]
[1778778698534,66.61,81979.5,0.5,-0.01385,1e-05,2.88446]
[1778778704178,66.62,81961.78,0.5,-0.01397,1e-05,2.90553]
[1778778709213,66.62,81969.69,0.5,-0.01392,1e-05,2.89709]
[1778778714167,66.62,81986.66,0.5,-0.01381,1e-05,2.87848]
[1778778719284,66.64,81988.0,0.5,-0.01382,1e-05,2.88022]
[1778778724319,66.66,81979.85,0.5,-0.01389,1e-05,2.89253]
[1778778729355,66.67,81973.08,0.5,-0.01395,1e-05,2.90312]
[1778778734391,66.78,81981.22,0.5,-0.01402,1e-05,2.91646]
[1778778739426,66.91,81986.4,0.5,-0.01414,1e-05,2.93693]
[1778778744466,67.03,81990.38,0.5,-0.01424,1e-05,2.95645]
[1778778749501,67.08,81974.35,0.5,-0.01441,1e-05,2.98518]
[1778778754536,67.09,81973.37,0.5,-0.01442,1e-05,2.98673]
[1778778759571,67.1,81975.1,0.5,-0.01442,1e-05,2.98676]
[1778778762594,67.1,81945.46,0.5,-0.01463,1e-05,3.0224]
[1778778767634,67.11,81941.39,0.5,-0.01466,1e-05,3.02883]
[1778778773369,67.12,81930.97,0.5,-0.01474,1e-05,3.04266]
[1778778778399,67.12,81930.54,0.5,-0.01475,1e-05,3.04436]
[1778778779109,67.13,81908.56,0.5,-0.01491,1e-05,3.07117]
[1778778783746,67.13,81886.91,0.5,-0.01506,1e-05,3.09783]
[1778778789474,67.14,81869.53,0.5,-0.01519,1e-05,3.11939]
[1778778794504,67.14,81885.48,0.5,-0.01508,1e-05,3.10126]
[1778778799864,67.15,81889.84,0.5,-0.01506,1e-05,3.09772]
[1778778804913,67.15,81888.54,0.5,-0.01508,1e-05,3.10037]
[1778778809951,67.16,81859.52,0.5,-0.01529,1e-05,3.13606]
[1778778814986,67.16,81860.92,0.5,-0.01527,1e-05,3.13345]
[1778778820023,67.17,81846.8,0.5,-0.01538,1e-05,3.15113]
[1778778825058,67.17,81865.62,0.5,-0.01525,1e-05,3.12915]
[1778778830284,67.17,81870.29,0.5,-0.01522,1e-05,3.12422]
[1778778836136,67.18,81851.38,0.5,-0.01536,1e-05,3.14806]
[1778778840164,67.18,81830.86,0.5,-0.01551,1e-05,3.17329]
[1778778843528,67.18,81796.86,0.5,-0.01575,1e-05,3.21493]
[1778778849231,67.18,81787.6,0.5,-0.01582,1e-05,3.22629]
[1778778853260,67.18,81766.26,0.5,-0.01597,1e-05,3.25247]
[1778778858711,67.18,81770.71,0.5,-0.01594,1e-05,3.24674]
[1778778868374,67.18,81772.08,0.5,-0.01592,1e-05,3.24436]
[1778778873409,67.17,81770.17,0.5,-0.01593,1e-05,3.24474]
[1778778876520,67.17,81777.68,0.5,-0.01587,1e-05,3.2354]
[1778778880458,67.17,81755.86,0.5,-0.01603,1e-05,3.2621]
[1778778885493,67.17,81752.58,0.5,-0.01605,1e-05,3.26572]
[1778778888770,67.17,81725.09,0.5,-0.01625,1e-05,3.29966]
[1778778894558,67.13,81709.51,0.5,-0.01632,1e-05,3.3098]
[1778778899593,67.12,81716.51,0.5,-0.01626,1e-05,3.30024]
[1778778904628,67.11,81711.31,0.5,-0.01628,1e-05,3.30426]
[1778778906664,67.11,81686.37,0.5,-0.01647,1e-05,3.3353]
[1778778911703,67.08,81700.87,0.5,-0.01632,1e-05,3.30993]
[1778778916738,67.07,81703.49,0.5,-0.0163,1e-05,3.30585]
[1778778921777,67.07,81695.0,0.5,-0.01635,1e-05,3.31571]
[1778778925805,67.07,81672.21,0.5,-0.01652,1e-05,3.34374]
[1778778931032,67.06,81658.17,0.5,-0.01662,1e-05,3.36065]
[1778778937744,67.05,81649.89,0.5,-0.01667,1e-05,3.36791]
[1778778942877,67.05,81640.93,0.5,-0.01672,1e-05,3.37743]
[1778778949029,67.04,81606.36,0.5,-0.01698,1e-05,3.42035]
[1778778952441,67.03,81595.29,0.5,-0.01706,1e-05,3.43359]
[1778778958069,67.02,81595.82,0.5,-0.01704,1e-05,3.4299]
[1778778961092,67.02,81595.19,0.5,-0.01704,1e-05,3.43035]
[1778778967852,67.01,81607.52,0.5,-0.01693,1e-05,3.41188]
[1778778976076,66.99,81612.99,0.5,-0.01687,1e-05,3.40164]
[1778778982240,66.98,81617.25,0.5,-0.01683,1e-05,3.39408]
[1778778987295,66.98,81626.25,0.5,-0.01675,1e-05,3.38137]
[1778778993546,66.97,81608.6,0.5,-0.01687,1e-05,3.40044]
[1778779000385,66.96,81593.47,0.5,-0.01697,1e-05,3.41733]
[1778779005420,66.95,81581.86,0.5,-0.01705,1e-05,3.43062]
[1778779010455,66.94,81572.68,0.5,-0.01711,1e-05,3.44063]
[1778779014268,66.94,81553.46,0.5,-0.01725,1e-05,3.46448]
[1778779014829,66.94,81553.46,0.5,-0.01725,1e-05,3.46448]
[1778779016083,66.93,81531.22,0.5,-0.01742,1e-05,3.49274]
[1778779025566,66.87,81517.53,0.5,-0.01745,1e-05,3.49725]
[1778779029174,66.81,81514.14,0.5,-0.0174,1e-05,3.48777]
[1778779030190,66.81,81512.85,0.5,-0.01741,1e-05,3.48901]
[1778779034677,66.8,81508.05,0.5,-0.01743,1e-05,3.49348]
[1778779036689,66.8,81504.97,0.5,-0.01745,1e-05,3.49661]
[1778779037041,66.8,81501.27,0.5,-0.01748,1e-05,3.50103]
[1778779039710,66.79,81502.95,0.5,-0.01746,1e-05,3.49785]
[1778779040072,66.79,81505.77,0.5,-0.01744,1e-05,3.49366]
[1778779040245,66.79,81505.77,0.5,-0.01744,1e-05,3.49366]
[1778779041689,66.78,81528.4,0.5,-0.01725,1e-05,3.46304]
[1778779046740,66.78,81545.05,0.5,-0.01711,1e-05,3.43939]
[1778779049267,66.77,81555.82,0.5,-0.01702,1e-05,3.42467]
[1778779050664,66.77,81567.53,0.5,-0.01693,1e-05,3.40917]
[1778779055801,66.76,81592.84,0.5,-0.01672,1e-05,3.37325]
[1778779060837,66.76,81573.68,0.5,-0.01686,1e-05,3.39656]
[1778779065872,66.75,81580.18,0.5,-0.0168,1e-05,3.38678]
[1778779070907,66.75,81580.55,0.5,-0.01679,1e-05,3.38496]
[1778779075943,66.74,81571.3,0.5,-0.01685,1e-05,3.39548]
[1778779080979,66.73,81588.94,0.5,-0.01671,1e-05,3.37144]
[1778779083999,66.73,81612.46,0.5,-0.01652,1e-05,3.34066]
[1778779089191,66.73,81606.9,0.5,-0.01656,1e-05,3.34716]
[1778779092076,66.72,81570.64,0.5,-0.01683,1e-05,3.39262]
[1778779094444,66.72,81550.13,0.5,-0.01699,1e-05,3.4183]
[1778779099433,66.71,81524.32,0.5,-0.01718,1e-05,3.45018]
[1778779105449,66.7,81524.58,0.5,-0.01717,1e-05,3.44828]
[1778779105680,66.7,81524.58,0.5,-0.01717,1e-05,3.44828]
[1778779106698,66.7,81524.96,0.5,-0.01716,1e-05,3.44701]
[1778779108205,66.7,81527.61,0.5,-0.01714,1e-05,3.44317]
[1778779108822,66.7,81527.61,0.5,-0.01714,1e-05,3.44317]
[1778779108832,66.7,81527.61,0.5,-0.01714,1e-05,3.44317]
[1778779108858,66.7,81527.61,0.5,-0.01714,1e-05,3.44317]
[1778779109325,66.7,81527.61,0.5,-0.01714,1e-05,3.44317]
[1778779108990,66.7,81537.78,0.5,-0.01706,1e-05,3.42954]
[1778779109848,66.7,81537.78,0.5,-0.01706,1e-05,3.42954]
[1778779109938,66.7,81556.49,0.5,-0.01691,1e-05,3.40527]
[1778779110828,66.7,81556.49,0.5,-0.01691,1e-05,3.40527]
[1778779110873,66.7,81534.96,0.5,-0.01708,1e-05,3.43284]
[1778779111844,66.7,81534.96,0.5,-0.01708,1e-05,3.43284]
[1778779114054,66.69,81514.58,0.6,-0.01723,1e-05,3.45732]
[1778779114128,66.69,81514.58,0.6,-0.01723,1e-05,3.45732]
[1778779114605,66.69,81511.21,0.6,-0.01725,1e-05,3.46093]
[1778779114710,66.69,81494.09,0.6,-0.01738,1e-05,3.48304]
[1778779115125,66.69,81494.09,0.6,-0.01738,1e-05,3.48304]
[1778779115258,66.69,81472.39,0.6,-0.01755,1e-05,3.51172]
[1778779116758,66.69,81472.39,0.6,-0.01755,1e-05,3.51172]
[1778779118290,66.68,81500.47,0.6,-0.01732,1e-05,3.47284]
[1778779120888,66.68,81501.59,0.6,-0.01731,1e-05,3.47096]
[1778779123663,66.67,81505.57,0.6,-0.01727,1e-05,3.46455]
[1778779123915,66.67,81505.57,0.6,-0.01727,1e-05,3.46455]
[1778779124730,66.67,81502.06,0.6,-0.0173,1e-05,3.46876]
[1778779124930,66.67,81502.06,0.6,-0.0173,1e-05,3.46876]
[1778779125339,66.67,81480.63,0.6,-0.01746,1e-05,3.49616]
[1778779127941,66.67,81479.83,0.6,-0.01746,1e-05,3.49677]
[1778779128687,66.66,81477.89,0.6,-0.01748,1e-05,3.49888]
[1778779128928,66.66,81477.89,0.6,-0.01748,1e-05,3.49888]
[1778779131939,66.66,81470.64,0.6,-0.01753,1e-05,3.50709]
[1778779137423,66.57,81468.23,0.6,-0.01743,1e-05,3.49105]
[1778779142462,66.51,81461.62,0.6,-0.01741,1e-05,3.48639]
[1778779147506,66.51,81456.61,0.6,-0.01744,1e-05,3.49094]
[1778779151123,66.5,81455.59,0.6,-0.01744,1e-05,3.49143]
[1778779160303,66.47,81466.76,0.6,-0.0173,1e-05,3.46868]
[1778779165632,66.46,81466.75,0.6,-0.01729,1e-05,3.46642]
[1778779171165,66.45,81455.46,0.6,-0.01737,1e-05,3.47938]
[1778779174704,66.44,81479.49,0.6,-0.01716,1e-05,3.44445]
[1778779179740,66.43,81487.0,0.6,-0.01709,1e-05,3.43299]
[1778779184776,66.43,81483.83,0.6,-0.01711,1e-05,3.43557]
[1778779188804,66.42,81458.89,0.6,-0.0173,1e-05,3.46698]
[1778779193840,66.41,81453.96,0.6,-0.01733,1e-05,3.47157]
[1778779197869,66.41,81434.25,0.6,-0.01747,1e-05,3.49614]
[1778779202904,66.4,81418.48,0.6,-0.01759,1e-05,3.51494]
[1778779206568,66.39,81424.92,0.6,-0.01753,1e-05,3.50501]
[1778779211968,66.38,81408.69,0.6,-0.01764,1e-05,3.52379]
[1778779212446,66.38,81408.69,0.6,-0.01764,1e-05,3.52379]
[1778779213304,66.37,81422.56,0.6,-0.01753,1e-05,3.50482]
[1778779219017,66.36,81429.79,0.6,-0.01745,1e-05,3.49265]
[1778779224052,66.35,81435.8,0.6,-0.01739,1e-05,3.48258]
[1778779229087,66.35,81436.52,0.6,-0.01738,1e-05,3.47962]
[1778779234122,66.34,81438.83,0.6,-0.01734,1e-05,3.47277]
[1778779239160,66.33,81452.02,0.6,-0.01722,1e-05,3.45353]
[1778779244197,66.32,81449.81,0.6,-0.01723,1e-05,3.45467]
[1778779249232,66.31,81449.03,0.6,-0.01723,1e-05,3.45398]
[1778779251247,66.31,81475.09,0.6,-0.01702,1e-05,3.41912]
[1778779256282,66.3,81491.35,0.6,-0.01688,1e-05,3.39656]
[1778779261318,66.3,81496.6,0.6,-0.01683,1e-05,3.38858]
[1778779266190,66.3,81502.59,0.6,-0.01678,1e-05,3.38016]
[1778779269201,66.29,81504.43,0.6,-0.01677,1e-05,3.37715]
[1778779272596,66.29,81503.1,0.6,-0.01677,1e-05,3.37805]
[1778779273220,66.29,81503.1,0.6,-0.01677,1e-05,3.37805]
[1778779275211,66.29,81502.47,0.6,-0.01677,1e-05,3.37846]
[1778779275283,66.29,81502.47,0.6,-0.01677,1e-05,3.37846]
[1778779281308,66.28,81484.87,0.6,-0.0169,1e-05,3.40003]
[1778779281407,66.28,81485.24,0.6,-0.0169,1e-05,3.39907]
[1778779284943,66.28,81490.17,0.6,-0.01685,1e-05,3.39196]
[1778779285431,66.28,81486.66,0.6,-0.01688,1e-05,3.3963]
[1778779290525,66.27,81478.34,0.6,-0.01694,1e-05,3.40579]
[1778779295562,66.26,81476.69,0.6,-0.01694,1e-05,3.40492]
[1778779300599,66.26,81466.35,0.6,-0.01701,1e-05,3.41715]
[1778779301850,66.26,81466.35,0.6,-0.01701,1e-05,3.41715]
[1778779302436,66.26,81457.52,0.6,-0.01708,1e-05,3.42845]
[1778779305294,66.25,81437.76,0.6,-0.01723,1e-05,3.45383]
[1778779306206,66.25,81436.29,0.6,-0.01724,1e-05,3.45544]
[1778779306456,66.25,81436.07,0.6,-0.01724,1e-05,3.4554]
[1778779307188,66.25,81436.07,0.6,-0.01724,1e-05,3.4554]
[1778779307281,66.25,81430.77,0.6,-0.01728,1e-05,3.46206]
[1778779307663,66.25,81408.91,0.6,-0.01746,1e-05,3.49129]
[1778779309380,66.25,81400.87,0.6,-0.01752,1e-05,3.5022]
[1778779309499,66.25,81400.87,0.6,-0.01752,1e-05,3.5022]
[1778779310649,66.25,81403.33,0.6,-0.0175,1e-05,3.49911]
[1778779310754,66.25,81403.33,0.6,-0.0175,1e-05,3.49911]
[1778779311250,66.25,81403.33,0.6,-0.0175,1e-05,3.49911]
[1778779311553,66.25,81415.32,0.6,-0.01741,1e-05,3.48335]
[1778779311693,66.25,81421.94,0.6,-0.01736,1e-05,3.47478]
[1778779314954,66.25,81435.15,0.6,-0.01725,1e-05,3.45659]
[1778779315506,66.25,81435.64,0.6,-0.01724,1e-05,3.45561]
[1778779315664,66.25,81435.64,0.6,-0.01724,1e-05,3.45561]
[1778779315786,66.25,81435.64,0.6,-0.01724,1e-05,3.45561]
[1778779315934,66.25,81435.64,0.6,-0.01724,1e-05,3.45561]
[1778779316867,66.25,81416.76,0.6,-0.01739,1e-05,3.48025]
[1778779316968,66.25,81416.76,0.6,-0.01739,1e-05,3.48025]
[1778779316999,66.25,81416.76,0.6,-0.01739,1e-05,3.48025]
[1778779317062,66.25,81341.7,0.6,-0.018,1e-05,3.58098]
[1778779317468,66.25,81341.7,0.6,-0.018,1e-05,3.58098]
[1778779318138,66.25,81325.98,0.6,-0.01813,1e-05,3.60188]
[1778779318575,66.25,81325.98,0.6,-0.01813,1e-05,3.60188]
[1778779319183,66.27,81325.98,0.6,-0.01815,1e-05,3.60643]
[1778779319879,66.27,81325.98,0.6,-0.01815,1e-05,3.60643]
[1778779321237,66.27,81326.34,0.6,-0.01815,1e-05,3.60594]
[1778779321595,66.27,81327.45,0.6,-0.01814,1e-05,3.60442]
[1778779322214,66.27,81327.45,0.6,-0.01814,1e-05,3.60442]
[1778779322830,66.27,81292.36,0.6,-0.01844,1e-05,3.65252]
[1778779323666,66.27,81292.36,0.6,-0.01844,1e-05,3.65252]
[1778779325259,66.27,81282.04,0.6,-0.01852,1e-05,3.66661]
[1778779325736,66.26,81284.18,0.6,-0.0185,1e-05,3.66248]
[1778779325856,66.26,81311.32,0.6,-0.01826,1e-05,3.62405]
[1778779329287,66.26,81322.79,0.6,-0.01817,1e-05,3.60829]
[1778779329694,66.26,81330.59,0.6,-0.0181,1e-05,3.59764]
[1778779330044,66.26,81330.59,0.6,-0.0181,1e-05,3.59764]
[1778779330697,66.26,81340.86,0.6,-0.01802,1e-05,3.58367]
[1778779332162,66.26,81341.91,0.6,-0.01801,1e-05,3.58228]
[1778779332714,66.26,81350.15,0.6,-0.01794,1e-05,3.57113]
[1778779334297,66.26,81359.44,0.6,-0.01786,1e-05,3.55862]
[1778779334725,66.26,81360.82,0.6,-0.01785,1e-05,3.55683]
[1778779337492,66.26,81361.66,0.6,-0.01785,1e-05,3.55593]
[1778779337729,66.26,81361.66,0.6,-0.01785,1e-05,3.55593]
[1778779339851,66.26,81364.49,0.6,-0.01783,1e-05,3.55227]
[1778779340608,66.26,81371.07,0.6,-0.01777,1e-05,3.5435]
[1778779340757,66.26,81371.07,0.6,-0.01777,1e-05,3.5435]
[1778779340776,66.26,81371.07,0.6,-0.01777,1e-05,3.5435]
[1778779343712,66.26,81372.81,0.6,-0.01776,1e-05,3.5415]
[1778779343813,66.26,81372.81,0.6,-0.01776,1e-05,3.5415]
[1778779348397,66.26,81392.18,0.6,-0.01761,1e-05,3.51614]
[1778779348877,66.26,81392.18,0.6,-0.01761,1e-05,3.51614]
[1778779355068,66.27,81405.82,0.6,-0.01749,1e-05,3.49731]
[1778779360103,66.27,81402.64,0.6,-0.01752,1e-05,3.50239]
[1778779365138,66.27,81416.67,0.6,-0.01742,1e-05,3.4845]
[1778779370173,66.28,81412.94,0.6,-0.01745,1e-05,3.49041]
[1778779375209,66.28,81413.6,0.6,-0.01745,1e-05,3.49046]
[1778779377006,66.28,81414.34,0.6,-0.01745,1e-05,3.48967]
[1778779377295,66.28,81434.97,0.6,-0.01728,1e-05,3.46254]
[1778779378641,66.29,81439.8,0.6,-0.01725,1e-05,3.4564]
[1778779379953,66.29,81443.8,0.6,-0.01722,1e-05,3.45139]
[1778779380888,66.29,81448.26,0.6,-0.01718,1e-05,3.44578]
[1778779381899,66.29,81450.28,0.6,-0.01717,1e-05,3.4434]
[1778779382243,66.29,81450.28,0.6,-0.01717,1e-05,3.4434]
[1778779382481,66.29,81447.53,0.6,-0.01719,1e-05,3.44729]
[1778779382665,66.29,81447.53,0.6,-0.01719,1e-05,3.44729]
[1778779383436,66.29,81447.53,0.6,-0.01719,1e-05,3.44729]
[1778779383666,66.29,81441.49,0.6,-0.01724,1e-05,3.45552]
[1778779386054,66.29,81430.41,0.6,-0.01733,1e-05,3.47066]
[1778779386317,66.29,81407.77,0.6,-0.01752,1e-05,3.50095]
[1778779386709,66.29,81407.77,0.6,-0.01752,1e-05,3.50095]
[1778779387322,66.3,81387.67,0.6,-0.01768,1e-05,3.52798]
[1778779389673,66.3,81390.69,0.6,-0.01766,1e-05,3.52419]
[1778779389747,66.3,81390.69,0.6,-0.01766,1e-05,3.52419]
[1778779393906,66.3,81399.42,0.6,-0.01759,1e-05,3.51309]
[1778779394766,66.3,81405.44,0.6,-0.01754,1e-05,3.50521]
[1778779399511,66.3,81414.16,0.6,-0.01748,1e-05,3.49448]
[1778779399792,66.3,81414.16,0.6,-0.01748,1e-05,3.49448]
[1778779403549,66.31,81421.71,0.6,-0.01742,1e-05,3.48522]
[1778779403860,66.31,81421.71,0.6,-0.01742,1e-05,3.48522]
[1778779406980,66.31,81440.44,0.6,-0.01727,1e-05,3.46082]
[1778779407833,66.31,81440.14,0.6,-0.01728,1e-05,3.4617]
[1778779409887,66.31,81460.45,0.6,-0.01712,1e-05,3.43521]
[1778779416793,66.32,81462.52,0.6,-0.0171,1e-05,3.43272]
[1778779417519,66.32,81460.76,0.6,-0.01712,1e-05,3.43561]
[1778779417728,66.32,81460.76,0.6,-0.01712,1e-05,3.43561]
[1778779423884,66.33,81444.42,0.6,-0.01726,1e-05,3.45847]
[1778779424074,66.33,81444.42,0.6,-0.01726,1e-05,3.45847]
[1778779424145,66.33,81444.42,0.6,-0.01726,1e-05,3.45847]
[1778779424231,66.33,81444.42,0.6,-0.01726,1e-05,3.45847]
[1778779424375,66.33,81444.42,0.6,-0.01726,1e-05,3.45847]
[1778779424367,66.33,81443.43,0.6,-0.01727,1e-05,3.46028]
[1778779425342,66.33,81443.43,0.6,-0.01727,1e-05,3.46028]
[1778779425835,66.33,81435.41,0.6,-0.01733,1e-05,3.47051]
[1778779429989,66.32,81436.58,0.6,-0.01731,1e-05,3.46747]
[1778779430379,66.32,81436.58,0.6,-0.01731,1e-05,3.46747]
[1778779433224,66.32,81436.85,0.6,-0.01731,1e-05,3.46602]
[1778779433388,66.32,81436.85,0.6,-0.01731,1e-05,3.46602]
[1778779436122,66.31,81436.74,0.6,-0.0173,1e-05,3.46507]
[1778779436398,66.31,81436.74,0.6,-0.0173,1e-05,3.46507]
[1778779439291,66.31,81428.66,0.6,-0.01736,1e-05,3.47464]
[1778779439413,66.31,81428.66,0.6,-0.01736,1e-05,3.47464]
[1778779441885,66.3,81425.69,0.6,-0.01737,1e-05,3.47742]
[1778779442434,66.3,81425.69,0.6,-0.01737,1e-05,3.47742]
[1778779443718,66.3,81394.79,0.6,-0.01762,1e-05,3.51777]
[1778779445339,66.3,81394.79,0.6,-0.01762,1e-05,3.51777]
[1778779445453,66.3,81394.79,0.6,-0.01762,1e-05,3.51777]
[1778779450158,66.29,81406.98,0.6,-0.0175,1e-05,3.49879]
[1778779450473,66.29,81406.98,0.6,-0.0175,1e-05,3.49879]
[1778779452552,66.28,81423.45,0.6,-0.01737,1e-05,3.47569]
[1778779454400,66.28,81429.36,0.6,-0.01732,1e-05,3.46748]
[1778779454484,66.28,81429.36,0.6,-0.01732,1e-05,3.46748]
[1778779456484,66.28,81425.89,0.6,-0.01734,1e-05,3.47134]
[1778779456541,66.28,81421.95,0.6,-0.01737,1e-05,3.47618]
[1778779461847,66.27,81432.23,0.6,-0.01727,1e-05,3.46031]
[1778779465146,66.26,81431.18,0.6,-0.01728,1e-05,3.46096]
[1778779465166,66.26,81431.18,0.6,-0.01728,1e-05,3.46096]
[1778779466198,66.26,81429.81,0.6,-0.01729,1e-05,3.46241]
[1778779470771,66.25,81432.26,0.6,-0.01726,1e-05,3.45738]
[1778779470912,66.25,81430.61,0.6,-0.01727,1e-05,3.4592]
[1778779475946,66.26,81430.52,0.6,-0.01727,1e-05,3.45865]
[1778779476526,66.26,81430.52,0.6,-0.01727,1e-05,3.45865]
[1778779476953,66.26,81437.76,0.6,-0.01721,1e-05,3.44934]
[1778779481988,66.25,81445.67,0.6,-0.01714,1e-05,3.43722]
[1778779487023,66.24,81452.89,0.6,-0.01707,1e-05,3.42612]
[1778779492058,66.24,81460.96,0.6,-0.017,1e-05,3.41411]
[1778779497095,66.23,81447.2,0.6,-0.0171,1e-05,3.43063]
[1778779502130,66.22,81437.57,0.6,-0.01717,1e-05,3.44172]
[1778779507167,66.22,81441.68,0.6,-0.01712,1e-05,3.43466]
[1778779507682,66.22,81441.68,0.6,-0.01712,1e-05,3.43466]
[1778779509881,66.21,81431.55,0.6,-0.0172,1e-05,3.44734]
[1778779510217,66.21,81431.55,0.6,-0.0172,1e-05,3.44734]
[1778779513402,66.21,81414.2,0.6,-0.01733,1e-05,3.46916]
[1778779514239,66.21,81412.11,0.6,-0.01735,1e-05,3.47155]
[1778779518144,66.2,81396.48,0.6,-0.01746,1e-05,3.49068]
[1778779518313,66.2,81396.48,0.6,-0.01746,1e-05,3.49068]
[1778779519741,66.2,81382.42,0.6,-0.01757,1e-05,3.50858]
[1778779520317,66.2,81382.42,0.6,-0.01757,1e-05,3.50858]
[1778779520329,66.2,81382.42,0.6,-0.01757,1e-05,3.50858]
[1778779520550,66.2,81382.42,0.6,-0.01757,1e-05,3.50858]
[1778779521266,66.19,81365.27,0.6,-0.01771,1e-05,3.53124]
[1778779523003,66.19,81365.77,0.6,-0.0177,1e-05,3.53067]
[1778779523333,66.19,81365.77,0.6,-0.0177,1e-05,3.53067]
[1778779525478,66.2,81365.54,0.6,-0.01771,1e-05,3.5312]
[1778779526350,66.2,81365.2,0.6,-0.01771,1e-05,3.53177]
[1778779529238,66.2,81351.76,0.6,-0.01782,1e-05,3.5502]
[1778779529363,66.2,81351.76,0.6,-0.01782,1e-05,3.5502]
[1778779532771,66.2,81351.51,0.6,-0.01782,1e-05,3.54902]
[1778779533385,66.2,81351.51,0.6,-0.01782,1e-05,3.54902]
[1778779534541,66.2,81343.89,0.6,-0.01788,1e-05,3.55939]
[1778779535401,66.2,81350.74,0.6,-0.01782,1e-05,3.55019]
[1778779539033,66.2,81344.33,0.6,-0.01788,1e-05,3.5591]
[1778779539417,66.2,81344.33,0.6,-0.01788,1e-05,3.5591]
[1778779547450,66.2,81355.54,0.6,-0.01779,1e-05,3.5447]
[1778779552009,66.21,81373.12,0.6,-0.01765,1e-05,3.52147]
[1778779552525,66.21,81373.12,0.6,-0.01765,1e-05,3.52147]
[1778779554028,66.21,81400.94,0.6,-0.01743,1e-05,3.48461]
[1778779555641,66.21,81396.64,0.6,-0.01746,1e-05,3.49071]
[1778779556536,66.21,81396.64,0.6,-0.01746,1e-05,3.49071]
[1778779558184,66.21,81391.05,0.6,-0.01751,1e-05,3.49851]
[1778779558548,66.21,81391.05,0.6,-0.01751,1e-05,3.49851]
[1778779558528,66.21,81412.69,0.6,-0.01734,1e-05,3.4699]
[1778779562201,66.21,81426.66,0.6,-0.01723,1e-05,3.4521]
[1778779562567,66.21,81426.66,0.6,-0.01723,1e-05,3.4521]
[1778779566057,66.22,81442.74,0.6,-0.01711,1e-05,3.43202]
[1778779566588,66.22,81442.74,0.6,-0.01711,1e-05,3.43202]
[1778779570712,66.22,81430.83,0.6,-0.01721,1e-05,3.44902]
[1778779571617,66.22,81430.83,0.6,-0.01721,1e-05,3.44902]
[1778779578673,66.23,81434.76,0.6,-0.01719,1e-05,3.44585]
[1778779583712,66.24,81417.38,0.6,-0.01734,1e-05,3.47012]
[1778779585726,66.24,81398.22,0.6,-0.01749,1e-05,3.49602]
[1778779590761,66.24,81390.0,0.6,-0.01757,1e-05,3.50782]
[1778779595796,66.25,81402.5,0.6,-0.01746,1e-05,3.49013]
[1778779599825,66.25,81424.64,0.6,-0.01729,1e-05,3.4615]
[1778779604860,66.26,81431.06,0.6,-0.01724,1e-05,3.45441]
[1778779607901,66.26,81429.67,0.6,-0.01726,1e-05,3.45675]
[1778779607903,66.26,81429.67,0.6,-0.01726,1e-05,3.45675]
[1778779607911,66.26,81429.07,0.6,-0.01726,1e-05,3.45779]
[1778779609562,66.26,81429.07,0.6,-0.01726,1e-05,3.45779]
[1778779609661,66.26,81431.55,0.6,-0.01724,1e-05,3.45417]
[1778779612496,66.26,81432.78,0.6,-0.01724,1e-05,3.45304]
[1778779612533,66.26,81432.47,0.6,-0.01724,1e-05,3.45371]
[1778779617951,66.25,81435.23,0.6,-0.01721,1e-05,3.44799]
[1778779622986,66.25,81438.78,0.6,-0.01717,1e-05,3.44161]
[1778779627310,66.24,81441.86,0.6,-0.01714,1e-05,3.43658]
[1778779627358,66.24,81441.86,0.6,-0.01714,1e-05,3.43658]
[1778779628418,66.24,81444.32,0.6,-0.01712,1e-05,3.43302]
[1778779628636,66.24,81444.32,0.6,-0.01712,1e-05,3.43302]
[1778779633472,66.23,81461.34,0.6,-0.01697,1e-05,3.40927]
[1778779639029,66.23,81457.85,0.6,-0.01699,1e-05,3.41218]
[1778779643356,66.22,81456.32,0.6,-0.017,1e-05,3.41307]
[1778779643413,66.22,81456.32,0.6,-0.017,1e-05,3.41307]
[1778779644755,66.22,81452.01,0.6,-0.01703,1e-05,3.41816]
[1778779644758,66.22,81452.01,0.6,-0.01703,1e-05,3.41816]
[1778779645499,66.22,81452.01,0.6,-0.01703,1e-05,3.41816]
[1778779646898,66.22,81440.84,0.6,-0.01711,1e-05,3.43224]
[1778779649956,66.21,81444.11,0.6,-0.01708,1e-05,3.42704]
[1778779655213,66.2,81459.07,0.6,-0.01695,1e-05,3.40405]
[1778779660526,66.2,81460.34,0.6,-0.01693,1e-05,3.40136]
[1778779666680,66.19,81464.9,0.6,-0.01689,1e-05,3.39396]
[1778779667818,66.19,81463.98,0.6,-0.01689,1e-05,3.39467]
[1778779671254,66.19,81478.26,0.6,-0.01678,1e-05,3.37545]
[1778779671696,66.19,81478.26,0.6,-0.01678,1e-05,3.37545]
[1778779678376,66.18,81460.62,0.6,-0.0169,1e-05,3.39658]
[1778779682161,66.18,81458.57,0.6,-0.01691,1e-05,3.39853]
[1778779683143,66.18,81461.58,0.6,-0.01689,1e-05,3.39435]
[1778779687073,66.17,81461.48,0.6,-0.01688,1e-05,3.39358]
[1778779692476,66.17,81449.7,0.6,-0.01697,1e-05,3.40741]
[1778779697511,66.16,81446.05,0.6,-0.01699,1e-05,3.41087]
[1778779702546,66.15,81454.22,0.6,-0.01692,1e-05,3.39893]
[1778779707581,66.15,81450.03,0.6,-0.01694,1e-05,3.40315]
[1778779712616,66.14,81456.72,0.6,-0.01688,1e-05,3.39146]
[1778779717651,66.14,81451.67,0.6,-0.01691,1e-05,3.39689]
[1778779722686,66.13,81447.57,0.6,-0.01693,1e-05,3.40095]
[1778779725707,66.13,81466.9,0.6,-0.01678,1e-05,3.37508]
[1778779726403,66.13,81466.9,0.6,-0.01678,1e-05,3.37508]
[1778779726690,66.13,81466.9,0.6,-0.01678,1e-05,3.37508]
[1778779730556,66.13,81481.42,0.6,-0.01666,1e-05,3.35554]
[1778779730715,66.13,81481.42,0.6,-0.01666,1e-05,3.35554]
[1778779735777,66.12,81482.88,0.6,-0.01664,1e-05,3.35271]
[1778779740812,66.12,81479.53,0.6,-0.01667,1e-05,3.35626]
[1778779745847,66.11,81457.95,0.6,-0.01683,1e-05,3.38342]
[1778779750882,66.11,81454.57,0.6,-0.01685,1e-05,3.38675]
[1778779752376,66.11,81454.57,0.6,-0.01685,1e-05,3.38675]
[1778779755400,66.11,81465.86,0.6,-0.01676,1e-05,3.37143]
[1778779758025,66.1,81465.81,0.6,-0.01675,1e-05,3.37076]
[1778779758415,66.1,81465.81,0.6,-0.01675,1e-05,3.37076]
[1778779764976,66.1,81472.16,0.6,-0.0167,1e-05,3.36142]
[1778779765648,66.1,81472.16,0.6,-0.0167,1e-05,3.36142]
[1778779766295,66.1,81473.53,0.6,-0.01668,1e-05,3.35929]
[1778779766428,66.1,81473.53,0.6,-0.01668,1e-05,3.35929]
[1778779767173,66.1,81469.89,0.6,-0.01671,1e-05,3.36384]
[1778779767425,66.1,81469.89,0.6,-0.01671,1e-05,3.36384]
[1778779767952,66.09,81465.32,0.6,-0.01675,1e-05,3.36959]
[1778779768361,66.09,81465.32,0.6,-0.01675,1e-05,3.36959]
[1778779768506,66.09,81443.14,0.6,-0.01692,1e-05,3.39828]
[1778779770686,66.09,81433.0,0.6,-0.017,1e-05,3.41131]
[1778779771261,66.09,81438.98,0.6,-0.01695,1e-05,3.40322]
[1778779771825,66.09,81438.98,0.6,-0.01695,1e-05,3.40322]
[1778779772830,66.09,81443.03,0.6,-0.01691,1e-05,3.39592]
[1778779779814,66.08,81448.14,0.6,-0.01686,1e-05,3.38767]
[1778779787140,66.07,81434.61,0.6,-0.01695,1e-05,3.40317]
[1778779792617,66.07,81439.71,0.6,-0.0169,1e-05,3.39549]
[1778779797210,66.06,81469.12,0.6,-0.01667,1e-05,3.3561]
[1778779802245,66.06,81464.04,0.6,-0.0167,1e-05,3.36187]
[1778779807414,66.06,81459.5,0.6,-0.01673,1e-05,3.36706]
[1778779813042,66.05,81454.95,0.6,-0.01676,1e-05,3.37187]
[1778779818186,66.05,81479.89,0.6,-0.01657,1e-05,3.33882]
[1778779821351,66.05,81478.99,0.6,-0.01657,1e-05,3.3396]
[1778779822741,66.05,81474.9,0.6,-0.0166,1e-05,3.34475]
[1778779823303,66.05,81467.29,0.6,-0.01666,1e-05,3.35444]
[1778779823907,66.05,81459.48,0.6,-0.01672,1e-05,3.36441]
[1778779829438,66.04,81447.33,0.6,-0.01681,1e-05,3.37906]
[1778779834473,66.04,81454.86,0.6,-0.01673,1e-05,3.36655]
[1778779837203,66.03,81454.26,0.6,-0.01674,1e-05,3.367]
[1778779837774,66.03,81454.26,0.6,-0.01674,1e-05,3.367]
[1778779843677,66.03,81443.28,0.6,-0.01682,1e-05,3.38012]
[1778779849579,66.02,81456.7,0.6,-0.0167,1e-05,3.36138]
[1778779851213,66.02,81465.17,0.6,-0.01664,1e-05,3.35041]
[1778779855373,66.02,81478.81,0.6,-0.01653,1e-05,3.33215]
[1778779856700,66.02,81482.72,0.6,-0.0165,1e-05,3.32701]
[1778779859419,66.02,81495.73,0.6,-0.0164,1e-05,3.31004]
[1778779861673,66.02,81499.47,0.6,-0.01637,1e-05,3.30511]
[1778779866713,66.02,81507.75,0.6,-0.0163,1e-05,3.29422]
[1778779868508,66.02,81507.42,0.6,-0.01631,1e-05,3.2946]
[1778779872025,66.02,81525.11,0.6,-0.01617,1e-05,3.27199]
[1778779872663,66.02,81530.22,0.6,-0.01613,1e-05,3.2655]
[1778779875512,66.02,81546.55,0.6,-0.01601,1e-05,3.24492]
[1778779875688,66.02,81546.55,0.6,-0.01601,1e-05,3.24492]
[1778779878105,66.02,81555.0,0.6,-0.01595,1e-05,3.23443]
[1778779878680,66.02,81555.0,0.6,-0.01595,1e-05,3.23443]
[1778779880835,66.02,81535.22,0.6,-0.0161,1e-05,3.25949]
[1778779885870,66.02,81540.0,0.6,-0.01606,1e-05,3.25357]
[1778779890906,66.02,81538.7,0.6,-0.01607,1e-05,3.25533]
[1778779894934,66.02,81560.01,0.6,-0.01591,1e-05,3.22696]
[1778779899972,66.02,81577.6,0.6,-0.01578,1e-05,3.20536]
[1778779904993,66.02,81573.9,0.6,-0.01581,1e-05,3.21031]
[1778779910042,66.03,81560.83,0.6,-0.01591,1e-05,3.22735]
[1778779915077,66.03,81543.27,0.6,-0.01604,1e-05,3.2498]
[1778779918098,66.03,81523.14,0.6,-0.01619,1e-05,3.27541]
[1778779923133,66.03,81528.57,0.6,-0.01615,1e-05,3.26852]
[1778779929045,66.03,81531.48,0.6,-0.01613,1e-05,3.26485]
[1778779929494,66.03,81531.17,0.6,-0.01613,1e-05,3.26524]
[1778779929537,66.03,81531.17,0.6,-0.01613,1e-05,3.26524]
[1778779929597,66.03,81531.17,0.6,-0.01613,1e-05,3.26524]
[1778779930232,66.03,81513.81,0.6,-0.01626,1e-05,3.2873]
[1778779930660,66.03,81513.81,0.6,-0.01626,1e-05,3.2873]
[1778779930753,66.03,81487.04,0.6,-0.01647,1e-05,3.32151]
[1778779931067,66.03,81487.04,0.6,-0.01647,1e-05,3.32151]
[1778779931335,66.03,81487.04,0.6,-0.01647,1e-05,3.32151]
[1778779931392,66.03,81487.04,0.6,-0.01647,1e-05,3.32151]
[1778779934156,66.03,81480.0,0.6,-0.01652,1e-05,3.33022]
[1778779934365,66.03,81480.0,0.6,-0.01652,1e-05,3.33022]
[1778779937266,66.03,81483.48,0.6,-0.01649,1e-05,3.3254]
[1778779937382,66.03,81483.48,0.6,-0.01649,1e-05,3.3254]
[1778779940401,66.02,81471.07,0.6,-0.01658,1e-05,3.34104]
[1778779945372,66.02,81454.15,0.6,-0.01671,1e-05,3.36219]
[1778779945749,66.02,81454.15,0.6,-0.01671,1e-05,3.36219]
[1778779950792,66.02,81450.57,0.6,-0.01673,1e-05,3.36589]
[1778779951606,66.02,81456.32,0.6,-0.01669,1e-05,3.35825]
[1778779952212,66.01,81453.88,0.6,-0.0167,1e-05,3.3595]
[1778779957384,66.01,81452.52,0.6,-0.0167,1e-05,3.3602]
[1778779962420,66.01,81461.74,0.6,-0.01663,1e-05,3.34743]
[1778779967454,66.0,81461.43,0.6,-0.01662,1e-05,3.34711]
[1778779972489,66.0,81451.54,0.6,-0.0167,1e-05,3.35912]
[1778779977524,66.0,81450.1,0.6,-0.0167,1e-05,3.36012]
[1778779981129,65.99,81451.49,0.6,-0.01669,1e-05,3.35782]
[1778779982344,65.99,81459.77,0.6,-0.01662,1e-05,3.34693]
[1778779987595,65.99,81466.47,0.6,-0.01657,1e-05,3.33746]
[1778779991374,65.99,81457.62,0.6,-0.01663,1e-05,3.3485]
[1778779992565,65.99,81461.41,0.6,-0.0166,1e-05,3.34346]
[1778779992765,65.99,81461.41,0.6,-0.0166,1e-05,3.34346]
[1778779993571,65.99,81464.22,0.6,-0.01658,1e-05,3.3397]
[1778779996585,65.98,81486.02,0.6,-0.01641,1e-05,3.31132]
[1778780002576,65.98,81490.34,0.6,-0.01638,1e-05,3.30536]
[1778780005722,65.98,81505.68,0.6,-0.01626,1e-05,3.2856]
[1778780008074,65.98,81505.51,0.6,-0.01626,1e-05,3.28575]
[1778780008737,65.98,81496.83,0.6,-0.01632,1e-05,3.29679]
[1778780012259,65.98,81488.0,0.6,-0.01638,1e-05,3.30609]
[1778780012749,65.98,81488.0,0.6,-0.01638,1e-05,3.30609]
[1778780016761,65.98,81495.77,0.6,-0.01632,1e-05,3.29587]
[1778780016917,65.98,81495.77,0.6,-0.01632,1e-05,3.29587]
[1778780024861,65.98,81501.98,0.6,-0.01627,1e-05,3.28763]
[1778780028889,65.98,81480.29,0.6,-0.01644,1e-05,3.31516]
[1778780033924,65.97,81480.06,0.6,-0.01644,1e-05,3.31506]
[1778780038959,65.97,81461.45,0.6,-0.01658,1e-05,3.33858]
[1778780043294,65.97,81475.87,0.6,-0.01646,1e-05,3.31961]
[1778780049033,65.97,81468.76,0.6,-0.01651,1e-05,3.32821]
[1778780054068,65.97,81487.67,0.6,-0.01637,1e-05,3.30342]
[1778780054400,65.97,81487.67,0.6,-0.01637,1e-05,3.30342]
[1778780054751,65.97,81487.67,0.6,-0.01637,1e-05,3.30342]
[1778780057089,65.97,81508.1,0.6,-0.01621,1e-05,3.27723]
[1778780062124,65.97,81520.08,0.6,-0.01612,1e-05,3.26201]
[1778780067159,65.97,81529.66,0.6,-0.01605,1e-05,3.24997]
[1778780072194,65.97,81538.78,0.6,-0.01597,1e-05,3.23688]
[1778780077229,65.97,81557.15,0.6,-0.01584,1e-05,3.21407]
[1778780082265,65.97,81573.65,0.6,-0.01572,1e-05,3.19392]
[1778780087301,65.97,81574.12,0.6,-0.01572,1e-05,3.19393]
[1778780092336,65.98,81569.21,0.6,-0.01576,1e-05,3.2007]
[1778780097729,65.98,81568.41,0.6,-0.01577,1e-05,3.20229]
[1778780103413,65.98,81580.38,0.6,-0.01568,1e-05,3.18827]
[1778780108448,65.99,81574.69,0.6,-0.01573,1e-05,3.19605]
[1778780113484,65.99,81575.91,0.6,-0.01572,1e-05,3.19517]
[1778780118519,65.99,81585.5,0.6,-0.01566,1e-05,3.1839]
[1778780119552,65.99,81585.5,0.6,-0.01566,1e-05,3.1839]
[1778780119708,65.99,81585.5,0.6,-0.01566,1e-05,3.1839]
[1778780120921,65.99,81588.74,0.6,-0.01563,1e-05,3.18002]
[1778780120950,65.99,81588.74,0.6,-0.01563,1e-05,3.18002]
[1778780121022,65.99,81616.2,0.6,-0.01544,1e-05,3.14622]
[1778780121766,65.99,81616.2,0.6,-0.01544,1e-05,3.14622]
[1778780122604,65.99,81620.82,0.6,-0.0154,1e-05,3.14075]
[1778780124770,66.0,81620.94,0.6,-0.0154,1e-05,3.14105]
[1778780130603,66.0,81625.08,0.6,-0.01538,1e-05,3.13756]
[1778780131883,66.0,81625.08,0.6,-0.01538,1e-05,3.13756]
[1778780132328,66.0,81627.39,0.6,-0.01536,1e-05,3.13328]
[1778780132518,66.0,81627.39,0.6,-0.01536,1e-05,3.13328]
[1778780132623,66.0,81627.39,0.6,-0.01536,1e-05,3.13328]
[1778780132837,66.0,81627.39,0.6,-0.01536,1e-05,3.13328]
[1778780133285,66.01,81662.43,0.6,-0.01511,1e-05,3.09076]
[1778780133556,66.01,81662.43,0.6,-0.01511,1e-05,3.09076]
[1778780133726,66.01,81662.43,0.6,-0.01511,1e-05,3.09076]
[1778780134030,66.01,81662.43,0.6,-0.01511,1e-05,3.09076]
[1778780134726,66.01,81660.98,0.6,-0.01512,1e-05,3.09283]
[1778780134964,66.01,81660.98,0.6,-0.01512,1e-05,3.09283]
[1778780135567,66.01,81664.83,0.6,-0.0151,1e-05,3.08847]
[1778780138518,66.01,81667.82,0.6,-0.01508,1e-05,3.08578]
[1778780138580,66.01,81667.82,0.6,-0.01508,1e-05,3.08578]
[1778780140641,66.02,81667.64,0.6,-0.01509,1e-05,3.08663]
[1778780144342,66.02,81678.24,0.6,-0.01502,1e-05,3.07478]
[1778780145865,66.02,81696.46,0.6,-0.01489,1e-05,3.0535]
[1778780147252,66.03,81700.57,0.6,-0.01486,1e-05,3.04894]
[1778780147873,66.03,81704.33,0.6,-0.01484,1e-05,3.0448]
[1778780149922,66.03,81710.05,0.6,-0.0148,1e-05,3.03872]
[1778780150260,66.03,81710.05,0.6,-0.0148,1e-05,3.03872]
[1778780150891,66.03,81708.9,0.6,-0.01482,1e-05,3.04049]
[1778780153905,66.04,81715.49,0.6,-0.01478,1e-05,3.0338]
[1778780159815,66.05,81709.71,0.6,-0.01483,1e-05,3.04344]
[1778780164851,66.06,81701.83,0.6,-0.0149,1e-05,3.05481]
[1778780168189,66.06,81680.22,0.6,-0.01506,1e-05,3.0819]
[1778780173915,66.07,81664.74,0.6,-0.01518,1e-05,3.10252]
[1778780178950,66.08,81654.51,0.6,-0.01526,1e-05,3.11633]
[1778780183986,66.09,81650.3,0.6,-0.0153,1e-05,3.12275]
[1778780189021,66.09,81636.29,0.6,-0.0154,1e-05,3.14109]
[1778780194056,66.1,81633.73,0.6,-0.01542,1e-05,3.14365]
[1778780199091,66.1,81636.2,0.6,-0.01541,1e-05,3.1417]
[1778780204126,66.11,81635.44,0.6,-0.01542,1e-05,3.14374]
[1778780209115,66.11,81637.18,0.6,-0.01541,1e-05,3.14251]
[1778780212303,66.11,81632.37,0.6,-0.01545,1e-05,3.14907]
[1778780214314,66.12,81632.16,0.6,-0.01546,1e-05,3.14976]
[1778780220242,66.12,81636.47,0.6,-0.01543,1e-05,3.14599]
[1778780225279,66.13,81619.1,0.6,-0.01557,1e-05,3.16845]
[1778780230315,66.13,81627.09,0.6,-0.01551,1e-05,3.15953]
[1778780235350,66.14,81621.57,0.6,-0.01556,1e-05,3.1673]
[1778780240385,66.14,81625.21,0.6,-0.01554,1e-05,3.16375]
[1778780245420,66.15,81626.58,0.6,-0.01553,1e-05,3.16303]
[1778780250455,66.15,81622.07,0.6,-0.01557,1e-05,3.16958]
[1778780255490,66.15,81600.47,0.6,-0.01573,1e-05,3.19555]
[1778780260526,66.16,81610.94,0.6,-0.01565,1e-05,3.18323]
[1778780265562,66.16,81609.43,0.6,-0.01567,1e-05,3.18604]
[1778780270597,66.17,81607.64,0.6,-0.01569,1e-05,3.18899]
[1778780275634,66.17,81606.09,0.6,-0.0157,1e-05,3.19163]
[1778780278655,66.17,81586.41,0.6,-0.01585,1e-05,3.21651]
[1778780283690,66.17,81585.74,0.6,-0.01586,1e-05,3.21781]
[1778780288726,66.17,81583.67,0.6,-0.01588,1e-05,3.22085]
[1778780293762,66.18,81589.08,0.6,-0.01584,1e-05,3.21452]
[1778780298797,66.18,81587.13,0.6,-0.01585,1e-05,3.21744]
[1778780303833,66.18,81592.56,0.6,-0.01582,1e-05,3.21118]
[1778780308868,66.18,81582.88,0.6,-0.01589,1e-05,3.22374]
[1778780313905,66.18,81561.22,0.6,-0.01605,1e-05,3.24961]
[1778780318941,66.19,81576.91,0.6,-0.01593,1e-05,3.23006]
[1778780323976,66.19,81577.18,0.6,-0.01593,1e-05,3.23009]
[1778780329012,66.19,81590.38,0.6,-0.01584,1e-05,3.21396]
[1778780334047,66.19,81590.05,0.6,-0.01584,1e-05,3.21481]
[1778780339083,66.19,81594.75,0.6,-0.01581,1e-05,3.20939]
[1778780344118,66.2,81601.55,0.6,-0.01576,1e-05,3.20136]
[1778780349153,66.2,81613.25,0.6,-0.01568,1e-05,3.18748]
[1778780354188,66.2,81610.24,0.6,-0.0157,1e-05,3.19182]
[1778780355852,66.2,81606.04,0.6,-0.01574,1e-05,3.19716]
[1778780356312,66.2,81606.04,0.6,-0.01574,1e-05,3.19716]
[1778780359349,66.2,81577.37,0.6,-0.01595,1e-05,3.23319]
[1778780360830,66.2,81578.09,0.6,-0.01594,1e-05,3.23239]
[1778780361346,66.2,81578.09,0.6,-0.01594,1e-05,3.23239]
[1778780364136,66.2,81591.65,0.6,-0.01585,1e-05,3.21563]
[1778780364351,66.2,81591.65,0.6,-0.01585,1e-05,3.21563]
[1778780367361,66.21,81594.89,0.6,-0.01582,1e-05,3.21183]
[1778780373335,66.21,81591.74,0.6,-0.01584,1e-05,3.21468]
[1778780378371,66.21,81587.75,0.6,-0.01587,1e-05,3.22002]
[1778780383406,66.21,81588.07,0.6,-0.01587,1e-05,3.21995]
[1778780388441,66.21,81587.89,0.6,-0.01588,1e-05,3.22049]
[1778780393477,66.21,81583.78,0.6,-0.01591,1e-05,3.22591]
[1778780398512,66.21,81579.86,0.6,-0.01594,1e-05,3.23104]
[1778780403547,66.22,81585.99,0.6,-0.01589,1e-05,3.2236]
[1778780405239,66.22,81585.99,0.6,-0.01589,1e-05,3.2236]
[1778780405637,66.22,81585.67,0.6,-0.0159,1e-05,3.22412]
[1778780408645,66.22,81553.67,0.6,-0.01614,1e-05,3.26444]
[1778780410361,66.22,81546.9,0.6,-0.01619,1e-05,3.27301]
[1778780410656,66.22,81546.97,0.6,-0.01619,1e-05,3.27288]
[1778780413667,66.22,81542.16,0.6,-0.01622,1e-05,3.27892]
[1778780414623,66.22,81541.42,0.6,-0.01623,1e-05,3.27979]
[1778780414727,66.22,81541.42,0.6,-0.01623,1e-05,3.27979]
[1778780416768,66.22,81554.74,0.6,-0.01613,1e-05,3.26289]
[1778780423690,66.22,81559.79,0.6,-0.01609,1e-05,3.25648]
[1778780428726,66.22,81552.88,0.6,-0.01614,1e-05,3.26519]
[1778780434064,66.22,81553.9,0.6,-0.01613,1e-05,3.26213]
[1778780439803,66.22,81562.83,0.6,-0.01606,1e-05,3.25096]
[1778780444838,66.22,81553.49,0.6,-0.01613,1e-05,3.26278]
[1778780450880,66.22,81552.31,0.6,-0.01614,1e-05,3.26422]
[1778780455915,66.22,81544.84,0.6,-0.01619,1e-05,3.27361]
[1778780460950,66.22,81548.23,0.6,-0.01617,1e-05,3.26926]
[1778780465986,66.21,81548.99,0.6,-0.01616,1e-05,3.26819]
[1778780471020,66.21,81537.99,0.6,-0.01624,1e-05,3.282]
[1778780476055,66.21,81539.96,0.6,-0.01623,1e-05,3.27931]
[1778780481090,66.21,81554.52,0.6,-0.01612,1e-05,3.26081]
[1778780486125,66.21,81535.79,0.6,-0.01626,1e-05,3.2844]
[1778780491160,66.21,81529.57,0.6,-0.0163,1e-05,3.29036]
[1778780496621,66.21,81519.9,0.6,-0.01637,1e-05,3.30244]
[1778780497072,66.21,81519.44,0.6,-0.01637,1e-05,3.30295]
[1778780497783,66.21,81506.59,0.6,-0.01647,1e-05,3.3193]
[1778780500003,66.21,81505.36,0.6,-0.01648,1e-05,3.32065]
[1778780500805,66.21,81512.84,0.6,-0.01642,1e-05,3.31096]
[1778780502861,66.21,81527.0,0.6,-0.01631,1e-05,3.29271]
[1778780503230,66.21,81527.0,0.6,-0.01631,1e-05,3.29271]
[1778780503825,66.21,81536.71,0.6,-0.01624,1e-05,3.28031]
[1778780506835,66.21,81542.3,0.6,-0.01619,1e-05,3.27313]
[1778780508347,66.21,81542.66,0.6,-0.01619,1e-05,3.27264]
[1778780508841,66.21,81547.19,0.6,-0.01616,1e-05,3.26689]
[1778780510895,66.21,81560.12,0.6,-0.01606,1e-05,3.25056]
[1778780512837,66.21,81560.29,0.6,-0.01606,1e-05,3.25037]
[1778780512918,66.21,81560.29,0.6,-0.01606,1e-05,3.25037]
[1778780515927,66.21,81561.18,0.6,-0.01605,1e-05,3.24931]
[1778780518051,66.21,81561.27,0.6,-0.01605,1e-05,3.24924]
[1778780523390,66.21,81561.58,0.6,-0.01605,1e-05,3.24901]
[1778780528428,66.21,81574.29,0.6,-0.01596,1e-05,3.23328]
[1778780531942,66.21,81575.93,0.6,-0.01594,1e-05,3.2314]
[1778780532986,66.21,81582.14,0.6,-0.0159,1e-05,3.22369]
[1778780538497,66.21,81598.65,0.6,-0.01578,1e-05,3.20362]
[1778780543553,66.21,81598.41,0.6,-0.01578,1e-05,3.20425]
[1778780549574,66.22,81597.78,0.6,-0.01579,1e-05,3.20594]
[1778780554610,66.22,81595.14,0.6,-0.01581,1e-05,3.20808]
[1778780559645,66.22,81588.76,0.6,-0.01586,1e-05,3.21652]
[1778780562606,66.22,81587.09,0.6,-0.01587,1e-05,3.21878]
[1778780562861,66.22,81590.35,0.6,-0.01585,1e-05,3.21479]
[1778780568005,66.23,81608.4,0.6,-0.01572,1e-05,3.19278]
[1778780568187,66.23,81608.4,0.6,-0.01572,1e-05,3.19278]
[1778780571216,66.23,81614.13,0.6,-0.01568,1e-05,3.18595]
[1778780576768,66.23,81625.01,0.6,-0.0156,1e-05,3.17348]
[1778780581803,66.24,81632.71,0.6,-0.01555,1e-05,3.16477]
[1778780584824,66.24,81652.8,0.6,-0.01541,1e-05,3.14059]
[1778780589859,66.24,81663.31,0.6,-0.01534,1e-05,3.12879]
[1778780594894,66.25,81675.93,0.6,-0.01526,1e-05,3.11458]
[1778780600375,66.25,81682.45,0.6,-0.01521,1e-05,3.10771]
[1778780605971,66.26,81679.36,0.6,-0.01525,1e-05,3.11355]
[1778780611006,66.27,81680.5,0.6,-0.01524,1e-05,3.11175]
[1778780615334,66.27,81658.19,0.6,-0.01541,1e-05,3.13992]
[1778780621076,66.28,81666.73,0.6,-0.01535,1e-05,3.13072]
[1778780626111,66.28,81659.19,0.6,-0.01541,1e-05,3.14101]
[1778780631146,66.29,81652.08,0.6,-0.01547,1e-05,3.15071]
[1778780636181,66.29,81654.15,0.6,-0.01546,1e-05,3.14911]
[1778780641217,66.3,81658.56,0.6,-0.01543,1e-05,3.14464]
[1778780646252,66.3,81658.32,0.6,-0.01544,1e-05,3.14587]
[1778780650286,66.31,81638.56,0.6,-0.01559,1e-05,3.17084]
[1778780655320,66.31,81630.57,0.6,-0.01565,1e-05,3.18134]
[1778780660355,66.31,81627.49,0.6,-0.01567,1e-05,3.18574]
[1778780665390,66.31,81626.91,0.6,-0.01568,1e-05,3.18702]
[1778780670425,66.32,81628.81,0.6,-0.01567,1e-05,3.18522]
[1778780675460,66.32,81628.52,0.6,-0.01567,1e-05,3.18447]
[1778780680495,66.32,81626.94,0.6,-0.01568,1e-05,3.18701]
[1778780685530,66.32,81628.45,0.6,-0.01568,1e-05,3.18572]
[1778780691572,66.33,81628.43,0.6,-0.01568,1e-05,3.18644]
[1778780696607,66.33,81642.02,0.6,-0.01558,1e-05,3.17033]
[1778780701949,66.33,81642.79,0.6,-0.01558,1e-05,3.16996]
[1778780706679,66.34,81679.6,0.6,-0.01532,1e-05,3.12602]
[1778780711714,66.34,81680.13,0.6,-0.01533,1e-05,3.12653]
[1778780716750,66.35,81684.83,0.6,-0.0153,1e-05,3.12197]
[1778780721785,66.35,81674.97,0.6,-0.01538,1e-05,3.13514]
[1778780726820,66.36,81672.06,0.6,-0.0154,1e-05,3.13976]
[1778780731855,66.36,81672.08,0.6,-0.0154,1e-05,3.13912]
[1778780736891,66.37,81676.26,0.6,-0.01538,1e-05,3.13511]
[1778780741926,66.38,81684.69,0.6,-0.01532,1e-05,3.126]
[1778780743940,66.38,81657.13,0.6,-0.01553,1e-05,3.1602]
[1778780748975,66.38,81658.81,0.6,-0.01552,1e-05,3.15912]
[1778780754277,66.39,81654.99,0.6,-0.01555,1e-05,3.16455]
[1778780760053,66.39,81654.34,0.6,-0.01556,1e-05,3.16657]
[1778780765090,66.4,81655.76,0.6,-0.01556,1e-05,3.16589]
[1778780770125,66.4,81673.18,0.6,-0.01544,1e-05,3.14548]
[1778780775160,66.41,81687.44,0.6,-0.01534,1e-05,3.12923]
[1778780780247,66.41,81704.59,0.6,-0.01522,1e-05,3.10941]
[1778780781929,66.41,81706.18,0.6,-0.01521,1e-05,3.10776]
[1778780781975,66.41,81706.18,0.6,-0.01521,1e-05,3.10776]
[1778780782517,66.41,81709.25,0.6,-0.01519,1e-05,3.10432]
[1778780783081,66.41,81720.43,0.6,-0.01512,1e-05,3.09109]
[1778780783148,66.41,81720.43,0.6,-0.01512,1e-05,3.09109]
[1778780785111,66.42,81711.19,0.6,-0.01519,1e-05,3.10287]
[1778780787163,66.42,81697.35,0.6,-0.01529,1e-05,3.12018]
[1778780792496,66.43,81686.84,0.6,-0.01536,1e-05,3.13249]
[1778780798336,66.43,81688.63,0.6,-0.01536,1e-05,3.1318]
[1778780800526,66.43,81684.88,0.6,-0.01539,1e-05,3.13659]
[1778780806392,66.44,81696.73,0.6,-0.01531,1e-05,3.12365]
[1778780810420,66.45,81718.2,0.6,-0.01516,1e-05,3.09859]
[1778780813898,66.45,81721.43,0.6,-0.01514,1e-05,3.09524]
[1778780819483,66.46,81720.58,0.6,-0.01516,1e-05,3.09818]
[1778780825080,66.46,81719.17,0.6,-0.01517,1e-05,3.10094]
[1778780826350,66.46,81714.79,0.6,-0.01521,1e-05,3.10676]
[1778780829365,66.47,81713.01,0.6,-0.01523,1e-05,3.10966]
[1778780833226,66.47,81713.86,0.6,-0.01523,1e-05,3.1096]
[1778780833931,66.47,81713.86,0.6,-0.01523,1e-05,3.1096]
[1778780835243,66.48,81725.94,0.6,-0.01514,1e-05,3.09552]
[1778780838006,66.48,81730.9,0.6,-0.01511,1e-05,3.09009]
[1778780840013,66.48,81733.27,0.6,-0.0151,1e-05,3.08779]
[1778780840183,66.48,81724.71,0.6,-0.01516,1e-05,3.09839]
[1778780845687,66.49,81725.45,0.6,-0.01516,1e-05,3.09904]
[1778780850722,66.49,81729.42,0.6,-0.01514,1e-05,3.09554]
[1778780855757,66.5,81724.45,0.6,-0.01518,1e-05,3.10114]
[1778780860792,66.51,81725.0,0.6,-0.01518,1e-05,3.10172]
[1778780863904,66.51,81728.16,0.6,-0.01516,1e-05,3.09842]
[1778780866202,66.51,81722.58,0.6,-0.0152,1e-05,3.10592]
[1778780869216,66.52,81729.63,0.6,-0.01516,1e-05,3.09815]
[1778780874890,66.52,81731.92,0.6,-0.01515,1e-05,3.09692]
[1778780878847,66.53,81748.41,0.6,-0.01504,1e-05,3.0779]
[1778780878920,66.53,81751.95,0.6,-0.01502,1e-05,3.07396]
[1778780880933,66.53,81776.75,0.6,-0.01484,1e-05,3.04403]
[1778780881466,66.53,81776.75,0.6,-0.01484,1e-05,3.04403]
[1778780881940,66.53,81776.51,0.6,-0.01484,1e-05,3.0442]
[1778780885362,66.53,81771.13,0.6,-0.01489,1e-05,3.05167]
[1778780885981,66.53,81771.13,0.6,-0.01489,1e-05,3.05167]
[1778780886732,66.53,81755.47,0.6,-0.015,1e-05,3.07072]
[1778780888850,66.54,81747.79,0.6,-0.01505,1e-05,3.08055]
[1778780889742,66.54,81754.01,0.6,-0.01501,1e-05,3.07338]
[1778780891793,66.54,81753.32,0.6,-0.01502,1e-05,3.07482]
[1778780897053,66.55,81752.53,0.6,-0.01504,1e-05,3.07759]
[1778780898715,66.55,81753.76,0.6,-0.01503,1e-05,3.07642]
[1778780899066,66.55,81753.71,0.6,-0.01503,1e-05,3.07678]
[1778780900258,66.55,81756.43,0.6,-0.01501,1e-05,3.07334]
[1778780900942,66.55,81756.43,0.6,-0.01501,1e-05,3.07334]
[1778780904685,66.55,81771.8,0.6,-0.0149,1e-05,3.05431]
[1778780904713,66.55,81771.8,0.6,-0.0149,1e-05,3.05418]
[1778780905845,66.55,81771.8,0.6,-0.0149,1e-05,3.05418]
[1778780906626,66.55,81773.81,0.6,-0.01489,1e-05,3.05213]
[1778780908911,66.55,81773.87,0.6,-0.01489,1e-05,3.05241]
[1778780909011,66.55,81773.0,0.6,-0.0149,1e-05,3.05414]
[1778780914172,66.55,81774.05,0.6,-0.01488,1e-05,3.05057]
[1778780919207,66.55,81773.8,0.6,-0.01488,1e-05,3.05021]
[1778780924242,66.54,81777.13,0.6,-0.01485,1e-05,3.04559]
[1778780927625,66.54,81776.72,0.6,-0.01485,1e-05,3.04583]
[1778780927963,66.54,81776.72,0.6,-0.01485,1e-05,3.04583]
[1778780934001,66.54,81773.27,0.6,-0.01487,1e-05,3.04917]
[1778780934044,66.54,81762.82,0.6,-0.01494,1e-05,3.06137]
[1778780935354,66.54,81761.99,0.6,-0.01495,1e-05,3.06237]
[1778780935409,66.54,81774.12,0.6,-0.01487,1e-05,3.04856]
[1778780938857,66.54,81777.18,0.6,-0.01485,1e-05,3.04467]
[1778780938905,66.54,81777.28,0.6,-0.01484,1e-05,3.04444]
[1778780941140,66.54,81774.86,0.6,-0.01486,1e-05,3.04768]
[1778780941361,66.54,81773.46,0.6,-0.01487,1e-05,3.04957]
[1778780946399,66.54,81774.75,0.6,-0.01486,1e-05,3.0474]
[1778780951939,66.54,81780.75,0.6,-0.01482,1e-05,3.03979]
[1778780952040,66.54,81779.86,0.6,-0.01482,1e-05,3.04074]
[1778780954392,66.54,81778.75,0.6,-0.01484,1e-05,3.04279]
[1778780955646,66.54,81781.88,0.6,-0.01481,1e-05,3.03907]
[1778780956110,66.54,81779.56,0.6,-0.01483,1e-05,3.04256]
[1778780961334,66.54,81782.87,0.6,-0.01481,1e-05,3.03803]
[1778780961924,66.54,81782.87,0.6,-0.01481,1e-05,3.03803]
[1778780967061,66.54,81792.68,0.6,-0.01474,1e-05,3.02588]
[1778780967124,66.54,81786.96,0.6,-0.01478,1e-05,3.03256]
[1778780967277,66.54,81786.96,0.6,-0.01478,1e-05,3.03256]
[1778780972580,66.55,81769.32,0.6,-0.0149,1e-05,3.05397]
[1778780977617,66.56,81765.16,0.6,-0.01494,1e-05,3.06064]
[1778780982652,66.56,81769.9,0.6,-0.01492,1e-05,3.05664]
[1778780987687,66.57,81761.56,0.6,-0.01499,1e-05,3.06828]
[1778780992722,66.58,81756.61,0.6,-0.01503,1e-05,3.07575]
[1778780999771,66.59,81755.23,0.6,-0.01505,1e-05,3.07955]
[1778781004809,66.6,81756.64,0.6,-0.01505,1e-05,3.07938]
[1778781009847,66.6,81751.42,0.6,-0.01509,1e-05,3.0871]
[1778781014075,66.61,81753.19,0.6,-0.01509,1e-05,3.08583]
[1778781015116,66.61,81752.77,0.6,-0.01509,1e-05,3.08662]
[1778781020924,66.62,81747.33,0.6,-0.01514,1e-05,3.0951]
[1778781023253,66.62,81750.15,0.6,-0.01512,1e-05,3.09197]
[1778781028712,66.63,81758.15,0.6,-0.01508,1e-05,3.08415]
[1778781034015,66.64,81744.64,0.6,-0.01517,1e-05,3.10034]
[1778781040057,66.64,81744.53,0.6,-0.01518,1e-05,3.10199]
[1778781049121,66.65,81743.93,0.6,-0.0152,1e-05,3.10488]
[1778781054156,66.66,81746.66,0.6,-0.01519,1e-05,3.10279]
[1778781059191,66.66,81746.94,0.6,-0.01519,1e-05,3.10369]
[1778781064226,66.67,81741.63,0.6,-0.01524,1e-05,3.11134]
[1778781069261,66.68,81742.78,0.6,-0.01523,1e-05,3.11117]
[1778781074296,66.68,81728.83,0.6,-0.01534,1e-05,3.1292]
[1778781074684,66.68,81728.83,0.6,-0.01534,1e-05,3.1292]
[1778781075303,66.68,81727.19,0.6,-0.01535,1e-05,3.1314]
[1778781080734,66.68,81737.52,0.6,-0.01527,1e-05,3.1178]
[1778781086381,66.67,81757.05,0.6,-0.01513,1e-05,3.09246]
[1778781089002,66.67,81757.66,0.6,-0.01512,1e-05,3.09151]
[1778781089042,66.67,81757.81,0.6,-0.01512,1e-05,3.09092]
[1778781090491,66.67,81757.63,0.6,-0.01512,1e-05,3.09113]
[1778781090739,66.67,81757.65,0.6,-0.01512,1e-05,3.09167]
[1778781093397,66.67,81757.5,0.6,-0.01511,1e-05,3.08998]
[1778781093430,66.67,81757.47,0.6,-0.01511,1e-05,3.08981]
[1778781098465,66.67,81757.66,0.6,-0.01512,1e-05,3.0905]
[1778781103500,66.68,81756.94,0.6,-0.01513,1e-05,3.09276]
[1778781108541,66.68,81757.16,0.6,-0.01513,1e-05,3.09387]
[1778781113576,66.69,81744.52,0.6,-0.01523,1e-05,3.11068]
[1778781118612,66.7,81744.24,0.6,-0.01524,1e-05,3.11224]
[1778781123647,66.7,81737.82,0.6,-0.01529,1e-05,3.12119]
[1778781128684,66.71,81736.79,0.6,-0.01531,1e-05,3.12358]
[1778781133718,66.71,81725.59,0.6,-0.01539,1e-05,3.13826]
[1778781138754,66.72,81733.78,0.6,-0.01534,1e-05,3.1293]
[1778781143793,66.72,81738.82,0.6,-0.01531,1e-05,3.1243]
[1778781148829,66.73,81748.8,0.6,-0.01525,1e-05,3.11334]
[1778781153865,66.73,81764.77,0.6,-0.01513,1e-05,3.09368]
[1778781158901,66.74,81767.63,0.6,-0.01512,1e-05,3.09164]
[1778781163943,66.75,81753.51,0.6,-0.01523,1e-05,3.10994]
[1778781168978,66.75,81742.74,0.6,-0.01531,1e-05,3.12413]
[1778781173609,66.76,81734.01,0.6,-0.01538,1e-05,3.13553]
[1778781174008,66.76,81734.01,0.6,-0.01538,1e-05,3.13553]
[1778781174151,66.76,81734.01,0.6,-0.01538,1e-05,3.13553]
[1778781174332,66.76,81734.01,0.6,-0.01538,1e-05,3.13553]
[1778781174943,66.76,81733.97,0.6,-0.01538,1e-05,3.13577]
[1778781174991,66.76,81733.97,0.6,-0.01538,1e-05,3.13577]
[1778781175036,66.76,81712.67,0.6,-0.01553,1e-05,3.16191]
[1778781176180,66.76,81712.67,0.6,-0.01553,1e-05,3.16191]
[1778781178071,66.76,81700.11,0.6,-0.01563,1e-05,3.17756]
[1778781178186,66.76,81700.11,0.6,-0.01563,1e-05,3.17756]
[1778781181191,66.76,81696.13,0.6,-0.01566,1e-05,3.18279]
[1778781187115,66.77,81706.07,0.6,-0.01559,1e-05,3.17141]
[1778781192151,66.77,81696.97,0.6,-0.01566,1e-05,3.18312]
[1778781197186,66.77,81677.88,0.6,-0.0158,1e-05,3.20706]
[1778781202221,66.77,81676.39,0.6,-0.01581,1e-05,3.2092]
[1778781207256,66.77,81684.84,0.6,-0.01575,1e-05,3.1991]
[1778781212291,66.77,81677.11,0.6,-0.0158,1e-05,3.20727]
[1778781217326,66.78,81676.5,0.6,-0.01581,1e-05,3.20833]
[1778781222361,66.78,81674.21,0.6,-0.01583,1e-05,3.21144]
[1778781227397,66.78,81684.22,0.6,-0.01576,1e-05,3.19936]
[1778781232432,66.78,81688.51,0.6,-0.01573,1e-05,3.19448]
[1778781237468,66.78,81684.97,0.6,-0.01576,1e-05,3.19921]
[1778781242502,66.78,81683.24,0.6,-0.01577,1e-05,3.20167]
[1778781247537,66.78,81678.68,0.6,-0.01581,1e-05,3.20761]
[1778781252573,66.79,81699.63,0.6,-0.01566,1e-05,3.18209]
[1778781257607,66.79,81705.53,0.6,-0.01562,1e-05,3.17537]
[1778781262642,66.79,81703.92,0.6,-0.01563,1e-05,3.17791]
[1778781267677,66.79,81706.26,0.6,-0.01562,1e-05,3.17571]
[1778781272712,66.8,81714.48,0.6,-0.01555,1e-05,3.16458]
[1778781278380,66.8,81718.92,0.6,-0.01552,1e-05,3.15972]
[1778781278456,66.8,81718.92,0.6,-0.01552,1e-05,3.15972]
[1778781278754,66.8,81726.41,0.6,-0.01547,1e-05,3.15038]
[1778781280266,66.8,81726.41,0.6,-0.01547,1e-05,3.15038]
[1778781280365,66.8,81729.28,0.6,-0.01545,1e-05,3.14655]
[1778781283321,66.8,81728.18,0.6,-0.01546,1e-05,3.14822]
[1778781283342,66.8,81726.02,0.6,-0.01547,1e-05,3.15101]
[1778781284195,66.8,81726.02,0.6,-0.01547,1e-05,3.15101]
[1778781284695,66.8,81725.01,0.6,-0.01548,1e-05,3.15191]
[1778781289831,66.79,81724.64,0.6,-0.01547,1e-05,3.15038]
[1778781294866,66.78,81730.58,0.6,-0.01542,1e-05,3.14155]
[1778781299901,66.77,81736.36,0.6,-0.01537,1e-05,3.13301]
[1778781302455,66.77,81743.44,0.6,-0.01532,1e-05,3.12414]
[1778781306600,66.77,81757.68,0.6,-0.01521,1e-05,3.10562]
[1778781307184,66.77,81757.68,0.6,-0.01521,1e-05,3.10562]
[1778781307283,66.77,81759.92,0.6,-0.01519,1e-05,3.10268]
[1778781312992,66.77,81762.25,0.6,-0.01518,1e-05,3.10136]
[1778781318500,66.78,81759.75,0.6,-0.0152,1e-05,3.10535]
[1778781322940,66.78,81752.07,0.6,-0.01527,1e-05,3.11578]
[1778781323478,66.78,81752.07,0.6,-0.01527,1e-05,3.11578]
[1778781329104,66.79,81753.94,0.6,-0.01526,1e-05,3.11515]
[1778781332073,66.79,81753.67,0.6,-0.01526,1e-05,3.11426]
[1778781332125,66.79,81753.55,0.6,-0.01526,1e-05,3.11464]
[1778781332927,66.79,81753.55,0.6,-0.01526,1e-05,3.11464]
[1778781333132,66.79,81752.42,0.6,-0.01527,1e-05,3.11575]
[1778781334470,66.79,81752.42,0.6,-0.01527,1e-05,3.11575]
[1778781335369,66.79,81752.48,0.6,-0.01527,1e-05,3.1159]
[1778781336258,66.79,81752.21,0.6,-0.01527,1e-05,3.11597]
[1778781336542,66.79,81752.21,0.6,-0.01527,1e-05,3.11597]
[1778781336359,66.79,81752.19,0.6,-0.01527,1e-05,3.11623]
[1778781337160,66.79,81750.11,0.6,-0.01529,1e-05,3.11897]
[1778781342195,66.8,81746.06,0.6,-0.01532,1e-05,3.12495]
[1778781346925,66.8,81747.2,0.6,-0.01532,1e-05,3.12444]
[1778781352268,66.81,81753.5,0.6,-0.01528,1e-05,3.11815]
[1778781357303,66.82,81746.96,0.6,-0.01533,1e-05,3.12717]
[1778781362338,66.82,81751.44,0.6,-0.01531,1e-05,3.12283]
[1778781363927,66.82,81750.4,0.6,-0.01532,1e-05,3.1243]
[1778781369387,66.83,81752.38,0.6,-0.01531,1e-05,3.12321]
[1778781374422,66.83,81754.49,0.6,-0.0153,1e-05,3.12175]
[1778781379457,66.84,81753.42,0.6,-0.01532,1e-05,3.12415]
[1778781385500,66.84,81753.05,0.6,-0.01533,1e-05,3.1259]
[1778781390535,66.85,81748.69,0.6,-0.01536,1e-05,3.13222]
[1778781395570,66.85,81747.85,0.6,-0.01537,1e-05,3.13261]
[1778781400605,66.86,81746.66,0.6,-0.01538,1e-05,3.13507]
[1778781405640,66.86,81749.02,0.6,-0.01537,1e-05,3.13325]
[1778781410675,66.87,81758.98,0.6,-0.0153,1e-05,3.12224]
[1778781412373,66.87,81758.98,0.6,-0.0153,1e-05,3.12224]
[1778781418731,66.88,81749.69,0.6,-0.01538,1e-05,3.13528]
[1778781421728,66.88,81744.35,0.6,-0.01542,1e-05,3.14217]
[1778781426804,66.88,81748.57,0.6,-0.0154,1e-05,3.13819]
[1778781431839,66.89,81755.67,0.6,-0.01535,1e-05,3.13062]
[1778781436874,66.89,81753.95,0.6,-0.01537,1e-05,3.13397]
[1778781441909,66.9,81755.03,0.6,-0.01537,1e-05,3.13368]
[1778781446944,66.9,81749.55,0.6,-0.01542,1e-05,3.1413]
[1778781451979,66.91,81746.65,0.6,-0.01543,1e-05,3.14409]
[1778781457014,66.91,81743.45,0.6,-0.01546,1e-05,3.14892]
[1778781462049,66.92,81743.17,0.6,-0.01547,1e-05,3.15016]
[1778781467084,66.92,81743.09,0.6,-0.01548,1e-05,3.15115]
[1778781469687,66.92,81742.98,0.6,-0.01548,1e-05,3.15146]
[1778781476295,66.93,81724.57,0.6,-0.01561,1e-05,3.17483]
[1778781483315,66.93,81716.21,0.6,-0.01568,1e-05,3.18611]
[1778781489240,66.94,81707.62,0.6,-0.01575,1e-05,3.19738]
[1778781494275,66.94,81708.18,0.6,-0.01575,1e-05,3.19713]
[1778781499310,66.94,81716.24,0.6,-0.01569,1e-05,3.18768]
[1778781504345,66.94,81712.99,0.6,-0.01572,1e-05,3.19211]
[1778781510387,66.94,81714.15,0.6,-0.01571,1e-05,3.19125]
[1778781515422,66.95,81713.14,0.6,-0.01571,1e-05,3.19125]
[1778781520457,66.95,81720.68,0.6,-0.01566,1e-05,3.18245]
[1778781525492,66.95,81722.37,0.6,-0.01565,1e-05,3.1809]
[1778781530527,66.95,81719.4,0.6,-0.01568,1e-05,3.18504]
[1778781537576,66.96,81720.82,0.6,-0.01567,1e-05,3.18395]
[1778781541835,66.96,81730.28,0.6,-0.0156,1e-05,3.17275]
[1778781547646,66.96,81723.71,0.6,-0.01565,1e-05,3.1814]
[1778781552682,66.96,81711.63,0.6,-0.01574,1e-05,3.19655]
[1778781557727,66.96,81694.88,0.6,-0.01587,1e-05,3.21745]
[1778781562762,66.96,81687.77,0.6,-0.01592,1e-05,3.22631]
[1778781567797,66.96,81683.65,0.6,-0.01595,1e-05,3.2314]
[1778781572832,66.96,81679.76,0.6,-0.01597,1e-05,3.23447]
[1778781577867,66.96,81671.45,0.6,-0.01603,1e-05,3.2447]
[1778781582902,66.96,81662.69,0.6,-0.0161,1e-05,3.25545]
[1778781587937,66.96,81662.77,0.6,-0.01609,1e-05,3.25514]
[1778781592973,66.96,81668.38,0.6,-0.01605,1e-05,3.24795]
[1778781598008,66.96,81669.91,0.6,-0.01604,1e-05,3.24593]
[1778781600998,66.96,81669.08,0.6,-0.01605,1e-05,3.24695]
[1778781601458,66.96,81669.08,0.6,-0.01605,1e-05,3.24695]
[1778781603110,66.96,81669.83,0.6,-0.01604,1e-05,3.24596]
[1778781605749,66.96,81671.27,0.6,-0.01603,1e-05,3.24412]
[1778781606135,66.96,81668.73,0.6,-0.01605,1e-05,3.24725]
[1778781609034,66.96,81679.16,0.6,-0.01597,1e-05,3.23425]
[1778781609150,66.96,81679.16,0.6,-0.01597,1e-05,3.23425]
[1778781611410,66.96,81685.58,0.6,-0.01592,1e-05,3.2263]
[1778781612167,66.96,81687.42,0.6,-0.01591,1e-05,3.22406]
[1778781614794,66.96,81660.77,0.6,-0.01611,1e-05,3.2572]
[1778781615205,66.96,81661.55,0.6,-0.0161,1e-05,3.25619]
[1778781615282,66.96,81661.55,0.6,-0.0161,1e-05,3.25619]
[1778781615450,66.96,81661.55,0.6,-0.0161,1e-05,3.25619]
[1778781618298,66.96,81651.93,0.6,-0.01617,1e-05,3.26811]
[1778781618661,66.96,81651.93,0.6,-0.01617,1e-05,3.26811]
[1778781619307,66.96,81653.19,0.6,-0.01616,1e-05,3.26648]
[1778781621268,66.96,81640.87,0.6,-0.01625,1e-05,3.28181]
[1778781621366,66.96,81640.87,0.6,-0.01625,1e-05,3.28181]
[1778781622437,66.96,81614.33,0.6,-0.01645,1e-05,3.31508]
[1778781624426,66.96,81613.97,0.6,-0.01645,1e-05,3.3154]
[1778781624819,66.96,81613.97,0.6,-0.01645,1e-05,3.3154]
[1778781625388,66.96,81619.97,0.6,-0.01641,1e-05,3.30768]
[1778781628399,66.95,81624.3,0.6,-0.01637,1e-05,3.30186]
[1778781634299,66.95,81611.46,0.6,-0.01646,1e-05,3.31548]
[1778781639334,66.95,81610.31,0.6,-0.01646,1e-05,3.31625]
[1778781644369,66.94,81605.57,0.6,-0.01649,1e-05,3.32155]
[1778781649404,66.94,81596.82,0.6,-0.01656,1e-05,3.33189]
[1778781654439,66.94,81589.33,0.6,-0.01661,1e-05,3.34056]
[1778781659479,66.93,81575.49,0.6,-0.01671,1e-05,3.35725]
[1778781664509,66.93,81567.6,0.6,-0.01676,1e-05,3.36619]
[1778781669745,66.92,81567.51,0.6,-0.01676,1e-05,3.36541]
[1778781675594,66.91,81556.87,0.6,-0.01683,1e-05,3.37729]
[1778781680629,66.91,81555.34,0.6,-0.01683,1e-05,3.37802]
[1778781685538,66.9,81537.04,0.6,-0.01697,1e-05,3.4005]
[1778781685775,66.9,81517.47,0.6,-0.01712,1e-05,3.42557]
[1778781686089,66.9,81517.47,0.6,-0.01712,1e-05,3.42557]
[1778781688536,66.9,81519.14,0.6,-0.0171,1e-05,3.42271]
[1778781689108,66.9,81525.31,0.6,-0.01705,1e-05,3.41435]
[1778781692117,66.86,81530.25,0.6,-0.01695,1e-05,3.39674]
[1778781692753,66.86,81530.25,0.6,-0.01695,1e-05,3.39674]
[1778781693130,66.85,81534.1,0.6,-0.01692,1e-05,3.39148]
[1778781695693,66.85,81528.59,0.6,-0.01696,1e-05,3.39802]
[1778781696145,66.85,81531.55,0.6,-0.01693,1e-05,3.39391]
[1778781698194,66.85,81528.53,0.6,-0.01695,1e-05,3.39724]
[1778781703792,66.84,81516.47,0.6,-0.01704,1e-05,3.41111]
[1778781708831,66.83,81512.78,0.6,-0.01706,1e-05,3.41431]
[1778781713866,66.83,81515.21,0.6,-0.01703,1e-05,3.40956]
[1778781718902,66.82,81519.35,0.6,-0.01699,1e-05,3.4027]
[1778781723938,66.81,81519.68,0.6,-0.01698,1e-05,3.40081]
[1778781728976,66.81,81515.56,0.6,-0.017,1e-05,3.40471]
[1778781734983,66.78,81511.79,0.6,-0.01699,1e-05,3.40302]
[1778781744083,66.75,81529.12,0.6,-0.01682,1e-05,3.37486]
[1778781745802,66.75,81529.12,0.6,-0.01682,1e-05,3.37486]
[1778781751132,66.74,81547.31,0.6,-0.01667,1e-05,3.34813]
[1778781756167,66.74,81549.55,0.6,-0.01664,1e-05,3.3443]
[1778781761202,66.73,81548.49,0.6,-0.01665,1e-05,3.34472]
[1778781765692,66.73,81549.64,0.6,-0.01663,1e-05,3.34269]
[1778781765745,66.73,81548.43,0.6,-0.01664,1e-05,3.34386]
[1778781766505,66.73,81548.43,0.6,-0.01664,1e-05,3.34386]
[1778781766804,66.73,81548.43,0.6,-0.01664,1e-05,3.34386]
[1778781767336,66.73,81545.79,0.6,-0.01666,1e-05,3.34655]
[1778781767643,66.73,81545.79,0.6,-0.01666,1e-05,3.34655]
[1778781768142,66.72,81540.95,0.6,-0.01669,1e-05,3.35206]
[1778781768588,66.72,81540.95,0.6,-0.01669,1e-05,3.35206]
[1778781769184,66.72,81536.23,0.6,-0.01672,1e-05,3.35741]
[1778781769846,66.72,81536.23,0.6,-0.01672,1e-05,3.35741]
[1778781770320,66.72,81535.63,0.6,-0.01672,1e-05,3.35747]
[1778781770408,66.71,81536.23,0.6,-0.01671,1e-05,3.35598]
[1778781771511,66.71,81536.23,0.6,-0.01671,1e-05,3.35598]
[1778781771607,66.71,81540.91,0.6,-0.01668,1e-05,3.34977]
[1778781777847,66.62,81547.47,0.6,-0.0165,1e-05,3.32002]
[1778781783063,66.55,81549.7,0.6,-0.0164,1e-05,3.30218]
[1778781783356,66.55,81546.88,0.6,-0.01642,1e-05,3.30566]
[1778781784610,66.55,81546.88,0.6,-0.01642,1e-05,3.30566]
[1778781785319,66.55,81540.02,0.6,-0.01647,1e-05,3.31428]
[1778781789304,66.54,81513.13,0.6,-0.01667,1e-05,3.34806]
[1778781790973,66.54,81509.11,0.6,-0.0167,1e-05,3.35304]
[1778781798430,66.54,81526.8,0.6,-0.01656,1e-05,3.32899]
[1778781805524,66.53,81510.87,0.6,-0.01667,1e-05,3.34802]
[1778781810559,66.53,81504.7,0.6,-0.01672,1e-05,3.35496]
[1778781815594,66.52,81502.06,0.6,-0.01672,1e-05,3.35562]
[1778781820629,66.52,81499.86,0.6,-0.01673,1e-05,3.3575]
[1778781825664,66.51,81504.78,0.6,-0.01669,1e-05,3.35016]
[1778781826933,66.51,81504.78,0.6,-0.01669,1e-05,3.35016]
[1778781827034,66.51,81505.49,0.6,-0.01668,1e-05,3.34906]
[1778781827559,66.51,81505.49,0.6,-0.01668,1e-05,3.34906]
[1778781827681,66.51,81504.67,0.6,-0.01669,1e-05,3.34943]
[1778781829237,66.51,81503.25,0.6,-0.0167,1e-05,3.35106]
[1778781829695,66.51,81503.51,0.6,-0.01669,1e-05,3.35054]
[1778781830763,66.51,81503.51,0.6,-0.01669,1e-05,3.35054]
[1778781830864,66.5,81504.39,0.6,-0.01668,1e-05,3.34871]
[1778781836745,66.5,81507.2,0.6,-0.01665,1e-05,3.34399]
[1778781841780,66.49,81508.73,0.6,-0.01664,1e-05,3.34111]
[1778781842107,66.49,81508.73,0.6,-0.01664,1e-05,3.34111]
[1778781842787,66.49,81515.83,0.6,-0.01658,1e-05,3.33133]
[1778781843741,66.49,81515.83,0.6,-0.01658,1e-05,3.33133]
[1778781843775,66.49,81515.83,0.6,-0.01658,1e-05,3.33133]
[1778781844539,66.46,81517.36,0.6,-0.01653,1e-05,3.32281]
[1778781844564,66.46,81517.36,0.6,-0.01653,1e-05,3.32281]
[1778781850246,66.32,81518.87,0.6,-0.01634,1e-05,3.29022]
[1778781852832,66.32,81506.43,0.6,-0.01643,1e-05,3.30492]
[1778781852869,66.29,81505.26,0.6,-0.0164,1e-05,3.30042]
[1778781857905,66.29,81493.93,0.6,-0.01648,1e-05,3.31439]
[1778781862940,66.28,81489.75,0.6,-0.01651,1e-05,3.31907]
[1778781867975,66.28,81489.6,0.6,-0.01651,1e-05,3.3186]
[1778781868375,66.28,81489.6,0.6,-0.01651,1e-05,3.3186]
[1778781869492,66.28,81487.04,0.6,-0.01653,1e-05,3.32175]
[1778781875026,66.28,81494.56,0.6,-0.01646,1e-05,3.30959]
[1778781875316,66.28,81494.56,0.6,-0.01646,1e-05,3.30959]
[1778781876032,66.28,81494.88,0.6,-0.01645,1e-05,3.30906]
[1778781876211,66.28,81494.88,0.6,-0.01645,1e-05,3.30906]
[1778781877039,66.28,81490.18,0.6,-0.01649,1e-05,3.31496]
[1778781882074,66.27,81481.29,0.6,-0.01655,1e-05,3.32566]
[1778781887110,66.27,81480.0,0.6,-0.01656,1e-05,3.32658]
[1778781892144,66.27,81485.75,0.6,-0.01651,1e-05,3.31848]
[1778781897179,66.26,81485.75,0.6,-0.01651,1e-05,3.31782]
[1778781898292,66.26,81485.75,0.6,-0.01651,1e-05,3.31782]
[1778781898391,66.26,81487.64,0.6,-0.01649,1e-05,3.31526]
[1778781903407,66.2,81496.08,0.6,-0.01635,1e-05,3.2918]
[1778781909264,66.19,81511.32,0.6,-0.01622,1e-05,3.26857]
[1778781914298,66.18,81510.96,0.6,-0.0162,1e-05,3.26639]
[1778781915645,66.18,81510.96,0.6,-0.0162,1e-05,3.26639]
[1778781915954,66.18,81510.96,0.6,-0.0162,1e-05,3.26639]
[1778781915995,66.17,81499.51,0.6,-0.01628,1e-05,3.27989]
[1778781916598,66.17,81499.51,0.6,-0.01628,1e-05,3.27989]
[1778781917098,66.17,81499.51,0.6,-0.01628,1e-05,3.27989]
[1778781922739,66.17,81484.18,0.6,-0.0164,1e-05,3.29911]
[1778781928940,66.17,81492.09,0.6,-0.01634,1e-05,3.28848]
[1778781929040,66.17,81496.84,0.6,-0.0163,1e-05,3.28228]
[1778781934441,66.15,81496.29,0.6,-0.01628,1e-05,3.27794]
[1778781937120,66.15,81496.22,0.6,-0.01627,1e-05,3.27749]
[1778781938037,66.15,81490.47,0.6,-0.01631,1e-05,3.28426]
[1778781938555,66.15,81487.57,0.6,-0.01634,1e-05,3.2879]
[1778781938935,66.15,81487.57,0.6,-0.01634,1e-05,3.2879]
[1778781943504,66.13,81509.17,0.6,-0.01615,1e-05,3.25717]
[1778781948539,66.12,81512.36,0.6,-0.01611,1e-05,3.25065]
[1778781953574,66.11,81512.72,0.6,-0.0161,1e-05,3.24777]
[1778781958609,66.1,81512.29,0.6,-0.01609,1e-05,3.2459]
[1778781963644,66.09,81513.41,0.6,-0.01606,1e-05,3.24214]
[1778781968680,66.08,81512.74,0.6,-0.01606,1e-05,3.24064]
[1778781973716,66.06,81515.7,0.6,-0.01602,1e-05,3.23459]
[1778781979019,66.06,81518.04,0.6,-0.01599,1e-05,3.22985]
[1778781979580,66.05,81521.62,0.6,-0.01596,1e-05,3.2249]
[1778781980112,66.05,81521.62,0.6,-0.01596,1e-05,3.2249]
[1778781981098,66.05,81535.01,0.6,-0.01586,1e-05,3.20767]
[1778781983928,66.05,81545.72,0.6,-0.01577,1e-05,3.19311]
[1778781989828,66.04,81548.83,0.6,-0.01574,1e-05,3.18666]
[1778781993794,66.03,81547.35,0.6,-0.01573,1e-05,3.18572]
[1778781998894,66.02,81554.22,0.6,-0.01567,1e-05,3.17502]
[1778782003930,66.01,81554.02,0.6,-0.01566,1e-05,3.17355]
[1778782008967,66.0,81561.36,0.6,-0.0156,1e-05,3.16274]
[1778782014002,66.0,81576.13,0.6,-0.01548,1e-05,3.14299]
[1778782019038,65.99,81577.2,0.6,-0.01547,1e-05,3.14026]
[1778782024073,65.98,81580.54,0.6,-0.01543,1e-05,3.13478]
[1778782029108,65.98,81579.78,0.6,-0.01543,1e-05,3.13441]
[1778782034143,65.97,81582.84,0.6,-0.0154,1e-05,3.12935]
[1778782039179,65.97,81586.29,0.6,-0.01537,1e-05,3.12392]
[1778782044214,65.96,81583.37,0.6,-0.01538,1e-05,3.12633]
[1778782049249,65.96,81585.25,0.6,-0.01536,1e-05,3.12285]
[1778782054284,65.95,81596.94,0.6,-0.01526,1e-05,3.10576]
[1778782059320,65.95,81599.1,0.6,-0.01524,1e-05,3.10214]
[1778782064355,65.94,81601.59,0.6,-0.01522,1e-05,3.09815]
[1778782069390,65.94,81601.11,0.6,-0.01522,1e-05,3.0978]
[1778782074425,65.92,81612.39,0.6,-0.01512,1e-05,3.08015]
[1778782079460,65.88,81615.06,0.6,-0.01505,1e-05,3.06951]
[1778782084495,65.88,81610.63,0.6,-0.01507,1e-05,3.07295]
[1778782087616,65.87,81610.54,0.6,-0.01507,1e-05,3.07277]
[1778782087958,65.87,81610.51,0.6,-0.01507,1e-05,3.07251]
[1778782088654,65.87,81610.51,0.6,-0.01507,1e-05,3.07251]
[1778782088739,65.87,81610.51,0.6,-0.01507,1e-05,3.07251]
[1778782088841,65.87,81610.44,0.6,-0.01507,1e-05,3.07172]
[1778782094565,65.87,81610.36,0.6,-0.01506,1e-05,3.07108]
[1778782099600,65.86,81611.89,0.6,-0.01505,1e-05,3.0685]
[1778782104658,65.86,81613.51,0.6,-0.01503,1e-05,3.06583]
[1778782111097,65.85,81622.77,0.6,-0.01496,1e-05,3.05381]
[1778782112701,65.85,81645.97,0.6,-0.01479,1e-05,3.02392]
[1778782115726,65.85,81669.32,0.6,-0.01463,1e-05,2.99587]
[1778782120761,65.85,81683.68,0.6,-0.01452,1e-05,2.97864]
[1778782125965,65.85,81681.93,0.6,-0.01454,1e-05,2.9807]
[1778782131841,65.85,81685.87,0.6,-0.01451,1e-05,2.97607]
[1778782136989,65.85,81689.16,0.6,-0.01449,1e-05,2.97236]
[1778782141372,65.85,81710.57,0.6,-0.01434,1e-05,2.94756]
[1778782146946,65.86,81706.95,0.6,-0.01437,1e-05,2.95209]
[1778782151981,65.86,81723.92,0.6,-0.01426,1e-05,2.93248]
[1778782157256,65.86,81723.78,0.6,-0.01426,1e-05,2.93292]
[1778782163061,65.86,81721.34,0.6,-0.01428,1e-05,2.93622]
[1778782168096,65.86,81727.51,0.6,-0.01424,1e-05,2.92937]
[1778782173131,65.86,81720.71,0.6,-0.01428,1e-05,2.93604]
[1778782178169,65.87,81732.27,0.6,-0.0142,1e-05,2.92284]
[1778782183204,65.89,81736.49,0.6,-0.01419,1e-05,2.92198]
[1778782188239,65.89,81733.54,0.6,-0.01422,1e-05,2.92654]
[1778782193274,65.89,81739.3,0.6,-0.01418,1e-05,2.92017]
[1778782198309,65.89,81736.96,0.6,-0.0142,1e-05,2.92328]
[1778782204351,65.9,81739.46,0.6,-0.01419,1e-05,2.92084]
[1778782209386,65.9,81738.66,0.6,-0.0142,1e-05,2.92218]
[1778782214421,65.9,81737.42,0.6,-0.01421,1e-05,2.92402]
[1778782219458,65.9,81737.11,0.6,-0.01421,1e-05,2.92478]
[1778782225347,65.9,81734.13,0.6,-0.01423,1e-05,2.92857]
[1778782231195,65.91,81749.76,0.6,-0.01413,1e-05,2.91095]
[1778782236972,65.91,81765.97,0.6,-0.01402,1e-05,2.8914]
[1778782237354,65.91,81789.07,0.6,-0.01387,1e-05,2.86498]
[1778782242636,65.92,81796.55,0.6,-0.01382,1e-05,2.85738]
[1778782247671,65.92,81797.03,0.6,-0.01382,1e-05,2.85783]
[1778782252708,65.93,81791.25,0.6,-0.01387,1e-05,2.86543]
[1778782257718,65.93,81797.89,0.6,-0.01383,1e-05,2.85859]
[1778782262474,65.93,81799.79,0.6,-0.01382,1e-05,2.85722]
[1778782267817,65.94,81804.24,0.6,-0.0138,1e-05,2.85377]
[1778782272852,65.95,81805.2,0.6,-0.0138,1e-05,2.8537]
[1778782277888,65.95,81811.13,0.6,-0.01377,1e-05,2.84799]
[1778782282928,65.96,81811.85,0.6,-0.01377,1e-05,2.84803]
[1778782287963,65.96,81814.12,0.6,-0.01376,1e-05,2.84673]
[1778782292998,65.97,81813.68,0.6,-0.01376,1e-05,2.84672]
[1778782298035,65.97,81813.86,0.6,-0.01376,1e-05,2.84759]
[1778782303073,65.98,81822.18,0.6,-0.01372,1e-05,2.83917]
[1778782307311,65.98,81824.52,0.6,-0.0137,1e-05,2.83719]
[1778782307521,65.98,81824.52,0.6,-0.0137,1e-05,2.83719]
[1778782312394,65.99,81837.06,0.6,-0.01363,1e-05,2.82417]
[1778782312546,65.99,81837.06,0.6,-0.01363,1e-05,2.82417]
[1778782318178,66.0,81837.03,0.6,-0.01364,1e-05,2.82592]
[1778782323213,66.0,81836.67,0.6,-0.01365,1e-05,2.82753]
[1778782327696,66.01,81825.85,0.6,-0.01372,1e-05,2.84055]
[1778782331419,66.01,81819.52,0.6,-0.01377,1e-05,2.8486]
[1778782337311,66.02,81822.55,0.6,-0.01376,1e-05,2.84657]
[1778782338529,66.02,81822.55,0.6,-0.01376,1e-05,2.84657]
[1778782339241,66.02,81810.76,0.6,-0.01384,1e-05,2.86023]
[1778782344001,66.02,81804.61,0.6,-0.01388,1e-05,2.86809]
[1778782344264,66.02,81804.61,0.6,-0.01388,1e-05,2.86809]
[1778782347381,66.03,81838.69,0.6,-0.01366,1e-05,2.83005]
[1778782348471,66.03,81838.69,0.6,-0.01366,1e-05,2.83005]
[1778782349289,66.03,81836.09,0.6,-0.01368,1e-05,2.83323]
[1778782354437,66.03,81824.29,0.6,-0.01376,1e-05,2.84634]
[1778782359472,66.04,81820.49,0.6,-0.01379,1e-05,2.85167]
[1778782364557,66.04,81814.15,0.6,-0.01383,1e-05,2.85966]
[1778782365183,66.04,81817.26,0.6,-0.01381,1e-05,2.85629]
[1778782370549,66.05,81824.29,0.6,-0.01377,1e-05,2.84942]
[1778782375584,66.05,81824.3,0.6,-0.01378,1e-05,2.85035]
[1778782380620,66.06,81824.54,0.6,-0.01378,1e-05,2.85101]
[1778782385656,66.06,81829.9,0.6,-0.01375,1e-05,2.84587]
[1778782390690,66.07,81829.83,0.6,-0.01376,1e-05,2.84692]
[1778782395606,66.07,81838.31,0.6,-0.01371,1e-05,2.83789]
[1778782396563,66.07,81838.98,0.6,-0.01371,1e-05,2.83756]
[1778782401767,66.08,81838.9,0.6,-0.01371,1e-05,2.83896]
[1778782406803,66.08,81837.51,0.6,-0.01373,1e-05,2.84165]
[1778782411839,66.09,81837.58,0.6,-0.01373,1e-05,2.84109]
[1778782416873,66.09,81838.95,0.6,-0.01372,1e-05,2.84065]
[1778782421909,66.1,81838.45,0.6,-0.01373,1e-05,2.84234]
[1778782426944,66.11,81838.5,0.6,-0.01374,1e-05,2.84342]
[1778782431979,66.11,81838.45,0.6,-0.01375,1e-05,2.8446]
[1778782437014,66.12,81839.57,0.6,-0.01375,1e-05,2.84445]
[1778782442049,66.12,81841.17,0.6,-0.01374,1e-05,2.844]
[1778782448091,66.13,81842.53,0.6,-0.01374,1e-05,2.8438]
[1778782453126,66.14,81843.93,0.6,-0.01374,1e-05,2.84336]
[1778782458161,66.14,81846.41,0.6,-0.01373,1e-05,2.84169]
[1778782463196,66.15,81845.06,0.6,-0.01374,1e-05,2.84435]
[1778782468232,66.15,81844.84,0.6,-0.01375,1e-05,2.8457]
[1778782473267,66.16,81845.41,0.6,-0.01375,1e-05,2.84456]
[1778782478305,66.16,81851.11,0.6,-0.01372,1e-05,2.8392]
[1778782483342,66.17,81854.92,0.6,-0.0137,1e-05,2.836]
[1778782488377,66.17,81854.98,0.6,-0.0137,1e-05,2.83705]
[1778782493412,66.18,81855.59,0.6,-0.0137,1e-05,2.83746]
[1778782498447,66.19,81854.37,0.6,-0.01372,1e-05,2.83992]
[1778782503482,66.19,81850.79,0.6,-0.01375,1e-05,2.84501]
[1778782508620,66.19,81836.48,0.6,-0.01385,1e-05,2.86209]
[1778782514560,66.2,81841.38,0.6,-0.01382,1e-05,2.85776]
[1778782519595,66.21,81854.97,0.6,-0.01374,1e-05,2.84325]
[1778782524630,66.21,81855.1,0.6,-0.01374,1e-05,2.84414]
[1778782529666,66.22,81849.69,0.6,-0.01378,1e-05,2.8513]
[1778782534701,66.22,81851.49,0.6,-0.01377,1e-05,2.84865]
[1778782540744,66.23,81851.1,0.6,-0.01378,1e-05,2.85026]
[1778782546785,66.23,81855.76,0.6,-0.01375,1e-05,2.84616]
[1778782551822,66.24,81849.58,0.6,-0.0138,1e-05,2.85418]
[1778782552228,66.24,81849.58,0.6,-0.0138,1e-05,2.85418]
[1778782552744,66.24,81849.58,0.6,-0.0138,1e-05,2.85418]
[1778782552827,66.24,81822.92,0.6,-0.01398,1e-05,2.88483]
[1778782557787,66.24,81810.64,0.6,-0.01406,1e-05,2.89929]
[1778782557891,66.24,81811.67,0.6,-0.01406,1e-05,2.89821]
[1778782562683,66.24,81811.41,0.6,-0.01406,1e-05,2.89871]
[1778782562747,66.24,81811.41,0.6,-0.01406,1e-05,2.89871]
[1778782562912,66.24,81812.17,0.6,-0.01406,1e-05,2.89823]
[1778782567254,66.24,81823.61,0.6,-0.01398,1e-05,2.88544]
[1778782572969,66.25,81823.92,0.6,-0.01398,1e-05,2.88591]
[1778782578004,66.25,81823.78,0.6,-0.01399,1e-05,2.88663]
[1778782583039,66.25,81823.85,0.6,-0.01399,1e-05,2.88707]
[1778782588074,66.26,81840.14,0.6,-0.01389,1e-05,2.86892]
[1778782593109,66.26,81833.53,0.6,-0.01393,1e-05,2.87552]
[1778782598144,66.26,81819.82,0.6,-0.01402,1e-05,2.89182]
[1778782603179,66.26,81816.7,0.6,-0.01404,1e-05,2.89584]
[1778782604122,66.26,81816.7,0.6,-0.01404,1e-05,2.89584]
[1778782605949,66.27,81814.31,0.6,-0.01406,1e-05,2.89876]
[1778782606007,66.27,81814.31,0.6,-0.01406,1e-05,2.89876]
[1778782612442,66.27,81796.54,0.6,-0.01418,1e-05,2.91968]
[1778782613973,66.27,81778.61,0.6,-0.0143,1e-05,2.94054]
[1778782618935,66.27,81782.13,0.6,-0.01428,1e-05,2.93656]
[1778782618999,66.27,81782.13,0.6,-0.01428,1e-05,2.93656]
[1778782621646,66.27,81769.65,0.6,-0.01436,1e-05,2.95113]
[1778782622011,66.27,81766.56,0.6,-0.01439,1e-05,2.95473]
[1778782625175,66.27,81761.43,0.6,-0.01442,1e-05,2.96068]
[1778782626035,66.27,81756.01,0.6,-0.01446,1e-05,2.96701]
[1778782626879,66.27,81756.01,0.6,-0.01446,1e-05,2.96701]
[1778782628285,66.27,81755.88,0.6,-0.01446,1e-05,2.96711]
[1778782629052,66.27,81755.51,0.6,-0.01446,1e-05,2.96751]
[1778782634398,66.27,81756.48,0.6,-0.01445,1e-05,2.96621]
[1778782639433,66.27,81769.71,0.6,-0.01436,1e-05,2.95071]
[1778782644468,66.27,81776.1,0.6,-0.01432,1e-05,2.94329]
[1778782649503,66.27,81775.46,0.6,-0.01432,1e-05,2.94414]
[1778782654610,66.27,81775.71,0.6,-0.01431,1e-05,2.94233]
[1778782660580,66.27,81791.68,0.6,-0.01421,1e-05,2.92416]
[1778782665616,66.27,81795.15,0.6,-0.01419,1e-05,2.92049]
[1778782670651,66.27,81797.96,0.6,-0.01417,1e-05,2.91765]
[1778782674779,66.27,81798.19,0.6,-0.01417,1e-05,2.91763]
[1778782680721,66.28,81802.16,0.6,-0.01415,1e-05,2.91362]
[1778782685756,66.28,81805.36,0.6,-0.01413,1e-05,2.91036]
[1778782690791,66.28,81805.36,0.6,-0.01413,1e-05,2.91078]
[1778782695828,66.28,81824.92,0.6,-0.014,1e-05,2.88873]
[1778782700862,66.29,81828.01,0.6,-0.01399,1e-05,2.88582]
[1778782705897,66.29,81827.63,0.6,-0.01399,1e-05,2.88692]
[1778782710932,66.29,81827.14,0.6,-0.014,1e-05,2.88815]
[1778782717981,66.3,81819.85,0.6,-0.01405,1e-05,2.89584]
[1778782723016,66.3,81819.6,0.6,-0.01405,1e-05,2.89677]
[1778782729059,66.3,81820.0,0.6,-0.01405,1e-05,2.89709]
[1778782734094,66.31,81820.05,0.6,-0.01406,1e-05,2.89768]
[1778782740136,66.31,81821.31,0.6,-0.01405,1e-05,2.89699]
[1778782745171,66.31,81829.0,0.6,-0.014,1e-05,2.88882]
[1778782750207,66.32,81839.0,0.6,-0.01394,1e-05,2.87811]
[1778782753361,66.32,81841.34,0.6,-0.01393,1e-05,2.87576]
[1778782754902,66.32,81841.95,0.6,-0.01393,1e-05,2.87523]
[1778782758920,66.32,81864.77,0.6,-0.01378,1e-05,2.84998]
[1778782765312,66.33,81854.95,0.6,-0.01385,1e-05,2.86277]
[1778782770881,66.34,81855.83,0.6,-0.01385,1e-05,2.86251]
[1778782776390,66.34,81862.79,0.6,-0.01381,1e-05,2.85432]
[1778782781425,66.35,81870.76,0.6,-0.01376,1e-05,2.84627]
[1778782786462,66.35,81876.49,0.6,-0.01373,1e-05,2.84108]
[1778782791497,66.36,81877.05,0.6,-0.01373,1e-05,2.84153]
[1778782796533,66.37,81884.62,0.6,-0.01369,1e-05,2.83409]
[1778782802575,66.37,81882.65,0.6,-0.01371,1e-05,2.83764]
[1778782807610,66.38,81872.22,0.6,-0.01378,1e-05,2.85046]
[1778782812646,66.38,81881.99,0.6,-0.01372,1e-05,2.84043]
[1778782817682,66.39,81878.82,0.6,-0.01375,1e-05,2.84507]
[1778782822717,66.39,81888.77,0.6,-0.01369,1e-05,2.83486]
[1778782827753,66.4,81892.63,0.6,-0.01367,1e-05,2.8316]
[1778782832787,66.4,81888.28,0.6,-0.0137,1e-05,2.83605]
[1778782837822,66.41,81880.42,0.6,-0.01376,1e-05,2.84592]
[1778782842859,66.41,81886.4,0.6,-0.01372,1e-05,2.84017]
[1778782848901,66.42,81886.09,0.6,-0.01373,1e-05,2.84174]
[1778782853936,66.42,81880.89,0.6,-0.01377,1e-05,2.8486]
[1778782858971,66.43,81894.32,0.6,-0.01369,1e-05,2.8344]
[1778782864008,66.43,81894.46,0.6,-0.01369,1e-05,2.83531]
[1778782869042,66.44,81893.65,0.6,-0.01371,1e-05,2.83727]
[1778782874088,66.44,81910.42,0.6,-0.0136,1e-05,2.81946]
[1778782876098,66.45,81882.01,0.6,-0.01379,1e-05,2.85194]
[1778782881134,66.45,81887.74,0.6,-0.01376,1e-05,2.84639]
[1778782886169,66.46,81882.85,0.6,-0.01379,1e-05,2.85284]
[1778782890232,66.46,81888.53,0.6,-0.01376,1e-05,2.84696]
[1778782890970,66.46,81893.6,0.6,-0.01373,1e-05,2.84141]
[1778782895004,66.46,81915.15,0.6,-0.01359,1e-05,2.81648]
[1778782900543,66.47,81917.24,0.6,-0.01358,1e-05,2.81537]
[1778782906310,66.48,81917.3,0.6,-0.01359,1e-05,2.81706]
[1778782909749,66.48,81897.05,0.6,-0.01373,1e-05,2.8408]
[1778782915374,66.49,81883.89,0.6,-0.01382,1e-05,2.85664]
[1778782920409,66.49,81878.34,0.6,-0.01386,1e-05,2.8638]
[1778782925444,66.5,81883.38,0.6,-0.01383,1e-05,2.85893]
[1778782931187,66.5,81892.86,0.6,-0.01377,1e-05,2.8489]
[1778782940549,66.51,81897.1,0.6,-0.01376,1e-05,2.84627]
[1778782945584,66.52,81898.63,0.6,-0.01375,1e-05,2.84574]
[1778782950623,66.52,81890.34,0.6,-0.01381,1e-05,2.85611]
[1778782955659,66.53,81887.82,0.6,-0.01383,1e-05,2.8583]
[1778782960694,66.53,81888.87,0.6,-0.01383,1e-05,2.858]
[1778782965729,66.54,81907.98,0.6,-0.01371,1e-05,2.83736]
[1778782971771,66.54,81911.15,0.6,-0.01369,1e-05,2.8351]
[1778782976807,66.55,81912.23,0.6,-0.01369,1e-05,2.83498]
[1778782981842,66.55,81906.31,0.6,-0.01374,1e-05,2.84278]
[1778782986877,66.56,81903.51,0.6,-0.01376,1e-05,2.84697]
[1778782991912,66.56,81881.31,0.6,-0.01391,1e-05,2.87309]
[1778782996949,66.57,81899.03,0.6,-0.0138,1e-05,2.85383]
[1778783001984,66.57,81885.06,0.6,-0.0139,1e-05,2.87063]
[1778783006607,66.58,81885.42,0.6,-0.0139,1e-05,2.87086]
[1778783007202,66.58,81885.42,0.6,-0.0139,1e-05,2.87086]
[1778783013062,66.58,81878.51,0.6,-0.01394,1e-05,2.87816]
[1778783018101,66.58,81864.29,0.6,-0.01404,1e-05,2.89508]
[1778783023135,66.59,81861.43,0.6,-0.01406,1e-05,2.8989]
[1778783028171,66.59,81874.62,0.6,-0.01398,1e-05,2.88435]
[1778783033207,66.59,81876.36,0.6,-0.01397,1e-05,2.88302]
[1778783038242,66.6,81891.61,0.6,-0.01387,1e-05,2.86639]
[1778783043277,66.6,81905.8,0.6,-0.01379,1e-05,2.85113]
[1778783048313,66.6,81912.42,0.6,-0.01375,1e-05,2.84463]
[1778783053348,66.61,81918.6,0.6,-0.01371,1e-05,2.83866]
[1778783058383,66.61,81919.45,0.6,-0.01371,1e-05,2.83872]
[1778783063418,66.62,81919.89,0.6,-0.01372,1e-05,2.83925]
[1778783068453,66.62,81919.72,0.6,-0.01372,1e-05,2.84046]
[1778783073488,66.63,81921.19,0.6,-0.01371,1e-05,2.83825]
[1778783076140,66.63,81921.72,0.6,-0.01371,1e-05,2.83786]
[1778783077595,66.63,81913.71,0.6,-0.01376,1e-05,2.84749]
[1778783080692,66.64,81916.23,0.6,-0.01375,1e-05,2.84504]
[1778783081611,66.64,81914.31,0.6,-0.01377,1e-05,2.84759]
[1778783085633,66.64,81935.06,0.6,-0.01363,1e-05,2.82493]
[1778783086494,66.64,81934.53,0.6,-0.01364,1e-05,2.82597]
[1778783086635,66.64,81934.53,0.6,-0.01364,1e-05,2.82597]
[1778783094641,66.65,81942.66,0.6,-0.0136,1e-05,2.81873]
[1778783100683,66.66,81941.95,0.6,-0.01361,1e-05,2.82087]
[1778783105719,66.66,81949.07,0.6,-0.01357,1e-05,2.814]
[1778783110754,66.67,81947.46,0.6,-0.01359,1e-05,2.8169]
[1778783115789,66.68,81948.81,0.6,-0.01359,1e-05,2.81667]
[1778783120824,66.68,81949.09,0.6,-0.01359,1e-05,2.8174]
[1778783125860,66.69,81950.15,0.6,-0.01359,1e-05,2.81723]
[1778783129461,66.69,81950.3,0.6,-0.01359,1e-05,2.81747]
[1778783129567,66.69,81944.44,0.6,-0.01363,1e-05,2.82422]
[1778783134925,66.7,81957.98,0.6,-0.01354,1e-05,2.80876]
[1778783139960,66.7,81955.49,0.6,-0.01356,1e-05,2.81259]
[1778783144997,66.71,81952.43,0.6,-0.01359,1e-05,2.817]
[1778783150032,66.71,81947.01,0.6,-0.01363,1e-05,2.82401]
[1778783155067,66.72,81947.05,0.6,-0.01363,1e-05,2.82484]
[1778783156233,66.72,81947.05,0.6,-0.01363,1e-05,2.82484]
[1778783156293,66.72,81947.05,0.6,-0.01363,1e-05,2.82484]
[1778783156860,66.72,81933.51,0.6,-0.01372,1e-05,2.84021]
[1778783156925,66.72,81933.51,0.6,-0.01372,1e-05,2.84021]
[1778783157085,66.72,81905.15,0.6,-0.01391,1e-05,2.87241]
[1778783160811,66.72,81895.56,0.6,-0.01397,1e-05,2.88356]
[1778783160878,66.72,81895.56,0.6,-0.01397,1e-05,2.88356]
[1778783167155,66.72,81891.98,0.6,-0.014,1e-05,2.88817]
[1778783172190,66.72,81897.04,0.6,-0.01397,1e-05,2.88279]
[1778783177229,66.72,81894.92,0.6,-0.01398,1e-05,2.8856]
[1778783182264,66.73,81910.32,0.6,-0.01388,1e-05,2.86852]
[1778783187301,66.73,81902.18,0.6,-0.01394,1e-05,2.87825]
[1778783192336,66.73,81898.27,0.6,-0.01396,1e-05,2.88156]
[1778783197371,66.73,81894.29,0.6,-0.01399,1e-05,2.88653]
[1778783202406,66.74,81894.23,0.6,-0.01399,1e-05,2.887]
[1778783207442,66.74,81909.41,0.6,-0.0139,1e-05,2.87023]
[1778783212490,66.74,81916.63,0.6,-0.01385,1e-05,2.86261]
[1778783217525,66.74,81917.29,0.6,-0.01385,1e-05,2.86248]
[1778783222560,66.75,81916.19,0.6,-0.01386,1e-05,2.86437]
[1778783227597,66.75,81921.1,0.6,-0.01383,1e-05,2.85941]
[1778783232632,66.75,81925.96,0.6,-0.01381,1e-05,2.85461]
[1778783237668,66.76,81922.33,0.6,-0.01383,1e-05,2.8594]
[1778783241731,66.76,81922.6,0.6,-0.01383,1e-05,2.85949]
[1778783241775,66.76,81913.45,0.6,-0.01389,1e-05,2.86997]
[1778783242741,66.76,81913.45,0.6,-0.01389,1e-05,2.86997]
[1778783243030,66.76,81910.64,0.6,-0.01391,1e-05,2.87268]
[1778783248748,66.76,81908.6,0.6,-0.01393,1e-05,2.87551]
[1778783253783,66.76,81905.75,0.6,-0.01394,1e-05,2.87765]
[1778783258824,66.76,81904.41,0.6,-0.01395,1e-05,2.87964]
[1778783263857,66.77,81904.26,0.6,-0.01396,1e-05,2.88025]
[1778783268892,66.77,81902.1,0.6,-0.01397,1e-05,2.88314]
[1778783273927,66.77,81901.4,0.6,-0.01398,1e-05,2.88443]
[1778783278962,66.77,81902.45,0.6,-0.01397,1e-05,2.88366]
[1778783283997,66.78,81914.99,0.6,-0.01389,1e-05,2.8699]
[1778783289032,66.78,81912.88,0.6,-0.01391,1e-05,2.87285]
[1778783294067,66.78,81914.6,0.6,-0.0139,1e-05,2.87146]
[1778783299102,66.78,81909.9,0.6,-0.01394,1e-05,2.87736]
[1778783304137,66.79,81926.34,0.6,-0.01383,1e-05,2.85932]
[1778783309172,66.79,81924.64,0.6,-0.01385,1e-05,2.86189]
[1778783314207,66.79,81924.32,0.6,-0.01385,1e-05,2.86129]
[1778783320382,66.8,81924.19,0.6,-0.01385,1e-05,2.86193]
[1778783320983,66.8,81915.55,0.6,-0.01391,1e-05,2.87196]
[1778783326291,66.81,81898.42,0.6,-0.01404,1e-05,2.89464]
[1778783331328,66.82,81898.48,0.6,-0.01405,1e-05,2.89608]
[1778783336363,66.82,81899.91,0.6,-0.01404,1e-05,2.89475]
[1778783341398,66.82,81899.5,0.6,-0.01404,1e-05,2.89551]
[1778783346433,66.82,81911.27,0.6,-0.01397,1e-05,2.88242]
[1778783350564,66.84,81908.51,0.6,-0.014,1e-05,2.88813]
[1778783351383,66.84,81906.13,0.6,-0.01402,1e-05,2.89091]
[1778783355288,66.84,81904.88,0.6,-0.01403,1e-05,2.89259]
[1778783355402,66.84,81904.88,0.6,-0.01403,1e-05,2.89259]
[1778783358156,66.84,81905.42,0.6,-0.01402,1e-05,2.89216]
[1778783358416,66.84,81905.42,0.6,-0.01402,1e-05,2.89216]
[1778783366580,66.84,81893.63,0.6,-0.0141,1e-05,2.90606]
[1778783368717,66.84,81892.89,0.6,-0.01411,1e-05,2.90694]
[1778783378666,66.84,81877.63,0.6,-0.0142,1e-05,2.92298]
[1778783383701,66.84,81877.59,0.6,-0.01421,1e-05,2.92313]
[1778783388736,66.84,81875.52,0.6,-0.01422,1e-05,2.92563]
[1778783393771,66.84,81872.43,0.6,-0.01424,1e-05,2.92929]
[1778783398807,66.85,81870.97,0.6,-0.01425,1e-05,2.93106]
[1778783403978,66.85,81869.22,0.6,-0.01426,1e-05,2.93316]
[1778783409016,66.85,81868.4,0.6,-0.01427,1e-05,2.93417]
[1778783415057,66.85,81857.72,0.6,-0.01434,1e-05,2.94655]
[1778783416446,66.85,81857.72,0.6,-0.01434,1e-05,2.94655]
[1778783416566,66.85,81857.72,0.6,-0.01434,1e-05,2.94655]
[1778783417913,66.85,81842.79,0.6,-0.01444,1e-05,2.96385]
[1778783418577,66.85,81842.79,0.6,-0.01444,1e-05,2.96385]
[1778783424120,66.84,81833.71,0.6,-0.0145,1e-05,2.97403]
[1778783429156,66.84,81832.64,0.6,-0.01451,1e-05,2.97496]
[1778783433236,66.84,81830.77,0.6,-0.01451,1e-05,2.97532]
[1778783439226,66.84,81846.01,0.6,-0.01441,1e-05,2.95721]
[1778783444261,66.84,81845.75,0.6,-0.01441,1e-05,2.95739]
[1778783449306,66.84,81854.52,0.6,-0.01435,1e-05,2.94715]
[1778783454341,66.84,81861.63,0.6,-0.0143,1e-05,2.93897]
[1778783459376,66.84,81855.81,0.6,-0.01434,1e-05,2.94573]
[1778783464412,66.84,81867.99,0.6,-0.01426,1e-05,2.93169]
[1778783469448,66.84,81872.86,0.6,-0.01423,1e-05,2.92627]
[1778783474484,66.84,81870.42,0.6,-0.01424,1e-05,2.92922]
[1778783479824,66.84,81862.51,0.6,-0.0143,1e-05,2.93842]
[1778783484554,66.84,81839.73,0.6,-0.01445,1e-05,2.96478]
[1778783489589,66.84,81837.37,0.6,-0.01446,1e-05,2.96735]
[1778783494624,66.84,81830.44,0.6,-0.0145,1e-05,2.97358]
[1778783499659,66.84,81826.69,0.6,-0.01453,1e-05,2.97766]
[1778783504696,66.84,81827.18,0.6,-0.01452,1e-05,2.97678]
[1778783509731,66.83,81828.86,0.6,-0.01451,1e-05,2.97451]
[1778783516780,66.83,81830.01,0.6,-0.0145,1e-05,2.97277]
[1778783521815,66.83,81832.12,0.6,-0.01448,1e-05,2.97007]
[1778783526850,66.83,81819.91,0.6,-0.01456,1e-05,2.98395]
[1778783529871,66.83,81841.74,0.6,-0.01441,1e-05,2.95833]
[1778783534906,66.83,81833.78,0.6,-0.01447,1e-05,2.96742]
[1778783539941,66.83,81832.4,0.6,-0.01448,1e-05,2.96878]
[1778783544977,66.83,81832.11,0.6,-0.01448,1e-05,2.96889]
[1778783550012,66.82,81834.32,0.6,-0.01446,1e-05,2.96612]
[1778783555047,66.82,81832.04,0.6,-0.01447,1e-05,2.96694]
[1778783560082,66.82,81823.69,0.6,-0.01452,1e-05,2.97646]
[1778783565119,66.82,81827.1,0.6,-0.0145,1e-05,2.9722]
[1778783570158,66.82,81828.31,0.6,-0.01449,1e-05,2.97054]
[1778783575193,66.82,81812.34,0.6,-0.0146,1e-05,2.98887]
[1778783580228,66.82,81812.02,0.6,-0.01459,1e-05,2.98881]
[1778783585272,66.81,81808.22,0.6,-0.01462,1e-05,2.99282]
[1778783590307,66.81,81804.84,0.6,-0.01464,1e-05,2.99625]
[1778783595342,66.81,81803.3,0.6,-0.01465,1e-05,2.99759]
[1778783600377,66.81,81805.61,0.6,-0.01463,1e-05,2.99441]
[1778783606419,66.8,81804.79,0.6,-0.01463,1e-05,2.99483]
[1778783609440,66.8,81783.29,0.6,-0.01478,1e-05,3.01981]
[1778783614475,66.8,81774.47,0.6,-0.01483,1e-05,3.0279]
[1778783617605,66.8,81775.33,0.6,-0.01482,1e-05,3.0266]
[1778783618696,66.8,81775.68,0.6,-0.01482,1e-05,3.02604]
[1778783623840,66.79,81774.96,0.6,-0.01482,1e-05,3.0262]
[1778783629581,66.79,81772.42,0.6,-0.01483,1e-05,3.02823]
[1778783634617,66.79,81787.35,0.6,-0.01472,1e-05,3.01001]
[1778783638967,66.79,81787.61,0.6,-0.01472,1e-05,3.0094]
[1778783639109,66.79,81787.61,0.6,-0.01472,1e-05,3.0094]
[1778783639258,66.79,81787.61,0.6,-0.01472,1e-05,3.0094]
[1778783639293,66.79,81787.61,0.6,-0.01472,1e-05,3.0094]
[1778783639974,66.78,81786.48,0.6,-0.01473,1e-05,3.01063]
[1778783640035,66.78,81672.8,0.6,-0.01553,1e-05,3.14702]
[1778783640593,66.78,81672.8,0.6,-0.01553,1e-05,3.14702]
[1778783640772,66.78,81672.8,0.6,-0.01553,1e-05,3.14702]
[1778783640971,66.78,81672.8,0.6,-0.01553,1e-05,3.14702]
[1778783641049,66.78,81672.8,0.6,-0.01553,1e-05,3.14702]
[1778783641038,66.78,81584.77,0.6,-0.01618,1e-05,3.25601]
[1778783641601,66.78,81584.77,0.6,-0.01618,1e-05,3.25601]
[1778783641850,66.78,81584.77,0.6,-0.01618,1e-05,3.25601]
[1778783641992,66.78,81579.7,0.6,-0.01622,1e-05,3.26203]
[1778783644057,66.78,81581.28,0.6,-0.0162,1e-05,3.26004]
[1778783644565,66.76,81589.13,0.6,-0.01611,1e-05,3.24436]
[1778783644584,66.76,81589.13,0.6,-0.01611,1e-05,3.24436]
[1778783650788,66.74,81581.89,0.6,-0.01615,1e-05,3.24993]
[1778783655823,66.73,81579.65,0.6,-0.01615,1e-05,3.25012]
[1778783657847,66.73,81572.94,0.6,-0.01619,1e-05,3.25801]
[1778783657889,66.72,81571.31,0.6,-0.0162,1e-05,3.25952]
[1778783663879,66.72,81575.96,0.6,-0.01617,1e-05,3.25342]
[1778783667432,66.72,81590.01,0.6,-0.01606,1e-05,3.23575]
[1778783668502,66.72,81592.36,0.6,-0.01604,1e-05,3.23281]
[1778783670928,66.72,81564.93,0.6,-0.01625,1e-05,3.26721]
[1778783675963,66.72,81547.77,0.6,-0.01637,1e-05,3.28678]
[1778783680998,66.72,81551.0,0.6,-0.01634,1e-05,3.28219]
[1778783682334,66.72,81561.05,0.6,-0.01626,1e-05,3.26941]
[1778783688048,66.72,81550.65,0.6,-0.01634,1e-05,3.28217]
[1778783693026,66.71,81549.93,0.6,-0.01634,1e-05,3.28271]
[1778783698120,66.71,81543.74,0.6,-0.01639,1e-05,3.28996]
[1778783703121,66.71,81565.42,0.6,-0.01622,1e-05,3.26219]
[1778783707578,66.71,81570.18,0.6,-0.01618,1e-05,3.25599]
[1778783713229,66.71,81586.28,0.6,-0.01606,1e-05,3.23555]
[1778783715241,66.71,81566.07,0.6,-0.01621,1e-05,3.2609]
[1778783720276,66.71,81561.0,0.6,-0.01625,1e-05,3.26704]
[1778783725311,66.7,81559.35,0.6,-0.01626,1e-05,3.26878]
[1778783728722,66.7,81559.77,0.6,-0.01626,1e-05,3.26812]
[1778783734376,66.7,81566.19,0.6,-0.0162,1e-05,3.25788]
[1778783739411,66.7,81572.24,0.6,-0.01615,1e-05,3.25008]
[1778783744446,66.7,81583.42,0.6,-0.01607,1e-05,3.23594]
[1778783749481,66.7,81588.58,0.6,-0.01603,1e-05,3.22947]
[1778783754516,66.7,81586.07,0.6,-0.01605,1e-05,3.23262]
[1778783760579,66.7,81576.73,0.6,-0.01612,1e-05,3.24427]
[1778783766602,66.7,81578.63,0.6,-0.0161,1e-05,3.24178]
[1778783771637,66.7,81576.21,0.6,-0.01612,1e-05,3.24474]
[1778783776676,66.7,81576.8,0.6,-0.01612,1e-05,3.24393]
[1778783781711,66.7,81569.72,0.6,-0.01617,1e-05,3.2527]
[1778783786746,66.7,81569.46,0.6,-0.01617,1e-05,3.25283]
[1778783791781,66.7,81570.0,0.6,-0.01616,1e-05,3.25024]
[1778783796816,66.7,81569.74,0.6,-0.01616,1e-05,3.25036]
[1778783801851,66.69,81568.5,0.6,-0.01616,1e-05,3.2517]
[1778783806886,66.69,81567.13,0.6,-0.01617,1e-05,3.25318]
[1778783811925,66.69,81559.89,0.6,-0.01623,1e-05,3.26199]
[1778783816956,66.69,81554.51,0.6,-0.01626,1e-05,3.26839]
[1778783821991,66.69,81551.12,0.6,-0.01629,1e-05,3.27224]
[1778783827027,66.69,81536.41,0.6,-0.0164,1e-05,3.29034]
[1778783827766,66.69,81536.41,0.6,-0.0164,1e-05,3.29034]
[1778783828367,66.69,81532.69,0.6,-0.01642,1e-05,3.29494]
[1778783831400,66.68,81532.71,0.6,-0.01642,1e-05,3.29453]
[1778783837098,66.68,81531.87,0.6,-0.01642,1e-05,3.29374]
[1778783842133,66.67,81532.12,0.6,-0.01641,1e-05,3.29283]
[1778783847168,66.67,81529.27,0.6,-0.01643,1e-05,3.29586]
[1778783851196,66.66,81549.0,0.6,-0.01626,1e-05,3.2671]
[1778783856231,66.65,81555.57,0.6,-0.0162,1e-05,3.25746]
[1778783861267,66.65,81556.48,0.6,-0.01619,1e-05,3.25609]
[1778783866302,66.65,81557.95,0.6,-0.01618,1e-05,3.25368]
[1778783871337,66.65,81568.11,0.6,-0.0161,1e-05,3.24077]
[1778783872847,66.65,81568.11,0.6,-0.0161,1e-05,3.24077]
[1778783878386,66.65,81587.25,0.6,-0.01596,1e-05,3.21684]
[1778783883421,66.65,81595.35,0.6,-0.0159,1e-05,3.2069]
[1778783885130,66.65,81595.35,0.6,-0.0159,1e-05,3.2069]
[1778783889972,66.65,81588.2,0.6,-0.01595,1e-05,3.21603]
[1778783895509,66.65,81571.34,0.6,-0.01608,1e-05,3.23737]
[1778783900544,66.65,81567.23,0.6,-0.01611,1e-05,3.24249]
[1778783905579,66.65,81563.12,0.6,-0.01614,1e-05,3.24759]
[1778783910614,66.65,81566.41,0.6,-0.01612,1e-05,3.24337]
[1778783915649,66.65,81565.88,0.6,-0.01611,1e-05,3.24223]
[1778783920684,66.65,81565.87,0.6,-0.01611,1e-05,3.24216]
[1778783925719,66.65,81566.29,0.6,-0.01611,1e-05,3.24155]
[1778783930754,66.65,81567.11,0.6,-0.0161,1e-05,3.24044]
[1778783935789,66.65,81564.82,0.6,-0.01612,1e-05,3.24325]
[1778783940824,66.65,81564.17,0.6,-0.01612,1e-05,3.24399]
[1778783945859,66.65,81567.51,0.6,-0.0161,1e-05,3.23974]
[1778783950894,66.65,81565.89,0.6,-0.01611,1e-05,3.24174]
[1778783953921,66.65,81546.73,0.6,-0.01625,1e-05,3.26576]
[1778783958966,66.65,81551.94,0.6,-0.01621,1e-05,3.25895]
[1778783964000,66.65,81556.17,0.6,-0.01618,1e-05,3.25348]
[1778783966674,66.65,81566.93,0.6,-0.0161,1e-05,3.2399]
[1778783967032,66.65,81566.93,0.6,-0.0161,1e-05,3.2399]
[1778783967212,66.65,81601.14,0.6,-0.01584,1e-05,3.19724]
[1778783971152,66.65,81604.53,0.6,-0.01582,1e-05,3.19326]
[1778783977095,66.65,81605.42,0.6,-0.01581,1e-05,3.19103]
[1778783981112,66.65,81606.31,0.6,-0.0158,1e-05,3.19019]
[1778783986158,66.65,81605.0,0.6,-0.01582,1e-05,3.19234]
[1778783991194,66.66,81588.56,0.6,-0.01594,1e-05,3.21316]
[1778783997236,66.66,81585.47,0.6,-0.01597,1e-05,3.21731]
[1778784002271,66.66,81584.22,0.6,-0.01598,1e-05,3.2191]
[1778784007307,66.66,81582.97,0.6,-0.01599,1e-05,3.22087]
[1778784012342,66.66,81568.26,0.6,-0.0161,1e-05,3.23942]
[1778784017377,66.66,81563.48,0.6,-0.01613,1e-05,3.24543]
[1778784022412,66.66,81553.01,0.6,-0.01621,1e-05,3.25854]
[1778784027450,66.66,81545.62,0.6,-0.01627,1e-05,3.26764]
[1778784032485,66.66,81544.75,0.6,-0.01626,1e-05,3.26677]
[1778784037520,66.66,81537.14,0.6,-0.01632,1e-05,3.27612]
[1778784042556,66.66,81521.93,0.6,-0.01643,1e-05,3.29498]
[1778784047591,66.65,81514.76,0.6,-0.01649,1e-05,3.30359]
[1778784052626,66.65,81519.61,0.6,-0.01645,1e-05,3.29685]
[1778784057662,66.65,81521.19,0.6,-0.01643,1e-05,3.29423]
[1778784062697,66.65,81519.37,0.6,-0.01644,1e-05,3.29614]
[1778784067732,66.64,81522.21,0.6,-0.01642,1e-05,3.29195]
[1778784072767,66.64,81523.42,0.6,-0.0164,1e-05,3.28995]
[1778784077802,66.64,81516.91,0.6,-0.01645,1e-05,3.29774]
[1778784082837,66.64,81519.73,0.6,-0.01643,1e-05,3.29365]
[1778784087872,66.63,81519.17,0.6,-0.01643,1e-05,3.29387]
[1778784092907,66.63,81517.79,0.6,-0.01643,1e-05,3.29338]
[1778784097942,66.63,81517.93,0.6,-0.01642,1e-05,3.2927]
[1778784102977,66.63,81512.29,0.6,-0.01646,1e-05,3.29933]
[1778784108014,66.62,81499.27,0.6,-0.01656,1e-05,3.31529]
[1778784113049,66.62,81496.85,0.6,-0.01657,1e-05,3.31766]
[1778784118084,66.62,81498.15,0.6,-0.01656,1e-05,3.31529]
[1778784123119,66.61,81510.67,0.6,-0.01646,1e-05,3.29869]
[1778784128154,66.61,81515.31,0.6,-0.01642,1e-05,3.29229]
[1778784133189,66.61,81517.52,0.6,-0.0164,1e-05,3.28903]
[1778784138224,66.61,81533.56,0.6,-0.01628,1e-05,3.26832]
[1778784143259,66.61,81542.21,0.6,-0.01621,1e-05,3.25718]
[1778784148295,66.61,81542.56,0.6,-0.01621,1e-05,3.25656]
[1778784153330,66.61,81542.69,0.6,-0.0162,1e-05,3.25449]
[1778784158365,66.6,81554.39,0.6,-0.01611,1e-05,3.23965]
[1778784163400,66.6,81553.84,0.6,-0.01611,1e-05,3.2403]
[1778784168435,66.6,81553.68,0.6,-0.01611,1e-05,3.24047]
[1778784173470,66.6,81546.81,0.6,-0.01616,1e-05,3.24902]
[1778784179512,66.6,81546.32,0.6,-0.01617,1e-05,3.24949]
[1778784184550,66.6,81546.01,0.6,-0.01617,1e-05,3.24977]
[1778784189585,66.6,81538.21,0.6,-0.01623,1e-05,3.25947]
[1778784194620,66.6,81538.93,0.6,-0.01622,1e-05,3.25835]
[1778784199655,66.6,81544.47,0.6,-0.01618,1e-05,3.25124]
[1778784204690,66.6,81545.94,0.6,-0.01617,1e-05,3.24926]
[1778784209725,66.6,81545.29,0.6,-0.01617,1e-05,3.24997]
[1778784214760,66.6,81544.79,0.6,-0.01617,1e-05,3.24877]
[1778784219795,66.6,81545.3,0.6,-0.01616,1e-05,3.24803]
[1778784225837,66.6,81545.62,0.6,-0.01616,1e-05,3.24752]
[1778784228606,66.6,81545.58,0.6,-0.01616,1e-05,3.24755]
[1778784228940,66.6,81545.56,0.6,-0.01616,1e-05,3.24756]
[1778784234901,66.6,81545.34,0.6,-0.01616,1e-05,3.24774]
[1778784239936,66.6,81545.03,0.6,-0.01616,1e-05,3.24807]
[1778784244971,66.6,81544.59,0.6,-0.01616,1e-05,3.24855]
[1778784250007,66.6,81545.62,0.6,-0.01616,1e-05,3.24719]
[1778784255041,66.6,81545.85,0.6,-0.01615,1e-05,3.24683]
[1778784260076,66.6,81543.07,0.6,-0.01617,1e-05,3.25028]
[1778784265111,66.6,81542.14,0.6,-0.01618,1e-05,3.25137]
[1778784270146,66.6,81537.02,0.6,-0.01622,1e-05,3.25773]
[1778784275181,66.59,81534.14,0.6,-0.01623,1e-05,3.25949]
[1778784280216,66.59,81551.5,0.6,-0.0161,1e-05,3.23757]
[1778784285251,66.59,81549.33,0.6,-0.01612,1e-05,3.24033]
[1778784290286,66.59,81545.42,0.6,-0.01615,1e-05,3.24523]
[1778784295321,66.59,81535.93,0.6,-0.01622,1e-05,3.25712]
[1778784300356,66.59,81534.79,0.6,-0.01623,1e-05,3.25841]
[1778784305391,66.59,81540.75,0.6,-0.01618,1e-05,3.2508]
[1778784310426,66.59,81540.88,0.6,-0.01618,1e-05,3.25055]
[1778784315461,66.59,81538.35,0.6,-0.0162,1e-05,3.25363]
[1778784320496,66.59,81539.05,0.6,-0.01619,1e-05,3.25262]
[1778784325531,66.59,81540.08,0.6,-0.01618,1e-05,3.25121]
[1778784330569,66.59,81533.97,0.6,-0.01623,1e-05,3.25879]
[1778784335604,66.59,81538.39,0.6,-0.01619,1e-05,3.25136]
[1778784340747,66.59,81538.14,0.6,-0.01619,1e-05,3.25161]
[1778784346681,66.59,81532.52,0.6,-0.01623,1e-05,3.25851]
[1778784351716,66.59,81526.9,0.6,-0.01627,1e-05,3.2654]
[1778784356751,66.59,81531.93,0.6,-0.01623,1e-05,3.25887]
[1778784361786,66.59,81524.12,0.6,-0.01629,1e-05,3.26854]
[1778784366821,66.59,81533.23,0.6,-0.01622,1e-05,3.2568]
[1778784371856,66.58,81522.18,0.6,-0.0163,1e-05,3.27057]
[1778784376891,66.58,81529.0,0.6,-0.01625,1e-05,3.26171]
[1778784381926,66.58,81539.63,0.6,-0.01617,1e-05,3.24813]
[1778784386962,66.58,81556.28,0.6,-0.01604,1e-05,3.2272]
[1778784391997,66.58,81559.62,0.6,-0.01601,1e-05,3.22142]
[1778784397032,66.58,81567.52,0.6,-0.01595,1e-05,3.21177]
[1778784402128,66.58,81580.52,0.6,-0.01586,1e-05,3.1958]
[1778784408110,66.59,81582.15,0.6,-0.01585,1e-05,3.19426]
[1778784410086,66.59,81581.2,0.6,-0.01585,1e-05,3.19551]
[1778784415159,66.59,81585.14,0.6,-0.01583,1e-05,3.19104]
[1778784420194,66.59,81587.88,0.6,-0.01581,1e-05,3.18801]
[1778784425229,66.59,81586.75,0.6,-0.01582,1e-05,3.18977]
[1778784430264,66.59,81586.3,0.6,-0.01582,1e-05,3.19067]
[1778784435299,66.6,81586.0,0.6,-0.01583,1e-05,3.19139]
[1778784439808,66.6,81583.91,0.6,-0.01585,1e-05,3.19419]
[1778784445370,66.6,81573.23,0.6,-0.01593,1e-05,3.20775]
[1778784448580,66.6,81573.24,0.6,-0.01593,1e-05,3.20777]
[1778784451871,66.6,81572.5,0.6,-0.01593,1e-05,3.20881]
[1778784461486,66.6,81586.08,0.6,-0.01583,1e-05,3.19069]
[1778784466521,66.6,81588.63,0.6,-0.01581,1e-05,3.18782]
[1778784471556,66.6,81589.19,0.6,-0.01581,1e-05,3.18745]
[1778784476591,66.61,81589.05,0.6,-0.01581,1e-05,3.18797]
[1778784481635,66.61,81589.05,0.6,-0.01581,1e-05,3.18811]
[1778784481684,66.61,81588.26,0.6,-0.01582,1e-05,3.1893]
[1778784486617,66.6,81586.46,0.6,-0.01582,1e-05,3.18985]
[1778784488662,66.6,81584.9,0.6,-0.01583,1e-05,3.19096]
[1778784488678,66.59,81577.05,0.6,-0.01588,1e-05,3.20029]
[1778784489370,66.59,81577.05,0.6,-0.01588,1e-05,3.20029]
[1778784489682,66.59,81565.0,0.6,-0.01597,1e-05,3.21535]
[1778784492566,66.59,81561.15,0.6,-0.016,1e-05,3.21923]
[1778784492568,66.59,81561.15,0.6,-0.016,1e-05,3.21923]
[1778784492703,66.59,81559.31,0.6,-0.01601,1e-05,3.22106]
[1778784493385,66.59,81559.31,0.6,-0.01601,1e-05,3.22106]
[1778784493710,66.59,81560.42,0.6,-0.016,1e-05,3.21969]
[1778784495147,66.59,81557.05,0.6,-0.01602,1e-05,3.22344]
[1778784495489,66.59,81557.05,0.6,-0.01602,1e-05,3.22344]
[1778784497579,66.58,81535.42,0.6,-0.01618,1e-05,3.24959]
[1778784498831,66.58,81531.08,0.6,-0.01621,1e-05,3.25454]
[1778784498916,66.58,81531.97,0.6,-0.0162,1e-05,3.25288]
[1778784499039,66.58,81531.97,0.6,-0.0162,1e-05,3.25288]
[1778784499465,66.58,81531.97,0.6,-0.0162,1e-05,3.25288]
[1778784499753,66.58,81530.43,0.6,-0.01621,1e-05,3.25479]
[1778784504788,66.56,81543.65,0.6,-0.0161,1e-05,3.23558]
[1778784509823,66.55,81542.09,0.6,-0.01609,1e-05,3.23507]
[1778784514858,66.54,81530.49,0.6,-0.01616,1e-05,3.24539]
[1778784519893,66.53,81518.32,0.6,-0.01624,1e-05,3.25815]
[1778784524928,66.52,81517.56,0.6,-0.01623,1e-05,3.25643]
[1778784528956,66.51,81542.12,0.6,-0.01603,1e-05,3.22346]
[1778784533991,66.5,81546.05,0.6,-0.01599,1e-05,3.21624]
[1778784540033,66.48,81549.33,0.6,-0.01595,1e-05,3.20945]
[1778784545069,66.47,81559.24,0.6,-0.01586,1e-05,3.19495]
[1778784550104,66.46,81564.39,0.6,-0.01581,1e-05,3.18648]
[1778784555139,66.45,81564.1,0.6,-0.0158,1e-05,3.18482]
[1778784557891,66.45,81564.44,0.6,-0.01579,1e-05,3.18399]
[1778784557945,66.45,81565.79,0.6,-0.01578,1e-05,3.18151]
[1778784558453,66.45,81565.79,0.6,-0.01578,1e-05,3.18151]
[1778784558805,66.45,81588.71,0.6,-0.01561,1e-05,3.15326]
[1778784564202,66.44,81606.0,0.6,-0.01547,1e-05,3.13011]
[1778784569249,66.43,81606.14,0.6,-0.01546,1e-05,3.12847]
[1778784574285,66.43,81604.95,0.6,-0.01546,1e-05,3.12681]
[1778784579320,66.36,81602.64,0.6,-0.0154,1e-05,3.11623]
[1778784584357,66.34,81598.18,0.6,-0.0154,1e-05,3.11588]
[1778784589341,66.33,81597.18,0.6,-0.0154,1e-05,3.1161]
[1778784594427,66.32,81582.18,0.6,-0.0155,1e-05,3.13286]
[1778784599462,66.32,81570.94,0.6,-0.01557,1e-05,3.14524]
[1778784604497,66.31,81562.47,0.6,-0.01562,1e-05,3.15411]
[1778784610122,66.3,81548.83,0.6,-0.01572,1e-05,3.16969]
[1778784619604,66.28,81530.26,0.6,-0.01583,1e-05,3.1886]
[1778784624639,66.28,81529.81,0.6,-0.01582,1e-05,3.18721]
[1778784629676,66.27,81535.73,0.6,-0.01577,1e-05,3.17792]
[1778784634711,66.26,81532.35,0.6,-0.01577,1e-05,3.17858]
[1778784635363,66.26,81532.35,0.6,-0.01577,1e-05,3.17858]
[1778784640753,66.25,81531.78,0.6,-0.01577,1e-05,3.17708]
[1778784645788,66.24,81527.74,0.6,-0.01578,1e-05,3.18026]
[1778784650823,66.23,81521.94,0.6,-0.01582,1e-05,3.18564]
[1778784655858,66.22,81521.35,0.6,-0.01581,1e-05,3.18449]
[1778784660893,66.21,81516.93,0.6,-0.01583,1e-05,3.18811]
[1778784665929,66.2,81501.07,0.6,-0.01594,1e-05,3.20592]
[1778784670991,66.2,81502.92,0.6,-0.01592,1e-05,3.20191]
[1778784677006,66.18,81514.75,0.6,-0.01581,1e-05,3.18429]
[1778784682046,66.17,81516.88,0.6,-0.01578,1e-05,3.1797]
[1778784687081,66.16,81516.24,0.6,-0.01578,1e-05,3.17859]
[1778784692117,66.16,81515.94,0.6,-0.01576,1e-05,3.17537]
[1778784698159,66.15,81516.66,0.6,-0.01574,1e-05,3.17224]
[1778784703194,66.14,81516.67,0.6,-0.01573,1e-05,3.17039]
[1778784708247,66.13,81516.5,0.6,-0.01572,1e-05,3.16878]
[1778784713289,66.12,81505.91,0.6,-0.01579,1e-05,3.18016]
[1778784718324,66.11,81505.28,0.6,-0.01578,1e-05,3.17905]
[1778784723412,66.1,81501.31,0.6,-0.0158,1e-05,3.1821]
[1778784726447,66.1,81505.12,0.6,-0.01577,1e-05,3.17621]
[1778784727300,66.1,81511.38,0.6,-0.01572,1e-05,3.16804]
[1778784727585,66.1,81511.38,0.6,-0.01572,1e-05,3.16804]
[1778784728114,66.1,81511.38,0.6,-0.01572,1e-05,3.16804]
[1778784728195,66.09,81532.13,0.6,-0.01556,1e-05,3.14195]
[1778784728995,66.09,81532.13,0.6,-0.01556,1e-05,3.14195]
[1778784734436,66.1,81552.91,0.6,-0.01542,1e-05,3.11783]
[1778784739023,66.1,81552.33,0.6,-0.01543,1e-05,3.11899]
[1778784747532,66.11,81551.65,0.6,-0.01545,1e-05,3.12223]
[1778784752569,66.12,81551.32,0.6,-0.01545,1e-05,3.122]
[1778784757603,66.12,81556.09,0.6,-0.01542,1e-05,3.1172]
[1778784762755,66.13,81557.49,0.6,-0.01541,1e-05,3.11613]
[1778784768680,66.14,81561.42,0.6,-0.01539,1e-05,3.11305]
[1778784773715,66.14,81568.8,0.6,-0.01535,1e-05,3.10512]
[1778784778750,66.15,81569.81,0.6,-0.01534,1e-05,3.10501]
[1778784784126,66.15,81558.84,0.6,-0.01543,1e-05,3.11932]
[1778784785799,66.15,81539.4,0.6,-0.01558,1e-05,3.14385]
[1778784790834,66.16,81524.79,0.6,-0.01569,1e-05,3.16262]
[1778784795869,66.16,81524.33,0.6,-0.01569,1e-05,3.1638]
[1778784800904,66.16,81523.8,0.6,-0.0157,1e-05,3.16505]
[1778784805940,66.17,81546.58,0.6,-0.01554,1e-05,3.13874]
[1778784809461,66.17,81547.05,0.6,-0.01554,1e-05,3.13866]
[1778784809693,66.17,81547.05,0.6,-0.01554,1e-05,3.13866]
[1778784809861,66.17,81547.05,0.6,-0.01554,1e-05,3.13866]
[1778784810270,66.17,81547.05,0.6,-0.01554,1e-05,3.13866]
[1778784809979,66.17,81512.39,0.6,-0.0158,1e-05,3.18182]
[1778784810548,66.17,81512.39,0.6,-0.0158,1e-05,3.18182]
[1778784810550,66.17,81512.39,0.6,-0.0158,1e-05,3.18182]
[1778784811324,66.17,81464.25,0.6,-0.01615,1e-05,3.23994]
[1778784811860,66.17,81464.25,0.6,-0.01615,1e-05,3.23994]
[1778784817024,66.17,81446.66,0.6,-0.01628,1e-05,3.26201]
[1778784822059,66.17,81458.69,0.6,-0.01619,1e-05,3.24654]
[1778784827096,66.17,81453.06,0.6,-0.01623,1e-05,3.25356]
[1778784832132,66.17,81454.23,0.6,-0.01622,1e-05,3.25189]
[1778784837355,66.17,81457.5,0.6,-0.0162,1e-05,3.24766]
[1778784839607,66.17,81456.35,0.6,-0.01621,1e-05,3.24902]
[1778784840708,66.17,81450.12,0.6,-0.01625,1e-05,3.25691]
[1778784846230,66.16,81455.11,0.6,-0.01621,1e-05,3.25039]
[1778784851265,66.16,81466.82,0.6,-0.01612,1e-05,3.2355]
[1778784856300,66.16,81474.9,0.6,-0.01606,1e-05,3.22534]
[1778784862342,66.17,81474.21,0.6,-0.01607,1e-05,3.22634]
[1778784867377,66.17,81478.83,0.6,-0.01604,1e-05,3.22063]
[1778784872412,66.17,81479.74,0.6,-0.01602,1e-05,3.21791]
[1778784877447,66.17,81479.62,0.6,-0.01602,1e-05,3.21822]
[1778784882483,66.17,81479.41,0.6,-0.01603,1e-05,3.21864]
[1778784887517,66.17,81480.67,0.6,-0.01602,1e-05,3.2172]
[1778784888425,66.17,81480.67,0.6,-0.01602,1e-05,3.2172]
[1778784893560,66.17,81472.35,0.6,-0.01608,1e-05,3.22782]
[1778784898594,66.17,81469.28,0.6,-0.0161,1e-05,3.23172]
[1778784904394,66.17,81471.13,0.6,-0.01609,1e-05,3.22939]
[1778784904407,66.17,81471.13,0.6,-0.01609,1e-05,3.22939]
[1778784909315,66.17,81476.61,0.6,-0.01605,1e-05,3.22252]
[1778784910978,66.17,81498.79,0.6,-0.01588,1e-05,3.19472]
[1778784916723,66.17,81506.52,0.6,-0.01583,1e-05,3.18551]
[1778784921759,66.17,81509.84,0.6,-0.0158,1e-05,3.18178]
[1778784926794,66.18,81512.26,0.6,-0.01579,1e-05,3.1792]
[1778784931829,66.18,81514.88,0.6,-0.01576,1e-05,3.17469]
[1778784936864,66.18,81524.37,0.6,-0.0157,1e-05,3.16346]
[1778784941899,66.18,81530.68,0.6,-0.01565,1e-05,3.15619]
[1778784945522,66.19,81535.63,0.6,-0.01562,1e-05,3.15047]
[1778784946855,66.19,81536.58,0.6,-0.01561,1e-05,3.14944]
[1778784952983,66.19,81541.26,0.6,-0.01559,1e-05,3.14477]
[1778784958018,66.2,81544.76,0.6,-0.01556,1e-05,3.14128]
[1778784963053,66.2,81543.57,0.6,-0.01558,1e-05,3.14361]
[1778784968089,66.2,81533.75,0.6,-0.01566,1e-05,3.15656]
[1778784973353,66.21,81537.79,0.6,-0.01563,1e-05,3.15218]
[1778784980174,66.21,81542.44,0.6,-0.0156,1e-05,3.14777]
[1778784985209,66.22,81559.2,0.6,-0.01548,1e-05,3.12803]
[1778784990244,66.22,81558.76,0.6,-0.01549,1e-05,3.12961]
[1778784995279,66.23,81559.24,0.6,-0.01549,1e-05,3.12834]
[1778785000314,66.23,81559.44,0.6,-0.01549,1e-05,3.12909]
[1778785005349,66.24,81571.64,0.6,-0.01541,1e-05,3.11514]
[1778785010384,66.24,81572.65,0.6,-0.01541,1e-05,3.11499]
[1778785015419,66.25,81572.5,0.6,-0.01542,1e-05,3.11623]
[1778785020458,66.25,81575.42,0.6,-0.0154,1e-05,3.11373]
[1778785025493,66.26,81573.02,0.6,-0.01542,1e-05,3.11777]
[1778785030529,66.26,81580.21,0.6,-0.01538,1e-05,3.11004]
[1778785035564,66.27,81582.84,0.6,-0.01537,1e-05,3.10795]
[1778785038558,66.27,81583.9,0.6,-0.01536,1e-05,3.10688]
[1778785041608,66.27,81613.24,0.6,-0.01515,1e-05,3.07237]
[1778785045877,66.28,81623.87,0.6,-0.01508,1e-05,3.06035]
[1778785048699,66.28,81643.57,0.6,-0.01495,1e-05,3.03787]
[1778785054699,66.29,81646.73,0.6,-0.01493,1e-05,3.03458]
[1778785059734,66.3,81644.79,0.6,-0.01496,1e-05,3.03906]
[1778785064769,66.31,81644.36,0.6,-0.01497,1e-05,3.04135]
[1778785069804,66.32,81645.25,0.6,-0.01498,1e-05,3.04205]
[1778785074839,66.33,81644.07,0.6,-0.01499,1e-05,3.04524]
[1778785079877,66.34,81629.94,0.6,-0.0151,1e-05,3.06365]
[1778785084913,66.36,81633.43,0.6,-0.01511,1e-05,3.06419]
[1778785088034,66.37,81632.61,0.6,-0.01513,1e-05,3.06859]
[1778785093847,66.38,81631.32,0.6,-0.01515,1e-05,3.07195]
[1778785099011,66.39,81616.67,0.6,-0.01526,1e-05,3.09141]
[1778785104046,66.4,81615.47,0.6,-0.01528,1e-05,3.09416]
[1778785109081,66.4,81614.17,0.6,-0.0153,1e-05,3.09698]
[1778785114371,66.41,81604.4,0.6,-0.01537,1e-05,3.10814]
[1778785120158,66.41,81598.41,0.6,-0.01542,1e-05,3.11694]
[1778785125193,66.42,81597.39,0.6,-0.01543,1e-05,3.11917]
[1778785130228,66.42,81596.06,0.6,-0.01545,1e-05,3.12174]
[1778785135263,66.43,81595.38,0.6,-0.01546,1e-05,3.1235]
[1778785140298,66.43,81598.9,0.6,-0.01544,1e-05,3.12012]
[1778785145333,66.44,81588.47,0.6,-0.01552,1e-05,3.1338]
[1778785150368,66.44,81587.87,0.6,-0.01553,1e-05,3.13532]
[1778785155403,66.44,81592.34,0.6,-0.0155,1e-05,3.13066]
[1778785160438,66.45,81603.07,0.6,-0.01543,1e-05,3.11847]
[1778785165473,66.45,81602.43,0.6,-0.01544,1e-05,3.12022]
[1778785170508,66.46,81604.69,0.6,-0.01542,1e-05,3.11841]
[1778785175543,66.46,81602.51,0.6,-0.01544,1e-05,3.12034]
[1778785180578,66.47,81589.22,0.6,-0.01554,1e-05,3.13747]
[1778785185619,66.47,81587.89,0.6,-0.01555,1e-05,3.13988]
[1778785190654,66.47,81585.96,0.6,-0.01557,1e-05,3.14301]
[1778785195689,66.48,81583.28,0.6,-0.0156,1e-05,3.14702]
[1778785200724,66.48,81582.07,0.6,-0.01561,1e-05,3.14918]
[1778785205759,66.48,81589.87,0.6,-0.01556,1e-05,3.14029]
[1778785208781,66.48,81569.9,0.6,-0.01571,1e-05,3.16534]
[1778785213817,66.49,81570.68,0.6,-0.0157,1e-05,3.16491]
[1778785218852,66.49,81571.72,0.6,-0.0157,1e-05,3.16419]
[1778785220013,66.49,81571.72,0.6,-0.0157,1e-05,3.16419]
[1778785225901,66.49,81571.45,0.6,-0.01571,1e-05,3.16538]
[1778785230936,66.5,81570.75,0.6,-0.01571,1e-05,3.16685]
[1778785235971,66.5,81573.88,0.6,-0.01569,1e-05,3.16201]
[1778785241006,66.5,81571.87,0.6,-0.01571,1e-05,3.16513]
[1778785247049,66.51,81575.58,0.6,-0.01568,1e-05,3.16134]
[1778785252084,66.51,81588.36,0.6,-0.01559,1e-05,3.14636]
[1778785257119,66.51,81585.7,0.6,-0.01562,1e-05,3.15042]
[1778785264168,66.52,81587.14,0.6,-0.01561,1e-05,3.1497]
[1778785269203,66.52,81588.29,0.6,-0.01561,1e-05,3.14903]
[1778785273234,66.53,81631.23,0.6,-0.0153,1e-05,3.09718]
[1778785274241,66.53,81651.19,0.6,-0.01516,1e-05,3.07326]
[1778785279277,66.53,81664.92,0.6,-0.01507,1e-05,3.05818]
[1778785282592,66.54,81669.61,0.6,-0.01504,1e-05,3.05317]
[1778785282663,66.54,81672.37,0.6,-0.01502,1e-05,3.05017]
[1778785283685,66.54,81672.37,0.6,-0.01502,1e-05,3.05017]
[1778785284825,66.54,81672.06,0.6,-0.01502,1e-05,3.05015]
[1778785285319,66.53,81677.83,0.6,-0.01498,1e-05,3.04246]
[1778785289003,66.52,81683.8,0.6,-0.01492,1e-05,3.03276]
[1778785294410,66.5,81685.52,0.6,-0.01488,1e-05,3.02485]
[1778785297252,66.49,81692.75,0.6,-0.01481,1e-05,3.0138]
[1778785297403,66.48,81690.88,0.6,-0.01482,1e-05,3.01522]
[1778785302228,66.48,81689.0,0.6,-0.01482,1e-05,3.01612]
[1778785302438,66.48,81689.32,0.6,-0.01482,1e-05,3.01541]
[1778785307473,66.46,81689.05,0.6,-0.0148,1e-05,3.01167]
[1778785312509,66.44,81682.46,0.6,-0.01482,1e-05,3.01547]
[1778785313606,66.44,81682.46,0.6,-0.01482,1e-05,3.01547]
[1778785313706,66.43,81667.13,0.6,-0.01493,1e-05,3.03294]
[1778785313979,66.43,81667.13,0.6,-0.01493,1e-05,3.03294]
[1778785315639,66.43,81666.61,0.6,-0.01493,1e-05,3.03319]
[1778785315707,66.43,81668.81,0.6,-0.01491,1e-05,3.03019]
[1778785321572,66.41,81684.2,0.6,-0.01477,1e-05,3.00685]
[1778785325346,66.39,81689.73,0.6,-0.01472,1e-05,2.99793]
[1778785330635,66.37,81697.35,0.6,-0.01464,1e-05,2.98429]
[1778785335674,66.35,81682.58,0.6,-0.01472,1e-05,2.99795]
[1778785340712,66.33,81673.39,0.6,-0.01476,1e-05,3.00491]
[1778785344624,66.32,81662.5,0.6,-0.01483,1e-05,3.0155]
[1778785344745,66.32,81661.2,0.6,-0.01483,1e-05,3.01623]
[1778785348809,66.31,81657.06,0.6,-0.01485,1e-05,3.02016]
[1778785348824,66.31,81657.08,0.6,-0.01485,1e-05,3.01979]
[1778785354815,66.29,81661.2,0.6,-0.01479,1e-05,3.00836]
[1778785358844,66.27,81684.81,0.6,-0.01461,1e-05,2.97726]
[1778785359543,66.27,81684.81,0.6,-0.01461,1e-05,2.97726]
[1778785359850,66.27,81687.59,0.6,-0.01458,1e-05,2.97325]
[1778785364885,66.27,81695.65,0.6,-0.01452,1e-05,2.96249]
[1778785365064,66.27,81695.65,0.6,-0.01452,1e-05,2.96249]
[1778785365892,66.26,81698.09,0.6,-0.0145,1e-05,2.95937]
[1778785366740,66.26,81698.09,0.6,-0.0145,1e-05,2.95937]
[1778785366899,66.26,81699.56,0.6,-0.01449,1e-05,2.95693]
[1778785367481,66.26,81699.56,0.6,-0.01449,1e-05,2.95693]
[1778785367906,66.26,81699.29,0.6,-0.01449,1e-05,2.95703]
[1778785372941,66.24,81700.52,0.6,-0.01446,1e-05,2.95211]
[1778785374496,66.24,81698.5,0.6,-0.01447,1e-05,2.95379]
[1778785374871,66.24,81698.5,0.6,-0.01447,1e-05,2.95379]
[1778785375742,66.24,81698.19,0.6,-0.01447,1e-05,2.95347]
[1778785375962,66.23,81699.41,0.6,-0.01445,1e-05,2.95134]
[1778785376565,66.23,81699.41,0.6,-0.01445,1e-05,2.95134]
[1778785376969,66.23,81699.82,0.6,-0.01445,1e-05,2.95065]
[1778785377251,66.23,81699.82,0.6,-0.01445,1e-05,2.95065]
[1778785377398,66.23,81699.82,0.6,-0.01445,1e-05,2.95065]
[1778785377976,66.23,81699.67,0.6,-0.01445,1e-05,2.95013]
[1778785378309,66.23,81699.67,0.6,-0.01445,1e-05,2.95013]
[1778785378395,66.23,81699.67,0.6,-0.01445,1e-05,2.95013]
[1778785378606,66.23,81699.67,0.6,-0.01445,1e-05,2.95013]
[1778785378989,66.23,81713.97,0.6,-0.01435,1e-05,2.93318]
[1778785379317,66.23,81713.97,0.6,-0.01435,1e-05,2.93318]
[1778785379530,66.23,81713.97,0.6,-0.01435,1e-05,2.93318]
[1778785380547,66.22,81714.74,0.6,-0.01434,1e-05,2.9316]
[1778785380905,66.22,81714.74,0.6,-0.01434,1e-05,2.9316]
[1778785381673,66.22,81710.72,0.6,-0.01436,1e-05,2.93565]
[1778785382007,66.22,81707.37,0.6,-0.01438,1e-05,2.93891]
[1778785382248,66.22,81707.37,0.6,-0.01438,1e-05,2.93891]
[1778785382347,66.22,81707.37,0.6,-0.01438,1e-05,2.93873]
[1778785384566,66.22,81707.51,0.6,-0.01438,1e-05,2.93857]
[1778785384596,66.21,81702.18,0.6,-0.01441,1e-05,2.94348]
[1778785385260,66.21,81702.18,0.6,-0.01441,1e-05,2.94348]
[1778785385296,66.21,81699.87,0.6,-0.01442,1e-05,2.94599]
[1778785391070,66.19,81700.02,0.6,-0.0144,1e-05,2.94245]
[1778785392832,66.19,81700.02,0.6,-0.0144,1e-05,2.94245]
[1778785392905,66.19,81700.04,0.6,-0.0144,1e-05,2.94109]
[1778785398328,66.18,81692.53,0.6,-0.01444,1e-05,2.94889]
[1778785398701,66.18,81692.53,0.6,-0.01444,1e-05,2.94889]
[1778785405035,66.17,81675.51,0.6,-0.01455,1e-05,2.96742]
[1778785410207,66.17,81673.51,0.6,-0.01456,1e-05,2.96834]
[1778785415242,66.16,81673.29,0.6,-0.01454,1e-05,2.96576]
[1778785420277,66.16,81673.82,0.6,-0.01453,1e-05,2.96395]
[1778785426319,66.15,81671.95,0.6,-0.01454,1e-05,2.96473]
[1778785428419,66.15,81671.95,0.6,-0.01454,1e-05,2.96473]
[1778785428521,66.15,81671.93,0.6,-0.01454,1e-05,2.96427]
[1778785430452,66.15,81671.91,0.6,-0.01454,1e-05,2.96476]
[1778785430553,66.15,81672.26,0.6,-0.01454,1e-05,2.96482]
[1778785432327,66.15,81671.82,0.6,-0.01454,1e-05,2.96509]
[1778785432719,66.15,81671.82,0.6,-0.01454,1e-05,2.96509]
[1778785441424,66.14,81690.64,0.6,-0.0144,1e-05,2.94064]
[1778785446459,66.13,81702.36,0.6,-0.01431,1e-05,2.92602]
[1778785450609,66.13,81693.08,0.6,-0.01437,1e-05,2.93635]
[1778785451154,66.13,81692.4,0.6,-0.01438,1e-05,2.93696]
[1778785456555,66.13,81690.83,0.6,-0.01438,1e-05,2.93767]
[1778785461590,66.12,81690.7,0.6,-0.01438,1e-05,2.93689]
[1778785466626,66.12,81690.28,0.6,-0.01437,1e-05,2.93646]
[1778785472668,66.11,81689.34,0.6,-0.01437,1e-05,2.93482]
[1778785474664,66.11,81689.2,0.6,-0.01437,1e-05,2.9348]
[1778785474682,66.11,81689.73,0.6,-0.01436,1e-05,2.934]
[1778785479717,66.12,81678.34,0.6,-0.01445,1e-05,2.94999]
[1778785484754,66.13,81672.72,0.6,-0.01451,1e-05,2.95905]
[1778785489791,66.15,81664.15,0.6,-0.01458,1e-05,2.97155]
[1778785494824,66.16,81662.42,0.6,-0.01461,1e-05,2.97589]
[1778785496338,66.16,81662.18,0.6,-0.01461,1e-05,2.97663]
[1778785496619,66.16,81662.18,0.6,-0.01461,1e-05,2.97663]
[1778785504894,66.18,81657.53,0.6,-0.01466,1e-05,2.9861]
[1778785509929,66.19,81667.02,0.6,-0.01461,1e-05,2.97711]
[1778785514965,66.2,81678.8,0.6,-0.01454,1e-05,2.96554]
[1778785520000,66.21,81685.17,0.6,-0.01451,1e-05,2.96044]
[1778785525035,66.22,81683.11,0.6,-0.01454,1e-05,2.96526]
[1778785530070,66.23,81687.21,0.6,-0.01453,1e-05,2.96277]
[1778785534098,66.24,81706.69,0.6,-0.01439,1e-05,2.94015]
[1778785539133,66.26,81706.96,0.6,-0.01441,1e-05,2.94238]
[1778785544176,66.27,81699.02,0.6,-0.01448,1e-05,2.95423]
[1778785549211,66.28,81694.18,0.6,-0.01452,1e-05,2.96236]
[1778785554246,66.29,81689.76,0.6,-0.01457,1e-05,2.9704]
[1778785559281,66.3,81690.07,0.6,-0.01458,1e-05,2.97237]
[1778785564316,66.32,81696.88,0.6,-0.01455,1e-05,2.96665]
[1778785569351,66.33,81695.01,0.6,-0.01457,1e-05,2.97119]
[1778785574386,66.34,81682.61,0.6,-0.01467,1e-05,2.98815]
[1778785579421,66.35,81668.12,0.6,-0.01479,1e-05,3.00745]
[1778785584456,66.36,81667.25,0.6,-0.0148,1e-05,3.01047]
[1778785589491,66.37,81667.49,0.6,-0.01481,1e-05,3.01215]
[1778785594526,66.38,81676.67,0.6,-0.01475,1e-05,3.00159]
[1778785599561,66.39,81697.48,0.6,-0.01462,1e-05,2.979]
[1778785604597,66.4,81699.36,0.6,-0.01462,1e-05,2.97902]
[1778785605992,66.4,81699.36,0.6,-0.01462,1e-05,2.97902]
[1778785606093,66.4,81699.58,0.6,-0.01462,1e-05,2.9792]
[1778785607328,66.4,81698.67,0.6,-0.01463,1e-05,2.98002]
[1778785607618,66.4,81697.73,0.6,-0.01463,1e-05,2.98087]
[1778785612653,66.41,81699.02,0.6,-0.01463,1e-05,2.98157]
[1778785617688,66.42,81694.93,0.6,-0.01467,1e-05,2.98862]
[1778785622723,66.43,81687.91,0.6,-0.01474,1e-05,2.99908]
[1778785627759,66.44,81681.88,0.6,-0.01479,1e-05,3.00826]
[1778785632794,66.45,81681.21,0.6,-0.01481,1e-05,3.01101]
[1778785637847,66.46,81681.84,0.6,-0.01481,1e-05,3.01217]
[1778785642885,66.47,81681.3,0.6,-0.01483,1e-05,3.01468]
[1778785647920,66.48,81676.7,0.6,-0.01487,1e-05,3.02195]
[1778785652955,66.48,81675.91,0.6,-0.01488,1e-05,3.02298]
[1778785657990,66.49,81669.53,0.6,-0.01493,1e-05,3.03227]
[1778785663026,66.5,81665.62,0.6,-0.01497,1e-05,3.03857]
[1778785668062,66.51,81647.94,0.6,-0.0151,1e-05,3.06133]
[1778785673096,66.51,81637.47,0.6,-0.01519,1e-05,3.07533]
[1778785673315,66.51,81637.47,0.6,-0.01519,1e-05,3.07533]
[1778785679138,66.52,81638.99,0.6,-0.01518,1e-05,3.07503]
[1778785684173,66.53,81629.97,0.6,-0.01526,1e-05,3.08716]
[1778785689208,66.53,81620.58,0.6,-0.01533,1e-05,3.09968]
[1778785694243,66.54,81611.33,0.6,-0.0154,1e-05,3.11197]
[1778785699278,66.54,81636.12,0.6,-0.01523,1e-05,3.08282]
[1778785704297,66.55,81628.95,0.6,-0.01529,1e-05,3.09245]
[1778785709348,66.55,81635.9,0.6,-0.01524,1e-05,3.08539]
[1778785714384,66.56,81647.37,0.6,-0.01516,1e-05,3.07109]
[1778785719419,66.57,81647.64,0.6,-0.01517,1e-05,3.07236]
[1778785724454,66.57,81649.2,0.6,-0.01516,1e-05,3.07179]
[1778785729492,66.58,81649.75,0.6,-0.01517,1e-05,3.07243]
[1778785734527,66.58,81651.61,0.6,-0.01516,1e-05,3.07148]
[1778785739562,66.59,81656.27,0.6,-0.01514,1e-05,3.06719]
[1778785745604,66.6,81655.37,0.6,-0.01515,1e-05,3.06988]
[1778785750639,66.6,81653.94,0.6,-0.01517,1e-05,3.07292]
[1778785755674,66.61,81656.83,0.6,-0.01516,1e-05,3.07077]
[1778785760709,66.62,81637.41,0.6,-0.0153,1e-05,3.09552]
[1778785765744,66.62,81639.31,0.6,-0.0153,1e-05,3.09435]
[1778785770779,66.63,81632.27,0.6,-0.01535,1e-05,3.10399]
[1778785775816,66.63,81627.36,0.6,-0.01539,1e-05,3.10928]
[1778785780851,66.64,81625.07,0.6,-0.01541,1e-05,3.11304]
[1778785785886,66.64,81622.71,0.6,-0.01543,1e-05,3.11687]
[1778785790922,66.65,81616.08,0.6,-0.01548,1e-05,3.12585]
[1778785795957,66.65,81610.67,0.6,-0.01553,1e-05,3.13329]
[1778785800992,66.65,81619.61,0.6,-0.01547,1e-05,3.12322]
[1778785806033,66.66,81617.92,0.6,-0.01549,1e-05,3.12617]
[1778785814089,66.66,81618.09,0.6,-0.01549,1e-05,3.12735]
[1778785820131,66.67,81629.85,0.6,-0.01541,1e-05,3.11414]
[1778785825166,66.67,81631.22,0.6,-0.01541,1e-05,3.11342]
[1778785830202,66.68,81630.0,0.6,-0.01542,1e-05,3.11584]
[1778785836244,66.68,81630.67,0.6,-0.01542,1e-05,3.11446]
[1778785841279,66.69,81630.48,0.6,-0.01542,1e-05,3.11562]
[1778785846317,66.69,81627.56,0.6,-0.01545,1e-05,3.12009]
[1778785851352,66.7,81627.12,0.6,-0.01546,1e-05,3.12151]
[1778785856392,66.7,81618.49,0.6,-0.01553,1e-05,3.13288]
[1778785861422,66.7,81614.1,0.6,-0.01556,1e-05,3.13898]
[1778785866457,66.71,81622.62,0.6,-0.0155,1e-05,3.1293]
[1778785871492,66.71,81621.48,0.6,-0.01552,1e-05,3.13148]
[1778785877534,66.72,81620.18,0.6,-0.01553,1e-05,3.134]
[1778785882569,66.72,81618.88,0.6,-0.01555,1e-05,3.13635]
[1778785887604,66.72,81616.67,0.6,-0.01557,1e-05,3.13979]
[1778785892639,66.73,81624.53,0.6,-0.01551,1e-05,3.12923]
[1778785897674,66.73,81631.39,0.6,-0.01546,1e-05,3.12184]
[1778785902709,66.74,81629.44,0.6,-0.01548,1e-05,3.12506]
[1778785907744,66.74,81629.57,0.6,-0.01548,1e-05,3.12574]
[1778785912780,66.74,81630.28,0.6,-0.01548,1e-05,3.12571]
[1778785917815,66.75,81630.17,0.6,-0.01549,1e-05,3.12668]
[1778785922850,66.75,81630.81,0.6,-0.01549,1e-05,3.12673]
[1778785927885,66.75,81626.21,0.6,-0.01553,1e-05,3.13314]
[1778785932920,66.76,81620.57,0.6,-0.01557,1e-05,3.14077]
[1778785937958,66.76,81607.75,0.6,-0.01567,1e-05,3.15705]
[1778785938664,66.76,81607.75,0.6,-0.01567,1e-05,3.15705]
[1778785942509,66.76,81629.02,0.6,-0.01552,1e-05,3.13143]
[1778785944630,66.76,81633.03,0.6,-0.01549,1e-05,3.12685]
[1778785945010,66.76,81632.63,0.6,-0.01549,1e-05,3.12749]
[1778785947179,66.76,81632.82,0.6,-0.01549,1e-05,3.1267]
[1778785952269,66.75,81632.88,0.6,-0.01548,1e-05,3.12438]
[1778785954233,66.74,81618.49,0.6,-0.01556,1e-05,3.13857]
[1778785954321,66.74,81618.97,0.6,-0.01556,1e-05,3.1374]
[1778785960952,66.74,81620.75,0.6,-0.01554,1e-05,3.1355]
[1778785962449,66.75,81623.0,0.6,-0.01553,1e-05,3.13345]
[1778785962550,66.75,81624.63,0.6,-0.01552,1e-05,3.1316]
[1778785968171,66.73,81618.3,0.6,-0.01555,1e-05,3.13591]
[1778785970017,66.73,81618.45,0.6,-0.01554,1e-05,3.13515]
[1778785975221,66.71,81617.23,0.6,-0.01553,1e-05,3.13321]
[1778785980257,66.7,81616.97,0.6,-0.01552,1e-05,3.13071]
[1778785985291,66.68,81616.04,0.6,-0.01551,1e-05,3.12905]
[1778785990326,66.67,81615.81,0.6,-0.01549,1e-05,3.12658]
[1778785995361,66.66,81616.69,0.6,-0.01547,1e-05,3.12278]
[1778786000396,66.65,81615.76,0.6,-0.01546,1e-05,3.12124]
[1778786004626,66.64,81605.67,0.6,-0.01553,1e-05,3.13197]
[1778786004649,66.64,81602.09,0.6,-0.01555,1e-05,3.13579]
[1778786010470,66.64,81603.03,0.6,-0.01554,1e-05,3.13489]
[1778786015513,66.64,81585.07,0.6,-0.01567,1e-05,3.15598]
[1778786020548,66.64,81585.48,0.6,-0.01567,1e-05,3.15611]
[1778786025583,66.65,81582.92,0.6,-0.0157,1e-05,3.15989]
[1778786030618,66.65,81580.99,0.6,-0.01571,1e-05,3.16284]
[1778786035653,66.65,81576.89,0.6,-0.01575,1e-05,3.16846]
[1778786040688,66.65,81574.05,0.6,-0.01577,1e-05,3.1725]
[1778786046731,66.66,81580.11,0.6,-0.01573,1e-05,3.16564]
[1778786051768,66.66,81570.96,0.6,-0.0158,1e-05,3.1775]
[1778786056802,66.66,81558.43,0.6,-0.0159,1e-05,3.19345]
[1778786061607,66.66,81555.41,0.6,-0.01592,1e-05,3.19746]
[1778786061698,66.66,81554.31,0.6,-0.01593,1e-05,3.19888]
[1778786061877,66.66,81554.31,0.6,-0.01593,1e-05,3.19888]
[1778786061976,66.66,81553.93,0.6,-0.01593,1e-05,3.19868]
[1778786067885,66.66,81542.5,0.6,-0.01601,1e-05,3.21315]
[1778786072920,66.66,81560.43,0.6,-0.01587,1e-05,3.18923]
[1778786077955,66.66,81549.92,0.6,-0.01595,1e-05,3.20255]
[1778786082990,66.66,81547.71,0.6,-0.01597,1e-05,3.20548]
[1778786089032,66.66,81547.59,0.6,-0.01597,1e-05,3.20581]
[1778786094067,66.66,81547.36,0.6,-0.01597,1e-05,3.20624]
[1778786099102,66.67,81546.65,0.6,-0.01598,1e-05,3.20726]
[1778786103130,66.67,81527.13,0.6,-0.01613,1e-05,3.23172]
[1778786108165,66.67,81522.93,0.6,-0.01616,1e-05,3.23688]
[1778786114207,66.66,81518.44,0.6,-0.01619,1e-05,3.24236]
[1778786119242,66.66,81516.25,0.6,-0.01621,1e-05,3.24493]
[1778786124277,66.66,81515.78,0.6,-0.01621,1e-05,3.24531]
[1778786129312,66.66,81522.18,0.6,-0.01616,1e-05,3.23707]
[1778786134347,66.66,81525.91,0.6,-0.01612,1e-05,3.23052]
[1778786139382,66.66,81525.45,0.6,-0.01613,1e-05,3.23099]
[1778786141616,66.66,81504.87,0.6,-0.01628,1e-05,3.25683]
[1778786147448,66.65,81506.21,0.6,-0.01626,1e-05,3.25245]
[1778786152483,66.65,81500.17,0.6,-0.0163,1e-05,3.25981]
[1778786157518,66.65,81497.42,0.6,-0.01632,1e-05,3.26295]
[1778786162555,66.64,81502.36,0.6,-0.01628,1e-05,3.25639]
[1778786167590,66.64,81509.4,0.6,-0.01622,1e-05,3.24728]
[1778786172625,66.64,81520.25,0.6,-0.01614,1e-05,3.23348]
[1778786177660,66.64,81509.37,0.6,-0.01622,1e-05,3.24707]
[1778786182695,66.64,81508.35,0.6,-0.01623,1e-05,3.24814]
[1778786187730,66.64,81496.59,0.6,-0.01632,1e-05,3.26274]
[1778786192765,66.64,81498.36,0.6,-0.01629,1e-05,3.25843]
[1778786197800,66.64,81493.91,0.6,-0.01633,1e-05,3.26375]
[1778786202858,66.63,81494.71,0.6,-0.01632,1e-05,3.26241]
[1778786207893,66.63,81493.21,0.6,-0.01633,1e-05,3.26399]
[1778786212928,66.63,81493.54,0.6,-0.01632,1e-05,3.26324]
[1778786217963,66.63,81495.14,0.6,-0.01631,1e-05,3.26091]
[1778786222998,66.63,81493.13,0.6,-0.01632,1e-05,3.26315]
[1778786228033,66.63,81493.02,0.6,-0.01632,1e-05,3.26299]
[1778786233068,66.63,81493.25,0.6,-0.01632,1e-05,3.26235]
[1778786238103,66.62,81494.57,0.6,-0.01631,1e-05,3.26041]
[1778786243138,66.62,81496.89,0.6,-0.01629,1e-05,3.25723]
[1778786249180,66.62,81497.39,0.6,-0.01628,1e-05,3.25635]
[1778786254215,66.62,81497.08,0.6,-0.01627,1e-05,3.25483]
[1778786259250,66.62,81513.98,0.6,-0.01615,1e-05,3.23338]
[1778786264285,66.62,81517.64,0.6,-0.01612,1e-05,3.22883]
[1778786269320,66.62,81518.38,0.6,-0.01611,1e-05,3.22794]
[1778786274355,66.62,81518.46,0.6,-0.01611,1e-05,3.22785]
[1778786279390,66.62,81518.26,0.6,-0.01611,1e-05,3.22809]
[1778786284759,66.62,81524.32,0.6,-0.01607,1e-05,3.22048]
[1778786285127,66.62,81534.37,0.6,-0.01599,1e-05,3.20792]
[1778786289461,66.62,81572.61,0.6,-0.01571,1e-05,3.16085]
[1778786293489,66.63,81592.14,0.6,-0.01557,1e-05,3.13735]
[1778786295203,66.63,81606.87,0.6,-0.01546,1e-05,3.11948]
[1778786295469,66.63,81606.87,0.6,-0.01546,1e-05,3.11948]
[1778786295504,66.63,81617.55,0.6,-0.01539,1e-05,3.10665]
[1778786296640,66.63,81617.55,0.6,-0.01539,1e-05,3.10665]
[1778786302385,66.61,81604.71,0.6,-0.01546,1e-05,3.11928]
[1778786305572,66.61,81611.28,0.6,-0.01541,1e-05,3.10969]
[1778786311615,66.59,81592.43,0.6,-0.01552,1e-05,3.1275]
[1778786316519,66.58,81596.56,0.6,-0.01547,1e-05,3.1203]
[1778786321685,66.56,81597.87,0.6,-0.01545,1e-05,3.11557]
[1778786326720,66.55,81599.22,0.6,-0.01542,1e-05,3.11136]
[1778786326996,66.55,81599.22,0.6,-0.01542,1e-05,3.11136]
[1778786332301,66.54,81585.57,0.6,-0.01551,1e-05,3.1255]
[1778786335688,66.53,81581.3,0.6,-0.01553,1e-05,3.12912]
[1778786335811,66.53,81581.3,0.6,-0.01553,1e-05,3.12912]
[1778786335880,66.53,81581.3,0.6,-0.01553,1e-05,3.12912]
[1778786336084,66.53,81590.58,0.6,-0.01546,1e-05,3.11722]
[1778786336233,66.53,81590.58,0.6,-0.01546,1e-05,3.11722]
[1778786336750,66.53,81590.58,0.6,-0.01546,1e-05,3.11722]
[1778786336893,66.53,81590.58,0.6,-0.01546,1e-05,3.11722]
[1778786336944,66.53,81613.53,0.6,-0.01529,1e-05,3.08874]
[1778786337762,66.53,81613.53,0.6,-0.01529,1e-05,3.08874]
[1778786337780,66.53,81613.53,0.6,-0.01529,1e-05,3.08874]
[1778786337909,66.53,81613.53,0.6,-0.01529,1e-05,3.08874]
[1778786339893,66.52,81616.7,0.6,-0.01526,1e-05,3.08398]
[1778786339907,66.52,81627.77,0.6,-0.01518,1e-05,3.07012]
[1778786341364,66.52,81626.12,0.6,-0.01518,1e-05,3.0712]
[1778786341834,66.51,81622.62,0.6,-0.0152,1e-05,3.07451]
[1778786342264,66.51,81622.62,0.6,-0.0152,1e-05,3.07451]
[1778786342799,66.51,81622.62,0.6,-0.0152,1e-05,3.07451]
[1778786343497,66.51,81618.66,0.6,-0.01523,1e-05,3.07886]
[1778786343848,66.51,81617.54,0.6,-0.01523,1e-05,3.07976]
[1778786344110,66.51,81617.54,0.6,-0.01523,1e-05,3.07976]
[1778786344558,66.51,81617.54,0.6,-0.01523,1e-05,3.07976]
[1778786346536,66.5,81618.32,0.6,-0.01522,1e-05,3.07695]
[1778786346920,66.5,81618.32,0.6,-0.01522,1e-05,3.07695]
[1778786349141,66.49,81614.52,0.6,-0.01523,1e-05,3.07876]
[1778786349890,66.48,81604.83,0.6,-0.01529,1e-05,3.08957]
[1778786353905,66.47,81603.27,0.6,-0.0153,1e-05,3.09005]
[1778786358953,66.46,81599.35,0.6,-0.01531,1e-05,3.09199]
[1778786363988,66.45,81602.57,0.6,-0.01527,1e-05,3.08576]
[1778786365127,66.45,81602.57,0.6,-0.01527,1e-05,3.08576]
[1778786365808,66.45,81602.57,0.6,-0.01527,1e-05,3.08576]
[1778786366003,66.45,81601.91,0.6,-0.01527,1e-05,3.08564]
[1778786372580,66.45,81601.82,0.6,-0.01528,1e-05,3.08704]
[1778786378891,66.47,81606.91,0.6,-0.01526,1e-05,3.08348]
[1778786380049,66.47,81605.15,0.6,-0.01528,1e-05,3.08614]
[1778786385137,66.48,81598.34,0.6,-0.01533,1e-05,3.09601]
[1778786390180,66.49,81592.18,0.6,-0.01539,1e-05,3.10473]
[1778786391248,66.49,81592.18,0.6,-0.01539,1e-05,3.10473]
[1778786397758,66.49,81602.07,0.6,-0.01532,1e-05,3.09411]
[1778786403362,66.5,81600.01,0.6,-0.01535,1e-05,3.09839]
[1778786403370,66.5,81600.34,0.6,-0.01535,1e-05,3.09823]
[1778786404484,66.5,81600.34,0.6,-0.01535,1e-05,3.09823]
[1778786404575,66.5,81600.6,0.6,-0.01534,1e-05,3.09744]
[1778786410142,66.52,81617.56,0.6,-0.01524,1e-05,3.08075]
[1778786415354,66.54,81603.6,0.6,-0.01537,1e-05,3.1017]
[1778786421396,66.55,81606.03,0.6,-0.01536,1e-05,3.10016]
[1778786432473,66.57,81604.1,0.6,-0.01539,1e-05,3.10543]
[1778786437508,66.62,81604.25,0.6,-0.01545,1e-05,3.11613]
[1778786442543,66.65,81615.03,0.6,-0.01541,1e-05,3.10943]
[1778786447578,66.65,81606.67,0.6,-0.01548,1e-05,3.12065]
[1778786452613,66.66,81603.72,0.6,-0.0155,1e-05,3.12521]
[1778786457649,66.66,81606.29,0.6,-0.01549,1e-05,3.12301]
[1778786462684,66.67,81613.78,0.6,-0.01544,1e-05,3.11483]
[1778786466644,66.68,81600.01,0.6,-0.01556,1e-05,3.13405]
[1778786466658,66.68,81600.01,0.6,-0.01556,1e-05,3.13405]
[1778786466713,66.68,81595.05,0.6,-0.01559,1e-05,3.1403]
[1778786467307,66.68,81595.05,0.6,-0.01559,1e-05,3.1403]
[1778786473762,66.66,81584.75,0.6,-0.01564,1e-05,3.14893]
[1778786478797,66.65,81581.72,0.6,-0.01565,1e-05,3.14979]
[1778786479229,66.65,81581.72,0.6,-0.01565,1e-05,3.14979]
[1778786479804,66.65,81583.07,0.6,-0.01564,1e-05,3.14755]
[1778786484839,66.65,81594.58,0.6,-0.01556,1e-05,3.1342]
[1778786489874,66.65,81596.75,0.6,-0.01555,1e-05,3.1324]
[1778786494909,66.66,81599.04,0.6,-0.01553,1e-05,3.12878]
[1778786499944,66.66,81595.53,0.6,-0.01556,1e-05,3.13396]
[1778786504980,66.67,81596.66,0.6,-0.01555,1e-05,3.1334]
[1778786510014,66.67,81598.13,0.6,-0.01555,1e-05,3.13241]
[1778786515049,66.67,81602.17,0.6,-0.01552,1e-05,3.12829]
[1778786520087,66.68,81605.7,0.6,-0.0155,1e-05,3.12487]
[1778786525119,66.68,81603.04,0.6,-0.01553,1e-05,3.12894]
[1778786530154,66.68,81607.05,0.6,-0.0155,1e-05,3.12486]
[1778786535189,66.69,81596.22,0.6,-0.01559,1e-05,3.13888]
[1778786540224,66.69,81605.23,0.6,-0.01552,1e-05,3.1286]
[1778786545259,66.7,81605.93,0.6,-0.01552,1e-05,3.12853]
[1778786550294,66.7,81604.58,0.6,-0.01554,1e-05,3.13094]
[1778786555331,66.7,81602.4,0.6,-0.01555,1e-05,3.13266]
[1778786560364,66.71,81611.67,0.6,-0.01549,1e-05,3.12209]
[1778786565399,66.71,81612.99,0.6,-0.01548,1e-05,3.12129]
[1778786570434,66.71,81613.26,0.6,-0.01548,1e-05,3.12175]
[1778786575469,66.72,81615.46,0.6,-0.01547,1e-05,3.12]
[1778786580504,66.72,81612.83,0.6,-0.0155,1e-05,3.12399]
[1778786585539,66.73,81611.26,0.6,-0.01551,1e-05,3.12665]
[1778786590575,66.73,81596.23,0.6,-0.01563,1e-05,3.14574]
[1778786595610,66.73,81600.03,0.6,-0.0156,1e-05,3.14165]
[1778786597232,66.73,81600.03,0.6,-0.0156,1e-05,3.14165]
[1778786606693,66.74,81598.56,0.6,-0.01562,1e-05,3.14479]
[1778786611728,66.74,81599.19,0.6,-0.01561,1e-05,3.14291]
[1778786616763,66.74,81585.82,0.6,-0.01571,1e-05,3.15989]
[1778786620688,66.74,81582.87,0.6,-0.01574,1e-05,3.16381]
[1778786625826,66.75,81583.31,0.6,-0.01574,1e-05,3.16382]
[1778786630841,66.75,81583.16,0.6,-0.01574,1e-05,3.16438]
[1778786635930,66.75,81582.86,0.6,-0.01575,1e-05,3.16532]
[1778786640967,66.75,81570.53,0.6,-0.01584,1e-05,3.18102]
[1778786646002,66.76,81569.55,0.6,-0.01585,1e-05,3.18257]
[1778786647355,66.76,81568.85,0.6,-0.01585,1e-05,3.1835]
[1778786647363,66.76,81568.85,0.6,-0.01585,1e-05,3.1835]
[1778786653054,66.76,81566.35,0.6,-0.01587,1e-05,3.18689]
[1778786658089,66.76,81567.71,0.6,-0.01587,1e-05,3.18551]
[1778786660174,66.76,81566.56,0.6,-0.01587,1e-05,3.187]
[1778786660207,66.76,81566.56,0.6,-0.01587,1e-05,3.187]
[1778786666053,66.76,81537.62,0.6,-0.01609,1e-05,3.22315]
[1778786670056,66.76,81536.78,0.6,-0.0161,1e-05,3.22418]
[1778786672607,66.76,81530.27,0.6,-0.01614,1e-05,3.23056]
[1778786672733,66.76,81530.27,0.6,-0.01614,1e-05,3.23056]
[1778786678579,66.76,81515.57,0.6,-0.01625,1e-05,3.24881]
[1778786684277,66.76,81494.56,0.6,-0.01641,1e-05,3.27492]
[1778786689312,66.75,81486.72,0.6,-0.01646,1e-05,3.28435]
[1778786691380,66.75,81485.29,0.6,-0.01647,1e-05,3.28592]
[1778786693879,66.75,81485.41,0.6,-0.01647,1e-05,3.28553]
[1778786694062,66.75,81485.41,0.6,-0.01647,1e-05,3.28553]
[1778786694398,66.75,81468.12,0.6,-0.0166,1e-05,3.30743]
[1778786694934,66.75,81468.12,0.6,-0.0166,1e-05,3.30743]
[1778786695095,66.75,81468.12,0.6,-0.0166,1e-05,3.30743]
[1778786696059,66.75,81464.99,0.6,-0.01663,1e-05,3.31127]
[1778786701804,66.75,81460.84,0.6,-0.01665,1e-05,3.3157]
[1778786706153,66.74,81447.0,0.6,-0.01675,1e-05,3.33249]
[1778786711009,66.74,81425.95,0.6,-0.01691,1e-05,3.35837]
[1778786716288,66.73,81424.88,0.6,-0.01692,1e-05,3.35902]
[1778786719414,66.73,81420.01,0.6,-0.01695,1e-05,3.3641]
[1778786725582,66.72,81426.88,0.6,-0.01688,1e-05,3.35364]
[1778786728141,66.72,81426.64,0.6,-0.01688,1e-05,3.35348]
[1778786730616,66.72,81449.6,0.6,-0.0167,1e-05,3.32347]
[1778786735654,66.71,81439.7,0.6,-0.01676,1e-05,3.33317]
[1778786740689,66.71,81459.76,0.6,-0.0166,1e-05,3.3066]
[1778786744854,66.7,81464.69,0.6,-0.01656,1e-05,3.29991]
[1778786750760,66.7,81462.79,0.6,-0.01657,1e-05,3.30144]
[1778786755795,66.7,81462.25,0.6,-0.01657,1e-05,3.30146]
[1778786760830,66.69,81461.46,0.6,-0.01657,1e-05,3.30179]
[1778786765866,66.69,81470.46,0.6,-0.0165,1e-05,3.28968]
[1778786770901,66.69,81470.07,0.6,-0.0165,1e-05,3.28961]
[1778786775936,66.69,81460.33,0.6,-0.01657,1e-05,3.30141]
[1778786778953,66.68,81460.0,0.6,-0.01657,1e-05,3.30156]
[1778786783992,66.68,81456.06,0.6,-0.0166,1e-05,3.30574]
[1778786789028,66.68,81454.8,0.6,-0.0166,1e-05,3.30663]
[1778786794063,66.67,81445.11,0.6,-0.01667,1e-05,3.31651]
[1778786799098,66.67,81445.29,0.6,-0.01666,1e-05,3.31547]
[1778786804133,66.67,81451.89,0.6,-0.0166,1e-05,3.30622]
[1778786805237,66.67,81451.89,0.6,-0.0166,1e-05,3.30622]
[1778786812190,66.66,81450.93,0.6,-0.0166,1e-05,3.30637]
[1778786818231,66.66,81447.7,0.6,-0.01662,1e-05,3.30958]
[1778786823266,66.65,81445.14,0.6,-0.01664,1e-05,3.31213]
[1778786828301,66.65,81450.73,0.6,-0.01659,1e-05,3.30424]
[1778786830239,66.65,81449.68,0.6,-0.0166,1e-05,3.30544]
[1778786830497,66.65,81449.68,0.6,-0.0166,1e-05,3.30544]
[1778786830516,66.65,81427.72,0.6,-0.01677,1e-05,3.33349]
[1778786830755,66.65,81427.72,0.6,-0.01677,1e-05,3.33349]
[1778786831506,66.65,81386.13,0.6,-0.0171,1e-05,3.38741]
[1778786831735,66.65,81386.13,0.6,-0.0171,1e-05,3.38741]
[1778786831913,66.65,81386.13,0.6,-0.0171,1e-05,3.38741]
[1778786832332,66.64,81361.02,0.6,-0.01729,1e-05,3.41906]
[1778786832761,66.64,81361.02,0.6,-0.01729,1e-05,3.41906]
[1778786834002,66.64,81362.24,0.6,-0.01728,1e-05,3.41711]
[1778786839381,66.63,81365.3,0.6,-0.01724,1e-05,3.41111]
[1778786842266,66.63,81366.13,0.6,-0.01723,1e-05,3.40937]
[1778786842451,66.63,81342.5,0.6,-0.01742,1e-05,3.44015]
[1778786842838,66.63,81342.5,0.6,-0.01742,1e-05,3.44015]
[1778786848444,66.62,81335.26,0.6,-0.01746,1e-05,3.44729]
[1778786852472,66.6,81353.2,0.6,-0.01728,1e-05,3.41682]
[1778786855493,66.59,81374.75,0.6,-0.0171,1e-05,3.38762]
[1778786860528,66.58,81380.91,0.6,-0.01705,1e-05,3.37823]
[1778786865563,66.58,81391.44,0.6,-0.01696,1e-05,3.3633]
[1778786870598,66.57,81390.83,0.6,-0.01695,1e-05,3.36293]
[1778786875633,66.57,81391.04,0.6,-0.01694,1e-05,3.36148]
[1778786880669,66.56,81386.97,0.6,-0.01697,1e-05,3.36559]
[1778786885707,66.56,81386.89,0.6,-0.01696,1e-05,3.36448]
[1778786890778,66.55,81371.33,0.6,-0.01708,1e-05,3.38355]
[1778786895811,66.55,81382.34,0.6,-0.01698,1e-05,3.36769]
[1778786900846,66.54,81374.21,0.6,-0.01704,1e-05,3.37707]
[1778786905882,66.53,81369.2,0.6,-0.01707,1e-05,3.38231]
[1778786910917,66.53,81367.48,0.6,-0.01708,1e-05,3.38324]
[1778786915952,66.52,81361.89,0.6,-0.01711,1e-05,3.38746]
[1778786920987,66.52,81361.3,0.6,-0.0171,1e-05,3.38688]
[1778786926022,66.51,81365.53,0.6,-0.01706,1e-05,3.38007]
[1778786931057,66.5,81364.71,0.6,-0.01706,1e-05,3.37989]
[1778786936092,66.5,81369.87,0.6,-0.01701,1e-05,3.37197]
[1778786941127,66.49,81356.44,0.6,-0.01711,1e-05,3.38826]
[1778786946163,66.49,81375.48,0.6,-0.01695,1e-05,3.36218]
[1778786951198,66.48,81360.18,0.6,-0.01707,1e-05,3.381]
[1778786956233,66.48,81357.58,0.6,-0.01708,1e-05,3.38314]
[1778786961269,66.47,81351.75,0.6,-0.01712,1e-05,3.38949]
[1778786966304,66.47,81350.58,0.6,-0.01712,1e-05,3.38969]
[1778786971342,66.46,81344.64,0.6,-0.01715,1e-05,3.39435]
[1778786976377,66.45,81343.67,0.6,-0.01715,1e-05,3.39423]
[1778786981412,66.45,81352.64,0.6,-0.01707,1e-05,3.38118]
[1778786986447,66.44,81356.13,0.6,-0.01704,1e-05,3.37537]
[1778786991482,66.44,81356.21,0.6,-0.01703,1e-05,3.37407]
[1778786996562,66.43,81355.75,0.6,-0.01703,1e-05,3.37374]
[1778787002560,66.42,81351.25,0.6,-0.01706,1e-05,3.37796]
[1778787007595,66.42,81353.58,0.6,-0.01703,1e-05,3.37376]
[1778787012630,66.41,81354.62,0.6,-0.01702,1e-05,3.37127]
[1778787017631,66.41,81355.78,0.6,-0.017,1e-05,3.3689]
[1778787022700,66.4,81337.6,0.6,-0.01714,1e-05,3.39136]
[1778787027737,66.4,81344.08,0.6,-0.01708,1e-05,3.38158]
[1778787033266,66.39,81347.09,0.6,-0.01704,1e-05,3.37488]
[1778787038818,66.39,81351.34,0.6,-0.017,1e-05,3.36772]
[1778787043854,66.38,81352.59,0.6,-0.01698,1e-05,3.36499]
[1778787049756,66.38,81351.67,0.6,-0.01698,1e-05,3.36532]
[1778787057550,66.37,81351.51,0.6,-0.01697,1e-05,3.36382]
[1778787063996,66.36,81373.78,0.6,-0.01679,1e-05,3.33336]
[1778787069032,66.36,81380.9,0.6,-0.01673,1e-05,3.32326]
[1778787074141,66.36,81390.01,0.6,-0.01665,1e-05,3.311]
[1778787080108,66.35,81385.97,0.6,-0.01668,1e-05,3.31537]
[1778787085143,66.35,81389.19,0.6,-0.01665,1e-05,3.31058]
[1778787090178,66.35,81398.57,0.6,-0.01658,1e-05,3.29795]
[1778787095213,66.35,81401.37,0.6,-0.01654,1e-05,3.29209]
[1778787100248,66.34,81408.63,0.6,-0.01648,1e-05,3.2823]
[1778787105283,66.34,81403.73,0.6,-0.01652,1e-05,3.28814]
[1778787110322,66.34,81406.32,0.6,-0.0165,1e-05,3.28434]
[1778787115357,66.34,81407.12,0.6,-0.01649,1e-05,3.28285]
[1778787120392,66.33,81405.34,0.6,-0.0165,1e-05,3.28465]
[1778787125427,66.33,81406.72,0.6,-0.01648,1e-05,3.28239]
[1778787130463,66.33,81420.26,0.6,-0.01638,1e-05,3.26467]
[1778787131961,66.33,81425.73,0.6,-0.01633,1e-05,3.2577]
[1778787134294,66.33,81440.26,0.6,-0.01622,1e-05,3.2391]
[1778787134491,66.33,81442.55,0.6,-0.0162,1e-05,3.23619]
[1778787139526,66.31,81448.61,0.6,-0.01614,1e-05,3.22487]
[1778787140313,66.31,81448.61,0.6,-0.01614,1e-05,3.22487]
[1778787141744,66.31,81453.35,0.6,-0.0161,1e-05,3.21818]
[1778787141765,66.31,81453.35,0.6,-0.0161,1e-05,3.21818]
[1778787143271,66.3,81461.3,0.6,-0.01603,1e-05,3.20679]
[1778787143554,66.27,81462.4,0.6,-0.01598,1e-05,3.19869]
[1778787144693,66.27,81462.4,0.6,-0.01598,1e-05,3.19869]
[1778787144716,66.27,81462.74,0.6,-0.01598,1e-05,3.19891]
[1778787150599,66.18,81461.02,0.6,-0.01588,1e-05,3.18065]
[1778787150604,66.18,81462.01,0.6,-0.01587,1e-05,3.17879]
[1778787155640,66.18,81460.66,0.6,-0.01587,1e-05,3.1793]
[1778787158267,66.18,81460.65,0.6,-0.01587,1e-05,3.17953]
[1778787163696,66.18,81461.67,0.6,-0.01587,1e-05,3.17888]
[1778787168731,66.19,81461.68,0.6,-0.01587,1e-05,3.1794]
[1778787173767,66.19,81462.52,0.6,-0.01587,1e-05,3.17889]
[1778787177696,66.2,81472.45,0.6,-0.01581,1e-05,3.16911]
[1778787177795,66.21,81472.08,0.6,-0.01582,1e-05,3.17083]
[1778787180901,66.15,81472.13,0.6,-0.01575,1e-05,3.15899]
[1778787181824,66.12,81464.29,0.6,-0.01577,1e-05,3.16259]
[1778787186859,66.11,81451.39,0.6,-0.01586,1e-05,3.17637]
[1778787191894,66.1,81458.13,0.6,-0.01579,1e-05,3.16556]
[1778787196929,66.09,81452.65,0.6,-0.01582,1e-05,3.1701]
[1778787201965,66.08,81445.2,0.6,-0.01586,1e-05,3.17705]
[1778787207000,66.07,81447.23,0.6,-0.01583,1e-05,3.17215]
[1778787214050,66.05,81449.49,0.6,-0.01579,1e-05,3.16441]
[1778787219087,66.04,81458.72,0.6,-0.01571,1e-05,3.15068]
[1778787224122,66.03,81461.18,0.6,-0.01568,1e-05,3.14553]
[1778787228151,66.03,81462.04,0.6,-0.01566,1e-05,3.14282]
[1778787229157,66.02,81462.58,0.6,-0.01565,1e-05,3.14174]
[1778787234192,66.01,81455.43,0.6,-0.01569,1e-05,3.14818]
[1778787239227,66.0,81453.42,0.6,-0.0157,1e-05,3.14859]
[1778787244263,65.99,81453.21,0.6,-0.01568,1e-05,3.14678]
[1778787249298,65.98,81452.49,0.6,-0.01568,1e-05,3.1456]
[1778787253326,65.98,81473.87,0.6,-0.01551,1e-05,3.11752]
[1778787256978,65.97,81475.81,0.6,-0.01549,1e-05,3.11441]
[1778787266693,65.98,81472.06,0.6,-0.01553,1e-05,3.12055]
[1778787272459,65.99,81461.65,0.6,-0.01561,1e-05,3.13351]
[1778787277494,65.99,81465.8,0.6,-0.01558,1e-05,3.12943]
[1778787282529,66.0,81475.62,0.6,-0.01552,1e-05,3.11842]
[1778787283605,66.0,81475.62,0.6,-0.01552,1e-05,3.11842]
[1778787284299,66.0,81475.77,0.6,-0.01552,1e-05,3.11846]
[1778787289578,66.0,81477.72,0.6,-0.01551,1e-05,3.11686]
[1778787294764,66.01,81477.36,0.6,-0.01552,1e-05,3.11826]
[1778787300656,66.01,81474.29,0.6,-0.01555,1e-05,3.12366]
[1778787305690,66.02,81475.28,0.6,-0.01555,1e-05,3.12358]
[1778787310725,66.02,81456.63,0.6,-0.01569,1e-05,3.14773]
[1778787314826,66.03,81454.03,0.6,-0.01571,1e-05,3.15152]
[1778787318783,66.03,81431.54,0.6,-0.01589,1e-05,3.18036]
[1778787323826,66.03,81412.65,0.6,-0.01603,1e-05,3.20482]
[1778787328861,66.04,81410.36,0.6,-0.01606,1e-05,3.20928]
[1778787333896,66.04,81412.85,0.6,-0.01604,1e-05,3.20476]
[1778787338932,66.04,81412.21,0.6,-0.01604,1e-05,3.20591]
[1778787343967,66.05,81404.08,0.6,-0.01611,1e-05,3.21647]
[1778787349002,66.05,81384.47,0.6,-0.01626,1e-05,3.24152]
[1778787354038,66.05,81382.48,0.6,-0.01627,1e-05,3.24403]
[1778787359073,66.05,81381.63,0.6,-0.01628,1e-05,3.24508]
[1778787364669,66.05,81364.08,0.6,-0.01641,1e-05,3.26741]
[1778787370151,66.04,81362.07,0.6,-0.01643,1e-05,3.26963]
[1778787375186,66.04,81367.33,0.6,-0.01638,1e-05,3.26265]
[1778787380223,66.04,81368.86,0.6,-0.01637,1e-05,3.26054]
[1778787385258,66.04,81367.7,0.6,-0.01638,1e-05,3.2619]
[1778787390294,66.04,81373.85,0.6,-0.01633,1e-05,3.25393]
[1778787392272,66.04,81377.04,0.6,-0.0163,1e-05,3.24811]
[1778787398352,66.04,81378.08,0.6,-0.01629,1e-05,3.24687]
[1778787403386,66.04,81371.42,0.6,-0.01634,1e-05,3.25539]
[1778787408421,66.04,81380.61,0.6,-0.01627,1e-05,3.24368]
[1778787413457,66.04,81381.15,0.6,-0.01627,1e-05,3.24307]
[1778787418492,66.04,81380.96,0.6,-0.01627,1e-05,3.24339]
[1778787423929,66.04,81372.28,0.6,-0.01634,1e-05,3.25449]
[1778787429569,66.04,81365.81,0.6,-0.01639,1e-05,3.26269]
[1778787434812,66.04,81373.13,0.6,-0.01633,1e-05,3.25321]
[1778787440646,66.04,81371.26,0.6,-0.01634,1e-05,3.25555]
[1778787445681,66.04,81370.84,0.6,-0.01635,1e-05,3.25607]
[1778787450716,66.04,81367.35,0.6,-0.01637,1e-05,3.26051]
[1778787455751,66.04,81361.44,0.6,-0.01641,1e-05,3.26626]
[1778787460786,66.04,81358.69,0.6,-0.01643,1e-05,3.26966]
[1778787465821,66.04,81359.17,0.6,-0.01643,1e-05,3.26891]
[1778787470856,66.04,81355.07,0.6,-0.01646,1e-05,3.27403]
[1778787475891,66.04,81354.97,0.6,-0.01646,1e-05,3.274]
[1778787480926,66.04,81355.61,0.6,-0.01645,1e-05,3.27303]
[1778787485961,66.04,81364.0,0.6,-0.01639,1e-05,3.26217]
[1778787490996,66.04,81369.32,0.6,-0.01635,1e-05,3.25535]
[1778787496032,66.04,81382.48,0.6,-0.01624,1e-05,3.23866]
[1778787500553,66.04,81382.71,0.6,-0.01624,1e-05,3.23845]
[1778787506101,66.02,81367.46,0.6,-0.01634,1e-05,3.25498]
[1778787506878,66.02,81367.46,0.6,-0.01634,1e-05,3.25498]
[1778787512143,66.02,81369.83,0.6,-0.01631,1e-05,3.24962]
[1778787518185,66.02,81367.55,0.6,-0.01633,1e-05,3.25255]
[1778787523220,66.02,81366.49,0.6,-0.01634,1e-05,3.25391]
[1778787528255,66.02,81369.51,0.6,-0.01632,1e-05,3.25004]
[1778787533290,66.02,81367.11,0.6,-0.01633,1e-05,3.25311]
[1778787538325,66.02,81374.2,0.6,-0.01628,1e-05,3.2441]
[1778787543360,66.02,81374.14,0.6,-0.01628,1e-05,3.24425]
[1778787548395,66.02,81371.41,0.6,-0.0163,1e-05,3.24779]
[1778787553430,66.02,81373.44,0.6,-0.01629,1e-05,3.24525]
[1778787558465,66.02,81372.81,0.6,-0.01629,1e-05,3.24612]
[1778787563500,66.02,81361.5,0.6,-0.01638,1e-05,3.26061]
[1778787568535,66.02,81359.19,0.6,-0.0164,1e-05,3.26348]
[1778787577844,66.02,81359.09,0.6,-0.01639,1e-05,3.2618]
[1778787579612,66.02,81387.68,0.6,-0.01617,1e-05,3.22531]
[1778787584647,66.02,81389.73,0.6,-0.01615,1e-05,3.223]
[1778787587444,66.02,81390.59,0.6,-0.01615,1e-05,3.22203]
[1778787587668,66.02,81390.57,0.6,-0.01615,1e-05,3.22213]
[1778787592705,66.01,81385.58,0.6,-0.01618,1e-05,3.22634]
[1778787597740,66.0,81391.16,0.6,-0.01612,1e-05,3.21711]
[1778787602775,65.99,81388.45,0.6,-0.01613,1e-05,3.2184]
[1778787607810,65.99,81394.48,0.6,-0.01607,1e-05,3.20863]
[1778787612845,65.98,81407.37,0.6,-0.01596,1e-05,3.19028]
[1778787617880,65.97,81415.46,0.6,-0.01589,1e-05,3.17823]
[1778787622915,65.96,81408.06,0.6,-0.01593,1e-05,3.18562]
[1778787627950,65.95,81414.44,0.6,-0.01587,1e-05,3.1758]
[1778787633992,65.94,81416.48,0.6,-0.01584,1e-05,3.16946]
[1778787640040,65.93,81414.33,0.6,-0.01584,1e-05,3.17013]
[1778787647089,65.92,81415.95,0.6,-0.01582,1e-05,3.16574]
[1778787653131,65.91,81415.91,0.6,-0.01581,1e-05,3.16382]
[1778787658166,65.9,81414.48,0.6,-0.01581,1e-05,3.16397]
[1778787663201,65.9,81414.81,0.6,-0.01579,1e-05,3.1619]
[1778787668236,65.89,81410.98,0.6,-0.01581,1e-05,3.16505]
[1778787673271,65.88,81411.04,0.6,-0.0158,1e-05,3.16329]
[1778787678307,65.87,81409.72,0.6,-0.0158,1e-05,3.16329]
[1778787681328,65.87,81389.55,0.6,-0.01595,1e-05,3.18762]
[1778787686363,65.86,81394.45,0.6,-0.0159,1e-05,3.1796]
[1778787691402,65.85,81404.98,0.6,-0.0158,1e-05,3.16282]
[1778787696438,65.84,81422.06,0.6,-0.01567,1e-05,3.13983]
[1778787699714,65.84,81418.21,0.6,-0.01569,1e-05,3.14401]
[1778787700437,65.84,81417.86,0.6,-0.01569,1e-05,3.14383]
[1778787705501,65.84,81420.07,0.6,-0.01568,1e-05,3.14201]
[1778787710536,65.85,81419.54,0.6,-0.01569,1e-05,3.14359]
[1778787715572,65.85,81428.41,0.6,-0.01563,1e-05,3.13344]
[1778787720609,65.85,81427.35,0.6,-0.01564,1e-05,3.13576]
[1778787726397,65.86,81427.83,0.6,-0.01564,1e-05,3.13595]
[1778787735716,65.87,81434.26,0.6,-0.01561,1e-05,3.13033]
[1778787741399,65.87,81435.95,0.6,-0.0156,1e-05,3.12907]
[1778787750821,65.88,81439.48,0.6,-0.01559,1e-05,3.12703]
[1778787755856,65.89,81439.1,0.6,-0.01559,1e-05,3.12687]
[1778787760891,65.89,81438.93,0.6,-0.0156,1e-05,3.12816]
[1778787768947,65.9,81438.77,0.6,-0.01561,1e-05,3.13005]
[1778787773982,65.91,81438.7,0.6,-0.01561,1e-05,3.13117]
[1778787782038,65.91,81438.61,0.6,-0.01562,1e-05,3.13287]
[1778787786349,65.92,81438.94,0.6,-0.01562,1e-05,3.13304]
[1778787792108,65.92,81438.8,0.6,-0.01563,1e-05,3.13455]
[1778787797485,65.93,81438.91,0.6,-0.01564,1e-05,3.13518]
[1778787807214,65.94,81434.09,0.6,-0.01568,1e-05,3.14303]
[1778787812251,65.94,81427.27,0.6,-0.01573,1e-05,3.15066]
[1778787817286,65.94,81423.84,0.6,-0.01576,1e-05,3.1557]
[1778787822321,65.95,81428.64,0.6,-0.01573,1e-05,3.15052]
[1778787828364,65.95,81428.78,0.6,-0.01574,1e-05,3.15134]
[1778787835412,65.96,81428.81,0.6,-0.01574,1e-05,3.15246]
[1778787842461,65.96,81432.69,0.6,-0.01572,1e-05,3.14878]
[1778787847496,65.97,81438.76,0.6,-0.01568,1e-05,3.1421]
[1778787852531,65.97,81437.76,0.6,-0.01569,1e-05,3.14424]
[1778787858573,65.98,81440.13,0.6,-0.01568,1e-05,3.14233]
[1778787863609,65.98,81439.98,0.6,-0.01569,1e-05,3.1434]
[1778787868643,65.98,81440.6,0.6,-0.01569,1e-05,3.14351]
[1778787873678,65.99,81442.14,0.6,-0.01567,1e-05,3.1408]
[1778787878745,65.99,81461.96,0.6,-0.01553,1e-05,3.1172]
[1778787883781,66.0,81461.61,0.6,-0.01554,1e-05,3.11879]
[1778787888817,66.0,81466.58,0.6,-0.01551,1e-05,3.11378]
[1778787894603,66.01,81467.26,0.6,-0.01551,1e-05,3.11389]
[1778787894645,66.01,81466.83,0.6,-0.01552,1e-05,3.11489]
[1778787894841,66.01,81466.83,0.6,-0.01552,1e-05,3.11489]
[1778787895401,66.01,81467.35,0.6,-0.01551,1e-05,3.11376]
[1778787900901,66.01,81449.79,0.6,-0.01565,1e-05,3.13689]
[1778787905936,66.02,81446.55,0.6,-0.01568,1e-05,3.14189]
[1778787910971,66.02,81444.77,0.6,-0.0157,1e-05,3.14504]
[1778787921041,66.03,81442.61,0.6,-0.01572,1e-05,3.14955]
[1778787926076,66.04,81442.09,0.6,-0.01573,1e-05,3.15114]
[1778787933126,66.04,81442.75,0.6,-0.01573,1e-05,3.1499]
[1778787942190,66.05,81441.13,0.6,-0.01575,1e-05,3.15352]
[1778787947225,66.05,81442.06,0.6,-0.01575,1e-05,3.15316]
[1778787953267,66.06,81441.92,0.6,-0.01575,1e-05,3.15425]
[1778787959446,66.06,81441.92,0.6,-0.01575,1e-05,3.15425]
[1778787965538,66.06,81437.69,0.6,-0.01579,1e-05,3.16111]
[1778787973409,66.07,81436.82,0.6,-0.01581,1e-05,3.16334]
[1778787978445,66.07,81436.76,0.6,-0.01581,1e-05,3.16403]
[1778787983480,66.08,81437.05,0.6,-0.01581,1e-05,3.16427]
[1778787988515,66.08,81435.71,0.6,-0.01583,1e-05,3.16655]
[1778787993550,66.08,81437.39,0.6,-0.01581,1e-05,3.16334]
[1778787998585,66.08,81447.52,0.6,-0.01574,1e-05,3.1514]
[1778788003620,66.09,81445.85,0.6,-0.01575,1e-05,3.1542]
[1778788008655,66.09,81447.8,0.6,-0.01574,1e-05,3.15251]
[1778788014699,66.1,81446.26,0.6,-0.01576,1e-05,3.15535]
[1778788020741,66.1,81446.13,0.6,-0.01577,1e-05,3.15643]
[1778788025776,66.1,81446.43,0.6,-0.01577,1e-05,3.15684]
[1778788030858,66.11,81446.46,0.6,-0.01577,1e-05,3.15743]
[1778788030920,66.11,81446.48,0.6,-0.01577,1e-05,3.15757]
[1778788037496,66.09,81448.73,0.6,-0.01574,1e-05,3.15198]
[1778788037505,66.09,81447.97,0.6,-0.01574,1e-05,3.15183]
[1778788044217,66.09,81446.72,0.6,-0.01575,1e-05,3.1541]
[1778788045932,66.1,81419.45,0.6,-0.01596,1e-05,3.18893]
[1778788054424,66.1,81422.08,0.6,-0.01595,1e-05,3.1862]
[1778788063041,66.11,81423.41,0.6,-0.01594,1e-05,3.18422]
[1778788068077,66.11,81426.13,0.6,-0.01592,1e-05,3.18153]
[1778788080161,66.11,81425.68,0.6,-0.01593,1e-05,3.18347]
[1778788086203,66.12,81425.9,0.6,-0.01593,1e-05,3.18384]
[1778788091238,66.12,81425.57,0.6,-0.01594,1e-05,3.18478]
[1778788096273,66.12,81419.47,0.6,-0.01599,1e-05,3.19295]
[1778788100630,66.12,81418.73,0.6,-0.01599,1e-05,3.19406]
[1778788101970,66.12,81390.21,0.6,-0.01621,1e-05,3.23034]
[1778788108359,66.13,81405.95,0.6,-0.01609,1e-05,3.21069]
[1778788114401,66.13,81414.75,0.6,-0.01602,1e-05,3.19816]
[1778788120443,66.13,81428.72,0.6,-0.01592,1e-05,3.18116]
[1778788125478,66.13,81428.44,0.6,-0.01592,1e-05,3.18202]
[1778788130513,66.13,81428.88,0.6,-0.01592,1e-05,3.18198]
[1778788135548,66.14,81424.34,0.6,-0.01596,1e-05,3.18818]
[1778788143604,66.14,81420.86,0.6,-0.01599,1e-05,3.19322]
[1778788148639,66.14,81412.84,0.6,-0.01605,1e-05,3.20371]
[1778788153674,66.14,81411.07,0.6,-0.01607,1e-05,3.20625]
[1778788158709,66.14,81404.62,0.6,-0.01612,1e-05,3.21467]
[1778788163744,66.15,81406.54,0.6,-0.01611,1e-05,3.21248]
[1778788168779,66.15,81405.62,0.6,-0.01611,1e-05,3.21391]
[1778788173814,66.15,81405.07,0.6,-0.01611,1e-05,3.21315]
[1778788178851,66.15,81412.9,0.6,-0.01605,1e-05,3.20351]
[1778788183886,66.15,81409.92,0.6,-0.01608,1e-05,3.20761]
[1778788188921,66.15,81411.15,0.6,-0.01607,1e-05,3.20638]
[1778788193958,66.15,81409.84,0.6,-0.01608,1e-05,3.20835]
[1778788201005,66.16,81399.62,0.6,-0.01616,1e-05,3.22169]
[1778788204045,66.16,81395.67,0.6,-0.01619,1e-05,3.22678]
[1778788210072,66.16,81417.17,0.6,-0.01603,1e-05,3.20007]
[1778788215108,66.16,81420.73,0.6,-0.01601,1e-05,3.19597]
[1778788217323,66.16,81421.68,0.6,-0.016,1e-05,3.19494]
[1778788217585,66.16,81421.68,0.6,-0.016,1e-05,3.19494]
[1778788225179,66.16,81426.06,0.6,-0.01597,1e-05,3.1901]
[1778788230214,66.17,81424.06,0.6,-0.01599,1e-05,3.19306]
[1778788235249,66.17,81416.47,0.6,-0.01604,1e-05,3.20129]
[1778788240284,66.17,81410.05,0.6,-0.01609,1e-05,3.20978]
[1778788245319,66.17,81410.29,0.6,-0.01609,1e-05,3.20976]
[1778788250354,66.17,81412.08,0.6,-0.01608,1e-05,3.20774]
[1778788255389,66.17,81411.38,0.6,-0.01609,1e-05,3.20899]
[1778788260426,66.17,81410.68,0.6,-0.0161,1e-05,3.21012]
[1778788265459,66.18,81407.96,0.6,-0.01612,1e-05,3.21386]
[1778788270495,66.18,81399.55,0.6,-0.01618,1e-05,3.22475]
[1778788275530,66.18,81396.77,0.6,-0.01621,1e-05,3.22844]
[1778788280565,66.18,81390.41,0.6,-0.01626,1e-05,3.23666]
[1778788286607,66.18,81391.32,0.6,-0.01625,1e-05,3.23559]
[1778788291642,66.18,81391.01,0.6,-0.01624,1e-05,3.2343]
[1778788296677,66.18,81375.56,0.6,-0.01636,1e-05,3.25394]
[1778788301712,66.18,81374.72,0.6,-0.01637,1e-05,3.25489]
[1778788306747,66.18,81373.5,0.6,-0.01638,1e-05,3.25631]
[1778788311783,66.18,81376.8,0.6,-0.01635,1e-05,3.25194]
[1778788316818,66.18,81377.18,0.6,-0.01635,1e-05,3.25131]
[1778788321853,66.18,81376.72,0.6,-0.01635,1e-05,3.25173]
[1778788326891,66.18,81376.83,0.6,-0.01635,1e-05,3.25141]
[1778788331929,66.17,81394.3,0.6,-0.01621,1e-05,3.2291]
[1778788336964,66.17,81394.3,0.6,-0.01621,1e-05,3.22913]
[1778788341999,66.18,81412.81,0.6,-0.01607,1e-05,3.20579]
[1778788347034,66.18,81423.14,0.6,-0.01599,1e-05,3.1931]
[1778788351901,66.18,81429.08,0.6,-0.01594,1e-05,3.18423]
[1778788357104,66.18,81441.02,0.6,-0.01586,1e-05,3.16993]
[1778788362139,66.18,81438.93,0.6,-0.01588,1e-05,3.17316]
[1778788367174,66.19,81438.72,0.6,-0.01588,1e-05,3.17402]
[1778788372209,66.19,81432.33,0.6,-0.01593,1e-05,3.1826]
[1778788377244,66.19,81429.89,0.6,-0.01595,1e-05,3.18614]
[1778788378730,66.19,81429.89,0.6,-0.01595,1e-05,3.18614]
[1778788378819,66.19,81429.89,0.6,-0.01596,1e-05,3.18633]
[1778788384297,66.18,81440.54,0.6,-0.01586,1e-05,3.1711]
[1778788389332,66.18,81442.89,0.6,-0.01584,1e-05,3.16634]
[1778788394367,66.17,81448.35,0.6,-0.01578,1e-05,3.15777]
[1778788399402,66.16,81450.79,0.6,-0.01576,1e-05,3.15305]
[1778788405109,66.15,81449.64,0.6,-0.01576,1e-05,3.15285]
[1778788410480,66.14,81439.18,0.6,-0.01582,1e-05,3.16346]
[1778788415515,66.13,81438.29,0.6,-0.01581,1e-05,3.16111]
[1778788420550,66.12,81439.64,0.6,-0.01579,1e-05,3.1577]
[1778788425585,66.12,81438.21,0.6,-0.01579,1e-05,3.15778]
[1778788430620,66.11,81438.35,0.6,-0.01578,1e-05,3.1559]
[1778788435825,66.1,81437.8,0.6,-0.01577,1e-05,3.15524]
[1778788437672,66.1,81477.33,0.6,-0.01548,1e-05,3.10565]
[1778788442707,66.09,81473.44,0.6,-0.0155,1e-05,3.10923]
[1778788447774,66.09,81472.22,0.6,-0.0155,1e-05,3.10973]
[1778788451778,66.08,81449.91,0.6,-0.01566,1e-05,3.13603]
[1778788456811,66.08,81445.31,0.6,-0.01568,1e-05,3.14021]
[1778788461846,66.07,81447.08,0.6,-0.01566,1e-05,3.13649]
[1778788466881,66.06,81452.31,0.6,-0.01561,1e-05,3.12848]
[1778788471916,66.05,81458.86,0.6,-0.01555,1e-05,3.11728]
[1778788476953,66.05,81467.24,0.6,-0.01548,1e-05,3.10567]
[1778788481987,66.04,81475.48,0.6,-0.01541,1e-05,3.09437]
[1778788487022,66.04,81476.12,0.6,-0.0154,1e-05,3.09251]
[1778788492057,66.03,81478.0,0.6,-0.01538,1e-05,3.08914]
[1778788496181,66.03,81476.46,0.6,-0.01539,1e-05,3.09062]
[1778788496241,66.03,81476.46,0.6,-0.01539,1e-05,3.0902]
[1778788500520,66.02,81477.16,0.6,-0.01537,1e-05,3.08638]
[1778788501238,66.02,81477.16,0.6,-0.01537,1e-05,3.08638]
[1778788501310,66.02,81477.16,0.6,-0.01537,1e-05,3.08638]
[1778788501316,66.01,81448.83,0.6,-0.01557,1e-05,3.12039]
[1778788502597,66.01,81436.15,0.6,-0.01566,1e-05,3.13563]
[1778788502975,66.01,81436.15,0.6,-0.01566,1e-05,3.13563]
[1778788503141,66.01,81437.75,0.6,-0.01565,1e-05,3.13312]
[1778788504413,66.0,81425.6,0.6,-0.01573,1e-05,3.14724]
[1778788505733,66.0,81425.03,0.6,-0.01573,1e-05,3.14692]
[1778788505984,66.0,81425.03,0.6,-0.01573,1e-05,3.14692]
[1778788506545,65.99,81425.17,0.6,-0.01572,1e-05,3.14571]
[1778788508023,65.99,81423.42,0.6,-0.01573,1e-05,3.14687]
[1778788513214,65.96,81423.27,0.6,-0.0157,1e-05,3.14088]
[1778788518249,65.93,81420.54,0.6,-0.01569,1e-05,3.13918]
[1778788523284,65.91,81420.32,0.6,-0.01566,1e-05,3.13438]
[1778788529361,65.88,81416.64,0.6,-0.01565,1e-05,3.13291]
[1778788535368,65.85,81420.28,0.6,-0.01557,1e-05,3.11971]
[1778788540403,65.83,81418.45,0.6,-0.01556,1e-05,3.11714]
[1778788542439,65.82,81418.2,0.6,-0.01556,1e-05,3.11648]
[1778788542468,65.82,81417.99,0.6,-0.01555,1e-05,3.11577]
[1778788548459,65.81,81416.99,0.6,-0.01555,1e-05,3.11553]
[1778788553494,65.81,81415.78,0.6,-0.01555,1e-05,3.11581]
[1778788558530,65.8,81411.94,0.6,-0.01557,1e-05,3.11934]
[1778788563567,65.79,81424.02,0.6,-0.01548,1e-05,3.10313]
[1778788568602,65.79,81431.47,0.6,-0.01542,1e-05,3.09289]
[1778788573640,65.78,81423.05,0.6,-0.01547,1e-05,3.10225]
[1778788578675,65.78,81420.83,0.6,-0.01548,1e-05,3.10391]
[1778788583710,65.77,81410.14,0.6,-0.01556,1e-05,3.11599]
[1778788589752,65.77,81402.47,0.6,-0.0156,1e-05,3.1241]
[1778788594929,65.76,81402.82,0.6,-0.01559,1e-05,3.12095]
[1778788600829,65.75,81403.04,0.6,-0.01558,1e-05,3.11895]
[1778788605864,65.75,81407.56,0.6,-0.01554,1e-05,3.11214]
[1778788610899,65.74,81420.65,0.6,-0.01543,1e-05,3.09482]
[1778788616944,65.74,81414.86,0.6,-0.01547,1e-05,3.10075]
[1778788621979,65.73,81424.0,0.6,-0.01539,1e-05,3.08847]
[1778788627014,65.73,81427.49,0.6,-0.01536,1e-05,3.08324]
[1778788632049,65.72,81416.76,0.6,-0.01544,1e-05,3.09557]
[1778788637084,65.72,81416.82,0.6,-0.01543,1e-05,3.09449]
[1778788642119,65.71,81421.99,0.6,-0.01539,1e-05,3.08714]
[1778788647154,65.71,81422.86,0.6,-0.01538,1e-05,3.08516]
[1778788652189,65.71,81422.34,0.6,-0.01537,1e-05,3.08321]
[1778788657224,65.7,81421.14,0.6,-0.01537,1e-05,3.08382]
[1778788662259,65.7,81414.15,0.6,-0.01542,1e-05,3.09156]
[1778788667294,65.69,81412.18,0.6,-0.01542,1e-05,3.09304]
[1778788668997,65.69,81413.23,0.6,-0.01542,1e-05,3.09154]
[1778788670883,65.69,81413.18,0.6,-0.01541,1e-05,3.09122]
[1778788676357,65.69,81412.69,0.6,-0.01541,1e-05,3.09068]
[1778788681392,65.68,81412.9,0.6,-0.0154,1e-05,3.08948]
[1778788686433,65.68,81410.42,0.6,-0.01542,1e-05,3.09161]
[1778788691385,65.67,81412.1,0.6,-0.0154,1e-05,3.08878]
[1778788696503,65.67,81410.76,0.6,-0.0154,1e-05,3.08932]
[1778788702293,65.66,81409.92,0.6,-0.01541,1e-05,3.08963]
[1778788707010,65.66,81409.02,0.6,-0.01541,1e-05,3.08963]
[1778788708890,65.66,81407.76,0.6,-0.01541,1e-05,3.09082]
[1778788714629,65.65,81408.91,0.6,-0.01539,1e-05,3.08644]
[1778788719664,65.65,81408.69,0.6,-0.01539,1e-05,3.08583]
[1778788724701,65.64,81407.08,0.6,-0.01539,1e-05,3.08695]
[1778788727298,65.64,81406.79,0.6,-0.01539,1e-05,3.08713]
[1778788727598,65.64,81405.97,0.6,-0.0154,1e-05,3.08797]
[1778788729351,65.64,81398.27,0.6,-0.01545,1e-05,3.09733]
[1778788731478,65.64,81392.4,0.6,-0.0155,1e-05,3.10422]
[1778788736788,65.63,81393.5,0.6,-0.01548,1e-05,3.10145]
[1778788741823,65.63,81391.48,0.6,-0.01549,1e-05,3.10295]
[1778788744791,65.63,81389.24,0.6,-0.0155,1e-05,3.10533]
[1778788745454,65.63,81389.24,0.6,-0.0155,1e-05,3.10533]
[1778788751893,65.62,81397.25,0.6,-0.01544,1e-05,3.09394]
[1778788756932,65.61,81406.79,0.6,-0.01536,1e-05,3.08131]
[1778788761967,65.61,81400.61,0.6,-0.0154,1e-05,3.08817]
[1778788767002,65.61,81396.65,0.6,-0.01543,1e-05,3.09225]
[1778788772039,65.6,81391.61,0.6,-0.01545,1e-05,3.09592]
[1778788777074,65.6,81400.85,0.6,-0.01538,1e-05,3.08364]
[1778788782109,65.6,81413.31,0.6,-0.01528,1e-05,3.06757]
[1778788787144,65.59,81428.94,0.6,-0.01516,1e-05,3.04779]
[1778788792179,65.59,81440.31,0.6,-0.01508,1e-05,3.03348]
[1778788794452,65.59,81439.9,0.6,-0.01508,1e-05,3.03391]
[1778788794506,65.59,81439.9,0.6,-0.01508,1e-05,3.03391]
[1778788794566,65.59,81439.9,0.6,-0.01508,1e-05,3.03391]
[1778788794671,65.59,81439.9,0.6,-0.01508,1e-05,3.03391]
[1778788794838,65.59,81435.2,0.6,-0.01511,1e-05,3.03957]
[1778788795380,65.59,81435.2,0.6,-0.01511,1e-05,3.03957]
[1778788795530,65.59,81415.9,0.6,-0.01525,1e-05,3.06242]
[1778788796460,65.59,81415.9,0.6,-0.01525,1e-05,3.06242]
[1778788799128,65.58,81419.96,0.6,-0.01522,1e-05,3.05704]
[1778788799477,65.58,81419.96,0.6,-0.01522,1e-05,3.05704]
[1778788800933,65.58,81422.82,0.6,-0.0152,1e-05,3.05329]
[1778788802543,65.58,81435.97,0.6,-0.0151,1e-05,3.03708]
[1778788805055,65.58,81442.78,0.6,-0.01505,1e-05,3.02854]
[1778788805571,65.58,81442.78,0.6,-0.01505,1e-05,3.02854]
[1778788813413,65.58,81449.85,0.6,-0.01499,1e-05,3.01933]
[1778788814406,65.58,81449.85,0.6,-0.01499,1e-05,3.01933]
[1778788814420,65.58,81449.27,0.6,-0.015,1e-05,3.01997]
[1778788814682,65.58,81449.27,0.6,-0.015,1e-05,3.01997]
[1778788815427,65.58,81448.97,0.6,-0.01499,1e-05,3.01956]
[1778788817456,65.58,81448.45,0.6,-0.015,1e-05,3.02013]
[1778788817499,65.57,81448.32,0.6,-0.015,1e-05,3.02022]
[1778788817804,65.57,81448.32,0.6,-0.015,1e-05,3.02022]
[1778788818448,65.57,81438.4,0.6,-0.01507,1e-05,3.03152]
[1778788819350,65.57,81438.4,0.6,-0.01507,1e-05,3.03152]
[1778788819610,65.57,81438.4,0.6,-0.01507,1e-05,3.03152]
[1778788828519,65.56,81438.22,0.6,-0.01506,1e-05,3.03019]
[1778788833555,65.56,81439.37,0.6,-0.01504,1e-05,3.02675]
[1778788838590,65.56,81450.57,0.6,-0.01496,1e-05,3.0128]
[1778788841233,65.56,81451.81,0.6,-0.01495,1e-05,3.01121]
[1778788841611,65.56,81453.11,0.6,-0.01494,1e-05,3.00959]
[1778788848661,65.53,81452.5,0.6,-0.01491,1e-05,3.00511]
[1778788853696,65.52,81452.17,0.6,-0.01489,1e-05,3.00183]
[1778788858731,65.5,81452.62,0.6,-0.01487,1e-05,2.99764]
[1778788860277,65.5,81452.62,0.6,-0.01487,1e-05,2.99764]
[1778788860738,65.5,81452.62,0.6,-0.01487,1e-05,2.99764]
[1778788861011,65.49,81452.59,0.6,-0.01486,1e-05,2.99623]
[1778788865155,65.48,81479.61,0.6,-0.01466,1e-05,2.96162]
[1778788870826,65.46,81474.5,0.6,-0.01466,1e-05,2.96246]
[1778788871846,65.46,81474.5,0.6,-0.01466,1e-05,2.96246]
[1778788877875,65.44,81476.45,0.6,-0.01462,1e-05,2.95559]
[1778788882909,65.42,81477.54,0.6,-0.0146,1e-05,2.95105]
[1778788887944,65.41,81477.47,0.6,-0.01458,1e-05,2.94793]
[1778788892009,65.4,81477.74,0.6,-0.01456,1e-05,2.9457]
[1778788900028,65.37,81477.49,0.6,-0.01453,1e-05,2.93873]
[1778788905063,65.35,81477.62,0.6,-0.01451,1e-05,2.93549]
[1778788910098,65.34,81477.69,0.6,-0.01449,1e-05,2.93236]
[1778788915645,65.33,81477.4,0.6,-0.01448,1e-05,2.93029]
[1778788915737,65.33,81478.0,0.6,-0.01447,1e-05,2.92897]
[1778788921176,65.33,81481.58,0.6,-0.01445,1e-05,2.92535]
[1778788924986,65.33,81485.83,0.6,-0.01442,1e-05,2.92063]
[1778788926530,65.33,81485.73,0.6,-0.01442,1e-05,2.92087]
[1778788926596,65.33,81485.79,0.6,-0.01442,1e-05,2.92091]
[1778788932255,65.31,81488.56,0.6,-0.01438,1e-05,2.91411]
[1778788937289,65.3,81488.72,0.6,-0.01437,1e-05,2.91106]
[1778788938914,65.3,81488.68,0.6,-0.01436,1e-05,2.91054]
[1778788939303,65.29,81488.22,0.6,-0.01436,1e-05,2.91052]
[1778788944340,65.3,81489.53,0.6,-0.01436,1e-05,2.90964]
[1778788949374,65.3,81488.99,0.6,-0.01436,1e-05,2.91094]
[1778788954123,65.3,81488.69,0.6,-0.01436,1e-05,2.91018]
[1778788954138,65.3,81488.69,0.6,-0.01436,1e-05,2.91031]
[1778788959446,65.29,81488.26,0.6,-0.01435,1e-05,2.90796]
[1778788959830,65.29,81488.26,0.6,-0.01435,1e-05,2.90796]
[1778788965488,65.27,81489.12,0.6,-0.01432,1e-05,2.90355]
[1778788970523,65.26,81498.08,0.6,-0.01425,1e-05,2.89019]
[1778788975558,65.25,81497.58,0.6,-0.01423,1e-05,2.8881]
[1778788980599,65.23,81492.34,0.6,-0.01425,1e-05,2.89159]
[1778788985634,65.22,81506.81,0.6,-0.01414,1e-05,2.8719]
[1778788990669,65.21,81507.73,0.6,-0.01412,1e-05,2.86829]
[1778788995704,65.2,81507.4,0.6,-0.01411,1e-05,2.86616]
[1778789000739,65.18,81508.24,0.6,-0.01409,1e-05,2.86267]
[1778789005775,65.17,81512.65,0.6,-0.01404,1e-05,2.85503]
[1778789010811,65.16,81519.21,0.6,-0.01398,1e-05,2.84495]
[1778789015846,65.15,81518.48,0.6,-0.01397,1e-05,2.84187]
[1778789020881,65.14,81523.06,0.6,-0.01392,1e-05,2.83427]
[1778789025916,65.13,81521.73,0.6,-0.01392,1e-05,2.83317]
[1778789030951,65.12,81521.04,0.6,-0.01391,1e-05,2.83179]
[1778789035986,65.1,81522.18,0.6,-0.01389,1e-05,2.82831]
[1778789041027,65.09,81522.24,0.6,-0.01388,1e-05,2.82612]
[1778789047135,65.09,81522.32,0.6,-0.01387,1e-05,2.82519]
[1778789051097,65.06,81543.62,0.6,-0.01369,1e-05,2.79429]
[1778789055358,65.05,81549.83,0.6,-0.01364,1e-05,2.78572]
[1778789061168,65.04,81554.65,0.6,-0.0136,1e-05,2.77789]
[1778789066216,65.03,81552.79,0.6,-0.0136,1e-05,2.77837]
[1778789071245,65.03,81559.55,0.6,-0.01354,1e-05,2.76745]
[1778789076280,65.02,81555.04,0.6,-0.01356,1e-05,2.77104]
[1778789081315,65.01,81566.07,0.6,-0.01348,1e-05,2.75693]
[1778789086350,65.0,81565.63,0.6,-0.01347,1e-05,2.75599]
[1778789091385,65.0,81552.49,0.6,-0.01355,1e-05,2.76955]
[1778789096420,64.99,81548.2,0.6,-0.01357,1e-05,2.77288]
[1778789101455,64.98,81550.24,0.6,-0.01355,1e-05,2.76897]
[1778789106490,64.97,81549.21,0.6,-0.01355,1e-05,2.76862]
[1778789113539,64.96,81549.25,0.6,-0.01353,1e-05,2.76645]
[1778789116608,64.96,81549.25,0.6,-0.01353,1e-05,2.76645]
[1778789117026,64.96,81554.21,0.6,-0.0135,1e-05,2.75989]
[1778789122604,64.95,81552.88,0.6,-0.0135,1e-05,2.75978]
[1778789124337,64.95,81550.99,0.6,-0.01351,1e-05,2.76165]
[1778789125613,64.95,81550.44,0.6,-0.01351,1e-05,2.762]
[1778789132674,64.93,81548.06,0.6,-0.0135,1e-05,2.76084]
[1778789137709,64.93,81550.89,0.6,-0.01348,1e-05,2.75624]
[1778789142744,64.92,81550.44,0.6,-0.01347,1e-05,2.75539]
[1778789145516,64.92,81547.84,0.6,-0.01349,1e-05,2.75782]
[1778789145681,64.92,81547.84,0.6,-0.01349,1e-05,2.75782]
[1778789145830,64.92,81547.84,0.6,-0.01349,1e-05,2.75782]
[1778789145910,64.92,81547.84,0.6,-0.01349,1e-05,2.75782]
[1778789146023,64.92,81520.1,0.6,-0.01367,1e-05,2.78942]
[1778789146457,64.92,81520.1,0.6,-0.01367,1e-05,2.78942]
[1778789146774,64.92,81490.3,0.6,-0.01387,1e-05,2.82365]
[1778789151809,64.91,81484.44,0.6,-0.0139,1e-05,2.82843]
[1778789156844,64.9,81492.34,0.6,-0.01384,1e-05,2.81727]
[1778789161271,64.89,81491.47,0.6,-0.01383,1e-05,2.81673]
[1778789166916,64.88,81494.87,0.6,-0.0138,1e-05,2.8105]
[1778789171951,64.87,81500.42,0.6,-0.01375,1e-05,2.80217]
[1778789176986,64.86,81509.96,0.6,-0.01367,1e-05,2.78932]
[1778789182026,64.85,81510.49,0.6,-0.01366,1e-05,2.787]
[1778789187069,64.84,81508.35,0.6,-0.01366,1e-05,2.78778]
[1778789192105,64.83,81509.03,0.6,-0.01364,1e-05,2.7834]
[1778789197140,64.82,81510.86,0.6,-0.01362,1e-05,2.77964]
[1778789198312,64.82,81510.86,0.6,-0.01362,1e-05,2.77964]
[1778789198508,64.82,81510.86,0.6,-0.01362,1e-05,2.77964]
[1778789199091,64.82,81510.86,0.6,-0.01362,1e-05,2.77964]
[1778789199305,64.82,81547.51,0.6,-0.01337,1e-05,2.73732]
[1778789200541,64.82,81547.51,0.6,-0.01337,1e-05,2.73732]
[1778789206209,64.81,81566.61,0.6,-0.01324,1e-05,2.71385]
[1778789211244,64.81,81572.76,0.6,-0.01319,1e-05,2.70588]
[1778789212356,64.81,81572.76,0.6,-0.01319,1e-05,2.70588]
[1778789218293,64.8,81574.43,0.6,-0.01317,1e-05,2.70264]
[1778789223329,64.8,81585.75,0.6,-0.01309,1e-05,2.68901]
[1778789228365,64.79,81592.61,0.6,-0.01304,1e-05,2.68054]
[1778789233399,64.79,81596.22,0.6,-0.01302,1e-05,2.6758]
[1778789238434,64.79,81593.8,0.6,-0.01303,1e-05,2.67785]
[1778789243469,64.78,81595.8,0.6,-0.01301,1e-05,2.67495]
[1778789248508,64.78,81595.21,0.6,-0.01301,1e-05,2.67496]
[1778789253545,64.78,81598.48,0.6,-0.01298,1e-05,2.66914]
[1778789258247,64.77,81591.0,0.6,-0.01303,1e-05,2.67703]
[1778789258340,64.77,81591.0,0.6,-0.01303,1e-05,2.67703]
[1778789262363,64.77,81570.31,0.6,-0.01316,1e-05,2.69962]
[1778789268821,64.77,81570.2,0.6,-0.01315,1e-05,2.69888]
[1778789274692,64.76,81578.9,0.6,-0.01309,1e-05,2.68775]
[1778789279729,64.76,81578.8,0.6,-0.01308,1e-05,2.68708]
[1778789284765,64.75,81581.09,0.6,-0.01307,1e-05,2.68372]
[1778789289801,64.75,81574.19,0.6,-0.01311,1e-05,2.69069]
[1778789294836,64.74,81580.19,0.6,-0.01306,1e-05,2.68315]
[1778789300878,64.74,81579.34,0.6,-0.01306,1e-05,2.68317]
[1778789305913,64.74,81578.86,0.6,-0.01306,1e-05,2.68294]
[1778789310950,64.73,81579.47,0.6,-0.01305,1e-05,2.68147]
[1778789315984,64.73,81576.07,0.6,-0.01306,1e-05,2.68293]
[1778789321022,64.72,81575.19,0.6,-0.01306,1e-05,2.6831]
[1778789326258,64.72,81573.29,0.6,-0.01307,1e-05,2.68457]
[1778789326526,64.72,81562.31,0.6,-0.01314,1e-05,2.69675]
[1778789330853,64.72,81551.15,0.6,-0.01321,1e-05,2.70854]
[1778789331520,64.71,81552.18,0.6,-0.0132,1e-05,2.70717]
[1778789333954,64.71,81560.88,0.6,-0.01315,1e-05,2.69693]
[1778789334536,64.71,81565.91,0.6,-0.01311,1e-05,2.69107]
[1778789340156,64.71,81566.44,0.6,-0.0131,1e-05,2.68942]
[1778789345191,64.7,81566.16,0.6,-0.0131,1e-05,2.68889]
[1778789350226,64.7,81564.81,0.6,-0.0131,1e-05,2.68956]
[1778789355261,64.69,81550.12,0.6,-0.01319,1e-05,2.70526]
[1778789360297,64.69,81549.98,0.6,-0.01319,1e-05,2.70424]
[1778789365332,64.68,81550.27,0.6,-0.01318,1e-05,2.70295]
[1778789371379,64.68,81549.73,0.6,-0.01317,1e-05,2.70088]
[1778789374035,64.68,81548.89,0.6,-0.01318,1e-05,2.70165]
[1778789379435,64.67,81533.24,0.6,-0.01327,1e-05,2.71799]
[1778789384472,64.66,81544.43,0.6,-0.01319,1e-05,2.70437]
[1778789389507,64.66,81543.48,0.6,-0.01319,1e-05,2.70457]
[1778789395551,64.66,81544.19,0.6,-0.01318,1e-05,2.70274]
[1778789396598,64.66,81544.19,0.6,-0.01318,1e-05,2.70274]
[1778789402598,64.65,81544.99,0.6,-0.01317,1e-05,2.70068]
[1778789407633,64.65,81556.9,0.6,-0.01309,1e-05,2.68651]
[1778789412668,64.64,81557.2,0.6,-0.01308,1e-05,2.6855]
[1778789417703,64.64,81556.87,0.6,-0.01308,1e-05,2.68519]
[1778789422738,64.64,81546.09,0.6,-0.01315,1e-05,2.69658]
[1778789427773,64.63,81547.4,0.6,-0.01313,1e-05,2.69432]
[1778789434822,64.63,81547.36,0.6,-0.01312,1e-05,2.69177]
[1778789439858,64.62,81544.5,0.6,-0.01314,1e-05,2.69428]
[1778789444893,64.62,81542.09,0.6,-0.01315,1e-05,2.69627]
[1778789449928,64.62,81540.63,0.6,-0.01315,1e-05,2.69717]
[1778789454963,64.61,81540.78,0.6,-0.01315,1e-05,2.69627]
[1778789459998,64.61,81551.12,0.6,-0.01308,1e-05,2.68393]
[1778789465033,64.61,81547.65,0.6,-0.0131,1e-05,2.68723]
[1778789470068,64.6,81548.2,0.6,-0.01309,1e-05,2.686]
[1778789475104,64.6,81548.16,0.6,-0.01309,1e-05,2.68544]
[1778789480139,64.6,81548.55,0.6,-0.01308,1e-05,2.6844]
[1778789487188,64.59,81548.5,0.6,-0.01308,1e-05,2.68363]
[1778789492223,64.59,81551.24,0.6,-0.01305,1e-05,2.67843]
[1778789497258,64.59,81548.42,0.6,-0.01306,1e-05,2.68106]
[1778789502293,64.58,81545.66,0.6,-0.01308,1e-05,2.68361]
[1778789507328,64.58,81546.04,0.6,-0.01307,1e-05,2.68262]
[1778789512370,64.58,81535.49,0.6,-0.01314,1e-05,2.69397]
[1778789514811,64.58,81527.97,0.6,-0.01319,1e-05,2.70223]
[1778789520431,64.57,81527.21,0.6,-0.01319,1e-05,2.70219]
[1778789525463,64.57,81522.1,0.6,-0.01321,1e-05,2.70707]
[1778789530498,64.56,81523.45,0.6,-0.0132,1e-05,2.70474]
[1778789535533,64.56,81522.65,0.6,-0.0132,1e-05,2.70484]
[1778789540570,64.56,81523.18,0.6,-0.01319,1e-05,2.70344]
[1778789546042,64.55,81523.46,0.6,-0.01319,1e-05,2.70248]
[1778789546741,64.55,81523.19,0.6,-0.01319,1e-05,2.70263]
[1778789552655,64.55,81505.92,0.6,-0.01329,1e-05,2.71935]
[1778789558697,64.54,81504.97,0.6,-0.01329,1e-05,2.71924]
[1778789563732,64.53,81493.68,0.6,-0.01336,1e-05,2.7311]
[1778789568767,64.53,81486.29,0.6,-0.0134,1e-05,2.73844]
[1778789573802,64.52,81482.02,0.6,-0.01342,1e-05,2.74213]
[1778789578837,64.52,81471.24,0.6,-0.01349,1e-05,2.75322]
[1778789583872,64.51,81470.87,0.6,-0.01348,1e-05,2.75237]
[1778789585007,64.51,81470.87,0.6,-0.01348,1e-05,2.75237]
[1778789590922,64.5,81469.78,0.6,-0.01348,1e-05,2.75189]
[1778789595957,64.5,81467.34,0.6,-0.01349,1e-05,2.75349]
[1778789600992,64.49,81468.44,0.6,-0.01347,1e-05,2.75102]
[1778789606028,64.48,81468.12,0.6,-0.01347,1e-05,2.75021]
[1778789612070,64.48,81469.1,0.6,-0.01345,1e-05,2.74612]
[1778789616098,64.47,81468.95,0.6,-0.01344,1e-05,2.74541]
[1778789621133,64.47,81468.92,0.6,-0.01344,1e-05,2.74434]
[1778789626168,64.46,81453.57,0.6,-0.01353,1e-05,2.76081]
[1778789631203,64.46,81453.69,0.6,-0.01353,1e-05,2.75943]
[1778789636238,64.45,81453.29,0.6,-0.01352,1e-05,2.75866]
[1778789642281,64.44,81453.17,0.6,-0.01351,1e-05,2.75732]
[1778789647316,64.44,81452.59,0.6,-0.01351,1e-05,2.75676]
[1778789652351,64.43,81452.63,0.6,-0.0135,1e-05,2.75549]
[1778789654798,64.43,81452.64,0.6,-0.0135,1e-05,2.75523]
[1778789655487,64.43,81452.64,0.6,-0.0135,1e-05,2.75523]
[1778789655372,64.43,81429.55,0.6,-0.01366,1e-05,2.78148]
[1778789660407,64.42,81414.81,0.6,-0.01375,1e-05,2.79706]
[1778789661032,64.42,81414.81,0.6,-0.01375,1e-05,2.79706]
[1778789661517,64.42,81414.81,0.6,-0.01375,1e-05,2.79706]
[1778789665769,64.38,81403.41,0.6,-0.01378,1e-05,2.80259]
[1778789666532,64.38,81403.41,0.6,-0.01378,1e-05,2.80259]
[1778789671236,64.34,81402.67,0.6,-0.01374,1e-05,2.79591]
[1778789671556,64.34,81402.67,0.6,-0.01374,1e-05,2.79591]
[1778789677539,64.33,81390.23,0.6,-0.01381,1e-05,2.80691]
[1778789677631,64.33,81386.18,0.6,-0.01384,1e-05,2.81132]
[1778789683590,64.32,81379.82,0.6,-0.01387,1e-05,2.81668]
[1778789688625,64.31,81368.68,0.6,-0.01393,1e-05,2.82763]
[1778789693660,64.3,81363.43,0.6,-0.01396,1e-05,2.83192]
[1778789699702,64.29,81358.35,0.6,-0.01398,1e-05,2.83557]
[1778789701716,64.29,81336.76,0.6,-0.01413,1e-05,2.86082]
[1778789705905,64.28,81366.77,0.6,-0.01391,1e-05,2.82311]
[1778789711787,64.27,81371.6,0.6,-0.01386,1e-05,2.81524]
[1778789716822,64.26,81372.03,0.6,-0.01385,1e-05,2.81293]
[1778789719844,64.25,81395.7,0.6,-0.01368,1e-05,2.78414]
[1778789724879,64.25,81385.64,0.6,-0.01374,1e-05,2.79435]
[1778789727602,64.24,81387.82,0.6,-0.01372,1e-05,2.79148]
[1778789727755,64.24,81387.61,0.6,-0.01372,1e-05,2.79141]
[1778789733942,64.23,81385.76,0.6,-0.01372,1e-05,2.7898]
[1778789738977,64.23,81383.19,0.6,-0.01372,1e-05,2.79127]
[1778789744021,64.22,81393.27,0.6,-0.01365,1e-05,2.77801]
[1778789749051,64.21,81395.03,0.6,-0.01363,1e-05,2.77456]
[1778789754087,64.2,81385.27,0.6,-0.01369,1e-05,2.78452]
[1778789759124,64.2,81379.53,0.6,-0.01372,1e-05,2.78972]
[1778789765166,64.19,81393.33,0.6,-0.01361,1e-05,2.77185]
[1778789770201,64.18,81390.32,0.6,-0.01362,1e-05,2.77397]
[1778789775236,64.18,81410.75,0.6,-0.01348,1e-05,2.74897]
[1778789780271,64.17,81413.02,0.6,-0.01346,1e-05,2.74519]
[1778789785306,64.16,81410.02,0.6,-0.01347,1e-05,2.7475]
[1778789791348,64.16,81414.92,0.6,-0.01342,1e-05,2.73893]
[1778789796383,64.15,81415.22,0.6,-0.01341,1e-05,2.73749]
[1778789801418,64.15,81407.92,0.6,-0.01346,1e-05,2.74481]
[1778789802307,64.15,81407.92,0.6,-0.01346,1e-05,2.74481]
[1778789802419,64.15,81407.92,0.6,-0.01346,1e-05,2.74481]
[1778789802526,64.15,81407.92,0.6,-0.01346,1e-05,2.74481]
[1778789802730,64.15,81407.92,0.6,-0.01346,1e-05,2.74481]
[1778789802566,64.15,81384.89,0.6,-0.01361,1e-05,2.77131]
[1778789803006,64.15,81384.89,0.6,-0.01361,1e-05,2.77131]
[1778789803432,64.15,81361.5,0.6,-0.01377,1e-05,2.7989]
[1778789803983,64.15,81361.5,0.6,-0.01377,1e-05,2.7989]
[1778789809477,64.14,81360.24,0.6,-0.01377,1e-05,2.7984]
[1778789814512,64.13,81358.52,0.6,-0.01377,1e-05,2.79878]
[1778789817527,64.13,81353.84,0.6,-0.0138,1e-05,2.80362]
[1778789822569,64.12,81350.06,0.6,-0.01382,1e-05,2.806]
[1778789827604,64.11,81340.84,0.6,-0.01387,1e-05,2.81511]
[1778789832639,64.1,81351.89,0.6,-0.01378,1e-05,2.80036]
[1778789837674,64.09,81365.9,0.6,-0.01368,1e-05,2.78229]
[1778789842709,64.08,81365.33,0.6,-0.01367,1e-05,2.78147]
[1778789847744,64.08,81362.47,0.6,-0.01369,1e-05,2.78334]
[1778789852779,64.07,81343.52,0.6,-0.0138,1e-05,2.80249]
[1778789857815,64.06,81336.89,0.6,-0.01383,1e-05,2.80827]
[1778789862850,64.05,81336.11,0.6,-0.01383,1e-05,2.80746]
[1778789867886,64.04,81332.69,0.6,-0.01384,1e-05,2.80977]
[1778789872922,64.03,81333.02,0.6,-0.01383,1e-05,2.8077]
[1778789878330,64.03,81333.55,0.6,-0.01382,1e-05,2.80577]
[1778789883999,64.02,81333.64,0.6,-0.01381,1e-05,2.80343]
[1778789889034,64.01,81337.65,0.6,-0.01377,1e-05,2.79719]
[1778789894069,64.0,81343.87,0.6,-0.01372,1e-05,2.78841]
[1778789899104,64.0,81343.3,0.6,-0.01371,1e-05,2.78764]
[1778789904139,63.99,81343.31,0.6,-0.01371,1e-05,2.7862]
[1778789909174,63.98,81340.42,0.6,-0.01372,1e-05,2.78817]
[1778789914209,63.97,81335.56,0.6,-0.01374,1e-05,2.79082]
[1778789919244,63.97,81339.1,0.6,-0.0137,1e-05,2.78522]
[1778789924279,63.96,81338.33,0.6,-0.0137,1e-05,2.78472]
[1778789929314,63.95,81340.78,0.6,-0.01368,1e-05,2.78044]
[1778789934349,63.95,81342.93,0.6,-0.01365,1e-05,2.77658]
[1778789939384,63.94,81342.89,0.6,-0.01365,1e-05,2.7753]
[1778789945426,63.93,81342.79,0.6,-0.01364,1e-05,2.77386]
[1778789950461,63.93,81339.39,0.6,-0.01365,1e-05,2.77656]
[1778789955496,63.92,81336.58,0.6,-0.01367,1e-05,2.77853]
[1778789960532,63.91,81326.81,0.6,-0.01373,1e-05,2.78865]
[1778789965568,63.91,81325.96,0.6,-0.01372,1e-05,2.78827]
[1778789970603,63.9,81326.58,0.6,-0.01371,1e-05,2.78618]
[1778789976645,63.89,81319.97,0.6,-0.01374,1e-05,2.79071]
[1778789982687,63.88,81319.51,0.6,-0.01373,1e-05,2.7896]
[1778789987722,63.88,81319.57,0.6,-0.01373,1e-05,2.78817]
[1778789992757,63.87,81311.57,0.6,-0.01377,1e-05,2.7962]
[1778789997792,63.86,81311.2,0.6,-0.01377,1e-05,2.7952]
[1778790002827,63.86,81311.54,0.6,-0.01376,1e-05,2.79337]
[1778790007862,63.85,81314.87,0.6,-0.01373,1e-05,2.78805]
[1778790012897,63.84,81315.51,0.6,-0.01371,1e-05,2.78593]
[1778790017441,63.84,81313.84,0.6,-0.01372,1e-05,2.78682]
[1778790022968,63.83,81291.27,0.6,-0.01387,1e-05,2.81179]
[1778790024516,63.83,81291.27,0.6,-0.01387,1e-05,2.81179]
[1778790026996,63.82,81269.95,0.6,-0.01401,1e-05,2.83587]
[1778790032778,63.82,81256.97,0.6,-0.01408,1e-05,2.84792]
[1778790038077,63.8,81255.82,0.6,-0.01407,1e-05,2.84662]
[1778790043113,63.79,81255.51,0.6,-0.01407,1e-05,2.84509]
[1778790048151,63.78,81252.28,0.6,-0.01408,1e-05,2.84704]
[1778790053187,63.78,81263.88,0.6,-0.01399,1e-05,2.83137]
[1778790058222,63.77,81276.89,0.6,-0.01388,1e-05,2.81419]
[1778790063257,63.76,81287.69,0.6,-0.0138,1e-05,2.79983]
[1778790067486,63.76,81286.38,0.6,-0.0138,1e-05,2.8005]
[1778790068256,63.75,81285.48,0.6,-0.01381,1e-05,2.80127]
[1778790070742,63.75,81270.56,0.6,-0.01391,1e-05,2.81836]
[1778790071269,63.75,81273.59,0.6,-0.01389,1e-05,2.81443]
[1778790076353,63.74,81288.18,0.6,-0.01377,1e-05,2.79535]
[1778790081388,63.73,81289.94,0.6,-0.01375,1e-05,2.79185]
[1778790086426,63.73,81291.53,0.6,-0.01374,1e-05,2.78859]
[1778790091461,63.72,81274.3,0.6,-0.01384,1e-05,2.80592]
[1778790096496,63.71,81269.79,0.6,-0.01386,1e-05,2.8097]
[1778790101531,63.71,81265.97,0.6,-0.01388,1e-05,2.81264]
[1778790106566,63.7,81257.34,0.6,-0.01393,1e-05,2.82125]
[1778790111601,63.69,81268.53,0.6,-0.01384,1e-05,2.80629]
[1778790117644,63.68,81270.45,0.6,-0.01382,1e-05,2.80221]
[1778790122681,63.67,81270.69,0.6,-0.01381,1e-05,2.80044]
[1778790127714,63.67,81270.15,0.6,-0.0138,1e-05,2.7996]
[1778790130735,63.66,81291.61,0.6,-0.01365,1e-05,2.77341]
[1778790136777,63.66,81292.08,0.6,-0.01364,1e-05,2.77138]
[1778790141812,63.65,81297.05,0.6,-0.0136,1e-05,2.76432]
[1778790146847,63.64,81296.83,0.6,-0.01359,1e-05,2.76342]
[1778790151882,63.64,81297.17,0.6,-0.01358,1e-05,2.76031]
[1778790156917,63.63,81297.54,0.6,-0.01357,1e-05,2.75879]
[1778790161952,63.63,81294.38,0.6,-0.01358,1e-05,2.76141]
[1778790166987,63.62,81295.42,0.6,-0.01357,1e-05,2.75912]
[1778790172022,63.62,81293.9,0.6,-0.01357,1e-05,2.75986]
[1778790177057,63.61,81287.87,0.6,-0.01361,1e-05,2.76585]
[1778790182092,63.61,81272.43,0.6,-0.01371,1e-05,2.78291]
[1778790187129,63.6,81255.19,0.6,-0.01382,1e-05,2.80203]
[1778790192164,63.59,81251.98,0.6,-0.01384,1e-05,2.80439]
[1778790194376,63.59,81252.28,0.6,-0.01383,1e-05,2.80344]
[1778790195555,63.59,81251.18,0.6,-0.01384,1e-05,2.80446]
[1778790196292,63.59,81256.42,0.6,-0.0138,1e-05,2.79794]
[1778790196724,63.59,81256.42,0.6,-0.0138,1e-05,2.79794]
[1778790197681,63.59,81260.69,0.6,-0.01377,1e-05,2.7926]
[1778790198768,63.59,81245.04,0.6,-0.01388,1e-05,2.81091]
[1778790201970,63.58,81239.54,0.6,-0.01391,1e-05,2.81683]
[1778790202659,63.58,81241.41,0.6,-0.01389,1e-05,2.81397]
[1778790205618,63.58,81249.57,0.6,-0.01383,1e-05,2.80365]
[1778790205673,63.58,81249.57,0.6,-0.01383,1e-05,2.80365]
[1778790206397,63.57,81252.43,0.6,-0.01381,1e-05,2.79968]
[1778790206679,63.57,81252.43,0.6,-0.01381,1e-05,2.79968]
[1778790213315,63.56,81270.37,0.6,-0.01367,1e-05,2.77481]
[1778790218350,63.56,81270.85,0.6,-0.01366,1e-05,2.77308]
[1778790223385,63.55,81271.77,0.6,-0.01364,1e-05,2.77085]
[1778790228420,63.55,81284.9,0.6,-0.01355,1e-05,2.75429]
[1778790233455,63.54,81290.29,0.6,-0.0135,1e-05,2.74701]
[1778790238490,63.53,81274.4,0.6,-0.0136,1e-05,2.76292]
[1778790243525,63.52,81286.44,0.6,-0.01351,1e-05,2.74775]
[1778790248560,63.52,81299.39,0.6,-0.01341,1e-05,2.73172]
[1778790253595,63.52,81291.93,0.6,-0.01346,1e-05,2.73957]
[1778790258630,63.51,81290.71,0.6,-0.01346,1e-05,2.7401]
[1778790260432,63.51,81290.6,0.6,-0.01346,1e-05,2.74005]
[1778790265679,63.5,81274.32,0.6,-0.01357,1e-05,2.7579]
[1778790270714,63.5,81269.23,0.6,-0.0136,1e-05,2.76281]
[1778790275749,63.49,81277.9,0.6,-0.01352,1e-05,2.74999]
[1778790279777,63.49,81300.57,0.6,-0.01336,1e-05,2.72279]
[1778790284812,63.49,81299.45,0.6,-0.01337,1e-05,2.72335]
[1778790289046,63.48,81299.91,0.6,-0.01336,1e-05,2.72236]
[1778790294882,63.48,81303.37,0.6,-0.01333,1e-05,2.71734]
[1778790299917,63.48,81307.32,0.6,-0.0133,1e-05,2.71212]
[1778790304952,63.47,81312.79,0.6,-0.01326,1e-05,2.7052]
[1778790309990,63.47,81307.49,0.6,-0.0133,1e-05,2.71074]
[1778790315028,63.47,81310.47,0.6,-0.01327,1e-05,2.70671]
[1778790320061,63.46,81305.02,0.6,-0.01331,1e-05,2.71243]
[1778790325096,63.46,81293.2,0.6,-0.01338,1e-05,2.72551]
[1778790330131,63.46,81292.89,0.6,-0.01338,1e-05,2.72513]
[1778790335166,63.45,81291.99,0.6,-0.01337,1e-05,2.72388]
[1778790338606,63.45,81292.23,0.6,-0.01337,1e-05,2.72316]
[1778790339723,63.45,81292.42,0.6,-0.01337,1e-05,2.72279]
[1778790345236,63.45,81292.82,0.6,-0.01336,1e-05,2.72144]
[1778790350272,63.44,81291.51,0.6,-0.01336,1e-05,2.72222]
[1778790355309,63.44,81291.76,0.6,-0.01336,1e-05,2.72119]
[1778790360342,63.44,81285.14,0.6,-0.0134,1e-05,2.72816]
[1778790365377,63.43,81274.14,0.6,-0.01347,1e-05,2.73999]
[1778790370412,63.43,81274.19,0.6,-0.01346,1e-05,2.73902]
[1778790375448,63.42,81262.95,0.6,-0.01354,1e-05,2.7512]
[1778790380483,63.42,81261.58,0.6,-0.01354,1e-05,2.75177]
[1778790385518,63.41,81261.78,0.6,-0.01353,1e-05,2.75051]
[1778790390553,63.41,81261.36,0.6,-0.01353,1e-05,2.75001]
[1778790395588,63.4,81261.14,0.6,-0.01352,1e-05,2.74771]
[1778790400623,63.4,81257.23,0.6,-0.01354,1e-05,2.75129]
[1778790405659,63.39,81255.67,0.6,-0.01354,1e-05,2.7521]
[1778790410714,63.39,81253.92,0.6,-0.01355,1e-05,2.75311]
[1778790415747,63.38,81270.09,0.6,-0.01343,1e-05,2.73315]
[1778790420782,63.38,81269.26,0.6,-0.01343,1e-05,2.73326]
[1778790425819,63.37,81263.23,0.6,-0.01347,1e-05,2.73943]
[1778790430854,63.37,81265.78,0.6,-0.01345,1e-05,2.73559]
[1778790435889,63.37,81260.77,0.6,-0.01348,1e-05,2.74054]
[1778790440924,63.36,81254.2,0.6,-0.01352,1e-05,2.74731]
[1778790443574,63.36,81246.25,0.6,-0.01357,1e-05,2.75626]
[1778790448980,63.35,81236.27,0.6,-0.01363,1e-05,2.76672]
[1778790450399,63.35,81236.27,0.6,-0.01363,1e-05,2.76672]
[1778790456029,63.35,81234.08,0.6,-0.01363,1e-05,2.76618]
[1778790461064,63.34,81237.45,0.6,-0.0136,1e-05,2.76117]
[1778790466099,63.34,81235.26,0.6,-0.01361,1e-05,2.76275]
[1778790471135,63.33,81235.31,0.6,-0.0136,1e-05,2.7617]
[1778790476171,63.33,81230.84,0.6,-0.01363,1e-05,2.76601]
[1778790481208,63.32,81248.03,0.6,-0.01351,1e-05,2.74484]
[1778790486242,63.32,81264.0,0.6,-0.01339,1e-05,2.72545]
[1778790491277,63.32,81268.32,0.6,-0.01336,1e-05,2.71981]
[1778790497319,63.31,81267.49,0.6,-0.01336,1e-05,2.7201]
[1778790502355,63.31,81268.87,0.6,-0.01335,1e-05,2.71793]
[1778790507390,63.31,81272.26,0.6,-0.01332,1e-05,2.71347]
[1778790512425,63.3,81272.08,0.6,-0.01331,1e-05,2.71162]
[1778790517460,63.3,81270.95,0.6,-0.01332,1e-05,2.71243]
[1778790523308,63.3,81269.23,0.6,-0.01333,1e-05,2.71403]
[1778790524486,63.3,81261.4,0.6,-0.01338,1e-05,2.72284]
[1778790530551,63.29,81255.62,0.6,-0.01341,1e-05,2.72864]
[1778790535586,63.29,81258.25,0.6,-0.01339,1e-05,2.7249]
[1778790540621,63.29,81259.35,0.6,-0.01338,1e-05,2.72297]
[1778790545657,63.28,81271.37,0.6,-0.01329,1e-05,2.70842]
[1778790550691,63.28,81272.43,0.6,-0.01328,1e-05,2.70669]
[1778790555726,63.28,81270.97,0.6,-0.01329,1e-05,2.70788]
[1778790560761,63.28,81262.69,0.6,-0.01335,1e-05,2.71695]
[1778790565796,63.27,81262.39,0.6,-0.01334,1e-05,2.71672]
[1778790570831,63.27,81262.24,0.6,-0.01334,1e-05,2.71631]
[1778790575870,63.27,81262.53,0.6,-0.01333,1e-05,2.71384]
[1778790580905,63.27,81262.38,0.6,-0.01333,1e-05,2.71346]
[1778790585942,63.26,81262.68,0.6,-0.01332,1e-05,2.71257]
[1778790590977,63.26,81275.18,0.6,-0.01323,1e-05,2.69759]
[1778790596012,63.26,81273.93,0.6,-0.01324,1e-05,2.69862]
[1778790601047,63.26,81281.01,0.6,-0.01319,1e-05,2.69]
[1778790606083,63.25,81273.93,0.6,-0.01324,1e-05,2.6978]
[1778790611123,63.25,81275.5,0.6,-0.01322,1e-05,2.69555]
[1778790616158,63.25,81291.15,0.6,-0.01312,1e-05,2.67712]
[1778790621195,63.25,81293.82,0.6,-0.0131,1e-05,2.67379]
[1778790626230,63.25,81298.99,0.6,-0.01306,1e-05,2.66762]
[1778790631265,63.25,81296.21,0.6,-0.01307,1e-05,2.66912]
[1778790636300,63.25,81292.46,0.6,-0.01309,1e-05,2.67324]
[1778790641335,63.25,81292.52,0.6,-0.01309,1e-05,2.67294]
[1778790646370,63.24,81287.43,0.6,-0.01313,1e-05,2.67856]
[1778790651405,63.24,81285.13,0.6,-0.01314,1e-05,2.68089]
[1778790656444,63.24,81285.08,0.6,-0.01314,1e-05,2.68063]
[1778790661475,63.24,81285.45,0.6,-0.01313,1e-05,2.67987]
[1778790665329,63.24,81284.61,0.6,-0.01314,1e-05,2.68065]
[1778790666082,63.24,81271.59,0.6,-0.01323,1e-05,2.69565]
[1778790671545,63.24,81270.8,0.6,-0.01323,1e-05,2.69599]
[1778790676580,63.23,81270.6,0.6,-0.01323,1e-05,2.69575]
[1778790681615,63.23,81269.92,0.6,-0.01323,1e-05,2.69606]
[1778790686650,63.23,81260.36,0.6,-0.01329,1e-05,2.70664]
[1778790691685,63.23,81256.43,0.6,-0.01331,1e-05,2.70905]
[1778790696720,63.22,81257.47,0.6,-0.01329,1e-05,2.70711]
[1778790701757,63.22,81256.87,0.6,-0.0133,1e-05,2.70722]
[1778790706790,63.22,81255.22,0.6,-0.0133,1e-05,2.70855]
[1778790711825,63.21,81262.05,0.6,-0.01325,1e-05,2.70002]
[1778790716860,63.21,81263.99,0.6,-0.01324,1e-05,2.69726]
[1778790721895,63.21,81263.96,0.6,-0.01323,1e-05,2.6968]
[1778790729951,63.2,81262.37,0.6,-0.01324,1e-05,2.69789]
[1778790734986,63.2,81263.99,0.6,-0.01323,1e-05,2.69554]
[1778790740021,63.2,81266.53,0.6,-0.01321,1e-05,2.69216]
[1778790745056,63.2,81272.29,0.6,-0.01317,1e-05,2.68508]
[1778790750091,63.2,81272.02,0.6,-0.01317,1e-05,2.68506]
[1778790755126,63.2,81271.95,0.6,-0.01316,1e-05,2.68325]
[1778790760161,63.19,81270.89,0.6,-0.01316,1e-05,2.68415]
[1778790765196,63.19,81270.78,0.6,-0.01316,1e-05,2.68396]
[1778790774259,63.19,81275.19,0.6,-0.01313,1e-05,2.67831]
[1778790776273,63.19,81299.85,0.6,-0.01296,1e-05,2.64989]
[1778790780301,63.19,81278.13,0.6,-0.01311,1e-05,2.6748]
[1778790785336,63.19,81273.41,0.6,-0.01314,1e-05,2.67999]
[1778790790371,63.19,81274.07,0.6,-0.01313,1e-05,2.67895]
[1778790795406,63.18,81279.5,0.6,-0.0131,1e-05,2.67245]
[1778790800441,63.18,81273.2,0.6,-0.01314,1e-05,2.67946]
[1778790803462,63.18,81273.62,0.6,-0.01313,1e-05,2.67881]
[1778790805476,63.18,81273.09,0.6,-0.01314,1e-05,2.6793]
[1778790807131,63.18,81272.26,0.6,-0.01314,1e-05,2.68021]
[1778790808232,63.18,81272.45,0.6,-0.01314,1e-05,2.67993]
[1778790813532,63.18,81272.72,0.6,-0.01313,1e-05,2.67771]
[1778790819574,63.18,81272.23,0.6,-0.01313,1e-05,2.67794]
[1778790824609,63.18,81254.37,0.6,-0.01325,1e-05,2.69826]
[1778790829644,63.17,81254.67,0.6,-0.01324,1e-05,2.69745]
[1778790834679,63.17,81252.77,0.6,-0.01325,1e-05,2.69917]
[1778790839714,63.17,81253.62,0.6,-0.01325,1e-05,2.6977]
[1778790844749,63.17,81251.7,0.6,-0.01326,1e-05,2.69944]
[1778790849784,63.16,81241.89,0.6,-0.01332,1e-05,2.71032]
[1778790854820,63.16,81236.18,0.6,-0.01335,1e-05,2.71638]
[1778790859855,63.16,81236.54,0.6,-0.01335,1e-05,2.71535]
[1778790864891,63.16,81236.88,0.6,-0.01334,1e-05,2.71438]
[1778790869926,63.15,81231.66,0.6,-0.01338,1e-05,2.71983]
[1778790874962,63.15,81223.91,0.6,-0.01342,1e-05,2.72673]
[1778790879997,63.15,81224.65,0.6,-0.01341,1e-05,2.72525]
[1778790885033,63.14,81231.89,0.6,-0.01336,1e-05,2.71622]
[1778790891075,63.14,81231.33,0.6,-0.01336,1e-05,2.71627]
[1778790896110,63.14,81230.74,0.6,-0.01336,1e-05,2.71646]
[1778790901145,63.14,81230.56,0.6,-0.01336,1e-05,2.71619]
[1778790906180,63.13,81222.37,0.6,-0.01341,1e-05,2.7253]
[1778790911215,63.13,81216.84,0.6,-0.01344,1e-05,2.73121]
[1778790917257,63.13,81217.87,0.6,-0.01343,1e-05,2.72927]
[1778790922298,63.13,81217.55,0.6,-0.01343,1e-05,2.72915]
[1778790928338,63.12,81228.94,0.6,-0.01335,1e-05,2.71499]
[1778790934380,63.12,81227.83,0.6,-0.01335,1e-05,2.71411]
[1778790938331,63.12,81227.63,0.6,-0.01335,1e-05,2.71404]
[1778790939432,63.12,81227.67,0.6,-0.01335,1e-05,2.7139]
[1778790945458,63.11,81221.62,0.6,-0.01338,1e-05,2.72027]
[1778790949606,63.11,81219.59,0.6,-0.01339,1e-05,2.72231]
[1778790949807,63.11,81219.59,0.6,-0.01339,1e-05,2.72231]
[1778790955528,63.11,81220.85,0.6,-0.01338,1e-05,2.72004]
[1778790960563,63.1,81219.3,0.6,-0.01339,1e-05,2.72129]
[1778790965598,63.1,81220.8,0.6,-0.01338,1e-05,2.71898]
[1778790970633,63.1,81219.35,0.6,-0.01338,1e-05,2.72014]
[1778790975668,63.1,81221.33,0.6,-0.01337,1e-05,2.71727]
[1778790981711,63.09,81224.02,0.6,-0.01334,1e-05,2.71349]
[1778790986746,63.09,81222.61,0.6,-0.01335,1e-05,2.71464]
[1778790991786,63.09,81219.79,0.6,-0.01336,1e-05,2.71586]
[1778790996821,63.09,81217.44,0.6,-0.01337,1e-05,2.71804]
[1778791001856,63.08,81211.22,0.6,-0.01341,1e-05,2.72479]
[1778791006891,63.08,81212.3,0.6,-0.0134,1e-05,2.72293]
[1778791011926,63.08,81212.78,0.6,-0.01339,1e-05,2.72178]
[1778791016961,63.07,81212.66,0.6,-0.01339,1e-05,2.72134]
[1778791021996,63.07,81210.95,0.6,-0.0134,1e-05,2.72276]
[1778791027031,63.07,81206.43,0.6,-0.01343,1e-05,2.72747]
[1778791032066,63.07,81206.66,0.6,-0.01342,1e-05,2.72645]
[1778791037101,63.06,81207.03,0.6,-0.01342,1e-05,2.72538]
[1778791043145,63.06,81204.83,0.6,-0.01343,1e-05,2.72718]
[1778791048182,63.06,81203.58,0.6,-0.01343,1e-05,2.728]
[1778791053217,63.05,81202.92,0.6,-0.01343,1e-05,2.72656]
[1778791058252,63.05,81203.2,0.6,-0.01342,1e-05,2.72561]
[1778791063287,63.05,81202.71,0.6,-0.01342,1e-05,2.72558]
[1778791068322,63.04,81202.89,0.6,-0.01341,1e-05,2.72478]
[1778791073357,63.04,81202.69,0.6,-0.01341,1e-05,2.72443]
[1778791078393,63.04,81201.08,0.6,-0.01342,1e-05,2.72575]
[1778791083428,63.03,81201.27,0.6,-0.01342,1e-05,2.72495]
[1778791088463,63.03,81199.16,0.6,-0.01343,1e-05,2.72685]
[1778791093498,63.03,81199.59,0.6,-0.01342,1e-05,2.72578]
[1778791098533,63.03,81199.0,0.6,-0.01342,1e-05,2.72591]
[1778791103568,63.02,81200.95,0.6,-0.01341,1e-05,2.72307]
[1778791108194,63.02,81215.23,0.6,-0.01331,1e-05,2.70598]
[1778791108468,63.02,81215.23,0.6,-0.01331,1e-05,2.70598]
[1778791111868,63.02,81213.38,0.6,-0.01332,1e-05,2.70792]
[1778791112499,63.02,81213.88,0.6,-0.01331,1e-05,2.70569]
[1778791117666,63.02,81214.31,0.6,-0.0133,1e-05,2.70475]
[1778791122701,63.02,81213.85,0.6,-0.0133,1e-05,2.70491]
[1778791127736,63.01,81212.98,0.6,-0.0133,1e-05,2.70553]
[1778791132771,63.01,81206.95,0.6,-0.01334,1e-05,2.71216]
[1778791137806,63.01,81200.78,0.6,-0.01338,1e-05,2.71892]
[1778791142841,63.01,81200.82,0.6,-0.01338,1e-05,2.71835]
[1778791147876,63.01,81197.79,0.6,-0.0134,1e-05,2.72137]
[1778791152911,63.0,81197.5,0.6,-0.0134,1e-05,2.72117]
[1778791157946,63.0,81197.15,0.6,-0.0134,1e-05,2.72104]
[1778791162981,63.0,81196.44,0.6,-0.0134,1e-05,2.72134]
[1778791163969,63.0,81196.44,0.6,-0.0134,1e-05,2.72134]
[1778791164077,63.0,81196.44,0.6,-0.0134,1e-05,2.72134]
[1778791164182,63.0,81196.44,0.6,-0.0134,1e-05,2.72134]
[1778791164245,63.0,81196.44,0.6,-0.0134,1e-05,2.72134]
[1778791164311,63.0,81185.86,0.6,-0.01347,1e-05,2.73368]
[1778791164834,63.0,81185.86,0.6,-0.01347,1e-05,2.73368]
[1778791164874,63.0,81185.86,0.6,-0.01347,1e-05,2.73368]
[1778791164893,63.0,81185.86,0.6,-0.01347,1e-05,2.73368]
[1778791165053,63.0,81164.23,0.6,-0.01362,1e-05,2.75915]
[1778791165656,63.0,81164.23,0.6,-0.01362,1e-05,2.75915]
[1778791166166,63.0,81165.44,0.6,-0.01361,1e-05,2.75753]
[1778791168211,62.99,81165.89,0.6,-0.01361,1e-05,2.75683]
[1778791168665,62.99,81165.89,0.6,-0.01361,1e-05,2.75683]
[1778791177120,62.99,81164.8,0.6,-0.0136,1e-05,2.75485]
[1778791179487,62.99,81164.8,0.6,-0.0136,1e-05,2.75485]
[1778791185177,62.98,81162.81,0.6,-0.0136,1e-05,2.75592]
[1778791190212,62.98,81163.76,0.6,-0.01359,1e-05,2.754]
[1778791195247,62.97,81162.5,0.6,-0.0136,1e-05,2.75472]
[1778791200282,62.97,81164.94,0.6,-0.01358,1e-05,2.75108]
[1778791205317,62.97,81172.97,0.6,-0.01352,1e-05,2.74075]
[1778791210352,62.96,81172.2,0.6,-0.01352,1e-05,2.74103]
[1778791215388,62.96,81172.0,0.6,-0.01351,1e-05,2.74063]
[1778791220422,62.96,81167.19,0.6,-0.01354,1e-05,2.74566]
[1778791226112,62.95,81167.38,0.6,-0.01354,1e-05,2.74489]
[1778791233514,62.95,81168.07,0.6,-0.01352,1e-05,2.74132]
[1778791238549,62.94,81168.17,0.6,-0.01352,1e-05,2.74057]
[1778791243584,62.94,81168.17,0.6,-0.01351,1e-05,2.73995]
[1778791248619,62.94,81168.35,0.6,-0.01351,1e-05,2.73912]
[1778791253654,62.94,81168.83,0.6,-0.0135,1e-05,2.73796]
[1778791258689,62.93,81169.21,0.6,-0.0135,1e-05,2.73692]
[1778791263724,62.93,81169.06,0.6,-0.01349,1e-05,2.73651]
[1778791268760,62.93,81179.12,0.6,-0.01342,1e-05,2.72411]
[1778791277823,62.92,81186.34,0.6,-0.01337,1e-05,2.71487]
[1778791282859,62.92,81185.93,0.6,-0.01337,1e-05,2.71501]
[1778791289908,62.92,81185.63,0.6,-0.01337,1e-05,2.71482]
[1778791294943,62.92,81189.43,0.6,-0.01333,1e-05,2.70845]
[1778791299978,62.92,81185.06,0.6,-0.01336,1e-05,2.71324]
[1778791305013,62.91,81182.41,0.6,-0.01337,1e-05,2.71597]
[1778791311056,62.91,81181.87,0.6,-0.01338,1e-05,2.71614]
[1778791316090,62.91,81180.27,0.6,-0.01338,1e-05,2.71764]
[1778791321125,62.91,81179.14,0.6,-0.01339,1e-05,2.71858]
[1778791326160,62.91,81179.78,0.6,-0.01338,1e-05,2.71744]
[1778791331195,62.9,81179.41,0.6,-0.01338,1e-05,2.71751]
[1778791337237,62.9,81181.62,0.6,-0.01337,1e-05,2.71448]
[1778791342275,62.9,81185.24,0.6,-0.01334,1e-05,2.7099]
[1778791347312,62.9,81178.12,0.6,-0.01339,1e-05,2.71797]
[1778791352347,62.9,81177.18,0.6,-0.01338,1e-05,2.71715]
[1778791357808,62.9,81183.56,0.6,-0.01334,1e-05,2.70939]
[1778791365438,62.89,81182.49,0.6,-0.01334,1e-05,2.71007]
[1778791370475,62.89,81182.64,0.6,-0.01334,1e-05,2.70961]
[1778791377524,62.89,81183.53,0.6,-0.01333,1e-05,2.70816]
[1778791378492,62.89,81183.53,0.6,-0.01333,1e-05,2.70816]
[1778791378571,62.89,81203.24,0.6,-0.0132,1e-05,2.68507]
[1778791384162,62.89,81209.81,0.6,-0.01315,1e-05,2.67741]
[1778791389608,62.89,81210.27,0.6,-0.01315,1e-05,2.67684]
[1778791395651,62.89,81209.53,0.6,-0.01315,1e-05,2.67763]
[1778791401693,62.89,81207.89,0.6,-0.01316,1e-05,2.67943]
[1778791406728,62.89,81209.25,0.6,-0.01315,1e-05,2.67774]
[1778791411763,62.89,81217.33,0.6,-0.01309,1e-05,2.66673]
[1778791416804,62.89,81212.08,0.6,-0.01313,1e-05,2.67278]
[1778791421840,62.89,81214.3,0.6,-0.01311,1e-05,2.67015]
[1778791426875,62.89,81213.83,0.6,-0.01311,1e-05,2.67063]
[1778791431910,62.89,81211.65,0.6,-0.01313,1e-05,2.67307]
[1778791436945,62.89,81211.56,0.6,-0.01313,1e-05,2.67308]
[1778791441980,62.89,81222.38,0.6,-0.01305,1e-05,2.66048]
[1778791447015,62.89,81233.32,0.6,-0.01298,1e-05,2.64797]
[1778791450307,62.89,81237.79,0.6,-0.01295,1e-05,2.6429]
[1778791450414,62.89,81237.79,0.6,-0.01295,1e-05,2.6429]
[1778791456078,62.89,81237.73,0.6,-0.01295,1e-05,2.6433]
[1778791461113,62.89,81241.09,0.6,-0.01293,1e-05,2.63966]
[1778791466149,62.89,81230.77,0.6,-0.013,1e-05,2.65172]
[1778791471185,62.89,81241.53,0.6,-0.01293,1e-05,2.63798]
[1778791476221,62.89,81240.77,0.6,-0.01293,1e-05,2.6391]
[1778791481256,62.89,81241.15,0.6,-0.01293,1e-05,2.63892]
[1778791486291,62.89,81240.56,0.6,-0.01294,1e-05,2.63985]
[1778791491326,62.9,81239.03,0.6,-0.01295,1e-05,2.64184]
[1778791495054,62.9,81238.77,0.6,-0.01295,1e-05,2.64228]
[1778791500390,62.9,81239.63,0.6,-0.01295,1e-05,2.64157]
[1778791506435,62.9,81239.71,0.6,-0.01295,1e-05,2.64177]
[1778791515495,62.9,81240.03,0.6,-0.01295,1e-05,2.64184]
[1778791520531,62.9,81240.08,0.6,-0.01295,1e-05,2.64203]
[1778791527581,62.9,81239.92,0.6,-0.01295,1e-05,2.64255]
[1778791532616,62.91,81240.01,0.6,-0.01295,1e-05,2.6412]
[1778791537652,62.91,81248.94,0.6,-0.01289,1e-05,2.63121]
[1778791542688,62.91,81268.76,0.6,-0.01276,1e-05,2.60901]
[1778791547723,62.91,81261.46,0.6,-0.01281,1e-05,2.6178]
[1778791555038,62.91,81264.87,0.6,-0.01279,1e-05,2.61429]
[1778791560601,62.92,81265.45,0.6,-0.01279,1e-05,2.61436]
[1778791561515,62.92,81265.45,0.6,-0.01279,1e-05,2.61436]
[1778791570885,62.92,81273.11,0.6,-0.01274,1e-05,2.60656]
[1778791575920,62.92,81271.52,0.6,-0.01276,1e-05,2.60882]
[1778791581962,62.93,81272.43,0.6,-0.01275,1e-05,2.60832]
[1778791586999,62.93,81274.8,0.6,-0.01274,1e-05,2.60605]
[1778791592032,62.93,81281.67,0.6,-0.01269,1e-05,2.59724]
[1778791597067,62.93,81283.72,0.6,-0.01268,1e-05,2.59545]
[1778791602103,62.94,81300.79,0.6,-0.01257,1e-05,2.57676]
[1778791607443,62.94,81302.3,0.6,-0.01256,1e-05,2.57562]
[1778791607506,62.94,81302.3,0.6,-0.01256,1e-05,2.57562]
[1778791607952,62.94,81305.19,0.6,-0.01255,1e-05,2.57251]
[1778791609591,62.94,81322.77,0.6,-0.01243,1e-05,2.55297]
[1778791612346,62.94,81325.86,0.6,-0.01242,1e-05,2.54987]
[1778791612608,62.94,81323.54,0.6,-0.01243,1e-05,2.55284]
[1778791618221,62.95,81321.28,0.6,-0.01245,1e-05,2.55646]
[1778791623256,62.95,81322.79,0.6,-0.01245,1e-05,2.55569]
[1778791628291,62.96,81329.48,0.6,-0.01241,1e-05,2.54919]
[1778791630378,62.96,81329.48,0.6,-0.01241,1e-05,2.54919]
[1778791636347,62.97,81332.07,0.6,-0.0124,1e-05,2.54796]
[1778791641382,62.97,81336.41,0.6,-0.01238,1e-05,2.54415]
[1778791647424,62.98,81335.37,0.6,-0.01239,1e-05,2.5465]
[1778791653466,62.99,81335.33,0.6,-0.01239,1e-05,2.54619]
[1778791661522,62.99,81336.03,0.6,-0.0124,1e-05,2.54695]
[1778791664463,62.99,81318.88,0.6,-0.01251,1e-05,2.56647]
[1778791666768,63.0,81300.79,0.6,-0.01263,1e-05,2.58722]
[1778791679648,63.0,81301.21,0.6,-0.01264,1e-05,2.58826]
[1778791685691,63.01,81301.43,0.6,-0.01264,1e-05,2.58875]
[1778791690726,63.01,81301.96,0.6,-0.01264,1e-05,2.58878]
[1778791693715,63.01,81314.9,0.6,-0.01256,1e-05,2.57447]
[1778791698782,63.02,81330.07,0.6,-0.01246,1e-05,2.55845]
[1778791703820,63.02,81329.54,0.6,-0.01247,1e-05,2.55992]
[1778791708856,63.03,81326.2,0.6,-0.0125,1e-05,2.5645]
[1778791713891,63.03,81326.77,0.6,-0.01249,1e-05,2.56316]
[1778791718926,63.03,81322.23,0.6,-0.01253,1e-05,2.56907]
[1778791723962,63.04,81315.94,0.6,-0.01257,1e-05,2.57688]
[1778791730009,63.04,81314.77,0.6,-0.01258,1e-05,2.57905]
[1778791735038,63.05,81314.46,0.6,-0.01259,1e-05,2.58011]
[1778791740073,63.05,81328.28,0.6,-0.01251,1e-05,2.56537]
[1778791745108,63.05,81333.4,0.6,-0.01248,1e-05,2.56051]
[1778791752157,63.06,81331.76,0.6,-0.01249,1e-05,2.56354]
[1778791757192,63.06,81336.77,0.6,-0.01247,1e-05,2.55878]
[1778791759206,63.07,81339.74,0.6,-0.01245,1e-05,2.5558]
[1778791763612,63.07,81338.89,0.6,-0.01246,1e-05,2.55711]
[1778791769276,63.07,81338.66,0.6,-0.01247,1e-05,2.55873]
[1778791774423,63.08,81339.43,0.6,-0.01246,1e-05,2.55669]
[1778791780354,63.08,81340.05,0.6,-0.01246,1e-05,2.55763]
[1778791785390,63.09,81340.73,0.6,-0.01246,1e-05,2.55766]
[1778791790425,63.09,81340.82,0.6,-0.01246,1e-05,2.55834]
[1778791798483,63.1,81340.88,0.6,-0.01247,1e-05,2.55948]
[1778791803518,63.1,81350.92,0.6,-0.01241,1e-05,2.54906]
[1778791808554,63.11,81355.24,0.6,-0.01239,1e-05,2.5451]
[1778791815603,63.11,81355.94,0.6,-0.01239,1e-05,2.5455]
[1778791820638,63.12,81356.15,0.6,-0.01239,1e-05,2.54613]
[1778791825673,63.12,81362.64,0.6,-0.01236,1e-05,2.53981]
[1778791830708,63.13,81363.44,0.6,-0.01236,1e-05,2.53987]
[1778791835038,63.13,81377.21,0.6,-0.01227,1e-05,2.52397]
[1778791840778,63.14,81376.95,0.6,-0.01228,1e-05,2.52556]
[1778791845813,63.14,81374.28,0.6,-0.0123,1e-05,2.5296]
[1778791850848,63.15,81375.6,0.6,-0.0123,1e-05,2.52922]
[1778791855883,63.15,81367.07,0.6,-0.01236,1e-05,2.53972]
[1778791859202,63.16,81366.86,0.6,-0.01236,1e-05,2.54035]
[1778791864948,63.16,81368.62,0.6,-0.01236,1e-05,2.53977]
[1778791869983,63.17,81366.9,0.6,-0.01237,1e-05,2.54263]
[1778791877035,63.17,81376.4,0.6,-0.01232,1e-05,2.53349]
[1778791880054,63.18,81378.2,0.6,-0.01231,1e-05,2.53191]
[1778791886100,63.18,81376.8,0.6,-0.01233,1e-05,2.5349]
[1778791891135,63.19,81377.71,0.6,-0.01232,1e-05,2.53342]
[1778791897178,63.2,81377.31,0.6,-0.01233,1e-05,2.53511]
[1778791899486,63.2,81377.42,0.6,-0.01233,1e-05,2.53519]
[1778791901051,63.2,81388.7,0.6,-0.01226,1e-05,2.52316]
[1778791901206,63.2,81409.36,0.6,-0.01213,1e-05,2.50071]
[1778791906241,63.21,81414.24,0.6,-0.01211,1e-05,2.49676]
[1778791911839,63.21,81412.84,0.6,-0.01212,1e-05,2.49883]
[1778791921346,63.23,81413.99,0.6,-0.01213,1e-05,2.50099]
[1778791926601,63.23,81414.9,0.6,-0.01213,1e-05,2.50101]
[1778791932431,63.24,81432.53,0.6,-0.01203,1e-05,2.48367]
[1778791937466,63.25,81442.33,0.6,-0.01198,1e-05,2.47451]
[1778791943643,63.26,81441.48,0.6,-0.01199,1e-05,2.47664]
[1778791949550,63.27,81442.13,0.6,-0.012,1e-05,2.47862]
[1778791954585,63.28,81443.37,0.6,-0.012,1e-05,2.47727]
[1778791959620,63.28,81446.39,0.6,-0.01199,1e-05,2.47548]
[1778791964655,63.29,81445.54,0.6,-0.012,1e-05,2.47788]
[1778791969690,63.3,81442.77,0.6,-0.01203,1e-05,2.4823]
[1778791974725,63.31,81443.56,0.6,-0.01203,1e-05,2.48285]
[1778791979761,63.31,81445.65,0.6,-0.01202,1e-05,2.48198]
[1778791984796,63.32,81459.01,0.6,-0.01195,1e-05,2.46893]
[1778791989831,63.33,81457.67,0.6,-0.01196,1e-05,2.47187]
[1778791994866,63.34,81458.72,0.6,-0.01197,1e-05,2.47219]
[1778792001915,63.35,81458.38,0.6,-0.01198,1e-05,2.47456]
[1778792006950,63.35,81461.72,0.6,-0.01197,1e-05,2.47236]
[1778792011987,63.36,81450.69,0.6,-0.01204,1e-05,2.48421]
[1778792017022,63.37,81451.18,0.6,-0.01204,1e-05,2.485]
[1778792022057,63.38,81459.42,0.6,-0.012,1e-05,2.47744]
[1778792027092,63.38,81459.16,0.6,-0.01201,1e-05,2.47912]
[1778792032127,63.39,81454.38,0.6,-0.01204,1e-05,2.48568]
[1778792037310,63.39,81443.67,0.6,-0.01212,1e-05,2.49835]
[1778792043204,63.4,81438.43,0.6,-0.01216,1e-05,2.50572]
[1778792048239,63.41,81438.57,0.6,-0.01216,1e-05,2.50673]
[1778792053274,63.42,81436.77,0.6,-0.01218,1e-05,2.50984]
[1778792058309,63.42,81432.32,0.6,-0.01222,1e-05,2.51584]
[1778792063344,63.43,81411.83,0.6,-0.01235,1e-05,2.53935]
[1778792068380,63.43,81404.12,0.6,-0.01241,1e-05,2.54872]
[1778792073415,63.43,81400.62,0.6,-0.01242,1e-05,2.55183]
[1778792080464,63.44,81400.62,0.6,-0.01243,1e-05,2.55285]
[1778792085499,63.44,81399.35,0.6,-0.01244,1e-05,2.55497]
[1778792090534,63.45,81395.63,0.6,-0.01247,1e-05,2.55976]
[1778792096576,63.45,81394.34,0.6,-0.01248,1e-05,2.56196]
[1778792101611,63.45,81382.98,0.6,-0.01256,1e-05,2.57524]
[1778792106646,63.46,81382.66,0.6,-0.01256,1e-05,2.57615]
[1778792111681,63.46,81384.38,0.6,-0.01256,1e-05,2.57479]
[1778792117724,63.46,81381.28,0.6,-0.01258,1e-05,2.57902]
[1778792123612,63.46,81381.19,0.6,-0.01258,1e-05,2.57934]
[1778792128801,63.47,81385.23,0.6,-0.01256,1e-05,2.57582]
[1778792134843,63.47,81384.43,0.6,-0.01256,1e-05,2.57588]
[1778792139861,63.47,81384.5,0.6,-0.01257,1e-05,2.57604]
[1778792144918,63.48,81386.63,0.6,-0.01256,1e-05,2.5746]
[1778792149950,63.48,81387.31,0.6,-0.01256,1e-05,2.57443]
[1778792154983,63.48,81386.1,0.6,-0.01257,1e-05,2.57637]
[1778792160020,63.49,81384.25,0.6,-0.01258,1e-05,2.57899]
[1778792165053,63.49,81384.92,0.6,-0.01258,1e-05,2.5788]
[1778792170088,63.49,81386.11,0.6,-0.01258,1e-05,2.57802]
[1778792171602,63.49,81384.88,0.6,-0.01258,1e-05,2.5795]
[1778792172553,63.49,81384.88,0.6,-0.01258,1e-05,2.5795]
[1778792179152,63.5,81384.8,0.6,-0.01259,1e-05,2.58046]
[1778792184188,63.5,81392.39,0.6,-0.01254,1e-05,2.57252]
[1778792190229,63.5,81398.58,0.6,-0.01251,1e-05,2.5664]
[1778792196271,63.51,81400.58,0.6,-0.01249,1e-05,2.5635]
[1778792201306,63.51,81400.78,0.6,-0.0125,1e-05,2.56399]
[1778792206342,63.52,81383.47,0.6,-0.01261,1e-05,2.58386]
[1778792211376,63.52,81386.24,0.6,-0.0126,1e-05,2.58132]
[1778792217418,63.52,81385.84,0.6,-0.0126,1e-05,2.58242]
[1778792222453,63.52,81384.2,0.6,-0.01262,1e-05,2.58478]
[1778792223516,63.52,81384.2,0.6,-0.01262,1e-05,2.58478]
[1778792224679,63.52,81380.92,0.6,-0.01264,1e-05,2.58864]
[1778792230513,63.53,81377.72,0.6,-0.01266,1e-05,2.59275]
[1778792235548,63.53,81377.9,0.6,-0.01266,1e-05,2.59299]
[1778792241590,63.53,81377.88,0.6,-0.01267,1e-05,2.59355]
[1778792249646,63.54,81377.88,0.6,-0.01267,1e-05,2.59426]
[1778792255688,63.54,81372.1,0.6,-0.0127,1e-05,2.59972]
[1778792260723,63.54,81371.71,0.6,-0.01271,1e-05,2.60056]
[1778792265758,63.54,81370.7,0.6,-0.01272,1e-05,2.60208]
[1778792273814,63.55,81371.74,0.6,-0.01271,1e-05,2.60152]
[1778792278849,63.55,81371.44,0.6,-0.01272,1e-05,2.60223]
[1778792283885,63.55,81373.52,0.6,-0.01271,1e-05,2.60032]
[1778792288919,63.55,81376.75,0.6,-0.01269,1e-05,2.59701]
[1778792294961,63.55,81373.8,0.6,-0.01271,1e-05,2.60089]
[1778792301003,63.56,81373.09,0.6,-0.01272,1e-05,2.60215]
[1778792307047,63.56,81373.66,0.6,-0.01272,1e-05,2.60197]
[1778792316110,63.56,81375.1,0.6,-0.0127,1e-05,2.59951]
[1778792321145,63.56,81375.82,0.6,-0.0127,1e-05,2.5991]
[1778792326180,63.57,81375.23,0.6,-0.01271,1e-05,2.60017]
[1778792331215,63.57,81381.73,0.6,-0.01267,1e-05,2.5933]
[1778792336250,63.57,81384.67,0.6,-0.01265,1e-05,2.59049]
[1778792341285,63.57,81384.93,0.6,-0.01265,1e-05,2.59068]
[1778792346320,63.58,81385.14,0.6,-0.01265,1e-05,2.59092]
[1778792351355,63.58,81386.54,0.6,-0.01265,1e-05,2.58983]
[1778792357398,63.58,81386.78,0.6,-0.01265,1e-05,2.59012]
[1778792362433,63.58,81387.42,0.6,-0.01265,1e-05,2.58987]
[1778792367468,63.59,81384.82,0.6,-0.01267,1e-05,2.59322]
[1778792372503,63.59,81377.27,0.6,-0.01271,1e-05,2.60055]
[1778792377541,63.59,81383.12,0.6,-0.01267,1e-05,2.59437]
[1778792382576,63.59,81385.25,0.6,-0.01266,1e-05,2.59242]
[1778792387611,63.59,81384.67,0.6,-0.01267,1e-05,2.5935]
[1778792392646,63.6,81385.25,0.6,-0.01267,1e-05,2.59327]
[1778792397683,63.6,81399.39,0.6,-0.01258,1e-05,2.57793]
[1778792401147,63.6,81408.91,0.6,-0.01252,1e-05,2.56758]
[1778792401157,63.6,81408.91,0.6,-0.01252,1e-05,2.56758]
[1778792401186,63.6,81408.91,0.6,-0.01252,1e-05,2.56758]
[1778792401446,63.6,81408.91,0.6,-0.01252,1e-05,2.56758]
[1778792401688,63.6,81410.06,0.6,-0.01251,1e-05,2.56657]
[1778792401856,63.6,81410.06,0.6,-0.01251,1e-05,2.56657]
[1778792402369,63.6,81410.06,0.6,-0.01251,1e-05,2.56657]
[1778792402372,63.6,81445.63,0.6,-0.01229,1e-05,2.52735]
[1778792403127,63.6,81445.63,0.6,-0.01229,1e-05,2.52735]
[1778792403296,63.6,81445.63,0.6,-0.01229,1e-05,2.52735]
[1778792405895,63.6,81466.08,0.6,-0.01216,1e-05,2.50565]
[1778792410059,63.61,81470.54,0.6,-0.01214,1e-05,2.50154]
[1778792415829,63.62,81467.94,0.6,-0.01216,1e-05,2.50631]
[1778792420865,63.62,81457.64,0.6,-0.01224,1e-05,2.51869]
[1778792427913,63.63,81456.59,0.6,-0.01225,1e-05,2.52131]
[1778792430789,63.63,81456.15,0.6,-0.01226,1e-05,2.52221]
[1778792435969,63.64,81446.88,0.6,-0.01231,1e-05,2.53211]
[1778792441004,63.64,81447.2,0.6,-0.01232,1e-05,2.5327]
[1778792447046,63.65,81445.35,0.6,-0.01234,1e-05,2.53585]
[1778792452081,63.65,81443.1,0.6,-0.01236,1e-05,2.53922]
[1778792457116,63.66,81431.02,0.6,-0.01244,1e-05,2.5535]
[1778792463158,63.66,81431.95,0.6,-0.01244,1e-05,2.55337]
[1778792468193,63.67,81438.24,0.6,-0.0124,1e-05,2.54719]
[1778792470271,63.67,81438.39,0.6,-0.0124,1e-05,2.54719]
[1778792477256,63.68,81439.04,0.6,-0.0124,1e-05,2.54778]
[1778792479618,63.68,81439.04,0.6,-0.0124,1e-05,2.54778]
[1778792480419,63.68,81439.04,0.6,-0.0124,1e-05,2.54778]
[1778792486319,63.68,81414.14,0.6,-0.01257,1e-05,2.57656]
[1778792491354,63.68,81404.44,0.6,-0.01263,1e-05,2.58636]
[1778792496389,63.69,81400.27,0.6,-0.01266,1e-05,2.59148]
[1778792502431,63.69,81399.88,0.6,-0.01266,1e-05,2.59244]
[1778792508474,63.69,81398.31,0.6,-0.01268,1e-05,2.5947]
[1778792514515,63.69,81393.77,0.6,-0.01271,1e-05,2.60026]
[1778792519780,63.7,81388.5,0.6,-0.01274,1e-05,2.60638]
[1778792525592,63.7,81385.38,0.6,-0.01277,1e-05,2.61036]
[1778792530628,63.7,81370.18,0.6,-0.01287,1e-05,2.62774]
[1778792535663,63.7,81370.62,0.6,-0.01287,1e-05,2.62738]
[1778792540709,63.7,81370.17,0.6,-0.01287,1e-05,2.62803]
[1778792546750,63.7,81362.9,0.6,-0.01292,1e-05,2.63635]
[1778792552792,63.7,81359.39,0.6,-0.01294,1e-05,2.63882]
[1778792559841,63.7,81364.62,0.6,-0.0129,1e-05,2.63296]
[1778792562968,63.7,81373.8,0.6,-0.01284,1e-05,2.62263]
[1778792569226,63.7,81377.44,0.6,-0.01282,1e-05,2.6188]
[1778792575600,63.7,81378.59,0.6,-0.01281,1e-05,2.6177]
[1778792580990,63.71,81378.42,0.6,-0.01282,1e-05,2.61833]
[1778792592067,63.71,81378.69,0.6,-0.01282,1e-05,2.61856]
[1778792597102,63.71,81384.4,0.6,-0.01278,1e-05,2.61237]
[1778792602137,63.71,81396.91,0.6,-0.0127,1e-05,2.59868]
[1778792607172,63.71,81394.62,0.6,-0.01272,1e-05,2.60166]
[1778792612207,63.72,81384.18,0.6,-0.01278,1e-05,2.6122]
[1778792617242,63.72,81383.69,0.6,-0.01279,1e-05,2.61304]
[1778792622277,63.72,81383.74,0.6,-0.01279,1e-05,2.6133]
[1778792627312,63.72,81383.77,0.6,-0.01279,1e-05,2.61352]
[1778792632347,63.72,81383.78,0.6,-0.01279,1e-05,2.61376]
[1778792637382,63.72,81383.3,0.6,-0.01279,1e-05,2.61454]
[1778792644431,63.72,81383.81,0.6,-0.01279,1e-05,2.61429]
[1778792652488,63.73,81383.86,0.6,-0.01279,1e-05,2.6146]
[1778792657523,63.73,81383.65,0.6,-0.0128,1e-05,2.61505]
[1778792661739,63.73,81383.64,0.6,-0.0128,1e-05,2.61524]
[1778792667593,63.73,81383.64,0.6,-0.0128,1e-05,2.61549]
[1778792677663,63.73,81383.64,0.6,-0.0128,1e-05,2.61437]
[1778792681691,63.73,81362.27,0.6,-0.01294,1e-05,2.63864]
[1778792684058,63.73,81362.27,0.6,-0.01294,1e-05,2.63864]
[1778792684789,63.73,81362.24,0.6,-0.01294,1e-05,2.63868]
[1778792698810,63.73,81361.7,0.6,-0.01294,1e-05,2.63932]
[1778792701831,63.73,81433.61,0.6,-0.01247,1e-05,2.55892]
[1778792706869,63.75,81433.17,0.6,-0.01249,1e-05,2.56266]
[1778792711904,63.75,81435.19,0.6,-0.01248,1e-05,2.56102]
[1778792716939,63.75,81428.42,0.6,-0.01253,1e-05,2.56902]
[1778792720968,63.76,81373.95,0.6,-0.01289,1e-05,2.63027]
[1778792726003,63.75,81376.53,0.6,-0.01286,1e-05,2.62622]
[1778792731042,63.75,81379.45,0.6,-0.01284,1e-05,2.62132]
[1778792739098,63.75,81379.49,0.6,-0.01284,1e-05,2.62124]
[1778792745140,63.75,81380.2,0.6,-0.01283,1e-05,2.62048]
[1778792750175,63.75,81379.46,0.6,-0.01284,1e-05,2.62137]
[1778792752355,63.75,81379.46,0.6,-0.01284,1e-05,2.62137]
[1778792756841,63.75,81385.84,0.6,-0.0128,1e-05,2.61427]
[1778792757018,63.75,81385.84,0.6,-0.0128,1e-05,2.61427]
[1778792757256,63.75,81385.84,0.6,-0.0128,1e-05,2.61427]
[1778792761039,63.75,81408.81,0.6,-0.01265,1e-05,2.58879]
[1778792761866,63.75,81408.81,0.6,-0.01265,1e-05,2.58887]
[1778792762034,63.75,81408.81,0.6,-0.01265,1e-05,2.58887]
[1778792768302,63.76,81408.32,0.6,-0.01265,1e-05,2.58996]
[1778792775351,63.76,81409.43,0.6,-0.01265,1e-05,2.58929]
[1778792781393,63.76,81409.73,0.6,-0.01265,1e-05,2.58944]
[1778792786428,63.76,81416.74,0.6,-0.01261,1e-05,2.58205]
[1778792791463,63.77,81420.22,0.6,-0.01258,1e-05,2.57724]
[1778792796499,63.77,81420.27,0.6,-0.01258,1e-05,2.5777]
[1778792799070,63.77,81420.19,0.6,-0.01259,1e-05,2.578]
[1778792804557,63.77,81419.67,0.6,-0.01259,1e-05,2.57918]
[1778792809592,63.78,81419.52,0.6,-0.0126,1e-05,2.57986]
[1778792814627,63.78,81418.9,0.6,-0.0126,1e-05,2.58105]
[1778792819663,63.78,81420.56,0.6,-0.0126,1e-05,2.57968]
[1778792824697,63.78,81419.92,0.6,-0.0126,1e-05,2.58087]
[1778792829732,63.78,81412.69,0.6,-0.01265,1e-05,2.58933]
[1778792834767,63.79,81410.77,0.6,-0.01267,1e-05,2.59182]
[1778792843831,63.79,81410.51,0.6,-0.01267,1e-05,2.59269]
[1778792848867,63.79,81402.27,0.6,-0.01273,1e-05,2.60217]
[1778792853902,63.79,81403.75,0.6,-0.01271,1e-05,2.59921]
[1778792858937,63.79,81403.14,0.6,-0.01272,1e-05,2.60015]
[1778792863972,63.79,81395.44,0.6,-0.01277,1e-05,2.60901]
[1778792869007,63.8,81384.61,0.6,-0.01284,1e-05,2.62134]
[1778792876057,63.8,81375.71,0.6,-0.0129,1e-05,2.6314]
[1778792882100,63.8,81384.52,0.6,-0.01284,1e-05,2.6215]
[1778792887135,63.8,81386.99,0.6,-0.01282,1e-05,2.61885]
[1778792892171,63.8,81387.04,0.6,-0.01282,1e-05,2.61893]
[1778792897205,63.8,81382.85,0.6,-0.01285,1e-05,2.62377]
[1778792902240,63.8,81382.51,0.6,-0.01286,1e-05,2.62425]
[1778792907275,63.8,81382.81,0.6,-0.01285,1e-05,2.62399]
[1778792914324,63.8,81382.42,0.6,-0.01285,1e-05,2.62302]
[1778792919359,63.8,81386.17,0.6,-0.01283,1e-05,2.61892]
[1778792924394,63.8,81394.91,0.6,-0.01277,1e-05,2.6093]
[1778792929431,63.8,81396.79,0.6,-0.01276,1e-05,2.60741]
[1778792934466,63.8,81396.79,0.6,-0.01276,1e-05,2.60762]
[1778792939501,63.8,81396.01,0.6,-0.01277,1e-05,2.60869]
[1778792944536,63.8,81395.76,0.6,-0.01277,1e-05,2.60915]
[1778792949700,63.81,81395.83,0.6,-0.01277,1e-05,2.60921]
[1778792956620,63.81,81395.79,0.6,-0.01277,1e-05,2.60956]
[1778792961655,63.81,81396.62,0.6,-0.01277,1e-05,2.60879]
[1778792966690,63.81,81396.1,0.6,-0.01277,1e-05,2.60954]
[1778792973741,63.81,81395.89,0.6,-0.01277,1e-05,2.60845]
[1778792978776,63.81,81402.33,0.6,-0.01273,1e-05,2.60144]
[1778792984818,63.81,81399.14,0.6,-0.01275,1e-05,2.60524]
[1778792989855,63.81,81400.48,0.6,-0.01274,1e-05,2.60391]
[1778792994890,63.81,81401.36,0.6,-0.01274,1e-05,2.60311]
[1778792999925,63.82,81400.51,0.6,-0.01275,1e-05,2.60484]
[1778793006974,63.82,81401.73,0.6,-0.01274,1e-05,2.60371]
[1778793012013,63.82,81401.69,0.6,-0.01274,1e-05,2.60391]
[1778793021041,63.82,81401.5,0.6,-0.01274,1e-05,2.60425]
[1778793027114,63.82,81401.34,0.6,-0.01275,1e-05,2.60475]
[1778793028940,63.82,81401.34,0.6,-0.01275,1e-05,2.60475]
[1778793036058,63.82,81401.21,0.6,-0.01274,1e-05,2.60353]
[1778793041212,63.82,81401.34,0.6,-0.01274,1e-05,2.60362]
[1778793048264,63.82,81401.36,0.6,-0.01274,1e-05,2.60381]
[1778793053299,63.83,81401.51,0.6,-0.01274,1e-05,2.60378]
[1778793060348,63.83,81401.49,0.6,-0.01274,1e-05,2.60401]
[1778793065387,63.83,81399.47,0.6,-0.01276,1e-05,2.60644]
[1778793070422,63.83,81397.82,0.6,-0.01277,1e-05,2.60847]
[1778793077470,63.83,81398.48,0.6,-0.01277,1e-05,2.60799]
[1778793088547,63.83,81397.78,0.6,-0.01277,1e-05,2.60922]
[1778793093582,63.83,81383.57,0.6,-0.01286,1e-05,2.62386]
[1778793098630,63.83,81382.39,0.6,-0.01287,1e-05,2.62529]
[1778793103673,63.83,81376.43,0.6,-0.01291,1e-05,2.63205]
[1778793108709,63.83,81374.1,0.6,-0.01292,1e-05,2.63469]
[1778793113748,63.83,81372.7,0.6,-0.01293,1e-05,2.63627]
[1778793120797,63.83,81373.48,0.6,-0.01293,1e-05,2.63536]
[1778793125832,63.83,81372.81,0.6,-0.01293,1e-05,2.63609]
[1778793130867,63.83,81373.1,0.6,-0.01293,1e-05,2.63574]
[1778793136909,63.83,81372.96,0.6,-0.01293,1e-05,2.63587]
[1778793142960,63.83,81373.2,0.6,-0.01293,1e-05,2.63557]
[1778793147995,63.83,81377.77,0.6,-0.0129,1e-05,2.63039]
[1778793151960,63.83,81377.88,0.6,-0.0129,1e-05,2.63028]
[1778793152498,63.83,81372.07,0.6,-0.01293,1e-05,2.63531]
[1778793159548,63.83,81364.3,0.6,-0.01298,1e-05,2.64404]
[1778793165117,63.83,81357.85,0.6,-0.01302,1e-05,2.65114]
[1778793170152,63.83,81357.95,0.6,-0.01302,1e-05,2.65089]
[1778793175187,63.83,81360.62,0.6,-0.013,1e-05,2.64776]
[1778793180222,63.83,81360.04,0.6,-0.013,1e-05,2.64833]
[1778793185257,63.83,81360.21,0.6,-0.013,1e-05,2.64805]
[1778793190292,63.83,81366.39,0.6,-0.01296,1e-05,2.64097]
[1778793191814,63.83,81366.39,0.6,-0.01296,1e-05,2.64097]
[1778793197341,63.83,81375.8,0.6,-0.0129,1e-05,2.63035]
[1778793202377,63.83,81375.84,0.6,-0.0129,1e-05,2.63039]
[1778793207413,63.83,81370.2,0.6,-0.01294,1e-05,2.63681]
[1778793212448,63.83,81371.36,0.6,-0.01292,1e-05,2.63398]
[1778793218490,63.83,81371.4,0.6,-0.01292,1e-05,2.63398]
[1778793223525,63.83,81371.76,0.6,-0.01292,1e-05,2.6336]
[1778793228561,63.83,81362.73,0.6,-0.01298,1e-05,2.64384]
[1778793233597,63.83,81353.27,0.6,-0.01304,1e-05,2.65447]
[1778793238796,63.83,81352.5,0.6,-0.01305,1e-05,2.65522]
[1778793240936,63.83,81352.43,0.6,-0.01305,1e-05,2.65525]
[1778793246689,63.83,81345.38,0.6,-0.01309,1e-05,2.66303]
[1778793251724,63.83,81345.11,0.6,-0.01309,1e-05,2.66314]
[1778793256760,63.83,81339.36,0.6,-0.01313,1e-05,2.66947]
[1778793261794,63.82,81339.97,0.6,-0.01312,1e-05,2.66853]
[1778793266830,63.82,81333.39,0.6,-0.01317,1e-05,2.67581]
[1778793271866,63.82,81333.05,0.6,-0.01316,1e-05,2.67433]
[1778793276901,63.82,81331.66,0.6,-0.01317,1e-05,2.67561]
[1778793281936,63.82,81328.35,0.6,-0.01319,1e-05,2.67907]
[1778793286974,63.82,81325.47,0.6,-0.01321,1e-05,2.68199]
[1778793292010,63.81,81328.07,0.6,-0.01319,1e-05,2.6786]
[1778793297045,63.81,81335.85,0.6,-0.01313,1e-05,2.66927]
[1778793302080,63.81,81333.32,0.6,-0.01315,1e-05,2.67182]
[1778793307115,63.81,81333.69,0.6,-0.01314,1e-05,2.67101]
[1778793312150,63.81,81333.7,0.6,-0.01314,1e-05,2.67062]
[1778793318192,63.8,81338.19,0.6,-0.01311,1e-05,2.665]
[1778793324234,63.8,81340.54,0.6,-0.01309,1e-05,2.66194]
[1778793329269,63.8,81337.46,0.6,-0.01311,1e-05,2.66515]
[1778793334304,63.8,81333.8,0.6,-0.01312,1e-05,2.66747]
[1778793339339,63.8,81332.16,0.6,-0.01313,1e-05,2.66901]
[1778793344375,63.8,81341.63,0.6,-0.01307,1e-05,2.6579]
[1778793347624,63.8,81344.95,0.6,-0.01304,1e-05,2.65401]
[1778793353437,63.79,81351.27,0.6,-0.013,1e-05,2.64665]
[1778793358472,63.79,81352.18,0.6,-0.01299,1e-05,2.64553]
[1778793363507,63.79,81349.87,0.6,-0.01301,1e-05,2.64808]
[1778793368542,63.79,81347.46,0.6,-0.01302,1e-05,2.65072]
[1778793373577,63.79,81347.9,0.6,-0.01302,1e-05,2.65013]
[1778793378612,63.79,81347.75,0.6,-0.01302,1e-05,2.65023]
[1778793383647,63.79,81350.78,0.6,-0.013,1e-05,2.64673]
[1778793388682,63.79,81350.55,0.6,-0.013,1e-05,2.64695]
[1778793393607,63.79,81341.19,0.6,-0.01306,1e-05,2.65595]
[1778793393899,63.79,81341.19,0.6,-0.01306,1e-05,2.65595]
[1778793399055,63.79,81336.58,0.6,-0.01309,1e-05,2.66098]
[1778793399981,63.79,81336.58,0.6,-0.01309,1e-05,2.66094]
[1778793405801,63.79,81330.54,0.6,-0.01312,1e-05,2.66741]
[1778793410092,63.79,81327.34,0.6,-0.01314,1e-05,2.67086]
[1778793415871,63.78,81320.86,0.6,-0.01318,1e-05,2.67774]
[1778793420906,63.78,81321.08,0.6,-0.01318,1e-05,2.67705]
[1778793425941,63.78,81319.96,0.6,-0.01319,1e-05,2.67792]
[1778793431983,63.78,81317.73,0.6,-0.0132,1e-05,2.67995]
[1778793437018,63.78,81318.1,0.6,-0.01319,1e-05,2.67908]
[1778793442053,63.77,81316.59,0.6,-0.0132,1e-05,2.68038]
[1778793447088,63.77,81315.31,0.6,-0.01321,1e-05,2.68141]
[1778793452123,63.77,81305.51,0.6,-0.01326,1e-05,2.69064]
[1778793457158,63.77,81305.73,0.6,-0.01326,1e-05,2.68989]
[1778793462193,63.76,81295.43,0.6,-0.01333,1e-05,2.70125]
[1778793467228,63.76,81285.57,0.6,-0.01339,1e-05,2.71206]
[1778793472263,63.76,81278.23,0.6,-0.01344,1e-05,2.71989]
[1778793477298,63.75,81282.06,0.6,-0.0134,1e-05,2.71455]
[1778793482333,63.75,81280.62,0.6,-0.01341,1e-05,2.71551]
[1778793487368,63.75,81275.51,0.6,-0.01344,1e-05,2.72073]
[1778793493410,63.74,81275.27,0.6,-0.01344,1e-05,2.7201]
[1778793498445,63.74,81277.22,0.6,-0.01342,1e-05,2.71706]
[1778793503480,63.73,81261.56,0.6,-0.01352,1e-05,2.73444]
[1778793508515,63.73,81261.24,0.6,-0.01352,1e-05,2.7339]
[1778793513550,63.72,81261.16,0.6,-0.01351,1e-05,2.73153]
[1778793519592,63.72,81261.58,0.6,-0.0135,1e-05,2.73001]
[1778793524627,63.72,81268.08,0.6,-0.01345,1e-05,2.72163]
[1778793529664,63.71,81268.76,0.6,-0.01344,1e-05,2.72008]
[1778793534699,63.71,81268.86,0.6,-0.01343,1e-05,2.71924]
[1778793539734,63.7,81268.47,0.6,-0.01343,1e-05,2.71897]
[1778793544769,63.7,81268.5,0.6,-0.01343,1e-05,2.71823]
[1778793549804,63.7,81268.67,0.6,-0.01342,1e-05,2.71733]
[1778793554839,63.69,81269.06,0.6,-0.01342,1e-05,2.71618]
[1778793559959,63.69,81265.75,0.6,-0.01344,1e-05,2.71946]
[1778793565916,63.69,81281.62,0.6,-0.01332,1e-05,2.70023]
[1778793570951,63.69,81281.55,0.6,-0.01332,1e-05,2.6998]
[1778793575986,63.68,81282.36,0.6,-0.01331,1e-05,2.69682]
[1778793581022,63.68,81284.16,0.6,-0.01329,1e-05,2.6943]
[1778793586057,63.68,81284.58,0.6,-0.01329,1e-05,2.6934]
[1778793591092,63.68,81285.33,0.6,-0.01328,1e-05,2.69214]
[1778793596127,63.67,81284.81,0.6,-0.01328,1e-05,2.69236]
[1778793601162,63.67,81284.66,0.6,-0.01328,1e-05,2.69216]
[1778793606197,63.67,81284.73,0.6,-0.01328,1e-05,2.6917]
[1778793611232,63.67,81285.31,0.6,-0.01327,1e-05,2.69066]
[1778793616275,63.67,81276.11,0.6,-0.01333,1e-05,2.70093]
[1778793621310,63.67,81268.93,0.6,-0.01338,1e-05,2.70878]
[1778793627352,63.66,81267.0,0.6,-0.01339,1e-05,2.71039]
[1778793632387,63.66,81266.64,0.6,-0.01338,1e-05,2.70871]
[1778793637422,63.66,81268.49,0.6,-0.01336,1e-05,2.70607]
[1778793642457,63.65,81280.67,0.6,-0.01328,1e-05,2.69149]
[1778793647493,63.65,81284.01,0.6,-0.01325,1e-05,2.68729]
[1778793652528,63.65,81287.69,0.6,-0.01323,1e-05,2.68276]
[1778793657564,63.65,81291.5,0.6,-0.0132,1e-05,2.67811]
[1778793659305,63.65,81293.43,0.6,-0.01319,1e-05,2.67589]
[1778793664612,63.65,81304.62,0.6,-0.01311,1e-05,2.66281]
[1778793671662,63.65,81302.4,0.6,-0.01312,1e-05,2.66514]
[1778793676697,63.65,81302.41,0.6,-0.01312,1e-05,2.66496]
[1778793681733,63.65,81302.4,0.6,-0.01312,1e-05,2.6648]
[1778793686846,63.65,81302.8,0.6,-0.01312,1e-05,2.66419]
[1778793691803,63.64,81321.75,0.6,-0.01298,1e-05,2.64081]
[1778793696838,63.64,81322.3,0.6,-0.01298,1e-05,2.64021]
[1778793701087,63.64,81321.64,0.6,-0.01298,1e-05,2.64097]
[1778793705609,63.64,81322.05,0.6,-0.01298,1e-05,2.64054]
[1778793710936,63.65,81334.16,0.6,-0.0129,1e-05,2.62692]
[1778793716978,63.65,81334.12,0.6,-0.0129,1e-05,2.62718]
[1778793722013,63.65,81334.1,0.6,-0.0129,1e-05,2.6274]
[1778793730069,63.65,81334.22,0.6,-0.0129,1e-05,2.62761]
[1778793735104,63.65,81334.13,0.6,-0.01291,1e-05,2.62794]
[1778793743160,63.65,81334.25,0.6,-0.01291,1e-05,2.6282]
[1778793748195,63.65,81337.85,0.6,-0.01289,1e-05,2.62439]
[1778793753230,63.66,81341.38,0.6,-0.01286,1e-05,2.61915]
[1778793758265,63.66,81352.3,0.6,-0.01279,1e-05,2.6072]
[1778793763301,63.66,81355.62,0.6,-0.01277,1e-05,2.60392]
[1778793768336,63.66,81356.93,0.6,-0.01276,1e-05,2.60289]
[1778793773371,63.66,81356.0,0.6,-0.01277,1e-05,2.60436]
[1778793778406,63.67,81355.1,0.6,-0.01278,1e-05,2.60578]
[1778793783441,63.67,81350.89,0.6,-0.01281,1e-05,2.6109]
[1778793788476,63.67,81332.62,0.6,-0.01293,1e-05,2.63177]
[1778793795525,63.67,81332.54,0.6,-0.01293,1e-05,2.63204]
[1778793802574,63.67,81333.45,0.6,-0.01293,1e-05,2.63119]
[1778793806602,63.67,81332.9,0.6,-0.01293,1e-05,2.63189]
[1778793811637,63.67,81333.89,0.6,-0.01292,1e-05,2.62931]
[1778793816672,63.67,81333.2,0.6,-0.01292,1e-05,2.63019]
[1778793821707,63.67,81332.18,0.6,-0.01293,1e-05,2.63143]
[1778793826742,63.67,81333.95,0.6,-0.01292,1e-05,2.62951]
[1778793831777,63.67,81334.44,0.6,-0.01292,1e-05,2.62904]
[1778793836795,63.67,81334.62,0.6,-0.01291,1e-05,2.62887]
[1778793837466,63.67,81334.81,0.6,-0.01291,1e-05,2.6287]
[1778793843861,63.67,81336.42,0.6,-0.0129,1e-05,2.62701]
[1778793844797,63.67,81336.42,0.6,-0.0129,1e-05,2.62701]
[1778793849903,63.67,81336.26,0.6,-0.01291,1e-05,2.62731]
[1778793851473,63.67,81336.35,0.6,-0.01291,1e-05,2.62722]
[1778793856952,63.68,81337.24,0.6,-0.0129,1e-05,2.62634]
[1778793861988,63.68,81337.1,0.6,-0.0129,1e-05,2.62659]
[1778793867023,63.68,81338.51,0.6,-0.01289,1e-05,2.62507]
[1778793869533,63.68,81340.11,0.6,-0.01288,1e-05,2.62328]
[1778793869892,63.68,81340.11,0.6,-0.01288,1e-05,2.62328]
[1778793877095,63.68,81343.48,0.6,-0.01285,1e-05,2.61818]
[1778793880756,63.68,81346.68,0.6,-0.01283,1e-05,2.61463]
[1778793886000,63.68,81338.23,0.6,-0.01289,1e-05,2.62432]
[1778793892200,63.68,81337.13,0.6,-0.0129,1e-05,2.62573]
[1778793897235,63.68,81336.82,0.6,-0.0129,1e-05,2.62622]
[1778793902516,63.68,81336.79,0.6,-0.0129,1e-05,2.62639]
[1778793906809,63.68,81345.07,0.6,-0.01285,1e-05,2.6172]
[1778793912340,63.68,81344.29,0.6,-0.01286,1e-05,2.61841]
[1778793917376,63.68,81344.68,0.6,-0.01285,1e-05,2.61818]
[1778793919946,63.68,81344.81,0.6,-0.01285,1e-05,2.61807]
[1778793930466,63.69,81343.31,0.6,-0.01287,1e-05,2.62032]
[1778793938523,63.69,81344.02,0.6,-0.01286,1e-05,2.61832]
[1778793943558,63.69,81344.05,0.6,-0.01286,1e-05,2.61854]
[1778793948573,63.69,81340.88,0.6,-0.01288,1e-05,2.62232]
[1778793953555,63.69,81338.15,0.6,-0.0129,1e-05,2.62564]
[1778793959671,63.69,81330.27,0.6,-0.01295,1e-05,2.63481]
[1778793963896,63.69,81332.65,0.6,-0.01294,1e-05,2.63224]
[1778793969741,63.7,81333.66,0.6,-0.01293,1e-05,2.63133]
[1778793974349,63.7,81333.45,0.6,-0.01293,1e-05,2.63179]
[1778793979811,63.7,81333.64,0.6,-0.01293,1e-05,2.63184]
[1778793985854,63.7,81333.7,0.6,-0.01294,1e-05,2.63204]
[1778793987298,63.7,81333.57,0.6,-0.01294,1e-05,2.63223]
[1778793988385,63.7,81333.74,0.6,-0.01294,1e-05,2.63208]
[1778793989174,63.7,81333.75,0.6,-0.01294,1e-05,2.63212]
[1778793994918,63.7,81336.75,0.6,-0.01291,1e-05,2.62747]
[1778793996629,63.7,81336.91,0.6,-0.01291,1e-05,2.62735]
[1778794001967,63.7,81336.72,0.6,-0.01291,1e-05,2.6279]
[1778794004605,63.7,81336.86,0.6,-0.01291,1e-05,2.62785]
[1778794005609,63.7,81336.79,0.6,-0.01291,1e-05,2.62799]
[1778794005892,63.7,81336.79,0.6,-0.01291,1e-05,2.62799]
[1778794007802,63.7,81336.86,0.6,-0.01291,1e-05,2.62796]
[1778794013045,63.71,81353.97,0.6,-0.0128,1e-05,2.60915]
[1778794018080,63.71,81352.93,0.6,-0.01281,1e-05,2.61074]
[1778794023116,63.71,81352.92,0.6,-0.01282,1e-05,2.61114]
[1778794028151,63.71,81353.88,0.6,-0.01281,1e-05,2.61043]
[1778794033186,63.72,81353.59,0.6,-0.01282,1e-05,2.61113]
[1778794038221,63.72,81352.29,0.6,-0.01283,1e-05,2.61294]
[1778794043256,63.72,81353.58,0.6,-0.01282,1e-05,2.61182]
[1778794048292,63.72,81356.07,0.6,-0.0128,1e-05,2.60935]
[1778794053326,63.72,81352.33,0.6,-0.01282,1e-05,2.61237]
[1778794057354,63.72,81372.01,0.6,-0.0127,1e-05,2.59056]
[1778794062389,63.73,81372.26,0.6,-0.0127,1e-05,2.59078]
[1778794067424,63.73,81370.64,0.6,-0.01271,1e-05,2.59307]
[1778794072459,63.73,81374.61,0.6,-0.01269,1e-05,2.58908]
[1778794077494,63.73,81375.72,0.6,-0.01268,1e-05,2.58831]
[1778794081864,63.73,81375.81,0.6,-0.01268,1e-05,2.58848]
[1778794087564,63.74,81379.1,0.6,-0.01267,1e-05,2.58544]
[1778794094613,63.74,81379.5,0.6,-0.01267,1e-05,2.58562]
[1778794099648,63.74,81382.44,0.6,-0.01265,1e-05,2.5828]
[1778794104683,63.75,81383.91,0.6,-0.01264,1e-05,2.58163]
[1778794109724,63.75,81396.42,0.6,-0.01257,1e-05,2.56819]
[1778794114759,63.75,81396.93,0.6,-0.01256,1e-05,2.56669]
[1778794119794,63.75,81396.39,0.6,-0.01257,1e-05,2.56788]
[1778794125836,63.76,81402.36,0.6,-0.01253,1e-05,2.562]
[1778794130871,63.76,81408.63,0.6,-0.01249,1e-05,2.55571]
[1778794135906,63.76,81417.23,0.6,-0.01244,1e-05,2.54694]
[1778794140941,63.77,81417.4,0.6,-0.01245,1e-05,2.54766]
[1778794142997,63.77,81417.4,0.6,-0.01245,1e-05,2.54766]
[1778794143979,63.77,81448.45,0.6,-0.01225,1e-05,2.51391]
[1778794144665,63.77,81448.45,0.6,-0.01225,1e-05,2.51391]
[1778794150015,63.84,81452.84,0.6,-0.01229,1e-05,2.52156]
[1778794155050,63.86,81454.39,0.6,-0.01231,1e-05,2.52421]
[1778794160086,63.86,81455.01,0.6,-0.01231,1e-05,2.52445]
[1778794165120,63.87,81455.66,0.6,-0.01231,1e-05,2.52465]
[1778794171162,63.87,81447.06,0.6,-0.01236,1e-05,2.53362]
[1778794176197,63.88,81433.05,0.6,-0.01246,1e-05,2.54974]
[1778794181232,63.88,81425.85,0.6,-0.01251,1e-05,2.55834]
[1778794186267,63.88,81423.37,0.6,-0.01253,1e-05,2.56166]
[1778794191302,63.89,81421.25,0.6,-0.01254,1e-05,2.56458]
[1778794196337,63.89,81420.76,0.6,-0.01255,1e-05,2.56568]
[1778794201372,63.89,81416.78,0.6,-0.01258,1e-05,2.57063]
[1778794210436,63.9,81415.0,0.6,-0.0126,1e-05,2.5735]
[1778794215471,63.9,81414.46,0.6,-0.0126,1e-05,2.5746]
[1778794221515,63.9,81414.02,0.6,-0.01261,1e-05,2.57568]
[1778794226549,63.9,81413.72,0.6,-0.01261,1e-05,2.57646]
[1778794231584,63.91,81413.65,0.6,-0.01261,1e-05,2.57542]
[1778794237629,63.91,81413.74,0.6,-0.01261,1e-05,2.57577]
[1778794242661,63.91,81414.55,0.6,-0.01261,1e-05,2.57521]
[1778794249711,63.91,81417.59,0.6,-0.01259,1e-05,2.57232]
[1778794254746,63.91,81417.98,0.6,-0.01259,1e-05,2.57222]
[1778794259781,63.92,81418.15,0.6,-0.01259,1e-05,2.57238]
[1778794265825,63.92,81418.65,0.6,-0.01259,1e-05,2.57225]
[1778794271867,63.92,81418.47,0.6,-0.01259,1e-05,2.5729]
[1778794276902,63.92,81435.2,0.6,-0.01249,1e-05,2.5549]
[1778794281940,63.93,81435.53,0.6,-0.01249,1e-05,2.55511]
[1778794286973,63.93,81446.02,0.6,-0.01243,1e-05,2.54415]
[1778794292012,63.93,81447.26,0.6,-0.01241,1e-05,2.54194]
[1778794297044,63.94,81450.82,0.6,-0.0124,1e-05,2.53873]
[1778794302079,63.94,81450.78,0.6,-0.0124,1e-05,2.53948]
[1778794306107,63.94,81431.29,0.6,-0.01253,1e-05,2.5615]
[1778794315170,63.95,81428.84,0.6,-0.01255,1e-05,2.5652]
[1778794327254,63.95,81436.73,0.6,-0.01251,1e-05,2.55768]
[1778794332289,63.96,81437.8,0.6,-0.0125,1e-05,2.55708]
[1778794337324,63.96,81437.3,0.6,-0.01251,1e-05,2.55821]
[1778794342359,63.96,81438.43,0.6,-0.0125,1e-05,2.55755]
[1778794347394,63.96,81438.65,0.6,-0.01251,1e-05,2.55788]
[1778794353436,63.97,81438.64,0.6,-0.0125,1e-05,2.55706]
[1778794358471,63.97,81442.77,0.6,-0.01248,1e-05,2.55309]
[1778794364513,63.98,81448.9,0.6,-0.01244,1e-05,2.54712]
[1778794369548,63.98,81451.49,0.6,-0.01243,1e-05,2.54493]
[1778794374583,63.98,81454.65,0.6,-0.01242,1e-05,2.54213]
[1778794380625,63.99,81457.45,0.6,-0.0124,1e-05,2.53988]
[1778794386667,63.99,81460.52,0.6,-0.01239,1e-05,2.53736]
[1778794391703,63.99,81462.89,0.6,-0.01238,1e-05,2.53546]
[1778794396738,64.0,81468.3,0.6,-0.01235,1e-05,2.5303]
[1778794401773,64.0,81471.01,0.6,-0.01233,1e-05,2.52813]
[1778794406847,64.01,81479.6,0.6,-0.01228,1e-05,2.51955]
[1778794411882,64.01,81490.38,0.6,-0.01221,1e-05,2.50727]
[1778794416917,64.02,81494.62,0.6,-0.01219,1e-05,2.50369]
[1778794421979,64.02,81494.72,0.6,-0.0122,1e-05,2.5044]
[1778794427994,64.03,81488.59,0.6,-0.01224,1e-05,2.51246]
[1778794433029,64.03,81487.1,0.6,-0.01226,1e-05,2.51505]
[1778794439073,64.04,81481.02,0.6,-0.0123,1e-05,2.52282]
[1778794444416,64.04,81473.54,0.6,-0.01235,1e-05,2.53168]
[1778794450151,64.05,81470.03,0.6,-0.01238,1e-05,2.53667]
[1778794451053,64.05,81470.03,0.6,-0.01238,1e-05,2.53667]
[1778794456193,64.05,81468.11,0.6,-0.0124,1e-05,2.53977]
[1778794461228,64.06,81468.01,0.6,-0.01241,1e-05,2.54069]
[1778794466263,64.06,81468.11,0.6,-0.01241,1e-05,2.54137]
[1778794471298,64.07,81468.04,0.6,-0.01241,1e-05,2.54087]
[1778794476333,64.07,81468.34,0.6,-0.01241,1e-05,2.54134]
[1778794481368,64.08,81467.93,0.6,-0.01242,1e-05,2.54258]
[1778794486403,64.08,81464.67,0.6,-0.01244,1e-05,2.54692]
[1778794491438,64.08,81463.87,0.6,-0.01245,1e-05,2.54851]
[1778794496473,64.09,81463.02,0.6,-0.01246,1e-05,2.55013]
[1778794501509,64.09,81461.03,0.6,-0.01248,1e-05,2.55296]
[1778794507552,64.09,81459.62,0.6,-0.01249,1e-05,2.55523]
[1778794514601,64.1,81459.12,0.6,-0.0125,1e-05,2.5566]
[1778794519638,64.1,81450.81,0.6,-0.01256,1e-05,2.56628]
[1778794524673,64.1,81442.54,0.6,-0.01261,1e-05,2.57585]
[1778794529710,64.1,81439.07,0.6,-0.01264,1e-05,2.58006]
[1778794534745,64.11,81435.47,0.6,-0.01265,1e-05,2.58286]
[1778794539781,64.11,81436.38,0.6,-0.01265,1e-05,2.58217]
[1778794544816,64.11,81451.3,0.6,-0.01256,1e-05,2.56609]
[1778794550858,64.11,81452.52,0.6,-0.01255,1e-05,2.56531]
[1778794556901,64.12,81452.89,0.6,-0.01255,1e-05,2.56545]
[1778794560850,64.12,81452.45,0.6,-0.01256,1e-05,2.5662]
[1778794563005,64.12,81452.12,0.6,-0.01256,1e-05,2.56673]
[1778794565821,64.12,81452.41,0.6,-0.01256,1e-05,2.56667]
[1778794566343,64.12,81452.41,0.6,-0.01256,1e-05,2.56667]
[1778794572017,64.12,81453.5,0.6,-0.01256,1e-05,2.56608]
[1778794577052,64.12,81453.75,0.6,-0.01256,1e-05,2.56625]
[1778794582088,64.13,81454.5,0.6,-0.01255,1e-05,2.56587]
[1778794587123,64.13,81454.85,0.6,-0.01255,1e-05,2.56595]
[1778794592158,64.13,81455.03,0.6,-0.01255,1e-05,2.56468]
[1778794597193,64.13,81455.05,0.6,-0.01255,1e-05,2.56512]
[1778794603235,64.14,81454.79,0.6,-0.01256,1e-05,2.56597]
[1778794609277,64.14,81455.52,0.6,-0.01255,1e-05,2.56571]
[1778794612870,64.14,81454.93,0.6,-0.01256,1e-05,2.56663]
[1778794615602,64.14,81455.2,0.6,-0.01256,1e-05,2.56651]
[1778794616625,64.14,81455.2,0.6,-0.01256,1e-05,2.5667]
[1778794621634,64.14,81455.36,0.6,-0.01256,1e-05,2.56689]
[1778794627048,64.15,81461.71,0.6,-0.01252,1e-05,2.56046]
[1778794632601,64.15,81462.54,0.6,-0.01252,1e-05,2.56005]
[1778794638480,64.15,81462.9,0.6,-0.01252,1e-05,2.56035]
[1778794640298,64.15,81463.27,0.6,-0.01252,1e-05,2.56013]
[1778794645529,64.16,81462.7,0.6,-0.01253,1e-05,2.56133]
[1778794650564,64.16,81462.68,0.6,-0.01253,1e-05,2.5618]
[1778794655599,64.16,81464.08,0.6,-0.01252,1e-05,2.55917]
[1778794660634,64.16,81473.11,0.6,-0.01246,1e-05,2.5497]
[1778794665671,64.17,81473.73,0.6,-0.01246,1e-05,2.54956]
[1778794670704,64.17,81474.43,0.6,-0.01246,1e-05,2.54933]
[1778794674390,64.17,81486.34,0.6,-0.01239,1e-05,2.53668]
[1778794675187,64.17,81486.15,0.6,-0.01239,1e-05,2.53702]
[1778794675779,64.17,81491.29,0.6,-0.01236,1e-05,2.53155]
[1778794681781,64.18,81494.62,0.6,-0.01234,1e-05,2.52884]
[1778794686816,64.18,81494.34,0.6,-0.01235,1e-05,2.52995]
[1778794692858,64.19,81493.79,0.6,-0.01236,1e-05,2.5315]
[1778794697895,64.19,81493.93,0.6,-0.01236,1e-05,2.53214]
[1778794702930,64.2,81510.25,0.6,-0.01226,1e-05,2.51523]
[1778794707965,64.22,81516.63,0.6,-0.01225,1e-05,2.51276]
[1778794713000,64.22,81519.14,0.6,-0.01223,1e-05,2.50948]
[1778794718035,64.23,81519.29,0.6,-0.01223,1e-05,2.51024]
[1778794723070,64.23,81521.01,0.6,-0.01223,1e-05,2.50929]
[1778794728105,64.24,81523.39,0.6,-0.01222,1e-05,2.5076]
[1778794736161,64.24,81518.12,0.6,-0.01226,1e-05,2.51463]
[1778794741196,64.25,81518.34,0.6,-0.01226,1e-05,2.51519]
[1778794745224,64.25,81497.71,0.6,-0.01239,1e-05,2.53818]
[1778794750259,64.25,81494.61,0.6,-0.01242,1e-05,2.54215]
[1778794756305,64.26,81483.93,0.6,-0.01249,1e-05,2.55444]
[1778794761340,64.26,81482.0,0.6,-0.0125,1e-05,2.55702]
[1778794766375,64.26,81468.68,0.6,-0.01259,1e-05,2.57206]
[1778794771410,64.26,81476.63,0.6,-0.01253,1e-05,2.56209]
[1778794776445,64.27,81478.78,0.6,-0.01252,1e-05,2.56014]
[1778794781480,64.27,81478.71,0.6,-0.01253,1e-05,2.56064]
[1778794786515,64.27,81478.63,0.6,-0.01253,1e-05,2.56114]
[1778794791550,64.27,81479.77,0.6,-0.01252,1e-05,2.5603]
[1778794797592,64.27,81480.4,0.6,-0.01252,1e-05,2.5601]
[1778794802627,64.28,81481.89,0.6,-0.01252,1e-05,2.55887]
[1778794807662,64.28,81484.5,0.6,-0.0125,1e-05,2.55642]
[1778794816725,64.28,81493.38,0.6,-0.01245,1e-05,2.54764]
[1778794821760,64.29,81486.32,0.6,-0.0125,1e-05,2.556]
[1778794826795,64.29,81482.92,0.6,-0.01252,1e-05,2.56023]
[1778794831830,64.29,81482.4,0.6,-0.01252,1e-05,2.55971]
[1778794837872,64.29,81482.27,0.6,-0.01253,1e-05,2.56036]
[1778794842907,64.3,81480.34,0.6,-0.01254,1e-05,2.56288]
[1778794847942,64.3,81480.18,0.6,-0.01254,1e-05,2.56343]
[1778794852977,64.3,81479.62,0.6,-0.01255,1e-05,2.56439]
[1778794858012,64.3,81479.56,0.6,-0.01255,1e-05,2.56479]
[1778794863051,64.3,81476.52,0.6,-0.01257,1e-05,2.56845]
[1778794868086,64.3,81474.89,0.6,-0.01258,1e-05,2.57052]
[1778794874129,64.31,81474.42,0.6,-0.01259,1e-05,2.57137]
[1778794881179,64.31,81473.56,0.6,-0.0126,1e-05,2.57269]
[1778794886214,64.31,81468.97,0.6,-0.01263,1e-05,2.57801]
[1778794891250,64.31,81460.43,0.6,-0.01268,1e-05,2.58607]
[1778794893038,64.31,81460.31,0.6,-0.01268,1e-05,2.58623]
[1778794894471,64.31,81460.28,0.6,-0.01268,1e-05,2.58628]
[1778794903333,64.31,81459.5,0.6,-0.01268,1e-05,2.58736]
[1778794908368,64.31,81459.22,0.6,-0.01269,1e-05,2.58775]
[1778794913728,64.31,81473.41,0.6,-0.0126,1e-05,2.57221]
[1778794919152,64.31,81475.67,0.6,-0.01258,1e-05,2.56997]
[1778794924697,64.32,81474.45,0.6,-0.01259,1e-05,2.57162]
[1778794929802,64.32,81474.12,0.6,-0.0126,1e-05,2.57224]
[1778794935562,64.32,81474.46,0.6,-0.0126,1e-05,2.57222]
[1778794936561,64.32,81474.46,0.6,-0.0126,1e-05,2.57222]
[1778794939677,64.32,81472.64,0.6,-0.01261,1e-05,2.57438]
[1778794945632,64.32,81471.89,0.6,-0.01261,1e-05,2.57554]
[1778794950667,64.32,81465.57,0.6,-0.01266,1e-05,2.58274]
[1778794951260,64.32,81465.57,0.6,-0.01266,1e-05,2.58274]
[1778794956710,64.32,81457.79,0.6,-0.0127,1e-05,2.59002]
[1778794961746,64.32,81454.88,0.6,-0.01272,1e-05,2.59331]
[1778794962914,64.32,81454.88,0.6,-0.01272,1e-05,2.59331]
[1778794968795,64.32,81450.59,0.6,-0.01275,1e-05,2.59811]
[1778794973830,64.32,81456.87,0.6,-0.01271,1e-05,2.59114]
[1778794974598,64.32,81456.87,0.6,-0.01271,1e-05,2.59114]
[1778794976699,64.32,81457.17,0.6,-0.01271,1e-05,2.59083]
[1778794978910,64.32,81457.59,0.6,-0.0127,1e-05,2.59039]
[1778794979256,64.32,81457.59,0.6,-0.0127,1e-05,2.59042]
[1778794984907,64.33,81458.98,0.6,-0.01269,1e-05,2.58894]
[1778794989942,64.33,81458.57,0.6,-0.0127,1e-05,2.58948]
[1778794996991,64.33,81459.39,0.6,-0.01269,1e-05,2.58866]
[1778795002026,64.33,81462.08,0.6,-0.01268,1e-05,2.58575]
[1778795007061,64.33,81464.4,0.6,-0.01266,1e-05,2.58328]
[1778795012096,64.33,81466.58,0.6,-0.01264,1e-05,2.57945]
[1778795018140,64.33,81470.66,0.6,-0.01262,1e-05,2.57512]
[1778795025190,64.33,81470.57,0.6,-0.01262,1e-05,2.57541]
[1778795030225,64.33,81471.56,0.6,-0.01261,1e-05,2.57445]
[1778795035260,64.33,81479.94,0.6,-0.01256,1e-05,2.56539]
[1778795040295,64.33,81481.46,0.6,-0.01255,1e-05,2.56398]
[1778795045333,64.33,81481.17,0.6,-0.01255,1e-05,2.56458]
[1778795050368,64.34,81480.4,0.6,-0.01256,1e-05,2.56574]
[1778795055403,64.34,81475.45,0.6,-0.01259,1e-05,2.57149]
[1778795057203,64.34,81474.95,0.6,-0.0126,1e-05,2.5721]
[1778795060190,64.34,81457.45,0.6,-0.01271,1e-05,2.59159]
[1778795065473,64.34,81458.92,0.6,-0.0127,1e-05,2.59007]
[1778795072317,64.34,81458.98,0.6,-0.0127,1e-05,2.5901]
[1778795077557,64.34,81451.76,0.6,-0.01274,1e-05,2.5968]
[1778795082593,64.34,81447.12,0.6,-0.01277,1e-05,2.60201]
[1778795084517,64.34,81447.15,0.6,-0.01277,1e-05,2.60198]
[1778795089642,64.34,81455.15,0.6,-0.01272,1e-05,2.59315]
[1778795094676,64.34,81454.42,0.6,-0.01273,1e-05,2.59407]
[1778795096800,64.34,81454.34,0.6,-0.01273,1e-05,2.59418]
[1778795102732,64.34,81455.06,0.6,-0.01272,1e-05,2.59352]
[1778795107767,64.34,81458.66,0.6,-0.0127,1e-05,2.58966]
[1778795109133,64.34,81458.66,0.6,-0.0127,1e-05,2.58966]
[1778795118844,64.34,81457.67,0.6,-0.01271,1e-05,2.5911]
[1778795121520,64.34,81457.26,0.6,-0.01271,1e-05,2.59161]
[1778795126901,64.35,81459.14,0.6,-0.0127,1e-05,2.58971]
[1778795131936,64.35,81454.83,0.6,-0.01272,1e-05,2.59308]
[1778795133979,64.35,81454.74,0.6,-0.01272,1e-05,2.59319]
[1778795139993,64.35,81453.76,0.6,-0.01273,1e-05,2.59441]
[1778795146035,64.35,81453.47,0.6,-0.01273,1e-05,2.59483]
[1778795146500,64.35,81453.47,0.6,-0.01273,1e-05,2.59483]
[1778795152078,64.35,81453.29,0.6,-0.01273,1e-05,2.59511]
[1778795157113,64.35,81453.33,0.6,-0.01273,1e-05,2.59513]
[1778795159064,64.35,81453.29,0.6,-0.01273,1e-05,2.59519]
[1778795162581,64.35,81453.11,0.6,-0.01274,1e-05,2.59542]
[1778795163633,64.35,81453.08,0.6,-0.01274,1e-05,2.59547]
[1778795169197,64.35,81453.11,0.6,-0.01274,1e-05,2.5955]
[1778795171677,64.35,81453.11,0.6,-0.01274,1e-05,2.5955]
[1778795177253,64.35,81447.0,0.6,-0.01278,1e-05,2.60232]
[1778795182288,64.35,81446.61,0.6,-0.01278,1e-05,2.60275]
[1778795184383,64.35,81446.43,0.6,-0.01278,1e-05,2.60295]
[1778795190347,64.35,81432.0,0.6,-0.01287,1e-05,2.61898]
[1778795195382,64.35,81434.58,0.6,-0.01285,1e-05,2.61443]
[1778795198846,64.35,81436.68,0.6,-0.01284,1e-05,2.61205]
[1778795205461,64.35,81431.02,0.6,-0.01287,1e-05,2.6182]
[1778795210499,64.35,81428.42,0.6,-0.01289,1e-05,2.62094]
[1778795212406,64.35,81428.42,0.6,-0.01289,1e-05,2.62094]
[1778795220568,64.34,81429.39,0.6,-0.01288,1e-05,2.6195]
[1778795225294,64.34,81429.42,0.6,-0.01288,1e-05,2.61944]
[1778795226602,64.34,81429.32,0.6,-0.01288,1e-05,2.61941]
[1778795226662,64.34,81429.32,0.6,-0.01288,1e-05,2.61941]
[1778795226935,64.34,81429.32,0.6,-0.01288,1e-05,2.61941]
[1778795232656,64.34,81429.17,0.6,-0.01288,1e-05,2.61935]
[1778795238233,64.34,81429.08,0.6,-0.01288,1e-05,2.61932]
[1778795243733,64.34,81429.33,0.6,-0.01288,1e-05,2.61884]
[1778795248768,64.34,81428.88,0.6,-0.01288,1e-05,2.61922]
[1778795251253,64.34,81428.84,0.6,-0.01288,1e-05,2.61924]
[1778795260853,64.34,81428.17,0.6,-0.01287,1e-05,2.61822]
[1778795264344,64.34,81428.17,0.6,-0.01287,1e-05,2.61822]
[1778795270923,64.34,81428.26,0.6,-0.01287,1e-05,2.61797]
[1778795275958,64.34,81428.21,0.6,-0.01287,1e-05,2.61796]
[1778795277485,64.34,81428.07,0.6,-0.01287,1e-05,2.6181]
[1778795283007,64.34,81427.63,0.6,-0.01288,1e-05,2.61852]
[1778795288499,64.34,81427.62,0.6,-0.01288,1e-05,2.61852]
[1778795294087,64.34,81427.62,0.6,-0.01287,1e-05,2.61841]
[1778795299122,64.34,81428.41,0.6,-0.01287,1e-05,2.61748]
[1778795301760,64.34,81428.37,0.6,-0.01287,1e-05,2.61751]
[1778795307178,64.34,81427.3,0.6,-0.01288,1e-05,2.61867]
[1778795312213,64.34,81427.4,0.6,-0.01287,1e-05,2.61696]
[1778795312420,64.34,81427.4,0.6,-0.01287,1e-05,2.61696]
[1778795318255,64.34,81427.29,0.6,-0.01287,1e-05,2.61706]
[1778795323291,64.34,81427.34,0.6,-0.01287,1e-05,2.61697]
[1778795325760,64.34,81427.41,0.6,-0.01287,1e-05,2.61688]
[1778795326200,64.34,81427.41,0.6,-0.01287,1e-05,2.61688]
[1778795327575,64.34,81426.73,0.6,-0.01287,1e-05,2.61764]
[1778795333361,64.33,81419.73,0.6,-0.01292,1e-05,2.62538]
[1778795338397,64.33,81419.69,0.6,-0.01292,1e-05,2.62532]
[1778795343432,64.33,81417.16,0.6,-0.01293,1e-05,2.62804]
[1778795344517,64.33,81416.97,0.6,-0.01293,1e-05,2.62823]
[1778795354509,64.33,81425.93,0.6,-0.01287,1e-05,2.61786]
[1778795359544,64.33,81435.5,0.6,-0.01281,1e-05,2.60713]
[1778795364579,64.33,81437.46,0.6,-0.0128,1e-05,2.60497]
[1778795369614,64.33,81439.86,0.6,-0.01278,1e-05,2.60233]
[1778795374649,64.33,81440.26,0.6,-0.01277,1e-05,2.60042]
[1778795380692,64.33,81442.94,0.6,-0.01276,1e-05,2.59756]
[1778795385760,64.33,81447.47,0.6,-0.01273,1e-05,2.59268]
[1778795390795,64.33,81448.02,0.6,-0.01273,1e-05,2.59227]
[1778795395831,64.34,81438.32,0.6,-0.01279,1e-05,2.60319]
[1778795400866,64.34,81437.35,0.6,-0.0128,1e-05,2.60438]
[1778795405902,64.34,81432.48,0.6,-0.01283,1e-05,2.60988]
[1778795410938,64.34,81426.2,0.6,-0.01287,1e-05,2.6169]
[1778795415975,64.34,81424.8,0.6,-0.01288,1e-05,2.61842]
[1778795421010,64.34,81410.69,0.6,-0.01297,1e-05,2.63419]
[1778795426047,64.33,81410.1,0.6,-0.01297,1e-05,2.63464]
[1778795431084,64.33,81409.14,0.6,-0.01297,1e-05,2.63394]
[1778795436120,64.33,81403.1,0.6,-0.01301,1e-05,2.64051]
[1778795441154,64.33,81402.31,0.6,-0.01301,1e-05,2.64112]
[1778795446189,64.33,81399.68,0.6,-0.01303,1e-05,2.64379]
[1778795451224,64.33,81399.11,0.6,-0.01303,1e-05,2.6441]
[1778795456259,64.33,81399.58,0.6,-0.01303,1e-05,2.64322]
[1778795460287,64.33,81418.73,0.6,-0.0129,1e-05,2.62145]
[1778795465322,64.32,81421.75,0.6,-0.01288,1e-05,2.61793]
[1778795470358,64.32,81422.39,0.6,-0.01287,1e-05,2.61712]
[1778795475392,64.32,81422.65,0.6,-0.01287,1e-05,2.61675]
[1778795480427,64.32,81422.98,0.6,-0.01287,1e-05,2.61631]
[1778795485462,64.32,81424.61,0.6,-0.01286,1e-05,2.61442]
[1778795490497,64.32,81427.23,0.6,-0.01284,1e-05,2.61146]
[1778795495532,64.32,81428.04,0.6,-0.01283,1e-05,2.60899]
[1778795500567,64.32,81430.69,0.6,-0.01281,1e-05,2.60604]
[1778795505602,64.32,81429.35,0.6,-0.01282,1e-05,2.60752]
[1778795510637,64.32,81429.38,0.6,-0.01282,1e-05,2.60748]
[1778795515672,64.32,81429.19,0.6,-0.01282,1e-05,2.60768]
[1778795520716,64.32,81429.09,0.6,-0.01282,1e-05,2.60778]
[1778795525750,64.32,81427.55,0.6,-0.01283,1e-05,2.60949]
[1778795530785,64.32,81427.12,0.6,-0.01283,1e-05,2.60994]
[1778795535820,64.32,81427.19,0.6,-0.01283,1e-05,2.60981]
[1778795540855,64.32,81426.98,0.6,-0.01283,1e-05,2.61]
[1778795545892,64.32,81426.68,0.6,-0.01283,1e-05,2.61027]
[1778795550925,64.32,81426.7,0.6,-0.01283,1e-05,2.61019]
[1778795556967,64.32,81428.38,0.6,-0.01282,1e-05,2.60671]
[1778795562002,64.32,81426.49,0.6,-0.01283,1e-05,2.60878]
[1778795567037,64.32,81426.9,0.6,-0.01282,1e-05,2.60826]
[1778795572072,64.32,81426.74,0.6,-0.01283,1e-05,2.60838]
[1778795577107,64.32,81426.63,0.6,-0.01283,1e-05,2.60844]
[1778795582156,64.32,81426.76,0.6,-0.01282,1e-05,2.60822]
[1778795588198,64.32,81426.74,0.6,-0.01282,1e-05,2.60817]
[1778795593234,64.32,81428.53,0.6,-0.01281,1e-05,2.60611]
[1778795598269,64.32,81427.86,0.6,-0.01282,1e-05,2.6068]
[1778795603304,64.32,81427.25,0.6,-0.01282,1e-05,2.60742]
[1778795608339,64.32,81426.78,0.6,-0.01282,1e-05,2.60787]
[1778795613374,64.32,81426.97,0.6,-0.01281,1e-05,2.60605]
[1778795618409,64.32,81427.34,0.6,-0.01281,1e-05,2.6056]
[1778795626465,64.32,81427.32,0.6,-0.01281,1e-05,2.60555]
[1778795636536,64.32,81427.35,0.6,-0.01281,1e-05,2.60545]
[1778795641573,64.32,81427.54,0.6,-0.01281,1e-05,2.6052]
[1778795646607,64.32,81433.96,0.6,-0.01277,1e-05,2.59803]
[1778795647253,64.32,81433.96,0.6,-0.01277,1e-05,2.59803]
[1778795652648,64.32,81434.36,0.6,-0.01276,1e-05,2.59765]
[1778795657683,64.32,81434.38,0.6,-0.01276,1e-05,2.5977]
[1778795662382,64.32,81434.6,0.6,-0.01276,1e-05,2.59748]
[1778795667754,64.32,81433.62,0.6,-0.01277,1e-05,2.59869]
[1778795672792,64.32,81446.12,0.6,-0.01268,1e-05,2.58342]
[1778795677827,64.32,81451.71,0.6,-0.01265,1e-05,2.57747]
[1778795682862,64.32,81454.54,0.6,-0.01263,1e-05,2.57462]
[1778795687897,64.32,81454.63,0.6,-0.01263,1e-05,2.5748]
[1778795692936,64.32,81456.47,0.6,-0.01262,1e-05,2.57303]
[1778795697971,64.32,81457.33,0.6,-0.01262,1e-05,2.57234]
[1778795703010,64.33,81435.94,0.6,-0.01276,1e-05,2.59625]
[1778795710088,64.33,81431.8,0.6,-0.01278,1e-05,2.60087]
[1778795715123,64.33,81431.44,0.6,-0.01279,1e-05,2.60126]
[1778795720158,64.33,81430.98,0.6,-0.01279,1e-05,2.60175]
[1778795724820,64.33,81428.45,0.6,-0.01281,1e-05,2.60454]
[1778795725780,64.33,81428.45,0.6,-0.01281,1e-05,2.60454]
[1778795730344,64.33,81428.43,0.6,-0.01281,1e-05,2.60449]
[1778795737277,64.33,81429.36,0.6,-0.01279,1e-05,2.60183]
[1778795739376,64.33,81429.44,0.6,-0.01279,1e-05,2.60174]
[1778795745348,64.32,81432.17,0.6,-0.01277,1e-05,2.59868]
[1778795750385,64.33,81432.08,0.6,-0.01277,1e-05,2.5988]
[1778795754998,64.32,81427.74,0.6,-0.0128,1e-05,2.60363]
[1778795760454,64.32,81426.72,0.6,-0.01281,1e-05,2.60474]
[1778795766496,64.32,81422.68,0.6,-0.01284,1e-05,2.60922]
[1778795768407,64.32,81422.83,0.6,-0.01283,1e-05,2.60904]
[1778795773545,64.32,81409.25,0.6,-0.01292,1e-05,2.62407]
[1778795779587,64.32,81408.72,0.6,-0.01292,1e-05,2.62442]
[1778795784184,64.32,81409.57,0.6,-0.01292,1e-05,2.62334]
[1778795791671,64.32,81409.31,0.6,-0.01291,1e-05,2.62171]
[1778795796706,64.32,81410.08,0.6,-0.0129,1e-05,2.62063]
[1778795798871,64.32,81410.1,0.6,-0.0129,1e-05,2.62056]
[1778795804762,64.32,81413.39,0.6,-0.01288,1e-05,2.61659]
[1778795809797,64.32,81413.47,0.6,-0.01288,1e-05,2.61635]
[1778795814824,64.32,81413.75,0.6,-0.01288,1e-05,2.61592]
[1778795823895,64.31,81413.65,0.6,-0.01288,1e-05,2.61579]
[1778795830840,64.31,81402.2,0.6,-0.01295,1e-05,2.62848]
[1778795837610,64.31,81400.65,0.6,-0.01296,1e-05,2.62988]
[1778795838307,64.31,81400.66,0.6,-0.01296,1e-05,2.62977]
[1778795844039,64.31,81382.73,0.6,-0.01307,1e-05,2.64952]
[1778795849074,64.31,81382.97,0.6,-0.01307,1e-05,2.64883]
[1778795850798,64.31,81382.97,0.6,-0.01307,1e-05,2.64883]
[1778795851094,64.31,81384.22,0.6,-0.01306,1e-05,2.64726]
[1778795854953,64.31,81401.29,0.6,-0.01294,1e-05,2.62638]
[1778795855117,64.31,81401.48,0.6,-0.01294,1e-05,2.62612]
[1778795860152,64.3,81401.44,0.6,-0.01294,1e-05,2.62592]
[1778795865187,64.3,81395.31,0.6,-0.01298,1e-05,2.63259]
[1778795870222,64.3,81392.49,0.6,-0.01299,1e-05,2.6355]
[1778795875257,64.3,81392.31,0.6,-0.01299,1e-05,2.63542]
[1778795881299,64.3,81392.69,0.6,-0.01299,1e-05,2.63467]
[1778795893385,64.3,81392.62,0.6,-0.01299,1e-05,2.63413]
[1778795899443,64.29,81392.64,0.6,-0.01298,1e-05,2.6338]
[1778795904894,64.29,81392.25,0.6,-0.01299,1e-05,2.63403]
[1778795910520,64.29,81390.59,0.6,-0.01299,1e-05,2.63554]
[1778795915555,64.29,81388.19,0.6,-0.013,1e-05,2.63643]
[1778795920590,64.29,81380.02,0.6,-0.01305,1e-05,2.64536]
[1778795925625,64.29,81375.54,0.6,-0.01308,1e-05,2.65006]
[1778795930660,64.29,81388.22,0.6,-0.013,1e-05,2.6354]
[1778795935695,64.28,81398.76,0.6,-0.01292,1e-05,2.62333]
[1778795940730,64.28,81397.97,0.6,-0.01293,1e-05,2.62404]
[1778795946772,64.28,81398.05,0.6,-0.01293,1e-05,2.62375]
[1778795951807,64.28,81398.82,0.6,-0.01292,1e-05,2.62273]
[1778795956843,64.28,81402.6,0.6,-0.0129,1e-05,2.61836]
[1778795961879,64.28,81400.17,0.6,-0.01291,1e-05,2.62095]
[1778795967920,64.28,81399.7,0.6,-0.01291,1e-05,2.62131]
[1778795972955,64.28,81399.76,0.6,-0.0129,1e-05,2.61952]
[1778795977990,64.28,81398.61,0.6,-0.01291,1e-05,2.62068]
[1778795989068,64.28,81398.58,0.6,-0.01291,1e-05,2.62042]
[1778795994103,64.28,81393.86,0.6,-0.01294,1e-05,2.62556]
[1778795999138,64.27,81394.66,0.6,-0.01293,1e-05,2.62446]
[1778796001056,64.27,81394.66,0.6,-0.01293,1e-05,2.62446]
[1778796001097,64.27,81394.66,0.6,-0.01293,1e-05,2.62446]
[1778796002571,64.27,81399.85,0.6,-0.0129,1e-05,2.6186]
[1778796008217,64.27,81392.06,0.6,-0.01295,1e-05,2.62703]
[1778796013259,64.27,81401.26,0.6,-0.01289,1e-05,2.61649]
[1778796018650,64.27,81417.71,0.6,-0.01278,1e-05,2.59801]
[1778796024336,64.27,81402.52,0.6,-0.01288,1e-05,2.61492]
[1778796029377,64.27,81400.69,0.6,-0.01289,1e-05,2.61688]
[1778796034894,64.27,81395.39,0.6,-0.01292,1e-05,2.62119]
[1778796041461,64.27,81395.23,0.6,-0.01292,1e-05,2.62117]
[1778796046388,64.27,81395.45,0.6,-0.01291,1e-05,2.62083]
[1778796052041,64.27,81402.98,0.6,-0.01286,1e-05,2.61234]
[1778796057573,64.27,81403.19,0.6,-0.01286,1e-05,2.61204]
[1778796062608,64.27,81401.46,0.6,-0.01287,1e-05,2.61393]
[1778796063458,64.27,81401.46,0.6,-0.01287,1e-05,2.61393]
[1778796069657,64.27,81386.03,0.6,-0.01297,1e-05,2.63109]
[1778796074692,64.26,81369.06,0.6,-0.01308,1e-05,2.64993]
[1778796077987,64.26,81364.65,0.6,-0.01311,1e-05,2.65477]
[1778796083755,64.26,81350.92,0.6,-0.0132,1e-05,2.6697]
[1778796088771,64.26,81350.79,0.6,-0.0132,1e-05,2.6694]
[1778796093825,64.26,81350.42,0.6,-0.01319,1e-05,2.6676]
[1778796098860,64.25,81353.42,0.6,-0.01317,1e-05,2.66361]
[1778796100450,64.25,81357.52,0.6,-0.01314,1e-05,2.65885]
[1778796105917,64.25,81370.59,0.6,-0.01305,1e-05,2.64356]
[1778796110952,64.25,81376.42,0.6,-0.01301,1e-05,2.63671]
[1778796114982,64.25,81376.21,0.6,-0.01301,1e-05,2.63679]
[1778796121023,64.25,81380.48,0.6,-0.01298,1e-05,2.63162]
[1778796126058,64.24,81386.17,0.6,-0.01294,1e-05,2.62503]
[1778796129504,64.24,81379.46,0.6,-0.01298,1e-05,2.63249]
[1778796135123,64.24,81379.11,0.6,-0.01299,1e-05,2.63263]
[1778796140158,64.24,81379.43,0.6,-0.01298,1e-05,2.63202]
[1778796145242,64.24,81380.29,0.6,-0.01298,1e-05,2.63088]
[1778796151245,64.24,81376.68,0.6,-0.01299,1e-05,2.63316]
[1778796156281,64.24,81366.65,0.6,-0.01306,1e-05,2.64423]
[1778796162148,64.24,81364.94,0.6,-0.01307,1e-05,2.6459]
[1778796167359,64.23,81369.25,0.6,-0.01303,1e-05,2.64054]
[1778796172395,64.23,81370.07,0.6,-0.01303,1e-05,2.63934]
[1778796173954,64.23,81370.07,0.6,-0.01303,1e-05,2.63934]
[1778796175416,64.23,81390.73,0.6,-0.01289,1e-05,2.61593]
[1778796180451,64.23,81390.07,0.6,-0.01289,1e-05,2.6166]
[1778796185486,64.23,81397.07,0.6,-0.01285,1e-05,2.60869]
[1778796189476,64.23,81397.76,0.6,-0.01284,1e-05,2.60789]
[1778796194550,64.23,81393.9,0.6,-0.01287,1e-05,2.61215]
[1778796199701,64.23,81392.98,0.6,-0.01287,1e-05,2.61309]
[1778796204567,64.23,81385.25,0.6,-0.01292,1e-05,2.62163]
[1778796204595,64.23,81385.25,0.6,-0.01292,1e-05,2.62163]
[1778796205431,64.23,81385.43,0.6,-0.01292,1e-05,2.62139]
[1778796210666,64.23,81386.56,0.6,-0.01291,1e-05,2.61991]
[1778796215030,64.23,81391.72,0.6,-0.01287,1e-05,2.61248]
[1778796220736,64.23,81383.0,0.6,-0.01293,1e-05,2.6221]
[1778796227785,64.23,81382.99,0.6,-0.01293,1e-05,2.62183]
[1778796232101,64.23,81382.56,0.6,-0.01293,1e-05,2.6222]
[1778796237855,64.22,81381.94,0.6,-0.01293,1e-05,2.62263]
[1778796242890,64.22,81379.45,0.6,-0.01295,1e-05,2.62526]
[1778796247925,64.22,81380.27,0.6,-0.01294,1e-05,2.62417]
[1778796249123,64.22,81380.27,0.6,-0.01294,1e-05,2.62417]
[1778796254974,64.22,81384.53,0.6,-0.01291,1e-05,2.6192]
[1778796260010,64.22,81393.92,0.6,-0.01285,1e-05,2.60864]
[1778796265044,64.22,81393.88,0.6,-0.01285,1e-05,2.60869]
[1778796266145,64.22,81393.88,0.6,-0.01285,1e-05,2.60869]
[1778796272094,64.22,81378.75,0.6,-0.01294,1e-05,2.62399]
[1778796277129,64.22,81379.02,0.6,-0.01294,1e-05,2.62355]
[1778796282164,64.22,81379.04,0.6,-0.01294,1e-05,2.62339]
[1778796283183,64.22,81379.04,0.6,-0.01294,1e-05,2.62339]
[1778796289214,64.22,81390.67,0.6,-0.01286,1e-05,2.61016]
[1778796294249,64.22,81392.67,0.6,-0.01285,1e-05,2.60794]
[1778796299287,64.22,81397.03,0.6,-0.01282,1e-05,2.60308]
[1778796300252,64.22,81397.03,0.6,-0.01282,1e-05,2.60308]
[1778796306335,64.22,81404.2,0.6,-0.01277,1e-05,2.59518]
[1778796311370,64.22,81406.97,0.6,-0.01275,1e-05,2.59217]
[1778796316405,64.22,81418.64,0.6,-0.01268,1e-05,2.57938]
[1778796318223,64.22,81421.09,0.6,-0.01266,1e-05,2.57672]
[1778796323454,64.22,81419.88,0.6,-0.01267,1e-05,2.57839]
[1778796328489,64.22,81425.23,0.6,-0.01264,1e-05,2.57283]
[1778796333524,64.23,81427.72,0.6,-0.01262,1e-05,2.56891]
[1778796335317,64.23,81427.72,0.6,-0.01262,1e-05,2.56891]
[1778796340574,64.23,81434.19,0.6,-0.01258,1e-05,2.56234]
[1778796345608,64.23,81429.55,0.6,-0.01261,1e-05,2.56789]
[1778796350643,64.23,81429.02,0.6,-0.01262,1e-05,2.56886]
[1778796352337,64.23,81429.02,0.6,-0.01262,1e-05,2.56886]
[1778796357692,64.24,81421.81,0.6,-0.01267,1e-05,2.57733]
[1778796362735,64.24,81432.92,0.6,-0.0126,1e-05,2.56536]
[1778796367767,64.24,81445.47,0.6,-0.01252,1e-05,2.55205]
[1778796369375,64.24,81445.47,0.6,-0.01252,1e-05,2.55205]
[1778796374816,64.24,81449.38,0.6,-0.0125,1e-05,2.54856]
[1778796379852,64.25,81446.95,0.6,-0.01252,1e-05,2.55182]
[1778796384887,64.25,81449.27,0.6,-0.01251,1e-05,2.54985]
[1778796389922,64.25,81455.67,0.6,-0.01247,1e-05,2.54347]
[1778796394957,64.26,81456.67,0.6,-0.01246,1e-05,2.54148]
[1778796400999,64.26,81448.23,0.6,-0.01252,1e-05,2.55141]
[1778796403432,64.26,81448.2,0.6,-0.01252,1e-05,2.55155]
[1778796409056,64.26,81454.09,0.6,-0.01249,1e-05,2.54585]
[1778796414091,64.27,81448.65,0.6,-0.01252,1e-05,2.55238]
[1778796415565,64.27,81448.65,0.6,-0.01252,1e-05,2.55238]
[1778796425168,64.27,81437.46,0.6,-0.0126,1e-05,2.56571]
[1778796426425,64.27,81437.46,0.6,-0.0126,1e-05,2.56571]
[1778796432217,64.28,81421.6,0.6,-0.01271,1e-05,2.58377]
[1778796437252,64.28,81411.1,0.6,-0.01278,1e-05,2.59568]
[1778796442287,64.28,81405.67,0.6,-0.01281,1e-05,2.6019]
[1778796442942,64.28,81405.67,0.6,-0.01281,1e-05,2.6019]
[1778796448603,64.28,81405.55,0.6,-0.01281,1e-05,2.60211]
[1778796448714,64.28,81405.45,0.6,-0.01282,1e-05,2.60229]
[1778796454371,64.28,81406.61,0.6,-0.0128,1e-05,2.59961]
[1778796459443,64.28,81399.89,0.6,-0.01285,1e-05,2.60723]
[1778796464478,64.28,81403.63,0.6,-0.01282,1e-05,2.60311]
[1778796469513,64.28,81403.32,0.6,-0.01282,1e-05,2.60354]
[1778796474548,64.28,81403.67,0.6,-0.01282,1e-05,2.60322]
[1778796479583,64.28,81404.47,0.6,-0.01282,1e-05,2.6024]
[1778796484619,64.28,81409.85,0.6,-0.01278,1e-05,2.5965]
[1778796489655,64.28,81413.8,0.6,-0.01276,1e-05,2.59225]
[1778796495021,64.28,81406.35,0.6,-0.01281,1e-05,2.60064]
[1778796500736,64.28,81404.14,0.6,-0.01282,1e-05,2.60321]
[1778796505771,64.28,81409.41,0.6,-0.01279,1e-05,2.59744]
[1778796510806,64.28,81409.85,0.6,-0.01279,1e-05,2.5971]
[1778796515841,64.29,81410.56,0.6,-0.01278,1e-05,2.59492]
[1778796520876,64.29,81415.8,0.6,-0.01274,1e-05,2.58929]
[1778796525911,64.29,81422.42,0.6,-0.0127,1e-05,2.58219]
[1778796530946,64.29,81426.71,0.6,-0.01267,1e-05,2.57773]
[1778796535981,64.29,81430.64,0.6,-0.01265,1e-05,2.57373]
[1778796541018,64.29,81431.89,0.6,-0.01265,1e-05,2.57271]
[1778796546053,64.29,81430.61,0.6,-0.01266,1e-05,2.57449]
[1778796552095,64.3,81430.97,0.6,-0.01266,1e-05,2.57452]
[1778796557130,64.3,81430.5,0.6,-0.01266,1e-05,2.57538]
[1778796562165,64.3,81428.79,0.6,-0.01267,1e-05,2.57763]
[1778796567200,64.3,81431.4,0.6,-0.01266,1e-05,2.57506]
[1778796572237,64.3,81438.47,0.6,-0.01261,1e-05,2.56609]
[1778796577270,64.31,81431.96,0.6,-0.01265,1e-05,2.57367]
[1778796582305,64.31,81432.86,0.6,-0.01265,1e-05,2.573]
[1778796587340,64.31,81441.64,0.6,-0.01259,1e-05,2.56368]
[1778796592375,64.31,81440.94,0.6,-0.0126,1e-05,2.56484]
[1778796597410,64.31,81441.44,0.6,-0.0126,1e-05,2.56468]
[1778796602445,64.32,81440.82,0.6,-0.01261,1e-05,2.56575]
[1778796607480,64.32,81438.85,0.6,-0.01262,1e-05,2.56833]
[1778796612517,64.32,81438.33,0.6,-0.01263,1e-05,2.56929]
[1778796617553,64.32,81437.88,0.6,-0.01263,1e-05,2.57018]
[1778796622589,64.32,81437.94,0.6,-0.01263,1e-05,2.57051]
[1778796627624,64.33,81443.6,0.6,-0.0126,1e-05,2.56467]
[1778796632659,64.33,81456.38,0.6,-0.01251,1e-05,2.54955]
[1778796637694,64.33,81463.36,0.6,-0.01247,1e-05,2.54261]
[1778796642729,64.33,81463.51,0.6,-0.01247,1e-05,2.54294]
[1778796647765,64.34,81464.23,0.6,-0.01247,1e-05,2.54289]
[1778796652800,64.34,81463.78,0.6,-0.01248,1e-05,2.54397]
[1778796657835,64.34,81464.79,0.6,-0.01248,1e-05,2.54344]
[1778796662873,64.35,81459.74,0.6,-0.01251,1e-05,2.54955]
[1778796667908,64.35,81448.76,0.6,-0.01259,1e-05,2.56207]
[1778796673950,64.35,81448.75,0.6,-0.01259,1e-05,2.56258]
[1778796678985,64.35,81447.85,0.6,-0.0126,1e-05,2.564]
[1778796684020,64.36,81447.5,0.6,-0.0126,1e-05,2.56482]
[1778796689055,64.36,81446.84,0.6,-0.01261,1e-05,2.566]
[1778796694090,64.36,81446.28,0.6,-0.01261,1e-05,2.56552]
[1778796699125,64.36,81432.73,0.6,-0.0127,1e-05,2.58082]
[1778796706174,64.36,81432.51,0.6,-0.0127,1e-05,2.58145]
[1778796713223,64.37,81432.01,0.6,-0.0127,1e-05,2.58238]
[1778796718258,64.37,81428.33,0.6,-0.01273,1e-05,2.5867]
[1778796723293,64.37,81425.51,0.6,-0.01275,1e-05,2.59004]
[1778796728328,64.37,81430.68,0.6,-0.01272,1e-05,2.58456]
[1778796733363,64.37,81431.58,0.6,-0.01271,1e-05,2.5838]
[1778796738398,64.37,81437.87,0.6,-0.01267,1e-05,2.57709]
[1778796743433,64.37,81441.7,0.6,-0.01265,1e-05,2.57315]
[1778796748469,64.38,81447.86,0.6,-0.01261,1e-05,2.56669]
[1778796753504,64.38,81449.44,0.6,-0.0126,1e-05,2.56379]
[1778796758539,64.38,81450.05,0.6,-0.0126,1e-05,2.5635]
[1778796763574,64.38,81445.96,0.6,-0.01262,1e-05,2.5684]
[1778796764251,64.38,81445.96,0.6,-0.01262,1e-05,2.5684]
[1778796769616,64.38,81446.14,0.6,-0.01263,1e-05,2.56865]
[1778796775662,64.39,81444.81,0.6,-0.01264,1e-05,2.57056]
[1778796780697,64.39,81452.46,0.6,-0.01259,1e-05,2.5625]
[1778796785732,64.39,81451.36,0.6,-0.0126,1e-05,2.56412]
[1778796791775,64.39,81451.37,0.6,-0.0126,1e-05,2.56457]
[1778796796810,64.4,81454.09,0.6,-0.01259,1e-05,2.56197]
[1778796801845,64.4,81452.41,0.6,-0.0126,1e-05,2.56423]
[1778796806880,64.4,81455.08,0.6,-0.01259,1e-05,2.5618]
[1778796811916,64.4,81456.29,0.6,-0.01257,1e-05,2.55938]
[1778796817958,64.41,81456.72,0.6,-0.01257,1e-05,2.55948]
[1778796822993,64.41,81460.92,0.6,-0.01255,1e-05,2.55536]
[1778796828038,64.41,81462.01,0.6,-0.01255,1e-05,2.55471]
[1778796832388,64.41,81463.01,0.6,-0.01254,1e-05,2.55394]
[1778796832489,64.41,81463.91,0.6,-0.01254,1e-05,2.55306]
[1778796838100,64.4,81469.93,0.6,-0.01248,1e-05,2.54404]
[1778796843135,64.39,81472.63,0.6,-0.01246,1e-05,2.53912]
[1778796848170,64.38,81472.37,0.6,-0.01245,1e-05,2.53746]
[1778796853208,64.37,81471.92,0.6,-0.01244,1e-05,2.53603]
[1778796858243,64.36,81476.74,0.6,-0.0124,1e-05,2.52887]
[1778796865292,64.35,81478.31,0.6,-0.01237,1e-05,2.52457]
[1778796870327,64.34,81479.92,0.6,-0.01235,1e-05,2.521]
[1778796875362,64.33,81479.7,0.6,-0.01234,1e-05,2.51793]
[1778796880397,64.32,81480.95,0.6,-0.01232,1e-05,2.5148]
[1778796885432,64.31,81490.19,0.6,-0.01225,1e-05,2.50308]
[1778796890467,64.3,81498.1,0.6,-0.01219,1e-05,2.49292]
[1778796891232,64.3,81498.1,0.6,-0.01219,1e-05,2.49292]
[1778796891474,64.3,81500.94,0.6,-0.01217,1e-05,2.48955]
[1778796896510,64.31,81500.27,0.6,-0.01218,1e-05,2.49137]
[1778796899917,64.31,81499.83,0.6,-0.01219,1e-05,2.49228]
[1778796900018,64.31,81499.63,0.6,-0.01219,1e-05,2.49293]
[1778796901415,64.31,81499.02,0.6,-0.01219,1e-05,2.49358]
[1778796901545,64.31,81496.06,0.6,-0.01221,1e-05,2.49647]
[1778796902482,64.31,81496.06,0.6,-0.01221,1e-05,2.49647]
[1778796902552,64.31,81497.11,0.6,-0.01221,1e-05,2.49554]
[1778796907587,64.3,81494.89,0.6,-0.01221,1e-05,2.49638]
[1778796912622,64.29,81495.76,0.6,-0.0122,1e-05,2.49386]
[1778796917657,64.28,81490.1,0.6,-0.01222,1e-05,2.49842]
[1778796922692,64.28,81474.57,0.6,-0.01231,1e-05,2.51357]
[1778796928115,64.27,81474.39,0.6,-0.01231,1e-05,2.51272]
[1778796933770,64.26,81463.91,0.6,-0.01235,1e-05,2.51972]
[1778796938805,64.25,81464.34,0.6,-0.01234,1e-05,2.51743]
[1778796944850,64.23,81462.37,0.6,-0.01234,1e-05,2.51738]
[1778796950892,64.22,81462.28,0.6,-0.01233,1e-05,2.5153]
[1778796956934,64.21,81462.94,0.6,-0.01231,1e-05,2.51241]
[1778796961970,64.2,81464.51,0.6,-0.01229,1e-05,2.50891]
[1778796967005,64.19,81464.62,0.6,-0.01228,1e-05,2.50704]
[1778796968290,64.19,81464.38,0.6,-0.01228,1e-05,2.50662]
[1778796969021,64.19,81464.41,0.6,-0.01228,1e-05,2.50658]
[1778796974056,64.2,81461.26,0.6,-0.0123,1e-05,2.51109]
[1778796978570,64.2,81443.15,0.6,-0.01242,1e-05,2.53145]
[1778796985136,64.2,81441.84,0.6,-0.01243,1e-05,2.53383]
[1778796991178,64.21,81441.03,0.6,-0.01244,1e-05,2.53397]
[1778796996229,64.21,81435.94,0.6,-0.01247,1e-05,2.54018]
[1778797002255,64.21,81424.59,0.6,-0.01255,1e-05,2.55324]
[1778797007290,64.22,81426.29,0.6,-0.01254,1e-05,2.55187]
[1778797012325,64.22,81428.85,0.6,-0.01253,1e-05,2.54958]
[1778797014221,64.22,81428.85,0.6,-0.01253,1e-05,2.54958]
[1778797014346,64.22,81430.03,0.6,-0.01252,1e-05,2.5485]
[1778797019383,64.21,81433.48,0.6,-0.01249,1e-05,2.54267]
[1778797021441,64.21,81433.5,0.6,-0.01248,1e-05,2.54224]
[1778797021513,64.21,81429.51,0.6,-0.01251,1e-05,2.54622]
[1778797027427,64.21,81427.79,0.6,-0.01252,1e-05,2.54868]
[1778797032475,64.21,81428.04,0.6,-0.01252,1e-05,2.54908]
[1778797038517,64.22,81437.6,0.6,-0.01247,1e-05,2.53932]
[1778797043552,64.22,81433.43,0.6,-0.0125,1e-05,2.54453]
[1778797048587,64.22,81431.49,0.6,-0.01251,1e-05,2.54728]
[1778797053622,64.23,81431.28,0.6,-0.01251,1e-05,2.54656]
[1778797058657,64.23,81432.3,0.6,-0.01251,1e-05,2.54602]
[1778797063692,64.23,81434.42,0.6,-0.0125,1e-05,2.54429]
[1778797068093,64.23,81432.98,0.6,-0.01251,1e-05,2.54622]
[1778797068193,64.23,81432.77,0.6,-0.01251,1e-05,2.54668]
[1778797073762,64.22,81424.54,0.6,-0.01255,1e-05,2.55365]
[1778797080655,64.22,81423.73,0.6,-0.01255,1e-05,2.55283]
[1778797084578,64.2,81423.9,0.6,-0.01253,1e-05,2.55009]
[1778797088089,64.2,81421.71,0.6,-0.01254,1e-05,2.55123]
[1778797093904,64.18,81405.0,0.6,-0.01263,1e-05,2.56657]
[1778797096552,64.17,81420.65,0.6,-0.01252,1e-05,2.54841]
[1778797101960,64.16,81417.62,0.6,-0.01253,1e-05,2.54925]
[1778797106995,64.15,81420.64,0.6,-0.0125,1e-05,2.54389]
[1778797112030,64.14,81424.42,0.6,-0.01245,1e-05,2.53621]
[1778797117065,64.13,81423.92,0.6,-0.01245,1e-05,2.53482]
[1778797117694,64.13,81423.92,0.6,-0.01245,1e-05,2.53482]
[1778797119267,64.13,81422.39,0.6,-0.01245,1e-05,2.53611]
[1778797125882,64.12,81422.73,0.6,-0.01244,1e-05,2.53342]
[1778797131163,64.1,81424.37,0.6,-0.01241,1e-05,2.52895]
[1778797136198,64.09,81423.94,0.6,-0.0124,1e-05,2.52716]
[1778797142240,64.08,81424.06,0.6,-0.01239,1e-05,2.5248]
[1778797147275,64.07,81422.91,0.6,-0.01239,1e-05,2.52421]
[1778797152310,64.06,81421.8,0.6,-0.01238,1e-05,2.52359]
[1778797158352,64.05,81421.84,0.6,-0.01237,1e-05,2.52136]
[1778797163387,64.04,81426.01,0.6,-0.01233,1e-05,2.51503]
[1778797168422,64.03,81423.31,0.6,-0.01234,1e-05,2.51622]
[1778797173457,64.02,81424.58,0.6,-0.01232,1e-05,2.51158]
[1778797178492,64.01,81426.82,0.6,-0.01229,1e-05,2.50743]
[1778797183527,64.0,81423.98,0.6,-0.0123,1e-05,2.50885]
[1778797188563,64.0,81411.12,0.6,-0.01237,1e-05,2.52112]
[1778797193600,63.99,81409.93,0.6,-0.01237,1e-05,2.52063]
[1778797198635,63.98,81408.13,0.6,-0.01237,1e-05,2.52081]
[1778797203706,63.97,81409.53,0.6,-0.01235,1e-05,2.51752]
[1778797205720,63.96,81409.44,0.6,-0.01235,1e-05,2.51692]
[1778797208742,63.96,81409.47,0.6,-0.01234,1e-05,2.51584]
[1778797213776,63.95,81410.67,0.6,-0.01233,1e-05,2.51282]
[1778797218811,63.94,81411.32,0.6,-0.01231,1e-05,2.51043]
[1778797224853,63.89,81413.33,0.6,-0.01224,1e-05,2.49763]
[1778797229888,63.88,81412.26,0.6,-0.01224,1e-05,2.49725]
[1778797234923,63.87,81412.0,0.6,-0.01222,1e-05,2.49451]
[1778797240966,63.86,81412.14,0.6,-0.01221,1e-05,2.49256]
[1778797246002,63.85,81427.5,0.6,-0.01211,1e-05,2.47449]
[1778797253058,63.84,81427.09,0.6,-0.0121,1e-05,2.47309]
[1778797259097,63.84,81427.4,0.6,-0.01209,1e-05,2.47117]
[1778797264132,63.83,81426.89,0.6,-0.01208,1e-05,2.47042]
[1778797269167,63.82,81427.98,0.6,-0.01207,1e-05,2.46794]
[1778797274202,63.82,81426.7,0.6,-0.01207,1e-05,2.46803]
[1778797279237,63.81,81430.07,0.6,-0.01204,1e-05,2.46312]
[1778797284272,63.8,81430.86,0.6,-0.01203,1e-05,2.46104]
[1778797287326,63.8,81428.25,0.6,-0.01204,1e-05,2.46337]
[1778797287427,63.8,81428.1,0.6,-0.01204,1e-05,2.46305]
[1778797291409,63.8,81428.07,0.6,-0.01205,1e-05,2.46365]
[1778797297365,63.81,81422.13,0.6,-0.01209,1e-05,2.4705]
[1778797302400,63.82,81425.76,0.6,-0.01207,1e-05,2.46819]
[1778797307435,63.83,81429.95,0.6,-0.01206,1e-05,2.46504]
[1778797312470,63.83,81432.9,0.6,-0.01204,1e-05,2.46325]
[1778797317505,63.84,81433.03,0.6,-0.01205,1e-05,2.46453]
[1778797322540,63.85,81433.28,0.6,-0.01206,1e-05,2.46568]
[1778797327577,63.86,81433.46,0.6,-0.01207,1e-05,2.46691]
[1778797333228,63.86,81434.24,0.6,-0.01207,1e-05,2.46721]
[1778797333275,63.86,81434.24,0.6,-0.01207,1e-05,2.46721]
[1778797339661,63.87,81433.39,0.6,-0.01208,1e-05,2.46989]
[1778797344696,63.88,81433.21,0.6,-0.01209,1e-05,2.4715]
[1778797351745,63.89,81433.17,0.6,-0.0121,1e-05,2.47198]
[1778797358794,63.9,81426.37,0.6,-0.01215,1e-05,2.48124]
[1778797363829,63.9,81424.24,0.6,-0.01217,1e-05,2.48479]
[1778797368864,63.91,81423.62,0.6,-0.01218,1e-05,2.48666]
[1778797373902,63.92,81423.08,0.6,-0.01219,1e-05,2.48844]
[1778797378918,63.92,81424.09,0.6,-0.01219,1e-05,2.48828]
[1778797379018,63.92,81424.09,0.6,-0.01219,1e-05,2.48851]
[1778797380669,63.92,81423.79,0.6,-0.01219,1e-05,2.48854]
[1778797380952,63.92,81423.84,0.6,-0.01219,1e-05,2.4882]
[1778797386008,63.93,81423.31,0.6,-0.0122,1e-05,2.48993]
[1778797389684,63.93,81423.93,0.6,-0.0122,1e-05,2.48949]
[1778797389732,63.93,81423.93,0.6,-0.0122,1e-05,2.49017]
[1778797395077,63.92,81423.72,0.6,-0.01219,1e-05,2.48893]
[1778797400323,63.92,81423.57,0.6,-0.01219,1e-05,2.4888]
[1778797400364,63.92,81423.57,0.6,-0.01219,1e-05,2.4888]
[1778797401413,63.92,81423.91,0.6,-0.01218,1e-05,2.48726]
[1778797412196,63.9,81424.18,0.6,-0.01216,1e-05,2.48202]
[1778797419245,63.89,81424.29,0.6,-0.01214,1e-05,2.47994]
[1778797427954,63.88,81424.46,0.6,-0.01214,1e-05,2.4792]
[1778797433343,63.87,81423.66,0.6,-0.01213,1e-05,2.47679]
[1778797440392,63.86,81424.32,0.6,-0.01211,1e-05,2.4742]
[1778797445427,63.85,81434.69,0.6,-0.01204,1e-05,2.4617]
[1778797448591,63.85,81439.29,0.6,-0.01201,1e-05,2.45626]
[1778797449277,63.85,81441.2,0.6,-0.01199,1e-05,2.45374]
[1778797454490,63.84,81442.82,0.6,-0.01198,1e-05,2.45088]
[1778797456377,63.84,81443.05,0.6,-0.01197,1e-05,2.45041]
[1778797460205,63.83,81438.8,0.6,-0.01199,1e-05,2.45408]
[1778797460977,63.83,81437.08,0.6,-0.012,1e-05,2.4557]
[1778797466574,63.82,81443.88,0.6,-0.01195,1e-05,2.44679]
[1778797471610,63.82,81446.17,0.6,-0.01193,1e-05,2.44179]
[1778797472467,63.82,81446.17,0.6,-0.01193,1e-05,2.44179]
[1778797477474,63.82,81446.11,0.6,-0.01192,1e-05,2.44123]
[1778797478264,63.81,81446.54,0.6,-0.01192,1e-05,2.44016]
[1778797483696,63.81,81447.89,0.6,-0.0119,1e-05,2.43751]
[1778797488731,63.8,81447.59,0.6,-0.0119,1e-05,2.43683]
[1778797493766,63.8,81447.61,0.6,-0.01189,1e-05,2.43578]
[1778797495611,63.8,81447.61,0.6,-0.01189,1e-05,2.43578]
[1778797496618,63.79,81444.23,0.6,-0.01191,1e-05,2.43897]
[1778797501824,63.79,81439.57,0.6,-0.01193,1e-05,2.44269]
[1778797506008,63.79,81439.57,0.6,-0.01193,1e-05,2.44269]
[1778797506344,63.79,81439.57,0.6,-0.01193,1e-05,2.44269]
[1778797512905,63.77,81439.69,0.6,-0.01192,1e-05,2.44034]
[1778797519954,63.77,81439.69,0.6,-0.01191,1e-05,2.43902]
[1778797525996,63.76,81440.26,0.6,-0.0119,1e-05,2.43733]
[1778797533069,63.76,81440.25,0.6,-0.01189,1e-05,2.43464]
[1778797538103,63.75,81441.06,0.6,-0.01188,1e-05,2.43296]
[1778797543138,63.75,81440.96,0.6,-0.01187,1e-05,2.43227]
[1778797548173,63.74,81440.51,0.6,-0.01187,1e-05,2.43198]
[1778797553208,63.74,81445.62,0.6,-0.01184,1e-05,2.42578]
[1778797558243,63.74,81445.8,0.6,-0.01183,1e-05,2.4249]
[1778797563278,63.73,81445.45,0.6,-0.01183,1e-05,2.4246]
[1778797568313,63.73,81445.33,0.6,-0.01183,1e-05,2.42406]
[1778797574355,63.72,81441.66,0.6,-0.01185,1e-05,2.42719]
[1778797579390,63.72,81440.86,0.6,-0.01185,1e-05,2.42735]
[1778797584425,63.72,81439.54,0.6,-0.01185,1e-05,2.42804]
[1778797589460,63.71,81439.25,0.6,-0.01185,1e-05,2.42759]
[1778797596509,63.71,81439.28,0.6,-0.01184,1e-05,2.42498]
[1778797602551,63.7,81439.81,0.6,-0.01183,1e-05,2.42345]
[1778797607586,63.7,81439.84,0.6,-0.01182,1e-05,2.42264]
[1778797612621,63.69,81440.36,0.6,-0.01181,1e-05,2.42134]
[1778797617656,63.69,81440.53,0.6,-0.01181,1e-05,2.42044]
[1778797622691,63.69,81440.29,0.6,-0.01181,1e-05,2.42002]
[1778797628733,63.68,81440.03,0.6,-0.0118,1e-05,2.4195]
[1778797633768,63.68,81442.75,0.6,-0.01178,1e-05,2.41585]
[1778797638804,63.68,81443.33,0.6,-0.01178,1e-05,2.41464]
[1778797643838,63.67,81442.15,0.6,-0.01178,1e-05,2.4153]
[1778797648873,63.67,81440.97,0.6,-0.01178,1e-05,2.41594]
[1778797653908,63.67,81441.3,0.6,-0.01177,1e-05,2.4135]
[1778797658944,63.66,81441.28,0.6,-0.01177,1e-05,2.41292]
[1778797663979,63.66,81440.63,0.6,-0.01177,1e-05,2.41303]
[1778797670603,63.66,81442.78,0.6,-0.01175,1e-05,2.4103]
[1778797670700,63.66,81442.78,0.6,-0.01175,1e-05,2.41009]
[1778797671301,63.66,81442.78,0.6,-0.01175,1e-05,2.41009]
[1778797671401,63.66,81440.45,0.6,-0.01177,1e-05,2.41297]
[1778797677074,63.65,81438.01,0.6,-0.01178,1e-05,2.4149]
[1778797682109,63.65,81434.77,0.6,-0.0118,1e-05,2.41776]
[1778797687597,63.65,81424.03,0.6,-0.01186,1e-05,2.42868]
[1778797693186,63.64,81422.04,0.6,-0.01187,1e-05,2.42971]
[1778797698221,63.64,81421.78,0.6,-0.01186,1e-05,2.42919]
[1778797703256,63.63,81421.78,0.6,-0.01186,1e-05,2.42838]
[1778797708291,63.63,81421.88,0.6,-0.01185,1e-05,2.42744]
[1778797713326,63.63,81421.99,0.6,-0.01184,1e-05,2.42502]
[1778797720375,63.62,81422.15,0.6,-0.01183,1e-05,2.4237]
[1778797727424,63.61,81422.22,0.6,-0.01183,1e-05,2.42248]
[1778797732459,63.61,81422.36,0.6,-0.01182,1e-05,2.42151]
[1778797739509,63.6,81422.27,0.6,-0.01182,1e-05,2.42046]
[1778797745550,63.6,81434.3,0.6,-0.01174,1e-05,2.40677]
[1778797750586,63.59,81433.04,0.6,-0.01174,1e-05,2.40742]
[1778797755621,63.59,81433.44,0.6,-0.01173,1e-05,2.40631]
[1778797760658,63.59,81440.47,0.6,-0.01169,1e-05,2.39823]
[1778797765693,63.58,81441.1,0.6,-0.01168,1e-05,2.397]
[1778797770728,63.58,81440.04,0.6,-0.01168,1e-05,2.39757]
[1778797775763,63.58,81440.04,0.6,-0.01167,1e-05,2.39558]
[1778797780798,63.58,81440.43,0.6,-0.01167,1e-05,2.39466]
[1778797785833,63.57,81442.5,0.6,-0.01165,1e-05,2.39198]
[1778797790868,63.57,81445.99,0.6,-0.01163,1e-05,2.38784]
[1778797795903,63.57,81442.65,0.6,-0.01165,1e-05,2.39093]
[1778797800938,63.57,81443.23,0.6,-0.01164,1e-05,2.38978]
[1778797805974,63.56,81443.11,0.6,-0.01164,1e-05,2.38948]
[1778797811009,63.56,81443.89,0.6,-0.01163,1e-05,2.38826]
[1778797816046,63.56,81443.84,0.6,-0.01163,1e-05,2.38793]
[1778797821081,63.56,81444.46,0.6,-0.01162,1e-05,2.38689]
[1778797826119,63.56,81437.43,0.6,-0.01167,1e-05,2.39393]
[1778797831154,63.55,81435.78,0.6,-0.01167,1e-05,2.39374]
[1778797837196,63.55,81436.01,0.6,-0.01166,1e-05,2.39296]
[1778797843238,63.55,81436.27,0.6,-0.01166,1e-05,2.39216]
[1778797849280,63.54,81436.2,0.6,-0.01165,1e-05,2.39172]
[1778797856329,63.54,81440.71,0.6,-0.01162,1e-05,2.38635]
[1778797861365,63.54,81449.49,0.6,-0.01157,1e-05,2.37673]
[1778797866400,63.54,81456.86,0.6,-0.01152,1e-05,2.36871]
[1778797871435,63.54,81458.51,0.6,-0.01151,1e-05,2.36677]
[1778797877477,63.54,81458.75,0.6,-0.01151,1e-05,2.36627]
[1778797882512,63.54,81465.92,0.6,-0.01146,1e-05,2.35861]
[1778797887547,63.53,81463.63,0.6,-0.01148,1e-05,2.36088]
[1778797893589,63.53,81463.9,0.6,-0.01147,1e-05,2.35895]
[1778797898624,63.53,81464.85,0.6,-0.01146,1e-05,2.3578]
[1778797903659,63.53,81464.54,0.6,-0.01146,1e-05,2.35797]
[1778797908694,63.53,81465.44,0.6,-0.01146,1e-05,2.35685]
[1778797913729,63.53,81467.41,0.6,-0.01144,1e-05,2.35462]
[1778797918764,63.53,81470.07,0.6,-0.01143,1e-05,2.3517]
[1778797923803,63.53,81473.91,0.6,-0.0114,1e-05,2.34758]
[1778797928838,63.53,81482.72,0.6,-0.01135,1e-05,2.33839]
[1778797933873,63.53,81489.29,0.6,-0.01131,1e-05,2.3316]
[1778797938909,63.53,81490.57,0.6,-0.0113,1e-05,2.33035]
[1778797943944,63.53,81490.81,0.6,-0.0113,1e-05,2.33018]
[1778797948979,63.53,81492.13,0.6,-0.01129,1e-05,2.32889]
[1778797954014,63.53,81495.86,0.6,-0.01127,1e-05,2.3237]
[1778797959050,63.53,81504.8,0.6,-0.01121,1e-05,2.31462]
[1778797964084,63.53,81508.79,0.6,-0.01119,1e-05,2.31075]
[1778797969119,63.53,81508.56,0.6,-0.0112,1e-05,2.31128]
[1778797973285,63.54,81504.89,0.6,-0.01122,1e-05,2.31526]
[1778797974244,63.54,81503.05,0.6,-0.01123,1e-05,2.3177]
[1778797979911,63.55,81503.31,0.6,-0.01125,1e-05,2.32015]
[1778797980197,63.55,81503.15,0.6,-0.01125,1e-05,2.32035]
[1778797985235,63.55,81502.02,0.6,-0.01125,1e-05,2.32166]
[1778797990271,63.55,81501.79,0.6,-0.01126,1e-05,2.32202]
[1778797995306,63.55,81502.34,0.6,-0.01125,1e-05,2.32157]
[1778798000342,63.56,81516.75,0.6,-0.01117,1e-05,2.30692]
[1778798005377,63.56,81521.27,0.6,-0.01114,1e-05,2.30256]
[1778798010412,63.56,81519.45,0.6,-0.01116,1e-05,2.30474]
[1778798016454,63.56,81518.04,0.6,-0.01116,1e-05,2.30513]
[1778798021489,63.56,81518.05,0.6,-0.01116,1e-05,2.30547]
[1778798026524,63.56,81513.18,0.6,-0.01119,1e-05,2.3108]
[1778798031559,63.57,81512.64,0.6,-0.0112,1e-05,2.31169]
[1778798036594,63.57,81512.89,0.6,-0.0112,1e-05,2.31176]
[1778798041631,63.57,81510.59,0.6,-0.01121,1e-05,2.31446]
[1778798046666,63.57,81498.58,0.6,-0.01129,1e-05,2.32707]
[1778798051701,63.57,81498.77,0.6,-0.01129,1e-05,2.32703]
[1778798056736,63.57,81497.88,0.6,-0.01129,1e-05,2.32808]
[1778798061771,63.57,81497.2,0.6,-0.0113,1e-05,2.32888]
[1778798066806,63.57,81501.7,0.6,-0.01127,1e-05,2.32431]
[1778798071842,63.57,81500.81,0.6,-0.01127,1e-05,2.32389]
[1778798077884,63.58,81500.32,0.6,-0.01127,1e-05,2.32451]
[1778798082921,63.58,81492.73,0.6,-0.01132,1e-05,2.33238]
[1778798090976,63.58,81492.5,0.6,-0.01132,1e-05,2.33263]
[1778798091418,63.58,81492.5,0.6,-0.01132,1e-05,2.33263]
[1778798091983,63.58,81492.58,0.6,-0.01132,1e-05,2.33255]
[1778798098026,63.59,81492.45,0.6,-0.01134,1e-05,2.33572]
[1778798098923,63.59,81492.45,0.6,-0.01134,1e-05,2.33572]
[1778798098966,63.59,81492.45,0.6,-0.01134,1e-05,2.33622]
[1778798105075,63.59,81489.0,0.6,-0.01136,1e-05,2.33974]
[1778798111122,63.59,81488.52,0.6,-0.01136,1e-05,2.34015]
[1778798116157,63.59,81489.99,0.6,-0.01135,1e-05,2.33856]
[1778798121192,63.59,81494.52,0.6,-0.01133,1e-05,2.33381]
[1778798126227,63.59,81495.57,0.6,-0.01132,1e-05,2.33273]
[1778798131262,63.59,81495.04,0.6,-0.01132,1e-05,2.33184]
[1778798136297,63.59,81496.29,0.6,-0.01131,1e-05,2.33057]
[1778798141332,63.59,81493.96,0.6,-0.01132,1e-05,2.333]
[1778798146368,63.59,81491.02,0.6,-0.01134,1e-05,2.33603]
[1778798152411,63.59,81491.32,0.6,-0.01134,1e-05,2.33569]
[1778798157446,63.59,81492.07,0.6,-0.01133,1e-05,2.3349]
[1778798163488,63.59,81493.39,0.6,-0.01133,1e-05,2.33354]
[1778798169531,63.59,81493.61,0.6,-0.01132,1e-05,2.33332]
[1778798172552,63.59,81493.72,0.6,-0.01132,1e-05,2.33321]
[1778798174566,63.59,81495.08,0.6,-0.01132,1e-05,2.33181]
[1778798179601,63.59,81493.96,0.6,-0.01132,1e-05,2.33298]
[1778798184636,63.59,81493.66,0.6,-0.01132,1e-05,2.3333]
[1778798189671,63.59,81491.57,0.6,-0.01134,1e-05,2.33546]
[1778798194306,63.59,81491.43,0.6,-0.01133,1e-05,2.33415]
[1778798194315,63.59,81491.43,0.6,-0.01133,1e-05,2.33415]
[1778798200470,63.61,81483.68,0.6,-0.01139,1e-05,2.34468]
[1778798205783,63.62,81484.28,0.6,-0.0114,1e-05,2.34701]
[1778798214846,63.65,81484.15,0.6,-0.01143,1e-05,2.35153]
[1778798219881,63.66,81492.88,0.6,-0.01139,1e-05,2.3449]
[1778798224916,63.67,81493.24,0.6,-0.0114,1e-05,2.34699]
[1778798233189,63.68,81492.82,0.6,-0.01142,1e-05,2.34938]
[1778798239017,63.71,81492.03,0.6,-0.01145,1e-05,2.355]
[1778798240955,63.71,81492.03,0.6,-0.01145,1e-05,2.355]
[1778798241031,63.71,81491.85,0.6,-0.01145,1e-05,2.35613]
[1778798246070,63.71,81483.53,0.6,-0.0115,1e-05,2.36458]
[1778798251105,63.71,81476.23,0.6,-0.01154,1e-05,2.37043]
[1778798254126,63.71,81497.71,0.6,-0.01141,1e-05,2.34783]
[1778798259161,63.71,81500.3,0.6,-0.01139,1e-05,2.345]
[1778798264196,63.71,81501.18,0.6,-0.01139,1e-05,2.34396]
[1778798269231,63.71,81500.52,0.6,-0.01139,1e-05,2.34451]
[1778798274266,63.71,81495.62,0.6,-0.01142,1e-05,2.34945]
[1778798279302,63.71,81495.45,0.6,-0.01142,1e-05,2.34946]
[1778798281601,63.71,81495.22,0.6,-0.01142,1e-05,2.34963]
[1778798282323,63.71,81495.39,0.6,-0.01142,1e-05,2.34942]
[1778798282702,63.71,81495.39,0.6,-0.01142,1e-05,2.34942]
[1778798283330,63.71,81494.35,0.6,-0.01143,1e-05,2.35098]
[1778798288365,63.71,81487.38,0.6,-0.01147,1e-05,2.35805]
[1778798293402,63.71,81487.09,0.6,-0.01147,1e-05,2.3581]
[1778798298437,63.7,81489.34,0.6,-0.01145,1e-05,2.35544]
[1778798304483,63.7,81489.86,0.6,-0.01145,1e-05,2.35461]
[1778798309518,63.7,81489.97,0.6,-0.01145,1e-05,2.35425]
[1778798317574,63.7,81489.55,0.6,-0.01144,1e-05,2.35284]
[1778798322651,63.7,81489.67,0.6,-0.01144,1e-05,2.35247]
[1778798327686,63.7,81490.05,0.6,-0.01143,1e-05,2.35182]
[1778798333728,63.69,81489.99,0.6,-0.01143,1e-05,2.35159]
[1778798338763,63.69,81490.84,0.6,-0.01143,1e-05,2.35047]
[1778798343799,63.69,81490.44,0.6,-0.01143,1e-05,2.35067]
[1778798348833,63.69,81490.58,0.6,-0.01142,1e-05,2.35032]
[1778798353868,63.69,81489.79,0.6,-0.01143,1e-05,2.35094]
[1778798358903,63.69,81484.13,0.6,-0.01146,1e-05,2.35662]
[1778798363938,63.69,81483.8,0.6,-0.01146,1e-05,2.35671]
[1778798368973,63.69,81484.12,0.6,-0.01146,1e-05,2.35612]
[1778798371994,63.69,81507.42,0.6,-0.01131,1e-05,2.33036]
[1778798377031,63.69,81507.93,0.6,-0.01131,1e-05,2.32982]
[1778798382066,63.69,81508.26,0.6,-0.01131,1e-05,2.32948]
[1778798387101,63.69,81503.26,0.6,-0.01134,1e-05,2.33465]
[1778798392136,63.69,81502.96,0.6,-0.01134,1e-05,2.33493]
[1778798397173,63.68,81501.9,0.6,-0.01134,1e-05,2.33599]
[1778798402209,63.68,81495.07,0.6,-0.01138,1e-05,2.34303]
[1778798407586,63.68,81494.56,0.6,-0.01139,1e-05,2.34348]
[1778798412601,63.68,81503.35,0.6,-0.01133,1e-05,2.33433]
[1778798418321,63.68,81503.34,0.6,-0.01133,1e-05,2.33436]
[1778798424363,63.68,81504.07,0.6,-0.01133,1e-05,2.33364]
[1778798429399,63.68,81506.4,0.6,-0.01132,1e-05,2.3313]
[1778798434434,63.69,81506.38,0.6,-0.01131,1e-05,2.32995]
[1778798439469,63.69,81509.64,0.6,-0.01129,1e-05,2.32668]
[1778798444504,63.69,81505.83,0.6,-0.01131,1e-05,2.33072]
[1778798449539,63.69,81505.37,0.6,-0.01132,1e-05,2.33127]
[1778798454574,63.69,81505.33,0.6,-0.01132,1e-05,2.33137]
[1778798459609,63.69,81505.28,0.6,-0.01132,1e-05,2.33149]
[1778798464644,63.69,81505.04,0.6,-0.01132,1e-05,2.33178]
[1778798469679,63.69,81513.35,0.6,-0.01127,1e-05,2.32324]
[1778798474716,63.69,81512.49,0.6,-0.01128,1e-05,2.32423]
[1778798479749,63.69,81512.27,0.6,-0.01128,1e-05,2.32457]
[1778798484784,63.69,81518.88,0.6,-0.01124,1e-05,2.31792]
[1778798489819,63.69,81523.16,0.6,-0.01122,1e-05,2.31375]
[1778798494854,63.69,81525.02,0.6,-0.0112,1e-05,2.31066]
[1778798499889,63.69,81524.94,0.6,-0.0112,1e-05,2.31103]
[1778798504941,63.7,81524.17,0.6,-0.01121,1e-05,2.31209]
[1778798512997,63.7,81524.24,0.6,-0.01121,1e-05,2.31243]
[1778798518032,63.7,81524.08,0.6,-0.01121,1e-05,2.31285]
[1778798523067,63.7,81524.53,0.6,-0.01121,1e-05,2.31264]
[1778798528102,63.7,81523.91,0.6,-0.01122,1e-05,2.31353]
[1778798533137,63.7,81522.97,0.6,-0.01122,1e-05,2.31474]
[1778798539179,63.7,81519.99,0.6,-0.01124,1e-05,2.31808]
[1778798544214,63.71,81519.38,0.6,-0.01125,1e-05,2.31892]
[1778798549249,63.71,81519.17,0.6,-0.01125,1e-05,2.31935]
[1778798554284,63.71,81519.26,0.6,-0.01124,1e-05,2.31802]
[1778798560013,63.71,81513.56,0.6,-0.01128,1e-05,2.32399]
[1778798565362,63.71,81516.4,0.6,-0.01126,1e-05,2.32129]
[1778798570397,63.71,81522.71,0.6,-0.01123,1e-05,2.31498]
[1778798575432,63.71,81525.37,0.6,-0.01121,1e-05,2.31248]
[1778798580467,63.71,81523.9,0.6,-0.01122,1e-05,2.31425]
[1778798585502,63.71,81522.93,0.6,-0.01123,1e-05,2.31548]
[1778798590537,63.72,81523.31,0.6,-0.01123,1e-05,2.31533]
[1778798595572,63.72,81516.92,0.6,-0.01127,1e-05,2.32214]
[1778798600607,63.72,81513.76,0.6,-0.01129,1e-05,2.32557]
[1778798605642,63.72,81513.39,0.6,-0.01129,1e-05,2.32609]
[1778798611684,63.72,81513.16,0.6,-0.01129,1e-05,2.32501]
[1778798616720,63.72,81506.31,0.6,-0.01133,1e-05,2.33216]
[1778798621755,63.72,81505.43,0.6,-0.01133,1e-05,2.3331]
[1778798626791,63.72,81505.68,0.6,-0.01133,1e-05,2.33286]
[1778798631826,63.72,81506.05,0.6,-0.01133,1e-05,2.3325]
[1778798636861,63.72,81505.55,0.6,-0.01133,1e-05,2.33304]
[1778798641897,63.72,81505.71,0.6,-0.01133,1e-05,2.33289]
[1778798648947,63.72,81505.67,0.6,-0.01133,1e-05,2.33295]
[1778798653981,63.72,81505.32,0.6,-0.01133,1e-05,2.33332]
[1778798659021,63.72,81497.25,0.6,-0.01138,1e-05,2.34167]
[1778798666066,63.72,81495.52,0.6,-0.01139,1e-05,2.34334]
[1778798673117,63.72,81495.7,0.6,-0.01138,1e-05,2.34158]
[1778798678153,63.72,81495.71,0.6,-0.01138,1e-05,2.3415]
[1778798685202,63.72,81497.01,0.6,-0.01137,1e-05,2.34005]
[1778798690237,63.72,81505.18,0.6,-0.01133,1e-05,2.33159]
[1778798695272,63.72,81507.09,0.6,-0.01131,1e-05,2.32964]
[1778798700307,63.72,81508.24,0.6,-0.01131,1e-05,2.32851]
[1778798705343,63.72,81507.04,0.6,-0.01132,1e-05,2.32982]
[1778798710378,63.72,81503.61,0.6,-0.01134,1e-05,2.33342]
[1778798715413,63.72,81503.59,0.6,-0.01134,1e-05,2.33349]
[1778798721455,63.72,81503.23,0.6,-0.01134,1e-05,2.33392]
[1778798726491,63.72,81503.14,0.6,-0.01134,1e-05,2.33405]
[1778798732532,63.72,81503.44,0.6,-0.01133,1e-05,2.33235]
[1778798737567,63.72,81503.25,0.6,-0.01133,1e-05,2.3326]
[1778798742602,63.72,81503.18,0.6,-0.01133,1e-05,2.33272]
[1778798747637,63.72,81502.81,0.6,-0.01134,1e-05,2.33316]
[1778798753679,63.72,81505.51,0.6,-0.01132,1e-05,2.33042]
[1778798758714,63.72,81505.03,0.6,-0.01132,1e-05,2.33099]
[1778798763749,63.72,81505.62,0.6,-0.01132,1e-05,2.33045]
[1778798768784,63.72,81505.62,0.6,-0.01132,1e-05,2.33052]
[1778798774826,63.72,81506.94,0.6,-0.01131,1e-05,2.32923]
[1778798779861,63.72,81505.54,0.6,-0.01132,1e-05,2.33076]
[1778798784898,63.72,81526.4,0.6,-0.0112,1e-05,2.30938]
[1778798790940,63.73,81532.53,0.6,-0.01117,1e-05,2.30354]
[1778798795975,63.73,81535.41,0.6,-0.01114,1e-05,2.29952]
[1778798801011,63.73,81539.47,0.6,-0.01112,1e-05,2.29576]
[1778798806049,63.73,81540.11,0.6,-0.01112,1e-05,2.29551]
[1778798811622,63.73,81540.68,0.6,-0.01112,1e-05,2.29523]
[1778798820147,63.74,81540.81,0.6,-0.01112,1e-05,2.2958]
[1778798825182,63.74,81540.61,0.6,-0.01113,1e-05,2.29633]
[1778798830217,63.74,81540.82,0.6,-0.01113,1e-05,2.29643]
[1778798835252,63.74,81541.19,0.6,-0.01113,1e-05,2.29636]
[1778798840287,63.75,81541.68,0.6,-0.01112,1e-05,2.29616]
[1778798845322,63.75,81541.64,0.6,-0.01113,1e-05,2.2965]
[1778798851372,63.75,81534.36,0.6,-0.01116,1e-05,2.30284]
[1778798856407,63.75,81529.97,0.6,-0.01119,1e-05,2.30753]
[1778798861442,63.75,81521.28,0.6,-0.01124,1e-05,2.31663]
[1778798866477,63.75,81520.38,0.6,-0.01125,1e-05,2.31768]
[1778798871513,63.75,81520.11,0.6,-0.01125,1e-05,2.3181]
[1778798876548,63.75,81520.2,0.6,-0.01125,1e-05,2.31817]
[1778798881584,63.75,81522.56,0.6,-0.01124,1e-05,2.31591]
[1778798882590,63.75,81500.86,0.6,-0.01137,1e-05,2.33835]
[1778798887625,63.75,81499.05,0.6,-0.01138,1e-05,2.34021]
[1778798892603,63.75,81495.37,0.6,-0.0114,1e-05,2.34402]
[1778798892862,63.75,81495.37,0.6,-0.0114,1e-05,2.34402]
[1778798898702,63.75,81494.88,0.6,-0.0114,1e-05,2.34384]
[1778798903737,63.75,81497.27,0.6,-0.01138,1e-05,2.34081]
[1778798908772,63.75,81507.85,0.6,-0.01132,1e-05,2.32987]
[1778798913807,63.75,81507.43,0.6,-0.01132,1e-05,2.32889]
[1778798918842,63.75,81507.31,0.6,-0.01132,1e-05,2.32906]
[1778798923877,63.75,81507.69,0.6,-0.01131,1e-05,2.3287]
[1778798928913,63.75,81506.72,0.6,-0.01132,1e-05,2.32973]
[1778798933947,63.75,81506.44,0.6,-0.01132,1e-05,2.33004]
[1778798938982,63.75,81506.7,0.6,-0.01132,1e-05,2.32978]
[1778798944018,63.75,81500.13,0.6,-0.01136,1e-05,2.33658]
[1778798949052,63.75,81500.15,0.6,-0.01136,1e-05,2.33652]
[1778798954087,63.75,81502.35,0.6,-0.01135,1e-05,2.33421]
[1778798959122,63.75,81501.1,0.6,-0.01135,1e-05,2.33549]
[1778798964157,63.75,81502.88,0.6,-0.01134,1e-05,2.33363]
[1778798969192,63.75,81503.19,0.6,-0.01134,1e-05,2.3333]
[1778798974227,63.75,81510.73,0.6,-0.01129,1e-05,2.32409]
[1778798980270,63.75,81510.14,0.6,-0.01129,1e-05,2.32479]
[1778798985304,63.75,81510.3,0.6,-0.01129,1e-05,2.32468]
[1778798990775,63.75,81511.87,0.6,-0.01128,1e-05,2.32311]
[1778798996381,63.75,81511.77,0.6,-0.01128,1e-05,2.32329]
[1778799002246,63.75,81511.06,0.6,-0.01129,1e-05,2.32406]
[1778799006333,63.75,81507.0,0.6,-0.01131,1e-05,2.32827]
[1778799007212,63.75,81507.0,0.6,-0.01131,1e-05,2.32827]
[1778799007312,63.75,81507.35,0.6,-0.01131,1e-05,2.32842]
[1778799007585,63.75,81507.35,0.6,-0.01131,1e-05,2.32842]
[1778799008469,63.75,81507.39,0.6,-0.01131,1e-05,2.32838]
[1778799013505,63.75,81503.89,0.6,-0.01133,1e-05,2.33197]
[1778799018810,63.75,81503.7,0.6,-0.01134,1e-05,2.33216]
[1778799024582,63.75,81503.31,0.6,-0.01134,1e-05,2.33247]
[1778799030624,63.75,81503.68,0.6,-0.01133,1e-05,2.33201]
[1778799035661,63.75,81500.11,0.6,-0.01135,1e-05,2.33419]
[1778799040695,63.75,81492.14,0.6,-0.0114,1e-05,2.3423]
[1778799045730,63.75,81492.76,0.6,-0.01139,1e-05,2.34122]
[1778799050765,63.74,81491.36,0.6,-0.01139,1e-05,2.34175]
[1778799055800,63.74,81490.75,0.6,-0.01139,1e-05,2.34105]
[1778799058234,63.73,81490.9,0.6,-0.01139,1e-05,2.34064]
[1778799058246,63.73,81490.9,0.6,-0.01138,1e-05,2.34015]
[1778799058952,63.73,81490.9,0.6,-0.01138,1e-05,2.34015]
[1778799060165,63.73,81490.92,0.6,-0.01138,1e-05,2.34013]
[1778799065062,63.74,81475.07,0.6,-0.01149,1e-05,2.359]
[1778799065084,63.75,81475.18,0.6,-0.01149,1e-05,2.35934]
[1778799065678,63.75,81475.18,0.6,-0.01149,1e-05,2.35934]
[1778799065695,63.75,81475.18,0.6,-0.01149,1e-05,2.35934]
[1778799065872,63.75,81475.05,0.6,-0.01149,1e-05,2.35942]
[1778799070907,63.73,81469.42,0.6,-0.01151,1e-05,2.36295]
[1778799073072,63.73,81469.5,0.6,-0.01151,1e-05,2.36239]
[1778799079971,63.71,81469.53,0.6,-0.01149,1e-05,2.35863]
[1778799084085,63.71,81470.34,0.6,-0.01148,1e-05,2.35686]
[1778799090042,63.69,81480.39,0.6,-0.0114,1e-05,2.34285]
[1778799093963,63.68,81477.87,0.6,-0.0114,1e-05,2.34272]
[1778799099107,63.67,81476.18,0.6,-0.0114,1e-05,2.3419]
[1778799100687,63.66,81476.11,0.6,-0.0114,1e-05,2.34154]
[1778799106156,63.65,81474.07,0.6,-0.01139,1e-05,2.34112]
[1778799111191,63.64,81465.97,0.6,-0.01143,1e-05,2.34743]
[1778799111694,63.64,81465.97,0.6,-0.01143,1e-05,2.34743]
[1778799112198,63.64,81462.45,0.6,-0.01145,1e-05,2.35067]
[1778799117233,63.61,81461.86,0.6,-0.01143,1e-05,2.34656]
[1778799122268,63.59,81461.61,0.6,-0.0114,1e-05,2.34214]
[1778799127303,63.56,81463.16,0.6,-0.01136,1e-05,2.33497]
[1778799132338,63.53,81462.78,0.6,-0.01134,1e-05,2.3308]
[1778799137569,63.52,81462.93,0.6,-0.01133,1e-05,2.32883]
[1778799144422,63.47,81462.93,0.6,-0.01128,1e-05,2.31988]
[1778799149657,63.47,81462.93,0.6,-0.01128,1e-05,2.31988]
[1778799156506,63.42,81462.87,0.6,-0.01121,1e-05,2.3081]
[1778799161541,63.39,81463.43,0.6,-0.01118,1e-05,2.3033]
[1778799171613,63.35,81469.77,0.6,-0.0111,1e-05,2.28849]
[1778799176648,63.33,81470.51,0.6,-0.01107,1e-05,2.28373]
[1778799181683,63.31,81458.91,0.6,-0.01112,1e-05,2.29166]
[1778799186718,63.28,81457.58,0.6,-0.01111,1e-05,2.28897]
[1778799192760,63.26,81456.78,0.6,-0.01108,1e-05,2.28498]
[1778799197795,63.24,81456.54,0.6,-0.01106,1e-05,2.28127]
[1778799205851,63.2,81456.86,0.6,-0.01103,1e-05,2.27472]
[1778799210886,63.18,81456.08,0.6,-0.01101,1e-05,2.27169]
[1778799215921,63.16,81453.69,0.6,-0.011,1e-05,2.26893]
[1778799220956,63.14,81459.23,0.6,-0.01094,1e-05,2.25954]
[1778799225993,63.12,81459.8,0.6,-0.01092,1e-05,2.25529]
[1778799231028,63.1,81460.02,0.6,-0.0109,1e-05,2.25143]
[1778799236063,63.08,81463.39,0.6,-0.01086,1e-05,2.24441]
[1778799241098,63.06,81466.25,0.6,-0.01082,1e-05,2.23798]
[1778799243726,63.05,81474.51,0.6,-0.01077,1e-05,2.22825]
[1778799244119,63.05,81474.93,0.6,-0.01076,1e-05,2.22715]
[1778799245371,63.05,81474.93,0.6,-0.01076,1e-05,2.22715]
[1778799249251,63.05,81474.66,0.6,-0.01076,1e-05,2.2267]
[1778799249352,63.05,81474.69,0.6,-0.01076,1e-05,2.2265]
[1778799256208,63.02,81475.96,0.6,-0.01073,1e-05,2.22101]
[1778799261243,63.0,81476.01,0.6,-0.01071,1e-05,2.21765]
[1778799266278,62.99,81468.39,0.6,-0.01073,1e-05,2.22202]
[1778799271313,62.97,81469.98,0.6,-0.0107,1e-05,2.21571]
[1778799278362,62.94,81469.67,0.6,-0.01068,1e-05,2.21149]
[1778799283400,62.93,81469.52,0.6,-0.01066,1e-05,2.20845]
[1778799288435,62.91,81464.72,0.6,-0.01067,1e-05,2.21013]
[1778799293470,62.89,81456.07,0.6,-0.0107,1e-05,2.21499]
[1778799298505,62.87,81455.23,0.6,-0.01068,1e-05,2.21261]
[1778799303541,62.85,81454.87,0.6,-0.01067,1e-05,2.20978]
[1778799306884,62.84,81454.51,0.6,-0.01066,1e-05,2.20823]
[1778799312605,62.82,81454.41,0.6,-0.01064,1e-05,2.20453]
[1778799318649,62.8,81454.23,0.6,-0.01062,1e-05,2.20095]
[1778799323684,62.78,81456.67,0.6,-0.01059,1e-05,2.19539]
[1778799331740,62.75,81457.11,0.6,-0.01055,1e-05,2.18865]
[1778799336783,62.74,81456.9,0.6,-0.01054,1e-05,2.18581]
[1778799341820,62.72,81457.39,0.6,-0.01052,1e-05,2.1823]
[1778799346855,62.7,81456.89,0.6,-0.0105,1e-05,2.1798]
[1778799351890,62.69,81456.98,0.6,-0.01049,1e-05,2.17672]
[1778799357932,62.67,81456.82,0.6,-0.01047,1e-05,2.17333]
[1778799362967,62.65,81456.97,0.6,-0.01045,1e-05,2.17025]
[1778799368007,62.64,81461.49,0.6,-0.01041,1e-05,2.16287]
[1778799373657,62.62,81462.05,0.6,-0.01039,1e-05,2.16005]
[1778799378677,62.61,81447.09,0.6,-0.01046,1e-05,2.17259]
[1778799384114,62.58,81447.29,0.6,-0.01044,1e-05,2.1677]
[1778799391163,62.56,81447.22,0.6,-0.01041,1e-05,2.16232]
[1778799404255,62.52,81447.27,0.6,-0.01037,1e-05,2.15486]
[1778799409290,62.5,81446.83,0.6,-0.01035,1e-05,2.1525]
[1778799414325,62.49,81444.51,0.6,-0.01035,1e-05,2.15201]
[1778799419360,62.47,81444.52,0.6,-0.01034,1e-05,2.14923]
[1778799424502,62.43,81432.6,0.6,-0.01036,1e-05,2.15374]
[1778799431446,62.41,81432.84,0.6,-0.01034,1e-05,2.1491]
[1778799440509,62.38,81432.8,0.6,-0.01031,1e-05,2.14429]
[1778799445472,62.37,81433.05,0.6,-0.0103,1e-05,2.14139]
[1778799447558,62.36,81432.79,0.6,-0.01029,1e-05,2.1406]
[1778799452593,62.35,81427.84,0.6,-0.0103,1e-05,2.1415]
[1778799457630,62.33,81426.07,0.6,-0.01029,1e-05,2.14012]
[1778799462665,62.31,81426.0,0.6,-0.01028,1e-05,2.1376]
[1778799467700,62.3,81429.43,0.6,-0.01024,1e-05,2.13168]
[1778799472735,62.29,81429.6,0.6,-0.01023,1e-05,2.12903]
[1778799477770,62.27,81429.55,0.6,-0.01022,1e-05,2.12662]
[1778799482805,62.26,81424.98,0.6,-0.01023,1e-05,2.12865]
[1778799487840,62.25,81430.65,0.6,-0.01018,1e-05,2.12064]
[1778799492875,62.23,81430.77,0.6,-0.01017,1e-05,2.11816]
[1778799498919,62.22,81430.9,0.6,-0.01015,1e-05,2.11523]
[1778799503602,62.21,81432.43,0.6,-0.01014,1e-05,2.11234]
[1778799503700,62.2,81432.61,0.6,-0.01013,1e-05,2.11125]
[1778799504171,62.2,81432.61,0.6,-0.01013,1e-05,2.11125]
[1778799504271,62.2,81432.81,0.6,-0.01013,1e-05,2.11105]
[1778799509999,62.19,81434.48,0.6,-0.01011,1e-05,2.1067]
[1778799516041,62.17,81433.78,0.6,-0.01009,1e-05,2.10337]
[1778799521076,62.16,81434.33,0.6,-0.01007,1e-05,2.10063]
[1778799526114,62.15,81433.92,0.6,-0.01006,1e-05,2.09886]
[1778799531149,62.14,81436.86,0.6,-0.01004,1e-05,2.09383]
[1778799536184,62.12,81440.4,0.6,-0.01,1e-05,2.0883]
[1778799541219,62.11,81437.55,0.6,-0.01001,1e-05,2.08901]
[1778799546254,62.1,81438.23,0.6,-0.00999,1e-05,2.08629]
[1778799560352,62.07,81438.45,0.6,-0.00996,1e-05,2.08042]
[1778799565387,62.06,81439.08,0.6,-0.00995,1e-05,2.07781]
[1778799570422,62.05,81444.9,0.6,-0.00991,1e-05,2.07023]
[1778799576464,62.03,81446.08,0.6,-0.00988,1e-05,2.0655]
[1778799581499,62.02,81445.96,0.6,-0.00987,1e-05,2.06378]
[1778799586534,62.01,81445.79,0.6,-0.00986,1e-05,2.06214]
[1778799591569,62.0,81451.86,0.6,-0.00982,1e-05,2.05453]
[1778799597611,61.99,81454.27,0.6,-0.0098,1e-05,2.05021]
[1778799601185,61.99,81454.27,0.6,-0.0098,1e-05,2.05021]
[1778799601310,61.99,81454.27,0.6,-0.0098,1e-05,2.05021]
[1778799601592,61.99,81454.27,0.6,-0.0098,1e-05,2.05021]
[1778799601647,61.99,81425.76,0.6,-0.00994,1e-05,2.07642]
[1778799602918,61.99,81425.76,0.6,-0.00994,1e-05,2.07642]
[1778799602788,61.99,81399.29,0.6,-0.01009,1e-05,2.10225]
[1778799604624,61.98,81400.11,0.6,-0.01008,1e-05,2.1007]
[1778799610718,61.96,81393.05,0.6,-0.0101,1e-05,2.10462]
[1778799612931,61.96,81397.32,0.6,-0.01008,1e-05,2.10001]
[1778799618796,61.95,81402.01,0.6,-0.01003,1e-05,2.09252]
[1778799623831,61.94,81409.88,0.6,-0.00998,1e-05,2.08325]
[1778799628866,61.92,81412.66,0.6,-0.00996,1e-05,2.07829]
[1778799633901,61.91,81412.49,0.6,-0.00994,1e-05,2.07528]
[1778799639943,61.9,81409.39,0.6,-0.00994,1e-05,2.07612]
[1778799644978,61.89,81408.63,0.6,-0.00994,1e-05,2.07504]
[1778799651020,61.88,81408.71,0.6,-0.00993,1e-05,2.0728]
[1778799656061,61.87,81413.41,0.6,-0.00989,1e-05,2.06646]
[1778799662103,61.86,81413.15,0.6,-0.00988,1e-05,2.06463]
[1778799667138,61.85,81413.87,0.6,-0.00987,1e-05,2.06221]
[1778799672173,61.84,81412.88,0.6,-0.00986,1e-05,2.06144]
[1778799677208,61.83,81413.78,0.6,-0.00985,1e-05,2.05887]
[1778799682244,61.82,81415.09,0.6,-0.00983,1e-05,2.05593]
[1778799687279,61.81,81414.64,0.6,-0.00983,1e-05,2.05472]
[1778799692314,61.8,81412.97,0.6,-0.00982,1e-05,2.05335]
[1778799697352,61.79,81413.62,0.6,-0.00981,1e-05,2.0511]
[1778799702384,61.78,81414.37,0.6,-0.0098,1e-05,2.04878]
[1778799707419,61.77,81414.74,0.6,-0.00978,1e-05,2.04684]
[1778799712455,61.76,81417.16,0.6,-0.00976,1e-05,2.04296]
[1778799717490,61.75,81416.3,0.6,-0.00976,1e-05,2.04226]
[1778799722525,61.75,81411.78,0.6,-0.00978,1e-05,2.04509]
[1778799727560,61.74,81410.77,0.6,-0.00977,1e-05,2.04421]
[1778799733602,61.73,81413.11,0.6,-0.00975,1e-05,2.04013]
[1778799738637,61.72,81415.4,0.6,-0.00973,1e-05,2.03646]
[1778799743672,61.71,81415.57,0.6,-0.00972,1e-05,2.03485]
[1778799749715,61.7,81402.73,0.6,-0.00978,1e-05,2.0454]
[1778799754750,61.69,81401.82,0.6,-0.00977,1e-05,2.04342]
[1778799759785,61.68,81402.05,0.6,-0.00976,1e-05,2.04169]
[1778799764820,61.67,81401.52,0.6,-0.00975,1e-05,2.04072]
[1778799769855,61.66,81401.59,0.6,-0.00975,1e-05,2.03918]
[1778799775897,61.65,81397.04,0.6,-0.00976,1e-05,2.04177]
[1778799781940,61.64,81396.83,0.6,-0.00975,1e-05,2.04018]
[1778799787981,61.63,81387.64,0.6,-0.00979,1e-05,2.04725]
[1778799793016,61.62,81382.4,0.6,-0.00981,1e-05,2.05072]
[1778799798051,61.62,81382.22,0.6,-0.0098,1e-05,2.04931]
[1778799804097,61.61,81383.11,0.6,-0.00979,1e-05,2.04656]
[1778799809132,61.6,81375.39,0.6,-0.00982,1e-05,2.05245]
[1778799815174,61.59,81374.63,0.6,-0.00981,1e-05,2.04992]
[1778799824237,61.57,81373.34,0.6,-0.0098,1e-05,2.04832]
[1778799829272,61.56,81370.4,0.6,-0.00981,1e-05,2.04957]
[1778799834310,61.55,81362.58,0.6,-0.00984,1e-05,2.05551]
[1778799839345,61.54,81364.24,0.6,-0.00982,1e-05,2.05222]
[1778799844380,61.53,81366.55,0.6,-0.0098,1e-05,2.04834]
[1778799849415,61.52,81370.03,0.6,-0.00977,1e-05,2.04338]
[1778799854450,61.51,81370.14,0.6,-0.00977,1e-05,2.04172]
[1778799859485,61.51,81370.55,0.6,-0.00975,1e-05,2.03979]
[1778799864520,61.5,81370.33,0.6,-0.00975,1e-05,2.03848]
[1778799869555,61.49,81370.33,0.6,-0.00974,1e-05,2.03698]
[1778799874590,61.48,81369.87,0.6,-0.00973,1e-05,2.03463]
[1778799879642,61.47,81370.36,0.6,-0.00972,1e-05,2.03299]
[1778799880771,61.47,81346.87,0.6,-0.00984,1e-05,2.05485]
[1778799886969,61.46,81330.8,0.6,-0.00992,1e-05,2.06919]
[1778799892093,61.45,81332.85,0.6,-0.0099,1e-05,2.06542]
[1778799897759,61.44,81336.19,0.6,-0.00987,1e-05,2.05946]
[1778799902794,61.43,81334.67,0.6,-0.00987,1e-05,2.05928]
[1778799907833,61.42,81334.61,0.6,-0.00986,1e-05,2.05769]
[1778799912867,61.41,81330.71,0.6,-0.00987,1e-05,2.05983]
[1778799917902,61.4,81327.26,0.6,-0.00988,1e-05,2.06152]
[1778799923944,61.39,81327.11,0.6,-0.00987,1e-05,2.05967]
[1778799928979,61.38,81314.3,0.6,-0.00993,1e-05,2.07054]
[1778799934014,61.37,81311.54,0.6,-0.00993,1e-05,2.07016]
[1778799939049,61.36,81309.56,0.6,-0.00993,1e-05,2.07034]
[1778799944084,61.35,81328.46,0.6,-0.00982,1e-05,2.05018]
[1778799949119,61.34,81326.53,0.6,-0.00982,1e-05,2.05049]
[1778799954154,61.33,81326.2,0.6,-0.00981,1e-05,2.04927]
[1778799959189,61.32,81326.03,0.6,-0.00981,1e-05,2.04794]
[1778799964224,61.31,81322.79,0.6,-0.00982,1e-05,2.04961]
[1778799969259,61.31,81322.77,0.6,-0.00981,1e-05,2.04817]
[1778799974294,61.3,81320.14,0.6,-0.00982,1e-05,2.0493]
[1778799979329,61.29,81320.22,0.6,-0.00981,1e-05,2.04778]
[1778799984364,61.28,81320.03,0.6,-0.0098,1e-05,2.04655]
[1778799989399,61.27,81321.96,0.6,-0.00978,1e-05,2.04328]
[1778799994434,61.27,81321.74,0.6,-0.00977,1e-05,2.0408]
[1778799999471,61.26,81318.74,0.6,-0.00978,1e-05,2.04238]
[1778800004512,61.25,81306.82,0.6,-0.00984,1e-05,2.05258]
[1778800008372,61.25,81300.8,0.6,-0.00987,1e-05,2.05757]
[1778800009095,61.25,81300.8,0.6,-0.00987,1e-05,2.05757]
[1778800014586,61.24,81282.94,0.6,-0.00995,1e-05,2.07325]
[1778800020628,61.22,81282.73,0.6,-0.00994,1e-05,2.07144]
[1778800025664,61.21,81273.44,0.6,-0.00999,1e-05,2.07887]
[1778800030699,61.2,81272.03,0.6,-0.00998,1e-05,2.07849]
[1778800036012,61.2,81271.25,0.6,-0.00998,1e-05,2.07784]
[1778800041776,61.18,81272.55,0.6,-0.00996,1e-05,2.07409]
[1778800047818,61.17,81270.31,0.6,-0.00996,1e-05,2.07418]
[1778800052853,61.16,81266.77,0.6,-0.00996,1e-05,2.07456]
[1778800058896,61.15,81266.15,0.6,-0.00995,1e-05,2.07271]
[1778800063931,61.14,81266.36,0.6,-0.00994,1e-05,2.07075]
[1778800068967,61.13,81269.38,0.6,-0.00992,1e-05,2.06607]
[1778800074002,61.12,81270.22,0.6,-0.0099,1e-05,2.06356]
[1778800079037,61.11,81270.39,0.6,-0.00989,1e-05,2.06173]
[1778800084072,61.1,81270.48,0.6,-0.00988,1e-05,2.05999]
[1778800089110,61.09,81241.72,0.6,-0.01003,1e-05,2.0867]
[1778800095152,61.08,81241.44,0.6,-0.01002,1e-05,2.08473]
[1778800100187,61.07,81240.09,0.6,-0.01002,1e-05,2.08423]
[1778800106231,61.06,81240.06,0.6,-0.01001,1e-05,2.0821]
[1778800111265,61.05,81238.24,0.6,-0.01,1e-05,2.08078]
[1778800114607,61.04,81229.5,0.6,-0.01005,1e-05,2.0884]
[1778800114694,61.04,81229.5,0.6,-0.01005,1e-05,2.0884]
[1778800121335,61.03,81239.71,0.6,-0.00998,1e-05,2.07579]
[1778800126370,61.02,81239.63,0.6,-0.00997,1e-05,2.0742]
[1778800131406,61.01,81239.72,0.6,-0.00996,1e-05,2.07246]
[1778800136440,61.0,81239.47,0.6,-0.00995,1e-05,2.07109]
[1778800141475,60.99,81223.26,0.6,-0.01003,1e-05,2.08544]
[1778800145342,60.98,81219.02,0.6,-0.01005,1e-05,2.0886]
[1778800146655,60.98,81201.43,0.6,-0.01015,1e-05,2.1058]
[1778800152563,60.97,81198.7,0.6,-0.01015,1e-05,2.10585]
[1778800157598,60.96,81197.31,0.6,-0.01015,1e-05,2.10534]
[1778800163522,60.95,81189.21,0.6,-0.01018,1e-05,2.11155]
[1778800168675,60.93,81182.17,0.6,-0.01021,1e-05,2.1163]
[1778800173710,60.92,81182.5,0.6,-0.01019,1e-05,2.11265]
[1778800178747,60.91,81182.19,0.6,-0.01018,1e-05,2.11101]
[1778800183861,60.9,81180.31,0.6,-0.01018,1e-05,2.11134]
[1778800189824,60.89,81186.14,0.6,-0.01013,1e-05,2.10277]
[1778800194860,60.88,81193.43,0.6,-0.01008,1e-05,2.09362]
[1778800199895,60.87,81199.34,0.6,-0.01004,1e-05,2.08594]
[1778800204933,60.86,81216.31,0.6,-0.00993,1e-05,2.06743]
[1778800210274,60.85,81218.1,0.6,-0.00992,1e-05,2.06443]
[1778800216014,60.84,81214.67,0.6,-0.00993,1e-05,2.06571]
[1778800221049,60.83,81215.18,0.6,-0.00991,1e-05,2.0637]
[1778800226084,60.82,81215.82,0.6,-0.0099,1e-05,2.06129]
[1778800231119,60.82,81222.97,0.6,-0.00985,1e-05,2.05174]
[1778800236154,60.81,81230.54,0.6,-0.0098,1e-05,2.0427]
[1778800241190,60.8,81231.4,0.6,-0.00979,1e-05,2.04058]
[1778800246225,60.79,81231.15,0.6,-0.00978,1e-05,2.03956]
[1778800251260,60.79,81230.43,0.6,-0.00978,1e-05,2.03903]
[1778800256295,60.78,81231.33,0.6,-0.00977,1e-05,2.03693]
[1778800261330,60.77,81230.71,0.6,-0.00976,1e-05,2.03634]
[1778800267372,60.76,81234.15,0.6,-0.00974,1e-05,2.03156]
[1778800272408,60.76,81234.66,0.6,-0.00973,1e-05,2.02992]
[1778800277443,60.75,81235.93,0.6,-0.00971,1e-05,2.02756]
[1778800282478,60.74,81228.6,0.6,-0.00975,1e-05,2.03359]
[1778800282646,60.74,81228.6,0.6,-0.00975,1e-05,2.03359]
[1778800288520,60.74,81229.19,0.6,-0.00974,1e-05,2.03163]
[1778800293555,60.73,81228.95,0.6,-0.00973,1e-05,2.02939]
[1778800298590,60.72,81229.42,0.6,-0.00972,1e-05,2.0278]
[1778800303625,60.72,81231.87,0.6,-0.0097,1e-05,2.02431]
[1778800308660,60.71,81232.09,0.6,-0.00969,1e-05,2.02302]
[1778800315680,60.7,81235.67,0.6,-0.00966,1e-05,2.0183]
[1778800320744,60.7,81234.65,0.6,-0.00966,1e-05,2.0181]
[1778800326786,60.69,81227.87,0.6,-0.00969,1e-05,2.02345]
[1778800331826,60.69,81234.03,0.6,-0.00965,1e-05,2.01645]
[1778800338875,60.68,81233.38,0.6,-0.00965,1e-05,2.01571]
[1778800344917,60.67,81233.45,0.6,-0.00964,1e-05,2.01449]
[1778800349952,60.67,81233.71,0.6,-0.00964,1e-05,2.01329]
[1778800354988,60.66,81235.55,0.6,-0.00962,1e-05,2.00925]
[1778800360027,60.66,81235.85,0.6,-0.00961,1e-05,2.00807]
[1778800365062,60.65,81236.5,0.6,-0.0096,1e-05,2.00656]
[1778800373126,60.64,81237.95,0.6,-0.00959,1e-05,2.00378]
[1778800378162,60.64,81238.9,0.6,-0.00958,1e-05,2.00203]
[1778800383199,60.63,81235.5,0.6,-0.00959,1e-05,2.00449]
[1778800389241,60.63,81235.53,0.6,-0.00958,1e-05,2.00345]
[1778800394276,60.62,81239.11,0.6,-0.00956,1e-05,1.999]
[1778800399311,60.62,81238.96,0.6,-0.00956,1e-05,1.99835]
[1778800404346,60.61,81245.49,0.6,-0.00952,1e-05,1.99129]
[1778800410388,60.61,81245.41,0.6,-0.00951,1e-05,1.99049]
[1778800415423,60.6,81243.19,0.6,-0.00951,1e-05,1.99058]
[1778800423321,60.6,81245.52,0.6,-0.0095,1e-05,1.98773]
[1778800423420,60.6,81245.52,0.6,-0.00949,1e-05,1.98714]
[1778800428187,60.6,81245.15,0.6,-0.0095,1e-05,1.98847]
[1778800429494,60.61,81245.18,0.6,-0.00951,1e-05,1.98909]
[1778800429519,60.61,81245.18,0.6,-0.00951,1e-05,1.98942]
[1778800440092,60.6,81244.86,0.6,-0.00951,1e-05,1.9891]
[1778800445633,60.59,81244.61,0.6,-0.0095,1e-05,1.98747]
[1778800450669,60.59,81244.39,0.6,-0.00949,1e-05,1.9869]
[1778800455706,60.59,81244.42,0.6,-0.00949,1e-05,1.98609]
[1778800460741,60.58,81240.8,0.6,-0.0095,1e-05,1.98879]
[1778800465776,60.58,81240.82,0.6,-0.0095,1e-05,1.98796]
[1778800470811,60.57,81240.32,0.6,-0.0095,1e-05,1.98764]
[1778800475846,60.57,81240.58,0.6,-0.00949,1e-05,1.9853]
[1778800480881,60.56,81241.59,0.6,-0.00948,1e-05,1.98356]
[1778800488136,60.56,81242.81,0.6,-0.00947,1e-05,1.98179]
[1778800493972,60.55,81246.62,0.6,-0.00944,1e-05,1.97683]
[1778800499007,60.55,81246.65,0.6,-0.00944,1e-05,1.9761]
[1778800504048,60.54,81247.46,0.6,-0.00943,1e-05,1.97463]
[1778800509085,60.54,81249.18,0.6,-0.00941,1e-05,1.9723]
[1778800514122,60.54,81245.99,0.6,-0.00943,1e-05,1.97466]
[1778800520164,60.53,81243.54,0.6,-0.00944,1e-05,1.97616]
[1778800525199,60.53,81251.99,0.6,-0.00939,1e-05,1.9674]
[1778800530234,60.52,81252.58,0.6,-0.00938,1e-05,1.96623]
[1778800535270,60.52,81250.44,0.6,-0.00938,1e-05,1.96639]
[1778800540305,60.52,81255.86,0.6,-0.00935,1e-05,1.96062]
[1778800545340,60.51,81257.85,0.6,-0.00934,1e-05,1.95818]
[1778800550375,60.51,81252.73,0.6,-0.00936,1e-05,1.96253]
[1778800555410,60.51,81251.88,0.6,-0.00936,1e-05,1.96279]
[1778800560446,60.5,81253.57,0.6,-0.00935,1e-05,1.96051]
[1778800565481,60.5,81252.85,0.6,-0.00935,1e-05,1.96066]
[1778800570516,60.5,81242.9,0.6,-0.0094,1e-05,1.96959]
[1778800578572,60.49,81243.55,0.6,-0.00939,1e-05,1.96801]
[1778800583607,60.49,81243.54,0.6,-0.00939,1e-05,1.96744]
[1778800589649,60.49,81243.55,0.6,-0.00939,1e-05,1.96675]
[1778800594684,60.48,81243.58,0.6,-0.00938,1e-05,1.96488]
[1778800600726,60.48,81243.68,0.6,-0.00937,1e-05,1.96415]
[1778800606768,60.47,81244.07,0.6,-0.00937,1e-05,1.96315]
[1778800613817,60.47,81246.66,0.6,-0.00935,1e-05,1.95998]
[1778800618852,60.47,81251.69,0.6,-0.00932,1e-05,1.95475]
[1778800623887,60.47,81252.13,0.6,-0.00932,1e-05,1.9539]
[1778800628922,60.46,81251.92,0.6,-0.00931,1e-05,1.95367]
[1778800633957,60.46,81256.25,0.6,-0.00929,1e-05,1.94913]
[1778800639999,60.46,81253.63,0.6,-0.0093,1e-05,1.95115]
[1778800646043,60.46,81251.1,0.6,-0.00931,1e-05,1.95302]
[1778800651078,60.45,81250.88,0.6,-0.0093,1e-05,1.9515]
[1778800656113,60.45,81251.21,0.6,-0.0093,1e-05,1.95075]
[1778800662157,60.45,81251.31,0.6,-0.0093,1e-05,1.95015]
[1778800667190,60.44,81250.9,0.6,-0.0093,1e-05,1.95012]
[1778800672225,60.44,81251.28,0.6,-0.00929,1e-05,1.94935]
[1778800680281,60.44,81245.78,0.6,-0.00932,1e-05,1.95388]
[1778800687330,60.44,81245.97,0.6,-0.00931,1e-05,1.95309]
[1778800692365,60.43,81243.14,0.6,-0.00933,1e-05,1.95533]
[1778800697400,60.43,81241.68,0.6,-0.00933,1e-05,1.95624]
[1778800702435,60.43,81241.52,0.6,-0.00933,1e-05,1.95592]
[1778800709484,60.42,81240.95,0.6,-0.00933,1e-05,1.95578]
[1778800717540,60.42,81241.0,0.6,-0.00932,1e-05,1.95368]
[1778800722575,60.42,81240.42,0.6,-0.00932,1e-05,1.95377]
[1778800725608,60.42,81236.96,0.6,-0.00934,1e-05,1.95687]
[1778800725744,60.42,81236.96,0.6,-0.00934,1e-05,1.95687]
[1778800732646,60.41,81237.98,0.6,-0.00933,1e-05,1.95502]
[1778800738953,60.41,81237.95,0.6,-0.00932,1e-05,1.95467]
[1778800744731,60.4,81235.27,0.6,-0.00933,1e-05,1.95646]
[1778800749766,60.4,81237.58,0.6,-0.00932,1e-05,1.95378]
[1778800755808,60.4,81237.58,0.6,-0.00932,1e-05,1.95323]
[1778800759384,60.4,81237.05,0.6,-0.00932,1e-05,1.95346]
[1778800765878,60.39,81235.77,0.6,-0.00932,1e-05,1.95404]
[1778800768190,60.39,81234.65,0.6,-0.00933,1e-05,1.95492]
[1778800773934,60.39,81235.32,0.6,-0.00931,1e-05,1.95244]
[1778800779976,60.39,81235.07,0.6,-0.00931,1e-05,1.95214]
[1778800785011,60.38,81235.34,0.6,-0.00931,1e-05,1.95145]
[1778800790046,60.38,81235.2,0.6,-0.00931,1e-05,1.95115]
[1778800793500,60.38,81234.94,0.6,-0.00931,1e-05,1.95114]
[1778800801008,60.38,81236.03,0.6,-0.0093,1e-05,1.94967]
[1778800808730,60.37,81236.3,0.6,-0.00929,1e-05,1.94892]
[1778800814214,60.37,81235.95,0.6,-0.00929,1e-05,1.94846]
[1778800822270,60.37,81235.56,0.6,-0.00929,1e-05,1.94819]
[1778800827305,60.36,81235.66,0.6,-0.00929,1e-05,1.9477]
[1778800834357,60.36,81235.88,0.6,-0.00928,1e-05,1.94567]
[1778800836064,60.36,81235.88,0.6,-0.00928,1e-05,1.94567]
[1778800841406,60.36,81235.13,0.6,-0.00928,1e-05,1.94586]
[1778800846441,60.35,81234.22,0.6,-0.00928,1e-05,1.94634]
[1778800851476,60.35,81234.19,0.6,-0.00928,1e-05,1.946]
[1778800856511,60.35,81234.12,0.6,-0.00928,1e-05,1.94569]
[1778800861546,60.35,81236.62,0.6,-0.00926,1e-05,1.94297]
[1778800866583,60.35,81234.77,0.6,-0.00927,1e-05,1.94436]
[1778800869897,60.35,81234.46,0.6,-0.00927,1e-05,1.94451]
[1778800875646,60.34,81235.26,0.6,-0.00926,1e-05,1.94325]
[1778800885716,60.34,81235.23,0.6,-0.00926,1e-05,1.94259]
[1778800890751,60.34,81235.19,0.6,-0.00926,1e-05,1.94229]
[1778800891887,60.34,81235.19,0.6,-0.00926,1e-05,1.94229]
[1778800901828,60.33,81233.53,0.6,-0.00926,1e-05,1.94178]
[1778800907184,60.33,81231.83,0.6,-0.00927,1e-05,1.94312]
[1778800913912,60.33,81230.21,0.6,-0.00927,1e-05,1.94409]
[1778800920961,60.32,81229.1,0.6,-0.00927,1e-05,1.94467]
[1778800925998,60.32,81227.63,0.6,-0.00928,1e-05,1.94571]
[1778800931037,60.32,81227.4,0.6,-0.00928,1e-05,1.94557]
[1778800936072,60.32,81226.81,0.6,-0.00928,1e-05,1.94579]
[1778800941107,60.32,81211.91,0.6,-0.00936,1e-05,1.95959]
[1778800947149,60.31,81211.0,0.6,-0.00936,1e-05,1.95991]
[1778800952184,60.31,81210.38,0.6,-0.00935,1e-05,1.95876]
[1778800957219,60.31,81212.0,0.6,-0.00934,1e-05,1.95679]
[1778800960240,60.31,81191.39,0.6,-0.00945,1e-05,1.9763]
[1778800965275,60.3,81189.87,0.6,-0.00946,1e-05,1.97718]
[1778800970310,60.3,81189.15,0.6,-0.00946,1e-05,1.97731]
[1778800975345,60.3,81187.42,0.6,-0.00946,1e-05,1.97841]
[1778800980887,60.29,81186.74,0.6,-0.00947,1e-05,1.9786]
[1778800987429,60.29,81185.11,0.6,-0.00947,1e-05,1.97925]
[1778800989494,60.29,81185.11,0.6,-0.00947,1e-05,1.97925]
[1778800995492,60.28,81187.8,0.6,-0.00945,1e-05,1.97574]
[1778801004556,60.28,81189.2,0.6,-0.00944,1e-05,1.97335]
[1778801009132,60.28,81187.03,0.6,-0.00945,1e-05,1.9751]
[1778801014626,60.27,81187.04,0.6,-0.00944,1e-05,1.973]
[1778801019661,60.27,81187.63,0.6,-0.00943,1e-05,1.97187]
[1778801021057,60.27,81187.63,0.6,-0.00943,1e-05,1.97187]
[1778801023395,60.27,81187.63,0.6,-0.00943,1e-05,1.97165]
[1778801028724,60.26,81188.74,0.6,-0.00942,1e-05,1.96982]
[1778801033272,60.26,81192.66,0.6,-0.0094,1e-05,1.96574]
[1778801038794,60.26,81189.09,0.6,-0.00941,1e-05,1.96848]
[1778801043829,60.25,81195.29,0.6,-0.00938,1e-05,1.96203]
[1778801048864,60.25,81198.68,0.6,-0.00935,1e-05,1.95834]
[1778801055914,60.25,81215.6,0.6,-0.00926,1e-05,1.9418]
[1778801058939,60.25,81242.17,0.6,-0.00912,1e-05,1.91656]
[1778801063974,60.25,81263.8,0.6,-0.00901,1e-05,1.8964]
[1778801069009,60.25,81264.58,0.6,-0.00901,1e-05,1.89587]
[1778801073418,60.25,81264.58,0.6,-0.00901,1e-05,1.89591]
[1778801083107,60.25,81288.74,0.6,-0.00888,1e-05,1.87289]
[1778801087246,60.26,81288.73,0.6,-0.00888,1e-05,1.87315]
[1778801092660,60.26,81283.66,0.6,-0.00891,1e-05,1.8783]
[1778801102240,60.26,81285.69,0.6,-0.0089,1e-05,1.87716]
[1778801110297,60.27,81285.85,0.6,-0.00891,1e-05,1.87757]
[1778801116347,60.27,81277.81,0.6,-0.00895,1e-05,1.88535]
[1778801121382,60.27,81278.09,0.6,-0.00895,1e-05,1.88535]
[1778801126417,60.27,81278.6,0.6,-0.00895,1e-05,1.88514]
[1778801134473,60.27,81279.75,0.6,-0.00894,1e-05,1.88323]
[1778801140515,60.28,81279.61,0.6,-0.00894,1e-05,1.88369]
[1778801141952,60.28,81281.88,0.6,-0.00893,1e-05,1.88165]
[1778801148476,60.28,81284.34,0.6,-0.00892,1e-05,1.87967]
[1778801157636,60.29,81286.99,0.6,-0.00892,1e-05,1.87922]
[1778801158834,60.29,81286.99,0.6,-0.00892,1e-05,1.87922]
[1778801164687,60.29,81285.76,0.6,-0.00892,1e-05,1.88092]
[1778801166457,60.29,81285.76,0.6,-0.00892,1e-05,1.88092]
[1778801177201,60.3,81290.92,0.6,-0.0089,1e-05,1.87678]
[1778801182815,60.3,81294.01,0.6,-0.00889,1e-05,1.87445]
[1778801187850,60.3,81293.94,0.6,-0.00889,1e-05,1.87488]
[1778801192885,60.3,81293.63,0.6,-0.00889,1e-05,1.87428]
[1778801197998,60.31,81295.47,0.6,-0.00888,1e-05,1.87289]
[1778801203962,60.31,81293.41,0.6,-0.00889,1e-05,1.87534]
[1778801208997,60.31,81292.88,0.6,-0.0089,1e-05,1.87623]
[1778801214032,60.31,81293.73,0.6,-0.0089,1e-05,1.87583]
[1778801219067,60.32,81293.87,0.6,-0.0089,1e-05,1.8761]
[1778801224102,60.32,81293.53,0.6,-0.0089,1e-05,1.87678]
[1778801232159,60.32,81293.9,0.6,-0.0089,1e-05,1.87707]
[1778801240215,60.32,81294.66,0.6,-0.0089,1e-05,1.87695]
[1778801245250,60.33,81294.45,0.6,-0.00891,1e-05,1.87752]
[1778801250285,60.33,81294.76,0.6,-0.00891,1e-05,1.8776]
[1778801255320,60.33,81294.73,0.6,-0.0089,1e-05,1.87672]
[1778801260355,60.33,81294.77,0.6,-0.0089,1e-05,1.87701]
[1778801269418,60.34,81295.67,0.6,-0.0089,1e-05,1.87677]
[1778801276467,60.34,81297.88,0.6,-0.00889,1e-05,1.87524]
[1778801281502,60.34,81296.31,0.6,-0.0089,1e-05,1.87705]
[1778801286537,60.34,81296.17,0.6,-0.00891,1e-05,1.87754]
[1778801296607,60.35,81296.14,0.6,-0.00891,1e-05,1.87829]
[1778801301643,60.35,81296.2,0.6,-0.00891,1e-05,1.87859]
[1778801306677,60.35,81296.56,0.6,-0.00891,1e-05,1.87861]
[1778801311712,60.35,81296.53,0.6,-0.00891,1e-05,1.87775]
[1778801316749,60.36,81296.56,0.6,-0.00891,1e-05,1.87808]
[1778801320800,60.36,81296.39,0.6,-0.00891,1e-05,1.87838]
[1778801327331,60.36,81294.28,0.6,-0.00893,1e-05,1.88083]
[1778801328483,60.36,81293.66,0.6,-0.00893,1e-05,1.88154]
[1778801333869,60.36,81295.8,0.6,-0.00892,1e-05,1.87998]
[1778801336605,60.36,81295.8,0.6,-0.00892,1e-05,1.87998]
[1778801337253,60.36,81295.8,0.6,-0.00892,1e-05,1.88019]
[1778801340340,60.37,81295.93,0.6,-0.00892,1e-05,1.88036]
[1778801340495,60.37,81295.93,0.6,-0.00892,1e-05,1.88036]
[1778801341219,60.37,81295.97,0.6,-0.00892,1e-05,1.8804]
[1778801341494,60.37,81295.97,0.6,-0.00892,1e-05,1.8804]
[1778801342171,60.37,81314.17,0.6,-0.00883,1e-05,1.86382]
[1778801342797,60.37,81321.06,0.6,-0.0088,1e-05,1.85751]
[1778801343888,60.37,81321.9,0.6,-0.00879,1e-05,1.85686]
[1778801346115,60.37,81323.54,0.6,-0.00879,1e-05,1.85559]
[1778801348382,60.37,81325.13,0.6,-0.00878,1e-05,1.85425]
[1778801351163,60.37,81329.08,0.6,-0.00876,1e-05,1.85113]
[1778801353721,60.37,81328.82,0.6,-0.00876,1e-05,1.85162]
[1778801363074,60.38,81342.23,0.6,-0.0087,1e-05,1.84087]
[1778801368110,60.39,81356.59,0.6,-0.00864,0.0,1.82865]
[1778801373144,60.39,81357.93,0.6,-0.00863,0.0,1.82702]
[1778801378179,60.4,81366.79,0.6,-0.00859,0.0,1.81989]
[1778801383214,60.4,81367.22,0.6,-0.00859,0.0,1.82035]
[1778801388249,60.41,81355.96,0.6,-0.00865,0.0,1.8313]
[1778801393284,60.41,81355.76,0.6,-0.00866,0.0,1.83221]
[1778801398319,60.42,81355.23,0.6,-0.00866,0.0,1.8334]
[1778801403354,60.42,81352.98,0.6,-0.00868,0.0,1.83628]
[1778801408389,60.43,81354.67,0.6,-0.00867,0.0,1.83543]
[1778801413424,60.43,81354.71,0.6,-0.00868,0.0,1.83608]
[1778801418459,60.43,81355.19,0.6,-0.00868,0.0,1.83634]
[1778801423494,60.44,81354.85,0.6,-0.00868,0.0,1.83733]
[1778801428529,60.44,81355.6,0.6,-0.00868,0.0,1.83732]
[1778801433564,60.45,81352.68,0.6,-0.0087,1e-05,1.8394]
[1778801441620,60.45,81343.0,0.6,-0.00875,1e-05,1.84923]
[1778801446655,60.46,81338.48,0.6,-0.00878,1e-05,1.8539]
[1778801451690,60.46,81338.41,0.6,-0.00878,1e-05,1.85448]
[1778801456725,60.46,81338.15,0.6,-0.00878,1e-05,1.85522]
[1778801461760,60.46,81344.55,0.6,-0.00875,1e-05,1.84987]
[1778801466795,60.47,81344.47,0.6,-0.00876,1e-05,1.85048]
[1778801472837,60.47,81329.42,0.6,-0.00884,1e-05,1.86483]
[1778801477873,60.47,81327.41,0.6,-0.00885,1e-05,1.86708]
[1778801483915,60.48,81328.68,0.6,-0.00885,1e-05,1.8664]
[1778801488950,60.48,81328.18,0.6,-0.00885,1e-05,1.86726]
[1778801494992,60.48,81331.42,0.6,-0.00883,1e-05,1.86351]
[1778801500027,60.48,81330.9,0.6,-0.00884,1e-05,1.86444]
[1778801505062,60.49,81326.29,0.6,-0.00886,1e-05,1.86909]
[1778801510097,60.49,81328.9,0.6,-0.00885,1e-05,1.86711]
[1778801515132,60.49,81330.5,0.6,-0.00885,1e-05,1.86611]
[1778801521174,60.5,81332.65,0.6,-0.00884,1e-05,1.8647]
[1778801526213,60.5,81339.62,0.6,-0.0088,1e-05,1.85884]
[1778801531248,60.5,81335.69,0.6,-0.00883,1e-05,1.86295]
[1778801536283,60.5,81332.37,0.6,-0.00885,1e-05,1.86649]
[1778801542325,60.51,81333.2,0.6,-0.00885,1e-05,1.8663]
[1778801547360,60.51,81328.89,0.6,-0.00887,1e-05,1.87072]
[1778801555416,60.51,81327.17,0.6,-0.00888,1e-05,1.87174]
[1778801560451,60.52,81325.76,0.6,-0.00889,1e-05,1.87345]
[1778801565486,60.52,81332.96,0.6,-0.00885,1e-05,1.86725]
[1778801570521,60.52,81334.58,0.6,-0.00885,1e-05,1.86631]
[1778801575556,60.52,81333.3,0.6,-0.00886,1e-05,1.8679]
[1778801580591,60.53,81330.67,0.6,-0.00887,1e-05,1.87071]
[1778801585626,60.53,81330.34,0.6,-0.00888,1e-05,1.8714]
[1778801590661,60.53,81330.26,0.6,-0.00888,1e-05,1.87187]
[1778801595696,60.53,81329.73,0.6,-0.00888,1e-05,1.87274]
[1778801600731,60.54,81329.7,0.6,-0.00888,1e-05,1.87314]
[1778801605766,60.54,81330.01,0.6,-0.00889,1e-05,1.87324]
[1778801610801,60.54,81342.93,0.6,-0.00882,1e-05,1.86184]
[1778801615836,60.54,81342.36,0.6,-0.00882,1e-05,1.8616]
[1778801620871,60.55,81342.0,0.6,-0.00883,1e-05,1.86241]
[1778801625906,60.55,81343.73,0.6,-0.00882,1e-05,1.86133]
[1778801631948,60.55,81345.7,0.6,-0.00881,1e-05,1.86013]
[1778801636983,60.56,81345.79,0.6,-0.00882,1e-05,1.86055]
[1778801642021,60.56,81345.58,0.6,-0.00882,1e-05,1.86124]
[1778801647056,60.56,81345.65,0.6,-0.00882,1e-05,1.86166]
[1778801652091,60.57,81345.63,0.6,-0.00882,1e-05,1.86216]
[1778801657127,60.57,81349.38,0.6,-0.00881,1e-05,1.85923]
[1778801662162,60.57,81353.29,0.6,-0.00879,1e-05,1.85618]
[1778801669211,60.58,81355.97,0.6,-0.00878,1e-05,1.85447]
[1778801674247,60.58,81356.18,0.6,-0.00878,1e-05,1.85356]
[1778801679596,60.58,81355.09,0.6,-0.00879,1e-05,1.85497]
[1778801685622,60.58,81343.11,0.6,-0.00885,1e-05,1.86633]
[1778801693381,60.59,81327.07,0.6,-0.00893,1e-05,1.88169]
[1778801698416,60.59,81323.4,0.6,-0.00895,1e-05,1.88529]
[1778801704458,60.59,81322.94,0.6,-0.00896,1e-05,1.88593]
[1778801709493,60.59,81323.13,0.6,-0.00896,1e-05,1.88593]
[1778801712289,60.59,81323.18,0.6,-0.00896,1e-05,1.88595]
[1778801718462,60.59,81323.37,0.6,-0.00896,1e-05,1.88581]
[1778801723592,60.6,81323.26,0.6,-0.00896,1e-05,1.88715]
[1778801728627,60.6,81323.13,0.6,-0.00896,1e-05,1.88742]
[1778801736683,60.6,81322.77,0.6,-0.00896,1e-05,1.88675]
[1778801741722,60.6,81322.99,0.6,-0.00896,1e-05,1.88667]
[1778801746758,60.6,81318.07,0.6,-0.00899,1e-05,1.89133]
[1778801751794,60.6,81310.76,0.6,-0.00903,1e-05,1.89813]
[1778801758843,60.6,81310.28,0.6,-0.00903,1e-05,1.89861]
[1778801763878,60.6,81310.48,0.6,-0.00903,1e-05,1.89845]
[1778801768916,60.6,81310.37,0.6,-0.00903,1e-05,1.89858]
[1778801774958,60.6,81310.52,0.6,-0.00903,1e-05,1.89848]
[1778801778272,60.6,81309.9,0.6,-0.00903,1e-05,1.89907]
[1778801784026,60.6,81309.65,0.6,-0.00903,1e-05,1.89934]
[1778801789061,60.6,81307.41,0.6,-0.00904,1e-05,1.90144]
[1778801794096,60.6,81306.15,0.6,-0.00904,1e-05,1.90135]
[1778801799131,60.6,81307.06,0.6,-0.00904,1e-05,1.90051]
[1778801805091,60.6,81306.8,0.6,-0.00904,1e-05,1.90075]
[1778801808994,60.6,81307.1,0.6,-0.00904,1e-05,1.90046]
[1778801814236,60.6,81307.0,0.6,-0.00904,1e-05,1.90054]
[1778801819271,60.6,81307.25,0.6,-0.00904,1e-05,1.9003]
[1778801822448,60.6,81311.72,0.6,-0.00902,1e-05,1.89615]
[1778801823641,60.6,81311.62,0.6,-0.00902,1e-05,1.89625]
[1778801829341,60.61,81311.24,0.6,-0.00902,1e-05,1.89694]
[1778801834928,60.61,81311.35,0.6,-0.00902,1e-05,1.89686]
[1778801840419,60.61,81320.37,0.6,-0.00897,1e-05,1.88863]
[1778801844159,60.61,81320.04,0.6,-0.00898,1e-05,1.88898]
[1778801853510,60.61,81320.0,0.6,-0.00897,1e-05,1.88798]
[1778801860563,60.61,81320.42,0.6,-0.00897,1e-05,1.88776]
[1778801862569,60.61,81320.09,0.6,-0.00897,1e-05,1.8881]
[1778801862574,60.61,81321.29,0.6,-0.00897,1e-05,1.88702]
[1778801867608,60.59,81321.82,0.6,-0.00895,1e-05,1.88377]
[1778801869786,60.59,81321.91,0.6,-0.00895,1e-05,1.88314]
[1778801869986,60.59,81321.91,0.6,-0.00895,1e-05,1.88314]
[1778801871287,60.58,81324.54,0.6,-0.00893,1e-05,1.87963]
[1778801871637,60.58,81325.08,0.6,-0.00892,1e-05,1.8786]
[1778801872764,60.58,81325.08,0.6,-0.00892,1e-05,1.8786]
[1778801872865,60.58,81324.97,0.6,-0.00892,1e-05,1.8788]
[1778801878685,60.57,81324.81,0.6,-0.00891,1e-05,1.87628]
[1778801883720,60.55,81324.56,0.6,-0.00889,1e-05,1.87388]
[1778801886865,60.54,81324.73,0.6,-0.00889,1e-05,1.87268]
[1778801890103,60.53,81326.21,0.6,-0.00887,1e-05,1.86976]
[1778801890160,60.53,81326.21,0.6,-0.00887,1e-05,1.86873]
[1778801895009,60.53,81325.86,0.6,-0.00887,1e-05,1.86925]
[1778801895110,60.53,81325.89,0.6,-0.00887,1e-05,1.86936]
[1778801900982,60.52,81326.05,0.6,-0.00886,1e-05,1.86716]
[1778801905499,60.5,81326.04,0.6,-0.00884,1e-05,1.86413]
[1778801906881,60.5,81325.93,0.6,-0.00884,1e-05,1.86469]
[1778801911916,60.51,81325.95,0.6,-0.00884,1e-05,1.86453]
[1778801912529,60.51,81325.95,0.6,-0.00884,1e-05,1.86453]
[1778801912923,60.51,81326.24,0.6,-0.00884,1e-05,1.86375]
[1778801917958,60.49,81325.83,0.6,-0.00883,1e-05,1.86161]
[1778801922997,60.48,81322.06,0.6,-0.00883,1e-05,1.86255]
[1778801928032,60.46,81320.51,0.6,-0.00883,1e-05,1.86147]
[1778801933067,60.45,81320.42,0.6,-0.00882,1e-05,1.85908]
[1778801938102,60.43,81317.93,0.6,-0.00882,1e-05,1.85891]
[1778801943138,60.42,81313.84,0.6,-0.00882,1e-05,1.8602]
[1778801947607,60.41,81300.29,0.6,-0.00888,1e-05,1.87064]
[1778801947757,60.41,81300.29,0.6,-0.00888,1e-05,1.87064]
[1778801954215,60.39,81300.76,0.6,-0.00886,1e-05,1.86722]
[1778801959250,60.37,81300.82,0.6,-0.00885,1e-05,1.86464]
[1778801964290,60.36,81288.82,0.6,-0.0089,1e-05,1.87314]
[1778801969325,60.34,81286.96,0.6,-0.00889,1e-05,1.87228]
[1778801974360,60.33,81283.91,0.6,-0.00889,1e-05,1.87128]
[1778801979395,60.31,81279.27,0.6,-0.0089,1e-05,1.87301]
[1778801987451,60.29,81274.47,0.6,-0.0089,1e-05,1.87339]
[1778801992486,60.28,81268.24,0.6,-0.00892,1e-05,1.87659]
[1778801997521,60.26,81268.06,0.6,-0.00891,1e-05,1.87423]
[1778802002273,60.25,81265.19,0.6,-0.00891,1e-05,1.87537]
[1778802002370,60.25,81256.84,0.6,-0.00895,1e-05,1.88208]
[1778802003688,60.25,81256.44,0.6,-0.00895,1e-05,1.88245]
[1778802003783,60.25,81256.42,0.6,-0.00895,1e-05,1.88254]
[1778802006642,60.24,81256.45,0.6,-0.00895,1e-05,1.88199]
[1778802006744,60.24,81256.45,0.6,-0.00894,1e-05,1.88095]
[1778802012627,60.24,81256.48,0.6,-0.00895,1e-05,1.88129]
[1778802017662,60.24,81259.61,0.6,-0.00893,1e-05,1.87868]
[1778802022697,60.24,81258.46,0.6,-0.00894,1e-05,1.88002]
[1778802027732,60.24,81256.67,0.6,-0.00895,1e-05,1.88192]
[1778802034781,60.25,81250.29,0.6,-0.00898,1e-05,1.88684]
[1778802039816,60.25,81243.03,0.6,-0.00902,1e-05,1.89371]
[1778802044875,60.25,81242.29,0.6,-0.00902,1e-05,1.89447]
[1778802051904,60.25,81241.75,0.6,-0.00902,1e-05,1.8951]
[1778802056939,60.25,81241.12,0.6,-0.00903,1e-05,1.89576]
[1778802061892,60.25,81238.29,0.6,-0.00904,1e-05,1.89845]
[1778802067009,60.25,81238.72,0.6,-0.00904,1e-05,1.89811]
[1778802072044,60.25,81233.51,0.6,-0.00907,1e-05,1.90302]
[1778802078086,60.25,81233.67,0.6,-0.00907,1e-05,1.90287]
[1778802083121,60.25,81236.94,0.6,-0.00905,1e-05,1.89984]
[1778802088156,60.25,81242.93,0.6,-0.00902,1e-05,1.89432]
[1778802096212,60.25,81243.23,0.6,-0.00901,1e-05,1.89293]
[1778802101248,60.25,81243.35,0.6,-0.00901,1e-05,1.89292]
[1778802108297,60.25,81233.15,0.6,-0.00907,1e-05,1.90258]
[1778802112950,60.25,81227.23,0.6,-0.0091,1e-05,1.9081]
[1778802118367,60.25,81227.08,0.6,-0.0091,1e-05,1.90821]
[1778802123402,60.25,81225.14,0.6,-0.00911,1e-05,1.91]
[1778802128437,60.25,81219.03,0.6,-0.00914,1e-05,1.91569]
[1778802133472,60.25,81219.12,0.6,-0.00914,1e-05,1.91553]
[1778802138508,60.25,81218.82,0.6,-0.00914,1e-05,1.91576]
[1778802143543,60.25,81218.42,0.6,-0.00914,1e-05,1.9161]
[1778802148578,60.25,81218.81,0.6,-0.00914,1e-05,1.91571]
[1778802153613,60.25,81218.36,0.6,-0.00914,1e-05,1.91484]
[1778802158648,60.25,81217.4,0.6,-0.00914,1e-05,1.91575]
[1778802164691,60.25,81217.64,0.6,-0.00914,1e-05,1.91553]
[1778802169726,60.25,81217.04,0.6,-0.00914,1e-05,1.91612]
[1778802174761,60.25,81209.91,0.6,-0.00918,1e-05,1.92285]
[1778802179796,60.25,81209.87,0.6,-0.00918,1e-05,1.92286]
[1778802184833,60.25,81210.53,0.6,-0.00918,1e-05,1.92222]
[1778802189868,60.25,81211.07,0.6,-0.00917,1e-05,1.92172]
[1778802194903,60.25,81204.46,0.6,-0.00921,1e-05,1.92796]
[1778802199938,60.25,81202.79,0.6,-0.00922,1e-05,1.92949]
[1778802204974,60.25,81206.29,0.6,-0.0092,1e-05,1.92614]
[1778802210010,60.25,81209.61,0.6,-0.00918,1e-05,1.923]
[1778802215044,60.25,81209.37,0.6,-0.00918,1e-05,1.92191]
[1778802220079,60.25,81210.15,0.6,-0.00917,1e-05,1.9211]
[1778802228135,60.25,81209.6,0.6,-0.00917,1e-05,1.92142]
[1778802234177,60.25,81209.11,0.6,-0.00918,1e-05,1.92176]
[1778802239212,60.25,81209.01,0.6,-0.00918,1e-05,1.92176]
[1778802244247,60.25,81208.53,0.6,-0.00918,1e-05,1.92215]
[1778802250289,60.25,81208.4,0.6,-0.00918,1e-05,1.92222]
[1778802255324,60.24,81208.07,0.6,-0.00918,1e-05,1.9225]
[1778802260359,60.24,81207.81,0.6,-0.00918,1e-05,1.92269]
[1778802265394,60.24,81202.63,0.6,-0.00921,1e-05,1.92752]
[1778802270429,60.24,81199.37,0.6,-0.00922,1e-05,1.93052]
[1778802275066,60.24,81202.52,0.6,-0.0092,1e-05,1.92618]
[1778802281506,60.25,81202.0,0.6,-0.00921,1e-05,1.92764]
[1778802282275,60.25,81202.0,0.6,-0.00921,1e-05,1.92764]
[1778802288555,60.25,81209.7,0.6,-0.00917,1e-05,1.92049]
[1778802294597,60.25,81208.54,0.6,-0.00918,1e-05,1.92155]
[1778802299632,60.25,81208.61,0.6,-0.00918,1e-05,1.92141]
[1778802304667,60.25,81199.22,0.6,-0.00922,1e-05,1.93019]
[1778802309702,60.25,81197.51,0.6,-0.00923,1e-05,1.93166]
[1778802314738,60.25,81205.25,0.6,-0.00919,1e-05,1.92421]
[1778802319772,60.25,81204.91,0.6,-0.00919,1e-05,1.92444]
[1778802325814,60.25,81204.13,0.6,-0.0092,1e-05,1.92507]
[1778802330852,60.25,81203.53,0.6,-0.0092,1e-05,1.92556]
[1778802335887,60.24,81204.0,0.6,-0.00919,1e-05,1.92375]
[1778802340922,60.24,81204.4,0.6,-0.00919,1e-05,1.9233]
[1778802345960,60.24,81192.12,0.6,-0.00925,1e-05,1.93482]
[1778802350994,60.24,81187.56,0.6,-0.00927,1e-05,1.93894]
[1778802356037,60.24,81186.94,0.6,-0.00928,1e-05,1.93929]
[1778802361068,60.24,81177.98,0.6,-0.00932,1e-05,1.94753]
[1778802366039,60.24,81173.64,0.6,-0.00934,1e-05,1.95135]
[1778802366212,60.24,81173.64,0.6,-0.00934,1e-05,1.95135]
[1778802366430,60.24,81173.64,0.6,-0.00934,1e-05,1.95135]
[1778802366879,60.24,81144.22,0.6,-0.0095,1e-05,1.97967]
[1778802367565,60.24,81144.22,0.6,-0.0095,1e-05,1.97967]
[1778802367822,60.24,81144.22,0.6,-0.0095,1e-05,1.97967]
[1778802367606,60.24,81099.6,0.6,-0.00975,1e-05,2.02326]
[1778802370631,60.24,81093.18,0.6,-0.00978,1e-05,2.02943]
[1778802370660,60.24,81093.18,0.6,-0.00978,1e-05,2.02943]
[1778802371454,60.23,81083.23,0.6,-0.00984,1e-05,2.03886]
[1778802377074,60.23,81064.0,0.6,-0.00994,1e-05,2.05647]
[1778802378013,60.22,81065.03,0.6,-0.00993,1e-05,2.05517]
[1778802383237,60.15,81062.5,0.6,-0.00987,1e-05,2.04422]
[1778802388282,60.13,81074.09,0.6,-0.00979,1e-05,2.02929]
[1778802393317,60.12,81077.39,0.6,-0.00976,1e-05,2.0236]
[1778802398352,60.12,81082.93,0.6,-0.00972,1e-05,2.01711]
[1778802403387,60.11,81080.68,0.6,-0.00973,1e-05,2.01835]
[1778802408422,60.11,81080.88,0.6,-0.00972,1e-05,2.01716]
[1778802413457,60.1,81085.18,0.6,-0.00969,1e-05,2.01201]
[1778802418499,60.1,81084.03,0.6,-0.00969,1e-05,2.01225]
[1778802423541,60.09,81082.06,0.6,-0.0097,1e-05,2.0133]
[1778802428576,60.09,81080.01,0.6,-0.0097,1e-05,2.01442]
[1778802433611,60.08,81080.2,0.6,-0.0097,1e-05,2.01335]
[1778802438648,60.08,81087.21,0.6,-0.00965,1e-05,2.00559]
[1778802444691,60.07,81089.31,0.6,-0.00964,1e-05,2.00259]
[1778802449726,60.07,81089.26,0.6,-0.00963,1e-05,2.0019]
[1778802454761,60.06,81088.25,0.6,-0.00963,1e-05,2.00083]
[1778802459796,60.06,81088.56,0.6,-0.00962,1e-05,1.99979]
[1778802464831,60.06,81092.59,0.6,-0.0096,1e-05,1.99514]
[1778802469866,60.05,81092.5,0.6,-0.00959,1e-05,1.99454]
[1778802474901,60.05,81092.8,0.6,-0.00959,1e-05,1.99357]
[1778802481950,60.04,81091.18,0.6,-0.00959,1e-05,1.99419]
[1778802486986,60.04,81089.5,0.6,-0.0096,1e-05,1.99514]
[1778802492020,60.04,81090.22,0.6,-0.00959,1e-05,1.99375]
[1778802497055,60.03,81090.26,0.6,-0.00959,1e-05,1.99303]
[1778802503101,60.03,81089.16,0.6,-0.00959,1e-05,1.99331]
[1778802508136,60.02,81086.5,0.6,-0.0096,1e-05,1.99523]
[1778802513173,60.02,81086.35,0.6,-0.00959,1e-05,1.99338]
[1778802518208,60.02,81087.36,0.6,-0.00958,1e-05,1.99173]
[1778802523246,60.01,81084.58,0.6,-0.00959,1e-05,1.9938]
[1778802528281,60.01,81078.95,0.6,-0.00962,1e-05,1.99864]
[1778802533320,60.0,81080.04,0.6,-0.00961,1e-05,1.99687]
[1778802538355,60.0,81086.98,0.6,-0.00957,1e-05,1.98928]
[1778802543390,60.0,81084.68,0.6,-0.00958,1e-05,1.9909]
[1778802548425,59.99,81084.67,0.6,-0.00957,1e-05,1.99029]
[1778802553460,59.99,81083.85,0.6,-0.00957,1e-05,1.99047]
[1778802558604,59.99,81084.42,0.6,-0.00957,1e-05,1.98954]
[1778802559709,59.99,81084.43,0.6,-0.00957,1e-05,1.98929]
[1778802565544,59.98,81071.71,0.6,-0.00963,1e-05,2.00085]
[1778802570579,59.98,81073.59,0.6,-0.00962,1e-05,1.99831]
[1778802575614,59.97,81073.85,0.6,-0.00961,1e-05,1.99608]
[1778802580649,59.97,81075.44,0.6,-0.0096,1e-05,1.99387]
[1778802585685,59.97,81076.68,0.6,-0.00959,1e-05,1.99203]
[1778802590721,59.96,81076.06,0.6,-0.00958,1e-05,1.992]
[1778802595756,59.96,81079.61,0.6,-0.00956,1e-05,1.98789]
[1778802600791,59.96,81078.26,0.6,-0.00957,1e-05,1.9886]
[1778802605827,59.95,81073.14,0.6,-0.00959,1e-05,1.99296]
[1778802610862,59.95,81075.73,0.6,-0.00957,1e-05,1.98977]
[1778802615897,59.94,81072.09,0.6,-0.00959,1e-05,1.99268]
[1778802620932,59.94,81069.96,0.6,-0.0096,1e-05,1.9941]
[1778802625967,59.94,81069.09,0.6,-0.0096,1e-05,1.99427]
[1778802631002,59.93,81064.74,0.6,-0.00961,1e-05,1.99654]
[1778802636037,59.93,81055.65,0.6,-0.00966,1e-05,2.00475]
[1778802641072,59.92,81057.48,0.6,-0.00964,1e-05,2.00219]
[1778802646107,59.92,81052.94,0.6,-0.00967,1e-05,2.00588]
[1778802651142,59.92,81052.39,0.6,-0.00966,1e-05,2.00561]
[1778802656177,59.91,81047.64,0.6,-0.00969,1e-05,2.00944]
[1778802662221,59.9,81044.72,0.6,-0.0097,1e-05,2.01128]
[1778802667256,59.9,81043.39,0.6,-0.0097,1e-05,2.01169]
[1778802672291,59.89,81044.67,0.6,-0.00969,1e-05,2.00951]
[1778802677326,59.89,81063.84,0.6,-0.00958,1e-05,1.98981]
[1778802682361,59.89,81083.14,0.6,-0.00947,1e-05,1.97036]
[1778802687396,59.88,81085.81,0.6,-0.00945,1e-05,1.96726]
[1778802692431,59.88,81086.2,0.6,-0.00944,1e-05,1.96509]
[1778802697466,59.88,81086.19,0.6,-0.00944,1e-05,1.96462]
[1778802702501,59.88,81087.55,0.6,-0.00943,1e-05,1.96282]
[1778802707536,59.87,81089.25,0.6,-0.00941,1e-05,1.96068]
[1778802712571,59.87,81087.28,0.6,-0.00942,1e-05,1.96202]
[1778802717606,59.87,81087.08,0.6,-0.00942,1e-05,1.96173]
[1778802720627,59.86,81086.12,0.6,-0.00942,1e-05,1.96237]
[1778802722641,59.86,81084.01,0.6,-0.00943,1e-05,1.96422]
[1778802727677,59.86,81081.47,0.6,-0.00944,1e-05,1.96617]
[1778802729330,59.86,81081.29,0.6,-0.00944,1e-05,1.96624]
[1778802729585,59.86,81081.29,0.6,-0.00944,1e-05,1.96624]
[1778802737748,59.85,81079.96,0.6,-0.00945,1e-05,1.96658]
[1778802742783,59.85,81075.1,0.6,-0.00947,1e-05,1.97076]
[1778802747818,59.85,81072.68,0.6,-0.00948,1e-05,1.97255]
[1778802752853,59.85,81073.71,0.6,-0.00947,1e-05,1.96968]
[1778802757888,59.84,81087.34,0.6,-0.00939,1e-05,1.95595]
[1778802762923,59.84,81086.99,0.6,-0.00939,1e-05,1.95587]
[1778802767959,59.84,81086.77,0.6,-0.00939,1e-05,1.95565]
[1778802772994,59.84,81089.98,0.6,-0.00937,1e-05,1.95213]
[1778802778033,59.83,81089.57,0.6,-0.00937,1e-05,1.95214]
[1778802783070,59.83,81087.13,0.6,-0.00938,1e-05,1.95411]
[1778802788105,59.83,81085.25,0.6,-0.00939,1e-05,1.95553]
[1778802793141,59.83,81086.65,0.6,-0.00938,1e-05,1.9538]
[1778802798176,59.82,81086.01,0.6,-0.00938,1e-05,1.95406]
[1778802803211,59.82,81083.13,0.6,-0.00939,1e-05,1.95647]
[1778802808246,59.82,81083.42,0.6,-0.00939,1e-05,1.95582]
[1778802813281,59.82,81085.11,0.6,-0.00937,1e-05,1.95255]
[1778802818316,59.82,81084.26,0.6,-0.00937,1e-05,1.95305]
[1778802823351,59.81,81084.15,0.6,-0.00937,1e-05,1.95284]
[1778802828386,59.81,81084.45,0.6,-0.00937,1e-05,1.95224]
[1778802833423,59.81,81083.43,0.6,-0.00937,1e-05,1.95293]
[1778802838458,59.81,81082.97,0.6,-0.00937,1e-05,1.95307]
[1778802843493,59.81,81071.49,0.6,-0.00944,1e-05,1.96384]
[1778802848528,59.81,81070.56,0.6,-0.00944,1e-05,1.96434]
[1778802853563,59.8,81068.68,0.6,-0.00945,1e-05,1.96573]
[1778802858598,59.8,81066.34,0.6,-0.00946,1e-05,1.96758]
[1778802863633,59.8,81064.4,0.6,-0.00946,1e-05,1.96904]
[1778802868668,59.8,81056.99,0.6,-0.0095,1e-05,1.97581]
[1778802874712,59.79,81057.04,0.6,-0.00949,1e-05,1.97376]
[1778802879747,59.79,81057.12,0.6,-0.00949,1e-05,1.9732]
[1778802884782,59.79,81056.57,0.6,-0.00949,1e-05,1.97326]
[1778802889817,59.78,81061.31,0.6,-0.00946,1e-05,1.96817]
[1778802896866,59.78,81062.38,0.6,-0.00945,1e-05,1.96655]
[1778802901901,59.78,81060.43,0.6,-0.00946,1e-05,1.96803]
[1778802906936,59.78,81059.27,0.6,-0.00946,1e-05,1.96872]
[1778802917006,59.77,81059.37,0.6,-0.00946,1e-05,1.96772]
[1778802925062,59.77,81059.36,0.6,-0.00946,1e-05,1.96703]
[1778802930097,59.76,81059.47,0.6,-0.00945,1e-05,1.9665]
[1778802935132,59.76,81059.74,0.6,-0.00944,1e-05,1.96452]
[1778802940169,59.76,81057.48,0.6,-0.00945,1e-05,1.9663]
[1778802945204,59.76,81055.52,0.6,-0.00946,1e-05,1.96779]
[1778802950239,59.75,81054.47,0.6,-0.00946,1e-05,1.96838]
[1778802955274,59.75,81056.29,0.6,-0.00945,1e-05,1.96618]
[1778802960314,59.75,81069.16,0.6,-0.00938,1e-05,1.95332]
[1778802965346,59.75,81071.03,0.6,-0.00937,1e-05,1.95125]
[1778802970381,59.75,81072.0,0.6,-0.00936,1e-05,1.95005]
[1778802975416,59.75,81070.71,0.6,-0.00937,1e-05,1.95105]
[1778802980451,59.74,81069.53,0.6,-0.00937,1e-05,1.95194]
[1778802985486,59.74,81070.3,0.6,-0.00937,1e-05,1.95094]
[1778802991528,59.74,81071.64,0.6,-0.00935,1e-05,1.94805]
[1778802996563,59.74,81073.83,0.6,-0.00934,1e-05,1.9457]
[1778803001600,59.74,81073.84,0.6,-0.00934,1e-05,1.94547]
[1778803006635,59.74,81073.85,0.6,-0.00934,1e-05,1.94523]
[1778803011670,59.74,81074.47,0.6,-0.00933,1e-05,1.94439]
[1778803016705,59.73,81079.0,0.6,-0.00931,1e-05,1.93979]
[1778803021740,59.73,81078.47,0.6,-0.00931,1e-05,1.94009]
[1778803026775,59.73,81078.75,0.6,-0.0093,1e-05,1.9396]
[1778803031810,59.73,81078.72,0.6,-0.0093,1e-05,1.93941]
[1778803036845,59.73,81080.51,0.6,-0.00929,1e-05,1.93746]
[1778803041880,59.73,81080.88,0.6,-0.00929,1e-05,1.93688]
[1778803046915,59.73,81080.56,0.6,-0.00929,1e-05,1.93692]
[1778803051958,59.73,81077.08,0.6,-0.0093,1e-05,1.93875]
[1778803056993,59.72,81074.31,0.6,-0.00931,1e-05,1.94114]
[1778803062035,59.72,81054.02,0.6,-0.00942,1e-05,1.96046]
[1778803067071,59.72,81054.94,0.6,-0.00942,1e-05,1.95914]
[1778803072106,59.72,81051.33,0.6,-0.00943,1e-05,1.96226]
[1778803077141,59.72,81050.55,0.6,-0.00944,1e-05,1.9626]
[1778803078096,59.72,81050.55,0.6,-0.00944,1e-05,1.9626]
[1778803079127,59.71,81050.57,0.6,-0.00944,1e-05,1.9625]
[1778803084192,59.71,81051.04,0.6,-0.00943,1e-05,1.96157]
[1778803090234,59.71,81053.87,0.6,-0.00941,1e-05,1.9584]
[1778803091270,59.71,81053.87,0.6,-0.00941,1e-05,1.9584]
[1778803093432,59.71,81056.55,0.6,-0.0094,1e-05,1.95567]
[1778803099298,59.71,81057.31,0.6,-0.00939,1e-05,1.95451]
[1778803102170,59.71,81057.77,0.6,-0.00939,1e-05,1.95395]
[1778803107355,59.7,81056.44,0.6,-0.00939,1e-05,1.9549]
[1778803112390,59.7,81055.12,0.6,-0.00939,1e-05,1.95459]
[1778803113156,59.7,81055.12,0.6,-0.00939,1e-05,1.95459]
[1778803118602,59.7,81053.08,0.6,-0.0094,1e-05,1.95629]
[1778803120727,59.7,81052.9,0.6,-0.0094,1e-05,1.95629]
[1778803121878,59.7,81053.04,0.6,-0.0094,1e-05,1.9561]
[1778803126276,59.7,81055.43,0.6,-0.00939,1e-05,1.95356]
[1778803130577,59.7,81055.62,0.6,-0.00938,1e-05,1.95322]
[1778803132830,59.7,81055.36,0.6,-0.00938,1e-05,1.95327]
[1778803138573,59.69,81056.68,0.6,-0.00938,1e-05,1.95168]
[1778803144615,59.69,81061.6,0.6,-0.00935,1e-05,1.94667]
[1778803144842,59.69,81061.6,0.6,-0.00935,1e-05,1.94667]
[1778803146987,59.69,81062.26,0.6,-0.00934,1e-05,1.94595]
[1778803149201,59.69,81062.36,0.6,-0.00934,1e-05,1.94582]
[1778803154685,59.69,81068.0,0.6,-0.00931,1e-05,1.94014]
[1778803158006,59.69,81070.16,0.6,-0.0093,1e-05,1.93801]
[1778803160132,59.69,81070.17,0.6,-0.0093,1e-05,1.93796]
[1778803164552,59.69,81071.53,0.6,-0.00929,1e-05,1.93658]
[1778803165673,59.69,81071.63,0.6,-0.00929,1e-05,1.93644]
[1778803167813,59.69,81072.49,0.6,-0.00929,1e-05,1.93558]
[1778803169607,59.69,81072.58,0.6,-0.00929,1e-05,1.93547]
[1778803169830,59.69,81072.58,0.6,-0.00929,1e-05,1.93547]
[1778803170053,59.69,81072.58,0.6,-0.00929,1e-05,1.93547]
[1778803171153,59.69,81072.66,0.6,-0.00928,1e-05,1.93534]
[1778803176840,59.69,81075.38,0.6,-0.00926,1e-05,1.93136]
[1778803181875,59.69,81076.34,0.6,-0.00926,1e-05,1.93037]
[1778803187926,59.69,81076.82,0.6,-0.00925,1e-05,1.92981]
[1778803192961,59.69,81078.14,0.6,-0.00925,1e-05,1.92845]
[1778803197996,59.69,81079.3,0.6,-0.00924,1e-05,1.92725]
[1778803201309,59.69,81079.39,0.6,-0.00924,1e-05,1.92712]
[1778803203315,59.69,81083.21,0.6,-0.00922,1e-05,1.92345]
[1778803208339,59.69,81085.45,0.6,-0.00921,1e-05,1.92127]
[1778803214141,59.69,81084.0,0.6,-0.00921,1e-05,1.9226]
[1778803219176,59.69,81080.46,0.6,-0.00923,1e-05,1.92594]
[1778803224211,59.68,81083.67,0.6,-0.00922,1e-05,1.92279]
[1778803229246,59.68,81090.71,0.6,-0.00918,1e-05,1.91606]
[1778803234281,59.69,81092.03,0.6,-0.00916,1e-05,1.91357]
[1778803239316,59.69,81089.08,0.6,-0.00918,1e-05,1.91646]
[1778803244355,59.69,81090.43,0.6,-0.00917,1e-05,1.91523]
[1778803249386,59.69,81090.72,0.6,-0.00917,1e-05,1.91503]
[1778803255429,59.69,81095.6,0.6,-0.00915,1e-05,1.91053]
[1778803260464,59.69,81093.45,0.6,-0.00916,1e-05,1.9127]
[1778803261783,59.69,81093.45,0.6,-0.00916,1e-05,1.9127]
[1778803266688,59.69,81085.62,0.6,-0.0092,1e-05,1.92027]
[1778803276577,59.69,81090.93,0.6,-0.00917,1e-05,1.91527]
[1778803281612,59.69,81090.83,0.6,-0.00918,1e-05,1.91544]
[1778803286647,59.69,81087.91,0.6,-0.00919,1e-05,1.91832]
[1778803291682,59.69,81088.46,0.6,-0.00918,1e-05,1.9166]
[1778803296718,59.69,81089.6,0.6,-0.00918,1e-05,1.91561]
[1778803301753,59.69,81084.57,0.6,-0.0092,1e-05,1.92051]
[1778803306788,59.69,81083.74,0.6,-0.00921,1e-05,1.92134]
[1778803311823,59.69,81082.64,0.6,-0.00922,1e-05,1.92244]
[1778803316858,59.69,81082.78,0.6,-0.00922,1e-05,1.92235]
[1778803318874,59.69,81058.13,0.6,-0.00935,1e-05,1.94605]
[1778803321895,59.69,81078.11,0.6,-0.00924,1e-05,1.92676]
[1778803326932,59.69,81080.34,0.6,-0.00923,1e-05,1.92463]
[1778803331976,59.69,81089.39,0.6,-0.00918,1e-05,1.91604]
[1778803337009,59.69,81091.58,0.6,-0.00917,1e-05,1.91404]
[1778803340413,59.69,81096.68,0.6,-0.00914,1e-05,1.90923]
[1778803346071,59.69,81106.76,0.6,-0.00909,1e-05,1.89994]
[1778803351106,59.7,81108.38,0.6,-0.00908,1e-05,1.89736]
[1778803356141,59.7,81111.83,0.6,-0.00906,1e-05,1.89435]
[1778803357711,59.7,81111.83,0.6,-0.00906,1e-05,1.89435]
[1778803363190,59.7,81114.99,0.6,-0.00904,1e-05,1.89177]
[1778803368225,59.7,81123.29,0.6,-0.009,1e-05,1.88425]
[1778803373260,59.7,81130.11,0.6,-0.00897,1e-05,1.87832]
[1778803378295,59.71,81121.36,0.6,-0.00902,1e-05,1.8869]
[1778803383332,59.71,81123.34,0.6,-0.00901,1e-05,1.88537]
[1778803386414,59.71,81123.85,0.6,-0.00901,1e-05,1.88502]
[1778803387511,59.71,81125.1,0.6,-0.009,1e-05,1.88391]
[1778803393402,59.71,81127.74,0.6,-0.00899,1e-05,1.8819]
[1778803398437,59.71,81128.6,0.6,-0.00899,1e-05,1.88144]
[1778803403472,59.72,81126.45,0.6,-0.009,1e-05,1.88381]
[1778803406653,59.72,81126.69,0.6,-0.009,1e-05,1.88371]
[1778803412876,59.72,81134.53,0.6,-0.00895,1e-05,1.87553]
[1778803415969,59.72,81135.84,0.6,-0.00895,1e-05,1.87466]
[1778803421598,59.72,81140.64,0.6,-0.00893,1e-05,1.87078]
[1778803426633,59.73,81128.23,0.6,-0.009,1e-05,1.88286]
[1778803431668,59.73,81128.66,0.6,-0.009,1e-05,1.88285]
[1778803432411,59.73,81128.66,0.6,-0.009,1e-05,1.88285]
[1778803433495,59.73,81128.59,0.6,-0.009,1e-05,1.883]
[1778803441738,59.73,81128.4,0.6,-0.009,1e-05,1.88392]
[1778803443369,59.74,81128.83,0.6,-0.009,1e-05,1.8836]
[1778803444499,59.74,81130.1,0.6,-0.00899,1e-05,1.88249]
[1778803446627,59.74,81129.97,0.6,-0.00899,1e-05,1.88278]
[1778803451808,59.74,81128.87,0.6,-0.009,1e-05,1.88434]
[1778803456843,59.74,81127.3,0.6,-0.00901,1e-05,1.88624]
[1778803461878,59.74,81120.26,0.6,-0.00905,1e-05,1.89327]
[1778803465370,59.75,81121.14,0.6,-0.00905,1e-05,1.89266]
[1778803467567,59.75,81121.1,0.6,-0.00905,1e-05,1.89285]
[1778803469684,59.75,81120.48,0.6,-0.00906,1e-05,1.89358]
[1778803475202,59.75,81120.49,0.6,-0.00905,1e-05,1.89267]
[1778803476410,59.75,81121.86,0.6,-0.00904,1e-05,1.89153]
[1778803477403,59.75,81121.86,0.6,-0.00905,1e-05,1.89161]
[1778803479538,59.75,81130.07,0.6,-0.009,1e-05,1.88397]
[1778803485041,59.76,81131.05,0.6,-0.009,1e-05,1.8837]
[1778803490076,59.76,81128.64,0.6,-0.00902,1e-05,1.88644]
[1778803495112,59.76,81128.89,0.6,-0.00902,1e-05,1.88665]
[1778803500147,59.76,81129.44,0.6,-0.00902,1e-05,1.88658]
[1778803504905,59.76,81131.12,0.6,-0.00901,1e-05,1.88527]
[1778803507087,59.77,81140.62,0.6,-0.00896,1e-05,1.87665]
[1778803509460,59.77,81143.6,0.6,-0.00895,1e-05,1.87408]
[1778803510513,59.77,81144.27,0.6,-0.00894,1e-05,1.87367]
[1778803512589,59.77,81146.32,0.6,-0.00893,1e-05,1.87187]
[1778803516909,59.77,81155.9,0.6,-0.00889,1e-05,1.8634]
[1778803522310,59.78,81153.42,0.6,-0.0089,1e-05,1.86656]
[1778803525719,59.78,81153.42,0.6,-0.00891,1e-05,1.86679]
[1778803527935,59.78,81155.22,0.6,-0.0089,1e-05,1.86534]
[1778803530054,59.78,81158.83,0.6,-0.00888,1e-05,1.86231]
[1778803533410,59.78,81162.13,0.6,-0.00886,1e-05,1.85833]
[1778803539433,59.79,81157.0,0.6,-0.00889,1e-05,1.8639]
[1778803542180,59.79,81156.52,0.6,-0.00889,1e-05,1.86455]
[1778803544364,59.79,81156.63,0.6,-0.0089,1e-05,1.86475]
[1778803545472,59.79,81156.68,0.6,-0.0089,1e-05,1.86471]
[1778803546664,59.79,81156.68,0.6,-0.0089,1e-05,1.8649]
[1778803547648,59.79,81156.82,0.6,-0.0089,1e-05,1.86487]
[1778803552903,59.8,81157.78,0.6,-0.00889,1e-05,1.86452]
[1778803552904,59.8,81157.78,0.6,-0.00889,1e-05,1.86452]
[1778803558569,59.8,81157.98,0.6,-0.0089,1e-05,1.8651]
[1778803561977,59.8,81155.87,0.6,-0.00891,1e-05,1.86716]
[1778803565162,59.8,81158.99,0.6,-0.00889,1e-05,1.86472]
[1778803567279,59.81,81160.3,0.6,-0.00889,1e-05,1.86369]
[1778803572668,59.81,81159.74,0.6,-0.0089,1e-05,1.86476]
[1778803576449,59.81,81164.12,0.6,-0.00887,1e-05,1.86095]
[1778803577178,59.81,81170.96,0.6,-0.00884,1e-05,1.8547]
[1778803582738,59.81,81175.69,0.6,-0.00882,1e-05,1.85097]
[1778803585017,59.82,81176.92,0.6,-0.00881,1e-05,1.84995]
[1778803590794,59.82,81182.52,0.6,-0.00879,1e-05,1.84563]
[1778803594723,59.82,81179.53,0.6,-0.0088,1e-05,1.84752]
[1778803595842,59.82,81179.53,0.6,-0.0088,1e-05,1.84765]
[1778803601871,59.83,81179.94,0.6,-0.0088,1e-05,1.84814]
[1778803602116,59.83,81179.94,0.6,-0.0088,1e-05,1.84814]
[1778803607892,59.83,81182.11,0.6,-0.0088,1e-05,1.84679]
[1778803609928,59.83,81181.48,0.6,-0.0088,1e-05,1.84777]
[1778803611143,59.84,81181.55,0.6,-0.0088,1e-05,1.84783]
[1778803612181,59.84,81183.34,0.6,-0.00879,1e-05,1.84632]
[1778803612279,59.84,81183.34,0.6,-0.00879,1e-05,1.84632]
[1778803614481,59.84,81182.62,0.6,-0.0088,1e-05,1.84725]
[1778803616599,59.84,81183.71,0.6,-0.00879,1e-05,1.84652]
[1778803617739,59.84,81183.55,0.6,-0.0088,1e-05,1.8468]
[1778803623019,59.84,81193.17,0.6,-0.00875,1e-05,1.83877]
[1778803623708,59.84,81193.17,0.6,-0.00875,1e-05,1.83877]
[1778803623723,59.84,81193.17,0.6,-0.00875,1e-05,1.83877]
[1778803624340,59.85,81208.47,0.6,-0.00867,1e-05,1.82491]
[1778803627614,59.85,81212.87,0.6,-0.00865,1e-05,1.82145]
[1778803629791,59.85,81213.61,0.6,-0.00865,1e-05,1.82115]
[1778803634220,59.86,81215.65,0.6,-0.00865,1e-05,1.82023]
[1778803637677,59.86,81213.91,0.6,-0.00866,1e-05,1.82239]
[1778803638553,59.86,81213.73,0.6,-0.00866,1e-05,1.82274]
[1778803642031,59.86,81215.67,0.6,-0.00865,1e-05,1.82152]
[1778803644243,59.87,81215.21,0.6,-0.00866,1e-05,1.82232]
[1778803644244,59.87,81215.21,0.6,-0.00866,1e-05,1.82232]
[1778803645138,59.87,81215.21,0.6,-0.00866,1e-05,1.82232]
[1778803647375,59.87,81212.86,0.6,-0.00867,1e-05,1.82503]
[1778803648470,59.87,81213.84,0.6,-0.00867,1e-05,1.82432]
[1778803649534,59.87,81214.02,0.6,-0.00867,1e-05,1.82434]
[1778803650659,59.87,81214.2,0.6,-0.00867,1e-05,1.82455]
[1778803652886,59.88,81214.07,0.6,-0.00867,1e-05,1.82361]
[1778803653929,59.88,81214.34,0.6,-0.00867,1e-05,1.82374]
[1778803655080,59.88,81217.42,0.6,-0.00865,1e-05,1.82113]
[1778803659479,59.88,81231.8,0.6,-0.00859,1e-05,1.80892]
[1778803660553,59.89,81232.46,0.6,-0.00858,1e-05,1.80854]
[1778803662041,59.89,81232.77,0.6,-0.00858,1e-05,1.80868]
[1778803662746,59.89,81234.2,0.6,-0.00858,1e-05,1.8076]
[1778803663827,59.89,81234.37,0.6,-0.00858,1e-05,1.80766]
[1778803664969,59.89,81234.31,0.6,-0.00858,1e-05,1.80793]
[1778803666086,59.89,81234.11,0.6,-0.00858,1e-05,1.80832]
[1778803667125,59.89,81238.72,0.6,-0.00856,1e-05,1.80437]
[1778803670447,59.9,81243.6,0.6,-0.00854,0.0,1.80063]
[1778803673973,59.9,81253.11,0.6,-0.0085,0.0,1.79273]
[1778803675988,59.91,81260.07,0.6,-0.00846,0.0,1.78695]
[1778803676997,59.91,81261.79,0.6,-0.00846,0.0,1.7859]
[1778803680369,59.91,81253.53,0.6,-0.0085,0.0,1.79403]
[1778803685458,59.92,81255.56,0.6,-0.0085,0.0,1.79361]
[1778803690493,59.93,81254.98,0.6,-0.00851,0.0,1.79529]
[1778803695528,59.93,81263.9,0.6,-0.00847,0.0,1.78843]
[1778803700564,59.94,81264.27,0.6,-0.00848,0.0,1.78929]
[1778803705599,59.95,81265.04,0.6,-0.00848,0.0,1.7898]
[1778803710634,59.96,81260.01,0.6,-0.00851,0.0,1.79548]
[1778803715985,59.96,81271.76,0.6,-0.00845,0.0,1.78486]
[1778803721711,59.97,81273.46,0.6,-0.00845,0.0,1.78505]
[1778803726747,59.98,81274.23,0.6,-0.00846,0.0,1.78557]
[1778803727516,59.98,81274.23,0.6,-0.00846,0.0,1.78557]
[1778803728586,59.98,81266.65,0.6,-0.00849,0.0,1.7926]
[1778803728612,59.98,81266.65,0.6,-0.00849,0.0,1.7926]
[1778803729670,59.98,81271.82,0.6,-0.00847,0.0,1.78797]
[1778803729709,59.98,81271.82,0.6,-0.00847,0.0,1.78797]
[1778803733062,59.99,81286.21,0.6,-0.0084,0.0,1.7761]
[1778803734181,59.99,81285.79,0.6,-0.00841,0.0,1.77673]
[1778803736455,59.99,81287.41,0.6,-0.0084,0.0,1.77605]
[1778803737454,60.0,81294.27,0.6,-0.00837,0.0,1.77021]
[1778803738494,60.0,81294.76,0.6,-0.00837,0.0,1.77004]
[1778803739625,60.0,81294.27,0.6,-0.00837,0.0,1.77074]
[1778803744883,60.01,81278.87,0.6,-0.00846,0.0,1.78596]
[1778803750927,60.02,81278.87,0.6,-0.00846,0.0,1.78735]
[1778803755961,60.02,81281.51,0.6,-0.00846,0.0,1.78615]
[1778803760996,60.03,81281.57,0.6,-0.00846,0.0,1.78724]
[1778803766031,60.04,81282.66,0.6,-0.00846,0.0,1.78741]
[1778803770486,60.04,81283.88,0.6,-0.00846,0.0,1.78723]
[1778803771551,60.04,81284.55,0.6,-0.00846,0.0,1.78563]
[1778803772608,60.05,81285.08,0.6,-0.00845,0.0,1.78539]
[1778803775949,60.05,81289.69,0.6,-0.00843,0.0,1.78197]
[1778803780604,60.06,81289.3,0.6,-0.00844,0.0,1.78348]
[1778803781137,60.06,81289.27,0.6,-0.00844,0.0,1.78374]
[1778803781416,60.06,81289.27,0.6,-0.00844,0.0,1.78374]
[1778803781438,60.06,81289.27,0.6,-0.00844,0.0,1.78374]
[1778803782498,60.06,81289.27,0.6,-0.00844,0.0,1.78374]
[1778803783151,60.06,81288.91,0.6,-0.00845,0.0,1.78452]
[1778803785748,60.06,81289.01,0.6,-0.00845,0.0,1.78489]
[1778803791286,60.07,81288.57,0.6,-0.00846,0.0,1.78643]
[1778803794611,60.08,81287.65,0.6,-0.00847,0.0,1.78816]
[1778803800271,60.08,81286.48,0.6,-0.00848,0.0,1.79054]
[1778803801089,60.08,81286.48,0.6,-0.00848,0.0,1.79054]
[1778803807321,60.09,81285.06,0.6,-0.0085,0.0,1.79334]
[1778803812356,60.1,81284.61,0.6,-0.0085,0.0,1.79482]
[1778803817391,60.11,81284.4,0.6,-0.00851,0.0,1.79607]
[1778803822426,60.11,81287.35,0.6,-0.0085,0.0,1.7945]
[1778803827462,60.12,81287.19,0.6,-0.00851,0.0,1.79571]
[1778803832500,60.13,81286.62,0.6,-0.00851,0.0,1.79604]
[1778803837535,60.13,81287.66,0.6,-0.00851,0.0,1.79617]
[1778803843577,60.14,81287.44,0.6,-0.00852,0.0,1.79762]
[1778803849619,60.15,81288.26,0.6,-0.00852,0.0,1.79812]
[1778803854654,60.15,81287.6,0.6,-0.00853,0.0,1.79973]
[1778803859689,60.16,81290.51,0.6,-0.00852,0.0,1.79813]
[1778803864724,60.17,81288.82,0.6,-0.00854,0.0,1.80066]
[1778803869759,60.17,81288.86,0.6,-0.00854,0.0,1.80162]
[1778803874794,60.18,81293.15,0.6,-0.00853,0.0,1.79876]
[1778803880836,60.19,81300.41,0.6,-0.0085,0.0,1.7937]
[1778803886879,60.19,81297.67,0.6,-0.00852,0.0,1.79738]
[1778803891914,60.2,81297.54,0.6,-0.00852,0.0,1.79726]
[1778803896949,60.21,81297.88,0.6,-0.00852,0.0,1.79795]
[1778803901984,60.21,81300.57,0.6,-0.00851,0.0,1.79652]
[1778803907019,60.22,81300.15,0.6,-0.00852,0.0,1.79788]
[1778803912054,60.22,81300.74,0.6,-0.00852,0.0,1.79831]
[1778803917089,60.23,81314.55,0.6,-0.00846,0.0,1.78697]
[1778803922124,60.24,81312.89,0.6,-0.00847,0.0,1.78949]
[1778803927159,60.24,81313.34,0.6,-0.00848,0.0,1.7901]
[1778803932194,60.25,81315.06,0.6,-0.00847,0.0,1.78956]
[1778803937229,60.25,81326.82,0.6,-0.00842,0.0,1.78014]
[1778803942264,60.26,81330.28,0.6,-0.00841,0.0,1.77815]
[1778803947299,60.27,81334.83,0.6,-0.00839,0.0,1.77519]
[1778803952334,60.27,81335.45,0.6,-0.00839,0.0,1.7745]
[1778803957369,60.28,81339.55,0.6,-0.00838,0.0,1.77195]
[1778803962404,60.29,81340.15,0.6,-0.00838,0.0,1.77253]
[1778803967439,60.29,81347.53,0.6,-0.00835,0.0,1.76716]
[1778803972474,60.3,81349.85,0.6,-0.00835,0.0,1.76633]
[1778803977509,60.31,81361.84,0.6,-0.0083,0.0,1.75705]
[1778803982544,60.32,81353.65,0.6,-0.00834,0.0,1.76554]
[1778803987581,60.32,81347.99,0.6,-0.00838,0.0,1.77176]
[1778803992616,60.33,81351.42,0.6,-0.00837,0.0,1.7699]
[1778803997656,60.34,81347.75,0.6,-0.00839,0.0,1.77428]
[1778804002690,60.34,81347.75,0.6,-0.0084,0.0,1.77538]
[1778804007819,60.35,81350.36,0.6,-0.00839,0.0,1.77395]
[1778804013767,60.36,81347.69,0.6,-0.0084,0.0,1.7766]
[1778804019809,60.37,81348.79,0.6,-0.0084,0.0,1.77688]
[1778804024844,60.37,81357.3,0.6,-0.00837,0.0,1.77043]
[1778804030886,60.38,81357.32,0.6,-0.00838,0.0,1.77176]
[1778804035921,60.39,81362.49,0.6,-0.00836,0.0,1.76834]
[1778804040957,60.4,81372.51,0.6,-0.00831,0.0,1.76072]
[1778804042974,60.4,81396.14,0.6,-0.0082,0.0,1.74057]
[1778804043658,60.4,81396.14,0.6,-0.0082,0.0,1.74057]
[1778804046999,60.41,81427.35,0.6,-0.00806,0.0,1.71476]
[1778804051203,60.41,81427.45,0.6,-0.00807,0.0,1.71598]
[1778804057072,60.43,81431.77,0.6,-0.00806,0.0,1.71459]
[1778804062110,60.44,81417.76,0.6,-0.00814,0.0,1.72825]
[1778804064685,60.44,81417.4,0.6,-0.00814,0.0,1.72917]
[1778804070166,60.45,81417.34,0.6,-0.00815,0.0,1.73102]
[1778804075201,60.46,81418.51,0.6,-0.00815,0.0,1.73028]
[1778804080236,60.47,81417.98,0.6,-0.00816,0.0,1.73219]
[1778804085271,60.48,81427.51,0.6,-0.00812,0.0,1.7254]
[1778804090306,60.49,81429.27,0.6,-0.00812,0.0,1.72536]
[1778804095637,60.5,81426.57,0.6,-0.00814,0.0,1.72886]
[1778804096117,60.5,81429.39,0.6,-0.00813,0.0,1.72672]
[1778804097637,60.5,81453.46,0.6,-0.00802,0.0,1.7067]
[1778804099554,60.5,81456.73,0.6,-0.008,0.0,1.70424]
[1778804100646,60.51,81461.93,0.6,-0.00798,0.0,1.70049]
[1778804102572,60.51,81464.22,0.6,-0.00797,0.0,1.69888]
[1778804106949,60.52,81456.97,0.6,-0.00802,0.0,1.70673]
[1778804107105,60.52,81456.97,0.6,-0.00802,0.0,1.70673]
[1778804107337,60.52,81456.97,0.6,-0.00802,0.0,1.70673]
[1778804107427,60.52,81436.0,0.6,-0.00812,0.0,1.72503]
[1778804110001,60.53,81427.61,0.6,-0.00816,0.0,1.73285]
[1778804115484,60.54,81443.33,0.6,-0.00809,0.0,1.72102]
[1778804115956,60.54,81443.33,0.6,-0.00809,0.0,1.72102]
[1778804118085,60.54,81467.48,0.6,-0.00798,0.0,1.70102]
[1778804118924,60.54,81471.46,0.6,-0.00797,0.0,1.69798]
[1778804120090,60.55,81471.77,0.6,-0.00797,0.0,1.69807]
[1778804121918,60.55,81460.56,0.6,-0.00802,0.0,1.7083]
[1778804123108,60.55,81458.29,0.6,-0.00804,0.0,1.71057]
[1778804128584,60.57,81466.29,0.6,-0.00801,0.0,1.70571]
[1778804133619,60.58,81470.29,0.6,-0.008,0.0,1.70279]
[1778804138655,60.59,81461.42,0.6,-0.00805,0.0,1.71197]
[1778804143689,60.6,81454.25,0.6,-0.00809,0.0,1.71967]
[1778804148728,60.6,81438.93,0.6,-0.00817,0.0,1.7343]
[1778804153763,60.61,81452.02,0.6,-0.00811,0.0,1.72448]
[1778804158798,60.62,81452.99,0.6,-0.00812,0.0,1.72511]
[1778804163833,60.63,81472.64,0.6,-0.00803,0.0,1.70976]
[1778804168868,60.64,81476.73,0.6,-0.00802,0.0,1.70791]
[1778804173903,60.65,81480.04,0.6,-0.00801,0.0,1.70669]
[1778804178938,60.66,81477.66,0.6,-0.00803,0.0,1.71032]
[1778804183973,60.67,81473.89,0.6,-0.00806,0.0,1.71509]
[1778804189008,60.68,81481.19,0.6,-0.00803,0.0,1.7104]
[1778804194043,60.69,81472.32,0.6,-0.00808,0.0,1.7183]
[1778804198071,60.7,81449.38,0.6,-0.00819,0.0,1.73921]
[1778804203111,60.71,81453.43,0.6,-0.00818,0.0,1.73705]
[1778804208146,60.72,81446.26,0.6,-0.00822,0.0,1.74482]
[1778804213181,60.72,81442.21,0.6,-0.00825,0.0,1.74956]
[1778804218216,60.73,81443.47,0.6,-0.00825,0.0,1.74969]
[1778804223253,60.74,81435.05,0.6,-0.0083,0.0,1.75823]
[1778804228288,60.75,81411.39,0.6,-0.00842,0.0,1.78003]
[1778804232316,60.75,81387.77,0.6,-0.00854,0.0,1.80165]
[1778804237351,60.76,81379.93,0.6,-0.00858,0.0,1.80939]
[1778804242386,60.76,81387.01,0.6,-0.00855,0.0,1.80382]
[1778804247421,60.76,81379.59,0.6,-0.00859,0.0,1.81114]
[1778804252456,60.77,81377.26,0.6,-0.0086,0.0,1.81266]
[1778804257491,60.77,81377.6,0.6,-0.0086,0.0,1.81303]
[1778804263533,60.78,81378.0,0.6,-0.0086,0.0,1.81347]
[1778804268568,60.78,81376.78,0.6,-0.00861,0.0,1.81521]
[1778804273603,60.78,81389.37,0.6,-0.00855,0.0,1.80464]
[1778804278638,60.79,81387.44,0.6,-0.00857,0.0,1.80708]
[1778804283674,60.79,81388.72,0.6,-0.00856,0.0,1.80665]
[1778804288709,60.8,81386.19,0.6,-0.00858,0.0,1.80962]
[1778804293744,60.8,81387.87,0.6,-0.00858,0.0,1.8088]
[1778804298779,60.81,81387.79,0.6,-0.00858,0.0,1.80955]
[1778804303815,60.81,81385.0,0.6,-0.0086,0.0,1.8127]
[1778804304240,60.81,81385.0,0.6,-0.0086,0.0,1.8127]
[1778804304321,60.81,81385.0,0.6,-0.0086,0.0,1.8127]
[1778804304441,60.81,81385.0,0.6,-0.0086,0.0,1.8127]
[1778804304822,60.81,81411.51,0.6,-0.00847,0.0,1.78929]
[1778804305426,60.81,81411.51,0.6,-0.00847,0.0,1.78929]
[1778804307091,60.81,81417.79,0.6,-0.00844,0.0,1.7841]
[1778804312878,60.82,81410.36,0.6,-0.00848,0.0,1.79049]
[1778804317913,60.82,81405.5,0.6,-0.0085,0.0,1.79562]
[1778804322242,60.83,81401.74,0.6,-0.00853,0.0,1.79961]
[1778804328994,60.84,81401.56,0.6,-0.00853,0.0,1.80089]
[1778804334031,60.84,81400.25,0.6,-0.00854,0.0,1.80287]
[1778804339066,60.84,81381.97,0.6,-0.00864,0.0,1.81988]
[1778804344101,60.85,81387.36,0.6,-0.00861,0.0,1.81571]
[1778804349136,60.85,81389.41,0.6,-0.00861,0.0,1.81456]
[1778804354172,60.86,81389.68,0.6,-0.00861,0.0,1.81499]
[1778804359207,60.86,81388.25,0.6,-0.00862,0.0,1.81692]
[1778804364242,60.86,81388.24,0.6,-0.00862,0.0,1.81756]
[1778804369277,60.87,81387.39,0.6,-0.00863,0.0,1.81894]
[1778804378340,60.88,81393.51,0.6,-0.0086,0.0,1.81343]
[1778804383375,60.88,81397.65,0.6,-0.00859,0.0,1.81042]
[1778804388410,60.88,81398.92,0.6,-0.00858,0.0,1.80998]
[1778804391606,60.89,81407.39,0.6,-0.00854,0.0,1.80275]
[1778804392333,60.89,81407.29,0.6,-0.00854,0.0,1.803]
[1778804397474,60.89,81416.06,0.6,-0.00851,0.0,1.7962]
[1778804402509,60.9,81417.32,0.6,-0.00851,0.0,1.79594]
[1778804407544,60.9,81413.07,0.6,-0.00853,0.0,1.80055]
[1778804412579,60.91,81401.03,0.6,-0.00859,0.0,1.812]
[1778804417614,60.91,81399.7,0.6,-0.0086,0.0,1.81392]
[1778804422650,60.92,81394.72,0.6,-0.00863,0.0,1.81908]
[1778804427684,60.92,81384.16,0.6,-0.00869,0.0,1.82917]
[1778804432719,60.92,81384.66,0.6,-0.00868,0.0,1.82805]
[1778804437754,60.93,81383.92,0.6,-0.00869,0.0,1.82928]
[1778804442789,60.93,81383.52,0.6,-0.0087,0.0,1.83017]
[1778804448831,60.93,81383.5,0.6,-0.0087,0.0,1.83081]
[1778804453866,60.94,81384.63,0.6,-0.0087,0.0,1.83028]
[1778804458901,60.94,81380.59,0.6,-0.00872,0.0,1.83437]
[1778804463936,60.94,81377.56,0.6,-0.00874,1e-05,1.83753]
[1778804468971,60.94,81377.94,0.6,-0.00874,1e-05,1.83759]
[1778804474058,60.95,81370.36,0.6,-0.00878,1e-05,1.84481]
[1778804479093,60.95,81363.55,0.6,-0.00881,1e-05,1.85127]
[1778804484129,60.95,81363.13,0.6,-0.00882,1e-05,1.85194]
[1778804490171,60.95,81361.83,0.6,-0.00882,1e-05,1.85348]
[1778804495206,60.95,81365.02,0.6,-0.0088,1e-05,1.84968]
[1778804500241,60.96,81365.07,0.6,-0.00881,1e-05,1.85]
[1778804505281,60.96,81359.73,0.6,-0.00884,1e-05,1.85523]
[1778804510316,60.96,81353.22,0.6,-0.00887,1e-05,1.86142]
[1778804516358,60.96,81351.61,0.6,-0.00888,1e-05,1.86323]
[1778804521393,60.96,81357.36,0.6,-0.00885,1e-05,1.85829]
[1778804526428,60.97,81375.09,0.6,-0.00876,1e-05,1.84259]
[1778804531463,60.97,81379.02,0.6,-0.00875,1e-05,1.83955]
[1778804536500,60.97,81385.93,0.6,-0.00872,0.0,1.83395]
[1778804542542,60.98,81388.03,0.6,-0.00871,0.0,1.83276]
[1778804543347,60.98,81388.03,0.6,-0.00871,0.0,1.83276]
[1778804544168,60.98,81388.03,0.6,-0.00871,0.0,1.83276]
[1778804553619,60.99,81378.9,0.6,-0.00876,1e-05,1.84101]
[1778804558655,60.99,81379.06,0.6,-0.00876,1e-05,1.84138]
[1778804563690,60.99,81387.51,0.6,-0.00872,0.0,1.83431]
[1778804568726,61.0,81387.11,0.6,-0.00872,0.0,1.83526]
[1778804573761,61.0,81383.59,0.6,-0.00875,1e-05,1.839]
[1778804580810,61.0,81382.65,0.6,-0.00875,1e-05,1.84062]
[1778804585845,61.01,81384.22,0.6,-0.00875,1e-05,1.83972]
[1778804590880,61.01,81401.52,0.6,-0.00867,0.0,1.82472]
[1778804595915,61.01,81404.61,0.6,-0.00865,0.0,1.8226]
[1778804600950,61.02,81404.03,0.6,-0.00866,0.0,1.82377]
[1778804607999,61.02,81405.38,0.6,-0.00866,0.0,1.82346]
[1778804613034,61.03,81411.13,0.6,-0.00863,0.0,1.81776]
[1778804618069,61.03,81419.73,0.6,-0.00859,0.0,1.81084]
[1778804623104,61.04,81423.64,0.6,-0.00857,0.0,1.80814]
[1778804628140,61.04,81425.62,0.6,-0.00857,0.0,1.80716]
[1778804633174,61.05,81424.1,0.6,-0.00858,0.0,1.80926]
[1778804638209,61.05,81424.63,0.6,-0.00858,0.0,1.80951]
[1778804643244,61.05,81424.85,0.6,-0.00858,0.0,1.81003]
[1778804649286,61.06,81430.11,0.6,-0.00856,0.0,1.80622]
[1778804654321,61.06,81436.94,0.6,-0.00853,0.0,1.80092]
[1778804659356,61.07,81439.74,0.6,-0.00852,0.0,1.7992]
[1778804664391,61.07,81433.3,0.6,-0.00856,0.0,1.80567]
[1778804671440,61.08,81433.49,0.6,-0.00856,0.0,1.80525]
[1778804677482,61.08,81433.66,0.6,-0.00856,0.0,1.80593]
[1778804682517,61.09,81434.39,0.6,-0.00856,0.0,1.80596]
[1778804687552,61.09,81434.18,0.6,-0.00857,0.0,1.8068]
[1778804695608,61.1,81433.77,0.6,-0.00857,0.0,1.80819]
[1778804700643,61.1,81433.26,0.6,-0.00858,0.0,1.80926]
[1778804705678,61.11,81431.65,0.6,-0.00859,0.0,1.81142]
[1778804711721,61.11,81431.16,0.6,-0.0086,0.0,1.81261]
[1778804716756,61.12,81432.27,0.6,-0.0086,0.0,1.81225]
[1778804720784,61.12,81411.96,0.6,-0.0087,0.0,1.83088]
[1778804722047,61.12,81411.96,0.6,-0.0087,0.0,1.83088]
[1778804723399,61.12,81395.03,0.6,-0.00879,1e-05,1.84628]
[1778804724699,61.12,81403.6,0.6,-0.00874,0.0,1.83863]
[1778804726424,61.12,81405.19,0.6,-0.00874,0.0,1.83738]
[1778804728917,61.12,81404.58,0.6,-0.00874,0.0,1.83811]
[1778804730445,61.12,81418.6,0.6,-0.00867,0.0,1.82573]
[1778804735909,61.13,81423.54,0.6,-0.00864,0.0,1.82079]
[1778804740944,61.13,81426.15,0.6,-0.00864,0.0,1.81908]
[1778804746986,61.14,81428.93,0.6,-0.00863,0.0,1.81737]
[1778804755045,61.14,81427.75,0.6,-0.00864,0.0,1.81946]
[1778804760083,61.15,81423.02,0.6,-0.00866,0.0,1.82426]
[1778804765117,61.15,81404.45,0.6,-0.00876,1e-05,1.84141]
[1778804770152,61.15,81391.77,0.6,-0.00882,1e-05,1.85321]
[1778804775187,61.15,81389.76,0.6,-0.00884,1e-05,1.85535]
[1778804780223,61.16,81390.55,0.6,-0.00883,1e-05,1.85496]
[1778804785258,61.16,81385.77,0.6,-0.00886,1e-05,1.85963]
[1778804790293,61.16,81386.31,0.6,-0.00886,1e-05,1.85945]
[1778804795329,61.16,81381.54,0.6,-0.00888,1e-05,1.86279]
[1778804800364,61.16,81388.56,0.6,-0.00885,1e-05,1.85671]
[1778804805399,61.16,81398.13,0.6,-0.0088,1e-05,1.84839]
[1778804810436,61.17,81395.48,0.6,-0.00881,1e-05,1.85116]
[1778804815471,61.17,81395.53,0.6,-0.00882,1e-05,1.85148]
[1778804820509,61.17,81396.94,0.6,-0.00881,1e-05,1.8506]
[1778804825546,61.17,81398.55,0.6,-0.0088,1e-05,1.84955]
[1778804830581,61.18,81408.91,0.6,-0.00876,0.0,1.84068]
[1778804835616,61.18,81407.81,0.6,-0.00876,1e-05,1.84215]
[1778804841658,61.18,81408.11,0.6,-0.00876,1e-05,1.84242]
[1778804846697,61.19,81406.88,0.6,-0.00877,1e-05,1.84395]
[1778804851733,61.19,81401.87,0.6,-0.00879,1e-05,1.84761]
[1778804857775,61.19,81404.68,0.6,-0.00878,1e-05,1.84552]
[1778804862810,61.19,81409.14,0.6,-0.00876,1e-05,1.84189]
[1778804867845,61.2,81408.9,0.6,-0.00877,1e-05,1.84259]
[1778804872880,61.2,81405.74,0.6,-0.00878,1e-05,1.8458]
[1778804877915,61.2,81406.24,0.6,-0.00878,1e-05,1.8457]
[1778804882950,61.2,81406.24,0.6,-0.00879,1e-05,1.84605]
[1778804887985,61.2,81403.79,0.6,-0.0088,1e-05,1.84858]
[1778804893030,61.21,81404.23,0.6,-0.0088,1e-05,1.8485]
[1778804898065,61.21,81403.97,0.6,-0.0088,1e-05,1.84905]
[1778804904107,61.21,81403.75,0.6,-0.00881,1e-05,1.84961]
[1778804909142,61.21,81404.29,0.6,-0.0088,1e-05,1.84942]
[1778804919212,61.22,81408.59,0.6,-0.00878,1e-05,1.84501]
[1778804926261,61.22,81408.4,0.6,-0.00878,1e-05,1.84565]
[1778804931297,61.22,81409.38,0.6,-0.00878,1e-05,1.84511]
[1778804937340,61.22,81409.92,0.6,-0.00878,1e-05,1.84502]
[1778804942375,61.23,81414.8,0.6,-0.00876,0.0,1.84097]
[1778804947410,61.23,81416.0,0.6,-0.00875,0.0,1.84027]
[1778804952445,61.23,81428.48,0.6,-0.00869,0.0,1.82954]
[1778804957480,61.23,81429.1,0.6,-0.00869,0.0,1.82947]
[1778804965536,61.24,81429.11,0.6,-0.0087,0.0,1.83026]
[1778804970571,61.24,81418.21,0.6,-0.00876,0.0,1.84048]
[1778804975606,61.24,81417.71,0.6,-0.00875,0.0,1.8401]
[1778804980641,61.25,81422.02,0.6,-0.00874,0.0,1.83667]
[1778804985676,61.25,81421.87,0.6,-0.00874,0.0,1.83724]
[1778804990711,61.25,81422.54,0.6,-0.00874,0.0,1.83706]
[1778804995750,61.25,81442.12,0.6,-0.00864,0.0,1.82003]
[1778805000782,61.26,81445.02,0.6,-0.00863,0.0,1.81804]
[1778805002604,61.26,81445.02,0.6,-0.00863,0.0,1.81804]
[1778805003103,61.26,81453.71,0.6,-0.00859,0.0,1.81045]
[1778805003687,61.26,81453.71,0.6,-0.00859,0.0,1.81045]
[1778805004804,61.26,81438.34,0.6,-0.00867,0.0,1.82437]
[1778805008947,61.26,81428.58,0.6,-0.00872,0.0,1.83351]
[1778805010848,61.26,81430.03,0.6,-0.00871,0.0,1.83239]
[1778805015887,61.27,81440.24,0.6,-0.00866,0.0,1.82386]
[1778805020922,61.27,81440.44,0.6,-0.00867,0.0,1.82421]
[1778805025957,61.27,81439.09,0.6,-0.00867,0.0,1.82592]
[1778805030992,61.28,81437.2,0.6,-0.00869,0.0,1.82809]
[1778805036027,61.28,81426.02,0.6,-0.00874,0.0,1.83725]
[1778805041062,61.28,81422.44,0.6,-0.00876,0.0,1.84091]
[1778805046097,61.28,81420.75,0.6,-0.00877,0.0,1.84278]
[1778805051132,61.29,81415.02,0.6,-0.0088,1e-05,1.84825]
[1778805056167,61.29,81409.38,0.6,-0.00883,1e-05,1.85359]
[1778805061202,61.29,81409.19,0.6,-0.00883,1e-05,1.854]
[1778805065990,61.29,81407.95,0.6,-0.00884,1e-05,1.85532]
[1778805067235,61.29,81416.74,0.6,-0.0088,1e-05,1.84745]
[1778805072282,61.29,81427.4,0.6,-0.00874,0.0,1.83833]
[1778805077317,61.3,81427.45,0.6,-0.00875,0.0,1.83868]
[1778805082353,61.3,81440.31,0.6,-0.00868,0.0,1.8276]
[1778805087388,61.3,81440.39,0.6,-0.00869,0.0,1.82803]
[1778805092423,61.3,81439.32,0.6,-0.00869,0.0,1.82826]
[1778805097458,61.31,81437.63,0.6,-0.0087,0.0,1.83027]
[1778805098454,61.31,81437.63,0.6,-0.0087,0.0,1.83027]
[1778805100091,61.31,81457.0,0.6,-0.00861,0.0,1.81326]
[1778805105516,61.31,81449.55,0.6,-0.00865,0.0,1.82066]
[1778805110551,61.32,81459.47,0.6,-0.0086,0.0,1.81249]
[1778805112615,61.32,81459.82,0.6,-0.0086,0.0,1.81232]
[1778805118607,61.32,81474.06,0.6,-0.00854,0.0,1.80074]
[1778805123642,61.33,81485.11,0.6,-0.00849,0.0,1.79182]
[1778805128677,61.33,81493.23,0.6,-0.00845,0.0,1.78562]
[1778805133712,61.34,81499.92,0.6,-0.00843,0.0,1.78072]
[1778805138747,61.35,81489.0,0.6,-0.00848,0.0,1.79119]
[1778805143782,61.35,81496.13,0.6,-0.00845,0.0,1.78587]
[1778805149825,61.36,81495.82,0.6,-0.00846,0.0,1.78727]
[1778805154860,61.36,81506.35,0.6,-0.00841,0.0,1.77784]
[1778805158864,61.37,81519.19,0.6,-0.00835,0.0,1.76734]
[1778805163923,61.38,81519.87,0.6,-0.00836,0.0,1.76807]
[1778805168958,61.38,81524.89,0.6,-0.00834,0.0,1.76479]
[1778805173996,61.39,81536.51,0.6,-0.00829,0.0,1.75584]
[1778805179031,61.4,81540.25,0.6,-0.00828,0.0,1.75376]
[1778805184066,61.4,81541.24,0.6,-0.00828,0.0,1.75407]
[1778805189101,61.41,81542.04,0.6,-0.00828,0.0,1.75452]
[1778805193129,61.42,81563.63,0.6,-0.00818,0.0,1.73693]
[1778805197749,61.42,81554.14,0.6,-0.00823,0.0,1.7458]
[1778805199335,61.43,81541.52,0.6,-0.00829,0.0,1.75714]
[1778805201008,61.43,81533.62,0.6,-0.00833,0.0,1.76439]
[1778805202354,61.43,81538.66,0.6,-0.00831,0.0,1.76025]
[1778805205519,61.43,81555.47,0.6,-0.00824,0.0,1.74669]
[1778805207397,61.44,81571.31,0.6,-0.00816,0.0,1.73341]
[1778805209632,61.44,81578.09,0.6,-0.00814,0.0,1.72842]
[1778805215283,61.45,81591.5,0.6,-0.00808,0.0,1.71752]
[1778805220318,61.46,81596.13,0.6,-0.00807,0.0,1.71538]
[1778805223598,61.47,81599.61,0.6,-0.00805,0.0,1.71304]
[1778805223600,61.47,81599.61,0.6,-0.00805,0.0,1.71304]
[1778805224728,61.47,81608.29,0.6,-0.00801,0.0,1.70604]
[1778805225038,61.47,81620.46,0.6,-0.00796,0.0,1.69617]
[1778805227797,61.47,81637.93,0.6,-0.00788,0.0,1.68196]
[1778805229636,61.48,81636.77,0.6,-0.00789,0.0,1.68398]
[1778805230818,61.48,81637.53,0.6,-0.00789,0.0,1.6837]
[1778805236437,61.57,81636.43,0.6,-0.00797,0.0,1.69879]
[1778805241471,61.65,81645.77,0.6,-0.008,0.0,1.70348]
[1778805246506,61.68,81648.22,0.6,-0.00801,0.0,1.70562]
[1778805250654,61.72,81652.04,0.6,-0.00802,0.0,1.70874]
[1778805252830,61.74,81637.53,0.6,-0.00811,0.0,1.72412]
[1778805254009,61.74,81639.38,0.6,-0.0081,0.0,1.7231]
[1778805255856,61.75,81634.26,0.6,-0.00813,0.0,1.72768]
[1778805257166,61.76,81619.37,0.6,-0.00821,0.0,1.74293]
[1778805258883,61.78,81621.24,0.6,-0.00821,0.0,1.74366]
[1778805264634,61.86,81618.67,0.6,-0.0083,0.0,1.75918]
[1778805267592,61.87,81625.49,0.6,-0.00828,0.0,1.75563]
[1778805269864,61.9,81626.69,0.6,-0.00829,0.0,1.75871]
[1778805270537,61.91,81632.07,0.6,-0.00828,0.0,1.75613]
[1778805271867,61.93,81635.38,0.6,-0.00828,0.0,1.75537]
[1778805278760,61.95,81634.87,0.6,-0.00829,0.0,1.75795]
[1778805278884,61.95,81634.87,0.6,-0.00829,0.0,1.75795]
[1778805279745,61.95,81593.61,0.6,-0.00849,0.0,1.79385]
[1778805281615,61.95,81589.72,0.6,-0.00851,0.0,1.79737]
[1778805286795,61.96,81574.54,0.6,-0.00859,0.0,1.81142]
[1778805291830,61.96,81578.55,0.6,-0.00857,0.0,1.80847]
[1778805294570,61.96,81582.61,0.6,-0.00855,0.0,1.80517]
[1778805299887,61.97,81598.37,0.6,-0.00848,0.0,1.79226]
[1778805304925,61.97,81596.72,0.6,-0.00849,0.0,1.79444]
[1778805309959,61.97,81589.74,0.6,-0.00853,0.0,1.80122]
[1778805314993,61.98,81595.55,0.6,-0.0085,0.0,1.79687]
[1778805320030,61.98,81595.07,0.6,-0.00851,0.0,1.79802]
[1778805326075,61.99,81592.28,0.6,-0.00853,0.0,1.80132]
[1778805331110,61.99,81608.92,0.6,-0.00845,0.0,1.78639]
[1778805336147,62.0,81619.37,0.6,-0.0084,0.0,1.77825]
[1778805341182,62.0,81616.7,0.6,-0.00842,0.0,1.78144]
[1778805346217,62.01,81621.97,0.6,-0.0084,0.0,1.77777]
[1778805351252,62.02,81630.6,0.6,-0.00836,0.0,1.77126]
[1778805356287,62.02,81630.97,0.6,-0.00837,0.0,1.77186]
[1778805361329,62.03,81615.02,0.6,-0.00845,0.0,1.78647]
[1778805366363,62.03,81619.06,0.6,-0.00843,0.0,1.78375]
[1778805371398,62.04,81614.55,0.6,-0.00846,0.0,1.78842]
[1778805374845,62.04,81614.13,0.6,-0.00846,0.0,1.78908]
[1778805376538,62.04,81620.76,0.6,-0.00843,0.0,1.78365]
[1778805380960,62.04,81621.92,0.6,-0.00843,0.0,1.78342]
[1778805382572,62.05,81618.03,0.6,-0.00845,0.0,1.78693]
[1778805384162,62.05,81619.51,0.6,-0.00844,0.0,1.78595]
[1778805385596,62.05,81620.59,0.6,-0.00844,0.0,1.78516]
[1778805385872,62.05,81620.59,0.6,-0.00844,0.0,1.78516]
[1778805388625,62.05,81611.9,0.6,-0.00848,0.0,1.79312]
[1778805394560,62.06,81617.92,0.6,-0.00845,0.0,1.78778]
[1778805400602,62.06,81611.17,0.6,-0.00849,0.0,1.79442]
[1778805405644,62.07,81608.66,0.6,-0.00851,0.0,1.79723]
[1778805410680,62.07,81609.27,0.6,-0.00851,0.0,1.79733]
[1778805415715,62.08,81617.81,0.6,-0.00847,0.0,1.79061]
[1778805420750,62.08,81614.0,0.6,-0.00849,0.0,1.7946]
[1778805425786,62.08,81609.53,0.6,-0.00852,0.0,1.7991]
[1778805430821,62.09,81600.42,0.6,-0.00856,0.0,1.80759]
[1778805435856,62.09,81600.33,0.6,-0.00857,0.0,1.80822]
[1778805440892,62.09,81599.17,0.6,-0.00858,0.0,1.80979]
[1778805445926,62.1,81590.5,0.6,-0.00862,0.0,1.81789]
[1778805450961,62.1,81583.72,0.6,-0.00866,0.0,1.82427]
[1778805455996,62.1,81583.33,0.6,-0.00865,0.0,1.82377]
[1778805461033,62.1,81585.34,0.6,-0.00865,0.0,1.82242]
[1778805466068,62.11,81589.4,0.6,-0.00863,0.0,1.8193]
[1778805471113,62.11,81589.2,0.6,-0.00863,0.0,1.81991]
[1778805476147,62.11,81589.58,0.6,-0.00863,0.0,1.82002]
[1778805481182,62.12,81588.9,0.6,-0.00864,0.0,1.82104]
[1778805486220,62.12,81583.61,0.6,-0.00867,0.0,1.82609]
[1778805491256,62.12,81572.3,0.6,-0.00872,0.0,1.83635]
[1778805496291,62.12,81575.99,0.6,-0.00871,0.0,1.83335]
[1778805501326,62.12,81581.11,0.6,-0.00868,0.0,1.82913]
[1778805506361,62.13,81580.18,0.6,-0.00869,0.0,1.83023]
[1778805511396,62.13,81577.7,0.6,-0.0087,0.0,1.83141]
[1778805516431,62.13,81568.08,0.6,-0.00875,0.0,1.84012]
[1778805521473,62.13,81567.88,0.6,-0.00875,0.0,1.84045]
[1778805526508,62.13,81570.98,0.6,-0.00873,0.0,1.83787]
[1778805531544,62.13,81567.84,0.6,-0.00875,0.0,1.84081]
[1778805537585,62.13,81562.33,0.6,-0.00878,0.0,1.84583]
[1778805542622,62.13,81562.8,0.6,-0.00878,0.0,1.84551]
[1778805547658,62.13,81553.77,0.6,-0.00882,0.0,1.85363]
[1778805552666,62.13,81545.24,0.6,-0.00886,0.0,1.86127]
[1778805553937,62.13,81534.43,0.6,-0.00892,1e-05,1.87093]
[1778805559748,62.13,81528.85,0.6,-0.00894,1e-05,1.87575]
[1778805565469,62.13,81530.31,0.6,-0.00894,1e-05,1.87434]
[1778805570825,62.13,81530.36,0.6,-0.00894,1e-05,1.87415]
[1778805575860,62.13,81535.01,0.6,-0.00891,0.0,1.86864]
[1778805580896,62.13,81532.74,0.6,-0.00892,1e-05,1.87063]
[1778805586938,62.13,81531.61,0.6,-0.00892,1e-05,1.87157]
[1778805591984,62.13,81520.99,0.6,-0.00897,1e-05,1.88101]
[1778805597020,62.13,81521.55,0.6,-0.00897,1e-05,1.88037]
[1778805602055,62.13,81527.2,0.6,-0.00894,1e-05,1.87521]
[1778805607090,62.13,81521.48,0.6,-0.00897,1e-05,1.88026]
[1778805612125,62.13,81511.94,0.6,-0.00902,1e-05,1.88874]
[1778805613605,62.13,81518.43,0.6,-0.00898,1e-05,1.88284]
[1778805614611,62.13,81517.87,0.6,-0.00899,1e-05,1.88333]
[1778805620181,62.12,81518.37,0.6,-0.00898,1e-05,1.88272]
[1778805625216,62.12,81511.51,0.6,-0.00902,1e-05,1.88875]
[1778805630251,62.12,81508.09,0.6,-0.00903,1e-05,1.89161]
[1778805635286,62.12,81507.25,0.6,-0.00903,1e-05,1.89086]
[1778805640323,62.12,81493.72,0.6,-0.0091,1e-05,1.90287]
[1778805645357,62.12,81480.26,0.6,-0.00916,1e-05,1.91474]
[1778805650392,62.11,81472.91,0.6,-0.0092,1e-05,1.92102]
[1778805655429,62.11,81471.02,0.6,-0.00921,1e-05,1.92226]
[1778805660465,62.11,81475.11,0.6,-0.00918,1e-05,1.91804]
[1778805665501,62.11,81456.32,0.6,-0.00928,1e-05,1.9348]
[1778805670539,62.1,81447.16,0.6,-0.00932,1e-05,1.94264]
[1778805672567,62.1,81426.96,0.6,-0.00943,1e-05,1.96113]
[1778805676595,62.1,81402.99,0.6,-0.00955,1e-05,1.98284]
[1778805681630,62.09,81399.08,0.6,-0.00956,1e-05,1.98544]
[1778805686666,62.08,81377.9,0.6,-0.00967,1e-05,2.00435]
[1778805689687,62.08,81354.09,0.6,-0.0098,1e-05,2.0263]
[1778805694749,62.05,81334.79,0.6,-0.00987,1e-05,2.03941]
[1778805696457,62.05,81346.05,0.6,-0.00981,1e-05,2.02825]
[1778805701791,62.04,81359.17,0.6,-0.00973,1e-05,2.01392]
[1778805703805,62.04,81334.08,0.6,-0.00986,1e-05,2.03744]
[1778805707833,62.03,81355.41,0.6,-0.00974,1e-05,2.01572]
[1778805712870,62.02,81342.47,0.6,-0.0098,1e-05,2.02673]
[1778805717903,62.02,81337.8,0.6,-0.00982,1e-05,2.02975]
[1778805722938,62.01,81326.57,0.6,-0.00987,1e-05,2.03877]
[1778805727987,62.0,81331.32,0.6,-0.00984,1e-05,2.0327]
[1778805733027,61.99,81329.52,0.6,-0.00984,1e-05,2.03295]
[1778805738136,61.98,81331.07,0.6,-0.00982,1e-05,2.03029]
[1778805744104,61.97,81334.21,0.6,-0.00979,1e-05,2.02532]
[1778805749139,61.96,81335.2,0.6,-0.00978,1e-05,2.02298]
[1778805754174,61.95,81327.3,0.6,-0.00981,1e-05,2.02782]
[1778805759210,61.95,81319.94,0.6,-0.00984,1e-05,2.0335]
[1778805764245,61.94,81320.92,0.6,-0.00983,1e-05,2.03113]
[1778805769280,61.93,81308.15,0.6,-0.00989,1e-05,2.04198]
[1778805774317,61.92,81305.68,0.6,-0.0099,1e-05,2.04283]
[1778805779353,61.91,81303.43,0.6,-0.0099,1e-05,2.04344]
[1778805784388,61.9,81303.71,0.6,-0.00989,1e-05,2.04158]
[1778805789424,61.89,81301.87,0.6,-0.00989,1e-05,2.04178]
[1778805794460,61.88,81296.33,0.6,-0.00991,1e-05,2.04555]
[1778805799495,61.87,81284.36,0.6,-0.00997,1e-05,2.05551]
[1778805801374,61.87,81284.36,0.6,-0.00997,1e-05,2.05551]
[1778805802566,61.87,81283.68,0.6,-0.00997,1e-05,2.05548]
[1778805808558,61.86,81270.49,0.6,-0.01003,1e-05,2.06591]
[1778805813594,61.85,81263.69,0.6,-0.01005,1e-05,2.06939]
[1778805818629,61.84,81262.4,0.6,-0.01005,1e-05,2.06882]
[1778805823665,61.83,81277.22,0.6,-0.00996,1e-05,2.05254]
[1778805826880,61.82,81275.52,0.6,-0.00996,1e-05,2.05354]
[1778805828110,61.82,81280.3,0.6,-0.00993,1e-05,2.04856]
[1778805830375,61.82,81298.75,0.6,-0.00983,1e-05,2.03007]
[1778805832129,61.81,81310.93,0.6,-0.00976,1e-05,2.01779]
[1778805832993,61.81,81321.0,0.6,-0.0097,1e-05,2.00764]
[1778805834132,61.81,81323.47,0.6,-0.00969,1e-05,2.00504]
[1778805835791,61.81,81328.51,0.6,-0.00966,1e-05,2.0]
[1778805837187,61.81,81333.0,0.6,-0.00963,1e-05,1.9955]
[1778805838446,61.8,81334.67,0.6,-0.00962,1e-05,1.99349]
[1778805840164,61.8,81346.7,0.6,-0.00955,1e-05,1.98188]
[1778805840399,61.8,81346.7,0.6,-0.00955,1e-05,1.98188]
[1778805842181,61.8,81339.36,0.6,-0.00959,1e-05,1.98846]
[1778805844466,61.8,81332.41,0.6,-0.00963,1e-05,1.99465]
[1778805846202,61.8,81337.43,0.6,-0.0096,1e-05,1.98946]
[1778805851868,61.79,81329.78,0.6,-0.00963,1e-05,1.99532]
[1778805856904,61.78,81332.59,0.6,-0.00961,1e-05,1.99161]
[1778805859193,61.78,81331.97,0.6,-0.00961,1e-05,1.992]
[1778805864960,61.77,81327.73,0.6,-0.00963,1e-05,1.99463]
[1778805869995,61.77,81328.58,0.6,-0.00962,1e-05,1.99281]
[1778805875030,61.76,81331.41,0.6,-0.00959,1e-05,1.98781]
[1778805880065,61.76,81336.7,0.6,-0.00956,1e-05,1.98186]
[1778805885100,61.75,81334.31,0.6,-0.00956,1e-05,1.98305]
[1778805890135,61.74,81335.7,0.6,-0.00955,1e-05,1.98084]
[1778805895170,61.74,81336.24,0.6,-0.00954,1e-05,1.97945]
[1778805900205,61.73,81328.87,0.6,-0.00958,1e-05,1.98552]
[1778805905240,61.73,81328.38,0.6,-0.00958,1e-05,1.98506]
[1778805908261,61.73,81349.01,0.6,-0.00946,1e-05,1.96504]
[1778805913296,61.72,81330.2,0.6,-0.00956,1e-05,1.98201]
[1778805918331,61.72,81333.58,0.6,-0.00954,1e-05,1.9779]
[1778805923366,61.71,81353.05,0.6,-0.00943,1e-05,1.95874]
[1778805928402,61.71,81354.52,0.6,-0.00942,1e-05,1.95668]
[1778805933437,61.7,81356.56,0.6,-0.0094,1e-05,1.95279]
[1778805938472,61.7,81363.92,0.6,-0.00935,1e-05,1.94526]
[1778805943507,61.7,81367.49,0.6,-0.00933,1e-05,1.94136]
[1778805948542,61.69,81367.94,0.6,-0.00933,1e-05,1.94041]
[1778805953579,61.69,81383.86,0.6,-0.00924,1e-05,1.92517]
[1778805958614,61.69,81386.52,0.6,-0.00922,1e-05,1.92236]
[1778805961635,61.69,81418.56,0.6,-0.00906,1e-05,1.8928]
[1778805964061,61.69,81422.01,0.6,-0.00904,1e-05,1.88959]
[1778805964660,61.69,81442.52,0.6,-0.00894,1e-05,1.87095]
[1778805965335,61.69,81442.52,0.6,-0.00894,1e-05,1.87095]
[1778805968219,61.69,81454.1,0.6,-0.00888,1e-05,1.86059]
[1778805970350,61.69,81454.98,0.6,-0.00887,1e-05,1.85988]
[1778805971157,61.69,81456.3,0.6,-0.00887,1e-05,1.85874]
[1778805973359,61.69,81442.66,0.6,-0.00894,1e-05,1.87112]
[1778805977299,61.69,81441.55,0.6,-0.00894,1e-05,1.87219]
[1778805978385,61.69,81440.12,0.6,-0.00895,1e-05,1.87348]
[1778805983794,61.69,81438.12,0.6,-0.00896,1e-05,1.87531]
[1778805988829,61.69,81435.38,0.6,-0.00897,1e-05,1.8778]
[1778805993864,61.69,81415.03,0.6,-0.00907,1e-05,1.89494]
[1778805998899,61.69,81413.56,0.6,-0.00908,1e-05,1.89609]
[1778806003934,61.69,81407.62,0.6,-0.00911,1e-05,1.90131]
[1778806008969,61.68,81407.25,0.6,-0.00911,1e-05,1.90141]
[1778806014004,61.68,81411.45,0.6,-0.00909,1e-05,1.89734]
[1778806019039,61.68,81416.35,0.6,-0.00906,1e-05,1.89268]
[1778806024074,61.68,81433.59,0.6,-0.00897,1e-05,1.87691]
[1778806029109,61.68,81437.66,0.6,-0.00895,1e-05,1.87323]
[1778806034144,61.68,81435.0,0.6,-0.00896,1e-05,1.87567]
[1778806039179,61.68,81433.41,0.6,-0.00897,1e-05,1.87711]
[1778806045222,61.68,81434.2,0.6,-0.00897,1e-05,1.87639]
[1778806051263,61.68,81433.38,0.6,-0.00897,1e-05,1.87584]
[1778806057973,61.68,81432.08,0.6,-0.00897,1e-05,1.877]
[1778806058050,61.68,81432.08,0.6,-0.00897,1e-05,1.877]
[1778806058390,61.68,81432.08,0.6,-0.00897,1e-05,1.877]
[1778806058620,61.68,81432.08,0.6,-0.00897,1e-05,1.877]
[1778806058794,61.68,81432.08,0.6,-0.00897,1e-05,1.877]
[1778806058695,61.68,81455.88,0.6,-0.00885,1e-05,1.8555]
[1778806059159,61.68,81455.88,0.6,-0.00885,1e-05,1.8555]
[1778806059488,61.68,81476.91,0.6,-0.00875,0.0,1.83672]
[1778806059978,61.68,81476.91,0.6,-0.00875,0.0,1.83672]
[1778806060335,61.68,81502.43,0.6,-0.00862,0.0,1.81417]
[1778806063007,61.68,81505.58,0.6,-0.00861,0.0,1.81161]
[1778806063789,61.68,81505.58,0.6,-0.00861,0.0,1.81161]
[1778806065024,61.68,81494.83,0.6,-0.00866,0.0,1.82132]
[1778806070405,61.69,81504.39,0.6,-0.00862,0.0,1.81352]
[1778806075440,61.69,81507.13,0.6,-0.00861,0.0,1.81166]
[1778806080475,61.7,81507.67,0.6,-0.00861,0.0,1.81174]
[1778806084503,61.7,81527.97,0.6,-0.00851,0.0,1.79442]
[1778806089538,61.7,81523.41,0.6,-0.00854,0.0,1.7991]
[1778806094574,61.71,81504.37,0.6,-0.00863,0.0,1.81641]
[1778806099609,61.71,81500.67,0.6,-0.00866,0.0,1.82026]
[1778806101623,61.71,81520.38,0.6,-0.00856,0.0,1.80311]
[1778806107667,61.72,81526.42,0.6,-0.00853,0.0,1.79859]
[1778806112701,61.72,81532.31,0.6,-0.0085,0.0,1.79283]
[1778806117736,61.72,81540.1,0.6,-0.00847,0.0,1.78679]
[1778806122771,61.73,81540.36,0.6,-0.00847,0.0,1.7873]
[1778806127806,61.73,81540.72,0.6,-0.00848,0.0,1.78773]
[1778806132841,61.74,81534.97,0.6,-0.00851,0.0,1.79347]
[1778806137884,61.74,81523.16,0.6,-0.00857,0.0,1.80445]
[1778806142919,61.75,81520.2,0.6,-0.00859,0.0,1.80762]
[1778806147954,61.75,81518.25,0.6,-0.0086,0.0,1.80986]
[1778806149968,61.75,81498.5,0.6,-0.0087,0.0,1.82739]
[1778806155007,61.75,81516.02,0.6,-0.00861,0.0,1.81242]
[1778806160041,61.76,81532.22,0.6,-0.00854,0.0,1.79874]
[1778806165076,61.76,81544.16,0.6,-0.00848,0.0,1.78899]
[1778806170111,61.76,81553.09,0.6,-0.00844,0.0,1.78197]
[1778806175146,61.77,81554.42,0.6,-0.00844,0.0,1.78041]
[1778806180539,61.77,81559.5,0.6,-0.00841,0.0,1.77662]
[1778806186226,61.78,81556.62,0.6,-0.00843,0.0,1.78026]
[1778806191261,61.79,81556.99,0.6,-0.00844,0.0,1.78073]
[1778806196296,61.79,81558.54,0.6,-0.00843,0.0,1.78018]
[1778806201331,61.8,81554.21,0.6,-0.00846,0.0,1.78473]
[1778806206864,61.8,81544.55,0.6,-0.00851,0.0,1.7937]
[1778806207930,61.8,81520.27,0.6,-0.00863,0.0,1.81533]
[1778806213416,61.8,81513.58,0.6,-0.00866,0.0,1.82164]
[1778806218451,61.81,81523.43,0.6,-0.00862,0.0,1.81341]
[1778806223486,61.81,81529.52,0.6,-0.00859,0.0,1.80856]
[1778806224602,61.81,81529.52,0.6,-0.00859,0.0,1.80856]
[1778806225180,61.81,81530.97,0.6,-0.00858,0.0,1.80739]
[1778806230536,61.81,81543.47,0.6,-0.00853,0.0,1.79716]
[1778806235573,61.82,81556.36,0.6,-0.00846,0.0,1.78538]
[1778806240608,61.82,81561.99,0.6,-0.00844,0.0,1.78124]
[1778806245643,61.83,81568.24,0.6,-0.00841,0.0,1.77662]
[1778806250678,61.83,81567.49,0.6,-0.00842,0.0,1.77807]
[1778806255715,61.84,81567.1,0.6,-0.00843,0.0,1.77918]
[1778806260750,61.84,81567.67,0.6,-0.00843,0.0,1.77944]
[1778806265785,61.85,81571.12,0.6,-0.00842,0.0,1.77721]
[1778806270820,61.85,81561.79,0.6,-0.00847,0.0,1.78606]
[1778806275855,61.86,81559.88,0.6,-0.00848,0.0,1.78852]
[1778806280890,61.86,81558.23,0.6,-0.00849,0.0,1.7906]
[1778806285925,61.87,81563.49,0.6,-0.00847,0.0,1.7867]
[1778806290960,61.87,81558.34,0.6,-0.0085,0.0,1.79182]
[1778806295995,61.87,81556.78,0.6,-0.0085,0.0,1.79258]
[1778806301037,61.88,81541.95,0.6,-0.00858,0.0,1.80609]
[1778806306072,61.88,81541.13,0.6,-0.00858,0.0,1.80732]
[1778806311107,61.88,81538.44,0.6,-0.0086,0.0,1.81019]
[1778806317149,61.89,81534.22,0.6,-0.00862,0.0,1.8145]
[1778806322447,61.89,81535.55,0.6,-0.00862,0.0,1.81367]
[1778806323627,61.89,81524.6,0.6,-0.00867,0.0,1.8234]
[1778806326636,61.89,81500.42,0.6,-0.00879,0.0,1.845]
[1778806334273,61.89,81505.85,0.6,-0.00877,0.0,1.84052]
[1778806339311,61.89,81511.61,0.6,-0.00874,0.0,1.83561]
[1778806344351,61.9,81520.68,0.6,-0.0087,0.0,1.82782]
[1778806349390,61.9,81523.66,0.6,-0.00869,0.0,1.82551]
[1778806354425,61.9,81517.31,0.6,-0.00871,0.0,1.83018]
[1778806357328,61.9,81516.82,0.6,-0.00872,0.0,1.83073]
[1778806357838,61.9,81516.82,0.6,-0.00872,0.0,1.83073]
[1778806365503,61.9,81516.34,0.6,-0.00872,0.0,1.83171]
[1778806370542,61.91,81503.56,0.6,-0.00879,0.0,1.84337]
[1778806375577,61.91,81509.37,0.6,-0.00876,0.0,1.83843]
[1778806380612,61.91,81509.69,0.6,-0.00876,0.0,1.83841]
[1778806385647,61.91,81499.91,0.6,-0.00881,0.0,1.84733]
[1778806390682,61.91,81496.47,0.6,-0.00883,0.0,1.85056]
[1778806395717,61.91,81487.55,0.6,-0.00887,1e-05,1.85867]
[1778806400755,61.91,81473.69,0.6,-0.00894,1e-05,1.87121]
[1778806405790,61.91,81462.76,0.6,-0.009,1e-05,1.88109]
[1778806410825,61.91,81461.11,0.6,-0.009,1e-05,1.88251]
[1778806415862,61.91,81461.6,0.6,-0.009,1e-05,1.88071]
[1778806420897,61.91,81464.25,0.6,-0.00898,1e-05,1.87825]
[1778806425932,61.91,81455.48,0.6,-0.00903,1e-05,1.88613]
[1778806430967,61.91,81454.16,0.6,-0.00903,1e-05,1.88717]
[1778806436002,61.91,81461.73,0.6,-0.00899,1e-05,1.88019]
[1778806441042,61.91,81464.04,0.6,-0.00898,1e-05,1.87802]
[1778806446077,61.91,81464.42,0.6,-0.00898,1e-05,1.87759]
[1778806451112,61.91,81466.18,0.6,-0.00897,1e-05,1.87597]
[1778806456147,61.91,81468.83,0.6,-0.00896,1e-05,1.87357]
[1778806461182,61.91,81475.94,0.6,-0.00892,1e-05,1.86718]
[1778806466217,61.91,81476.44,0.6,-0.00892,1e-05,1.86678]
[1778806471252,61.91,81473.94,0.6,-0.00892,1e-05,1.8678]
[1778806476287,61.91,81469.74,0.6,-0.00895,1e-05,1.8716]
[1778806481329,61.91,81478.38,0.6,-0.0089,1e-05,1.86386]
[1778806486364,61.91,81478.31,0.6,-0.0089,1e-05,1.86399]
[1778806489163,61.91,81478.6,0.6,-0.0089,1e-05,1.86374]
[1778806498448,61.91,81474.8,0.6,-0.00892,1e-05,1.86725]
[1778806503483,61.91,81476.66,0.6,-0.00891,1e-05,1.86561]
[1778806506346,61.91,81476.75,0.6,-0.00891,1e-05,1.86554]
[1778806511539,61.91,81476.1,0.6,-0.00892,1e-05,1.86617]
[1778806516574,61.91,81476.24,0.6,-0.00892,1e-05,1.8661]
[1778806521609,61.91,81479.37,0.6,-0.0089,1e-05,1.86332]
[1778806524935,61.91,81485.5,0.6,-0.00887,1e-05,1.85784]
[1778806525637,61.91,81514.45,0.6,-0.00873,0.0,1.83207]
[1778806527343,61.91,81514.87,0.6,-0.00872,0.0,1.8318]
[1778806532686,61.91,81507.15,0.6,-0.00876,0.0,1.83776]
[1778806537721,61.92,81504.49,0.6,-0.00877,0.0,1.84038]
[1778806543763,61.92,81504.88,0.6,-0.00877,0.0,1.84032]
[1778806548798,61.92,81504.76,0.6,-0.00877,0.0,1.84065]
[1778806553833,61.92,81509.34,0.6,-0.00875,0.0,1.83682]
[1778806558868,61.92,81509.28,0.6,-0.00875,0.0,1.83713]
[1778806563903,61.92,81511.6,0.6,-0.00874,0.0,1.83532]
[1778806569137,61.92,81510.78,0.6,-0.00875,0.0,1.83626]
[1778806574980,61.93,81507.48,0.6,-0.00877,0.0,1.83951]
[1778806580017,61.93,81500.55,0.6,-0.0088,0.0,1.84588]
[1778806585052,61.93,81497.29,0.6,-0.00882,0.0,1.84893]
[1778806590324,61.93,81493.91,0.6,-0.00884,0.0,1.85204]
[1778806596129,61.93,81481.24,0.6,-0.0089,1e-05,1.86217]
[1778806601164,61.93,81470.36,0.6,-0.00895,1e-05,1.8719]
[1778806606199,61.93,81458.2,0.6,-0.00901,1e-05,1.88278]
[1778806611318,61.93,81457.7,0.6,-0.00901,1e-05,1.88313]
[1778806612435,61.93,81457.09,0.6,-0.00901,1e-05,1.88357]
[1778806612657,61.93,81457.09,0.6,-0.00901,1e-05,1.88357]
[1778806613850,61.93,81457.33,0.6,-0.00901,1e-05,1.88329]
[1778806614255,61.92,81457.63,0.6,-0.00901,1e-05,1.8824]
[1778806619290,61.9,81457.66,0.6,-0.00899,1e-05,1.87935]
[1778806622805,61.89,81450.4,0.6,-0.00902,1e-05,1.88412]
[1778806623318,61.89,81444.77,0.6,-0.00905,1e-05,1.88921]
[1778806628353,61.89,81445.82,0.6,-0.00904,1e-05,1.88805]
[1778806633388,61.89,81449.45,0.6,-0.00902,1e-05,1.88455]
[1778806638423,61.89,81447.97,0.6,-0.00903,1e-05,1.8857]
[1778806643461,61.89,81460.63,0.6,-0.00896,1e-05,1.87411]
[1778806648496,61.89,81461.0,0.6,-0.00896,1e-05,1.8737]
[1778806653531,61.89,81458.58,0.6,-0.00897,1e-05,1.87454]
[1778806659573,61.89,81458.8,0.6,-0.00896,1e-05,1.87424]
[1778806661626,61.89,81459.12,0.6,-0.00896,1e-05,1.87394]
[1778806661684,61.89,81457.81,0.6,-0.00897,1e-05,1.87511]
[1778806668344,61.87,81454.25,0.6,-0.00897,1e-05,1.87538]
[1778806668391,61.86,81454.06,0.6,-0.00897,1e-05,1.87437]
[1778806671688,61.86,81454.46,0.6,-0.00896,1e-05,1.87399]
[1778806672230,61.86,81454.46,0.6,-0.00896,1e-05,1.87399]
[1778806672331,61.86,81454.55,0.6,-0.00896,1e-05,1.87332]
[1778806677700,61.84,81448.29,0.6,-0.00898,1e-05,1.87607]
[1778806678754,61.84,81448.29,0.6,-0.00898,1e-05,1.87607]
[1778806678840,61.84,81448.1,0.6,-0.00897,1e-05,1.87565]
[1778806684749,61.84,81448.91,0.6,-0.00897,1e-05,1.87487]
[1778806686729,61.84,81451.92,0.6,-0.00895,1e-05,1.87214]
[1778806686799,61.84,81451.92,0.6,-0.00895,1e-05,1.87214]
[1778806687353,61.84,81451.92,0.6,-0.00895,1e-05,1.87214]
[1778806687366,61.84,81450.73,0.6,-0.00896,1e-05,1.8732]
[1778806687992,61.84,81450.73,0.6,-0.00896,1e-05,1.8732]
[1778806688093,61.84,81458.11,0.6,-0.00892,1e-05,1.86654]
[1778806688717,61.84,81458.11,0.6,-0.00892,1e-05,1.86654]
[1778806688932,61.84,81458.11,0.6,-0.00892,1e-05,1.86654]
[1778806689678,61.84,81459.67,0.6,-0.00892,1e-05,1.86514]
[1778806690330,61.84,81459.67,0.6,-0.00892,1e-05,1.86514]
[1778806700868,61.84,81468.93,0.6,-0.00887,1e-05,1.8565]
[1778806707917,61.84,81469.89,0.6,-0.00886,1e-05,1.85583]
[1778806712952,61.84,81472.84,0.6,-0.00884,1e-05,1.85206]
[1778806714222,61.84,81472.84,0.6,-0.00884,1e-05,1.85206]
[1778806714232,61.84,81473.21,0.6,-0.00884,1e-05,1.85177]
[1778806717593,61.83,81482.34,0.6,-0.00879,0.0,1.8426]
[1778806717987,61.83,81481.76,0.6,-0.00879,0.0,1.8426]
[1778806721945,61.83,81481.61,0.6,-0.00879,0.0,1.84289]
[1778806722486,61.83,81481.61,0.6,-0.00879,0.0,1.84289]
[1778806722015,61.83,81481.67,0.6,-0.00879,0.0,1.84289]
[1778806722919,61.83,81481.67,0.6,-0.00879,0.0,1.84289]
[1778806726394,61.82,81485.5,0.6,-0.00876,0.0,1.83792]
[1778806726409,61.81,81485.52,0.6,-0.00876,0.0,1.83687]
[1778806733092,61.82,81485.47,0.6,-0.00876,0.0,1.83727]
[1778806738127,61.82,81485.3,0.6,-0.00876,0.0,1.8377]
[1778806739609,61.82,81485.6,0.6,-0.00876,0.0,1.83749]
[1778806742155,61.82,81506.15,0.6,-0.00866,0.0,1.81947]
[1778806743701,61.82,81505.87,0.6,-0.00866,0.0,1.8198]
[1778806744169,61.82,81512.14,0.6,-0.00863,0.0,1.81436]
[1778806744742,61.82,81512.14,0.6,-0.00863,0.0,1.81436]
[1778806745472,61.82,81512.14,0.6,-0.00863,0.0,1.81436]
[1778806752544,61.8,81519.22,0.6,-0.00858,0.0,1.80551]
[1778806757515,61.79,81507.88,0.6,-0.00863,0.0,1.81321]
[1778806764309,61.77,81504.61,0.6,-0.00862,0.0,1.81233]
[1778806769344,61.75,81502.98,0.6,-0.00862,0.0,1.81142]
[1778806771677,61.75,81503.17,0.6,-0.00861,0.0,1.80907]
[1778806772365,61.74,81503.12,0.6,-0.0086,0.0,1.80864]
[1778806777400,61.75,81502.74,0.6,-0.00861,0.0,1.80949]
[1778806782425,61.75,81503.62,0.6,-0.00861,0.0,1.80924]
[1778806787470,61.75,81506.08,0.6,-0.0086,0.0,1.80772]
[1778806792505,61.76,81511.29,0.6,-0.00858,0.0,1.80373]
[1778806797540,61.76,81512.57,0.6,-0.00857,0.0,1.80322]
[1778806802579,61.77,81515.36,0.6,-0.00856,0.0,1.80138]
[1778806803442,61.77,81515.36,0.6,-0.00856,0.0,1.80138]
[1778806803586,61.77,81515.1,0.6,-0.00857,0.0,1.80174]
[1778806806607,61.76,81542.41,0.6,-0.00843,0.0,1.77666]
[1778806811654,61.75,81545.32,0.6,-0.0084,0.0,1.77226]
[1778806813381,61.75,81545.32,0.6,-0.0084,0.0,1.77226]
[1778806813570,61.75,81545.32,0.6,-0.0084,0.0,1.77226]
[1778806813458,61.74,81553.77,0.6,-0.00836,0.0,1.76459]
[1778806813657,61.74,81553.16,0.6,-0.00836,0.0,1.76475]
[1778806818692,61.73,81546.02,0.6,-0.00839,0.0,1.76902]
[1778806823459,61.72,81545.66,0.6,-0.00838,0.0,1.7682]
[1778806828764,61.71,81544.07,0.6,-0.00837,0.0,1.76697]
[1778806833800,61.69,81528.47,0.6,-0.00843,0.0,1.77734]
[1778806835606,61.69,81528.47,0.6,-0.00843,0.0,1.77734]
[1778806835661,61.69,81527.52,0.6,-0.00843,0.0,1.77737]
[1778806836410,61.69,81527.52,0.6,-0.00843,0.0,1.77737]
[1778806836472,61.69,81527.83,0.6,-0.00843,0.0,1.7771]
[1778806841856,61.68,81540.74,0.6,-0.00836,0.0,1.76412]
[1778806846891,61.67,81554.05,0.6,-0.00829,0.0,1.75081]
[1778806851926,61.66,81558.05,0.6,-0.00826,0.0,1.74568]
[1778806856962,61.65,81555.68,0.6,-0.00826,0.0,1.74598]
[1778806862005,61.63,81558.96,0.6,-0.00824,0.0,1.74148]
[1778806867040,61.62,81559.02,0.6,-0.00823,0.0,1.73976]
[1778806872075,61.61,81560.08,0.6,-0.00821,0.0,1.73721]
[1778806877110,61.6,81541.67,0.6,-0.00829,0.0,1.75125]
[1778806882145,61.59,81529.46,0.6,-0.00834,0.0,1.75994]
[1778806887180,61.58,81529.73,0.6,-0.00833,0.0,1.75783]
[1778806892215,61.57,81539.68,0.6,-0.00826,0.0,1.74624]
[1778806897251,61.56,81560.12,0.6,-0.00816,0.0,1.72716]
[1778806902286,61.55,81562.37,0.6,-0.00814,0.0,1.72373]
[1778806907324,61.54,81566.57,0.6,-0.00811,0.0,1.71867]
[1778806912359,61.53,81565.81,0.6,-0.00811,0.0,1.71789]
[1778806917394,61.52,81562.55,0.6,-0.00812,0.0,1.71919]
[1778806922430,61.51,81565.23,0.6,-0.0081,0.0,1.71545]
[1778806927465,61.5,81583.68,0.6,-0.008,0.0,1.69855]
[1778806932500,61.49,81582.59,0.6,-0.008,0.0,1.6982]
[1778806937535,61.49,81584.36,0.6,-0.00799,0.0,1.69547]
[1778806942570,61.48,81583.33,0.6,-0.00799,0.0,1.69514]
[1778806947605,61.47,81583.33,0.6,-0.00798,0.0,1.69373]
[1778806952640,61.46,81584.5,0.6,-0.00796,0.0,1.69042]
[1778806957675,61.46,81596.56,0.6,-0.0079,0.0,1.67929]
[1778806964724,61.45,81599.96,0.6,-0.00788,0.0,1.6751]
[1778806969759,61.44,81592.96,0.6,-0.0079,0.0,1.67992]
[1778806976808,61.43,81592.96,0.6,-0.0079,0.0,1.67852]
[1778806981852,61.42,81597.3,0.6,-0.00787,0.0,1.67394]
[1778806986881,61.42,81605.46,0.6,-0.00783,0.0,1.66626]
[1778806991916,61.41,81602.05,0.6,-0.00784,0.0,1.66818]
[1778806996950,61.41,81602.41,0.6,-0.00783,0.0,1.66696]
[1778807001985,61.4,81604.1,0.6,-0.00782,0.0,1.66466]
[1778807007020,61.4,81594.62,0.6,-0.00786,0.0,1.6716]
[1778807012056,61.39,81599.19,0.6,-0.00783,0.0,1.66569]
[1778807017091,61.38,81604.13,0.6,-0.0078,0.0,1.66074]
[1778807022126,61.38,81601.46,0.6,-0.00781,0.0,1.66208]
[1778807027161,61.37,81597.65,0.6,-0.00782,0.0,1.66434]
[1778807032196,61.37,81600.69,0.6,-0.0078,0.0,1.66096]
[1778807038238,61.36,81601.07,0.6,-0.0078,0.0,1.65963]
[1778807044280,61.35,81601.35,0.6,-0.00779,0.0,1.65839]
[1778807049318,61.35,81591.43,0.6,-0.00783,0.0,1.66572]
[1778807052336,61.34,81566.36,0.6,-0.00794,0.0,1.68599]
[1778807053256,61.34,81566.36,0.6,-0.00794,0.0,1.68599]
[1778807053343,61.34,81558.88,0.6,-0.00797,0.0,1.69203]
[1778807054865,61.34,81558.88,0.6,-0.00797,0.0,1.69203]
[1778807054883,61.35,81550.51,0.6,-0.00802,0.0,1.69967]
[1778807055445,61.35,81550.51,0.6,-0.00802,0.0,1.69967]
[1778807055494,61.35,81546.31,0.6,-0.00803,0.0,1.70321]
[1778807056496,61.35,81546.31,0.6,-0.00803,0.0,1.70321]
[1778807056788,61.35,81546.31,0.6,-0.00803,0.0,1.70321]
[1778807056843,61.35,81546.31,0.6,-0.00803,0.0,1.70321]
[1778807056887,61.35,81551.07,0.6,-0.00801,0.0,1.69925]
[1778807062406,61.34,81554.42,0.6,-0.00799,0.0,1.69523]
[1778807067441,61.33,81559.61,0.6,-0.00796,0.0,1.68972]
[1778807072476,61.32,81562.23,0.6,-0.00794,0.0,1.68518]
[1778807077511,61.32,81562.29,0.6,-0.00793,0.0,1.684]
[1778807082324,61.31,81570.31,0.6,-0.00789,0.0,1.67641]
[1778807082826,61.31,81570.31,0.6,-0.00789,0.0,1.67641]
[1778807088588,61.31,81577.59,0.6,-0.00785,0.0,1.66949]
[1778807093623,61.3,81582.55,0.6,-0.00782,0.0,1.66442]
[1778807098658,61.29,81583.43,0.6,-0.00782,0.0,1.66279]
[1778807103693,61.29,81568.4,0.6,-0.00788,0.0,1.67438]
[1778807104668,61.29,81568.4,0.6,-0.00788,0.0,1.67438]
[1778807104700,61.29,81559.77,0.6,-0.00792,0.0,1.68139]
[1778807105235,61.29,81559.77,0.6,-0.00792,0.0,1.68139]
[1778807109742,61.29,81558.92,0.6,-0.00793,0.0,1.68293]
[1778807109988,61.3,81556.86,0.6,-0.00794,0.0,1.68532]
[1778807110478,61.3,81556.86,0.6,-0.00794,0.0,1.68532]
[1778807111264,61.3,81555.59,0.6,-0.00794,0.0,1.68639]
[1778807116789,61.31,81556.39,0.6,-0.00795,0.0,1.688]
[1778807121824,61.32,81551.62,0.6,-0.00798,0.0,1.69361]
[1778807126081,61.33,81551.01,0.6,-0.00799,0.0,1.69536]
[1778807126577,61.33,81551.01,0.6,-0.00799,0.0,1.69536]
[1778807128913,61.33,81550.53,0.6,-0.008,0.0,1.69637]
[1778807129882,61.33,81546.01,0.6,-0.00802,0.0,1.70023]
[1778807130462,61.33,81546.01,0.6,-0.00802,0.0,1.70023]
[1778807130889,61.34,81545.0,0.6,-0.00803,0.0,1.70138]
[1778807132593,61.34,81546.41,0.6,-0.00802,0.0,1.69929]
[1778807132908,61.34,81553.06,0.6,-0.00798,0.0,1.69346]
[1778807133391,61.34,81553.06,0.6,-0.00798,0.0,1.69346]
[1778807133915,61.34,81553.28,0.6,-0.00798,0.0,1.69358]
[1778807134588,61.34,81553.28,0.6,-0.00798,0.0,1.69358]
[1778807134922,61.34,81553.38,0.6,-0.00798,0.0,1.69326]
[1778807139958,61.33,81557.91,0.6,-0.00796,0.0,1.68829]
[1778807144993,61.32,81560.35,0.6,-0.00794,0.0,1.6851]
[1778807151035,61.31,81560.58,0.6,-0.00793,0.0,1.68355]
[1778807155214,61.31,81554.65,0.6,-0.00795,0.0,1.68783]
[1778807155314,61.31,81552.3,0.6,-0.00796,0.0,1.68956]
[1778807161107,61.32,81553.11,0.6,-0.00797,0.0,1.69074]
[1778807166142,61.33,81557.88,0.6,-0.00796,0.0,1.68829]
[1778807170272,61.33,81558.7,0.6,-0.00795,0.0,1.68823]
[1778807172024,61.34,81562.51,0.6,-0.00794,0.0,1.68567]
[1778807175220,61.35,81577.74,0.6,-0.00788,0.0,1.67431]
[1778807177068,61.35,81573.07,0.6,-0.0079,0.0,1.67888]
[1778807180667,61.36,81566.25,0.6,-0.00794,0.0,1.68555]
[1778807182116,61.36,81561.82,0.6,-0.00796,0.0,1.6899]
[1778807183833,61.36,81556.41,0.6,-0.00799,0.0,1.69475]
[1778807185141,61.37,81548.96,0.6,-0.00803,0.0,1.70162]
[1778807190319,61.38,81542.71,0.6,-0.00807,0.0,1.7086]
[1778807195354,61.39,81529.26,0.6,-0.00813,0.0,1.72016]
[1778807200389,61.39,81527.24,0.6,-0.00815,0.0,1.72318]
[1778807205424,61.4,81524.4,0.6,-0.00817,0.0,1.72686]
[1778807210459,61.41,81515.59,0.6,-0.00822,0.0,1.73562]
[1778807214390,61.41,81511.52,0.6,-0.00824,0.0,1.73981]
[1778807219522,61.42,81509.71,0.6,-0.00825,0.0,1.7427]
[1778807225567,61.43,81504.95,0.6,-0.00828,0.0,1.74808]
[1778807226237,61.43,81504.95,0.6,-0.00828,0.0,1.74808]
[1778807226261,61.43,81504.95,0.6,-0.00828,0.0,1.74808]
[1778807227384,61.43,81496.75,0.6,-0.00832,0.0,1.75536]
[1778807229618,61.43,81506.28,0.6,-0.00828,0.0,1.74755]
[1778807231406,61.44,81516.28,0.6,-0.00824,0.0,1.73938]
[1778807232513,61.44,81515.88,0.6,-0.00824,0.0,1.73995]
[1778807234417,61.44,81501.72,0.6,-0.00831,0.0,1.75254]
[1778807237010,61.44,81501.52,0.6,-0.00831,0.0,1.75311]
[1778807238439,61.45,81512.29,0.6,-0.00826,0.0,1.74423]
[1778807243697,61.45,81518.94,0.6,-0.00824,0.0,1.73983]
[1778807248732,61.46,81522.44,0.6,-0.00823,0.0,1.73794]
[1778807253767,61.47,81522.56,0.6,-0.00823,0.0,1.73775]
[1778807258802,61.48,81530.61,0.6,-0.0082,0.0,1.73201]
[1778807263837,61.48,81537.32,0.6,-0.00817,0.0,1.72747]
[1778807264305,61.48,81537.32,0.6,-0.00817,0.0,1.72747]
[1778807264452,61.48,81537.32,0.6,-0.00817,0.0,1.72747]
[1778807269883,61.49,81541.99,0.6,-0.00816,0.0,1.72498]
[1778807274918,61.5,81560.61,0.6,-0.00808,0.0,1.71052]
[1778807279954,61.51,81552.77,0.6,-0.00812,0.0,1.71884]
[1778807284994,61.52,81542.65,0.6,-0.00818,0.0,1.72873]
[1778807290029,61.53,81540.15,0.6,-0.00819,0.0,1.73211]
[1778807295064,61.54,81540.15,0.6,-0.0082,0.0,1.73334]
[1778807300099,61.54,81540.0,0.6,-0.00821,0.0,1.7347]
[1778807305134,61.55,81540.57,0.6,-0.00821,0.0,1.73544]
[1778807311177,61.56,81539.96,0.6,-0.00822,0.0,1.7362]
[1778807316212,61.57,81540.73,0.6,-0.00822,0.0,1.73677]
[1778807321249,61.58,81530.85,0.6,-0.00827,0.0,1.74639]
[1778807326292,61.58,81521.93,0.6,-0.00832,0.0,1.75518]
[1778807331326,61.59,81522.61,0.6,-0.00832,0.0,1.75565]
[1778807336361,61.6,81522.59,0.6,-0.00833,0.0,1.75672]
[1778807341396,61.6,81544.78,0.6,-0.00823,0.0,1.73878]
[1778807346431,61.61,81545.67,0.6,-0.00823,0.0,1.73921]
[1778807351466,61.62,81552.24,0.6,-0.00821,0.0,1.7348]
[1778807356501,61.62,81540.54,0.6,-0.00827,0.0,1.74595]
[1778807357253,61.62,81540.54,0.6,-0.00827,0.0,1.74595]
[1778807363550,61.63,81535.36,0.6,-0.0083,0.0,1.75193]
[1778807368585,61.64,81530.12,0.6,-0.00833,0.0,1.75748]
[1778807373620,61.65,81536.35,0.6,-0.0083,0.0,1.75194]
[1778807378656,61.65,81529.96,0.6,-0.00834,0.0,1.75848]
[1778807383690,61.66,81529.33,0.6,-0.00835,0.0,1.76001]
[1778807388725,61.67,81524.62,0.6,-0.00838,0.0,1.76502]
[1778807393760,61.67,81520.97,0.6,-0.0084,0.0,1.76906]
[1778807398795,61.68,81521.24,0.6,-0.0084,0.0,1.76969]
[1778807401809,61.68,81522.21,0.6,-0.0084,0.0,1.76919]
[1778807406851,61.69,81520.96,0.6,-0.00841,0.0,1.77129]
[1778807411886,61.69,81518.05,0.6,-0.00843,0.0,1.77469]
[1778807416923,61.7,81509.28,0.6,-0.00848,0.0,1.78311]
[1778807418846,61.7,81509.88,0.6,-0.00847,0.0,1.78273]
[1778807423972,61.7,81522.36,0.6,-0.00842,0.0,1.77277]
[1778807429007,61.71,81521.98,0.6,-0.00842,0.0,1.7739]
[1778807434044,61.71,81520.67,0.6,-0.00843,0.0,1.7746]
[1778807439079,61.72,81522.95,0.6,-0.00842,0.0,1.77342]
[1778807444116,61.72,81536.06,0.6,-0.00836,0.0,1.76292]
[1778807446601,61.72,81537.69,0.6,-0.00836,0.0,1.76187]
[1778807447002,61.72,81537.69,0.6,-0.00836,0.0,1.76187]
[1778807448844,61.73,81537.02,0.6,-0.00836,0.0,1.76299]
[1778807454351,61.73,81533.14,0.6,-0.00839,0.0,1.76727]
[1778807460233,61.74,81539.49,0.6,-0.00837,0.0,1.76312]
[1778807462468,61.74,81539.76,0.6,-0.00837,0.0,1.76328]
[1778807468289,61.75,81533.61,0.6,-0.0084,0.0,1.76973]
[1778807473324,61.76,81528.22,0.6,-0.00843,0.0,1.77529]
[1778807478359,61.76,81527.55,0.6,-0.00844,0.0,1.77671]
[1778807478506,61.76,81527.55,0.6,-0.00844,0.0,1.77671]
[1778807484401,61.77,81515.25,0.6,-0.0085,0.0,1.78834]
[1778807489437,61.77,81515.94,0.6,-0.0085,0.0,1.78843]
[1778807494473,61.78,81515.82,0.6,-0.0085,0.0,1.788]
[1778807495542,61.78,81515.82,0.6,-0.0085,0.0,1.788]
[1778807502529,61.78,81520.51,0.6,-0.00849,0.0,1.78506]
[1778807507564,61.79,81512.5,0.6,-0.00853,0.0,1.79274]
[1778807512588,61.79,81509.55,0.6,-0.00855,0.0,1.7958]
[1778807518643,61.8,81516.73,0.6,-0.00852,0.0,1.79036]
[1778807523678,61.8,81510.88,0.6,-0.00855,0.0,1.7961]
[1778807528714,61.8,81509.95,0.6,-0.00856,0.0,1.79748]
[1778807533749,61.81,81514.95,0.6,-0.00853,0.0,1.7937]
[1778807538786,61.81,81515.02,0.6,-0.00854,0.0,1.79425]
[1778807543820,61.82,81514.18,0.6,-0.00854,0.0,1.79559]
[1778807548855,61.82,81511.8,0.6,-0.00856,0.0,1.79826]
[1778807553890,61.82,81517.43,0.6,-0.00853,0.0,1.79268]
[1778807558925,61.83,81517.4,0.6,-0.00853,0.0,1.79333]
[1778807563960,61.83,81511.44,0.6,-0.00857,0.0,1.79913]
[1778807568995,61.83,81526.5,0.6,-0.0085,0.0,1.78659]
[1778807574034,61.84,81527.34,0.6,-0.0085,0.0,1.78653]
[1778807579070,61.84,81531.77,0.6,-0.00848,0.0,1.78337]
[1778807580868,61.84,81530.87,0.6,-0.00848,0.0,1.78429]
[1778807586119,61.85,81530.53,0.6,-0.00849,0.0,1.78538]
[1778807591154,61.85,81535.04,0.6,-0.00847,0.0,1.78212]
[1778807596189,61.86,81533.75,0.6,-0.00848,0.0,1.7839]
[1778807601224,61.86,81538.13,0.6,-0.00846,0.0,1.78074]
[1778807606259,61.86,81542.19,0.6,-0.00845,0.0,1.7779]
[1778807611294,61.87,81544.21,0.6,-0.00844,0.0,1.77563]
[1778807616329,61.88,81551.69,0.6,-0.0084,0.0,1.7701]
[1778807621364,61.88,81552.79,0.6,-0.0084,0.0,1.76995]
[1778807627406,61.89,81552.77,0.6,-0.00841,0.0,1.77091]
[1778807632441,61.89,81551.09,0.6,-0.00842,0.0,1.77313]
[1778807637476,61.9,81551.9,0.6,-0.00842,0.0,1.77319]
[1778807642511,61.9,81551.48,0.6,-0.00843,0.0,1.77431]
[1778807647546,61.9,81538.84,0.6,-0.00849,0.0,1.78598]
[1778807652581,61.91,81535.93,0.6,-0.00851,0.0,1.78915]
[1778807657616,61.91,81535.6,0.6,-0.00851,0.0,1.79003]
[1778807662651,61.92,81540.96,0.6,-0.00849,0.0,1.78596]
[1778807667686,61.92,81545.7,0.6,-0.00847,0.0,1.78249]
[1778807672721,61.92,81543.79,0.6,-0.00848,0.0,1.78357]
[1778807677756,61.93,81539.3,0.6,-0.0085,0.0,1.78812]
[1778807682791,61.93,81536.29,0.6,-0.00852,0.0,1.79135]
[1778807687826,61.94,81536.21,0.6,-0.00853,0.0,1.79203]
[1778807692861,61.94,81539.82,0.6,-0.00851,0.0,1.78952]
[1778807697896,61.94,81526.66,0.6,-0.00858,0.0,1.80166]
[1778807700146,61.94,81526.94,0.6,-0.00858,0.0,1.80152]
[1778807705602,61.95,81535.08,0.6,-0.00854,0.0,1.79494]
[1778807707321,61.95,81515.71,0.6,-0.00864,0.0,1.81213]
[1778807710501,61.95,81504.7,0.6,-0.00869,0.0,1.82205]
[1778807712341,61.95,81502.48,0.6,-0.0087,0.0,1.82415]
[1778807715970,61.95,81506.09,0.6,-0.00869,0.0,1.82121]
[1778807717359,61.95,81508.6,0.6,-0.00868,0.0,1.81906]
[1778807723072,61.96,81503.92,0.6,-0.0087,0.0,1.82365]
[1778807728107,61.96,81499.2,0.6,-0.00873,0.0,1.82809]
[1778807734149,61.96,81500.14,0.6,-0.00872,0.0,1.82627]
[1778807739187,61.96,81501.0,0.6,-0.00871,0.0,1.82574]
[1778807743625,61.96,81514.22,0.6,-0.00865,0.0,1.81423]
[1778807743646,61.96,81514.22,0.6,-0.00865,0.0,1.81423]
[1778807744951,61.96,81533.87,0.6,-0.00856,0.0,1.79716]
[1778807750264,61.97,81530.97,0.6,-0.00857,0.0,1.8003]
[1778807755303,61.97,81548.18,0.6,-0.00849,0.0,1.78587]
[1778807760338,61.97,81568.05,0.6,-0.0084,0.0,1.76935]
[1778807765376,61.98,81565.85,0.6,-0.00842,0.0,1.77202]
[1778807770411,61.98,81563.39,0.6,-0.00843,0.0,1.77489]
[1778807775449,61.99,81578.0,0.6,-0.00837,0.0,1.7631]
[1778807780484,62.0,81578.47,0.6,-0.00837,0.0,1.76372]
[1778807785519,62.0,81574.91,0.6,-0.00839,0.0,1.76763]
[1778807790584,62.0,81574.88,0.6,-0.00839,0.0,1.76833]
[1778807796596,62.01,81575.48,0.6,-0.00839,0.0,1.76777]
[1778807801631,62.02,81575.35,0.6,-0.0084,0.0,1.76875]
[1778807806666,62.02,81578.86,0.6,-0.00839,0.0,1.76661]
[1778807811701,62.03,81575.18,0.6,-0.00841,0.0,1.77063]
[1778807816736,62.03,81577.27,0.6,-0.0084,0.0,1.76967]
[1778807821773,62.04,81576.01,0.6,-0.00841,0.0,1.77158]
[1778807826808,62.04,81563.69,0.6,-0.00848,0.0,1.78295]
[1778807831844,62.05,81544.35,0.6,-0.00857,0.0,1.80041]
[1778807836879,62.05,81536.5,0.6,-0.00861,0.0,1.80779]
[1778807841914,62.05,81530.01,0.6,-0.00865,0.0,1.8139]
[1778807846949,62.06,81522.47,0.6,-0.00869,0.0,1.82094]
[1778807851984,62.06,81509.64,0.6,-0.00875,0.0,1.83132]
[1778807857019,62.06,81500.29,0.6,-0.00879,0.0,1.8398]
[1778807862054,62.06,81506.08,0.6,-0.00877,0.0,1.8348]
[1778807867089,62.06,81507.48,0.6,-0.00876,0.0,1.83371]
[1778807873131,62.06,81511.41,0.6,-0.00874,0.0,1.83042]
[1778807878166,62.06,81515.3,0.6,-0.00872,0.0,1.82718]
[1778807883201,62.06,81515.33,0.6,-0.00872,0.0,1.82738]
[1778807888236,62.07,81520.16,0.6,-0.0087,0.0,1.82335]
[1778807893273,62.07,81535.12,0.6,-0.00863,0.0,1.81054]
[1778807898310,62.07,81548.7,0.6,-0.00857,0.0,1.79912]
[1778807903346,62.07,81541.14,0.6,-0.00861,0.0,1.80623]
[1778807908380,62.08,81540.58,0.6,-0.00861,0.0,1.80719]
[1778807913415,62.08,81519.24,0.6,-0.00871,0.0,1.82515]
[1778807918450,62.08,81508.16,0.6,-0.00877,0.0,1.83519]
[1778807923485,62.08,81508.08,0.6,-0.00877,0.0,1.83546]
[1778807928520,62.08,81501.67,0.6,-0.0088,0.0,1.84131]
[1778807933556,62.08,81511.48,0.6,-0.00875,0.0,1.83272]
[1778807938591,62.09,81516.45,0.6,-0.00873,0.0,1.8285]
[1778807943626,62.09,81524.5,0.6,-0.00869,0.0,1.82161]
[1778807948661,62.09,81511.61,0.6,-0.00876,0.0,1.83324]
[1778807953696,62.09,81516.69,0.6,-0.00873,0.0,1.82896]
[1778807958733,62.09,81517.0,0.6,-0.00873,0.0,1.82892]
[1778807963768,62.09,81514.28,0.6,-0.00875,0.0,1.83157]
[1778807968803,62.09,81507.55,0.6,-0.00878,0.0,1.83773]
[1778807973842,62.09,81503.28,0.6,-0.0088,0.0,1.84039]
[1778807975854,62.09,81480.11,0.6,-0.00891,1e-05,1.86108]
[1778807980889,62.09,81487.08,0.6,-0.00888,1e-05,1.85475]
[1778807986932,62.09,81479.44,0.6,-0.00892,1e-05,1.86158]
[1778807991828,62.09,81490.38,0.6,-0.00886,1e-05,1.85174]
[1778807991879,62.09,81490.38,0.6,-0.00886,1e-05,1.85174]
[1778807991957,62.09,81490.38,0.6,-0.00886,1e-05,1.85174]
[1778807991977,62.09,81512.35,0.6,-0.00875,0.0,1.83221]
[1778807992717,62.09,81512.35,0.6,-0.00875,0.0,1.83221]
[1778807993272,62.09,81529.4,0.6,-0.00867,0.0,1.81721]
[1778807999018,62.1,81538.71,0.6,-0.00863,0.0,1.8095]
[1778808003557,62.1,81537.26,0.6,-0.00863,0.0,1.81102]
[1778808009100,62.1,81531.48,0.6,-0.00867,0.0,1.81658]
[1778808014135,62.1,81528.59,0.6,-0.00868,0.0,1.81945]
[1778808019172,62.11,81526.8,0.6,-0.00869,0.0,1.82136]
[1778808020593,62.11,81526.8,0.6,-0.00869,0.0,1.82136]
[1778808026221,62.11,81521.93,0.6,-0.00872,0.0,1.82603]
[1778808031256,62.11,81512.49,0.6,-0.00876,0.0,1.83332]
[1778808036291,62.11,81500.76,0.6,-0.00882,0.0,1.84383]
[1778808041326,62.11,81497.7,0.6,-0.00883,0.0,1.84656]
[1778808046336,62.11,81501.29,0.6,-0.00882,0.0,1.84338]
[1778808051396,62.11,81492.08,0.6,-0.00886,0.0,1.85161]
[1778808057110,62.11,81489.55,0.6,-0.00887,1e-05,1.85384]
[1778808057603,62.11,81488.08,0.6,-0.00888,1e-05,1.85515]
[1778808057705,62.11,81488.08,0.6,-0.00888,1e-05,1.85515]
[1778808066502,62.11,81468.97,0.6,-0.00898,1e-05,1.87201]
[1778808071538,62.11,81452.45,0.6,-0.00906,1e-05,1.88675]
[1778808076573,62.1,81446.33,0.6,-0.00909,1e-05,1.89197]
[1778808081608,62.1,81442.21,0.6,-0.00911,1e-05,1.89536]
[1778808086646,62.1,81441.69,0.6,-0.00911,1e-05,1.89547]
[1778808091681,62.1,81425.2,0.6,-0.00919,1e-05,1.90888]
[1778808096716,62.1,81426.44,0.6,-0.00918,1e-05,1.90728]
[1778808101751,62.09,81442.49,0.6,-0.00909,1e-05,1.89221]
[1778808106786,62.09,81440.8,0.6,-0.0091,1e-05,1.89343]
[1778808111821,62.09,81443.54,0.6,-0.00908,1e-05,1.89065]
[1778808116861,62.09,81440.22,0.6,-0.0091,1e-05,1.89334]
[1778808121896,62.09,81445.51,0.6,-0.00907,1e-05,1.88827]
[1778808126931,62.08,81441.82,0.6,-0.00909,1e-05,1.89136]
[1778808131968,62.08,81443.41,0.6,-0.00908,1e-05,1.88967]
[1778808137003,62.08,81433.38,0.6,-0.00913,1e-05,1.89855]
[1778808142038,62.08,81440.4,0.6,-0.00909,1e-05,1.89187]
[1778808147073,62.08,81440.41,0.6,-0.00909,1e-05,1.89159]
[1778808152108,62.08,81436.98,0.6,-0.0091,1e-05,1.89314]
[1778808157143,62.07,81440.13,0.6,-0.00908,1e-05,1.89002]
[1778808161520,62.07,81442.51,0.6,-0.00907,1e-05,1.88767]
[1778808163150,62.07,81458.78,0.6,-0.00898,1e-05,1.8729]
[1778808165134,62.07,81466.24,0.6,-0.00895,1e-05,1.86617]
[1778808167214,62.07,81465.82,0.6,-0.00895,1e-05,1.86654]
[1778808176280,62.07,81450.23,0.6,-0.00903,1e-05,1.88047]
[1778808181315,62.07,81454.04,0.6,-0.00901,1e-05,1.87688]
[1778808186352,62.07,81448.42,0.6,-0.00903,1e-05,1.88179]
[1778808191387,62.07,81440.77,0.6,-0.00907,1e-05,1.8885]
[1778808196422,62.07,81440.2,0.6,-0.00907,1e-05,1.88877]
[1778808202464,62.07,81435.83,0.6,-0.00909,1e-05,1.89242]
[1778808207499,62.06,81436.49,0.6,-0.00909,1e-05,1.89153]
[1778808212534,62.06,81438.26,0.6,-0.00907,1e-05,1.88834]
[1778808217569,62.06,81448.16,0.6,-0.00902,1e-05,1.87915]
[1778808223611,62.06,81444.45,0.6,-0.00904,1e-05,1.8823]
[1778808228646,62.06,81445.38,0.6,-0.00903,1e-05,1.88128]
[1778808232662,62.06,81445.86,0.6,-0.00903,1e-05,1.88075]
[1778808234889,62.06,81458.07,0.6,-0.00897,1e-05,1.86966]
[1778808239522,62.05,81462.21,0.6,-0.00894,1e-05,1.8655]
[1778808240916,62.05,81464.02,0.6,-0.00894,1e-05,1.86387]
[1778808246775,62.06,81462.1,0.6,-0.00895,1e-05,1.86564]
[1778808251810,62.06,81481.07,0.6,-0.00885,1e-05,1.84911]
[1778808256845,62.06,81482.11,0.6,-0.00885,0.0,1.84832]
[1778808261880,62.06,81481.9,0.6,-0.00885,1e-05,1.84864]
[1778808266915,62.06,81477.93,0.6,-0.00887,1e-05,1.85232]
[1778808271950,62.06,81477.14,0.6,-0.00887,1e-05,1.85185]
[1778808276986,62.06,81479.38,0.6,-0.00886,1e-05,1.84995]
[1778808282024,62.06,81477.93,0.6,-0.00887,1e-05,1.85136]
[1778808287059,62.06,81463.93,0.6,-0.00894,1e-05,1.86396]
[1778808292094,62.06,81457.13,0.6,-0.00897,1e-05,1.87006]
[1778808297129,62.06,81463.94,0.6,-0.00894,1e-05,1.86389]
[1778808302164,62.06,81464.95,0.6,-0.00893,1e-05,1.86297]
[1778808307199,62.06,81461.52,0.6,-0.00895,1e-05,1.86604]
[1778808308569,62.06,81461.52,0.6,-0.00895,1e-05,1.86604]
[1778808309380,62.06,81445.73,0.6,-0.00903,1e-05,1.88028]
[1778808315267,62.06,81446.38,0.6,-0.00902,1e-05,1.87946]
[1778808320302,62.06,81460.08,0.6,-0.00895,1e-05,1.86697]
[1778808325337,62.06,81461.69,0.6,-0.00895,1e-05,1.86546]
[1778808330372,62.06,81463.87,0.6,-0.00893,1e-05,1.86349]
[1778808335407,62.06,81466.65,0.6,-0.00891,1e-05,1.85972]
[1778808341449,62.06,81471.04,0.6,-0.00889,1e-05,1.8558]
[1778808346488,62.06,81491.59,0.6,-0.00879,0.0,1.83759]
[1778808351523,62.06,81487.32,0.6,-0.00881,0.0,1.84161]
[1778808356558,62.06,81485.5,0.6,-0.00882,0.0,1.84339]
[1778808361593,62.06,81489.68,0.6,-0.0088,0.0,1.83981]
[1778808366628,62.06,81488.46,0.6,-0.00881,0.0,1.84105]
[1778808371663,62.07,81488.22,0.6,-0.00881,0.0,1.84141]
[1778808376698,62.07,81470.71,0.6,-0.0089,1e-05,1.85716]
[1778808381733,62.07,81457.13,0.6,-0.00897,1e-05,1.86928]
[1778808386768,62.06,81442.35,0.6,-0.00904,1e-05,1.88247]
[1778808391803,62.06,81440.78,0.6,-0.00904,1e-05,1.8824]
[1778808396838,62.06,81441.1,0.6,-0.00904,1e-05,1.8819]
[1778808400312,62.06,81443.5,0.6,-0.00903,1e-05,1.87964]
[1778808405901,62.06,81434.12,0.6,-0.00907,1e-05,1.88792]
[1778808410483,62.06,81438.83,0.6,-0.00905,1e-05,1.8835]
[1778808415971,62.06,81446.69,0.6,-0.00901,1e-05,1.87631]
[1778808421009,62.06,81442.38,0.6,-0.00903,1e-05,1.88016]
[1778808426044,62.06,81439.91,0.6,-0.00904,1e-05,1.88227]
[1778808431081,62.06,81430.73,0.6,-0.00909,1e-05,1.89047]
[1778808436115,62.06,81425.14,0.6,-0.00912,1e-05,1.89531]
[1778808437230,62.06,81425.14,0.6,-0.00912,1e-05,1.89531]
[1778808443164,62.05,81428.64,0.6,-0.0091,1e-05,1.89174]
[1778808448199,62.05,81426.19,0.6,-0.00911,1e-05,1.89372]
[1778808453235,62.05,81407.67,0.6,-0.00919,1e-05,1.909]
[1778808458270,62.05,81405.79,0.6,-0.0092,1e-05,1.91032]
[1778808463305,62.04,81400.19,0.6,-0.00923,1e-05,1.91504]
[1778808468340,62.04,81404.65,0.6,-0.0092,1e-05,1.91051]
[1778808473375,62.04,81410.4,0.6,-0.00917,1e-05,1.90487]
[1778808478469,62.04,81410.68,0.6,-0.00917,1e-05,1.90435]
[1778808488484,62.03,81414.92,0.6,-0.00914,1e-05,1.89985]
[1778808493521,62.03,81416.34,0.6,-0.00913,1e-05,1.89828]
[1778808498556,62.03,81416.28,0.6,-0.00913,1e-05,1.89806]
[1778808503591,62.03,81415.16,0.6,-0.00914,1e-05,1.89879]
[1778808508626,62.03,81411.37,0.6,-0.00916,1e-05,1.90192]
[1778808513661,62.03,81407.87,0.6,-0.00917,1e-05,1.9035]
[1778808518696,62.02,81409.18,0.6,-0.00916,1e-05,1.90194]
[1778808523731,62.02,81410.59,0.6,-0.00915,1e-05,1.90032]
[1778808528766,62.02,81411.33,0.6,-0.00914,1e-05,1.89932]
[1778808533801,62.02,81406.59,0.6,-0.00916,1e-05,1.9033]
[1778808538836,62.01,81403.52,0.6,-0.00918,1e-05,1.90574]
[1778808543871,62.01,81400.66,0.6,-0.00919,1e-05,1.90798]
[1778808548906,62.01,81401.31,0.6,-0.00919,1e-05,1.907]
[1778808553941,62.01,81399.68,0.6,-0.00919,1e-05,1.90812]
[1778808558976,62.01,81399.48,0.6,-0.00919,1e-05,1.90793]
[1778808564011,62.0,81402.58,0.6,-0.00917,1e-05,1.90474]
[1778808569046,62.0,81393.27,0.6,-0.00922,1e-05,1.91294]
[1778808574082,62.0,81393.02,0.6,-0.00921,1e-05,1.91145]
[1778808579121,62.0,81395.3,0.6,-0.0092,1e-05,1.90894]
[1778808584156,61.99,81384.18,0.6,-0.00925,1e-05,1.91872]
[1778808585832,61.99,81384.14,0.6,-0.00925,1e-05,1.91866]
[1778808586917,61.99,81378.59,0.6,-0.00928,1e-05,1.92368]
[1778808592212,61.99,81380.12,0.6,-0.00927,1e-05,1.92158]
[1778808597247,61.99,81379.08,0.6,-0.00927,1e-05,1.92199]
[1778808602283,61.98,81376.13,0.6,-0.00928,1e-05,1.92412]
[1778808607318,61.98,81356.11,0.6,-0.00939,1e-05,1.94202]
[1778808612353,61.97,81370.71,0.6,-0.0093,1e-05,1.92772]
[1778808617389,61.97,81363.64,0.6,-0.00934,1e-05,1.93363]
[1778808622424,61.96,81354.05,0.6,-0.00938,1e-05,1.94168]
[1778808626452,61.96,81330.93,0.6,-0.0095,1e-05,1.96288]
[1778808631504,61.95,81326.06,0.6,-0.00952,1e-05,1.96501]
[1778808636536,61.95,81324.1,0.6,-0.00952,1e-05,1.96593]
[1778808638550,61.95,81303.53,0.6,-0.00963,1e-05,1.985]
[1778808643585,61.94,81288.83,0.6,-0.00971,1e-05,1.99784]
[1778808648621,61.93,81278.5,0.6,-0.00976,1e-05,2.00651]
[1778808653656,61.93,81264.04,0.6,-0.00983,1e-05,2.0191]
[1778808658695,61.9,81261.54,0.6,-0.00982,1e-05,2.01762]
[1778808662731,61.88,81239.29,0.6,-0.00992,1e-05,2.03576]
[1778808666797,61.87,81236.46,0.6,-0.00993,1e-05,2.03696]
[1778808667479,61.87,81236.46,0.6,-0.00993,1e-05,2.03696]
[1778808668616,61.87,81228.95,0.6,-0.00997,1e-05,2.04396]
[1778808668807,61.87,81230.44,0.6,-0.00996,1e-05,2.04219]
[1778808674810,61.86,81221.66,0.6,-0.01,1e-05,2.04886]
[1778808679939,61.85,81228.31,0.6,-0.00995,1e-05,2.04108]
[1778808683588,61.85,81232.15,0.6,-0.00993,1e-05,2.03639]
[1778808685722,61.84,81239.46,0.6,-0.00988,1e-05,2.02869]
[1778808686852,61.84,81253.25,0.6,-0.0098,1e-05,2.01479]
[1778808690070,61.84,81261.24,0.6,-0.00976,1e-05,2.00633]
[1778808691869,61.83,81270.12,0.6,-0.00971,1e-05,1.99733]
[1778808693944,61.83,81242.8,0.6,-0.00984,1e-05,2.02154]
[1778808696166,61.83,81239.88,0.6,-0.00986,1e-05,2.02409]
[1778808697942,61.82,81225.44,0.6,-0.00994,1e-05,2.03754]
[1778808698277,61.82,81225.44,0.6,-0.00994,1e-05,2.03754]
[1778808699966,61.82,81214.14,0.6,-0.01,1e-05,2.04794]
[1778808701163,61.82,81215.81,0.6,-0.00999,1e-05,2.04598]
[1778808702978,61.82,81215.73,0.6,-0.00998,1e-05,2.04542]
[1778808704091,61.81,81218.79,0.6,-0.00996,1e-05,2.04211]
[1778808705996,61.81,81216.14,0.6,-0.00997,1e-05,2.04408]
[1778808707942,61.81,81214.47,0.6,-0.00998,1e-05,2.04507]
[1778808709009,61.8,81214.07,0.6,-0.00998,1e-05,2.04515]
[1778808710379,61.8,81220.96,0.6,-0.00994,1e-05,2.03811]
[1778808712029,61.8,81225.6,0.6,-0.00991,1e-05,2.03301]
[1778808717114,61.79,81220.35,0.6,-0.00993,1e-05,2.03633]
[1778808722149,61.78,81218.48,0.6,-0.00993,1e-05,2.03664]
[1778808727186,61.77,81198.86,0.6,-0.01003,1e-05,2.05432]
[1778808732224,61.76,81204.12,0.6,-0.01,1e-05,2.04753]
[1778808737259,61.75,81202.06,0.6,-0.01,1e-05,2.04797]
[1778808742294,61.74,81201.86,0.6,-0.00999,1e-05,2.04658]
[1778808743002,61.74,81201.86,0.6,-0.00999,1e-05,2.04658]
[1778808744617,61.74,81214.95,0.6,-0.00992,1e-05,2.03349]
[1778808747152,61.74,81246.76,0.6,-0.00974,1e-05,2.00194]
[1778808748611,61.74,81248.8,0.6,-0.00972,1e-05,1.99975]
[1778808750387,61.73,81250.02,0.6,-0.00971,1e-05,1.99813]
[1778808750515,61.73,81250.02,0.6,-0.00971,1e-05,1.99813]
[1778808751625,61.73,81250.02,0.6,-0.00971,1e-05,1.9979]
[1778808753376,61.73,81263.16,0.6,-0.00963,1e-05,1.98357]
[1778808754645,61.73,81263.6,0.6,-0.00963,1e-05,1.98295]
[1778808758101,61.72,81284.35,0.6,-0.00951,1e-05,1.96239]
[1778808759492,61.72,81284.73,0.6,-0.00951,1e-05,1.96203]
[1778808765457,61.72,81274.27,0.6,-0.00956,1e-05,1.97078]
[1778808768115,61.72,81267.95,0.6,-0.00959,1e-05,1.97643]
[1778808773763,61.71,81259.94,0.6,-0.00963,1e-05,1.9831]
[1778808776535,61.7,81229.83,0.6,-0.00979,1e-05,2.01113]
[1778808781570,61.7,81229.34,0.6,-0.00979,1e-05,2.01032]
[1778808786614,61.69,81228.48,0.6,-0.00978,1e-05,2.00991]
[1778808790147,61.69,81222.75,0.6,-0.00981,1e-05,2.01469]
[1778808795677,61.68,81220.01,0.6,-0.00982,1e-05,2.01577]
[1778808800712,61.67,81217.89,0.6,-0.00982,1e-05,2.01653]
[1778808805747,61.66,81220.07,0.6,-0.0098,1e-05,2.01288]
[1778808810782,61.65,81221.12,0.6,-0.00979,1e-05,2.01063]
[1778808815820,61.65,81235.36,0.6,-0.0097,1e-05,1.99441]
[1778808820855,61.64,81224.07,0.6,-0.00975,1e-05,2.00413]
[1778808825891,61.63,81223.89,0.6,-0.00975,1e-05,2.00315]
[1778808830926,61.63,81217.47,0.6,-0.00978,1e-05,2.00818]
[1778808835962,61.62,81217.42,0.6,-0.00977,1e-05,2.00703]
[1778808836349,61.62,81217.42,0.6,-0.00977,1e-05,2.00703]
[1778808842806,61.61,81208.31,0.6,-0.00981,1e-05,2.01464]
[1778808848047,61.6,81212.02,0.6,-0.00978,1e-05,2.0093]
[1778808850338,61.6,81212.07,0.6,-0.00978,1e-05,2.00902]
[1778808850563,61.6,81212.07,0.6,-0.00978,1e-05,2.00902]
[1778808853658,61.6,81205.52,0.6,-0.00981,1e-05,2.01464]
[1778808859124,61.51,81203.84,0.6,-0.00974,1e-05,2.00066]
[1778808861681,61.49,81204.3,0.6,-0.00972,1e-05,1.9981]
[1778808863301,61.49,81203.33,0.6,-0.00973,1e-05,1.99861]
[1778808864581,61.49,81204.82,0.6,-0.00971,1e-05,1.99676]
[1778808866637,61.48,81204.78,0.6,-0.0097,1e-05,1.99479]
[1778808868597,61.46,81205.94,0.6,-0.00968,1e-05,1.98977]
[1778808868706,61.46,81205.94,0.6,-0.00968,1e-05,1.98977]
[1778808871151,61.42,81207.66,0.6,-0.00964,1e-05,1.98268]
[1778808871719,61.42,81207.66,0.6,-0.00964,1e-05,1.98268]
[1778808874316,61.4,81223.89,0.6,-0.00952,1e-05,1.96248]
[1778808874740,61.4,81223.89,0.6,-0.00952,1e-05,1.96248]
[1778808877749,61.39,81226.82,0.6,-0.00949,1e-05,1.95696]
[1778808878149,61.38,81227.51,0.6,-0.00948,1e-05,1.95507]
[1778808880675,61.42,81234.76,0.6,-0.00948,1e-05,1.95466]
[1778808880764,61.42,81234.76,0.6,-0.00948,1e-05,1.95466]
[1778808883785,61.46,81245.63,0.6,-0.00946,1e-05,1.95127]
[1778808889335,61.51,81262.47,0.6,-0.00941,1e-05,1.94368]
[1778808894370,61.57,81263.88,0.6,-0.00946,1e-05,1.95296]
[1778808899405,61.66,81269.35,0.6,-0.00952,1e-05,1.96306]
[1778808904650,61.7,81280.87,0.6,-0.00949,1e-05,1.95866]
[1778808904688,61.7,81280.87,0.6,-0.00949,1e-05,1.95866]
[1778808905878,61.72,81279.85,0.6,-0.00952,1e-05,1.96264]
[1778808906014,61.75,81280.87,0.6,-0.00954,1e-05,1.96751]
[1778808911494,62.05,81266.18,0.6,-0.00991,1e-05,2.03266]
[1778808916531,62.32,81251.88,0.6,-0.01026,1e-05,2.09494]
[1778808921566,62.53,81255.69,0.6,-0.01044,1e-05,2.1275]
[1778808926603,62.72,81273.72,0.6,-0.01053,1e-05,2.14344]
[1778808931638,62.83,81266.82,0.6,-0.01067,1e-05,2.16745]
[1778808936673,62.85,81259.1,0.6,-0.01073,1e-05,2.17906]
[1778808941713,62.87,81272.65,0.6,-0.01067,1e-05,2.16924]
[1778808946748,62.89,81269.0,0.6,-0.01072,1e-05,2.17678]
[1778808951803,62.99,81272.41,0.6,-0.0108,1e-05,2.19061]
[1778808956838,63.04,81274.18,0.6,-0.01084,1e-05,2.19904]
[1778808960866,63.06,81302.05,0.6,-0.0107,1e-05,2.1738]
[1778808965901,63.23,81305.97,0.6,-0.01084,1e-05,2.19998]
[1778808970943,63.39,81318.63,0.6,-0.01094,1e-05,2.21659]
[1778808975978,63.48,81317.03,0.6,-0.01103,1e-05,2.23367]
[1778808981015,63.5,81320.4,0.6,-0.01103,1e-05,2.23349]
[1778808986055,63.61,81340.03,0.6,-0.01103,1e-05,2.23431]
[1778808991090,63.73,81360.77,0.6,-0.01102,1e-05,2.23265]
[1778808996125,63.91,81352.81,0.6,-0.01125,1e-05,2.27236]
[1778809001160,63.98,81366.05,0.6,-0.01125,1e-05,2.27239]
[1778809006167,64.05,81366.25,0.6,-0.01131,1e-05,2.28408]
[1778809006228,64.11,81370.46,0.6,-0.01135,1e-05,2.29074]
[1778809007456,64.11,81370.46,0.6,-0.01135,1e-05,2.29074]
[1778809007811,64.11,81386.55,0.6,-0.01125,1e-05,2.27386]
[1778809013253,64.18,81388.1,0.6,-0.01132,1e-05,2.28576]
[1778809018288,64.22,81390.4,0.6,-0.01135,1e-05,2.29101]
[1778809023323,64.37,81395.77,0.6,-0.01146,1e-05,2.31123]
[1778809028359,64.5,81396.25,0.6,-0.01159,1e-05,2.33412]
[1778809033394,64.51,81413.01,0.6,-0.01151,1e-05,2.31905]
[1778809038429,64.52,81426.19,0.6,-0.01144,1e-05,2.30786]
[1778809043145,64.59,81458.29,0.6,-0.01131,1e-05,2.28686]
[1778809048499,64.73,81438.95,0.6,-0.01157,1e-05,2.33168]
[1778809053534,64.74,81433.71,0.6,-0.01161,1e-05,2.33778]
[1778809058569,64.75,81435.24,0.6,-0.01161,1e-05,2.33836]
[1778809063604,64.8,81437.07,0.6,-0.01166,1e-05,2.3462]
[1778809068640,64.82,81426.04,0.6,-0.01174,1e-05,2.35969]
[1778809073676,64.87,81431.32,0.6,-0.01176,1e-05,2.36321]
[1778809078712,64.95,81425.06,0.6,-0.01188,1e-05,2.38484]
[1778809083747,64.96,81416.72,0.6,-0.01194,1e-05,2.39533]
[1778809088782,64.97,81411.22,0.6,-0.01199,1e-05,2.40278]
[1778809093817,64.98,81411.47,0.6,-0.01199,1e-05,2.40409]
[1778809098852,64.98,81411.85,0.6,-0.012,1e-05,2.40528]
[1778809103887,64.99,81412.0,0.6,-0.01201,1e-05,2.40668]
[1778809108930,65.0,81397.34,0.6,-0.01211,1e-05,2.4237]
[1778809113965,65.01,81396.0,0.6,-0.01212,1e-05,2.42498]
[1778809119000,65.02,81397.04,0.6,-0.01212,1e-05,2.42524]
[1778809125047,65.02,81397.62,0.6,-0.01213,1e-05,2.42623]
[1778809130082,65.03,81401.81,0.6,-0.01211,1e-05,2.42315]
[1778809135117,65.04,81400.45,0.6,-0.01212,1e-05,2.42597]
[1778809140152,65.05,81397.94,0.6,-0.01215,1e-05,2.43025]
[1778809145187,65.06,81409.11,0.6,-0.01209,1e-05,2.41973]
[1778809150226,65.06,81415.75,0.6,-0.01205,1e-05,2.41415]
[1778809155261,65.07,81422.18,0.6,-0.01202,1e-05,2.40881]
[1778809160296,65.08,81421.95,0.6,-0.01203,1e-05,2.41052]
[1778809165331,65.09,81415.95,0.6,-0.01208,1e-05,2.41829]
[1778809171373,65.1,81415.77,0.6,-0.01208,1e-05,2.41861]
[1778809176408,65.1,81417.96,0.6,-0.01207,1e-05,2.41768]
[1778809181443,65.11,81418.05,0.6,-0.01208,1e-05,2.41899]
[1778809188492,65.12,81415.78,0.6,-0.01211,1e-05,2.42332]
[1778809193527,65.13,81406.59,0.6,-0.01217,1e-05,2.43436]
[1778809198562,65.14,81401.87,0.6,-0.01221,1e-05,2.44059]
[1778809203597,65.14,81403.04,0.6,-0.01221,1e-05,2.44052]
[1778809208632,65.15,81410.89,0.6,-0.01217,1e-05,2.43336]
[1778809213667,65.15,81411.18,0.6,-0.01217,1e-05,2.43429]
[1778809218702,65.16,81424.39,0.6,-0.0121,1e-05,2.42153]
[1778809223737,65.17,81418.08,0.6,-0.01214,1e-05,2.42951]
[1778809228772,65.18,81419.04,0.6,-0.01214,1e-05,2.42974]
[1778809233807,65.18,81420.48,0.6,-0.01213,1e-05,2.42793]
[1778809238842,65.19,81418.77,0.6,-0.01215,1e-05,2.43102]
[1778809243882,65.2,81399.39,0.6,-0.01228,1e-05,2.45279]
[1778809248921,65.2,81398.07,0.6,-0.0123,1e-05,2.45524]
[1778809254963,65.21,81396.73,0.6,-0.01231,1e-05,2.45788]
[1778809259998,65.21,81396.22,0.6,-0.01232,1e-05,2.45942]
[1778809262179,65.21,81374.28,0.6,-0.01246,1e-05,2.48339]
[1778809263019,65.22,81354.16,0.6,-0.01259,1e-05,2.50534]
[1778809268057,65.22,81366.0,0.6,-0.01252,1e-05,2.49306]
[1778809270496,65.22,81360.75,0.6,-0.01256,1e-05,2.49902]
[1778809276113,65.22,81361.19,0.6,-0.01256,1e-05,2.49931]
[1778809281148,65.23,81363.23,0.6,-0.01255,1e-05,2.49776]
[1778809286183,65.23,81362.5,0.6,-0.01256,1e-05,2.49922]
[1778809291218,65.24,81362.02,0.6,-0.01256,1e-05,2.49886]
[1778809296253,65.24,81357.18,0.6,-0.01259,1e-05,2.5048]
[1778809301288,65.24,81341.52,0.6,-0.0127,1e-05,2.52261]
[1778809306323,65.25,81352.67,0.6,-0.01264,1e-05,2.51205]
[1778809311358,65.28,81352.48,0.6,-0.01267,1e-05,2.51766]
[1778809316393,65.31,81352.82,0.6,-0.01269,1e-05,2.5222]
[1778809321428,65.31,81355.88,0.6,-0.01268,1e-05,2.52018]
[1778809326464,65.32,81357.86,0.6,-0.01267,1e-05,2.51852]
[1778809331499,65.32,81364.52,0.6,-0.01263,1e-05,2.51179]
[1778809336534,65.32,81360.25,0.6,-0.01266,1e-05,2.51699]
[1778809341569,65.32,81361.11,0.6,-0.01266,1e-05,2.51658]
[1778809346604,65.33,81358.14,0.6,-0.01268,1e-05,2.52032]
[1778809351642,65.33,81358.51,0.6,-0.01267,1e-05,2.51882]
[1778809356677,65.33,81357.83,0.6,-0.01268,1e-05,2.52002]
[1778809361712,65.33,81362.28,0.6,-0.01266,1e-05,2.51563]
[1778809366759,65.34,81377.32,0.6,-0.01256,1e-05,2.49984]
[1778809371793,65.34,81382.96,0.6,-0.01253,1e-05,2.49438]
[1778809376828,65.34,81389.47,0.6,-0.01249,1e-05,2.488]
[1778809381863,65.35,81387.72,0.6,-0.01251,1e-05,2.49058]
[1778809386898,65.35,81388.09,0.6,-0.01251,1e-05,2.49087]
[1778809391936,65.36,81392.69,0.6,-0.01248,1e-05,2.4866]
[1778809396971,65.36,81390.36,0.6,-0.0125,1e-05,2.48982]
[1778809402006,65.36,81391.0,0.6,-0.0125,1e-05,2.48981]
[1778809407041,65.37,81390.95,0.6,-0.0125,1e-05,2.49054]
[1778809412076,65.37,81393.71,0.6,-0.01248,1e-05,2.48669]
[1778809417111,65.37,81403.83,0.6,-0.01242,1e-05,2.47653]
[1778809422146,65.38,81399.12,0.6,-0.01246,1e-05,2.48236]
[1778809427181,65.38,81399.48,0.6,-0.01246,1e-05,2.48269]
[1778809432216,65.39,81397.08,0.6,-0.01248,1e-05,2.486]
[1778809437251,65.39,81398.59,0.6,-0.01247,1e-05,2.48504]
[1778809442286,65.39,81398.08,0.6,-0.01248,1e-05,2.48628]
[1778809447321,65.4,81391.41,0.6,-0.01253,1e-05,2.49411]
[1778809452356,65.4,81390.89,0.6,-0.01253,1e-05,2.49528]
[1778809457391,65.4,81396.25,0.6,-0.0125,1e-05,2.49008]
[1778809462426,65.41,81396.52,0.6,-0.0125,1e-05,2.49042]
[1778809467461,65.41,81388.98,0.6,-0.01256,1e-05,2.49929]
[1778809472496,65.41,81387.35,0.6,-0.01256,1e-05,2.50001]
[1778809477531,65.42,81384.88,0.6,-0.01258,1e-05,2.50319]
[1778809482567,65.42,81373.11,0.6,-0.01266,1e-05,2.51641]
[1778809487601,65.42,81370.71,0.6,-0.01268,1e-05,2.51928]
[1778809492636,65.42,81375.39,0.6,-0.01265,1e-05,2.51453]
[1778809497672,65.42,81378.97,0.6,-0.01263,1e-05,2.51103]
[1778809502707,65.43,81382.39,0.6,-0.01261,1e-05,2.50771]
[1778809507744,65.43,81381.58,0.6,-0.01262,1e-05,2.50899]
[1778809512777,65.43,81381.84,0.6,-0.01262,1e-05,2.50909]
[1778809517815,65.43,81376.21,0.6,-0.01266,1e-05,2.51555]
[1778809522849,65.43,81358.57,0.6,-0.01277,1e-05,2.53503]
[1778809527884,65.43,81349.39,0.6,-0.01283,1e-05,2.54517]
[1778809532919,65.43,81359.11,0.6,-0.01276,1e-05,2.53303]
[1778809537954,65.44,81364.28,0.6,-0.01273,1e-05,2.52759]
[1778809542989,65.44,81363.13,0.6,-0.01274,1e-05,2.52908]
[1778809548024,65.44,81360.95,0.6,-0.01275,1e-05,2.5317]
[1778809551046,65.44,81335.81,0.6,-0.01292,1e-05,2.55939]
[1778809556084,65.44,81331.94,0.6,-0.01295,1e-05,2.5636]
[1778809561119,65.44,81339.9,0.6,-0.01289,1e-05,2.55476]
[1778809566154,65.44,81332.38,0.6,-0.01294,1e-05,2.56302]
[1778809571189,65.44,81325.22,0.6,-0.01299,1e-05,2.57084]
[1778809576224,65.44,81333.89,0.6,-0.01293,1e-05,2.56118]
[1778809581259,65.44,81331.27,0.6,-0.01295,1e-05,2.56402]
[1778809586294,65.44,81319.05,0.6,-0.01303,1e-05,2.57746]
[1778809591332,65.43,81304.68,0.6,-0.01312,1e-05,2.59159]
[1778809596367,65.43,81300.21,0.6,-0.01314,1e-05,2.59623]
[1778809601416,65.43,81296.12,0.6,-0.01317,1e-05,2.60043]
[1778809606453,65.43,81281.04,0.6,-0.01327,1e-05,2.61688]
[1778809611488,65.43,81279.51,0.6,-0.01328,1e-05,2.61808]
[1778809616523,65.42,81280.06,0.6,-0.01327,1e-05,2.61695]
[1778809621558,65.42,81269.88,0.6,-0.01334,1e-05,2.62788]
[1778809625590,65.42,81239.64,0.6,-0.01354,1e-05,2.66167]
[1778809629385,65.41,81245.99,0.7,-0.01349,1e-05,2.6538]
[1778809629618,65.41,81238.55,0.7,-0.01354,1e-05,2.66226]
[1778809630009,65.41,81238.55,0.7,-0.01354,1e-05,2.66226]
[1778809630395,65.41,81238.55,0.7,-0.01354,1e-05,2.66226]
[1778809630625,65.42,81239.62,0.7,-0.01354,1e-05,2.66157]
[1778809633994,65.41,81240.06,0.7,-0.01353,1e-05,2.66061]
[1778809635486,65.41,81239.39,0.7,-0.01354,1e-05,2.66108]
[1778809638681,65.41,81258.93,0.7,-0.0134,1e-05,2.63836]
[1778809643716,65.41,81256.78,0.7,-0.01341,1e-05,2.64023]
[1778809648751,65.39,81240.6,0.7,-0.0135,1e-05,2.65532]
[1778809653786,65.39,81231.67,0.7,-0.01355,1e-05,2.66311]
[1778809658827,65.38,81231.36,0.7,-0.01355,1e-05,2.66268]
[1778809663861,65.38,81241.48,0.7,-0.01348,1e-05,2.65046]
[1778809668899,65.38,81259.97,0.7,-0.01334,1e-05,2.62893]
[1778809673934,65.37,81266.56,0.7,-0.0133,1e-05,2.62105]
[1778809678969,65.37,81270.7,0.7,-0.01327,1e-05,2.61602]
[1778809684005,65.37,81295.38,0.7,-0.0131,1e-05,2.5881]
[1778809688041,65.37,81276.23,0.7,-0.01323,1e-05,2.60939]
[1778809693076,65.37,81284.12,0.7,-0.01317,1e-05,2.60025]
[1778809698113,65.37,81281.33,0.7,-0.01319,1e-05,2.6031]
[1778809704156,65.36,81282.63,0.7,-0.01318,1e-05,2.6013]
[1778809709191,65.36,81288.34,0.7,-0.01314,1e-05,2.59464]
[1778809714226,65.36,81280.74,0.7,-0.01318,1e-05,2.60128]
[1778809719261,65.36,81281.32,0.7,-0.01317,1e-05,2.60034]
[1778809724296,65.36,81287.08,0.7,-0.01313,1e-05,2.59363]
[1778809729331,65.36,81287.71,0.7,-0.01313,1e-05,2.59271]
[1778809734366,65.36,81288.3,0.7,-0.01312,1e-05,2.59185]
[1778809739401,65.36,81292.85,0.7,-0.01309,1e-05,2.5866]
[1778809744436,65.35,81287.32,0.7,-0.01313,1e-05,2.59259]
[1778809749471,65.35,81287.47,0.7,-0.01313,1e-05,2.59223]
[1778809754506,65.35,81280.22,0.7,-0.01317,1e-05,2.60013]
[1778809759541,65.35,81275.68,0.7,-0.0132,1e-05,2.60488]
[1778809764576,65.35,81283.86,0.7,-0.01315,1e-05,2.59546]
[1778809769611,65.35,81287.1,0.7,-0.01312,1e-05,2.59164]
[1778809776660,65.35,81287.65,0.7,-0.01311,1e-05,2.58917]
[1778809781695,65.35,81286.63,0.7,-0.01312,1e-05,2.59013]
[1778809786731,65.35,81290.79,0.7,-0.01309,1e-05,2.58533]
[1778809791766,65.34,81293.73,0.7,-0.01307,1e-05,2.58193]
[1778809796804,65.34,81290.19,0.7,-0.01309,1e-05,2.5858]
[1778809801838,65.34,81284.11,0.7,-0.01313,1e-05,2.59248]
[1778809806874,65.34,81284.66,0.7,-0.01312,1e-05,2.59167]
[1778809811910,65.34,81276.71,0.7,-0.01318,1e-05,2.60036]
[1778809816948,65.34,81277.49,0.7,-0.01317,1e-05,2.59922]
[1778809821983,65.34,81278.85,0.7,-0.01316,1e-05,2.59745]
[1778809827018,65.34,81279.7,0.7,-0.01315,1e-05,2.59626]
[1778809832053,65.34,81289.26,0.7,-0.01308,1e-05,2.58381]
[1778809837088,65.34,81289.23,0.7,-0.01308,1e-05,2.58372]
[1778809842123,65.34,81288.21,0.7,-0.01309,1e-05,2.58473]
[1778809847158,65.34,81289.15,0.7,-0.01308,1e-05,2.58357]
[1778809852193,65.33,81290.47,0.7,-0.01307,1e-05,2.58199]
[1778809857228,65.33,81293.77,0.7,-0.01305,1e-05,2.57823]
[1778809862263,65.33,81297.53,0.7,-0.01302,1e-05,2.57403]
[1778809867298,65.33,81297.0,0.7,-0.01302,1e-05,2.57463]
[1778809872333,65.33,81287.46,0.7,-0.01309,1e-05,2.58521]
[1778809877372,65.33,81279.07,0.7,-0.01314,1e-05,2.5945]
[1778809881589,65.33,81279.31,0.7,-0.01314,1e-05,2.59414]
[1778809883547,65.33,81258.71,0.7,-0.01328,1e-05,2.61717]
[1778809889492,65.33,81246.25,0.7,-0.01336,1e-05,2.63064]
[1778809895716,65.33,81238.87,0.7,-0.0134,1e-05,2.63699]
[1778809901576,65.32,81216.44,0.7,-0.01355,1e-05,2.66147]
[1778809906611,65.32,81198.26,0.7,-0.01367,1e-05,2.68143]
[1778809911646,65.3,81174.37,0.7,-0.01382,1e-05,2.70609]
[1778809913610,65.29,81171.32,0.7,-0.01383,1e-05,2.70733]
[1778809917653,65.24,81152.08,0.7,-0.01391,1e-05,2.71987]
[1778809923736,65.21,81150.08,0.7,-0.01389,1e-05,2.71603]
[1778809927765,65.21,81169.63,0.7,-0.01374,1e-05,2.69245]
[1778809932792,65.2,81179.78,0.7,-0.01367,1e-05,2.68002]
[1778809937836,65.2,81174.97,0.7,-0.0137,1e-05,2.6845]
[1778809942871,65.19,81176.69,0.7,-0.01368,1e-05,2.68165]
[1778809943796,65.19,81176.69,0.7,-0.01368,1e-05,2.68165]
[1778809948913,65.19,81177.23,0.7,-0.01367,1e-05,2.68005]
[1778809953948,65.18,81172.92,0.7,-0.01369,1e-05,2.68255]
[1778809958983,65.18,81172.88,0.7,-0.01368,1e-05,2.68178]
[1778809964018,65.17,81174.53,0.7,-0.01367,1e-05,2.6791]
[1778809969053,65.17,81156.5,0.7,-0.01379,1e-05,2.69904]
[1778809974088,65.17,81169.05,0.7,-0.01369,1e-05,2.68366]
[1778809979123,65.16,81163.16,0.7,-0.01373,1e-05,2.68958]
[1778809984159,65.16,81153.3,0.7,-0.01379,1e-05,2.70005]
[1778809989194,65.15,81153.24,0.7,-0.01379,1e-05,2.69916]
[1778809994230,65.15,81140.82,0.7,-0.01387,1e-05,2.71256]
[1778809999266,65.14,81130.12,0.7,-0.01394,1e-05,2.72386]
[1778810001213,65.14,81130.12,0.7,-0.01394,1e-05,2.72386]
[1778810002150,65.14,81130.83,0.7,-0.01393,1e-05,2.72256]
[1778810003965,65.14,81108.16,0.7,-0.01409,1e-05,2.74886]
[1778810005969,65.12,81127.45,0.7,-0.01394,1e-05,2.72319]
[1778810011360,65.11,81139.89,0.7,-0.01383,1e-05,2.70552]
[1778810012789,65.11,81139.89,0.7,-0.01383,1e-05,2.70552]
[1778810013580,65.11,81132.11,0.7,-0.01388,1e-05,2.71417]
[1778810019412,65.1,81117.46,0.7,-0.01398,1e-05,2.72985]
[1778810020247,65.1,81117.46,0.7,-0.01398,1e-05,2.72985]
[1778810021263,65.1,81108.89,0.7,-0.01404,1e-05,2.73965]
[1778810026526,65.08,81103.17,0.7,-0.01406,1e-05,2.74228]
[1778810032675,65.07,81104.75,0.7,-0.01403,1e-05,2.73881]
[1778810037893,65.07,81116.15,0.7,-0.01395,1e-05,2.72421]
[1778810040007,65.06,81142.5,0.7,-0.01375,1e-05,2.69288]
[1778810045604,65.06,81153.25,0.7,-0.01367,1e-05,2.67948]
[1778810048708,65.06,81182.8,0.7,-0.01347,1e-05,2.64515]
[1778810054685,65.05,81186.81,0.7,-0.01344,1e-05,2.64023]
[1778810060712,65.05,81187.7,0.7,-0.01342,1e-05,2.63851]
[1778810065748,65.05,81184.73,0.7,-0.01344,1e-05,2.64142]
[1778810070784,65.05,81184.77,0.7,-0.01344,1e-05,2.64093]
[1778810075820,65.04,81183.84,0.7,-0.01344,1e-05,2.63993]
[1778810078935,65.04,81204.92,0.7,-0.01329,1e-05,2.61574]
[1778810084882,65.04,81211.31,0.7,-0.01324,1e-05,2.60828]
[1778810089917,65.04,81215.63,0.7,-0.01321,1e-05,2.60323]
[1778810094952,65.04,81220.63,0.7,-0.01318,1e-05,2.59745]
[1778810096062,65.04,81245.21,0.7,-0.01301,1e-05,2.56991]
[1778810102001,65.04,81251.74,0.7,-0.01297,1e-05,2.56282]
[1778810103111,65.04,81251.74,0.7,-0.01297,1e-05,2.56282]
[1778810109145,65.04,81258.48,0.7,-0.01293,1e-05,2.55561]
[1778810115092,65.04,81243.58,0.7,-0.01303,1e-05,2.57252]
[1778810120127,65.04,81226.99,0.7,-0.01314,1e-05,2.5911]
[1778810125162,65.04,81227.22,0.7,-0.01314,1e-05,2.59077]
[1778810130197,65.04,81219.6,0.7,-0.01319,1e-05,2.5992]
[1778810135232,65.04,81219.79,0.7,-0.01318,1e-05,2.59725]
[1778810140267,65.04,81212.69,0.7,-0.01323,1e-05,2.6051]
[1778810145304,65.04,81203.46,0.7,-0.01329,1e-05,2.61532]
[1778810150339,65.04,81200.24,0.7,-0.01331,1e-05,2.61867]
[1778810155374,65.04,81200.12,0.7,-0.01331,1e-05,2.61852]
[1778810160409,65.04,81201.49,0.7,-0.0133,1e-05,2.61669]
[1778810165449,65.03,81192.05,0.7,-0.01336,1e-05,2.62705]
[1778810170484,65.03,81193.63,0.7,-0.01335,1e-05,2.62489]
[1778810175519,65.03,81203.71,0.7,-0.01328,1e-05,2.61313]
[1778810180554,65.03,81200.51,0.7,-0.0133,1e-05,2.6165]
[1778810185589,65.03,81199.81,0.7,-0.0133,1e-05,2.617]
[1778810191372,65.03,81205.29,0.7,-0.01326,1e-05,2.61056]
[1778810198361,65.02,81190.12,0.7,-0.01335,1e-05,2.62555]
[1778810203719,65.02,81197.49,0.7,-0.0133,1e-05,2.61671]
[1778810208754,65.02,81199.84,0.7,-0.01328,1e-05,2.61373]
[1778810213789,65.02,81200.49,0.7,-0.01328,1e-05,2.6127]
[1778810218824,65.02,81205.48,0.7,-0.01324,1e-05,2.60679]
[1778810223859,65.01,81201.49,0.7,-0.01327,1e-05,2.61105]
[1778810228894,65.01,81197.66,0.7,-0.01329,1e-05,2.61508]
[1778810233929,65.01,81196.62,0.7,-0.0133,1e-05,2.61593]
[1778810238964,65.01,81195.82,0.7,-0.0133,1e-05,2.61649]
[1778810244281,65.01,81196.71,0.7,-0.01329,1e-05,2.61522]
[1778810244330,65.01,81174.35,0.7,-0.01344,1e-05,2.64056]
[1778810249531,65.0,81166.8,0.7,-0.01349,1e-05,2.64856]
[1778810255076,65.0,81175.38,0.7,-0.01342,1e-05,2.63648]
[1778810260111,65.0,81171.73,0.7,-0.01344,1e-05,2.64014]
[1778810265146,65.0,81164.1,0.7,-0.01349,1e-05,2.6483]
[1778810270181,64.99,81160.86,0.7,-0.01351,1e-05,2.65143]
[1778810275216,64.99,81160.25,0.7,-0.01351,1e-05,2.65155]
[1778810280252,64.99,81160.59,0.7,-0.01351,1e-05,2.65059]
[1778810282265,64.99,81140.04,0.7,-0.01365,1e-05,2.67395]
[1778810287353,64.98,81141.34,0.7,-0.01364,1e-05,2.67166]
[1778810293357,64.98,81141.88,0.7,-0.01363,1e-05,2.67012]
[1778810298392,64.97,81141.26,0.7,-0.01363,1e-05,2.67016]
[1778810303430,64.97,81150.54,0.7,-0.01356,1e-05,2.65885]
[1778810308465,64.97,81156.04,0.7,-0.01352,1e-05,2.652]
[1778810313500,64.97,81161.71,0.7,-0.01347,1e-05,2.64343]
[1778810318536,64.96,81163.56,0.7,-0.01345,1e-05,2.6409]
[1778810323571,64.96,81163.71,0.7,-0.01345,1e-05,2.64034]
[1778810328606,64.96,81159.89,0.7,-0.01347,1e-05,2.64428]
[1778810333642,64.96,81161.24,0.7,-0.01346,1e-05,2.64232]
[1778810338676,64.95,81157.89,0.7,-0.01348,1e-05,2.64574]
[1778810343711,64.95,81152.31,0.7,-0.01352,1e-05,2.65167]
[1778810348748,64.95,81152.58,0.7,-0.01351,1e-05,2.65089]
[1778810353781,64.95,81146.12,0.7,-0.01356,1e-05,2.65782]
[1778810358816,64.94,81132.73,0.7,-0.01364,1e-05,2.67252]
[1778810363852,64.94,81130.31,0.7,-0.01366,1e-05,2.67466]
[1778810368888,64.94,81131.06,0.7,-0.01365,1e-05,2.67313]
[1778810373923,64.93,81130.86,0.7,-0.01364,1e-05,2.67107]
[1778810378959,64.93,81128.91,0.7,-0.01365,1e-05,2.67266]
[1778810383993,64.93,81127.4,0.7,-0.01365,1e-05,2.67372]
[1778810389028,64.92,81125.73,0.7,-0.01366,1e-05,2.67496]
[1778810394063,64.92,81125.18,0.7,-0.01366,1e-05,2.67489]
[1778810399098,64.92,81114.83,0.7,-0.01373,1e-05,2.68608]
[1778810402138,64.91,81108.77,0.7,-0.01377,1e-05,2.69279]
[1778810403285,64.91,81104.14,0.7,-0.0138,1e-05,2.698]
[1778810411194,64.9,81110.15,0.7,-0.01375,1e-05,2.68946]
[1778810416230,64.9,81104.24,0.7,-0.01379,1e-05,2.69548]
[1778810420255,64.9,81090.9,0.7,-0.01388,1e-05,2.71049]
[1778810425295,64.89,81078.8,0.7,-0.01396,1e-05,2.72332]
[1778810430331,64.89,81075.61,0.7,-0.01397,1e-05,2.72588]
[1778810435366,64.88,81073.84,0.7,-0.01397,1e-05,2.72508]
[1778810437979,64.88,81068.62,0.7,-0.01401,1e-05,2.73072]
[1778810439199,64.88,81069.52,0.7,-0.014,1e-05,2.72941]
[1778810439840,64.87,81070.99,0.7,-0.01399,1e-05,2.72743]
[1778810440849,64.87,81077.21,0.7,-0.01394,1e-05,2.71989]
[1778810441366,64.87,81077.21,0.7,-0.01394,1e-05,2.71989]
[1778810450473,64.86,81087.97,0.7,-0.01385,1e-05,2.70496]
[1778810455508,64.86,81104.59,0.7,-0.01373,1e-05,2.6847]
[1778810460543,64.85,81117.85,0.7,-0.01363,1e-05,2.66852]
[1778810463573,64.85,81093.11,0.7,-0.0138,1e-05,2.69674]
[1778810468608,64.84,81095.62,0.7,-0.01378,1e-05,2.69289]
[1778810473643,64.84,81088.93,0.7,-0.01382,1e-05,2.69969]
[1778810478680,64.83,81085.5,0.7,-0.01384,1e-05,2.70269]
[1778810483715,64.83,81085.79,0.7,-0.01383,1e-05,2.70134]
[1778810488750,64.82,81084.03,0.7,-0.01383,1e-05,2.70238]
[1778810493785,64.82,81087.41,0.7,-0.0138,1e-05,2.69579]
[1778810498820,64.81,81083.06,0.7,-0.01382,1e-05,2.69988]
[1778810504614,64.81,81080.16,0.7,-0.01384,1e-05,2.70249]
[1778810507342,64.81,81065.16,0.7,-0.01394,1e-05,2.71945]
[1778810512922,64.8,81050.4,0.7,-0.01404,1e-05,2.73507]
[1778810517958,64.79,81048.99,0.7,-0.01404,1e-05,2.73543]
[1778810521577,64.79,81047.26,0.7,-0.01405,1e-05,2.73695]
[1778810521912,64.79,81047.26,0.7,-0.01405,1e-05,2.73695]
[1778810522186,64.79,81001.84,0.7,-0.01438,1e-05,2.79041]
[1778810523072,64.79,81001.84,0.7,-0.01438,1e-05,2.79041]
[1778810523318,64.79,81001.84,0.7,-0.01438,1e-05,2.79041]
[1778810523742,64.79,81001.84,0.7,-0.01438,1e-05,2.79041]
[1778810524731,64.77,81037.56,0.7,-0.0141,1e-05,2.74513]
[1778810525768,64.77,81037.56,0.7,-0.0141,1e-05,2.74513]
[1778810525047,64.77,81064.82,0.7,-0.0139,1e-05,2.71304]
[1778810525938,64.77,81064.82,0.7,-0.0139,1e-05,2.71304]
[1778810526462,64.77,81064.82,0.7,-0.0139,1e-05,2.71304]
[1778810526489,64.79,81063.57,0.7,-0.01393,1e-05,2.71706]
[1778810529751,64.78,81056.35,0.7,-0.01398,1e-05,2.72531]
[1778810533127,64.78,81097.29,0.7,-0.01368,1e-05,2.67639]
[1778810538441,64.77,81095.09,0.7,-0.01369,1e-05,2.67818]
[1778810544213,64.77,81084.62,0.7,-0.01376,1e-05,2.68926]
[1778810549243,64.76,81088.42,0.7,-0.01373,1e-05,2.68391]
[1778810554278,64.76,81095.96,0.7,-0.01366,1e-05,2.67277]
[1778810559313,64.76,81105.56,0.7,-0.01359,1e-05,2.66095]
[1778810564348,64.75,81099.93,0.7,-0.01362,1e-05,2.66679]
[1778810568376,64.75,81075.56,0.7,-0.01379,1e-05,2.69449]
[1778810573411,64.75,81063.69,0.7,-0.01387,1e-05,2.70735]
[1778810578446,64.74,81065.41,0.7,-0.01385,1e-05,2.70428]
[1778810582830,64.74,81038.45,0.7,-0.01404,1e-05,2.73515]
[1778810588746,64.73,81051.05,0.7,-0.01394,1e-05,2.71903]
[1778810594294,64.72,81048.91,0.7,-0.01395,1e-05,2.72021]
[1778810599594,64.72,81054.94,0.7,-0.0139,1e-05,2.71177]
[1778810604629,64.71,81070.08,0.7,-0.01379,1e-05,2.6931]
[1778810610671,64.71,81066.79,0.7,-0.0138,1e-05,2.69583]
[1778810615706,64.7,81068.65,0.7,-0.01378,1e-05,2.69114]
[1778810620741,64.7,81070.93,0.7,-0.01375,1e-05,2.68762]
[1778810625776,64.69,81086.79,0.7,-0.01364,1e-05,2.66842]
[1778810629743,64.69,81092.93,0.7,-0.01359,1e-05,2.66094]
[1778810634839,64.69,81112.06,0.7,-0.01346,1e-05,2.63834]
[1778810639876,64.69,81115.69,0.7,-0.01343,1e-05,2.63378]
[1778810644911,64.68,81130.17,0.7,-0.01333,1e-05,2.61693]
[1778810649516,64.68,81152.23,0.7,-0.01317,1e-05,2.59178]
[1778810652462,64.68,81153.19,0.7,-0.01317,1e-05,2.5907]
[1778810658002,64.68,81150.58,0.7,-0.01318,1e-05,2.59372]
[1778810663037,64.68,81149.89,0.7,-0.01319,1e-05,2.59452]
[1778810664235,64.68,81149.89,0.7,-0.01319,1e-05,2.59452]
[1778810667065,64.68,81124.85,0.7,-0.01336,1e-05,2.623]
[1778810672100,64.68,81118.52,0.7,-0.0134,1e-05,2.62839]
[1778810677135,64.68,81109.54,0.7,-0.01346,1e-05,2.63833]
[1778810681419,64.68,81108.4,0.7,-0.01346,1e-05,2.63939]
[1778810682471,64.68,81133.0,0.7,-0.01329,1e-05,2.61103]
[1778810683186,64.68,81154.94,0.7,-0.01314,1e-05,2.58616]
[1778810686207,64.68,81176.47,0.7,-0.01299,1e-05,2.56195]
[1778810691243,64.68,81178.65,0.7,-0.01298,1e-05,2.55988]
[1778810696277,64.68,81163.45,0.7,-0.01309,1e-05,2.57721]
[1778810701312,64.68,81169.51,0.7,-0.01305,1e-05,2.57054]
[1778810706347,64.68,81167.86,0.7,-0.01306,1e-05,2.57257]
[1778810709630,64.68,81164.21,0.7,-0.01308,1e-05,2.57675]
[1778810715410,64.68,81152.2,0.7,-0.01317,1e-05,2.59038]
[1778810720445,64.68,81155.75,0.7,-0.01314,1e-05,2.58643]
[1778810722459,64.68,81145.92,0.7,-0.01321,1e-05,2.59758]
[1778810723467,64.68,81134.86,0.7,-0.01329,1e-05,2.61013]
[1778810726488,64.68,81110.76,0.7,-0.01345,1e-05,2.63755]
[1778810731523,64.68,81107.02,0.7,-0.01347,1e-05,2.63983]
[1778810736559,64.68,81131.59,0.7,-0.0133,1e-05,2.61143]
[1778810741594,64.68,81134.61,0.7,-0.01327,1e-05,2.60784]
[1778810746629,64.68,81134.77,0.7,-0.01327,1e-05,2.60748]
[1778810751664,64.68,81125.27,0.7,-0.01334,1e-05,2.6181]
[1778810756700,64.68,81111.22,0.7,-0.01343,1e-05,2.6339]
[1778810761735,64.67,81111.68,0.7,-0.01343,1e-05,2.633]
[1778810765763,64.67,81089.28,0.7,-0.01358,1e-05,2.65842]
[1778810770800,64.67,81070.77,0.7,-0.01371,1e-05,2.67925]
[1778810775835,64.67,81077.06,0.7,-0.01366,1e-05,2.67124]
[1778810780870,64.66,81080.2,0.7,-0.01363,1e-05,2.66692]
[1778810785905,64.66,81076.7,0.7,-0.01365,1e-05,2.67031]
[1778810788927,64.66,81055.4,0.7,-0.0138,1e-05,2.69466]
[1778810793374,64.65,81053.21,0.7,-0.01381,1e-05,2.69486]
[1778810797191,64.65,81044.83,0.7,-0.01386,1e-05,2.70389]
[1778810801244,64.65,81044.6,0.7,-0.01386,1e-05,2.70337]
[1778810801823,64.65,81044.6,0.7,-0.01386,1e-05,2.70337]
[1778810803030,64.64,81072.24,0.7,-0.01366,1e-05,2.67078]
[1778810808065,64.64,81073.39,0.7,-0.01365,1e-05,2.66877]
[1778810813123,64.64,81078.98,0.7,-0.0136,1e-05,2.66161]
[1778810818136,64.63,81067.52,0.7,-0.01368,1e-05,2.67418]
[1778810823171,64.63,81058.71,0.7,-0.01374,1e-05,2.68361]
[1778810828206,64.62,81061.08,0.7,-0.01372,1e-05,2.67999]
[1778810833241,64.62,81053.45,0.7,-0.01377,1e-05,2.68808]
[1778810838276,64.62,81045.4,0.7,-0.01382,1e-05,2.69657]
[1778810843782,64.61,81038.74,0.7,-0.01386,1e-05,2.70359]
[1778810849354,64.6,81051.13,0.7,-0.01376,1e-05,2.68769]
[1778810854390,64.6,81067.14,0.7,-0.01364,1e-05,2.6666]
[1778810859424,64.6,81074.18,0.7,-0.01358,1e-05,2.6578]
[1778810864460,64.59,81058.63,0.7,-0.01369,1e-05,2.6752]
[1778810869495,64.59,81046.71,0.7,-0.01377,1e-05,2.68809]
[1778810871953,64.59,81033.9,0.7,-0.01386,1e-05,2.7029]
[1778810874530,64.58,81008.48,0.7,-0.01404,1e-05,2.73193]
[1778810879565,64.58,81004.4,0.7,-0.01406,1e-05,2.73545]
[1778810884600,64.57,81020.1,0.7,-0.01394,1e-05,2.71566]
[1778810886745,64.57,81021.91,0.7,-0.01392,1e-05,2.71331]
[1778810886978,64.57,81021.91,0.7,-0.01392,1e-05,2.71331]
[1778810890170,64.57,81008.83,0.7,-0.01401,1e-05,2.72807]
[1778810891014,64.56,81008.06,0.7,-0.01402,1e-05,2.72874]
[1778810894936,64.56,81016.25,0.7,-0.01395,1e-05,2.71813]
[1778810895051,64.56,81016.25,0.7,-0.01395,1e-05,2.71813]
[1778810898778,64.56,81006.21,0.7,-0.01402,1e-05,2.7291]
[1778810899075,64.56,81006.21,0.7,-0.01402,1e-05,2.7291]
[1778810907770,64.54,81008.25,0.7,-0.01399,1e-05,2.72428]
[1778810912805,64.54,81008.71,0.7,-0.01397,1e-05,2.72092]
[1778810917840,64.53,81009.48,0.7,-0.01396,1e-05,2.7189]
[1778810922875,64.53,81023.6,0.7,-0.01385,1e-05,2.70122]
[1778810927910,64.52,81022.4,0.7,-0.01386,1e-05,2.7017]
[1778810932945,64.52,81021.22,0.7,-0.01386,1e-05,2.70213]
[1778810937980,64.51,81023.21,0.7,-0.01384,1e-05,2.69885]
[1778810943015,64.51,81021.4,0.7,-0.01385,1e-05,2.70003]
[1778810948050,64.5,81035.48,0.7,-0.01374,1e-05,2.68272]
[1778810953088,64.5,81057.7,0.7,-0.01358,1e-05,2.65617]
[1778810958122,64.5,81062.23,0.7,-0.01354,1e-05,2.65042]
[1778810963157,64.49,81054.35,0.7,-0.0136,1e-05,2.65899]
[1778810968192,64.49,81039.14,0.7,-0.0137,1e-05,2.676]
[1778810968840,64.49,81039.14,0.7,-0.0137,1e-05,2.676]
[1778810969199,64.49,81020.25,0.7,-0.01383,1e-05,2.69793]
[1778810974234,64.49,81031.08,0.7,-0.01374,1e-05,2.68273]
[1778810979270,64.48,81034.07,0.7,-0.01372,1e-05,2.67847]
[1778810980306,64.48,81034.07,0.7,-0.01372,1e-05,2.67847]
[1778810986319,64.48,81029.86,0.7,-0.01374,1e-05,2.68229]
[1778810991354,64.47,81032.72,0.7,-0.01372,1e-05,2.67819]
[1778810996389,64.47,81034.31,0.7,-0.0137,1e-05,2.67561]
[1778811001537,64.47,81027.21,0.7,-0.01375,1e-05,2.68345]
[1778811007271,64.46,80999.52,0.7,-0.01394,1e-05,2.71481]
[1778811008660,64.46,80990.63,0.7,-0.014,1e-05,2.72511]
[1778811010334,64.46,80982.42,0.7,-0.01406,1e-05,2.73415]
[1778811010685,64.46,80982.42,0.7,-0.01406,1e-05,2.73415]
[1778811019553,64.44,80981.61,0.7,-0.01405,1e-05,2.7326]
[1778811024591,64.44,80977.9,0.7,-0.01407,1e-05,2.73572]
[1778811029295,64.43,80962.3,0.7,-0.01418,1e-05,2.75343]
[1778811029720,64.43,80962.65,0.7,-0.01417,1e-05,2.75272]
[1778811030021,64.43,80962.65,0.7,-0.01417,1e-05,2.75272]
[1778811030313,64.43,80962.65,0.7,-0.01417,1e-05,2.75272]
[1778811033819,64.42,80946.4,0.7,-0.01428,1e-05,2.76921]
[1778811033933,64.42,80946.4,0.7,-0.01428,1e-05,2.76921]
[1778811035309,64.42,80941.75,0.7,-0.01431,1e-05,2.77447]
[1778811035085,64.42,80922.58,0.7,-0.01445,1e-05,2.79724]
[1778811040867,64.41,80922.64,0.7,-0.01444,1e-05,2.79539]
[1778811041345,64.41,80923.74,0.7,-0.01443,1e-05,2.7937]
[1778811042715,64.41,80920.7,0.7,-0.01445,1e-05,2.79702]
[1778811046572,64.4,80921.22,0.7,-0.01444,1e-05,2.79498]
[1778811047645,64.4,80924.04,0.7,-0.01441,1e-05,2.79123]
[1778811047939,64.4,80924.04,0.7,-0.01441,1e-05,2.79123]
[1778811051058,64.4,80919.32,0.7,-0.01444,1e-05,2.79591]
[1778811051306,64.4,80919.32,0.7,-0.01444,1e-05,2.79591]
[1778811052074,64.39,80919.35,0.7,-0.01444,1e-05,2.79553]
[1778811053899,64.39,80942.87,0.7,-0.01426,1e-05,2.76654]
[1778811054090,64.39,80942.87,0.7,-0.01426,1e-05,2.76654]
[1778811056478,64.39,80945.89,0.7,-0.01424,1e-05,2.76212]
[1778811057115,64.39,80945.89,0.7,-0.01424,1e-05,2.76212]
[1778811059947,64.38,80937.24,0.7,-0.01429,1e-05,2.77163]
[1778811060132,64.38,80937.24,0.7,-0.01429,1e-05,2.77163]
[1778811062737,64.38,80930.58,0.7,-0.01434,1e-05,2.77876]
[1778811063157,64.38,80930.58,0.7,-0.01434,1e-05,2.77876]
[1778811069530,64.37,80918.75,0.7,-0.01441,1e-05,2.79079]
[1778811072669,64.36,80911.93,0.7,-0.01446,1e-05,2.79804]
[1778811075248,64.36,80909.42,0.7,-0.01447,1e-05,2.8004]
[1778811075688,64.36,80908.58,0.7,-0.01448,1e-05,2.80108]
[1778811076044,64.36,80908.58,0.7,-0.01448,1e-05,2.80108]
[1778811078714,64.35,80909.6,0.7,-0.01446,1e-05,2.79882]
[1778811084064,64.34,80919.17,0.7,-0.01438,1e-05,2.78525]
[1778811089099,64.33,80917.51,0.7,-0.01438,1e-05,2.78572]
[1778811094134,64.33,80920.92,0.7,-0.01434,1e-05,2.77842]
[1778811097155,64.32,80942.6,0.7,-0.01418,1e-05,2.75155]
[1778811102190,64.32,80952.71,0.7,-0.01409,1e-05,2.7383]
[1778811107225,64.31,80946.11,0.7,-0.01414,1e-05,2.74499]
[1778811112260,64.3,80952.48,0.7,-0.01408,1e-05,2.73624]
[1778811117295,64.3,80952.58,0.7,-0.01407,1e-05,2.73503]
[1778811122330,64.29,80947.12,0.7,-0.01411,1e-05,2.74039]
[1778811127365,64.29,80943.12,0.7,-0.01413,1e-05,2.744]
[1778811132400,64.28,80946.84,0.7,-0.0141,1e-05,2.73838]
[1778811137435,64.28,80947.42,0.7,-0.01408,1e-05,2.73654]
[1778811142473,64.27,80956.63,0.7,-0.01401,1e-05,2.72448]
[1778811147508,64.26,80955.55,0.7,-0.01401,1e-05,2.72474]
[1778811152543,64.26,80943.99,0.7,-0.01408,1e-05,2.73556]
[1778811157579,64.25,80924.62,0.7,-0.01422,1e-05,2.75748]
[1778811162618,64.25,80906.0,0.7,-0.01435,1e-05,2.77848]
[1778811167653,64.24,80906.29,0.7,-0.01433,1e-05,2.77661]
[1778811172688,64.23,80910.36,0.7,-0.0143,1e-05,2.77025]
[1778811177723,64.22,80917.78,0.7,-0.01423,1e-05,2.75998]
[1778811182760,64.22,80918.0,0.7,-0.01422,1e-05,2.75837]
[1778811187795,64.21,80916.77,0.7,-0.01422,1e-05,2.75852]
[1778811193339,64.21,80902.14,0.7,-0.01433,1e-05,2.77503]
[1778811198669,64.2,80888.07,0.7,-0.01442,1e-05,2.79019]
[1778811199019,64.2,80888.07,0.7,-0.01442,1e-05,2.79019]
[1778811199771,64.19,80878.93,0.7,-0.01449,1e-05,2.80095]
[1778811206300,64.18,80862.6,0.7,-0.0146,1e-05,2.81863]
[1778811211964,64.17,80864.47,0.7,-0.01456,1e-05,2.81203]
[1778811216999,64.16,80875.94,0.7,-0.01446,1e-05,2.79633]
[1778811222035,64.15,80882.96,0.7,-0.0144,1e-05,2.78624]
[1778811227070,64.15,80882.9,0.7,-0.01439,1e-05,2.78476]
[1778811231098,64.14,80903.87,0.7,-0.01423,1e-05,2.7583]
[1778811236133,64.13,80905.92,0.7,-0.0142,1e-05,2.75457]
[1778811241168,64.13,80904.19,0.7,-0.01421,1e-05,2.75537]
[1778811246203,64.12,80903.63,0.7,-0.01421,1e-05,2.75479]
[1778811251238,64.12,80910.61,0.7,-0.01415,1e-05,2.74521]
[1778811256273,64.11,80919.44,0.7,-0.01408,1e-05,2.73359]
[1778811261309,64.11,80917.95,0.7,-0.01408,1e-05,2.73438]
[1778811266344,64.1,80913.76,0.7,-0.01411,1e-05,2.73838]
[1778811271379,64.09,80902.14,0.7,-0.01418,1e-05,2.7495]
[1778811276414,64.09,80911.12,0.7,-0.0141,1e-05,2.73764]
[1778811281450,64.08,80912.17,0.7,-0.01409,1e-05,2.73533]
[1778811286484,64.08,80912.94,0.7,-0.01408,1e-05,2.73338]
[1778811291519,64.07,80918.81,0.7,-0.01403,1e-05,2.72536]
[1778811296554,64.07,80925.8,0.7,-0.01397,1e-05,2.71613]
[1778811301589,64.06,80926.81,0.7,-0.01396,1e-05,2.7141]
[1778811307443,64.06,80913.02,0.7,-0.01406,1e-05,2.72986]
[1778811307738,64.06,80912.45,0.7,-0.01406,1e-05,2.73016]
[1778811308037,64.06,80912.45,0.7,-0.01406,1e-05,2.73016]
[1778811308639,64.06,80886.63,0.7,-0.01425,1e-05,2.76094]
[1778811310205,64.06,80886.63,0.7,-0.01425,1e-05,2.76094]
[1778811311061,64.06,80884.51,0.7,-0.01426,1e-05,2.76302]
[1778811315639,64.05,80889.82,0.7,-0.01422,1e-05,2.75588]
[1778811316094,64.05,80890.0,0.7,-0.01421,1e-05,2.75542]
[1778811317789,64.05,80892.55,0.7,-0.01419,1e-05,2.75163]
[1778811318115,64.05,80892.55,0.7,-0.01419,1e-05,2.75163]
[1778811319605,64.05,80902.47,0.7,-0.01412,1e-05,2.7395]
[1778811320129,64.05,80898.76,0.7,-0.01414,1e-05,2.74373]
[1778811323294,64.04,80912.62,0.7,-0.01404,1e-05,2.72654]
[1778811324166,64.04,80912.38,0.7,-0.01404,1e-05,2.72664]
[1778811325762,64.04,80937.4,0.7,-0.01385,1e-05,2.69658]
[1778811326172,64.04,80937.4,0.7,-0.01385,1e-05,2.69658]
[1778811328457,64.04,80949.6,0.7,-0.01376,1e-05,2.68193]
[1778811329198,64.04,80949.97,0.7,-0.01376,1e-05,2.68139]
[1778811334840,64.03,80950.84,0.7,-0.01374,1e-05,2.67795]
[1778811339884,64.03,80950.04,0.7,-0.01374,1e-05,2.67839]
[1778811344914,64.03,80937.64,0.7,-0.01383,1e-05,2.69242]
[1778811349960,64.03,80938.85,0.7,-0.01382,1e-05,2.69032]
[1778811354995,64.02,80953.88,0.7,-0.01371,1e-05,2.67208]
[1778811360575,64.02,80957.98,0.7,-0.01367,1e-05,2.66692]
[1778811360856,64.02,80958.17,0.7,-0.01367,1e-05,2.66661]
[1778811366072,64.02,80982.52,0.7,-0.0135,1e-05,2.63785]
[1778811366772,64.02,80982.52,0.7,-0.0135,1e-05,2.63785]
[1778811366783,64.02,80982.52,0.7,-0.0135,1e-05,2.63785]
[1778811366886,64.02,80982.52,0.7,-0.0135,1e-05,2.63785]
[1778811368097,64.02,80985.13,0.7,-0.01348,1e-05,2.63478]
[1778811368906,64.02,80980.92,0.7,-0.01351,1e-05,2.63965]
[1778811369689,64.02,80980.92,0.7,-0.01351,1e-05,2.63965]
[1778811369916,64.02,80985.54,0.7,-0.01348,1e-05,2.63425]
[1778811373561,64.02,80986.7,0.7,-0.01347,1e-05,2.63283]
[1778811373943,64.02,80986.75,0.7,-0.01347,1e-05,2.63275]
[1778811378958,64.02,80993.18,0.7,-0.01342,1e-05,2.62519]
[1778811379025,64.02,80993.18,0.7,-0.01342,1e-05,2.62519]
[1778811380856,64.02,80997.14,0.7,-0.01339,1e-05,2.62061]
[1778811381041,64.02,80997.14,0.7,-0.01339,1e-05,2.62061]
[1778811389240,64.02,81002.33,0.7,-0.01336,1e-05,2.61469]
[1778811394275,64.02,81011.59,0.7,-0.01328,1e-05,2.60254]
[1778811399310,64.02,81012.31,0.7,-0.01328,1e-05,2.60189]
[1778811404345,64.02,81009.61,0.7,-0.0133,1e-05,2.6052]
[1778811406322,64.02,81002.36,0.7,-0.01335,1e-05,2.61358]
[1778811407827,64.02,80973.55,0.7,-0.01355,1e-05,2.64698]
[1778811412418,64.02,80976.47,0.7,-0.01353,1e-05,2.6434]
[1778811415928,64.02,80958.94,0.7,-0.01366,1e-05,2.66365]
[1778811421468,64.02,80957.15,0.7,-0.01367,1e-05,2.66533]
[1778811424103,64.02,80944.86,0.7,-0.01375,1e-05,2.6796]
[1778811424482,64.02,80944.86,0.7,-0.01375,1e-05,2.6796]
[1778811426627,64.01,80924.78,0.7,-0.0139,1e-05,2.70308]
[1778811432427,64.01,80908.09,0.7,-0.01401,1e-05,2.72188]
[1778811433480,64.01,80901.44,0.7,-0.01406,1e-05,2.72964]
[1778811433695,64.01,80901.44,0.7,-0.01406,1e-05,2.72964]
[1778811437237,64.0,80907.15,0.7,-0.01402,1e-05,2.72211]
[1778811437708,64.0,80907.15,0.7,-0.01402,1e-05,2.72211]
[1778811441613,64.0,80915.85,0.7,-0.01395,1e-05,2.71106]
[1778811441735,64.0,80915.85,0.7,-0.01395,1e-05,2.71106]
[1778811443630,64.0,80935.17,0.7,-0.0138,1e-05,2.68774]
[1778811448665,64.0,80926.9,0.7,-0.01386,1e-05,2.69689]
[1778811453700,63.99,80930.68,0.7,-0.01382,1e-05,2.69015]
[1778811454282,63.99,80930.68,0.7,-0.01382,1e-05,2.69015]
[1778811454361,63.99,80930.68,0.7,-0.01382,1e-05,2.69015]
[1778811454426,63.99,80930.68,0.7,-0.01382,1e-05,2.69015]
[1778811454710,63.99,80873.5,0.7,-0.01424,1e-05,2.75827]
[1778811455416,63.99,80873.5,0.7,-0.01424,1e-05,2.75827]
[1778811455588,63.99,80873.5,0.7,-0.01424,1e-05,2.75827]
[1778811455917,63.99,80860.41,0.7,-0.01434,1e-05,2.77409]
[1778811459692,63.99,80864.23,0.7,-0.0143,1e-05,2.76853]
[1778811464688,63.98,80862.63,0.7,-0.01431,1e-05,2.76918]
[1778811464780,63.98,80862.63,0.7,-0.01431,1e-05,2.76918]
[1778811465010,63.98,80865.73,0.7,-0.01428,1e-05,2.76517]
[1778811471784,63.97,80879.16,0.7,-0.01418,1e-05,2.74779]
[1778811480629,63.96,80876.48,0.7,-0.01418,1e-05,2.74892]
[1778811483971,63.96,80898.17,0.7,-0.01402,1e-05,2.72205]
[1778811490976,63.95,80904.97,0.7,-0.01396,1e-05,2.7125]
[1778811496013,63.95,80918.23,0.7,-0.01386,1e-05,2.69593]
[1778811501048,63.94,80929.75,0.7,-0.01377,1e-05,2.68167]
[1778811506401,63.94,80919.0,0.7,-0.01385,1e-05,2.69394]
[1778811512125,63.94,80918.33,0.7,-0.01384,1e-05,2.69196]
[1778811517160,63.93,80921.06,0.7,-0.01381,1e-05,2.68812]
[1778811522195,63.93,80921.67,0.7,-0.01381,1e-05,2.68682]
[1778811527230,63.93,80930.82,0.7,-0.01374,1e-05,2.67554]
[1778811532267,63.93,80919.8,0.7,-0.01381,1e-05,2.68802]
[1778811533139,63.93,80919.8,0.7,-0.01381,1e-05,2.68802]
[1778811538309,63.92,80920.25,0.7,-0.01381,1e-05,2.6868]
[1778811543344,63.92,80919.99,0.7,-0.0138,1e-05,2.68654]
[1778811548379,63.92,80920.7,0.7,-0.0138,1e-05,2.68516]
[1778811553414,63.91,80918.82,0.7,-0.01381,1e-05,2.68683]
[1778811558449,63.91,80927.73,0.7,-0.01374,1e-05,2.67584]
[1778811563484,63.91,80923.93,0.7,-0.01376,1e-05,2.67984]
[1778811568519,63.91,80922.06,0.7,-0.01377,1e-05,2.68154]
[1778811573554,63.9,80925.01,0.7,-0.01374,1e-05,2.67592]
[1778811578589,63.9,80936.18,0.7,-0.01366,1e-05,2.66239]
[1778811583624,63.9,80949.42,0.7,-0.01356,1e-05,2.64662]
[1778811584233,63.9,80949.42,0.7,-0.01356,1e-05,2.64662]
[1778811589667,63.9,80944.72,0.7,-0.01359,1e-05,2.65186]
[1778811594701,63.9,80936.99,0.7,-0.01365,1e-05,2.66066]
[1778811599736,63.9,80945.78,0.7,-0.01358,1e-05,2.65006]
[1778811604772,63.89,80948.76,0.7,-0.01356,1e-05,2.64636]
[1778811609809,63.89,80932.48,0.7,-0.01368,1e-05,2.66518]
[1778811614844,63.89,80927.91,0.7,-0.01371,1e-05,2.67018]
[1778811619879,63.89,80922.33,0.7,-0.01374,1e-05,2.67633]
[1778811624914,63.89,80913.0,0.7,-0.01381,1e-05,2.6868]
[1778811629950,63.88,80922.44,0.7,-0.01374,1e-05,2.67513]
[1778811634985,63.88,80921.7,0.7,-0.01373,1e-05,2.67388]
[1778811640020,63.88,80922.35,0.7,-0.01372,1e-05,2.67264]
[1778811645055,63.88,80922.89,0.7,-0.01372,1e-05,2.67154]
[1778811650094,63.87,80924.88,0.7,-0.0137,1e-05,2.66876]
[1778811655129,63.87,80929.9,0.7,-0.01366,1e-05,2.66247]
[1778811660165,63.87,80923.5,0.7,-0.01371,1e-05,2.66965]
[1778811665199,63.87,80921.42,0.7,-0.01372,1e-05,2.67169]
[1778811670234,63.87,80920.41,0.7,-0.01372,1e-05,2.67248]
[1778811675269,63.87,80921.78,0.7,-0.01371,1e-05,2.67047]
[1778811680304,63.86,80911.98,0.7,-0.01378,1e-05,2.68166]
[1778811685339,63.86,80912.89,0.7,-0.01377,1e-05,2.68003]
[1778811690380,63.86,80915.05,0.7,-0.01375,1e-05,2.67702]
[1778811696424,63.86,80910.87,0.7,-0.01377,1e-05,2.67974]
[1778811701458,63.85,80899.55,0.7,-0.01385,1e-05,2.6926]
[1778811706493,63.85,80909.35,0.7,-0.01377,1e-05,2.68043]
[1778811711529,63.85,80908.84,0.7,-0.01378,1e-05,2.68054]
[1778811716563,63.84,80902.69,0.7,-0.01382,1e-05,2.68726]
[1778811721598,63.84,80913.89,0.7,-0.01373,1e-05,2.67351]
[1778811726635,63.84,80913.04,0.7,-0.01374,1e-05,2.67406]
[1778811731670,63.84,80919.32,0.7,-0.01369,1e-05,2.66618]
[1778811736705,63.84,80934.43,0.7,-0.01358,1e-05,2.64815]
[1778811741743,63.83,80934.51,0.7,-0.01358,1e-05,2.64786]
[1778811746781,63.83,80935.52,0.7,-0.01357,1e-05,2.6465]
[1778811751816,63.83,80939.5,0.7,-0.01353,1e-05,2.64007]
[1778811756851,63.83,80940.1,0.7,-0.01353,1e-05,2.63928]
[1778811761886,63.83,80943.63,0.7,-0.0135,1e-05,2.6351]
[1778811766922,63.83,80952.95,0.7,-0.01343,1e-05,2.62425]
[1778811771957,63.83,80960.99,0.7,-0.01338,1e-05,2.61503]
[1778811776999,63.83,80955.74,0.7,-0.01342,1e-05,2.62124]
[1778811782036,63.83,80953.12,0.7,-0.01343,1e-05,2.62434]
[1778811787080,63.83,80953.38,0.7,-0.01343,1e-05,2.62409]
[1778811792115,63.83,80938.52,0.7,-0.01354,1e-05,2.64138]
[1778811797150,63.83,80935.13,0.7,-0.01356,1e-05,2.64521]
[1778811802185,63.83,80936.44,0.7,-0.01355,1e-05,2.64356]
[1778811808227,63.83,80936.66,0.7,-0.01355,1e-05,2.64316]
[1778811813262,63.83,80939.94,0.7,-0.01352,1e-05,2.6376]
[1778811818297,63.83,80944.03,0.7,-0.01349,1e-05,2.63278]
[1778811823332,63.83,80943.9,0.7,-0.01349,1e-05,2.6329]
[1778811828372,63.83,80962.44,0.7,-0.01336,1e-05,2.61141]
[1778811833407,63.83,80965.07,0.7,-0.01334,1e-05,2.60853]
[1778811838442,63.83,80970.41,0.7,-0.0133,1e-05,2.60255]
[1778811844047,63.83,80967.85,0.7,-0.01332,1e-05,2.60572]
[1778811851533,63.84,80968.45,0.7,-0.01332,1e-05,2.60537]
[1778811856568,63.84,80968.92,0.7,-0.01332,1e-05,2.60501]
[1778811861603,63.84,80965.41,0.7,-0.01334,1e-05,2.60922]
[1778811866638,63.84,80951.63,0.7,-0.01344,1e-05,2.62532]
[1778811871673,63.84,80948.97,0.7,-0.01345,1e-05,2.62677]
[1778811876708,63.84,80942.82,0.7,-0.0135,1e-05,2.63387]
[1778811881743,63.84,80946.71,0.7,-0.01347,1e-05,2.62928]
[1778811886789,63.84,80948.07,0.7,-0.01346,1e-05,2.62767]
[1778811891822,63.84,80957.45,0.7,-0.01339,1e-05,2.61683]
[1778811896859,63.84,80965.92,0.7,-0.01333,1e-05,2.60712]
[1778811901894,63.84,80965.03,0.7,-0.01334,1e-05,2.60831]
[1778811904077,63.84,80964.88,0.7,-0.01334,1e-05,2.60852]
[1778811904538,63.84,80964.88,0.7,-0.01334,1e-05,2.60855]
[1778811905094,63.84,80964.88,0.7,-0.01334,1e-05,2.60855]
[1778811905191,63.84,80936.85,0.7,-0.01354,1e-05,2.64115]
[1778811911066,63.84,80924.12,0.7,-0.01363,1e-05,2.65582]
[1778811911128,63.84,80924.12,0.7,-0.01363,1e-05,2.65582]
[1778811911589,63.84,80922.18,0.7,-0.01364,1e-05,2.65805]
[1778811913199,63.84,80919.53,0.7,-0.01366,1e-05,2.6611]
[1778811916451,63.84,80915.33,0.7,-0.01369,1e-05,2.66575]
[1778811922035,63.83,80915.68,0.7,-0.01369,1e-05,2.66488]
[1778811927070,63.83,80920.51,0.7,-0.01365,1e-05,2.65882]
[1778811932105,63.83,80928.41,0.7,-0.01358,1e-05,2.64761]
[1778811937140,63.83,80932.12,0.7,-0.01355,1e-05,2.64304]
[1778811942175,63.83,80941.59,0.7,-0.01349,1e-05,2.6318]
[1778811947210,63.83,80944.13,0.7,-0.01347,1e-05,2.62873]
[1778811952251,63.83,80939.14,0.7,-0.0135,1e-05,2.63446]
[1778811952312,63.83,80939.14,0.7,-0.0135,1e-05,2.63446]
[1778811958294,63.83,80905.27,0.7,-0.01374,1e-05,2.67387]
[1778811963328,63.82,80899.33,0.7,-0.01378,1e-05,2.68033]
[1778811967630,63.82,80899.05,0.7,-0.01378,1e-05,2.68033]
[1778811973398,63.82,80898.96,0.7,-0.01378,1e-05,2.67965]
[1778811978434,63.81,80899.13,0.7,-0.01377,1e-05,2.67894]
[1778811983469,63.81,80900.05,0.7,-0.01377,1e-05,2.67736]
[1778811988504,63.81,80898.98,0.7,-0.01377,1e-05,2.67816]
[1778811992537,63.81,80919.87,0.7,-0.01361,1e-05,2.65155]
[1778811997670,63.81,80931.82,0.7,-0.01352,1e-05,2.63737]
[1778812003616,63.81,80938.04,0.7,-0.01348,1e-05,2.62999]
[1778812008651,63.81,80939.2,0.7,-0.01347,1e-05,2.62854]
[1778812013686,63.81,80941.64,0.7,-0.01345,1e-05,2.62563]
[1778812018721,63.8,80941.09,0.7,-0.01345,1e-05,2.62622]
[1778812023757,63.8,80938.36,0.7,-0.01347,1e-05,2.62931]
[1778812028795,63.8,80928.45,0.7,-0.01354,1e-05,2.64073]
[1778812033832,63.8,80934.96,0.7,-0.0135,1e-05,2.63295]
[1778812038867,63.8,80936.13,0.7,-0.01349,1e-05,2.63146]
[1778812043902,63.8,80935.21,0.7,-0.01349,1e-05,2.63239]
[1778812048940,63.8,80930.66,0.7,-0.01352,1e-05,2.63753]
[1778812054982,63.8,80927.72,0.7,-0.01354,1e-05,2.63909]
[1778812062031,63.8,80928.65,0.7,-0.01353,1e-05,2.63771]
[1778812067066,63.8,80934.35,0.7,-0.01349,1e-05,2.63091]
[1778812072101,63.8,80938.76,0.7,-0.01345,1e-05,2.62568]
[1778812078143,63.8,80937.7,0.7,-0.01346,1e-05,2.62679]
[1778812083178,63.8,80929.1,0.7,-0.01352,1e-05,2.6367]
[1778812088213,63.79,80926.86,0.7,-0.01354,1e-05,2.6391]
[1778812093248,63.79,80924.3,0.7,-0.01355,1e-05,2.64187]
[1778812098283,63.79,80909.84,0.7,-0.01365,1e-05,2.65854]
[1778812103318,63.79,80907.27,0.7,-0.01367,1e-05,2.66117]
[1778812108353,63.79,80907.19,0.7,-0.01367,1e-05,2.6609]
[1778812113388,63.79,80910.27,0.7,-0.01364,1e-05,2.65531]
[1778812118424,63.79,80909.89,0.7,-0.01364,1e-05,2.65554]
[1778812123465,63.78,80906.22,0.7,-0.01366,1e-05,2.65957]
[1778812128500,63.78,80906.0,0.7,-0.01366,1e-05,2.65952]
[1778812133535,63.78,80904.28,0.7,-0.01367,1e-05,2.66125]
[1778812138575,63.78,80902.56,0.7,-0.01368,1e-05,2.66295]
[1778812143613,63.78,80888.13,0.7,-0.01379,1e-05,2.67962]
[1778812148648,63.77,80884.32,0.7,-0.01381,1e-05,2.68364]
[1778812153683,63.77,80873.21,0.7,-0.01389,1e-05,2.69631]
[1778812158718,63.77,80887.63,0.7,-0.01378,1e-05,2.67861]
[1778812163753,63.77,80879.6,0.7,-0.01384,1e-05,2.68764]
[1778812168788,63.76,80886.44,0.7,-0.01378,1e-05,2.67901]
[1778812173823,63.76,80889.87,0.7,-0.01375,1e-05,2.67274]
[1778812179417,63.76,80902.56,0.7,-0.01365,1e-05,2.6575]
[1778812185508,63.76,80895.21,0.7,-0.0137,1e-05,2.66585]
[1778812194973,63.75,80889.95,0.7,-0.01374,1e-05,2.6712]
[1778812200012,63.75,80897.24,0.7,-0.01368,1e-05,2.66219]
[1778812205051,63.75,80890.25,0.7,-0.01373,1e-05,2.67005]
[1778812210097,63.75,80885.76,0.7,-0.01376,1e-05,2.67495]
[1778812215132,63.75,80869.75,0.7,-0.01387,1e-05,2.69345]
[1778812220167,63.74,80857.59,0.7,-0.01396,1e-05,2.70724]
[1778812223188,63.74,80879.56,0.7,-0.0138,1e-05,2.68068]
[1778812228223,63.74,80879.69,0.7,-0.01379,1e-05,2.68]
[1778812233536,63.73,80869.06,0.7,-0.01386,1e-05,2.69052]
[1778812243328,63.73,80873.46,0.7,-0.01382,1e-05,2.68401]
[1778812248363,63.73,80872.02,0.7,-0.01383,1e-05,2.68515]
[1778812253398,63.72,80875.11,0.7,-0.0138,1e-05,2.68091]
[1778812258433,63.72,80874.78,0.7,-0.0138,1e-05,2.68073]
[1778812263469,63.72,80859.33,0.7,-0.01391,1e-05,2.69844]
[1778812268509,63.71,80866.85,0.7,-0.01385,1e-05,2.68881]
[1778812273544,63.71,80866.7,0.7,-0.01385,1e-05,2.68836]
[1778812279586,63.71,80867.03,0.7,-0.01384,1e-05,2.68723]
[1778812284621,63.7,80866.94,0.7,-0.01384,1e-05,2.68673]
[1778812289656,63.7,80856.42,0.7,-0.01391,1e-05,2.69859]
[1778812294691,63.7,80857.86,0.7,-0.01389,1e-05,2.69454]
[1778812299726,63.69,80856.25,0.7,-0.01389,1e-05,2.69581]
[1778812304761,63.69,80855.94,0.7,-0.01389,1e-05,2.69554]
[1778812309796,63.69,80842.84,0.7,-0.01398,1e-05,2.71048]
[1778812314831,63.68,80838.54,0.7,-0.01401,1e-05,2.71482]
[1778812319866,63.68,80846.13,0.7,-0.01395,1e-05,2.70494]
[1778812324928,63.68,80848.82,0.7,-0.01393,1e-05,2.70113]
[1778812330946,63.67,80855.72,0.7,-0.01387,1e-05,2.69199]
[1778812335982,63.67,80844.27,0.7,-0.01395,1e-05,2.70502]
[1778812341018,63.66,80836.94,0.7,-0.014,1e-05,2.71306]
[1778812344568,63.66,80828.2,0.7,-0.01406,1e-05,2.72323]
[1778812344656,63.66,80828.2,0.7,-0.01406,1e-05,2.72323]
[1778812345261,63.66,80830.46,0.7,-0.01405,1e-05,2.72017]
[1778812345288,63.66,80830.46,0.7,-0.01405,1e-05,2.72017]
[1778812345521,63.66,80830.46,0.7,-0.01405,1e-05,2.72017]
[1778812345635,63.66,80830.46,0.7,-0.01405,1e-05,2.72017]
[1778812345663,63.66,80811.44,0.7,-0.01419,1e-05,2.74309]
[1778812346672,63.66,80811.44,0.7,-0.01419,1e-05,2.74309]
[1778812346746,63.66,80811.44,0.7,-0.01419,1e-05,2.74309]
[1778812346788,63.66,80811.44,0.7,-0.01419,1e-05,2.74309]
[1778812346722,63.66,80800.63,0.7,-0.01426,1e-05,2.75577]
[1778812347790,63.66,80792.85,0.7,-0.01432,1e-05,2.76522]
[1778812348001,63.66,80792.85,0.7,-0.01432,1e-05,2.76522]
[1778812350986,63.66,80772.56,0.7,-0.01448,1e-05,2.79057]
[1778812351066,63.66,80772.56,0.7,-0.01448,1e-05,2.79057]
[1778812353930,63.66,80783.48,0.7,-0.01439,1e-05,2.77603]
[1778812353935,63.66,80783.48,0.7,-0.01439,1e-05,2.77603]
[1778812354084,63.66,80783.48,0.7,-0.01439,1e-05,2.77603]
[1778812355286,63.66,80793.24,0.7,-0.01432,1e-05,2.76433]
[1778812356100,63.67,80797.65,0.7,-0.01429,1e-05,2.75917]
[1778812358939,63.67,80791.97,0.7,-0.01433,1e-05,2.7667]
[1778812364206,63.67,80782.09,0.7,-0.01442,1e-05,2.77987]
[1778812369241,63.68,80780.5,0.7,-0.01443,1e-05,2.78269]
[1778812374276,63.68,80783.4,0.7,-0.01442,1e-05,2.78003]
[1778812379311,63.69,80789.08,0.7,-0.01438,1e-05,2.77401]
[1778812380450,63.69,80789.08,0.7,-0.01438,1e-05,2.77401]
[1778812380501,63.69,80785.38,0.7,-0.01441,1e-05,2.77872]
[1778812384183,63.69,80793.7,0.7,-0.01434,1e-05,2.76824]
[1778812385013,63.69,80793.52,0.7,-0.01434,1e-05,2.7682]
[1778812391400,63.68,80800.82,0.7,-0.01428,1e-05,2.7575]
[1778812396435,63.67,80796.85,0.7,-0.0143,1e-05,2.76107]
[1778812401470,63.66,80795.43,0.7,-0.0143,1e-05,2.76151]
[1778812406505,63.66,80799.44,0.7,-0.01426,1e-05,2.75533]
[1778812411540,63.65,80797.05,0.7,-0.01426,1e-05,2.755]
[1778812416575,63.64,80788.77,0.7,-0.01432,1e-05,2.76369]
[1778812421610,63.64,80792.03,0.7,-0.01429,1e-05,2.7584]
[1778812426404,63.63,80789.05,0.7,-0.0143,1e-05,2.76094]
[1778812426459,63.63,80789.05,0.7,-0.0143,1e-05,2.76094]
[1778812426742,63.63,80789.05,0.7,-0.0143,1e-05,2.76094]
[1778812426647,63.63,80774.45,0.7,-0.01441,1e-05,2.77875]
[1778812431681,63.63,80762.45,0.7,-0.01451,1e-05,2.79385]
[1778812436717,63.64,80768.54,0.7,-0.01446,1e-05,2.78695]
[1778812441754,63.64,80756.5,0.7,-0.01456,1e-05,2.80241]
[1778812442830,63.64,80758.29,0.7,-0.01455,1e-05,2.80033]
[1778812446332,63.64,80763.92,0.7,-0.01451,1e-05,2.7938]
[1778812451823,63.65,80750.14,0.7,-0.01462,1e-05,2.81155]
[1778812452847,63.65,80750.14,0.7,-0.01462,1e-05,2.81155]
[1778812452913,63.65,80750.14,0.7,-0.01462,1e-05,2.81155]
[1778812454141,63.65,80748.41,0.7,-0.01463,1e-05,2.8138]
[1778812456346,63.65,80743.02,0.7,-0.01467,1e-05,2.82067]
[1778812457168,63.65,80743.43,0.7,-0.01467,1e-05,2.82026]
[1778812459493,63.65,80743.49,0.7,-0.01467,1e-05,2.82037]
[1778812460189,63.65,80743.92,0.7,-0.01467,1e-05,2.81993]
[1778812462862,63.65,80737.58,0.7,-0.01472,1e-05,2.82796]
[1778812463215,63.65,80737.57,0.7,-0.01472,1e-05,2.82805]
[1778812468528,63.65,80735.94,0.7,-0.01473,1e-05,2.83044]
[1778812471987,63.65,80754.55,0.7,-0.01458,1e-05,2.80617]
[1778812477463,63.66,80764.44,0.7,-0.01451,1e-05,2.79447]
[1778812477464,63.66,80766.7,0.7,-0.01449,1e-05,2.79183]
[1778812479527,63.66,80785.96,0.7,-0.01435,1e-05,2.76812]
[1778812485078,63.65,80776.11,0.7,-0.01441,1e-05,2.77846]
[1778812490113,63.64,80782.72,0.7,-0.01435,1e-05,2.76897]
[1778812495151,63.63,80783.13,0.7,-0.01434,1e-05,2.76712]
[1778812500186,63.63,80781.59,0.7,-0.01435,1e-05,2.76767]
[1778812505221,63.62,80777.57,0.7,-0.01437,1e-05,2.77123]
[1778812509908,63.62,80778.38,0.7,-0.01436,1e-05,2.76918]
[1778812510434,63.62,80778.38,0.7,-0.01436,1e-05,2.76918]
[1778812510506,63.61,80779.42,0.7,-0.01435,1e-05,2.76765]
[1778812516303,63.64,80789.62,0.7,-0.0143,1e-05,2.76055]
[1778812518037,63.65,80799.82,0.7,-0.01423,1e-05,2.74907]
[1778812518433,63.65,80813.31,0.7,-0.01413,1e-05,2.73367]
[1778812519123,63.65,80813.31,0.7,-0.01413,1e-05,2.73367]
[1778812523325,63.66,80829.51,0.7,-0.01403,1e-05,2.7162]
[1778812523819,63.66,80829.51,0.7,-0.01403,1e-05,2.7162]
[1778812529846,63.68,80821.98,0.7,-0.0141,1e-05,2.72825]
[1778812535436,63.69,80822.52,0.7,-0.01411,1e-05,2.72932]
[1778812539559,63.7,80836.88,0.7,-0.01401,1e-05,2.71351]
[1778812542754,63.71,80842.58,0.7,-0.01398,1e-05,2.70822]
[1778812548527,63.73,80862.08,0.7,-0.01386,1e-05,2.68862]
[1778812553562,63.74,80863.89,0.7,-0.01386,1e-05,2.68919]
[1778812558597,63.75,80861.88,0.7,-0.01389,1e-05,2.69427]
[1778812563632,63.77,80857.92,0.7,-0.01394,1e-05,2.70161]
[1778812568669,63.78,80850.99,0.7,-0.014,1e-05,2.71239]
[1778812572843,63.79,80846.49,0.7,-0.01404,1e-05,2.71925]
[1778812573022,63.79,80840.02,0.7,-0.0141,1e-05,2.72797]
[1778812573704,63.79,80836.29,0.7,-0.01412,1e-05,2.73246]
[1778812578739,63.81,80835.23,0.7,-0.01416,1e-05,2.7383]
[1778812583774,63.84,80845.13,0.7,-0.01411,1e-05,2.73087]
[1778812583980,63.84,80845.13,0.7,-0.01411,1e-05,2.73087]
[1778812589816,63.87,80850.2,0.7,-0.01411,1e-05,2.73119]
[1778812594851,63.89,80848.74,0.7,-0.01414,1e-05,2.73581]
[1778812599986,63.91,80851.61,0.7,-0.01414,1e-05,2.73597]
[1778812602955,63.92,80847.46,0.7,-0.01419,1e-05,2.74365]
[1778812603915,63.93,80845.04,0.7,-0.01422,1e-05,2.74787]
[1778812608950,63.94,80843.04,0.7,-0.01424,1e-05,2.75233]
[1778812612650,63.94,80842.67,0.7,-0.01425,1e-05,2.75399]
[1778812612978,63.95,80842.4,0.7,-0.01426,1e-05,2.75472]
[1778812615800,63.94,80842.33,0.7,-0.01426,1e-05,2.75425]
[1778812617056,63.94,80836.58,0.7,-0.0143,1e-05,2.76063]
[1778812618013,63.94,80836.38,0.7,-0.0143,1e-05,2.76127]
[1778812618853,63.94,80836.38,0.7,-0.0143,1e-05,2.76127]
[1778812618909,63.94,80836.38,0.7,-0.0143,1e-05,2.76166]
[1778812622312,63.94,80833.64,0.7,-0.01432,1e-05,2.76439]
[1778812622412,63.94,80833.31,0.7,-0.01432,1e-05,2.76449]
[1778812625707,63.94,80832.63,0.7,-0.01433,1e-05,2.76565]
[1778812625805,63.94,80832.55,0.7,-0.01433,1e-05,2.76592]
[1778812626026,63.94,80832.55,0.7,-0.01433,1e-05,2.76592]
[1778812626566,63.94,80832.55,0.7,-0.01433,1e-05,2.76592]
[1778812626575,63.94,80833.11,0.7,-0.01433,1e-05,2.7654]
[1778812627558,63.94,80833.11,0.7,-0.01433,1e-05,2.7654]
[1778812627585,63.94,80836.81,0.7,-0.0143,1e-05,2.76109]
[1778812630821,63.95,80836.36,0.7,-0.01431,1e-05,2.76335]
[1778812630913,63.96,80840.89,0.7,-0.01429,1e-05,2.75958]
[1778812632303,63.96,80842.71,0.7,-0.01427,1e-05,2.75738]
[1778812632400,63.96,80843.11,0.7,-0.01427,1e-05,2.7573]
[1778812638154,63.96,80844.23,0.7,-0.01426,1e-05,2.7543]
[1778812639039,63.96,80844.23,0.7,-0.01426,1e-05,2.7543]
[1778812644197,63.95,80847.14,0.7,-0.01422,1e-05,2.74917]
[1778812649232,63.94,80848.83,0.7,-0.0142,1e-05,2.74583]
[1778812653261,63.94,80866.05,0.7,-0.01406,1e-05,2.72248]
[1778812658295,63.93,80866.54,0.7,-0.01405,1e-05,2.72082]
[1778812663330,63.92,80867.69,0.7,-0.01404,1e-05,2.71835]
[1778812664508,63.92,80867.69,0.7,-0.01404,1e-05,2.71835]
[1778812664603,63.92,80867.31,0.7,-0.01404,1e-05,2.71859]
[1778812669970,63.93,80871.7,0.7,-0.01402,1e-05,2.71517]
[1778812670989,63.93,80873.7,0.7,-0.01401,1e-05,2.71324]
[1778812671443,63.94,80876.37,0.7,-0.01399,1e-05,2.71031]
[1778812671483,63.94,80879.61,0.7,-0.01396,1e-05,2.70645]
[1778812678435,63.93,80884.25,0.7,-0.01392,1e-05,2.69957]
[1778812683470,63.92,80883.92,0.7,-0.01392,1e-05,2.69907]
[1778812688506,63.92,80885.14,0.7,-0.0139,1e-05,2.69675]
[1778812693540,63.92,80886.85,0.7,-0.01389,1e-05,2.69388]
[1778812697739,63.91,80887.85,0.7,-0.01388,1e-05,2.6922]
[1778812697826,63.91,80887.85,0.7,-0.01388,1e-05,2.6922]
[1778812698506,63.91,80888.75,0.7,-0.01387,1e-05,2.69097]
[1778812700291,63.91,80892.08,0.7,-0.01384,1e-05,2.68672]
[1778812700716,63.91,80892.08,0.7,-0.01384,1e-05,2.68672]
[1778812701840,63.91,80890.96,0.7,-0.01385,1e-05,2.68789]
[1778812705192,63.91,80892.92,0.7,-0.01383,1e-05,2.68495]
[1778812706369,63.91,80889.31,0.7,-0.01386,1e-05,2.68907]
[1778812706439,63.91,80889.31,0.7,-0.01386,1e-05,2.68907]
[1778812706634,63.91,80889.31,0.7,-0.01386,1e-05,2.68907]
[1778812712675,63.9,80888.0,0.7,-0.01385,1e-05,2.68785]
[1778812718718,63.9,80887.73,0.7,-0.01385,1e-05,2.68723]
[1778812723752,63.89,80888.27,0.7,-0.01384,1e-05,2.68582]
[1778812728787,63.89,80898.91,0.7,-0.01376,1e-05,2.67249]
[1778812733822,63.89,80908.36,0.7,-0.01369,1e-05,2.66075]
[1778812735624,63.89,80910.0,0.7,-0.01367,1e-05,2.65871]
[1778812738657,63.88,80932.63,0.7,-0.01351,1e-05,2.63194]
[1778812738707,63.88,80932.63,0.7,-0.01351,1e-05,2.63194]
[1778812739967,63.88,80933.92,0.7,-0.0135,1e-05,2.63038]
[1778812740612,63.88,80941.68,0.7,-0.01345,1e-05,2.62125]
[1778812745906,63.88,80931.75,0.7,-0.01351,1e-05,2.63257]
[1778812748782,63.88,80928.47,0.7,-0.01354,1e-05,2.63628]
[1778812753962,63.88,80914.59,0.7,-0.01363,1e-05,2.65199]
[1778812758997,63.88,80911.91,0.7,-0.01365,1e-05,2.65466]
[1778812764033,63.87,80902.54,0.7,-0.01371,1e-05,2.66513]
[1778812769068,63.87,80896.84,0.7,-0.01375,1e-05,2.67121]
[1778812774103,63.87,80897.91,0.7,-0.01373,1e-05,2.66769]
[1778812779138,63.86,80897.67,0.7,-0.01373,1e-05,2.66739]
[1778812784173,63.86,80898.99,0.7,-0.01372,1e-05,2.66526]
[1778812786552,63.86,80898.13,0.7,-0.01372,1e-05,2.66616]
[1778812789208,63.86,80877.8,0.7,-0.01387,1e-05,2.68968]
[1778812794243,63.85,80869.66,0.7,-0.01392,1e-05,2.69854]
[1778812799278,63.85,80870.25,0.7,-0.01391,1e-05,2.69704]
[1778812804313,63.85,80877.0,0.7,-0.01386,1e-05,2.68826]
[1778812809348,63.84,80884.57,0.7,-0.0138,1e-05,2.67862]
[1778812814383,63.84,80886.34,0.7,-0.01378,1e-05,2.67591]
[1778812817927,63.84,80888.39,0.7,-0.01377,1e-05,2.67324]
[1778812823447,63.83,80901.98,0.7,-0.01366,1e-05,2.65649]
[1778812828482,63.83,80904.44,0.7,-0.01364,1e-05,2.65317]
[1778812833517,63.83,80902.36,0.7,-0.01365,1e-05,2.65354]
[1778812838552,63.83,80904.56,0.7,-0.01363,1e-05,2.65052]
[1778812843587,63.83,80906.47,0.7,-0.01361,1e-05,2.64787]
[1778812848622,63.82,80902.56,0.7,-0.01364,1e-05,2.65203]
[1778812853657,63.82,80903.02,0.7,-0.01363,1e-05,2.65104]
[1778812858692,63.82,80903.81,0.7,-0.01362,1e-05,2.64966]
[1778812862226,63.82,80904.69,0.7,-0.01362,1e-05,2.64845]
[1778812867760,63.81,80909.38,0.7,-0.01358,1e-05,2.64235]
[1778812872793,63.81,80910.76,0.7,-0.01357,1e-05,2.64037]
[1778812874392,63.81,80908.2,0.7,-0.01359,1e-05,2.6433]
[1778812875379,63.81,80907.6,0.7,-0.01359,1e-05,2.64392]
[1778812875731,63.81,80907.6,0.7,-0.01359,1e-05,2.64392]
[1778812876236,63.81,80907.6,0.7,-0.01359,1e-05,2.64392]
[1778812881100,63.81,80907.77,0.7,-0.01359,1e-05,2.64332]
[1778812882201,63.81,80906.06,0.7,-0.0136,1e-05,2.64515]
[1778812884027,63.81,80903.51,0.7,-0.01362,1e-05,2.64805]
[1778812885676,63.81,80905.88,0.7,-0.0136,1e-05,2.64509]
[1778812886451,63.81,80905.18,0.7,-0.0136,1e-05,2.64583]
[1778812891926,63.8,80908.02,0.7,-0.01357,1e-05,2.64032]
[1778812896961,63.8,80911.33,0.7,-0.01354,1e-05,2.63607]
[1778812898346,63.8,80911.28,0.7,-0.01354,1e-05,2.63605]
[1778812899311,63.8,80911.51,0.7,-0.01354,1e-05,2.63572]
[1778812900213,63.8,80911.51,0.7,-0.01354,1e-05,2.63572]
[1778812909048,63.8,80917.07,0.7,-0.0135,1e-05,2.62852]
[1778812914083,63.8,80919.46,0.7,-0.01348,1e-05,2.62542]
[1778812919118,63.8,80923.27,0.7,-0.01345,1e-05,2.62065]
[1778812924153,63.79,80922.56,0.7,-0.01345,1e-05,2.62121]
[1778812929188,63.79,80919.05,0.7,-0.01348,1e-05,2.62503]
[1778812935230,63.79,80916.77,0.7,-0.01349,1e-05,2.62732]
[1778812940265,63.79,80907.96,0.7,-0.01355,1e-05,2.63723]
[1778812944298,63.79,80901.55,0.7,-0.0136,1e-05,2.64448]
[1778812944703,63.79,80900.14,0.7,-0.01361,1e-05,2.64604]
[1778812945605,63.79,80899.48,0.7,-0.01361,1e-05,2.64672]
[1778812946695,63.79,80898.76,0.7,-0.01361,1e-05,2.64747]
[1778812952353,63.78,80901.41,0.7,-0.01358,1e-05,2.64217]
[1778812956901,63.78,80899.93,0.7,-0.01359,1e-05,2.64365]
[1778812961830,63.78,80902.95,0.7,-0.01357,1e-05,2.63968]
[1778812967481,63.78,80915.78,0.7,-0.01347,1e-05,2.62428]
[1778812967702,63.78,80915.78,0.7,-0.01347,1e-05,2.62428]
[1778812973500,63.78,80917.58,0.7,-0.01346,1e-05,2.62185]
[1778812978535,63.77,80917.74,0.7,-0.01346,1e-05,2.62143]
[1778812983570,63.77,80917.19,0.7,-0.01346,1e-05,2.62184]
[1778812988607,63.77,80918.07,0.7,-0.01345,1e-05,2.62059]
[1778812994648,63.77,80919.72,0.7,-0.01344,1e-05,2.61843]
[1778812999683,63.77,80924.87,0.7,-0.0134,1e-05,2.61227]
[1778813002473,63.77,80924.87,0.7,-0.0134,1e-05,2.61227]
[1778813002711,63.77,80925.95,0.7,-0.01339,1e-05,2.61095]
[1778813002800,63.77,80925.95,0.7,-0.01339,1e-05,2.61095]
[1778813003941,63.77,80939.89,0.7,-0.0133,1e-05,2.59478]
[1778813004060,63.77,80939.89,0.7,-0.0133,1e-05,2.59478]
[1778813004461,63.77,80946.89,0.7,-0.01325,1e-05,2.58672]
[1778813005746,63.77,80944.85,0.7,-0.01326,1e-05,2.58907]
[1778813010800,63.77,80953.48,0.7,-0.0132,1e-05,2.57923]
[1778813015835,63.77,80949.6,0.7,-0.01322,1e-05,2.58226]
[1778813019759,63.77,80949.6,0.7,-0.01322,1e-05,2.58239]
[1778813024898,63.77,80954.29,0.7,-0.01319,1e-05,2.57729]
[1778813026823,63.77,80954.97,0.7,-0.01319,1e-05,2.57663]
[1778813027067,63.77,80954.97,0.7,-0.01319,1e-05,2.57663]
[1778813027291,63.77,80983.68,0.7,-0.01299,1e-05,2.54384]
[1778813028189,63.77,80983.68,0.7,-0.01299,1e-05,2.54384]
[1778813028236,63.77,81002.45,0.7,-0.01286,1e-05,2.5227]
[1778813028577,63.77,81002.45,0.7,-0.01286,1e-05,2.5227]
[1778813029171,63.77,81002.45,0.7,-0.01286,1e-05,2.5227]
[1778813029624,63.78,81006.49,0.7,-0.01283,1e-05,2.5183]
[1778813030277,63.78,81006.49,0.7,-0.01283,1e-05,2.5183]
[1778813033319,63.78,81034.17,0.7,-0.01265,1e-05,2.48818]
[1778813036799,63.78,81029.11,0.7,-0.01269,1e-05,2.49425]
[1778813042036,63.79,81043.53,0.7,-0.0126,1e-05,2.47949]
[1778813045057,63.79,81070.27,0.7,-0.01242,1e-05,2.45058]
[1778813047220,63.8,81090.14,0.7,-0.0123,1e-05,2.42935]
[1778813053117,63.81,81098.32,0.7,-0.01225,1e-05,2.42225]
[1778813058294,63.81,81097.48,0.7,-0.01227,1e-05,2.42443]
[1778813063319,63.82,81086.84,0.7,-0.01234,1e-05,2.43761]
[1778813069078,63.85,81100.15,0.7,-0.01228,1e-05,2.42761]
[1778813074266,63.87,81107.49,0.7,-0.01225,1e-05,2.42261]
[1778813077290,63.89,81083.45,0.7,-0.01243,1e-05,2.45262]
[1778813083332,63.91,81069.72,0.7,-0.01255,1e-05,2.47149]
[1778813088367,63.92,81068.26,0.7,-0.01256,1e-05,2.47423]
[1778813093402,63.92,81077.17,0.7,-0.01251,1e-05,2.46553]
[1778813098437,63.93,81076.65,0.7,-0.01252,1e-05,2.46725]
[1778813102465,63.93,81098.74,0.7,-0.01238,1e-05,2.4439]
[1778813107500,63.94,81090.03,0.7,-0.01245,1e-05,2.45478]
[1778813112535,63.95,81097.27,0.7,-0.01241,1e-05,2.44812]
[1778813117570,63.95,81093.07,0.7,-0.01244,1e-05,2.45404]
[1778813122605,63.96,81084.34,0.7,-0.01251,1e-05,2.46492]
[1778813127642,63.97,81081.51,0.7,-0.01253,1e-05,2.46922]
[1778813132677,63.97,81088.71,0.7,-0.01248,1e-05,2.46088]
[1778813135698,63.98,81113.15,0.7,-0.01233,1e-05,2.43482]
[1778813140733,63.98,81119.86,0.7,-0.01229,1e-05,2.42896]
[1778813145768,63.99,81124.97,0.7,-0.01227,1e-05,2.42494]
[1778813146577,63.99,81124.97,0.7,-0.01227,1e-05,2.42494]
[1778813151810,64.0,81128.87,0.7,-0.01225,1e-05,2.42252]
[1778813154183,64.0,81128.15,0.7,-0.01226,1e-05,2.42361]
[1778813155370,64.01,81128.15,0.7,-0.01226,1e-05,2.42392]
[1778813159866,64.02,81162.19,0.7,-0.01205,1e-05,2.38913]
[1778813164902,64.03,81148.2,0.7,-0.01215,1e-05,2.40598]
[1778813169936,64.04,81138.96,0.7,-0.01222,1e-05,2.41764]
[1778813174971,64.04,81133.36,0.7,-0.01227,1e-05,2.42526]
[1778813180012,64.05,81129.87,0.7,-0.0123,1e-05,2.43049]
[1778813185042,64.06,81119.1,0.7,-0.01238,1e-05,2.44368]
[1778813191087,64.07,81118.17,0.7,-0.01239,1e-05,2.44474]
[1778813195115,64.07,81103.78,0.7,-0.01249,1e-05,2.46153]
[1778813200150,64.08,81104.37,0.7,-0.01249,1e-05,2.46206]
[1778813205185,64.09,81113.8,0.7,-0.01243,1e-05,2.4529]
[1778813210221,64.09,81113.54,0.7,-0.01244,1e-05,2.45444]
[1778813215256,64.1,81109.3,0.7,-0.01248,1e-05,2.4603]
[1778813222305,64.11,81109.6,0.7,-0.01249,1e-05,2.4616]
[1778813227340,64.11,81107.44,0.7,-0.01251,1e-05,2.46513]
[1778813232375,64.12,81096.13,0.7,-0.01259,1e-05,2.47867]
[1778813237410,64.12,81090.48,0.7,-0.01263,1e-05,2.48591]
[1778813243453,64.13,81092.4,0.7,-0.01263,1e-05,2.48494]
[1778813248488,64.14,81095.97,0.7,-0.01261,1e-05,2.482]
[1778813254531,64.14,81090.58,0.7,-0.01264,1e-05,2.48778]
[1778813260573,64.15,81095.95,0.7,-0.01261,1e-05,2.48305]
[1778813261536,64.15,81095.95,0.7,-0.01261,1e-05,2.48305]
[1778813266615,64.16,81096.83,0.7,-0.01262,1e-05,2.48331]
[1778813269079,64.16,81097.69,0.7,-0.01261,1e-05,2.48277]
[1778813271344,64.16,81098.53,0.7,-0.01261,1e-05,2.48226]
[1778813274671,64.17,81133.5,0.7,-0.01238,1e-05,2.44476]
[1778813279707,64.17,81136.9,0.7,-0.01237,1e-05,2.44241]
[1778813284742,64.18,81127.64,0.7,-0.01244,1e-05,2.45386]
[1778813288568,64.18,81127.13,0.7,-0.01244,1e-05,2.45492]
[1778813293806,64.19,81129.9,0.7,-0.01244,1e-05,2.4536]
[1778813298843,64.2,81131.61,0.7,-0.01243,1e-05,2.45296]
[1778813303879,64.2,81140.24,0.7,-0.01238,1e-05,2.44479]
[1778813308913,64.21,81136.77,0.7,-0.01241,1e-05,2.44989]
[1778813313769,64.22,81121.43,0.7,-0.01251,1e-05,2.4661]
[1778813319525,64.22,81106.35,0.7,-0.01262,1e-05,2.48381]
[1778813325025,64.23,81102.42,0.7,-0.01265,1e-05,2.48948]
[1778813330060,64.23,81091.49,0.7,-0.01273,1e-05,2.5025]
[1778813335095,64.24,81092.26,0.7,-0.01273,1e-05,2.50248]
[1778813340130,64.24,81092.94,0.7,-0.01273,1e-05,2.50258]
[1778813345166,64.25,81093.84,0.7,-0.01273,1e-05,2.50244]
[1778813350201,64.25,81093.3,0.7,-0.01274,1e-05,2.50389]
[1778813355238,64.26,81099.46,0.7,-0.0127,1e-05,2.49788]
[1778813360273,64.26,81099.39,0.7,-0.01271,1e-05,2.49883]
[1778813365308,64.27,81108.14,0.7,-0.01266,1e-05,2.49005]
[1778813370343,64.27,81107.6,0.7,-0.01266,1e-05,2.49159]
[1778813375378,64.28,81107.95,0.7,-0.01266,1e-05,2.49056]
[1778813380413,64.28,81103.99,0.7,-0.01269,1e-05,2.49585]
[1778813385448,64.29,81105.22,0.7,-0.01269,1e-05,2.49536]
[1778813390483,64.29,81105.24,0.7,-0.01269,1e-05,2.49621]
[1778813395518,64.29,81105.01,0.7,-0.0127,1e-05,2.49732]
[1778813400554,64.3,81098.16,0.7,-0.01275,1e-05,2.50578]
[1778813405589,64.3,81104.92,0.7,-0.01271,1e-05,2.49905]
[1778813410624,64.31,81103.74,0.7,-0.01272,1e-05,2.50119]
[1778813415659,64.31,81105.11,0.7,-0.01272,1e-05,2.50048]
[1778813419687,64.32,81127.25,0.7,-0.01258,1e-05,2.47687]
[1778813424722,64.32,81127.72,0.7,-0.01258,1e-05,2.47738]
[1778813429776,64.33,81132.98,0.7,-0.01255,1e-05,2.4726]
[1778813434811,64.33,81135.48,0.7,-0.01253,1e-05,2.46934]
[1778813439846,64.34,81132.58,0.7,-0.01256,1e-05,2.4736]
[1778813444881,64.34,81130.74,0.7,-0.01258,1e-05,2.47664]
[1778813449916,64.35,81130.37,0.7,-0.01258,1e-05,2.47805]
[1778813454951,64.36,81129.19,0.7,-0.0126,1e-05,2.48035]
[1778813459986,64.36,81118.88,0.7,-0.01267,1e-05,2.49266]
[1778813466028,64.37,81119.0,0.7,-0.01268,1e-05,2.49356]
[1778813467962,64.37,81119.0,0.7,-0.01268,1e-05,2.49356]
[1778813473080,64.37,81115.61,0.7,-0.01271,1e-05,2.49848]
[1778813474542,64.37,81115.61,0.7,-0.01271,1e-05,2.49848]
[1778813481136,64.38,81116.24,0.7,-0.01271,1e-05,2.49902]
[1778813486172,64.38,81119.96,0.7,-0.01269,1e-05,2.49568]
[1778813488451,64.38,81120.27,0.7,-0.01269,1e-05,2.49549]
[1778813488474,64.38,81141.13,0.7,-0.01255,1e-05,2.47264]
[1778813489198,64.39,81164.38,0.7,-0.0124,1e-05,2.44739]
[1778813491212,64.39,81185.32,0.7,-0.01226,1e-05,2.42362]
[1778813493040,64.39,81188.98,0.7,-0.01224,1e-05,2.41995]
[1778813493735,64.39,81188.98,0.7,-0.01224,1e-05,2.41995]
[1778813493834,64.39,81188.98,0.7,-0.01224,1e-05,2.41995]
[1778813493869,64.39,81226.44,0.7,-0.012,1e-05,2.38006]
[1778813494340,64.39,81226.44,0.7,-0.012,1e-05,2.38006]
[1778813496059,64.4,81255.88,0.7,-0.01182,1e-05,2.34961]
[1778813501326,64.41,81263.97,0.7,-0.01178,1e-05,2.34322]
[1778813504860,64.48,81302.45,0.7,-0.01162,1e-05,2.31642]
[1778813508779,64.49,81323.75,0.7,-0.01149,1e-05,2.29583]
[1778813513807,64.5,81315.33,0.7,-0.01156,1e-05,2.30706]
[1778813515412,64.55,81277.59,0.7,-0.01185,1e-05,2.3558]
[1778813517806,64.58,81257.66,0.7,-0.012,1e-05,2.3816]
[1778813520474,64.6,81256.95,0.7,-0.01203,1e-05,2.38584]
[1778813523792,64.66,81282.6,0.7,-0.01192,1e-05,2.36932]
[1778813531537,64.68,81266.98,0.7,-0.01204,1e-05,2.38911]
[1778813536575,64.72,81255.26,0.7,-0.01216,1e-05,2.40915]
[1778813541610,64.73,81257.25,0.7,-0.01216,1e-05,2.40854]
[1778813543191,64.73,81256.1,0.7,-0.01217,1e-05,2.41037]
[1778813543629,64.73,81225.45,0.7,-0.01237,1e-05,2.44335]
[1778813548664,64.74,81230.45,0.7,-0.01234,1e-05,2.43921]
[1778813552692,64.74,81249.65,0.7,-0.01221,1e-05,2.41797]
[1778813556605,64.75,81254.73,0.7,-0.01219,1e-05,2.41335]
[1778813557615,64.75,81256.26,0.7,-0.01218,1e-05,2.412]
[1778813557749,64.75,81256.26,0.7,-0.01218,1e-05,2.412]
[1778813563769,64.76,81245.62,0.7,-0.01226,1e-05,2.42536]
[1778813568805,64.76,81240.35,0.7,-0.0123,1e-05,2.43232]
[1778813570941,64.77,81239.47,0.7,-0.01231,1e-05,2.43352]
[1778813571202,64.77,81256.01,0.7,-0.0122,1e-05,2.41599]
[1778813571843,64.77,81291.23,0.7,-0.01198,1e-05,2.37874]
[1778813572059,64.77,81291.23,0.7,-0.01198,1e-05,2.37874]
[1778813577888,64.78,81288.29,0.7,-0.01201,1e-05,2.38416]
[1778813581887,64.79,81296.35,0.7,-0.01197,1e-05,2.37661]
[1778813582280,64.79,81305.26,0.7,-0.01191,1e-05,2.36755]
[1778813582948,64.79,81305.26,0.7,-0.01191,1e-05,2.36755]
[1778813583018,64.79,81339.59,0.7,-0.0117,1e-05,2.33196]
[1778813583118,64.79,81339.59,0.7,-0.0117,1e-05,2.33196]
[1778813588972,64.82,81322.17,0.7,-0.01184,1e-05,2.3562]
[1778813592951,64.88,81311.86,0.7,-0.01197,1e-05,2.37778]
[1778813598035,64.93,81306.41,0.7,-0.01205,1e-05,2.39144]
[1778813603071,64.93,81295.68,0.7,-0.01213,1e-05,2.40439]
[1778813608106,64.94,81293.32,0.7,-0.01215,1e-05,2.40831]
[1778813613315,64.95,81283.91,0.7,-0.01221,1e-05,2.4179]
[1778813614472,64.95,81283.3,0.7,-0.01222,1e-05,2.41882]
[1778813617170,64.96,81302.18,0.7,-0.0121,1e-05,2.39977]
[1778813622205,64.98,81322.81,0.7,-0.012,1e-05,2.38238]
[1778813627240,65.05,81327.75,0.7,-0.01204,1e-05,2.39028]
[1778813632275,65.08,81324.19,0.7,-0.01209,1e-05,2.39831]
[1778813637312,65.08,81321.11,0.7,-0.01212,1e-05,2.40305]
[1778813642345,65.09,81325.17,0.7,-0.0121,1e-05,2.40017]
[1778813647380,65.1,81324.21,0.7,-0.01211,1e-05,2.4026]
[1778813652415,65.11,81324.39,0.7,-0.01212,1e-05,2.40384]
[1778813657451,65.12,81322.87,0.7,-0.01214,1e-05,2.4069]
[1778813662486,65.14,81327.51,0.7,-0.01213,1e-05,2.406]
[1778813667521,65.16,81323.0,0.7,-0.01218,1e-05,2.41475]
[1778813672556,65.19,81306.51,0.7,-0.01232,1e-05,2.43655]
[1778813677591,65.21,81298.59,0.7,-0.01239,1e-05,2.44821]
[1778813682626,65.21,81297.83,0.7,-0.0124,1e-05,2.45007]
[1778813687661,65.22,81297.31,0.7,-0.01241,1e-05,2.45164]
[1778813692696,65.22,81296.29,0.7,-0.01242,1e-05,2.45372]
[1778813697731,65.23,81296.02,0.7,-0.01243,1e-05,2.45497]
[1778813702766,65.23,81289.77,0.7,-0.01247,1e-05,2.46265]
[1778813707801,65.24,81294.88,0.7,-0.01244,1e-05,2.45806]
[1778813712836,65.24,81289.86,0.7,-0.01248,1e-05,2.46438]
[1778813717871,65.25,81290.99,0.7,-0.01248,1e-05,2.46404]
[1778813722906,65.25,81292.64,0.7,-0.01247,1e-05,2.46314]
[1778813727943,65.26,81282.4,0.7,-0.01255,1e-05,2.47507]
[1778813732978,65.26,81271.94,0.7,-0.01261,1e-05,2.48562]
[1778813738014,65.27,81276.53,0.7,-0.01259,1e-05,2.4815]
[1778813743049,65.27,81280.74,0.7,-0.01256,1e-05,2.4777]
[1778813748086,65.28,81280.16,0.7,-0.01257,1e-05,2.47913]
[1778813753128,65.28,81266.08,0.7,-0.01267,1e-05,2.4952]
[1778813758163,65.28,81265.57,0.7,-0.01268,1e-05,2.49639]
[1778813763198,65.29,81272.16,0.7,-0.01264,1e-05,2.48988]
[1778813768233,65.29,81266.87,0.7,-0.01267,1e-05,2.49635]
[1778813773269,65.29,81264.39,0.7,-0.01269,1e-05,2.49969]
[1778813778304,65.3,81256.95,0.7,-0.01275,1e-05,2.50836]
[1778813783339,65.3,81265.89,0.7,-0.01269,1e-05,2.49915]
[1778813788374,65.3,81273.14,0.7,-0.01265,1e-05,2.49188]
[1778813793995,65.31,81274.73,0.7,-0.01263,1e-05,2.48909]
[1778813799451,65.31,81274.97,0.7,-0.01264,1e-05,2.48977]
[1778813804486,65.31,81278.48,0.7,-0.01262,1e-05,2.48663]
[1778813809922,65.32,81282.14,0.7,-0.0126,1e-05,2.48319]
[1778813816572,65.32,81283.91,0.7,-0.01259,1e-05,2.4824]
[1778813821607,65.33,81284.21,0.7,-0.01259,1e-05,2.48276]
[1778813826643,65.33,81275.89,0.7,-0.01265,1e-05,2.49247]
[1778813831678,65.33,81275.58,0.7,-0.01266,1e-05,2.49341]
[1778813836713,65.34,81261.27,0.7,-0.01276,1e-05,2.50959]
[1778813841748,65.34,81262.19,0.7,-0.01275,1e-05,2.50904]
[1778813846783,65.34,81265.97,0.7,-0.01273,1e-05,2.5054]
[1778813851818,65.35,81276.24,0.7,-0.01266,1e-05,2.49317]
[1778813856853,65.35,81278.09,0.7,-0.01265,1e-05,2.49176]
[1778813861888,65.35,81276.73,0.7,-0.01266,1e-05,2.49385]
[1778813866923,65.36,81277.3,0.7,-0.01266,1e-05,2.49383]
[1778813871958,65.36,81279.14,0.7,-0.01265,1e-05,2.49243]
[1778813876993,65.36,81277.65,0.7,-0.01267,1e-05,2.49467]
[1778813882034,65.37,81278.9,0.7,-0.01266,1e-05,2.4939]
[1778813888076,65.37,81272.46,0.7,-0.01271,1e-05,2.5016]
[1778813893111,65.37,81272.34,0.7,-0.01271,1e-05,2.50227]
[1778813894255,65.37,81272.34,0.7,-0.01271,1e-05,2.50227]
[1778813894317,65.37,81272.34,0.7,-0.01271,1e-05,2.50227]
[1778813895353,65.37,81272.48,0.7,-0.01271,1e-05,2.50233]
[1778813895125,65.37,81297.09,0.7,-0.01255,1e-05,2.47558]
[1778813900160,65.38,81305.09,0.7,-0.0125,1e-05,2.46769]
[1778813905310,65.38,81304.35,0.7,-0.01251,1e-05,2.4693]
[1778813909765,65.39,81300.13,0.7,-0.01254,1e-05,2.47463]
[1778813915267,65.39,81300.87,0.7,-0.01254,1e-05,2.47313]
[1778813920302,65.39,81302.85,0.7,-0.01253,1e-05,2.47172]
[1778813925337,65.4,81303.35,0.7,-0.01253,1e-05,2.47191]
[1778813930373,65.4,81299.28,0.7,-0.01256,1e-05,2.47702]
[1778813935408,65.41,81300.23,0.7,-0.01256,1e-05,2.4767]
[1778813940443,65.41,81296.43,0.7,-0.01259,1e-05,2.48152]
[1778813946487,65.41,81294.88,0.7,-0.0126,1e-05,2.48399]
[1778813951523,65.42,81292.52,0.7,-0.01262,1e-05,2.48717]
[1778813956559,65.42,81280.03,0.7,-0.01271,1e-05,2.50129]
[1778813961593,65.42,81273.08,0.7,-0.01275,1e-05,2.50931]
[1778813966628,65.42,81272.86,0.7,-0.01276,1e-05,2.50996]
[1778813971663,65.43,81271.85,0.7,-0.01276,1e-05,2.5099]
[1778813977707,65.43,81272.55,0.7,-0.01276,1e-05,2.50966]
[1778813982742,65.43,81272.25,0.7,-0.01276,1e-05,2.51044]
[1778813987777,65.43,81271.87,0.7,-0.01277,1e-05,2.51131]
[1778813993067,65.44,81273.68,0.7,-0.01276,1e-05,2.50969]
[1778813998854,65.44,81286.21,0.7,-0.01268,1e-05,2.49679]
[1778814003889,65.44,81292.86,0.7,-0.01264,1e-05,2.49013]
[1778814008926,65.45,81296.79,0.7,-0.01262,1e-05,2.48651]
[1778814013961,65.45,81293.64,0.7,-0.01264,1e-05,2.49057]
[1778814018996,65.45,81295.11,0.7,-0.01264,1e-05,2.48956]
[1778814024031,65.46,81283.23,0.7,-0.01272,1e-05,2.50301]
[1778814029066,65.46,81288.47,0.7,-0.01269,1e-05,2.49779]
[1778814034101,65.46,81296.36,0.7,-0.01263,1e-05,2.48818]
[1778814039136,65.47,81297.72,0.7,-0.01262,1e-05,2.48732]
[1778814044171,65.47,81297.15,0.7,-0.01263,1e-05,2.48858]
[1778814049206,65.47,81306.17,0.7,-0.01258,1e-05,2.47946]
[1778814054241,65.48,81320.66,0.7,-0.01249,1e-05,2.4646]
[1778814059276,65.48,81320.72,0.7,-0.01249,1e-05,2.46539]
[1778814064311,65.49,81314.69,0.7,-0.01254,1e-05,2.47276]
[1778814065397,65.49,81314.69,0.7,-0.01254,1e-05,2.47276]
[1778814071360,65.49,81318.23,0.7,-0.01252,1e-05,2.47024]
[1778814072378,65.49,81318.23,0.7,-0.01252,1e-05,2.47024]
[1778814078409,65.5,81329.82,0.7,-0.01245,1e-05,2.45897]
[1778814083448,65.5,81328.15,0.7,-0.01247,1e-05,2.46169]
[1778814086469,65.51,81300.71,0.7,-0.01265,1e-05,2.49186]
[1778814091505,65.51,81299.19,0.7,-0.01266,1e-05,2.49257]
[1778814096540,65.51,81305.67,0.7,-0.01262,1e-05,2.48621]
[1778814101576,65.52,81304.44,0.7,-0.01263,1e-05,2.48825]
[1778814106611,65.52,81302.26,0.7,-0.01265,1e-05,2.49125]
[1778814111649,65.53,81306.29,0.7,-0.01263,1e-05,2.4875]
[1778814118698,65.53,81305.82,0.7,-0.01263,1e-05,2.4889]
[1778814123733,65.53,81294.32,0.7,-0.01271,1e-05,2.50193]
[1778814128772,65.54,81290.96,0.7,-0.01274,1e-05,2.50609]
[1778814133803,65.54,81305.0,0.7,-0.01265,1e-05,2.49134]
[1778814138838,65.54,81311.84,0.7,-0.01261,1e-05,2.4845]
[1778814143873,65.55,81316.23,0.7,-0.01258,1e-05,2.48037]
[1778814148919,65.55,81327.48,0.7,-0.01251,1e-05,2.46893]
[1778814153954,65.55,81326.89,0.7,-0.01251,1e-05,2.46872]
[1778814158989,65.56,81320.29,0.7,-0.01256,1e-05,2.47655]
[1778814164024,65.56,81306.51,0.7,-0.01265,1e-05,2.49207]
[1778814167605,65.56,81301.38,0.7,-0.01269,1e-05,2.49786]
[1778814167865,65.56,81301.07,0.7,-0.01269,1e-05,2.49839]
[1778814173088,65.56,81300.11,0.7,-0.0127,1e-05,2.49989]
[1778814178123,65.57,81293.81,0.7,-0.01274,1e-05,2.50718]
[1778814183158,65.57,81280.02,0.7,-0.01284,1e-05,2.5226]
[1778814188193,65.57,81277.68,0.7,-0.01285,1e-05,2.52543]
[1778814193564,65.57,81279.95,0.7,-0.01284,1e-05,2.52316]
[1778814199270,65.57,81277.98,0.7,-0.01286,1e-05,2.52569]
[1778814204463,65.57,81277.12,0.7,-0.01286,1e-05,2.52685]
[1778814210347,65.58,81260.3,0.7,-0.01298,1e-05,2.54566]
[1778814215382,65.58,81249.86,0.7,-0.01304,1e-05,2.55572]
[1778814220417,65.58,81247.86,0.7,-0.01305,1e-05,2.55799]
[1778814225452,65.58,81244.8,0.7,-0.01307,1e-05,2.56139]
[1778814230487,65.58,81246.01,0.7,-0.01307,1e-05,2.56005]
[1778814235522,65.58,81243.37,0.7,-0.01308,1e-05,2.56298]
[1778814240557,65.58,81247.42,0.7,-0.01306,1e-05,2.55848]
[1778814245595,65.58,81245.54,0.7,-0.01307,1e-05,2.56059]
[1778814250630,65.58,81245.77,0.7,-0.01307,1e-05,2.56035]
[1778814255665,65.58,81245.88,0.7,-0.01307,1e-05,2.56023]
[1778814260700,65.58,81251.65,0.7,-0.01303,1e-05,2.55388]
[1778814265735,65.58,81259.87,0.7,-0.01297,1e-05,2.54492]
[1778814271296,65.58,81261.42,0.7,-0.01297,1e-05,2.54333]
[1778814276812,65.58,81250.27,0.7,-0.01303,1e-05,2.55418]
[1778814284870,65.58,81250.24,0.7,-0.01303,1e-05,2.55434]
[1778814289903,65.58,81242.31,0.7,-0.01309,1e-05,2.56318]
[1778814294938,65.58,81229.1,0.7,-0.01318,1e-05,2.57781]
[1778814299973,65.58,81220.24,0.7,-0.01324,1e-05,2.58749]
[1778814305008,65.58,81235.33,0.7,-0.01313,1e-05,2.57044]
[1778814310043,65.58,81225.91,0.7,-0.01319,1e-05,2.58079]
[1778814315078,65.58,81231.74,0.7,-0.01315,1e-05,2.57409]
[1778814320115,65.58,81235.12,0.7,-0.01313,1e-05,2.57016]
[1778814325148,65.57,81236.16,0.7,-0.01312,1e-05,2.56888]
[1778814330183,65.57,81233.53,0.7,-0.01314,1e-05,2.57166]
[1778814335218,65.57,81235.8,0.7,-0.01312,1e-05,2.56738]
[1778814340253,65.57,81229.14,0.7,-0.01316,1e-05,2.57466]
[1778814345288,65.57,81225.16,0.7,-0.01319,1e-05,2.57888]
[1778814350323,65.57,81229.0,0.7,-0.01316,1e-05,2.57438]
[1778814355359,65.57,81227.08,0.7,-0.01317,1e-05,2.57633]
[1778814360398,65.57,81236.89,0.7,-0.0131,1e-05,2.5653]
[1778814365433,65.57,81242.7,0.7,-0.01306,1e-05,2.55878]
[1778814370470,65.57,81239.51,0.7,-0.01308,1e-05,2.56229]
[1778814375505,65.57,81225.09,0.7,-0.01318,1e-05,2.57822]
[1778814380541,65.57,81217.48,0.7,-0.01323,1e-05,2.58652]
[1778814384096,65.57,81206.34,0.7,-0.01331,1e-05,2.59885]
[1778814389604,65.56,81204.37,0.7,-0.01332,1e-05,2.60064]
[1778814394639,65.56,81200.44,0.7,-0.01333,1e-05,2.60307]
[1778814398632,65.56,81191.68,0.7,-0.01339,1e-05,2.61271]
[1778814403702,65.56,81190.38,0.7,-0.0134,1e-05,2.61352]
[1778814404025,65.56,81190.38,0.7,-0.0134,1e-05,2.61352]
[1778814409744,65.55,81178.63,0.7,-0.01348,1e-05,2.62616]
[1778814410972,65.55,81173.36,0.7,-0.01351,1e-05,2.63202]
[1778814411988,65.55,81177.17,0.7,-0.01348,1e-05,2.62758]
[1778814417801,65.55,81177.69,0.7,-0.01348,1e-05,2.62628]
[1778814422836,65.55,81174.67,0.7,-0.01349,1e-05,2.6291]
[1778814427670,65.54,81167.02,0.7,-0.01354,1e-05,2.63728]
[1778814428236,65.54,81161.79,0.7,-0.01358,1e-05,2.64309]
[1778814428755,65.54,81161.79,0.7,-0.01358,1e-05,2.64309]
[1778814429566,65.54,81158.13,0.7,-0.0136,1e-05,2.64711]
[1778814434920,65.54,81154.71,0.7,-0.01362,1e-05,2.65005]
[1778814440535,65.53,81154.08,0.7,-0.01362,1e-05,2.65012]
[1778814442927,65.53,81152.79,0.7,-0.01363,1e-05,2.65127]
[1778814444201,65.53,81145.12,0.7,-0.01368,1e-05,2.65971]
[1778814444793,65.53,81145.12,0.7,-0.01368,1e-05,2.65971]
[1778814445426,65.53,81145.5,0.7,-0.01368,1e-05,2.65892]
[1778814451037,65.52,81148.03,0.7,-0.01365,1e-05,2.65335]
[1778814452320,65.52,81148.03,0.7,-0.01365,1e-05,2.65335]
[1778814452965,65.52,81145.51,0.7,-0.01366,1e-05,2.65606]
[1778814454704,65.52,81145.83,0.7,-0.01366,1e-05,2.65552]
[1778814455487,65.52,81143.64,0.7,-0.01367,1e-05,2.65786]
[1778814461107,65.51,81146.36,0.7,-0.01365,1e-05,2.65358]
[1778814466142,65.51,81152.62,0.7,-0.0136,1e-05,2.64565]
[1778814469096,65.51,81152.49,0.7,-0.0136,1e-05,2.64549]
[1778814470388,65.51,81143.23,0.7,-0.01366,1e-05,2.65592]
[1778814476213,65.5,81135.32,0.7,-0.01371,1e-05,2.66375]
[1778814479330,65.5,81135.18,0.7,-0.01371,1e-05,2.66355]
[1778814485276,65.49,81131.18,0.7,-0.01373,1e-05,2.66689]
[1778814490312,65.49,81135.45,0.7,-0.01369,1e-05,2.66111]
[1778814496354,65.48,81131.77,0.7,-0.01371,1e-05,2.6643]
[1778814500382,65.48,81126.14,0.7,-0.01375,1e-05,2.67005]
[1778814504079,65.48,81128.15,0.7,-0.01373,1e-05,2.66718]
[1778814505192,65.47,81130.0,0.7,-0.01372,1e-05,2.66488]
[1778814507706,65.47,81151.91,0.7,-0.01356,1e-05,2.63931]
[1778814509083,65.47,81157.98,0.7,-0.01352,1e-05,2.63227]
[1778814515736,65.47,81160.86,0.7,-0.01349,1e-05,2.62679]
[1778814520254,65.46,81164.58,0.7,-0.01346,1e-05,2.6219]
[1778814525557,65.46,81182.02,0.7,-0.01333,1e-05,2.60168]
[1778814530592,65.46,81191.79,0.7,-0.01326,1e-05,2.59038]
[1778814533213,65.46,81185.71,0.7,-0.01331,1e-05,2.59712]
[1778814533634,65.46,81185.71,0.7,-0.01331,1e-05,2.59712]
[1778814534683,65.46,81185.78,0.7,-0.0133,1e-05,2.59698]
[1778814538877,65.46,81184.62,0.7,-0.01331,1e-05,2.59806]
[1778814544609,65.46,81182.76,0.7,-0.01332,1e-05,2.59981]
[1778814549728,65.45,81180.49,0.7,-0.01334,1e-05,2.602]
[1778814550139,65.45,81180.49,0.7,-0.01334,1e-05,2.602]
[1778814555771,65.45,81181.64,0.7,-0.01333,1e-05,2.60033]
[1778814557679,65.45,81177.52,0.7,-0.01335,1e-05,2.60491]
[1778814562820,65.45,81172.02,0.7,-0.01339,1e-05,2.61069]
[1778814567855,65.45,81170.3,0.7,-0.0134,1e-05,2.61222]
[1778814568717,65.45,81170.3,0.7,-0.0134,1e-05,2.61222]
[1778814573897,65.44,81159.51,0.7,-0.01346,1e-05,2.6222]
[1778814576063,65.44,81163.03,0.7,-0.01344,1e-05,2.618]
[1778814576711,65.44,81164.35,0.7,-0.01343,1e-05,2.61641]
[1778814578113,65.44,81163.8,0.7,-0.01343,1e-05,2.61684]
[1778814580025,65.44,81163.68,0.7,-0.01343,1e-05,2.61689]
[1778814585981,65.44,81161.16,0.7,-0.01344,1e-05,2.61907]
[1778814591018,65.44,81159.98,0.7,-0.01345,1e-05,2.6199]
[1778814596053,65.43,81160.0,0.7,-0.01344,1e-05,2.61938]
[1778814600663,65.43,81159.49,0.7,-0.01345,1e-05,2.61955]
[1778814600690,65.43,81159.49,0.7,-0.01345,1e-05,2.61955]
[1778814605120,65.43,81181.29,0.7,-0.01329,1e-05,2.59449]
[1778814606699,65.43,81181.29,0.7,-0.01329,1e-05,2.59449]
[1778814607176,65.43,81182.72,0.7,-0.01328,1e-05,2.59283]
[1778814611162,65.43,81202.1,0.7,-0.01315,1e-05,2.57092]
[1778814616197,65.43,81204.55,0.7,-0.01313,1e-05,2.56813]
[1778814617908,65.43,81204.55,0.7,-0.01313,1e-05,2.56813]
[1778814618437,65.43,81196.42,0.7,-0.01319,1e-05,2.57718]
[1778814624258,65.43,81200.51,0.7,-0.01316,1e-05,2.57248]
[1778814631307,65.42,81201.1,0.7,-0.01315,1e-05,2.57006]
[1778814636342,65.42,81205.83,0.7,-0.01311,1e-05,2.56471]
[1778814641377,65.42,81211.22,0.7,-0.01308,1e-05,2.55866]
[1778814646412,65.42,81230.92,0.7,-0.01294,1e-05,2.53688]
[1778814648660,65.42,81232.52,0.7,-0.01293,1e-05,2.53515]
[1778814649109,65.42,81232.52,0.7,-0.01293,1e-05,2.53515]
[1778814656483,65.43,81240.5,0.7,-0.01288,1e-05,2.52677]
[1778814661517,65.43,81238.99,0.7,-0.01289,1e-05,2.52876]
[1778814662339,65.43,81238.99,0.7,-0.01289,1e-05,2.52876]
[1778814663661,65.43,81230.73,0.7,-0.01295,1e-05,2.53792]
[1778814669574,65.43,81246.13,0.7,-0.01285,1e-05,2.52127]
[1778814674610,65.43,81242.3,0.7,-0.01288,1e-05,2.52582]
[1778814679645,65.43,81243.02,0.7,-0.01287,1e-05,2.52536]
[1778814684681,65.44,81242.98,0.7,-0.01288,1e-05,2.52575]
[1778814689716,65.44,81249.08,0.7,-0.01284,1e-05,2.51944]
[1778814694751,65.44,81250.14,0.7,-0.01283,1e-05,2.5171]
[1778814699786,65.44,81250.5,0.7,-0.01283,1e-05,2.51715]
[1778814704821,65.45,81252.32,0.7,-0.01282,1e-05,2.51556]
[1778814709856,65.45,81242.81,0.7,-0.01288,1e-05,2.52635]
[1778814714891,65.45,81243.09,0.7,-0.01288,1e-05,2.52634]
[1778814720934,65.45,81242.87,0.7,-0.01288,1e-05,2.52691]
[1778814725969,65.45,81251.35,0.7,-0.01283,1e-05,2.51786]
[1778814731004,65.45,81252.54,0.7,-0.01282,1e-05,2.51689]
[1778814736043,65.46,81251.32,0.7,-0.01283,1e-05,2.51863]
[1778814741078,65.46,81251.1,0.7,-0.01284,1e-05,2.51922]
[1778814746113,65.46,81252.91,0.7,-0.01283,1e-05,2.51758]
[1778814751148,65.46,81258.71,0.7,-0.01278,1e-05,2.51002]
[1778814756183,65.46,81261.43,0.7,-0.01277,1e-05,2.50747]
[1778814761293,65.47,81246.55,0.7,-0.01287,1e-05,2.52412]
[1778814761625,65.47,81240.09,0.7,-0.01291,1e-05,2.53128]
[1778814767264,65.47,81241.67,0.7,-0.0129,1e-05,2.5298]
[1778814770735,65.47,81234.32,0.7,-0.01295,1e-05,2.53804]
[1778814771308,65.47,81233.72,0.7,-0.01296,1e-05,2.53874]
[1778814777334,65.47,81234.16,0.7,-0.01296,1e-05,2.53846]
[1778814778604,65.47,81234.16,0.7,-0.01296,1e-05,2.53846]
[1778814779689,65.47,81234.58,0.7,-0.01295,1e-05,2.53803]
[1778814785391,65.47,81231.66,0.7,-0.01297,1e-05,2.54149]
[1778814787939,65.47,81229.43,0.7,-0.01299,1e-05,2.54399]
[1778814789541,65.47,81216.09,0.7,-0.01308,1e-05,2.55881]
[1778814791527,65.47,81215.83,0.7,-0.01308,1e-05,2.5591]
[1778814797479,65.47,81209.32,0.7,-0.01313,1e-05,2.5663]
[1778814798599,65.47,81209.32,0.7,-0.01313,1e-05,2.5663]
[1778814804528,65.47,81212.51,0.7,-0.0131,1e-05,2.56271]
[1778814806793,65.47,81208.58,0.7,-0.01313,1e-05,2.56708]
[1778814808923,65.47,81208.42,0.7,-0.01313,1e-05,2.56723]
[1778814814598,65.47,81213.97,0.7,-0.01308,1e-05,2.55935]
[1778814819635,65.47,81219.93,0.7,-0.01304,1e-05,2.55271]
[1778814826684,65.47,81218.44,0.7,-0.01305,1e-05,2.55436]
[1778814831719,65.47,81215.22,0.7,-0.01308,1e-05,2.55792]
[1778814836754,65.47,81212.8,0.7,-0.01309,1e-05,2.56057]
[1778814841789,65.47,81214.0,0.7,-0.01308,1e-05,2.55918]
[1778814846824,65.47,81214.22,0.7,-0.01308,1e-05,2.55891]
[1778814851859,65.47,81206.21,0.7,-0.01314,1e-05,2.56777]
[1778814856894,65.47,81204.17,0.7,-0.01315,1e-05,2.56992]
[1778814857811,65.47,81204.17,0.7,-0.01315,1e-05,2.56992]
[1778814862936,65.47,81182.38,0.7,-0.0133,1e-05,2.59405]
[1778814865520,65.47,81181.13,0.7,-0.0133,1e-05,2.59531]
[1778814866371,65.47,81187.92,0.7,-0.01326,1e-05,2.58822]
[1778814868903,65.47,81190.78,0.7,-0.01324,1e-05,2.58502]
[1778814868998,65.48,81190.78,0.7,-0.01325,1e-05,2.58623]
[1778814869507,65.48,81190.78,0.7,-0.01325,1e-05,2.58623]
[1778814869602,65.47,81190.78,0.7,-0.01325,1e-05,2.58618]
[1778814871519,65.48,81190.42,0.7,-0.01325,1e-05,2.58719]
[1778814871999,65.48,81192.17,0.7,-0.01324,1e-05,2.58421]
[1778814875647,65.48,81199.3,0.7,-0.01319,1e-05,2.57612]
[1778814876027,65.48,81200.34,0.7,-0.01318,1e-05,2.57492]
[1778814877658,65.48,81200.39,0.7,-0.01318,1e-05,2.57549]
[1778814878041,65.49,81200.66,0.7,-0.01319,1e-05,2.57582]
[1778814878839,65.49,81200.66,0.7,-0.01319,1e-05,2.57582]
[1778814878915,65.49,81200.66,0.7,-0.01319,1e-05,2.57582]
[1778814888111,65.49,81203.89,0.7,-0.01316,1e-05,2.57188]
[1778814889775,65.49,81210.03,0.7,-0.01312,1e-05,2.565]
[1778814895420,65.48,81212.8,0.7,-0.0131,1e-05,2.56183]
[1778814905231,65.48,81214.4,0.7,-0.01309,1e-05,2.55996]
[1778814910266,65.48,81218.51,0.7,-0.01306,1e-05,2.5554]
[1778814915301,65.48,81213.17,0.7,-0.0131,1e-05,2.56137]
[1778814915866,65.48,81213.17,0.7,-0.0131,1e-05,2.56137]
[1778814919668,65.48,81196.69,0.7,-0.01321,1e-05,2.57967]
[1778814920337,65.48,81196.57,0.7,-0.01321,1e-05,2.5798]
[1778814920692,65.48,81196.57,0.7,-0.01321,1e-05,2.5798]
[1778814921345,65.49,81200.18,0.7,-0.01319,1e-05,2.57635]
[1778814926380,65.49,81212.94,0.7,-0.0131,1e-05,2.56205]
[1778814930547,65.49,81217.42,0.7,-0.01307,1e-05,2.55708]
[1778814936379,65.49,81217.94,0.7,-0.01306,1e-05,2.55494]
[1778814937682,65.49,81207.19,0.7,-0.01313,1e-05,2.56691]
[1778814942919,65.49,81202.46,0.7,-0.01317,1e-05,2.5721]
[1778814946733,65.49,81201.05,0.7,-0.01317,1e-05,2.57356]
[1778814947287,65.49,81201.05,0.7,-0.01317,1e-05,2.57356]
[1778814947576,65.49,81200.65,0.7,-0.01318,1e-05,2.57464]
[1778814948166,65.49,81200.65,0.7,-0.01318,1e-05,2.57464]
[1778814949849,65.49,81199.57,0.7,-0.01319,1e-05,2.57648]
[1778814949922,65.49,81199.51,0.7,-0.01319,1e-05,2.57651]
[1778814952562,65.5,81199.46,0.7,-0.0132,1e-05,2.57782]
[1778814952564,65.5,81195.91,0.7,-0.01323,1e-05,2.58242]
[1778814957599,65.5,81195.34,0.7,-0.01323,1e-05,2.58284]
[1778814958502,65.5,81195.34,0.7,-0.01323,1e-05,2.58284]
[1778814963641,65.5,81190.0,0.7,-0.01327,1e-05,2.58852]
[1778814968676,65.5,81181.29,0.7,-0.01332,1e-05,2.59803]
[1778814970769,65.5,81181.55,0.7,-0.01332,1e-05,2.59767]
[1778814970805,65.5,81181.0,0.7,-0.01332,1e-05,2.59822]
[1778814972197,65.5,81181.0,0.7,-0.01332,1e-05,2.59822]
[1778814972207,65.5,81175.29,0.7,-0.01337,1e-05,2.60525]
[1778814973551,65.5,81170.72,0.7,-0.0134,1e-05,2.61099]
[1778814973712,65.5,81170.03,0.7,-0.01341,1e-05,2.61168]
[1778814975646,65.51,81170.09,0.7,-0.01341,1e-05,2.61218]
[1778814975726,65.51,81168.65,0.7,-0.01342,1e-05,2.61438]
[1778814976747,65.51,81168.65,0.7,-0.01342,1e-05,2.61438]
[1778814976785,65.51,81169.5,0.7,-0.01342,1e-05,2.61333]
[1778814982775,65.53,81170.56,0.7,-0.01343,1e-05,2.61555]
[1778814986895,65.54,81168.58,0.7,-0.01345,1e-05,2.61949]
[1778814986979,65.54,81168.87,0.7,-0.01345,1e-05,2.61972]
[1778814988787,65.54,81169.24,0.7,-0.01345,1e-05,2.6192]
[1778814988817,65.54,81169.12,0.7,-0.01345,1e-05,2.61924]
[1778814992134,65.54,81168.41,0.7,-0.01346,1e-05,2.62117]
[1778814992137,65.55,81163.84,0.7,-0.01349,1e-05,2.62527]
[1778814995545,65.54,81159.18,0.7,-0.01352,1e-05,2.63021]
[1778814995935,65.54,81159.18,0.7,-0.01352,1e-05,2.63021]
[1778814996976,65.54,81158.05,0.7,-0.01353,1e-05,2.63137]
[1778814997076,65.54,81158.41,0.7,-0.01352,1e-05,2.63084]
[1778814997931,65.54,81158.41,0.7,-0.01352,1e-05,2.63084]
[1778814997947,65.55,81157.81,0.7,-0.01353,1e-05,2.63207]
[1778815000057,65.55,81156.4,0.7,-0.01354,1e-05,2.63355]
[1778815000102,65.55,81156.11,0.7,-0.01354,1e-05,2.63375]
[1778815002737,65.55,81156.61,0.7,-0.01354,1e-05,2.63372]
[1778815002915,65.55,81156.95,0.7,-0.01355,1e-05,2.6344]
[1778815007950,65.55,81164.33,0.7,-0.01349,1e-05,2.62538]
[1778815013472,65.55,81166.6,0.7,-0.01347,1e-05,2.62232]
[1778815013992,65.55,81169.82,0.7,-0.01345,1e-05,2.61844]
[1778815019027,65.56,81171.65,0.7,-0.01345,1e-05,2.61914]
[1778815026076,65.58,81170.39,0.7,-0.01348,1e-05,2.62439]
[1778815031111,65.6,81173.1,0.7,-0.01348,1e-05,2.62404]
[1778815031615,65.6,81173.1,0.7,-0.01348,1e-05,2.62404]
[1778815031940,65.6,81173.1,0.7,-0.01348,1e-05,2.62404]
[1778815032423,65.6,81173.1,0.7,-0.01348,1e-05,2.62404]
[1778815032521,65.6,81172.81,0.7,-0.01349,1e-05,2.62545]
[1778815034614,65.6,81172.8,0.7,-0.01349,1e-05,2.62535]
[1778815035245,65.6,81172.8,0.7,-0.01349,1e-05,2.62535]
[1778815035346,65.6,81171.53,0.7,-0.0135,1e-05,2.62667]
[1778815035676,65.6,81171.53,0.7,-0.0135,1e-05,2.62667]
[1778815036588,65.6,81170.7,0.7,-0.01351,1e-05,2.62815]
[1778815039630,65.6,81176.21,0.7,-0.01347,1e-05,2.62155]
[1778815040199,65.6,81176.21,0.7,-0.01347,1e-05,2.62155]
[1778815043514,65.6,81176.52,0.7,-0.01346,1e-05,2.62087]
[1778815045055,65.6,81174.14,0.7,-0.01348,1e-05,2.62334]
[1778815050245,65.59,81174.75,0.7,-0.01347,1e-05,2.62196]
[1778815055280,65.59,81181.64,0.7,-0.01341,1e-05,2.612]
[1778815060315,65.59,81182.62,0.7,-0.0134,1e-05,2.61043]
[1778815065350,65.59,81181.09,0.7,-0.01341,1e-05,2.6117]
[1778815070385,65.58,81181.71,0.7,-0.0134,1e-05,2.61054]
[1778815075420,65.58,81182.57,0.7,-0.01339,1e-05,2.60904]
[1778815080455,65.58,81186.66,0.7,-0.01336,1e-05,2.60401]
[1778815085490,65.58,81187.19,0.7,-0.01336,1e-05,2.60301]
[1778815085836,65.58,81187.19,0.7,-0.01336,1e-05,2.60301]
[1778815086497,65.58,81187.06,0.7,-0.01336,1e-05,2.60373]
[1778815091533,65.6,81187.11,0.7,-0.01338,1e-05,2.60655]
[1778815097574,65.61,81187.04,0.7,-0.0134,1e-05,2.61002]
[1778815097989,65.61,81187.04,0.7,-0.0134,1e-05,2.61002]
[1778815098653,65.61,81202.31,0.7,-0.01329,1e-05,2.59275]
[1778815099591,65.62,81203.32,0.7,-0.01329,1e-05,2.59221]
[1778815100555,65.62,81203.32,0.7,-0.01329,1e-05,2.59221]
[1778815103701,65.63,81205.77,0.7,-0.01329,1e-05,2.59182]
[1778815109491,65.64,81213.55,0.7,-0.01325,1e-05,2.5861]
[1778815109660,65.65,81213.6,0.7,-0.01325,1e-05,2.58665]
[1778815114695,65.65,81214.73,0.7,-0.01324,1e-05,2.58348]
[1778815115672,65.65,81214.73,0.7,-0.01324,1e-05,2.58348]
[1778815120739,65.64,81221.65,0.7,-0.01319,1e-05,2.5755]
[1778815125774,65.64,81221.57,0.7,-0.01319,1e-05,2.57539]
[1778815129941,65.64,81215.13,0.7,-0.01323,1e-05,2.58246]
[1778815131164,65.64,81208.64,0.7,-0.01327,1e-05,2.58966]
[1778815134397,65.64,81206.73,0.7,-0.01329,1e-05,2.5916]
[1778815135370,65.64,81198.25,0.7,-0.01334,1e-05,2.60105]
[1778815140879,65.64,81197.96,0.7,-0.01334,1e-05,2.60076]
[1778815145914,65.64,81196.74,0.7,-0.01335,1e-05,2.60168]
[1778815150949,65.63,81195.47,0.7,-0.01335,1e-05,2.60265]
[1778815155984,65.63,81195.79,0.7,-0.01335,1e-05,2.60184]
[1778815161034,65.63,81194.87,0.7,-0.01335,1e-05,2.60244]
[1778815166069,65.63,81196.23,0.7,-0.01334,1e-05,2.60048]
[1778815171104,65.62,81197.36,0.7,-0.01332,1e-05,2.59717]
[1778815176139,65.62,81201.08,0.7,-0.01329,1e-05,2.59262]
[1778815181174,65.62,81208.99,0.7,-0.01324,1e-05,2.58348]
[1778815186209,65.62,81214.68,0.7,-0.0132,1e-05,2.57688]
[1778815191244,65.62,81216.36,0.7,-0.01319,1e-05,2.57484]
[1778815196279,65.62,81216.41,0.7,-0.01318,1e-05,2.57462]
[1778815201314,65.62,81219.71,0.7,-0.01316,1e-05,2.57077]
[1778815206349,65.62,81222.3,0.7,-0.01314,1e-05,2.56779]
[1778815211384,65.62,81221.21,0.7,-0.01315,1e-05,2.56889]
[1778815216419,65.61,81220.98,0.7,-0.01315,1e-05,2.56901]
[1778815221459,65.61,81207.46,0.7,-0.01324,1e-05,2.58392]
[1778815222861,65.61,81205.33,0.7,-0.01326,1e-05,2.58625]
[1778815224835,65.61,81200.66,0.7,-0.01329,1e-05,2.59137]
[1778815226819,65.61,81200.37,0.7,-0.01329,1e-05,2.59157]
[1778815231478,65.61,81199.86,0.7,-0.01329,1e-05,2.59201]
[1778815236566,65.61,81197.61,0.7,-0.0133,1e-05,2.59239]
[1778815238434,65.61,81194.11,0.7,-0.01332,1e-05,2.59626]
[1778815238822,65.61,81194.68,0.7,-0.01331,1e-05,2.59556]
[1778815244622,65.61,81194.0,0.7,-0.01332,1e-05,2.59592]
[1778815247535,65.6,81186.21,0.7,-0.01337,1e-05,2.60449]
[1778815248616,65.6,81193.56,0.7,-0.01332,1e-05,2.59622]
[1778815253685,65.6,81195.44,0.7,-0.0133,1e-05,2.59367]
[1778815258720,65.6,81194.54,0.7,-0.01331,1e-05,2.59436]
[1778815263407,65.6,81193.05,0.7,-0.01332,1e-05,2.59577]
[1778815271813,65.6,81186.77,0.7,-0.01336,1e-05,2.60213]
[1778815272052,65.6,81186.77,0.7,-0.01336,1e-05,2.60213]
[1778815275947,65.59,81186.0,0.7,-0.01336,1e-05,2.60277]
[1778815281884,65.59,81186.2,0.7,-0.01335,1e-05,2.60199]
[1778815284910,65.59,81163.68,0.7,-0.01351,1e-05,2.62716]
[1778815289945,65.59,81163.38,0.7,-0.01351,1e-05,2.62689]
[1778815295571,65.58,81163.36,0.7,-0.0135,1e-05,2.62479]
[1778815295605,65.58,81162.51,0.7,-0.0135,1e-05,2.62563]
[1778815301022,65.6,81169.0,0.7,-0.01347,1e-05,2.6209]
[1778815306057,65.61,81168.51,0.7,-0.01349,1e-05,2.62418]
[1778815309568,65.62,81171.4,0.7,-0.01348,1e-05,2.62199]
[1778815309637,65.62,81172.0,0.7,-0.01348,1e-05,2.62185]
[1778815310190,65.62,81172.0,0.7,-0.01348,1e-05,2.62185]
[1778815310263,65.62,81171.83,0.7,-0.01348,1e-05,2.62259]
[1778815316127,65.64,81171.08,0.7,-0.01351,1e-05,2.62667]
[1778815321162,65.65,81167.14,0.7,-0.01355,1e-05,2.63378]
[1778815322128,65.65,81167.14,0.7,-0.01355,1e-05,2.63378]
[1778815322404,65.65,81167.14,0.7,-0.01355,1e-05,2.63378]
[1778815322475,65.65,81167.14,0.7,-0.01355,1e-05,2.63378]
[1778815322498,65.66,81164.42,0.7,-0.01357,1e-05,2.63739]
[1778815325308,65.66,81161.06,0.7,-0.01359,1e-05,2.64091]
[1778815331232,65.65,81149.75,0.7,-0.01366,1e-05,2.65259]
[1778815334205,65.65,81152.74,0.7,-0.01364,1e-05,2.64882]
[1778815334253,65.65,81154.58,0.7,-0.01363,1e-05,2.64655]
[1778815338217,65.65,81155.43,0.7,-0.01363,1e-05,2.64708]
[1778815338283,65.66,81153.81,0.7,-0.01364,1e-05,2.64943]
[1778815339350,65.66,81153.81,0.7,-0.01364,1e-05,2.64943]
[1778815339442,65.66,81153.99,0.7,-0.01364,1e-05,2.64905]
[1778815345340,65.67,81162.32,0.7,-0.0136,1e-05,2.6425]
[1778815346316,65.67,81162.32,0.7,-0.0136,1e-05,2.6425]
[1778815346738,65.67,81162.32,0.7,-0.0136,1e-05,2.6425]
[1778815348181,65.67,81168.25,0.7,-0.01356,1e-05,2.63611]
[1778815353396,65.69,81170.88,0.7,-0.01355,1e-05,2.63455]
[1778815358431,65.7,81174.41,0.7,-0.01355,1e-05,2.63314]
[1778815361338,65.71,81177.08,0.7,-0.01353,1e-05,2.63115]
[1778815362476,65.71,81177.08,0.7,-0.01354,1e-05,2.63167]
[1778815368501,65.73,81177.1,0.7,-0.01356,1e-05,2.63529]
[1778815373412,65.74,81181.53,0.7,-0.01354,1e-05,2.63233]
[1778815378571,65.76,81181.98,0.7,-0.01355,1e-05,2.63494]
[1778815383388,65.77,81181.99,0.7,-0.01357,1e-05,2.637]
[1778815383607,65.77,81182.07,0.7,-0.01357,1e-05,2.63742]
[1778815384310,65.77,81182.07,0.7,-0.01357,1e-05,2.63742]
[1778815384614,65.77,81182.11,0.7,-0.01357,1e-05,2.63723]
[1778815387524,65.77,81181.84,0.7,-0.01357,1e-05,2.63805]
[1778815387635,65.78,81183.16,0.7,-0.01357,1e-05,2.63758]
[1778815389606,65.78,81182.02,0.7,-0.01358,1e-05,2.63872]
[1778815389614,65.78,81182.02,0.7,-0.01358,1e-05,2.63872]
[1778815389799,65.78,81182.02,0.7,-0.01358,1e-05,2.63872]
[1778815394730,65.77,81178.4,0.7,-0.0136,1e-05,2.64208]
[1778815400735,65.77,81174.72,0.7,-0.01362,1e-05,2.64514]
[1778815406777,65.76,81174.69,0.7,-0.01361,1e-05,2.6442]
[1778815410586,65.76,81177.51,0.7,-0.01359,1e-05,2.64051]
[1778815412059,65.76,81175.15,0.7,-0.01359,1e-05,2.64107]
[1778815416746,65.75,81175.09,0.7,-0.01359,1e-05,2.64051]
[1778815418735,65.75,81176.77,0.7,-0.01358,1e-05,2.63829]
[1778815420678,65.75,81176.36,0.7,-0.01358,1e-05,2.63845]
[1778815425910,65.75,81176.49,0.7,-0.01357,1e-05,2.63739]
[1778815427331,65.75,81176.48,0.7,-0.01357,1e-05,2.63724]
[1778815428618,65.74,81176.51,0.7,-0.01357,1e-05,2.63706]
[1778815430544,65.74,81176.54,0.7,-0.01357,1e-05,2.63687]
[1778815433444,65.74,81181.36,0.7,-0.01353,1e-05,2.63081]
[1778815433793,65.74,81181.36,0.7,-0.01353,1e-05,2.63081]
[1778815439001,65.74,81183.44,0.7,-0.01351,1e-05,2.62763]
[1778815444040,65.73,81186.76,0.7,-0.01349,1e-05,2.62321]
[1778815449075,65.73,81187.33,0.7,-0.01348,1e-05,2.62193]
[1778815455117,65.73,81187.06,0.7,-0.01348,1e-05,2.62148]
[1778815461159,65.72,81187.31,0.7,-0.01347,1e-05,2.62046]
[1778815466194,65.72,81189.45,0.7,-0.01345,1e-05,2.61744]
[1778815472237,65.71,81190.48,0.7,-0.01343,1e-05,2.61395]
[1778815477272,65.71,81199.46,0.7,-0.01337,1e-05,2.60329]
[1778815482307,65.71,81199.56,0.7,-0.01336,1e-05,2.60271]
[1778815487008,65.71,81206.29,0.7,-0.01332,1e-05,2.59489]
[1778815491255,65.71,81206.95,0.7,-0.01331,1e-05,2.59376]
[1778815492220,65.71,81213.5,0.7,-0.01326,1e-05,2.58635]
[1778815497412,65.7,81231.97,0.7,-0.01314,1e-05,2.56546]
[1778815502448,65.7,81233.41,0.7,-0.01313,1e-05,2.56377]
[1778815507483,65.7,81233.25,0.7,-0.01313,1e-05,2.5639]
[1778815514532,65.7,81233.64,0.7,-0.01312,1e-05,2.56341]
[1778815518328,65.7,81234.86,0.7,-0.01312,1e-05,2.56205]
[1778815522317,65.7,81223.13,0.7,-0.01319,1e-05,2.57509]
[1778815522738,65.7,81223.13,0.7,-0.01319,1e-05,2.57509]
[1778815523224,65.7,81217.08,0.7,-0.01324,1e-05,2.58181]
[1778815528632,65.7,81214.95,0.7,-0.01325,1e-05,2.58391]
[1778815529925,65.7,81214.95,0.7,-0.01325,1e-05,2.58391]
[1778815530513,65.7,81226.56,0.7,-0.01317,1e-05,2.5709]
[1778815530924,65.7,81226.56,0.7,-0.01317,1e-05,2.5709]
[1778815531485,65.7,81226.02,0.7,-0.01316,1e-05,2.56986]
[1778815531977,65.7,81226.02,0.7,-0.01316,1e-05,2.56986]
[1778815536213,65.7,81224.91,0.7,-0.01317,1e-05,2.571]
[1778815541723,65.7,81225.95,0.7,-0.01316,1e-05,2.5697]
[1778815546758,65.7,81225.84,0.7,-0.01316,1e-05,2.5697]
[1778815553808,65.7,81226.38,0.7,-0.01316,1e-05,2.56895]
[1778815555551,65.7,81229.09,0.7,-0.01314,1e-05,2.56592]
[1778815560857,65.7,81233.17,0.7,-0.01311,1e-05,2.56131]
[1778815565892,65.7,81233.39,0.7,-0.01311,1e-05,2.56105]
[1778815570927,65.7,81235.21,0.7,-0.0131,1e-05,2.55903]
[1778815574563,65.7,81246.57,0.7,-0.01302,1e-05,2.54646]
[1778815582005,65.7,81249.04,0.7,-0.01301,1e-05,2.54396]
[1778815586465,65.7,81249.15,0.7,-0.01301,1e-05,2.54392]
[1778815588898,65.7,81240.26,0.7,-0.01307,1e-05,2.55381]
[1778815594089,65.7,81233.27,0.7,-0.01311,1e-05,2.55995]
[1778815594596,65.7,81233.27,0.7,-0.01311,1e-05,2.55995]
[1778815604162,65.7,81229.83,0.7,-0.01313,1e-05,2.56374]
[1778815607623,65.7,81224.75,0.7,-0.01316,1e-05,2.56935]
[1778815613227,65.7,81219.52,0.7,-0.0132,1e-05,2.575]
[1778815614857,65.7,81219.52,0.7,-0.0132,1e-05,2.575]
[1778815614906,65.7,81217.46,0.7,-0.01321,1e-05,2.57727]
[1778815615521,65.7,81217.46,0.7,-0.01321,1e-05,2.57727]
[1778815615606,65.7,81217.44,0.7,-0.01322,1e-05,2.57791]
[1778815621285,65.7,81217.27,0.7,-0.01322,1e-05,2.57786]
[1778815626320,65.7,81217.09,0.7,-0.01322,1e-05,2.57785]
[1778815628010,65.7,81217.09,0.7,-0.01322,1e-05,2.57785]
[1778815632034,65.7,81217.03,0.7,-0.01321,1e-05,2.57775]
[1778815637397,65.7,81208.27,0.7,-0.01327,1e-05,2.58719]
[1778815642432,65.69,81208.08,0.7,-0.01327,1e-05,2.58714]
[1778815647468,65.69,81207.67,0.7,-0.01327,1e-05,2.58734]
[1778815653510,65.69,81207.89,0.7,-0.01326,1e-05,2.58517]
[1778815657603,65.69,81216.56,0.7,-0.0132,1e-05,2.57535]
[1778815660260,65.69,81223.65,0.7,-0.01315,1e-05,2.56742]
[1778815667468,65.69,81226.51,0.7,-0.01313,1e-05,2.56411]
[1778815667676,65.69,81226.51,0.7,-0.01313,1e-05,2.56411]
[1778815668788,65.69,81227.2,0.7,-0.01313,1e-05,2.56334]
[1778815672022,65.69,81227.22,0.7,-0.01313,1e-05,2.56329]
[1778815673554,65.69,81225.14,0.7,-0.01314,1e-05,2.56557]
[1778815674389,65.69,81224.92,0.7,-0.01314,1e-05,2.56579]
[1778815675651,65.69,81224.69,0.7,-0.01315,1e-05,2.56603]
[1778815676569,65.69,81222.99,0.7,-0.01316,1e-05,2.5679]
[1778815677093,65.69,81222.99,0.7,-0.01316,1e-05,2.5679]
[1778815678871,65.69,81222.8,0.7,-0.01316,1e-05,2.56807]
[1778815680421,65.69,81223.11,0.7,-0.01316,1e-05,2.56768]
[1778815682582,65.69,81221.86,0.7,-0.01316,1e-05,2.56903]
[1778815683605,65.69,81220.63,0.7,-0.01317,1e-05,2.57037]
[1778815683647,65.69,81220.63,0.7,-0.01317,1e-05,2.57037]
[1778815695805,65.68,81200.86,0.7,-0.0133,1e-05,2.59171]
[1778815700840,65.68,81200.82,0.7,-0.0133,1e-05,2.59141]
[1778815705875,65.68,81201.17,0.7,-0.0133,1e-05,2.59068]
[1778815710910,65.68,81200.73,0.7,-0.0133,1e-05,2.59085]
[1778815715947,65.68,81200.91,0.7,-0.01329,1e-05,2.58871]
[1778815720982,65.68,81201.21,0.7,-0.01328,1e-05,2.58808]
[1778815726017,65.67,81201.58,0.7,-0.01328,1e-05,2.58739]
[1778815731055,65.67,81202.42,0.7,-0.01327,1e-05,2.58618]
[1778815736090,65.67,81207.34,0.7,-0.01324,1e-05,2.58042]
[1778815741125,65.67,81205.12,0.7,-0.01325,1e-05,2.58268]
[1778815746160,65.67,81202.67,0.7,-0.01326,1e-05,2.58518]
[1778815751195,65.67,81204.13,0.7,-0.01325,1e-05,2.58323]
[1778815757239,65.67,81201.56,0.7,-0.01327,1e-05,2.58578]
[1778815762274,65.66,81201.82,0.7,-0.01327,1e-05,2.58521]
[1778815767310,65.66,81202.52,0.7,-0.01326,1e-05,2.58417]
[1778815774358,65.66,81202.01,0.7,-0.01325,1e-05,2.58277]
[1778815780400,65.66,81204.23,0.7,-0.01324,1e-05,2.58004]
[1778815785435,65.66,81203.2,0.7,-0.01324,1e-05,2.58099]
[1778815790470,65.66,81207.96,0.7,-0.01321,1e-05,2.57548]
[1778815792484,65.66,81226.76,0.7,-0.01308,1e-05,2.55453]
[1778815794134,65.66,81226.76,0.7,-0.01308,1e-05,2.55453]
[1778815794157,65.66,81236.53,0.7,-0.01301,1e-05,2.54373]
[1778815794655,65.66,81236.53,0.7,-0.01301,1e-05,2.54373]
[1778815794862,65.66,81238.95,0.7,-0.013,1e-05,2.54108]
[1778815795633,65.66,81238.95,0.7,-0.013,1e-05,2.54108]
[1778815798926,65.66,81243.71,0.7,-0.01297,1e-05,2.53594]
[1778815800670,65.66,81243.69,0.7,-0.01297,1e-05,2.53605]
[1778815802379,65.66,81243.95,0.7,-0.01297,1e-05,2.53581]
[1778815807591,65.66,81228.97,0.7,-0.01307,1e-05,2.55255]
[1778815812626,65.66,81228.09,0.7,-0.01307,1e-05,2.55359]
[1778815817661,65.66,81211.19,0.7,-0.01319,1e-05,2.57235]
[1778815822696,65.66,81209.01,0.7,-0.0132,1e-05,2.57465]
[1778815827731,65.66,81203.23,0.7,-0.01324,1e-05,2.5809]
[1778815832766,65.66,81205.17,0.7,-0.01322,1e-05,2.57689]
[1778815837801,65.66,81202.45,0.7,-0.01324,1e-05,2.57973]
[1778815838549,65.66,81202.45,0.7,-0.01324,1e-05,2.57973]
[1778815838638,65.66,81202.45,0.7,-0.01324,1e-05,2.57973]
[1778815839542,65.66,81202.03,0.7,-0.01324,1e-05,2.58015]
[1778815840165,65.66,81202.03,0.7,-0.01324,1e-05,2.58015]
[1778815847871,65.66,81196.29,0.7,-0.01328,1e-05,2.58674]
[1778815852906,65.66,81195.31,0.7,-0.01328,1e-05,2.58752]
[1778815857941,65.65,81195.14,0.7,-0.01328,1e-05,2.58739]
[1778815862977,65.65,81194.55,0.7,-0.01328,1e-05,2.58772]
[1778815868014,65.65,81172.15,0.7,-0.01344,1e-05,2.61257]
[1778815873053,65.65,81172.28,0.7,-0.01343,1e-05,2.61188]
[1778815875390,65.65,81167.48,0.7,-0.01347,1e-05,2.6172]
[1778815885137,65.64,81152.44,0.7,-0.01356,1e-05,2.63277]
[1778815885955,65.64,81152.44,0.7,-0.01356,1e-05,2.63277]
[1778815886341,65.64,81152.44,0.7,-0.01356,1e-05,2.63277]
[1778815886579,65.64,81152.44,0.7,-0.01356,1e-05,2.63277]
[1778815887379,65.64,81129.67,0.7,-0.01372,1e-05,2.65835]
[1778815891578,65.63,81128.6,0.7,-0.01371,1e-05,2.65739]
[1778815892186,65.63,81130.14,0.7,-0.0137,1e-05,2.65545]
[1778815894594,65.64,81130.04,0.7,-0.01371,1e-05,2.65655]
[1778815895316,65.64,81130.04,0.7,-0.01371,1e-05,2.65655]
[1778815896121,65.64,81131.16,0.7,-0.0137,1e-05,2.65559]
[1778815896214,65.64,81130.75,0.7,-0.01371,1e-05,2.65606]
[1778815897263,65.64,81130.75,0.7,-0.01371,1e-05,2.65606]
[1778815900710,65.64,81129.67,0.7,-0.01371,1e-05,2.65661]
[1778815901255,65.64,81127.28,0.7,-0.01373,1e-05,2.65917]
[1778815901535,65.64,81127.28,0.7,-0.01373,1e-05,2.65917]
[1778815902262,65.64,81126.27,0.7,-0.01374,1e-05,2.66082]
[1778815905180,65.64,81135.54,0.7,-0.01367,1e-05,2.64985]
[1778815905283,65.64,81127.89,0.7,-0.01372,1e-05,2.65844]
[1778815906260,65.64,81127.89,0.7,-0.01372,1e-05,2.65844]
[1778815906290,65.64,81126.29,0.7,-0.01374,1e-05,2.66077]
[1778815911325,65.64,81128.64,0.7,-0.01372,1e-05,2.65784]
[1778815916360,65.63,81127.09,0.7,-0.01372,1e-05,2.65857]
[1778815921396,65.63,81111.96,0.7,-0.01382,1e-05,2.67525]
[1778815921731,65.63,81111.96,0.7,-0.01382,1e-05,2.67525]
[1778815922403,65.63,81109.21,0.7,-0.01385,1e-05,2.67869]
[1778815927119,65.64,81104.59,0.7,-0.01389,1e-05,2.68584]
[1778815927438,65.64,81102.4,0.7,-0.0139,1e-05,2.68815]
[1778815927688,65.64,81102.4,0.7,-0.0139,1e-05,2.68815]
[1778815928304,65.64,81102.4,0.7,-0.0139,1e-05,2.68815]
[1778815928804,65.64,81100.45,0.7,-0.01392,1e-05,2.69084]
[1778815929424,65.64,81100.45,0.7,-0.01392,1e-05,2.69084]
[1778815929935,65.64,81102.45,0.7,-0.01391,1e-05,2.68896]
[1778815930459,65.64,81105.81,0.7,-0.01389,1e-05,2.68552]
[1778815934495,65.65,81079.45,0.7,-0.01409,1e-05,2.71786]
[1778815934796,65.65,81079.45,0.7,-0.01409,1e-05,2.71786]
[1778815935484,65.65,81079.45,0.7,-0.01409,1e-05,2.71786]
[1778815935502,65.65,81070.8,0.7,-0.01415,1e-05,2.72768]
[1778815938523,65.65,81044.76,0.7,-0.01433,1e-05,2.75732]
[1778815938553,65.65,81044.76,0.7,-0.01433,1e-05,2.75732]
[1778815941033,65.63,81040.58,0.7,-0.01434,1e-05,2.75825]
[1778815941627,65.63,81031.12,0.7,-0.01441,1e-05,2.76943]
[1778815942671,65.59,81039.56,0.7,-0.0143,1e-05,2.75217]
[1778815943564,65.59,81044.14,0.7,-0.01427,1e-05,2.7471]
[1778815948461,65.6,81023.14,0.7,-0.01443,1e-05,2.77361]
[1778815953635,65.61,81022.94,0.7,-0.01444,1e-05,2.77357]
[1778815958670,65.61,81019.43,0.7,-0.01447,1e-05,2.77911]
[1778815964070,65.62,81022.03,0.7,-0.01446,1e-05,2.7771]
[1778815964159,65.62,81023.86,0.7,-0.01445,1e-05,2.7752]
[1778815970429,65.61,81036.11,0.7,-0.01434,1e-05,2.75877]
[1778815970494,65.61,81040.33,0.7,-0.01431,1e-05,2.75307]
[1778815970642,65.61,81040.33,0.7,-0.01431,1e-05,2.75307]
[1778815970758,65.61,81032.28,0.7,-0.01437,1e-05,2.76258]
[1778815972819,65.61,81030.56,0.7,-0.01438,1e-05,2.76424]
[1778815972844,65.6,81030.42,0.7,-0.01438,1e-05,2.76403]
[1778815978815,65.61,81022.68,0.7,-0.01444,1e-05,2.77494]
[1778815981698,65.62,81030.67,0.7,-0.01439,1e-05,2.76605]
[1778815981792,65.62,81030.67,0.7,-0.01439,1e-05,2.76635]
[1778815986871,65.61,81031.24,0.7,-0.01438,1e-05,2.76379]
[1778815988484,65.61,81031.24,0.7,-0.01438,1e-05,2.76379]
[1778815988860,65.6,81031.37,0.7,-0.01437,1e-05,2.76288]
[1778815989385,65.6,81031.37,0.7,-0.01437,1e-05,2.76288]
[1778815990454,65.6,81031.25,0.7,-0.01437,1e-05,2.76333]
[1778815990550,65.6,81031.18,0.7,-0.01437,1e-05,2.76303]
[1778815991287,65.6,81031.18,0.7,-0.01437,1e-05,2.76303]
[1778815991296,65.6,81031.0,0.7,-0.01437,1e-05,2.76325]
[1778815996989,65.59,81020.67,0.7,-0.01444,1e-05,2.77358]
[1778815997075,65.59,81020.95,0.7,-0.01443,1e-05,2.77286]
[1778816000603,65.59,81018.6,0.7,-0.01445,1e-05,2.77621]
[1778816000613,65.59,81018.6,0.7,-0.01445,1e-05,2.77621]
[1778816001145,65.6,81018.57,0.7,-0.01446,1e-05,2.77653]
[1778816003275,65.6,81018.52,0.7,-0.01446,1e-05,2.77714]
[1778816003373,65.6,81011.92,0.7,-0.01451,1e-05,2.78527]
[1778816008783,65.59,81010.99,0.7,-0.0145,1e-05,2.78428]
[1778816009479,65.59,81011.61,0.7,-0.0145,1e-05,2.78313]
[1778816009801,65.59,81011.61,0.7,-0.0145,1e-05,2.78313]
[1778816010339,65.59,81011.61,0.7,-0.0145,1e-05,2.78313]
[1778816010421,65.59,81011.61,0.7,-0.0145,1e-05,2.78313]
[1778816010435,65.59,81013.38,0.7,-0.01449,1e-05,2.7813]
[1778816010686,65.59,81013.38,0.7,-0.01449,1e-05,2.7813]
[1778816011469,65.59,81013.38,0.7,-0.01449,1e-05,2.7813]
[1778816011488,65.59,81011.14,0.7,-0.01449,1e-05,2.78253]
[1778816012800,65.59,81011.61,0.7,-0.01449,1e-05,2.78224]
[1778816014463,65.59,81014.18,0.7,-0.01448,1e-05,2.77946]
[1778816015537,65.6,81019.95,0.7,-0.01444,1e-05,2.77317]
[1778816021117,65.6,81027.79,0.7,-0.01439,1e-05,2.76567]
[1778816024299,65.61,81037.47,0.7,-0.01432,1e-05,2.75484]
[1778816024395,65.61,81041.7,0.7,-0.01429,1e-05,2.75016]
[1778816025631,65.61,81041.7,0.7,-0.01429,1e-05,2.75016]
[1778816025658,65.61,81043.15,0.7,-0.01428,1e-05,2.74775]
[1778816028403,65.61,81038.13,0.7,-0.01432,1e-05,2.754]
[1778816028493,65.61,81033.76,0.7,-0.01435,1e-05,2.75948]
[1778816029374,65.61,81033.76,0.7,-0.01435,1e-05,2.75948]
[1778816029410,65.61,81033.64,0.7,-0.01435,1e-05,2.75993]
[1778816031707,65.61,81033.95,0.7,-0.01436,1e-05,2.76018]
[1778816032202,65.62,81029.64,0.7,-0.01439,1e-05,2.76559]
[1778816032715,65.62,81029.64,0.7,-0.01439,1e-05,2.76559]
[1778816034333,65.61,81027.12,0.7,-0.0144,1e-05,2.7682]
[1778816035392,65.61,81028.32,0.7,-0.01439,1e-05,2.7664]
[1778816035493,65.61,81026.98,0.7,-0.0144,1e-05,2.76761]
[1778816035971,65.61,81026.98,0.7,-0.0144,1e-05,2.76761]
[1778816036453,65.61,81026.98,0.7,-0.0144,1e-05,2.76761]
[1778816036469,65.61,81027.05,0.7,-0.0144,1e-05,2.76783]
[1778816038905,65.61,81026.87,0.7,-0.0144,1e-05,2.76729]
[1778816039472,65.61,81026.87,0.7,-0.0144,1e-05,2.76729]
[1778816040471,65.61,81026.57,0.7,-0.0144,1e-05,2.76727]
[1778816040491,65.6,81026.46,0.7,-0.0144,1e-05,2.76703]
[1778816042386,65.6,81026.86,0.7,-0.01439,1e-05,2.76618]
[1778816042484,65.6,81026.32,0.7,-0.0144,1e-05,2.76712]
[1778816043930,65.6,81026.15,0.7,-0.0144,1e-05,2.76695]
[1778816044190,65.6,81026.15,0.7,-0.0144,1e-05,2.76695]
[1778816044632,65.6,81026.15,0.7,-0.0144,1e-05,2.76695]
[1778816044659,65.6,81021.11,0.7,-0.01443,1e-05,2.77217]
[1778816045000,65.6,81021.11,0.7,-0.01443,1e-05,2.77217]
[1778816045293,65.6,81016.65,0.7,-0.01446,1e-05,2.77746]
[1778816046834,65.6,81016.67,0.7,-0.01446,1e-05,2.77704]
[1778816047307,65.59,81013.79,0.7,-0.01448,1e-05,2.78007]
[1778816047725,65.59,81013.79,0.7,-0.01448,1e-05,2.78007]
[1778816048314,65.59,81013.35,0.7,-0.01448,1e-05,2.78088]
[1778816053349,65.58,81012.62,0.7,-0.01448,1e-05,2.77975]
[1778816058384,65.57,81003.38,0.7,-0.01453,1e-05,2.78874]
[1778816061563,65.57,81002.76,0.7,-0.01454,1e-05,2.78907]
[1778816061580,65.57,81001.24,0.7,-0.01454,1e-05,2.78964]
[1778816062025,65.57,81001.24,0.7,-0.01454,1e-05,2.78964]
[1778816062412,65.57,81000.93,0.7,-0.01454,1e-05,2.79001]
[1778816063541,65.57,81000.93,0.7,-0.01454,1e-05,2.79001]
[1778816063642,65.56,80996.49,0.7,-0.01457,1e-05,2.79447]
[1778816064431,65.56,80996.49,0.7,-0.01457,1e-05,2.79447]
[1778816064434,65.56,80996.49,0.7,-0.01457,1e-05,2.79447]
[1778816064441,65.56,80996.49,0.7,-0.01457,1e-05,2.79447]
[1778816064528,65.56,80996.28,0.7,-0.01457,1e-05,2.79472]
[1778816065102,65.56,80996.28,0.7,-0.01457,1e-05,2.79472]
[1778816065434,65.56,80997.21,0.7,-0.01457,1e-05,2.79387]
[1778816066345,65.56,80997.21,0.7,-0.01457,1e-05,2.79387]
[1778816066441,65.56,80995.46,0.7,-0.01458,1e-05,2.79621]
[1778816068696,65.56,80994.18,0.7,-0.01459,1e-05,2.79732]
[1778816069525,65.56,80997.61,0.7,-0.01456,1e-05,2.79279]
[1778816070484,65.56,81000.96,0.7,-0.01453,1e-05,2.78862]
[1778816070513,65.56,81001.02,0.7,-0.01453,1e-05,2.78855]
[1778816074983,65.56,81005.78,0.7,-0.01449,1e-05,2.78157]
[1778816075386,65.56,81005.78,0.7,-0.01449,1e-05,2.78157]
[1778816076119,65.56,81002.1,0.7,-0.01452,1e-05,2.78623]
[1778816076512,65.56,81001.62,0.7,-0.01453,1e-05,2.78708]
[1778816077583,65.56,81001.62,0.7,-0.01453,1e-05,2.78708]
[1778816078493,65.56,81000.55,0.7,-0.01453,1e-05,2.78754]
[1778816079556,65.56,80999.99,0.7,-0.01453,1e-05,2.78821]
[1778816083505,65.55,80994.56,0.7,-0.01456,1e-05,2.79307]
[1778816083894,65.55,80991.45,0.7,-0.01458,1e-05,2.79597]
[1778816084804,65.55,80990.47,0.7,-0.01459,1e-05,2.79714]
[1778816085702,65.55,80990.47,0.7,-0.01459,1e-05,2.79714]
[1778816085575,65.55,80990.6,0.7,-0.01459,1e-05,2.79657]
[1778816086582,65.55,80989.24,0.7,-0.0146,1e-05,2.79846]
[1778816091529,65.54,80993.4,0.7,-0.01455,1e-05,2.7914]
[1778816093905,65.53,80992.07,0.7,-0.01456,1e-05,2.79177]
[1778816093914,65.53,80992.07,0.7,-0.01456,1e-05,2.79177]
[1778816094208,65.53,80992.07,0.7,-0.01456,1e-05,2.79177]
[1778816094481,65.53,80992.07,0.7,-0.01456,1e-05,2.79177]
[1778816094641,65.53,80967.17,0.7,-0.01474,1e-05,2.82164]
[1778816094813,65.53,80967.17,0.7,-0.01474,1e-05,2.82164]
[1778816095340,65.53,80967.17,0.7,-0.01474,1e-05,2.82164]
[1778816095821,65.53,80970.16,0.7,-0.01472,1e-05,2.81716]
[1778816096654,65.53,80964.37,0.7,-0.01476,1e-05,2.82437]
[1778816099450,65.53,80969.2,0.7,-0.01473,1e-05,2.81898]
[1778816101807,65.53,80969.86,0.7,-0.01473,1e-05,2.81884]
[1778816102395,65.53,80969.86,0.7,-0.01473,1e-05,2.81884]
[1778816103201,65.53,80969.96,0.7,-0.01473,1e-05,2.81894]
[1778816103380,65.53,80969.96,0.7,-0.01473,1e-05,2.81894]
[1778816104168,65.53,80974.71,0.7,-0.01469,1e-05,2.81344]
[1778816106408,65.54,80978.65,0.7,-0.01467,1e-05,2.80918]
[1778816109435,65.54,80985.73,0.7,-0.01462,1e-05,2.80141]
[1778816109745,65.54,80986.38,0.7,-0.01461,1e-05,2.8002]
[1778816110974,65.54,80986.38,0.7,-0.01461,1e-05,2.8002]
[1778816111040,65.54,80988.7,0.7,-0.01459,1e-05,2.79699]
[1778816114877,65.54,80990.75,0.7,-0.01458,1e-05,2.79532]
[1778816115410,65.54,80989.2,0.7,-0.01459,1e-05,2.79743]
[1778816115771,65.54,80989.2,0.7,-0.01459,1e-05,2.79743]
[1778816115787,65.54,80989.16,0.7,-0.01459,1e-05,2.79705]
[1778816117705,65.54,80989.16,0.7,-0.01459,1e-05,2.79705]
[1778816119559,65.54,80984.98,0.7,-0.01462,1e-05,2.80256]
[1778816119641,65.54,80956.12,0.7,-0.01484,1e-05,2.83773]
[1778816121509,65.54,80954.99,0.7,-0.01485,1e-05,2.8391]
[1778816121600,65.54,80956.71,0.7,-0.01484,1e-05,2.83651]
[1778816122551,65.54,80956.71,0.7,-0.01484,1e-05,2.83651]
[1778816122988,65.54,80954.17,0.7,-0.01485,1e-05,2.83909]
[1778816123664,65.54,80954.17,0.7,-0.01485,1e-05,2.83909]
[1778816124303,65.54,80952.68,0.7,-0.01486,1e-05,2.84056]
[1778816124376,65.54,80952.38,0.7,-0.01486,1e-05,2.84093]
[1778816127332,65.53,80952.78,0.7,-0.01485,1e-05,2.83943]
[1778816128866,65.53,80954.51,0.7,-0.01484,1e-05,2.83633]
[1778816129187,65.53,80954.51,0.7,-0.01484,1e-05,2.83633]
[1778816129508,65.53,80954.51,0.7,-0.01484,1e-05,2.83633]
[1778816130477,65.52,80954.74,0.7,-0.01483,1e-05,2.83556]
[1778816131777,65.52,80950.85,0.7,-0.01486,1e-05,2.83994]
[1778816132662,65.52,80951.19,0.7,-0.01484,1e-05,2.83747]
[1778816138192,65.52,80954.19,0.7,-0.01483,1e-05,2.83458]
[1778816138354,65.52,80954.19,0.7,-0.01483,1e-05,2.83458]
[1778816138421,65.53,80939.11,0.7,-0.01494,1e-05,2.85305]
[1778816142397,65.52,80936.9,0.7,-0.01495,1e-05,2.85413]
[1778816142453,65.52,80939.18,0.7,-0.01493,1e-05,2.85082]
[1778816143517,65.52,80939.18,0.7,-0.01493,1e-05,2.85082]
[1778816143583,65.52,80939.19,0.7,-0.01493,1e-05,2.85097]
[1778816145925,65.51,80951.45,0.7,-0.01483,1e-05,2.83573]
[1778816146778,65.51,80951.45,0.7,-0.01483,1e-05,2.83573]
[1778816148607,65.51,80957.77,0.7,-0.01478,1e-05,2.82779]
[1778816148704,65.51,80958.05,0.7,-0.01478,1e-05,2.82649]
[1778816149883,65.51,80958.29,0.7,-0.01477,1e-05,2.8262]
[1778816150524,65.51,80958.29,0.7,-0.01477,1e-05,2.8262]
[1778816150625,65.51,80954.1,0.7,-0.01481,1e-05,2.83147]
[1778816151003,65.51,80954.1,0.7,-0.01481,1e-05,2.83147]
[1778816153532,65.5,80953.81,0.7,-0.0148,1e-05,2.83084]
[1778816153960,65.5,80953.27,0.7,-0.0148,1e-05,2.83101]
[1778816154535,65.5,80953.27,0.7,-0.0148,1e-05,2.83101]
[1778816154636,65.5,80951.72,0.7,-0.01481,1e-05,2.83239]
[1778816155000,65.5,80951.72,0.7,-0.01481,1e-05,2.83239]
[1778816159000,65.5,80950.94,0.7,-0.01482,1e-05,2.83343]
[1778816160121,65.5,80946.58,0.7,-0.01485,1e-05,2.8389]
[1778816160467,65.5,80946.58,0.7,-0.01485,1e-05,2.8389]
[1778816163623,65.5,80951.51,0.7,-0.01482,1e-05,2.83349]
[1778816163663,65.5,80952.54,0.7,-0.01481,1e-05,2.83245]
[1778816165559,65.51,80951.4,0.7,-0.01482,1e-05,2.83402]
[1778816165568,65.5,80949.25,0.7,-0.01484,1e-05,2.83613]
[1778816165978,65.5,80949.25,0.7,-0.01484,1e-05,2.83613]
[1778816166160,65.5,80945.09,0.7,-0.01487,1e-05,2.84068]
[1778816167892,65.5,80943.51,0.7,-0.01487,1e-05,2.8421]
[1778816168174,65.5,80943.65,0.7,-0.01487,1e-05,2.84142]
[1778816172107,65.5,80942.42,0.7,-0.01488,1e-05,2.84347]
[1778816172108,65.5,80942.42,0.7,-0.01488,1e-05,2.84347]
[1778816172202,65.5,80941.68,0.7,-0.01489,1e-05,2.84455]
[1778816172956,65.5,80941.68,0.7,-0.01489,1e-05,2.84455]
[1778816173209,65.5,80947.54,0.7,-0.01484,1e-05,2.83694]
[1778816174750,65.5,80947.54,0.7,-0.01484,1e-05,2.83694]
[1778816175229,65.5,80948.27,0.7,-0.01484,1e-05,2.83645]
[1778816179441,65.49,80939.5,0.7,-0.0149,1e-05,2.84563]
[1778816179512,65.49,80940.4,0.7,-0.01489,1e-05,2.84403]
[1778816181373,65.49,80939.24,0.7,-0.0149,1e-05,2.84562]
[1778816181397,65.49,80939.35,0.7,-0.0149,1e-05,2.84567]
[1778816184402,65.49,80939.48,0.7,-0.01489,1e-05,2.8445]
[1778816184449,65.48,80939.68,0.7,-0.01489,1e-05,2.84375]
[1778816185445,65.48,80939.68,0.7,-0.01489,1e-05,2.84375]
[1778816185544,65.48,80940.19,0.7,-0.01488,1e-05,2.84331]
[1778816188931,65.48,80938.63,0.7,-0.01489,1e-05,2.8437]
[1778816189355,65.48,80938.63,0.7,-0.01489,1e-05,2.8437]
[1778816190757,65.47,80938.0,0.7,-0.01489,1e-05,2.84396]
[1778816191420,65.47,80927.79,0.7,-0.01496,1e-05,2.85587]
[1778816197793,65.45,80922.48,0.7,-0.01497,1e-05,2.85741]
[1778816202940,65.44,80922.67,0.7,-0.01495,1e-05,2.85401]
[1778816206161,65.43,80935.72,0.7,-0.01484,1e-05,2.83663]
[1778816206444,65.43,80935.56,0.7,-0.01484,1e-05,2.83634]
[1778816211481,65.43,80932.73,0.7,-0.01487,1e-05,2.84075]
[1778816216516,65.44,80933.84,0.7,-0.01487,1e-05,2.84033]
[1778816216885,65.44,80933.84,0.7,-0.01487,1e-05,2.84033]
[1778816217523,65.44,80933.68,0.7,-0.01487,1e-05,2.84071]
[1778816220310,65.43,80932.83,0.7,-0.01487,1e-05,2.84075]
[1778816220598,65.43,80932.83,0.7,-0.01487,1e-05,2.84075]
[1778816220699,65.43,80933.01,0.7,-0.01487,1e-05,2.84003]
[1778816221155,65.43,80933.01,0.7,-0.01487,1e-05,2.84003]
[1778816221551,65.43,80932.99,0.7,-0.01486,1e-05,2.83956]
[1778816226586,65.42,80931.8,0.7,-0.01486,1e-05,2.83851]
[1778816231621,65.4,80932.25,0.7,-0.01484,1e-05,2.8355]
[1778816236430,65.39,80934.73,0.7,-0.01481,1e-05,2.83055]
[1778816237750,65.39,80949.14,0.7,-0.0147,1e-05,2.81266]
[1778816237796,65.39,80960.99,0.7,-0.0146,1e-05,2.79749]
[1778816238413,65.39,80960.99,0.7,-0.0146,1e-05,2.79749]
[1778816238672,65.39,80960.49,0.7,-0.01461,1e-05,2.79809]
[1778816243707,65.38,80974.29,0.7,-0.01449,1e-05,2.77952]
[1778816247737,65.37,80994.95,0.7,-0.01433,1e-05,2.75342]
[1778816252625,65.36,80988.63,0.7,-0.01436,1e-05,2.75783]
[1778816252774,65.36,80990.67,0.7,-0.01434,1e-05,2.75472]
[1778816254423,65.36,80988.33,0.7,-0.01436,1e-05,2.75783]
[1778816254788,65.36,80987.38,0.7,-0.01436,1e-05,2.75861]
[1778816259823,65.35,80989.66,0.7,-0.01433,1e-05,2.75412]
[1778816264859,65.34,80989.11,0.7,-0.01433,1e-05,2.75305]
[1778816269894,65.33,80991.13,0.7,-0.0143,1e-05,2.74897]
[1778816274929,65.32,80991.33,0.7,-0.01429,1e-05,2.74706]
[1778816279969,65.32,81006.35,0.7,-0.01417,1e-05,2.72772]
[1778816285772,65.31,81013.39,0.7,-0.01411,1e-05,2.7183]
[1778816286575,65.31,81002.41,0.7,-0.01419,1e-05,2.73063]
[1778816292054,65.3,80999.84,0.7,-0.0142,1e-05,2.73182]
[1778816297089,65.29,81013.79,0.7,-0.01409,1e-05,2.71395]
[1778816302124,65.28,81014.06,0.7,-0.01408,1e-05,2.71227]
[1778816307159,65.28,81014.16,0.7,-0.01407,1e-05,2.71079]
[1778816312194,65.27,81014.78,0.7,-0.01405,1e-05,2.70703]
[1778816317229,65.26,81033.66,0.7,-0.0139,1e-05,2.68371]
[1778816322264,65.26,81042.17,0.7,-0.01384,1e-05,2.67275]
[1778816327299,65.25,81035.9,0.7,-0.01387,1e-05,2.67894]
[1778816332334,65.25,81037.31,0.7,-0.01386,1e-05,2.67619]
[1778816334309,65.24,81037.92,0.7,-0.01385,1e-05,2.67526]
[1778816334582,65.24,81037.92,0.7,-0.01385,1e-05,2.67526]
[1778816341838,65.24,81035.99,0.7,-0.01386,1e-05,2.67595]
[1778816342405,65.23,81010.93,0.7,-0.01403,1e-05,2.70472]
[1778816343262,65.23,81010.93,0.7,-0.01403,1e-05,2.70472]
[1778816344456,65.23,81005.07,0.7,-0.01408,1e-05,2.71132]
[1778816349756,65.23,81003.91,0.7,-0.01408,1e-05,2.71127]
[1778816355859,65.22,80984.64,0.7,-0.01421,1e-05,2.73218]
[1778816361540,65.21,80994.88,0.7,-0.01412,1e-05,2.71798]
[1778816366575,65.2,80992.11,0.7,-0.01413,1e-05,2.71981]
[1778816371610,65.19,80994.29,0.7,-0.0141,1e-05,2.71412]
[1778816372287,65.19,80994.29,0.7,-0.0141,1e-05,2.71412]
[1778816372660,65.19,80994.29,0.7,-0.0141,1e-05,2.71412]
[1778816382688,65.18,81000.87,0.7,-0.01403,1e-05,2.70347]
[1778816387722,65.17,80997.98,0.7,-0.01404,1e-05,2.70559]
[1778816391486,65.17,80997.53,0.7,-0.01404,1e-05,2.70561]
[1778816391504,65.17,80997.53,0.7,-0.01404,1e-05,2.70561]
[1778816391750,65.16,80960.38,0.7,-0.01431,1e-05,2.74894]
[1778816392687,65.16,80960.38,0.7,-0.01431,1e-05,2.74894]
[1778816393095,65.16,80952.74,0.7,-0.01437,1e-05,2.75743]
[1778816393643,65.16,80952.74,0.7,-0.01437,1e-05,2.75743]
[1778816399536,65.15,80954.89,0.7,-0.01434,1e-05,2.75349]
[1778816403841,65.14,80973.42,0.7,-0.01419,1e-05,2.7295]
[1778816406966,65.14,80979.41,0.7,-0.01415,1e-05,2.72183]
[1778816412930,65.13,80979.6,0.7,-0.01413,1e-05,2.71966]
[1778816417965,65.12,80981.32,0.7,-0.01411,1e-05,2.71601]
[1778816423000,65.12,80989.15,0.7,-0.01405,1e-05,2.70549]
[1778816428036,65.11,80989.28,0.7,-0.01404,1e-05,2.70411]
[1778816433071,65.1,80993.23,0.7,-0.01399,1e-05,2.69663]
[1778816439113,65.1,80993.26,0.7,-0.01398,1e-05,2.69524]
[1778816444148,65.09,80993.3,0.7,-0.01398,1e-05,2.69411]
[1778816449185,65.09,80993.74,0.7,-0.01397,1e-05,2.69256]
[1778816454220,65.08,80995.16,0.7,-0.01395,1e-05,2.68989]
[1778816459255,65.07,80993.97,0.7,-0.01395,1e-05,2.6903]
[1778816464290,65.07,80994.45,0.7,-0.01395,1e-05,2.68879]
[1778816469327,65.07,81006.91,0.7,-0.01385,1e-05,2.67338]
[1778816474362,65.06,81008.63,0.7,-0.01383,1e-05,2.67058]
[1778816480404,65.06,81009.84,0.7,-0.01382,1e-05,2.6682]
[1778816485439,65.05,81009.27,0.7,-0.01382,1e-05,2.66803]
[1778816490474,65.05,81009.68,0.7,-0.01381,1e-05,2.66671]
[1778816495509,65.04,81015.31,0.7,-0.01376,1e-05,2.65768]
[1778816500544,65.04,81018.39,0.7,-0.01373,1e-05,2.65332]
[1778816505579,65.04,81018.12,0.7,-0.01373,1e-05,2.65286]
[1778816510614,65.03,81018.23,0.7,-0.01372,1e-05,2.65196]
[1778816515649,65.03,81019.05,0.7,-0.01371,1e-05,2.65025]
[1778816520684,65.02,81021.23,0.7,-0.01369,1e-05,2.64699]
[1778816525719,65.02,81021.77,0.7,-0.01368,1e-05,2.64563]
[1778816530754,65.02,81020.96,0.7,-0.01368,1e-05,2.64586]
[1778816535789,65.01,81020.9,0.7,-0.01368,1e-05,2.64523]
[1778816536601,65.01,81020.9,0.7,-0.01368,1e-05,2.64523]
[1778816541831,65.01,81037.54,0.7,-0.01356,1e-05,2.62541]
[1778816543547,65.01,81037.51,0.7,-0.01356,1e-05,2.62534]
[1778816544073,65.01,81037.51,0.7,-0.01356,1e-05,2.62534]
[1778816544852,65.01,81009.63,0.7,-0.01375,1e-05,2.65728]
[1778816546059,65.01,81009.63,0.7,-0.01375,1e-05,2.65728]
[1778816547090,65.01,81001.27,0.7,-0.01381,1e-05,2.66682]
[1778816552908,65.0,81000.94,0.7,-0.0138,1e-05,2.66431]
[1778816558953,64.99,81001.15,0.7,-0.01379,1e-05,2.66306]
[1778816560247,64.99,81001.15,0.7,-0.01379,1e-05,2.6629]
[1778816565896,64.99,81000.98,0.7,-0.01379,1e-05,2.66231]
[1778816567036,64.99,80993.94,0.7,-0.01384,1e-05,2.67034]
[1778816573054,64.98,80996.37,0.7,-0.01381,1e-05,2.66635]
[1778816577165,64.98,80995.13,0.7,-0.01382,1e-05,2.66731]
[1778816587152,64.97,80995.05,0.7,-0.01381,1e-05,2.66558]
[1778816592187,64.97,80995.35,0.7,-0.0138,1e-05,2.6645]
[1778816597222,64.96,81000.54,0.7,-0.01376,1e-05,2.65777]
[1778816604271,64.96,81001.76,0.7,-0.01375,1e-05,2.65547]
[1778816609306,64.96,81001.34,0.7,-0.01375,1e-05,2.65533]
[1778816614341,64.95,80994.97,0.7,-0.01378,1e-05,2.66045]
[1778816619377,64.95,80992.98,0.7,-0.01379,1e-05,2.66206]
[1778816624411,64.95,80989.74,0.7,-0.01381,1e-05,2.66509]
[1778816629446,64.94,80993.6,0.7,-0.01378,1e-05,2.65985]
[1778816634481,64.94,80987.15,0.7,-0.01382,1e-05,2.66661]
[1778816639517,64.93,80987.11,0.7,-0.01381,1e-05,2.66587]
[1778816645559,64.93,80978.65,0.7,-0.01387,1e-05,2.67479]
[1778816650596,64.92,80978.1,0.7,-0.01387,1e-05,2.67455]
[1778816657645,64.92,80977.71,0.7,-0.01386,1e-05,2.67377]
[1778816665701,64.91,80977.49,0.7,-0.01386,1e-05,2.67262]
[1778816670736,64.91,80977.97,0.7,-0.01385,1e-05,2.67119]
[1778816677785,64.9,80981.31,0.7,-0.01381,1e-05,2.66444]
[1778816682820,64.9,80982.44,0.7,-0.0138,1e-05,2.66234]
[1778816687855,64.89,80988.63,0.7,-0.01375,1e-05,2.65441]
[1778816692890,64.89,80987.87,0.7,-0.01375,1e-05,2.65461]
[1778816697925,64.88,80984.59,0.7,-0.01377,1e-05,2.65773]
[1778816702960,64.88,80980.97,0.7,-0.01379,1e-05,2.6612]
[1778816707995,64.88,80980.36,0.7,-0.01379,1e-05,2.66117]
[1778816713030,64.87,80980.08,0.7,-0.01379,1e-05,2.66073]
[1778816718068,64.87,80980.39,0.7,-0.01378,1e-05,2.65964]
[1778816723103,64.87,80980.89,0.7,-0.01377,1e-05,2.65834]
[1778816728138,64.86,80985.12,0.7,-0.01374,1e-05,2.65272]
[1778816733173,64.86,80984.47,0.7,-0.01373,1e-05,2.65115]
[1778816738208,64.86,80997.1,0.7,-0.01364,1e-05,2.63592]
[1778816743243,64.85,80998.8,0.7,-0.01362,1e-05,2.63348]
[1778816748278,64.85,80999.2,0.7,-0.01362,1e-05,2.63249]
[1778816753313,64.85,81002.49,0.7,-0.01359,1e-05,2.62827]
[1778816758349,64.85,81003.21,0.7,-0.01358,1e-05,2.62708]
[1778816763384,64.84,81004.34,0.7,-0.01357,1e-05,2.62543]
[1778816768419,64.84,81011.0,0.7,-0.01352,1e-05,2.61748]
[1778816773454,64.84,81011.35,0.7,-0.01352,1e-05,2.6168]
[1778816778489,64.84,81011.65,0.7,-0.01351,1e-05,2.61618]
[1778816781629,64.84,81011.6,0.7,-0.01351,1e-05,2.61612]
[1778816787555,64.84,81007.4,0.7,-0.01354,1e-05,2.62055]
[1778816792590,64.84,81006.8,0.7,-0.01354,1e-05,2.61927]
[1778816797628,64.83,81006.07,0.7,-0.01354,1e-05,2.61979]
[1778816802663,64.83,80992.6,0.7,-0.01363,1e-05,2.63493]
[1778816807699,64.83,80994.56,0.7,-0.01362,1e-05,2.63222]
[1778816812734,64.83,80993.85,0.7,-0.01362,1e-05,2.6326]
[1778816817769,64.83,80993.94,0.7,-0.01362,1e-05,2.63205]
[1778816822804,64.82,80984.96,0.7,-0.01368,1e-05,2.64195]
[1778816827839,64.82,80990.3,0.7,-0.01364,1e-05,2.63526]
[1778816832874,64.82,80990.88,0.7,-0.01363,1e-05,2.63411]
[1778816837909,64.82,81009.96,0.7,-0.01349,1e-05,2.61172]
[1778816842944,64.81,81009.05,0.7,-0.0135,1e-05,2.61251]
[1778816847979,64.81,81008.77,0.7,-0.0135,1e-05,2.61257]
[1778816853014,64.81,81008.67,0.7,-0.01349,1e-05,2.61078]
[1778816858049,64.81,81004.39,0.7,-0.01352,1e-05,2.61544]
[1778816863084,64.81,81001.0,0.7,-0.01354,1e-05,2.61904]
[1778816868119,64.81,80998.37,0.7,-0.01355,1e-05,2.62175]
[1778816873154,64.81,80995.61,0.7,-0.01357,1e-05,2.6246]
[1778816878189,64.8,80995.81,0.7,-0.01357,1e-05,2.62404]
[1778816883224,64.8,80995.21,0.7,-0.01357,1e-05,2.62439]
[1778816888259,64.8,80990.26,0.7,-0.0136,1e-05,2.62971]
[1778816893294,64.8,80992.35,0.7,-0.01359,1e-05,2.6269]
[1778816899336,64.79,80992.6,0.7,-0.01358,1e-05,2.62614]
[1778816904371,64.79,80998.07,0.7,-0.01354,1e-05,2.61944]
[1778816909406,64.79,80999.68,0.7,-0.01353,1e-05,2.61726]
[1778816914441,64.79,81000.19,0.7,-0.01351,1e-05,2.61468]
[1778816919476,64.79,80993.2,0.7,-0.01356,1e-05,2.62245]
[1778816925520,64.79,80993.66,0.7,-0.01356,1e-05,2.62154]
[1778816930554,64.78,80992.44,0.7,-0.01356,1e-05,2.62264]
[1778816936596,64.78,80996.9,0.7,-0.01353,1e-05,2.61712]
[1778816941631,64.78,80995.42,0.7,-0.01354,1e-05,2.61855]
[1778816947673,64.78,80992.29,0.7,-0.01356,1e-05,2.62182]
[1778816952710,64.78,80991.64,0.7,-0.01356,1e-05,2.62229]
[1778816957745,64.78,80991.36,0.7,-0.01356,1e-05,2.62233]
[1778816962780,64.77,80980.09,0.7,-0.01364,1e-05,2.63497]
[1778816967815,64.77,80979.93,0.7,-0.01364,1e-05,2.63473]
[1778816973857,64.77,80979.97,0.7,-0.01363,1e-05,2.63251]
[1778816978892,64.77,80979.83,0.7,-0.01362,1e-05,2.63224]
[1778816984934,64.76,80979.79,0.7,-0.01362,1e-05,2.63174]
[1778816989969,64.76,80979.97,0.7,-0.01362,1e-05,2.63107]
[1778816996012,64.76,80968.6,0.7,-0.0137,1e-05,2.64367]
[1778817001046,64.76,80964.4,0.7,-0.01372,1e-05,2.64791]
[1778817006081,64.75,80968.93,0.7,-0.01369,1e-05,2.64207]
[1778817011116,64.75,80967.87,0.7,-0.01369,1e-05,2.64272]
[1778817016151,64.75,80969.32,0.7,-0.01368,1e-05,2.64044]
[1778817021186,64.74,80969.51,0.7,-0.01367,1e-05,2.63966]
[1778817026221,64.74,80972.04,0.7,-0.01365,1e-05,2.63618]
[1778817031256,64.74,80974.9,0.7,-0.01362,1e-05,2.63068]
[1778817036293,64.74,80974.02,0.7,-0.01362,1e-05,2.63119]
[1778817041326,64.73,80973.87,0.7,-0.01362,1e-05,2.63087]
[1778817046361,64.73,80982.75,0.7,-0.01355,1e-05,2.62018]
[1778817051396,64.73,80982.97,0.7,-0.01355,1e-05,2.61954]
[1778817056431,64.73,80982.2,0.7,-0.01355,1e-05,2.62005]
[1778817061466,64.72,80983.58,0.7,-0.01354,1e-05,2.61808]
[1778817069522,64.72,80982.43,0.7,-0.01355,1e-05,2.61882]
[1778817075564,64.72,80982.17,0.7,-0.01354,1e-05,2.61867]
[1778817080599,64.72,80990.86,0.7,-0.01348,1e-05,2.60832]
[1778817085634,64.72,80994.0,0.7,-0.01346,1e-05,2.60442]
[1778817090669,64.71,80992.51,0.7,-0.01347,1e-05,2.60584]
[1778817097718,64.71,80992.6,0.7,-0.01345,1e-05,2.6038]
[1778817102753,64.71,80993.25,0.7,-0.01345,1e-05,2.60287]
[1778817107788,64.71,81000.87,0.7,-0.01339,1e-05,2.59405]
[1778817112824,64.71,80993.37,0.7,-0.01345,1e-05,2.60256]
[1778817117859,64.71,80991.48,0.7,-0.01346,1e-05,2.60458]
[1778817123901,64.71,80991.23,0.7,-0.01346,1e-05,2.60466]
[1778817128944,64.71,80993.49,0.7,-0.01344,1e-05,2.60192]
[1778817135987,64.71,80993.81,0.7,-0.01344,1e-05,2.60137]
[1778817141024,64.71,80992.79,0.7,-0.01345,1e-05,2.60242]
[1778817146058,64.71,80999.86,0.7,-0.0134,1e-05,2.59426]
[1778817153108,64.71,80997.93,0.7,-0.0134,1e-05,2.59478]
[1778817158142,64.71,80997.96,0.7,-0.0134,1e-05,2.59472]
[1778817164185,64.71,80998.12,0.7,-0.0134,1e-05,2.59452]
[1778817173248,64.71,80997.32,0.7,-0.01341,1e-05,2.5954]
[1778817178283,64.71,80997.92,0.7,-0.0134,1e-05,2.59471]
[1778817184325,64.71,80996.51,0.7,-0.01341,1e-05,2.59632]
[1778817189361,64.71,80993.5,0.7,-0.01343,1e-05,2.59976]
[1778817194396,64.71,80987.25,0.7,-0.01348,1e-05,2.60686]
[1778817200438,64.7,80987.68,0.7,-0.01347,1e-05,2.60625]
[1778817205473,64.7,80989.23,0.7,-0.01346,1e-05,2.60436]
[1778817210508,64.7,80998.33,0.7,-0.0134,1e-05,2.59383]
[1778817215543,64.7,81000.79,0.7,-0.01337,1e-05,2.58939]
[1778817220578,64.7,81000.79,0.7,-0.01337,1e-05,2.58941]
[1778817225613,64.7,81000.5,0.7,-0.01337,1e-05,2.58977]
[1778817230648,64.7,81001.45,0.7,-0.01337,1e-05,2.58871]
[1778817235683,64.7,81002.07,0.7,-0.01336,1e-05,2.58804]
[1778817240718,64.7,81010.5,0.7,-0.0133,1e-05,2.57848]
[1778817245753,64.71,81009.56,0.7,-0.01331,1e-05,2.57965]
[1778817250788,64.71,81011.72,0.7,-0.0133,1e-05,2.5773]
[1778817255823,64.71,81018.64,0.7,-0.01325,1e-05,2.56958]
[1778817260858,64.71,81023.29,0.7,-0.01322,1e-05,2.5645]
[1778817265895,64.71,81022.89,0.7,-0.01322,1e-05,2.56517]
[1778817270932,64.71,81021.88,0.7,-0.01323,1e-05,2.56652]
[1778817275197,64.71,81025.89,0.7,-0.0132,1e-05,2.56054]
[1778817280252,64.71,81028.77,0.7,-0.01318,1e-05,2.55758]
[1778817280602,64.71,81028.77,0.7,-0.01318,1e-05,2.55758]
[1778817286037,64.71,81024.65,0.7,-0.01321,1e-05,2.56254]
[1778817291072,64.72,81024.83,0.7,-0.01321,1e-05,2.56258]
[1778817292793,64.72,81024.83,0.7,-0.01321,1e-05,2.56258]
[1778817292831,64.72,81024.83,0.7,-0.01321,1e-05,2.56258]
[1778817301142,64.72,81017.2,0.7,-0.01326,1e-05,2.57157]
[1778817306177,64.72,81017.26,0.7,-0.01326,1e-05,2.57163]
[1778817311212,64.72,81018.94,0.7,-0.01325,1e-05,2.56986]
[1778817316248,64.72,81024.26,0.7,-0.01322,1e-05,2.56395]
[1778817321283,64.72,81030.2,0.7,-0.01318,1e-05,2.55743]
[1778817326318,64.72,81034.1,0.7,-0.01315,1e-05,2.55329]
[1778817331353,64.72,81030.24,0.7,-0.01317,1e-05,2.55628]
[1778817336388,64.72,81031.23,0.7,-0.01317,1e-05,2.55544]
[1778817341423,64.73,81031.61,0.7,-0.01316,1e-05,2.55532]
[1778817346458,64.73,81031.06,0.7,-0.01317,1e-05,2.55625]
[1778817351493,64.73,81045.17,0.7,-0.01307,1e-05,2.54068]
[1778817356528,64.73,81041.79,0.7,-0.0131,1e-05,2.54497]
[1778817361563,64.73,81034.83,0.7,-0.01315,1e-05,2.55323]
[1778817366598,64.74,81031.94,0.7,-0.01317,1e-05,2.55686]
[1778817371633,64.74,81030.8,0.7,-0.01318,1e-05,2.55848]
[1778817376668,64.74,81030.76,0.7,-0.01319,1e-05,2.55882]
[1778817381703,64.74,81031.22,0.7,-0.01318,1e-05,2.5586]
[1778817386738,64.74,81030.36,0.7,-0.01319,1e-05,2.55984]
[1778817391773,64.74,81030.07,0.7,-0.01319,1e-05,2.5588]
[1778817396808,64.74,81030.05,0.7,-0.01319,1e-05,2.55908]
[1778817401843,64.75,81029.72,0.7,-0.01319,1e-05,2.5597]
[1778817406878,64.75,81035.41,0.7,-0.01315,1e-05,2.55353]
[1778817411913,64.75,81043.53,0.7,-0.0131,1e-05,2.54467]
[1778817416948,64.75,81052.08,0.7,-0.01304,1e-05,2.53546]
[1778817421983,64.75,81050.18,0.7,-0.01306,1e-05,2.53816]
[1778817428025,64.76,81051.21,0.7,-0.01306,1e-05,2.53758]
[1778817433060,64.76,81052.22,0.7,-0.01305,1e-05,2.53694]
[1778817438095,64.76,81060.85,0.7,-0.013,1e-05,2.52781]
[1778817440111,64.76,81083.91,0.7,-0.01284,1e-05,2.50236]
[1778817445147,64.77,81077.27,0.7,-0.01289,1e-05,2.51056]
[1778817450182,64.77,81073.54,0.7,-0.01292,1e-05,2.51544]
[1778817455217,64.78,81071.46,0.7,-0.01293,1e-05,2.51688]
[1778817460662,64.78,81069.87,0.7,-0.01295,1e-05,2.51923]
[1778817466294,64.78,81069.64,0.7,-0.01295,1e-05,2.52049]
[1778817471329,64.79,81069.5,0.7,-0.01296,1e-05,2.52135]
[1778817476364,64.79,81062.88,0.7,-0.01301,1e-05,2.52942]
[1778817481399,64.8,81061.98,0.7,-0.01302,1e-05,2.53107]
[1778817486434,64.8,81057.52,0.7,-0.01305,1e-05,2.53669]
[1778817492476,64.8,81060.56,0.7,-0.01304,1e-05,2.53399]
[1778817496504,64.81,81060.2,0.7,-0.01304,1e-05,2.53487]
[1778817501542,64.81,81057.61,0.7,-0.01306,1e-05,2.53836]
[1778817506575,64.81,81057.37,0.7,-0.01307,1e-05,2.53917]
[1778817513624,64.82,81057.19,0.7,-0.01306,1e-05,2.53851]
[1778817520674,64.82,81057.39,0.7,-0.01307,1e-05,2.53905]
[1778817525709,64.82,81058.28,0.7,-0.01306,1e-05,2.53858]
[1778817530744,64.82,81061.66,0.7,-0.01304,1e-05,2.53534]
[1778817535779,64.83,81062.92,0.7,-0.01304,1e-05,2.53447]
[1778817540814,64.83,81062.2,0.7,-0.01305,1e-05,2.53582]
[1778817546856,64.83,81059.24,0.7,-0.01307,1e-05,2.53979]
[1778817551891,64.84,81053.85,0.7,-0.01311,1e-05,2.54634]
[1778817556926,64.84,81053.78,0.7,-0.01312,1e-05,2.54689]
[1778817561961,64.84,81053.4,0.7,-0.01312,1e-05,2.54777]
[1778817566996,64.84,81052.81,0.7,-0.01313,1e-05,2.54888]
[1778817572031,64.85,81049.51,0.7,-0.01314,1e-05,2.55141]
[1778817577066,64.85,81046.28,0.7,-0.01317,1e-05,2.55545]
[1778817582101,64.85,81049.39,0.7,-0.01315,1e-05,2.55228]
[1778817589150,64.85,81047.26,0.7,-0.01317,1e-05,2.55522]
[1778817594185,64.85,81046.85,0.7,-0.01317,1e-05,2.55599]
[1778817599220,64.86,81049.89,0.7,-0.01315,1e-05,2.55286]
[1778817604255,64.86,81044.57,0.7,-0.01319,1e-05,2.55914]
[1778817609290,64.86,81037.53,0.7,-0.01324,1e-05,2.56731]
[1778817614325,64.86,81033.93,0.7,-0.01327,1e-05,2.57153]
[1778817620367,64.86,81034.23,0.7,-0.01327,1e-05,2.57135]
[1778817632452,64.86,81034.04,0.7,-0.01326,1e-05,2.57026]
[1778817639501,64.86,81033.9,0.7,-0.01326,1e-05,2.57063]
[1778817644536,64.86,81032.97,0.7,-0.01327,1e-05,2.57183]
[1778817650578,64.86,81020.56,0.7,-0.01336,1e-05,2.586]
[1778817655613,64.86,81023.71,0.7,-0.01334,1e-05,2.58244]
[1778817660649,64.86,81023.68,0.7,-0.01334,1e-05,2.58251]
[1778817665685,64.86,81017.42,0.7,-0.01338,1e-05,2.58964]
[1778817670720,64.86,81013.23,0.7,-0.01341,1e-05,2.59437]
[1778817675755,64.86,81006.31,0.7,-0.01346,1e-05,2.60217]
[1778817680790,64.86,81007.93,0.7,-0.01345,1e-05,2.60015]
[1778817686154,64.86,81009.16,0.7,-0.01344,1e-05,2.59863]
[1778817691798,64.86,81009.31,0.7,-0.01343,1e-05,2.5983]
[1778817696902,64.86,81002.79,0.7,-0.01347,1e-05,2.60395]
[1778817703951,64.86,81003.08,0.7,-0.01347,1e-05,2.60337]
[1778817708986,64.86,81002.77,0.7,-0.01347,1e-05,2.60355]
[1778817714024,64.86,81003.19,0.7,-0.01346,1e-05,2.6029]
[1778817720066,64.86,81003.11,0.7,-0.01346,1e-05,2.60279]
[1778817725101,64.86,80999.54,0.7,-0.01349,1e-05,2.60671]
[1778817730136,64.85,80998.55,0.7,-0.01349,1e-05,2.60765]
[1778817735174,64.85,80996.75,0.7,-0.01351,1e-05,2.60952]
[1778817740209,64.85,80988.33,0.7,-0.01356,1e-05,2.61895]
[1778817744496,64.85,80976.69,0.7,-0.01364,1e-05,2.63213]
[1778817750390,64.85,80976.33,0.7,-0.01365,1e-05,2.63216]
[1778817757566,64.85,80976.6,0.7,-0.01363,1e-05,2.62953]
[1778817764378,64.84,80968.15,0.7,-0.01369,1e-05,2.63876]
[1778817769412,64.84,80977.12,0.7,-0.01362,1e-05,2.62799]
[1778817774447,64.84,80977.34,0.7,-0.01362,1e-05,2.6274]
[1778817779482,64.84,80975.31,0.7,-0.01363,1e-05,2.6294]
[1778817784517,64.84,80971.04,0.7,-0.01366,1e-05,2.63397]
[1778817789552,64.83,80971.32,0.7,-0.01365,1e-05,2.63326]
[1778817794587,64.83,80971.93,0.7,-0.01365,1e-05,2.63217]
[1778817799626,64.83,80965.0,0.7,-0.0137,1e-05,2.6398]
[1778817804661,64.83,80967.7,0.7,-0.01367,1e-05,2.63622]
[1778817809696,64.82,80968.33,0.7,-0.01367,1e-05,2.63504]
[1778817814731,64.82,80971.12,0.7,-0.01364,1e-05,2.62973]
[1778817819766,64.82,80972.08,0.7,-0.01363,1e-05,2.62825]
[1778817824802,64.82,80964.6,0.7,-0.01368,1e-05,2.6365]
[1778817829837,64.82,80955.92,0.7,-0.01374,1e-05,2.64605]
[1778817834872,64.81,80951.64,0.7,-0.01376,1e-05,2.65043]
[1778817839907,64.81,80952.92,0.7,-0.01375,1e-05,2.64833]
[1778817844942,64.81,80955.01,0.7,-0.01373,1e-05,2.64531]
[1778817849977,64.8,80954.65,0.7,-0.01373,1e-05,2.64514]
[1778817855012,64.8,80956.48,0.7,-0.01371,1e-05,2.64243]
[1778817861058,64.8,80956.25,0.7,-0.01371,1e-05,2.64198]
[1778817866092,64.79,80960.93,0.7,-0.01367,1e-05,2.63598]
[1778817872134,64.79,80964.92,0.7,-0.01363,1e-05,2.62909]
[1778817877170,64.79,80966.69,0.7,-0.01362,1e-05,2.62655]
[1778817882205,64.79,80973.54,0.7,-0.01357,1e-05,2.61818]
[1778817886614,64.78,80976.34,0.7,-0.01355,1e-05,2.61466]
[1778817892275,64.78,80974.39,0.7,-0.01356,1e-05,2.61648]
[1778817897310,64.78,80975.5,0.7,-0.01355,1e-05,2.61487]
[1778817902345,64.78,80978.51,0.7,-0.01352,1e-05,2.61109]
[1778817907380,64.78,80980.55,0.7,-0.01351,1e-05,2.60847]
[1778817912415,64.78,80993.53,0.7,-0.01341,1e-05,2.59338]
[1778817917450,64.78,80997.72,0.7,-0.01338,1e-05,2.58851]
[1778817922485,64.78,81002.53,0.7,-0.01335,1e-05,2.58301]
[1778817927520,64.78,81019.94,0.7,-0.01323,1e-05,2.56334]
[1778817932555,64.78,81022.64,0.7,-0.0132,1e-05,2.55886]
[1778817937591,64.78,81022.4,0.7,-0.01321,1e-05,2.55935]
[1778817942626,64.78,81017.5,0.7,-0.01324,1e-05,2.56508]
[1778817947661,64.78,81029.81,0.7,-0.01316,1e-05,2.55138]
[1778817952696,64.78,81031.27,0.7,-0.01315,1e-05,2.54999]
[1778817957731,64.78,81038.21,0.7,-0.0131,1e-05,2.54248]
[1778817960162,64.78,81039.98,0.7,-0.01309,1e-05,2.54056]
[1778817960818,64.78,81070.7,0.7,-0.01288,1e-05,2.50628]
[1778817966804,64.79,81056.52,0.7,-0.01298,1e-05,2.52296]
[1778817972249,64.79,81054.19,0.7,-0.013,1e-05,2.52601]
[1778817977882,64.79,81054.29,0.7,-0.01301,1e-05,2.52662]
[1778817982923,64.8,81069.33,0.7,-0.01291,1e-05,2.5104]
[1778817987958,64.8,81074.1,0.7,-0.01288,1e-05,2.50578]
[1778817992993,64.81,81067.87,0.7,-0.01292,1e-05,2.51181]
[1778817998028,64.81,81072.91,0.7,-0.01289,1e-05,2.50692]
[1778818003064,64.81,81056.95,0.7,-0.013,1e-05,2.52542]
[1778818008453,64.82,81058.57,0.7,-0.01299,1e-05,2.52409]
[1778818014142,64.82,81064.97,0.7,-0.01295,1e-05,2.51783]
[1778818019176,64.82,81066.66,0.7,-0.01295,1e-05,2.51661]
[1778818024211,64.83,81062.69,0.7,-0.01298,1e-05,2.52169]
[1778818029246,64.83,81063.16,0.7,-0.01298,1e-05,2.52177]
[1778818034281,64.83,81063.85,0.7,-0.01298,1e-05,2.52158]
[1778818040323,64.84,81063.35,0.7,-0.01298,1e-05,2.52284]
[1778818046365,64.84,81060.19,0.7,-0.01301,1e-05,2.52706]
[1778818051400,64.84,81070.15,0.7,-0.01294,1e-05,2.51492]
[1778818056435,64.85,81068.2,0.7,-0.01295,1e-05,2.5177]
[1778818061470,64.85,81068.62,0.7,-0.01295,1e-05,2.5178]
[1778818066505,64.85,81066.74,0.7,-0.01297,1e-05,2.52044]
[1778818071540,64.86,81069.71,0.7,-0.01295,1e-05,2.51765]
[1778818076575,64.86,81069.47,0.7,-0.01296,1e-05,2.51846]
[1778818081610,64.86,81075.91,0.7,-0.01292,1e-05,2.51181]
[1778818086645,64.86,81068.76,0.7,-0.01297,1e-05,2.52031]
[1778818091681,64.87,81068.68,0.7,-0.01297,1e-05,2.52101]
[1778818097723,64.87,81067.98,0.7,-0.01298,1e-05,2.52237]
[1778818102758,64.87,81062.35,0.7,-0.01302,1e-05,2.52911]
[1778818108800,64.88,81062.46,0.7,-0.01302,1e-05,2.5295]
[1778818113835,64.88,81062.56,0.7,-0.01302,1e-05,2.5282]
[1778818118870,64.88,81063.1,0.7,-0.01302,1e-05,2.52806]
[1778818123905,64.88,81067.13,0.7,-0.01299,1e-05,2.52405]
[1778818128940,64.89,81062.44,0.7,-0.01303,1e-05,2.52978]
[1778818133978,64.89,81061.99,0.7,-0.01303,1e-05,2.53075]
[1778818141027,64.89,81061.79,0.7,-0.01304,1e-05,2.53164]
[1778818146062,64.89,81061.1,0.7,-0.01305,1e-05,2.53287]
[1778818148305,64.89,81060.21,0.7,-0.01305,1e-05,2.53396]
[1778818149479,64.9,81060.1,0.7,-0.01305,1e-05,2.53417]
[1778818155125,64.9,81061.69,0.7,-0.01305,1e-05,2.53299]
[1778818160160,64.9,81061.86,0.7,-0.01305,1e-05,2.53323]
[1778818162281,64.9,81059.64,0.7,-0.01306,1e-05,2.5358]
[1778818163327,64.9,81055.57,0.7,-0.01309,1e-05,2.54045]
[1778818169223,64.9,81039.94,0.7,-0.0132,1e-05,2.55839]
[1778818174258,64.9,81040.71,0.7,-0.01319,1e-05,2.5561]
[1778818179293,64.91,81040.02,0.7,-0.0132,1e-05,2.5571]
[1778818180567,64.91,81040.02,0.7,-0.0132,1e-05,2.5571]
[1778818180991,64.91,81038.16,0.7,-0.01321,1e-05,2.55925]
[1778818186342,64.91,81040.03,0.7,-0.0132,1e-05,2.55739]
[1778818191377,64.91,81039.88,0.7,-0.0132,1e-05,2.55779]
[1778818195557,64.91,81035.4,0.7,-0.01323,1e-05,2.56299]
[1778818196629,64.91,81034.14,0.7,-0.01324,1e-05,2.56446]
[1778818198225,64.91,81034.78,0.7,-0.01324,1e-05,2.56381]
[1778818198607,64.91,81034.78,0.7,-0.01324,1e-05,2.56381]
[1778818207490,64.91,81045.25,0.7,-0.01317,1e-05,2.55247]
[1778818212525,64.91,81050.94,0.7,-0.01313,1e-05,2.54636]
[1778818219769,64.92,81055.19,0.7,-0.0131,1e-05,2.54188]
[1778818225616,64.92,81058.82,0.7,-0.01308,1e-05,2.53856]
[1778818230651,64.92,81060.97,0.7,-0.01307,1e-05,2.53659]
[1778818235686,64.92,81060.74,0.7,-0.01307,1e-05,2.53569]
[1778818240721,64.93,81060.64,0.7,-0.01307,1e-05,2.53625]
[1778818245756,64.93,81060.23,0.7,-0.01308,1e-05,2.53715]
[1778818250791,64.93,81062.27,0.7,-0.01306,1e-05,2.53528]
[1778818255826,64.93,81062.34,0.7,-0.01307,1e-05,2.53563]
[1778818260861,64.94,81066.52,0.7,-0.01304,1e-05,2.53145]
[1778818265896,64.94,81059.93,0.7,-0.01309,1e-05,2.53924]
[1778818270932,64.94,81057.9,0.7,-0.0131,1e-05,2.54188]
[1778818275968,64.94,81057.04,0.7,-0.01311,1e-05,2.54319]
[1778818281003,64.94,81057.92,0.7,-0.01311,1e-05,2.54256]
[1778818286038,64.95,81056.31,0.7,-0.01312,1e-05,2.54473]
[1778818288324,64.95,81055.54,0.7,-0.01313,1e-05,2.54566]
[1778818289323,64.95,81049.23,0.7,-0.01317,1e-05,2.55283]
[1778818294537,64.95,81048.92,0.7,-0.01317,1e-05,2.55184]
[1778818300136,64.95,81038.62,0.7,-0.01324,1e-05,2.56378]
[1778818305171,64.95,81038.29,0.7,-0.01324,1e-05,2.56433]
[1778818310206,64.95,81037.43,0.7,-0.01325,1e-05,2.56547]
[1778818315241,64.95,81037.76,0.7,-0.01325,1e-05,2.56525]
[1778818320276,64.95,81035.3,0.7,-0.01327,1e-05,2.5682]
[1778818325312,64.95,81024.78,0.7,-0.01334,1e-05,2.58021]
[1778818326592,64.95,81024.78,0.7,-0.01334,1e-05,2.58021]
[1778818327053,64.95,81024.78,0.7,-0.01334,1e-05,2.58021]
[1778818327828,64.95,81025.53,0.7,-0.01334,1e-05,2.57936]
[1778818328380,64.95,81024.5,0.7,-0.01334,1e-05,2.58054]
[1778818328740,64.95,81024.5,0.7,-0.01334,1e-05,2.58054]
[1778818334861,64.95,81024.05,0.7,-0.01335,1e-05,2.58106]
[1778818340651,64.95,81019.88,0.7,-0.01338,1e-05,2.58577]
[1778818341294,64.95,81019.79,0.7,-0.01338,1e-05,2.58587]
[1778818348474,64.95,81024.58,0.7,-0.01334,1e-05,2.58032]
[1778818349629,64.95,81024.58,0.7,-0.01334,1e-05,2.58032]
[1778818356030,64.95,81031.31,0.7,-0.01329,1e-05,2.57104]
[1778818356532,64.95,81032.11,0.7,-0.01328,1e-05,2.57014]
[1778818362572,64.95,81032.83,0.7,-0.01328,1e-05,2.56942]
[1778818366122,64.95,81032.83,0.7,-0.01328,1e-05,2.56942]
[1778818367904,64.95,81031.13,0.7,-0.01329,1e-05,2.57139]
[1778818369320,64.95,81028.38,0.7,-0.01331,1e-05,2.57453]
[1778818369608,64.95,81028.38,0.7,-0.01331,1e-05,2.57453]
[1778818369873,64.95,81028.38,0.7,-0.01331,1e-05,2.57453]
[1778818371488,64.95,81028.34,0.7,-0.01331,1e-05,2.57459]
[1778818374146,64.95,81026.46,0.7,-0.01332,1e-05,2.57673]
[1778818374585,64.95,81026.46,0.7,-0.01332,1e-05,2.57673]
[1778818380325,64.95,81025.6,0.7,-0.01333,1e-05,2.57768]
[1778818385733,64.95,81005.14,0.7,-0.01347,1e-05,2.6008]
[1778818390776,64.95,80994.76,0.7,-0.01354,1e-05,2.61245]
[1778818395811,64.95,80980.52,0.7,-0.01364,1e-05,2.62845]
[1778818400965,64.95,80981.98,0.7,-0.01363,1e-05,2.62642]
[1778818402191,64.95,80987.04,0.7,-0.01359,1e-05,2.62042]
[1778818403635,64.95,80988.62,0.7,-0.01358,1e-05,2.61853]
[1778818404070,64.95,80988.62,0.7,-0.01358,1e-05,2.61853]
[1778818404581,64.95,80995.46,0.7,-0.01353,1e-05,2.61053]
[1778818404931,64.95,80995.46,0.7,-0.01353,1e-05,2.61053]
[1778818412932,64.94,80996.99,0.7,-0.01351,1e-05,2.60668]
[1778818418974,64.94,80998.05,0.7,-0.0135,1e-05,2.60514]
[1778818424010,64.94,81006.79,0.7,-0.01344,1e-05,2.59487]
[1778818425001,64.94,81006.79,0.7,-0.01344,1e-05,2.59487]
[1778818428252,64.94,81004.87,0.7,-0.01345,1e-05,2.59696]
[1778818434080,64.94,81004.08,0.7,-0.01345,1e-05,2.5976]
[1778818439115,64.94,81007.47,0.7,-0.01343,1e-05,2.59357]
[1778818444153,64.94,81010.86,0.7,-0.0134,1e-05,2.58959]
[1778818444602,64.94,81010.86,0.7,-0.0134,1e-05,2.58959]
[1778818445053,64.94,81010.86,0.7,-0.0134,1e-05,2.58959]
[1778818455230,64.94,81008.45,0.7,-0.01342,1e-05,2.5921]
[1778818460265,64.94,81006.64,0.7,-0.01343,1e-05,2.59402]
[1778818465301,64.93,81007.5,0.7,-0.01342,1e-05,2.5929]
[1778818470336,64.93,81005.87,0.7,-0.01343,1e-05,2.59462]
[1778818475372,64.93,81007.59,0.7,-0.01341,1e-05,2.59087]
[1778818480409,64.93,81006.39,0.7,-0.01342,1e-05,2.59213]
[1778818485444,64.93,81013.31,0.7,-0.01337,1e-05,2.58413]
[1778818490479,64.93,81014.78,0.7,-0.01336,1e-05,2.5824]
[1778818495515,64.93,81015.61,0.7,-0.01336,1e-05,2.58138]
[1778818500550,64.93,81017.07,0.7,-0.01334,1e-05,2.57963]
[1778818505585,64.93,81017.58,0.7,-0.01334,1e-05,2.57895]
[1778818510620,64.93,81016.1,0.7,-0.01335,1e-05,2.58053]
[1778818520690,64.93,81017.75,0.7,-0.01334,1e-05,2.57838]
[1778818525725,64.93,81029.05,0.7,-0.01326,1e-05,2.56554]
[1778818530763,64.93,81029.76,0.7,-0.01325,1e-05,2.56479]
[1778818535796,64.93,81031.01,0.7,-0.01324,1e-05,2.5618]
[1778818540831,64.93,81031.69,0.7,-0.01323,1e-05,2.56112]
[1778818545866,64.93,81033.44,0.7,-0.01322,1e-05,2.55925]
[1778818551908,64.93,81029.37,0.7,-0.01325,1e-05,2.56395]
[1778818556943,64.93,81030.24,0.7,-0.01324,1e-05,2.56303]
[1778818561978,64.93,81041.13,0.7,-0.01317,1e-05,2.55084]
[1778818567013,64.93,81041.13,0.7,-0.01317,1e-05,2.55102]
[1778818572048,64.93,81045.76,0.7,-0.01314,1e-05,2.54599]
[1778818577083,64.93,81047.77,0.7,-0.01313,1e-05,2.54395]
[1778818582118,64.94,81051.13,0.7,-0.01311,1e-05,2.54042]
[1778818591182,64.94,81051.91,0.7,-0.0131,1e-05,2.53844]
[1778818596217,64.94,81051.04,0.7,-0.0131,1e-05,2.53972]
[1778818601252,64.94,81052.32,0.7,-0.0131,1e-05,2.53863]
[1778818606287,64.94,81049.82,0.7,-0.01312,1e-05,2.54179]
[1778818612329,64.95,81049.55,0.7,-0.01312,1e-05,2.5425]
[1778818617364,64.95,81044.41,0.7,-0.01316,1e-05,2.54858]
[1778818622399,64.95,81040.31,0.7,-0.01319,1e-05,2.55346]
[1778818627434,64.95,81035.94,0.7,-0.01322,1e-05,2.55859]
[1778818632470,64.95,81031.27,0.7,-0.01325,1e-05,2.56402]
[1778818637505,64.95,81019.97,0.7,-0.01333,1e-05,2.57685]
[1778818642540,64.95,81019.86,0.7,-0.01333,1e-05,2.57696]
[1778818648582,64.95,81021.07,0.7,-0.01332,1e-05,2.57557]
[1778818653617,64.95,81020.47,0.7,-0.01332,1e-05,2.57459]
[1778818659659,64.95,81020.69,0.7,-0.01332,1e-05,2.57431]
[1778818664329,64.95,81020.69,0.7,-0.01332,1e-05,2.5743]
[1778818664729,64.95,81013.56,0.7,-0.01337,1e-05,2.58237]
[1778818671744,64.95,81011.08,0.7,-0.01338,1e-05,2.58504]
[1778818676779,64.95,81017.26,0.7,-0.01334,1e-05,2.57791]
[1778818681814,64.95,81017.62,0.7,-0.01334,1e-05,2.57743]
[1778818686849,64.95,81013.16,0.7,-0.01337,1e-05,2.58241]
[1778818691885,64.95,81011.89,0.7,-0.01338,1e-05,2.58374]
[1778818696920,64.95,81000.86,0.7,-0.01345,1e-05,2.59618]
[1778818697947,64.95,81000.86,0.7,-0.01345,1e-05,2.59618]
[1778818699337,64.95,80998.05,0.7,-0.01347,1e-05,2.59935]
[1778818705983,64.94,80994.83,0.7,-0.01349,1e-05,2.60262]
[1778818711018,64.94,80994.16,0.7,-0.01349,1e-05,2.6015]
[1778818714844,64.94,80990.63,0.7,-0.01351,1e-05,2.60541]
[1778818715458,64.94,80990.63,0.7,-0.01351,1e-05,2.60541]
[1778818721088,64.94,80990.92,0.7,-0.01351,1e-05,2.60476]
[1778818726123,64.94,80997.57,0.7,-0.01346,1e-05,2.59697]
[1778818731158,64.94,80997.69,0.7,-0.01346,1e-05,2.59669]
[1778818736193,64.94,80996.75,0.7,-0.01346,1e-05,2.59761]
[1778818740735,64.94,80998.34,0.7,-0.01345,1e-05,2.59562]
[1778818746263,64.94,80998.47,0.7,-0.01345,1e-05,2.5953]
[1778818747786,64.94,80991.8,0.7,-0.0135,1e-05,2.6029]
[1778818749458,64.94,80990.12,0.7,-0.01351,1e-05,2.60479]
[1778818753647,64.93,80988.37,0.7,-0.01352,1e-05,2.60655]
[1778818759354,64.93,80987.03,0.7,-0.01353,1e-05,2.6078]
[1778818764389,64.93,80977.67,0.7,-0.01359,1e-05,2.61822]
[1778818769516,64.93,80978.11,0.7,-0.01359,1e-05,2.61747]
[1778818774768,64.93,80977.01,0.7,-0.01358,1e-05,2.61674]
[1778818780501,64.93,80973.97,0.7,-0.0136,1e-05,2.61989]
[1778818785536,64.92,80974.2,0.7,-0.0136,1e-05,2.6193]
[1778818788103,64.92,80973.71,0.7,-0.0136,1e-05,2.61972]
[1778818791524,64.92,80973.63,0.7,-0.0136,1e-05,2.61975]
[1778818791752,64.92,80972.99,0.7,-0.01361,1e-05,2.62034]
[1778818797620,64.92,80973.93,0.7,-0.0136,1e-05,2.61876]
[1778818803662,64.92,80981.95,0.7,-0.01354,1e-05,2.60917]
[1778818808698,64.92,80982.94,0.7,-0.01353,1e-05,2.60777]
[1778818813733,64.92,80981.41,0.7,-0.01354,1e-05,2.60926]
[1778818818768,64.91,80981.49,0.7,-0.01354,1e-05,2.6089]
[1778818819988,64.91,80981.49,0.7,-0.01354,1e-05,2.6089]
[1778818820527,64.91,80981.49,0.7,-0.01354,1e-05,2.6089]
[1778818822902,64.91,80973.01,0.7,-0.01359,1e-05,2.61845]
[1778818823651,64.91,80970.13,0.7,-0.01361,1e-05,2.6217]
[1778818828773,64.91,80970.15,0.7,-0.01361,1e-05,2.6213]
[1778818829374,64.91,80970.15,0.7,-0.01361,1e-05,2.6213]
[1778818830955,64.91,80970.33,0.7,-0.01361,1e-05,2.62102]
[1778818836906,64.91,80955.22,0.7,-0.01371,1e-05,2.63611]
[1778818839596,64.91,80956.51,0.7,-0.0137,1e-05,2.63451]
[1778818840365,64.91,80956.77,0.7,-0.01369,1e-05,2.6341]
[1778818844240,64.9,80959.43,0.7,-0.01367,1e-05,2.6306]
[1778818845707,64.9,80963.96,0.7,-0.01364,1e-05,2.62518]
[1778818848958,64.9,80963.97,0.7,-0.01364,1e-05,2.62499]
[1778818851566,64.9,80974.38,0.7,-0.01356,1e-05,2.61274]
[1778818852357,64.9,80974.13,0.7,-0.01356,1e-05,2.61296]
[1778818857206,64.9,80978.65,0.7,-0.01353,1e-05,2.60746]
[1778818863089,64.9,80974.01,0.7,-0.01356,1e-05,2.61239]
[1778818868124,64.89,80971.01,0.7,-0.01358,1e-05,2.61555]
[1778818873159,64.89,80972.17,0.7,-0.01357,1e-05,2.61394]
[1778818878194,64.89,80969.83,0.7,-0.01358,1e-05,2.61635]
[1778818883229,64.89,80971.23,0.7,-0.01357,1e-05,2.61446]
[1778818884994,64.89,80973.5,0.7,-0.01356,1e-05,2.6118]
[1778818889534,64.89,80973.25,0.7,-0.01356,1e-05,2.6119]
[1778818889996,64.89,80971.28,0.7,-0.01357,1e-05,2.61407]
[1778818894014,64.89,80974.72,0.7,-0.01354,1e-05,2.60832]
[1778818894512,64.89,80974.72,0.7,-0.01354,1e-05,2.60832]
[1778818898583,64.89,80974.23,0.7,-0.01354,1e-05,2.60873]
[1778818904377,64.89,80959.24,0.7,-0.01364,1e-05,2.62566]
[1778818909411,64.88,80960.75,0.7,-0.01363,1e-05,2.62356]
[1778818914446,64.88,80962.15,0.7,-0.01362,1e-05,2.62158]
[1778818919481,64.88,80959.67,0.7,-0.01363,1e-05,2.62407]
[1778818925523,64.88,80960.81,0.7,-0.01362,1e-05,2.6222]
[1778818930558,64.87,80956.02,0.7,-0.01365,1e-05,2.62731]
[1778818935594,64.87,80954.46,0.7,-0.01366,1e-05,2.62865]
[1778818940628,64.87,80953.93,0.7,-0.01366,1e-05,2.62879]
[1778818945663,64.87,80944.63,0.7,-0.01373,1e-05,2.63909]
[1778818948684,64.86,80926.16,0.7,-0.01386,1e-05,2.6602]
[1778818953720,64.86,80926.84,0.7,-0.01384,1e-05,2.65698]
[1778818958755,64.86,80935.51,0.7,-0.01377,1e-05,2.64626]
[1778818961740,64.86,80935.47,0.7,-0.01377,1e-05,2.64619]
[1778818962783,64.86,80899.38,0.7,-0.01403,1e-05,2.68805]
[1778818967950,64.85,80896.39,0.7,-0.01405,1e-05,2.6908]
[1778818973862,64.84,80896.13,0.7,-0.01405,1e-05,2.68972]
[1778818978114,64.84,80896.56,0.7,-0.01404,1e-05,2.68862]
[1778818983588,64.84,80907.77,0.7,-0.01395,1e-05,2.67454]
[1778818983665,64.83,80917.28,0.7,-0.01388,1e-05,2.66308]
[1778818984092,64.83,80917.28,0.7,-0.01388,1e-05,2.66308]
[1778818984097,64.83,80918.49,0.7,-0.01387,1e-05,2.66167]
[1778818989976,64.83,80922.76,0.7,-0.01384,1e-05,2.65583]
[1778818995011,64.83,80928.78,0.7,-0.01379,1e-05,2.64812]
[1778819000046,64.82,80922.45,0.7,-0.01383,1e-05,2.65481]
[1778819005081,64.82,80923.88,0.7,-0.01381,1e-05,2.65244]
[1778819010116,64.82,80925.07,0.7,-0.0138,1e-05,2.65038]
[1778819015151,64.81,80930.99,0.7,-0.01375,1e-05,2.64121]
[1778819020186,64.81,80932.09,0.7,-0.01374,1e-05,2.63936]
[1778819025221,64.81,80937.88,0.7,-0.01369,1e-05,2.63211]
[1778819031265,64.8,80940.75,0.7,-0.01367,1e-05,2.6282]
[1778819040328,64.8,80940.86,0.7,-0.01366,1e-05,2.6272]
[1778819045363,64.8,80949.44,0.7,-0.0136,1e-05,2.61686]
[1778819050398,64.8,80952.19,0.7,-0.01357,1e-05,2.6133]
[1778819055683,64.79,80951.92,0.7,-0.01357,1e-05,2.61331]
[1778819056586,64.79,80950.9,0.7,-0.01358,1e-05,2.61433]
[1778819062483,64.79,80946.02,0.7,-0.01361,1e-05,2.61944]
[1778819065636,64.79,80948.97,0.7,-0.01359,1e-05,2.61586]
[1778819066254,64.79,80951.8,0.7,-0.01357,1e-05,2.61243]
[1778819071546,64.79,80952.58,0.7,-0.01355,1e-05,2.6095]
[1778819076581,64.78,80951.97,0.7,-0.01356,1e-05,2.60984]
[1778819081616,64.78,80952.62,0.7,-0.01355,1e-05,2.60873]
[1778819086651,64.78,80960.09,0.7,-0.01349,1e-05,2.59979]
[1778819091686,64.78,80966.94,0.7,-0.01344,1e-05,2.59161]
[1778819096723,64.78,80965.68,0.7,-0.01345,1e-05,2.59285]
[1778819101758,64.78,80969.29,0.7,-0.01342,1e-05,2.58853]
[1778819106794,64.78,80973.35,0.7,-0.01339,1e-05,2.58376]
[1778819111829,64.78,80971.36,0.7,-0.01341,1e-05,2.58593]
[1778819116864,64.78,80971.21,0.7,-0.01341,1e-05,2.58597]
[1778819121899,64.77,80966.82,0.7,-0.01344,1e-05,2.59083]
[1778819126934,64.77,80965.86,0.7,-0.01344,1e-05,2.59171]
[1778819131970,64.77,80965.81,0.7,-0.01343,1e-05,2.5899]
[1778819137005,64.77,80965.86,0.7,-0.01343,1e-05,2.58962]
[1778819142040,64.77,80973.64,0.7,-0.01338,1e-05,2.5805]
[1778819144973,64.77,80974.07,0.7,-0.01337,1e-05,2.57998]
[1778819145539,64.77,80976.19,0.7,-0.01336,1e-05,2.57753]
[1778819151103,64.77,80974.69,0.7,-0.01337,1e-05,2.57908]
[1778819160167,64.77,80974.5,0.7,-0.01337,1e-05,2.57905]
[1778819164255,64.77,80973.17,0.7,-0.01338,1e-05,2.58048]
[1778819164698,64.77,80973.17,0.7,-0.01338,1e-05,2.58048]
[1778819171245,64.77,80969.88,0.7,-0.0134,1e-05,2.58457]
[1778819176280,64.77,80968.91,0.7,-0.01341,1e-05,2.58546]
[1778819181315,64.77,80968.77,0.7,-0.01341,1e-05,2.58538]
[1778819186350,64.76,80972.97,0.7,-0.01338,1e-05,2.58034]
[1778819191385,64.76,80967.09,0.7,-0.01341,1e-05,2.58519]
[1778819196424,64.76,80958.57,0.7,-0.01347,1e-05,2.59463]
[1778819201459,64.76,80958.93,0.7,-0.01346,1e-05,2.59388]
[1778819206498,64.76,80956.23,0.7,-0.01348,1e-05,2.59665]
[1778819211533,64.76,80955.71,0.7,-0.01348,1e-05,2.5969]
[1778819216571,64.75,80950.66,0.7,-0.01351,1e-05,2.60235]
[1778819221605,64.75,80944.38,0.7,-0.01356,1e-05,2.60918]
[1778819226640,64.75,80943.23,0.7,-0.01356,1e-05,2.61007]
[1778819231677,64.75,80943.45,0.7,-0.01356,1e-05,2.6094]
[1778819236712,64.75,80943.74,0.7,-0.01355,1e-05,2.60867]
[1778819241747,64.74,80937.75,0.7,-0.01359,1e-05,2.6152]
[1778819246782,64.74,80936.36,0.7,-0.0136,1e-05,2.61639]
[1778819251817,64.74,80937.1,0.7,-0.01359,1e-05,2.61347]
[1778819256852,64.74,80937.12,0.7,-0.01358,1e-05,2.61307]
[1778819261887,64.74,80937.28,0.7,-0.01358,1e-05,2.61243]
[1778819266922,64.73,80932.96,0.7,-0.01361,1e-05,2.61704]
[1778819268496,64.73,80934.78,0.7,-0.01359,1e-05,2.61486]
[1778819268936,64.74,80938.02,0.7,-0.01357,1e-05,2.6117]
[1778819273971,64.75,80937.48,0.7,-0.0136,1e-05,2.61526]
[1778819279006,64.77,80938.32,0.7,-0.01361,1e-05,2.6172]
[1778819284042,64.78,80934.66,0.7,-0.01365,1e-05,2.62431]
[1778819285930,64.78,80934.8,0.7,-0.01365,1e-05,2.62472]
[1778819286056,64.79,80935.18,0.7,-0.01365,1e-05,2.62484]
[1778819291091,64.79,80936.91,0.7,-0.01364,1e-05,2.62237]
[1778819296126,64.78,80936.79,0.7,-0.01364,1e-05,2.62205]
[1778819301162,64.78,80926.37,0.7,-0.01371,1e-05,2.63363]
[1778819306030,64.78,80923.73,0.7,-0.01373,1e-05,2.63637]
[1778819306099,64.78,80921.45,0.7,-0.01374,1e-05,2.63879]
[1778819311231,64.79,80921.08,0.7,-0.01375,1e-05,2.64029]
[1778819314632,64.8,80923.41,0.7,-0.01374,1e-05,2.63868]
[1778819314697,64.8,80924.5,0.7,-0.01374,1e-05,2.63797]
[1778819318268,64.8,80922.94,0.7,-0.01375,1e-05,2.63945]
[1778819318280,64.8,80922.16,0.7,-0.01375,1e-05,2.64025]
[1778819323315,64.81,80918.3,0.7,-0.0138,1e-05,2.64749]
[1778819328352,64.83,80919.16,0.7,-0.01381,1e-05,2.6492]
[1778819333387,64.84,80935.96,0.7,-0.0137,1e-05,2.63241]
[1778819335258,64.84,80939.36,0.7,-0.01368,1e-05,2.62904]
[1778819335709,64.84,80939.36,0.7,-0.01368,1e-05,2.62904]
[1778819343460,64.95,80948.84,0.7,-0.01374,1e-05,2.63854]
[1778819348493,64.96,80945.02,0.7,-0.01378,1e-05,2.64571]
[1778819353528,64.98,80949.34,0.7,-0.01377,1e-05,2.64338]
[1778819358563,64.99,80960.03,0.7,-0.0137,1e-05,2.63371]
[1778819363598,65.01,80963.49,0.7,-0.0137,1e-05,2.63246]
[1778819368714,65.02,80964.17,0.7,-0.0137,1e-05,2.63387]
[1778819368907,65.02,80937.38,0.7,-0.0139,1e-05,2.66553]
[1778819369402,65.02,80937.38,0.7,-0.0139,1e-05,2.66553]
[1778819369477,65.02,80937.38,0.7,-0.0139,1e-05,2.66553]
[1778819369679,65.02,80937.38,0.7,-0.0139,1e-05,2.66553]
[1778819369857,65.02,80914.01,0.7,-0.01407,1e-05,2.69275]
[1778819370633,65.02,80914.01,0.7,-0.01407,1e-05,2.69275]
[1778819370658,65.02,80913.63,0.7,-0.01408,1e-05,2.69364]
[1778819375693,65.02,80914.63,0.7,-0.01405,1e-05,2.68966]
[1778819380728,65.01,80914.59,0.7,-0.01405,1e-05,2.68862]
[1778819385763,65.01,80912.46,0.7,-0.01406,1e-05,2.69005]
[1778819386388,65.01,80912.46,0.7,-0.01406,1e-05,2.69005]
[1778819392505,65.0,80912.36,0.7,-0.01405,1e-05,2.68912]
[1778819397848,64.99,80911.53,0.7,-0.01405,1e-05,2.68867]
[1778819402885,64.99,80903.1,0.7,-0.0141,1e-05,2.69758]
[1778819404074,64.99,80903.1,0.7,-0.0141,1e-05,2.69758]
[1778819404163,64.99,80907.45,0.7,-0.01407,1e-05,2.69204]
[1778819404593,64.99,80907.45,0.7,-0.01407,1e-05,2.69204]
[1778819404899,64.99,80906.38,0.7,-0.01408,1e-05,2.6933]
[1778819409934,64.98,80908.07,0.7,-0.01406,1e-05,2.6903]
[1778819414969,64.98,80916.53,0.7,-0.01399,1e-05,2.67942]
[1778819420009,64.97,80918.2,0.7,-0.01397,1e-05,2.6766]
[1778819426048,64.96,80916.66,0.7,-0.01398,1e-05,2.67722]
[1778819431083,64.96,80918.68,0.7,-0.01395,1e-05,2.67232]
[1778819436118,64.96,80914.68,0.7,-0.01397,1e-05,2.67621]
[1778819441153,64.95,80913.79,0.7,-0.01398,1e-05,2.67641]
[1778819446188,64.95,80911.67,0.7,-0.01399,1e-05,2.67807]
[1778819449326,64.95,80907.34,0.7,-0.01402,1e-05,2.68281]
[1778819449693,64.95,80906.0,0.7,-0.01402,1e-05,2.68421]
[1778819457265,64.94,80906.71,0.7,-0.01401,1e-05,2.68196]
[1778819462257,64.93,80905.89,0.7,-0.01401,1e-05,2.68225]
[1778819467335,64.93,80912.39,0.7,-0.01396,1e-05,2.67362]
[1778819467383,64.93,80912.39,0.7,-0.01396,1e-05,2.67362]
[1778819467733,64.93,80912.39,0.7,-0.01396,1e-05,2.67362]
[1778819477405,64.92,80912.09,0.7,-0.01395,1e-05,2.67246]
[1778819482440,64.92,80908.29,0.7,-0.01398,1e-05,2.67615]
[1778819487475,64.91,80905.65,0.7,-0.01399,1e-05,2.67845]
[1778819492510,64.91,80908.46,0.7,-0.01396,1e-05,2.67269]
[1778819497545,64.91,80908.54,0.7,-0.01395,1e-05,2.67186]
[1778819502580,64.9,80908.87,0.7,-0.01394,1e-05,2.67076]
[1778819507615,64.9,80909.09,0.7,-0.01394,1e-05,2.66981]
[1778819512651,64.89,80908.74,0.7,-0.01394,1e-05,2.66952]
[1778819517686,64.89,80908.67,0.7,-0.01393,1e-05,2.66891]
[1778819522723,64.89,80905.58,0.7,-0.01395,1e-05,2.67184]
[1778819525711,64.89,80904.59,0.7,-0.01396,1e-05,2.67271]
[1778819525745,64.89,80904.55,0.7,-0.01396,1e-05,2.67261]
[1778819530780,64.88,80905.37,0.7,-0.01395,1e-05,2.67082]
[1778819535815,64.88,80906.56,0.7,-0.01393,1e-05,2.66862]
[1778819539900,64.87,80903.48,0.7,-0.01395,1e-05,2.67175]
[1778819545885,64.87,80888.9,0.7,-0.01405,1e-05,2.68769]
[1778819551085,64.86,80886.74,0.7,-0.01406,1e-05,2.68943]
[1778819556963,64.86,80885.96,0.7,-0.01405,1e-05,2.68721]
[1778819561998,64.85,80883.45,0.7,-0.01406,1e-05,2.68909]
[1778819567033,64.85,80883.33,0.7,-0.01406,1e-05,2.6881]
[1778819572068,64.84,80880.85,0.7,-0.01407,1e-05,2.68988]
[1778819577103,64.83,80887.03,0.7,-0.01402,1e-05,2.68145]
[1778819582141,64.83,80891.66,0.7,-0.01397,1e-05,2.67491]
[1778819587177,64.82,80892.02,0.7,-0.01397,1e-05,2.67343]
[1778819592212,64.82,80893.14,0.7,-0.01395,1e-05,2.67108]
[1778819597247,64.81,80894.77,0.7,-0.01393,1e-05,2.66797]
[1778819602282,64.81,80901.54,0.7,-0.01388,1e-05,2.65913]
[1778819607317,64.8,80901.53,0.7,-0.01387,1e-05,2.65827]
[1778819612352,64.8,80902.0,0.7,-0.01386,1e-05,2.65522]
[1778819617387,64.79,80911.92,0.7,-0.01378,1e-05,2.64294]
[1778819622422,64.79,80911.43,0.7,-0.01378,1e-05,2.64287]
[1778819627457,64.79,80919.81,0.7,-0.01371,1e-05,2.63256]
[1778819632492,64.78,80923.85,0.7,-0.01368,1e-05,2.62736]
[1778819637528,64.78,80929.17,0.7,-0.01364,1e-05,2.62075]
[1778819642563,64.78,80921.22,0.7,-0.0137,1e-05,2.6295]
[1778819649486,64.78,80920.65,0.8,-0.0137,1e-05,2.62983]
[1778819649983,64.78,80921.7,0.8,-0.01369,1e-05,2.62829]
[1778819650470,64.78,80921.7,0.8,-0.01369,1e-05,2.62829]
[1778819650067,64.78,80923.34,0.8,-0.01368,1e-05,2.62628]
[1778819655654,64.77,80923.65,0.8,-0.01367,1e-05,2.62545]
[1778819660689,64.77,80924.06,0.8,-0.01367,1e-05,2.62457]
[1778819665724,64.77,80923.84,0.8,-0.01366,1e-05,2.62443]
[1778819666608,64.77,80923.84,0.8,-0.01366,1e-05,2.62443]
[1778819667698,64.77,80923.7,0.8,-0.01367,1e-05,2.62451]
[1778819673780,64.77,80923.77,0.8,-0.01365,1e-05,2.62223]
[1778819678815,64.76,80930.48,0.8,-0.0136,1e-05,2.61413]
[1778819683850,64.76,80929.3,0.8,-0.01361,1e-05,2.61519]
[1778819688811,64.76,80942.25,0.8,-0.01352,1e-05,2.60005]
[1778819689292,64.76,80942.25,0.8,-0.01352,1e-05,2.60005]
[1778819694927,64.76,80956.9,0.8,-0.01341,1e-05,2.5831]
[1778819699962,64.76,80965.41,0.8,-0.01335,1e-05,2.57337]
[1778819704999,64.76,80982.2,0.8,-0.01323,1e-05,2.55446]
[1778819710036,64.76,80980.75,0.8,-0.01325,1e-05,2.55636]
[1778819715072,64.76,80980.49,0.8,-0.01325,1e-05,2.55693]
[1778819720106,64.77,80973.9,0.8,-0.0133,1e-05,2.56464]
[1778819722075,64.77,80968.7,0.8,-0.01333,1e-05,2.57061]
[1778819724294,64.77,80965.73,0.8,-0.01336,1e-05,2.57407]
[1778819724612,64.77,80965.73,0.8,-0.01336,1e-05,2.57407]
[1778819726764,64.77,80962.99,0.8,-0.01338,1e-05,2.57729]
[1778819727409,64.77,80962.99,0.8,-0.01338,1e-05,2.57729]
[1778819734204,64.77,80959.28,0.8,-0.01339,1e-05,2.58005]
[1778819741253,64.77,80957.44,0.8,-0.01341,1e-05,2.58226]
[1778819746288,64.77,80948.82,0.8,-0.01347,1e-05,2.59213]
[1778819751323,64.77,80949.0,0.8,-0.01347,1e-05,2.59182]
[1778819756358,64.77,80949.02,0.8,-0.01347,1e-05,2.59168]
[1778819761393,64.77,80948.18,0.8,-0.01347,1e-05,2.59251]
[1778819766428,64.77,80944.6,0.8,-0.0135,1e-05,2.59646]
[1778819772674,64.76,80949.43,0.8,-0.01346,1e-05,2.59067]
[1778819773305,64.76,80949.43,0.8,-0.01346,1e-05,2.59067]
[1778819774238,64.76,80950.07,0.8,-0.01345,1e-05,2.5899]
[1778819774612,64.76,80950.07,0.8,-0.01345,1e-05,2.5899]
[1778819778182,64.76,80954.96,0.8,-0.01342,1e-05,2.58418]
[1778819780374,64.76,80958.35,0.8,-0.0134,1e-05,2.58024]
[1778819783240,64.76,80959.92,0.8,-0.01338,1e-05,2.57841]
[1778819785498,64.76,80960.1,0.8,-0.01338,1e-05,2.57819]
[1778819786998,64.76,80967.21,0.8,-0.01333,1e-05,2.57006]
[1778819788513,64.76,80968.09,0.8,-0.01333,1e-05,2.56906]
[1778819793619,64.76,80968.82,0.8,-0.01331,1e-05,2.56665]
[1778819798654,64.76,80966.85,0.8,-0.01333,1e-05,2.56897]
[1778819799544,64.76,80966.85,0.8,-0.01333,1e-05,2.56897]
[1778819800488,64.76,80964.98,0.8,-0.01334,1e-05,2.57111]
[1778819805703,64.76,80967.01,0.8,-0.01333,1e-05,2.56889]
[1778819810738,64.76,80969.23,0.8,-0.01331,1e-05,2.56648]
[1778819815773,64.77,80968.39,0.8,-0.01332,1e-05,2.56757]
[1778819821817,64.77,80968.93,0.8,-0.01332,1e-05,2.56714]
[1778819826852,64.77,80966.46,0.8,-0.01333,1e-05,2.57011]
[1778819832351,64.77,80962.84,0.8,-0.01336,1e-05,2.57436]
[1778819833275,64.77,80955.56,0.8,-0.01341,1e-05,2.5827]
[1778819837765,64.77,80952.22,0.8,-0.01344,1e-05,2.58653]
[1778819842964,64.77,80946.19,0.8,-0.01348,1e-05,2.59333]
[1778819845718,64.77,80946.6,0.8,-0.01348,1e-05,2.59284]
[1778819847538,64.77,80953.22,0.8,-0.01343,1e-05,2.58521]
[1778819849568,64.77,80953.38,0.8,-0.01343,1e-05,2.58502]
[1778819850101,64.77,80950.68,0.8,-0.01345,1e-05,2.58806]
[1778819856056,64.77,80942.76,0.8,-0.01349,1e-05,2.59533]
[1778819857471,64.77,80942.76,0.8,-0.01349,1e-05,2.59533]
[1778819863105,64.76,80942.58,0.8,-0.01349,1e-05,2.59531]
[1778819868140,64.76,80942.87,0.8,-0.01349,1e-05,2.59481]
[1778819873175,64.76,80942.74,0.8,-0.01349,1e-05,2.5948]
[1778819878210,64.76,80942.34,0.8,-0.01349,1e-05,2.59511]
[1778819883245,64.76,80944.37,0.8,-0.01348,1e-05,2.59262]
[1778819888280,64.76,80942.59,0.8,-0.01349,1e-05,2.59454]
[1778819894322,64.76,80942.62,0.8,-0.01349,1e-05,2.59435]
[1778819899221,64.76,80941.62,0.8,-0.01349,1e-05,2.59541]
[1778819900542,64.76,80940.61,0.8,-0.0135,1e-05,2.59655]
[1778819903739,64.76,80938.33,0.8,-0.01352,1e-05,2.59909]
[1778819909301,64.76,80940.9,0.8,-0.0135,1e-05,2.59597]
[1778819910944,64.76,80944.62,0.8,-0.01347,1e-05,2.59164]
[1778819911513,64.76,80944.62,0.8,-0.01347,1e-05,2.59164]
[1778819919497,64.76,80946.41,0.8,-0.01345,1e-05,2.5878]
[1778819920497,64.76,80946.41,0.8,-0.01345,1e-05,2.5878]
[1778819921871,64.76,80949.52,0.8,-0.01343,1e-05,2.58421]
[1778819927553,64.76,80942.55,0.8,-0.01347,1e-05,2.59212]
[1778819932588,64.76,80942.97,0.8,-0.01347,1e-05,2.59151]
[1778819937623,64.75,80942.97,0.8,-0.01347,1e-05,2.59136]
[1778819942658,64.75,80943.58,0.8,-0.01347,1e-05,2.59052]
[1778819946475,64.75,80940.13,0.8,-0.01349,1e-05,2.59438]
[1778819946686,64.75,80938.31,0.8,-0.0135,1e-05,2.59644]
[1778819951733,64.75,80935.1,0.8,-0.01352,1e-05,2.59981]
[1778819956770,64.75,80934.79,0.8,-0.01352,1e-05,2.59974]
[1778819962323,64.75,80937.43,0.8,-0.0135,1e-05,2.59642]
[1778819962714,64.75,80937.43,0.8,-0.0135,1e-05,2.59642]
[1778819967849,64.75,80939.53,0.8,-0.01348,1e-05,2.59351]
[1778819972884,64.74,80948.83,0.8,-0.01341,1e-05,2.58088]
[1778819977919,64.74,80953.1,0.8,-0.01338,1e-05,2.57578]
[1778819982954,64.74,80953.18,0.8,-0.01337,1e-05,2.57549]
[1778819987992,64.74,80955.81,0.8,-0.01335,1e-05,2.57231]
[1778819993025,64.74,80956.77,0.8,-0.01335,1e-05,2.57106]
[1778819998062,64.74,80966.69,0.8,-0.01328,1e-05,2.55968]
[1778820003097,64.74,80968.25,0.8,-0.01327,1e-05,2.55791]
[1778820009140,64.74,80968.9,0.8,-0.01326,1e-05,2.55723]
[1778820014175,64.74,80968.99,0.8,-0.01326,1e-05,2.55721]
[1778820019210,64.74,80969.03,0.8,-0.01326,1e-05,2.55726]
[1778820024246,64.74,80977.88,0.8,-0.0132,1e-05,2.5474]
[1778820029281,64.74,80989.42,0.8,-0.01312,1e-05,2.53464]
[1778820034317,64.75,80993.81,0.8,-0.01309,1e-05,2.52844]
[1778820039352,64.75,81003.9,0.8,-0.01302,1e-05,2.51749]
[1778820044387,64.75,80994.81,0.8,-0.01308,1e-05,2.52813]
[1778820049422,64.75,80995.52,0.8,-0.01308,1e-05,2.52772]
[1778820054457,64.75,80995.99,0.8,-0.01308,1e-05,2.52754]
[1778820060499,64.76,80995.14,0.8,-0.01309,1e-05,2.52889]
[1778820065534,64.76,80996.04,0.8,-0.01308,1e-05,2.52819]
[1778820070569,64.76,80997.21,0.8,-0.01308,1e-05,2.52718]
[1778820075604,64.76,80997.34,0.8,-0.01308,1e-05,2.52735]
[1778820080639,64.76,80998.02,0.8,-0.01308,1e-05,2.52692]
[1778820085674,64.76,81027.62,0.8,-0.01288,1e-05,2.4942]
[1778820090709,64.77,81017.91,0.8,-0.01295,1e-05,2.50565]
[1778820095746,64.77,81019.73,0.8,-0.01293,1e-05,2.50258]
[1778820100781,64.77,81011.34,0.8,-0.01299,1e-05,2.51248]
[1778820105816,64.78,81006.27,0.8,-0.01303,1e-05,2.51863]
[1778820110851,64.78,81004.84,0.8,-0.01304,1e-05,2.52066]
[1778820115886,64.78,81004.59,0.8,-0.01304,1e-05,2.52144]
[1778820120921,64.78,81004.17,0.8,-0.01305,1e-05,2.52231]
[1778820125956,64.79,81004.08,0.8,-0.01305,1e-05,2.52281]
[1778820130991,64.79,81003.64,0.8,-0.01306,1e-05,2.52369]
[1778820136028,64.79,81011.39,0.8,-0.01301,1e-05,2.51543]
[1778820141064,64.79,81001.15,0.8,-0.01308,1e-05,2.52735]
[1778820146099,64.79,81001.75,0.8,-0.01308,1e-05,2.52707]
[1778820151134,64.8,81002.44,0.8,-0.01307,1e-05,2.52505]
[1778820156169,64.8,81001.69,0.8,-0.01308,1e-05,2.52629]
[1778820161204,64.8,80989.15,0.8,-0.01316,1e-05,2.54079]
[1778820166239,64.8,80990.52,0.8,-0.01316,1e-05,2.53953]
[1778820171274,64.8,80999.94,0.8,-0.01309,1e-05,2.52922]
[1778820176309,64.81,81001.73,0.8,-0.01308,1e-05,2.5276]
[1778820181344,64.81,81001.75,0.8,-0.01309,1e-05,2.52794]
[1778820186379,64.81,80999.69,0.8,-0.0131,1e-05,2.53058]
[1778820191414,64.81,80997.97,0.8,-0.01312,1e-05,2.53282]
[1778820196449,64.81,80991.92,0.8,-0.01316,1e-05,2.5399]
[1778820201484,64.81,80992.42,0.8,-0.01316,1e-05,2.53959]
[1778820206519,64.81,80991.38,0.8,-0.01317,1e-05,2.54104]
[1778820211554,64.82,80995.65,0.8,-0.01313,1e-05,2.53487]
[1778820216589,64.82,80996.78,0.8,-0.01312,1e-05,2.53391]
[1778820221624,64.82,80993.01,0.8,-0.01315,1e-05,2.53843]
[1778820226659,64.82,80993.66,0.8,-0.01315,1e-05,2.53797]
[1778820231694,64.82,80989.91,0.8,-0.01318,1e-05,2.54246]
[1778820236729,64.82,80989.65,0.8,-0.01318,1e-05,2.54298]
[1778820241764,64.82,80989.92,0.8,-0.01318,1e-05,2.54289]
[1778820246799,64.83,80989.81,0.8,-0.01318,1e-05,2.54323]
[1778820253693,64.83,80987.38,0.8,-0.0132,1e-05,2.54612]
[1778820255869,64.83,80960.91,0.8,-0.01339,1e-05,2.57634]
[1778820260904,64.83,80955.97,0.8,-0.01342,1e-05,2.5819]
[1778820265940,64.83,80952.4,0.8,-0.01344,1e-05,2.58586]
[1778820270974,64.83,80944.64,0.8,-0.0135,1e-05,2.59457]
[1778820276009,64.82,80936.39,0.8,-0.01355,1e-05,2.60214]
[1778820277604,64.82,80936.31,0.8,-0.01355,1e-05,2.60217]
[1778820277654,64.82,80936.31,0.8,-0.01355,1e-05,2.60217]
[1778820286079,64.82,80924.83,0.8,-0.01362,1e-05,2.6146]
[1778820291125,64.82,80932.44,0.8,-0.01357,1e-05,2.60542]
[1778820296160,64.82,80933.55,0.8,-0.01356,1e-05,2.60377]
[1778820301197,64.81,80922.12,0.8,-0.01364,1e-05,2.61651]
[1778820306232,64.81,80920.43,0.8,-0.01365,1e-05,2.61794]
[1778820311267,64.81,80919.86,0.8,-0.01365,1e-05,2.61806]
[1778820318316,64.8,80917.62,0.8,-0.01366,1e-05,2.61988]
[1778820323352,64.8,80908.79,0.8,-0.01372,1e-05,2.62951]
[1778820328387,64.8,80906.53,0.8,-0.01373,1e-05,2.63145]
[1778820333421,64.79,80911.9,0.8,-0.01368,1e-05,2.62291]
[1778820338456,64.79,80912.55,0.8,-0.01367,1e-05,2.6216]
[1778820343492,64.79,80919.19,0.8,-0.01362,1e-05,2.61341]
[1778820348526,64.79,80917.71,0.8,-0.01363,1e-05,2.61463]
[1778820353561,64.78,80916.79,0.8,-0.01363,1e-05,2.61519]
[1778820358596,64.78,80922.04,0.8,-0.01359,1e-05,2.60865]
[1778820363631,64.78,80912.67,0.8,-0.01366,1e-05,2.61902]
[1778820368666,64.77,80912.53,0.8,-0.01365,1e-05,2.61864]
[1778820373701,64.77,80911.71,0.8,-0.01366,1e-05,2.61904]
[1778820378736,64.77,80911.32,0.8,-0.01366,1e-05,2.61896]
[1778820383771,64.77,80905.94,0.8,-0.01369,1e-05,2.62464]
[1778820388806,64.76,80908.57,0.8,-0.01367,1e-05,2.62105]
[1778820390857,64.76,80908.51,0.8,-0.01367,1e-05,2.62101]
[1778820397866,64.76,80908.58,0.8,-0.01366,1e-05,2.61863]
[1778820404918,64.75,80908.52,0.8,-0.01365,1e-05,2.6178]
[1778820409953,64.75,80920.8,0.8,-0.01356,1e-05,2.60317]
[1778820414988,64.75,80921.9,0.8,-0.01355,1e-05,2.60153]
[1778820420027,64.75,80924.79,0.8,-0.01353,1e-05,2.59786]
[1778820425061,64.75,80929.9,0.8,-0.01349,1e-05,2.59168]
[1778820430096,64.75,80932.23,0.8,-0.01347,1e-05,2.58871]
[1778820435131,64.74,80933.78,0.8,-0.01346,1e-05,2.58665]
[1778820440166,64.74,80934.11,0.8,-0.01345,1e-05,2.58598]
[1778820445205,64.74,80934.59,0.8,-0.01345,1e-05,2.58514]
[1778820450240,64.74,80938.1,0.8,-0.01342,1e-05,2.58079]
[1778820455275,64.74,80937.7,0.8,-0.01341,1e-05,2.57935]
[1778820460310,64.74,80936.1,0.8,-0.01342,1e-05,2.58094]
[1778820465345,64.74,80934.94,0.8,-0.01343,1e-05,2.58203]
[1778820470380,64.73,80931.95,0.8,-0.01345,1e-05,2.58523]
[1778820475415,64.73,80930.09,0.8,-0.01346,1e-05,2.58708]
[1778820480450,64.73,80923.76,0.8,-0.01351,1e-05,2.59402]
[1778820485485,64.73,80918.02,0.8,-0.01354,1e-05,2.6002]
[1778820490520,64.73,80916.52,0.8,-0.01355,1e-05,2.60149]
[1778820495557,64.72,80908.07,0.8,-0.01361,1e-05,2.61074]
[1778820500591,64.72,80903.22,0.8,-0.01364,1e-05,2.61582]
[1778820505626,64.72,80904.94,0.8,-0.01363,1e-05,2.61329]
[1778820510663,64.72,80903.89,0.8,-0.01363,1e-05,2.61399]
[1778820516705,64.71,80904.41,0.8,-0.01361,1e-05,2.61114]
[1778820521740,64.71,80909.28,0.8,-0.01358,1e-05,2.60506]
[1778820527222,64.71,80907.74,0.8,-0.01359,1e-05,2.6065]
[1778820531394,64.71,80879.34,0.8,-0.01379,1e-05,2.63889]
[1778820536845,64.7,80876.28,0.8,-0.0138,1e-05,2.64171]
[1778820541881,64.7,80869.71,0.8,-0.01385,1e-05,2.64857]
[1778820546916,64.69,80870.94,0.8,-0.01383,1e-05,2.64629]
[1778820551951,64.69,80886.06,0.8,-0.01372,1e-05,2.62784]
[1778820557996,64.68,80893.38,0.8,-0.01366,1e-05,2.61859]
[1778820563030,64.68,80894.66,0.8,-0.01365,1e-05,2.61657]
[1778820568065,64.68,80903.51,0.8,-0.01358,1e-05,2.60587]
[1778820573100,64.68,80906.08,0.8,-0.01355,1e-05,2.60087]
[1778820578135,64.68,80903.04,0.8,-0.01357,1e-05,2.60399]
[1778820583170,64.67,80897.82,0.8,-0.01361,1e-05,2.60964]
[1778820589212,64.67,80889.13,0.8,-0.01367,1e-05,2.61913]
[1778820594247,64.67,80893.17,0.8,-0.01364,1e-05,2.61396]
[1778820599282,64.67,80892.82,0.8,-0.01364,1e-05,2.61392]
[1778820604318,64.66,80890.3,0.8,-0.01365,1e-05,2.61638]
[1778820609352,64.66,80885.65,0.8,-0.01368,1e-05,2.62129]
[1778820614387,64.66,80883.42,0.8,-0.01369,1e-05,2.62336]
[1778820621437,64.65,80883.56,0.8,-0.01369,1e-05,2.62238]
[1778820629493,64.65,80883.66,0.8,-0.01368,1e-05,2.62145]
[1778820635536,64.65,80883.22,0.8,-0.01367,1e-05,2.61971]
[1778820641578,64.64,80883.35,0.8,-0.01367,1e-05,2.61899]
[1778820646614,64.64,80888.16,0.8,-0.01363,1e-05,2.61297]
[1778820651737,64.64,80896.87,0.8,-0.01357,1e-05,2.6026]
[1778820657504,64.64,80897.15,0.8,-0.01356,1e-05,2.60202]
[1778820662733,64.64,80899.08,0.8,-0.01355,1e-05,2.59939]
[1778820667782,64.63,80889.58,0.8,-0.01361,1e-05,2.61009]
[1778820672802,64.63,80888.51,0.8,-0.01362,1e-05,2.61087]
[1778820677838,64.63,80888.71,0.8,-0.01362,1e-05,2.61025]
[1778820683392,64.63,80889.17,0.8,-0.01361,1e-05,2.60943]
[1778820688576,64.63,80901.1,0.8,-0.01352,1e-05,2.59537]
[1778820694956,64.63,80891.47,0.8,-0.01358,1e-05,2.60444]
[1778820700019,64.62,80889.2,0.8,-0.0136,1e-05,2.60671]
[1778820705055,64.62,80874.54,0.8,-0.0137,1e-05,2.62328]
[1778820710451,64.62,80872.93,0.8,-0.01371,1e-05,2.62476]
[1778820716133,64.62,80871.56,0.8,-0.01371,1e-05,2.62567]
[1778820721169,64.61,80870.48,0.8,-0.01372,1e-05,2.62643]
[1778820726204,64.61,80869.41,0.8,-0.01372,1e-05,2.62718]
[1778820731239,64.61,80874.17,0.8,-0.01369,1e-05,2.62116]
[1778820736274,64.61,80885.64,0.8,-0.0136,1e-05,2.60743]
[1778820741309,64.6,80879.31,0.8,-0.01364,1e-05,2.6144]
[1778820748358,64.6,80879.31,0.8,-0.01364,1e-05,2.61384]
[1778820754400,64.6,80877.44,0.8,-0.01364,1e-05,2.61385]
[1778820759435,64.6,80877.18,0.8,-0.01364,1e-05,2.61374]
[1778820764470,64.59,80877.33,0.8,-0.01364,1e-05,2.61316]
[1778820770512,64.59,80877.23,0.8,-0.01364,1e-05,2.61278]
[1778820778574,64.59,80876.52,0.8,-0.01364,1e-05,2.61295]
[1778820783609,64.59,80876.7,0.8,-0.01363,1e-05,2.61225]
[1778820788644,64.58,80872.34,0.8,-0.01366,1e-05,2.61689]
[1778820793679,64.58,80869.6,0.8,-0.01368,1e-05,2.6196]
[1778820798715,64.58,80868.24,0.8,-0.01369,1e-05,2.62071]
[1778820803750,64.58,80869.06,0.8,-0.01368,1e-05,2.61928]
[1778820808785,64.57,80863.67,0.8,-0.01371,1e-05,2.62509]
[1778820810800,64.57,80840.62,0.8,-0.01388,1e-05,2.65182]
[1778820815835,64.57,80837.47,0.8,-0.01389,1e-05,2.65308]
[1778820820871,64.56,80839.96,0.8,-0.01387,1e-05,2.64942]
[1778820822451,64.56,80839.96,0.9,-0.01387,1e-05,2.64942]
[1778820822452,64.56,80839.96,0.9,-0.01387,1e-05,2.64942]
[1778820822552,64.56,80839.02,0.9,-0.01387,1e-05,2.65038]
[1778820822819,64.56,80839.02,0.9,-0.01387,1e-05,2.65038]
[1778820822885,64.57,80836.45,0.9,-0.0139,1e-05,2.65394]
[1778820827920,64.56,80835.59,0.9,-0.0139,1e-05,2.65433]
[1778820832955,64.56,80833.16,0.9,-0.01391,1e-05,2.65655]
[1778820837990,64.56,80834.54,0.9,-0.0139,1e-05,2.6543]
[1778820843026,64.55,80825.29,0.9,-0.01396,1e-05,2.66455]
[1778820848063,64.55,80824.54,0.9,-0.01396,1e-05,2.66474]
[1778820853098,64.55,80827.01,0.9,-0.01394,1e-05,2.66116]
[1778820858133,64.54,80826.79,0.9,-0.01394,1e-05,2.66077]
[1778820863168,64.54,80812.72,0.9,-0.01404,1e-05,2.67669]
[1778820863795,64.54,80812.72,0.9,-0.01404,1e-05,2.67669]
[1778820869305,64.54,80812.67,0.9,-0.01403,1e-05,2.67598]
[1778820875259,64.53,80812.12,0.9,-0.01402,1e-05,2.67386]
[1778820880297,64.53,80824.59,0.9,-0.01393,1e-05,2.65847]
[1778820885334,64.52,80824.8,0.9,-0.01392,1e-05,2.65765]
[1778820890369,64.52,80828.12,0.9,-0.0139,1e-05,2.65322]
[1778820895404,64.52,80831.9,0.9,-0.01386,1e-05,2.64831]
[1778820900439,64.52,80825.83,0.9,-0.01391,1e-05,2.655]
[1778820905474,64.51,80810.82,0.9,-0.01401,1e-05,2.67216]
[1778820910509,64.51,80809.1,0.9,-0.01402,1e-05,2.67355]
[1778820914788,64.51,80809.05,0.9,-0.01402,1e-05,2.67322]
[1778820923600,64.5,80797.67,0.9,-0.0141,1e-05,2.68533]
[1778820929642,64.5,80796.11,0.9,-0.0141,1e-05,2.68626]
[1778820934678,64.49,80794.42,0.9,-0.0141,1e-05,2.68577]
[1778820939712,64.49,80790.1,0.9,-0.01413,1e-05,2.69008]
[1778820944747,64.48,80788.55,0.9,-0.01413,1e-05,2.69104]
[1778820947007,64.48,80789.29,0.9,-0.01413,1e-05,2.6898]
[1778820952808,64.48,80787.12,0.9,-0.01414,1e-05,2.69112]
[1778820957843,64.47,80786.83,0.9,-0.01413,1e-05,2.69055]
[1778820962878,64.47,80787.01,0.9,-0.01413,1e-05,2.68942]
[1778820967913,64.46,80797.87,0.9,-0.01404,1e-05,2.67568]
[1778820972948,64.46,80803.2,0.9,-0.014,1e-05,2.66859]
[1778820977983,64.45,80800.4,0.9,-0.01401,1e-05,2.67113]
[1778820981060,64.45,80800.23,0.9,-0.01401,1e-05,2.67102]
[1778820987046,64.45,80800.88,0.9,-0.014,1e-05,2.66914]
[1778820992230,64.44,80794.25,0.9,-0.01404,1e-05,2.67469]
[1778820997799,64.44,80793.14,0.9,-0.01404,1e-05,2.67515]
[1778821000545,64.44,80790.8,0.9,-0.01405,1e-05,2.67743]
[1778821006179,64.43,80790.49,0.9,-0.01405,1e-05,2.67661]
[1778821009263,64.43,80791.01,0.9,-0.01404,1e-05,2.67566]
[1778821015242,64.42,80784.24,0.9,-0.01409,1e-05,2.68252]
[1778821020819,64.42,80783.85,0.9,-0.01408,1e-05,2.68229]
[1778821026319,64.41,80790.63,0.9,-0.01403,1e-05,2.67301]
[1778821031354,64.41,80791.48,0.9,-0.01402,1e-05,2.67122]
[1778821036394,64.4,80790.96,0.9,-0.01401,1e-05,2.67108]
[1778821037855,64.4,80790.96,0.9,-0.01401,1e-05,2.67108]
[1778821043443,64.4,80793.16,0.9,-0.01399,1e-05,2.66743]
[1778821048478,64.4,80790.85,0.9,-0.014,1e-05,2.66944]
[1778821053513,64.39,80788.6,0.9,-0.01401,1e-05,2.66967]
[1778821060562,64.39,80788.1,0.9,-0.01401,1e-05,2.66924]
[1778821065597,64.38,80787.88,0.9,-0.014,1e-05,2.66877]
[1778821070632,64.38,80787.66,0.9,-0.014,1e-05,2.66831]
[1778821075667,64.38,80787.59,0.9,-0.014,1e-05,2.66768]
[1778821080702,64.37,80787.49,0.9,-0.01399,1e-05,2.6671]
[1778821085737,64.37,80794.58,0.9,-0.01394,1e-05,2.65807]
[1778821090774,64.37,80793.75,0.9,-0.01394,1e-05,2.65843]
[1778821095808,64.36,80785.33,0.9,-0.014,1e-05,2.66774]
[1778821100843,64.36,80785.41,0.9,-0.01399,1e-05,2.66695]
[1778821105878,64.35,80783.9,0.9,-0.014,1e-05,2.66805]
[1778821110913,64.35,80784.17,0.9,-0.01399,1e-05,2.66703]
[1778821115949,64.35,80777.89,0.9,-0.01403,1e-05,2.672]
[1778821120984,64.34,80776.85,0.9,-0.01403,1e-05,2.67251]
[1778821127027,64.34,80777.27,0.9,-0.01402,1e-05,2.67116]
[1778821133069,64.33,80778.08,0.9,-0.01401,1e-05,2.66939]
[1778821134902,64.33,80778.28,0.9,-0.01401,1e-05,2.66902]
[1778821135992,64.33,80778.28,0.9,-0.01401,1e-05,2.66889]
[1778821145153,64.33,80776.97,0.9,-0.01401,1e-05,2.66917]
[1778821150188,64.32,80776.22,0.9,-0.01401,1e-05,2.66942]
[1778821155223,64.32,80771.35,0.9,-0.01404,1e-05,2.67454]
[1778821160258,64.32,80771.82,0.9,-0.01404,1e-05,2.67332]
[1778821165293,64.31,80770.59,0.9,-0.01404,1e-05,2.67412]
[1778821170328,64.31,80768.17,0.9,-0.01405,1e-05,2.67632]
[1778821175363,64.31,80760.89,0.9,-0.0141,1e-05,2.6826]
[1778821180398,64.3,80760.23,0.9,-0.0141,1e-05,2.68264]
[1778821182610,64.3,80760.23,0.9,-0.0141,1e-05,2.68264]
[1778821185612,64.3,80759.6,0.9,-0.0141,1e-05,2.68264]
[1778821185795,64.3,80759.6,0.9,-0.0141,1e-05,2.68264]
[1778821185873,64.3,80759.6,0.9,-0.0141,1e-05,2.68264]
[1778821186145,64.3,80723.43,0.9,-0.01437,1e-05,2.72604]
[1778821186847,64.3,80723.43,0.9,-0.01437,1e-05,2.72604]
[1778821188208,64.28,80712.69,0.9,-0.01442,1e-05,2.73448]
[1778821189493,64.26,80710.67,0.9,-0.01442,1e-05,2.73453]
[1778821190246,64.25,80698.65,0.9,-0.0145,1e-05,2.74672]
[1778821190681,64.25,80698.65,0.9,-0.0145,1e-05,2.74672]
[1778821192137,64.24,80696.65,0.9,-0.0145,1e-05,2.74655]
[1778821192409,64.23,80694.59,0.9,-0.0145,1e-05,2.74644]
[1778821195434,64.19,80698.72,0.9,-0.01442,1e-05,2.73387]
[1778821201553,64.14,80715.57,0.9,-0.01424,1e-05,2.70402]
[1778821206588,64.12,80700.64,0.9,-0.01432,1e-05,2.71734]
[1778821211626,64.06,80699.69,0.9,-0.01427,1e-05,2.70848]
[1778821216661,64.02,80693.57,0.9,-0.01426,1e-05,2.70663]
[1778821217994,64.02,80693.57,0.9,-0.01426,1e-05,2.70663]
[1778821218149,64.02,80693.57,0.9,-0.01426,1e-05,2.70663]
[1778821218304,64.02,80693.57,0.9,-0.01426,1e-05,2.70663]
[1778821219012,64.0,80652.41,0.9,-0.01455,1e-05,2.75301]
[1778821219242,64.0,80652.41,0.9,-0.01455,1e-05,2.75301]
[1778821219408,64.0,80652.41,0.9,-0.01455,1e-05,2.75301]
[1778821219909,64.0,80652.41,0.9,-0.01455,1e-05,2.75301]
[1778821219931,64.0,80652.79,0.9,-0.01454,1e-05,2.75227]
[1778821220326,64.0,80652.79,0.9,-0.01454,1e-05,2.75227]
[1778821220901,64.0,80651.78,0.9,-0.01455,1e-05,2.75324]
[1778821224836,63.99,80653.37,0.9,-0.01453,1e-05,2.75049]
[1778821224933,63.99,80653.37,0.9,-0.01453,1e-05,2.75049]
[1778821228105,63.99,80652.37,0.9,-0.01454,1e-05,2.75092]
[1778821228951,63.99,80659.59,0.9,-0.01448,1e-05,2.74158]
[1778821232297,63.98,80669.46,0.9,-0.01439,1e-05,2.72713]
[1778821232975,63.98,80669.46,0.9,-0.01439,1e-05,2.72713]
[1778821235183,63.98,80684.2,0.9,-0.01427,1e-05,2.70884]
[1778821235991,63.98,80685.67,0.9,-0.01426,1e-05,2.70687]
[1778821237144,63.98,80695.07,0.9,-0.01419,1e-05,2.69535]
[1778821238002,63.98,80701.94,0.9,-0.01414,1e-05,2.68692]
[1778821244147,63.97,80694.11,0.9,-0.01419,1e-05,2.69536]
[1778821249900,63.97,80717.59,0.9,-0.01401,1e-05,2.66624]
[1778821254935,63.96,80718.94,0.9,-0.01399,1e-05,2.66412]
[1778821256950,63.96,80696.54,0.9,-0.01416,1e-05,2.69069]
[1778821261987,63.96,80696.52,0.9,-0.01416,1e-05,2.6899]
[1778821264001,63.96,80675.56,0.9,-0.01431,1e-05,2.71488]
[1778821264644,63.96,80675.56,0.9,-0.01431,1e-05,2.71488]
[1778821265204,63.96,80675.56,0.9,-0.01431,1e-05,2.71488]
[1778821268620,63.95,80668.11,0.9,-0.01436,1e-05,2.72314]
[1778821269798,63.95,80668.63,0.9,-0.01436,1e-05,2.7223]
[1778821269917,63.95,80668.63,0.9,-0.01436,1e-05,2.7223]
[1778821275078,63.95,80677.98,0.9,-0.01428,1e-05,2.70977]
[1778821279240,63.94,80704.86,0.9,-0.01407,1e-05,2.67672]
[1778821285148,63.94,80716.69,0.9,-0.01398,1e-05,2.66188]
[1778821287093,63.94,80719.97,0.9,-0.01396,1e-05,2.65787]
[1778821292209,63.94,80733.87,0.9,-0.01384,1e-05,2.63916]
[1778821297244,63.93,80734.94,0.9,-0.01383,1e-05,2.63756]
[1778821302279,63.93,80740.73,0.9,-0.01379,1e-05,2.63044]
[1778821307314,63.93,80751.84,0.9,-0.0137,1e-05,2.61714]
[1778821312349,63.93,80757.41,0.9,-0.01366,1e-05,2.6105]
[1778821317384,63.93,80768.09,0.9,-0.01358,1e-05,2.59796]
[1778821322419,63.93,80771.93,0.9,-0.01356,1e-05,2.59352]
[1778821327454,63.93,80767.78,0.9,-0.01359,1e-05,2.59844]
[1778821332489,63.93,80764.12,0.9,-0.01361,1e-05,2.60277]
[1778821338286,63.93,80760.13,0.9,-0.01364,1e-05,2.60744]
[1778821344574,63.93,80757.99,0.9,-0.01366,1e-05,2.60991]
[1778821349609,63.93,80757.51,0.9,-0.01366,1e-05,2.61045]
[1778821354644,63.93,80756.98,0.9,-0.01366,1e-05,2.60938]
[1778821359679,63.93,80770.01,0.9,-0.01356,1e-05,2.59414]
[1778821364357,63.93,80783.95,0.9,-0.01346,1e-05,2.57804]
[1778821369749,63.93,80786.0,0.9,-0.01345,1e-05,2.57598]
[1778821372355,63.93,80787.18,0.9,-0.01344,1e-05,2.57466]
[1778821381835,63.94,80798.17,0.9,-0.01337,1e-05,2.56279]
[1778821386870,63.94,80798.38,0.9,-0.01337,1e-05,2.56297]
[1778821391905,63.94,80796.78,0.9,-0.01338,1e-05,2.56524]
[1778821394382,63.94,80796.21,0.9,-0.01339,1e-05,2.56598]
[1778821403989,63.95,80789.69,0.9,-0.01344,1e-05,2.5742]
[1778821409024,63.95,80789.72,0.9,-0.01344,1e-05,2.57444]
[1778821414059,63.95,80781.46,0.9,-0.01349,1e-05,2.58264]
[1778821419094,63.95,80783.5,0.9,-0.01348,1e-05,2.58044]
[1778821424363,63.95,80790.27,0.9,-0.01343,1e-05,2.57275]
[1778821434200,63.96,80809.92,0.9,-0.01329,1e-05,2.55072]
[1778821439235,63.96,80812.9,0.9,-0.01328,1e-05,2.54775]
[1778821444270,63.96,80792.36,0.9,-0.01343,1e-05,2.57198]
[1778821449305,63.96,80799.66,0.9,-0.01338,1e-05,2.56389]
[1778821454340,63.97,80801.08,0.9,-0.01337,1e-05,2.56273]
[1778821459436,63.97,80802.92,0.9,-0.01336,1e-05,2.56101]
[1778821464472,63.97,80799.54,0.9,-0.01338,1e-05,2.56533]
[1778821469507,63.97,80806.94,0.9,-0.01333,1e-05,2.5572]
[1778821474542,63.97,80810.79,0.9,-0.0133,1e-05,2.55161]
[1778821479577,63.98,80819.31,0.9,-0.01324,1e-05,2.54242]
[1778821484612,63.98,80818.12,0.9,-0.01326,1e-05,2.54438]
[1778821489647,63.98,80823.57,0.9,-0.01322,1e-05,2.53874]
[1778821494852,63.99,80831.99,0.9,-0.01316,1e-05,2.5296]
[1778821499605,63.99,80834.62,0.9,-0.01315,1e-05,2.5273]
[1778821499824,63.99,80834.62,0.9,-0.01315,1e-05,2.5273]
[1778821505760,64.0,80822.69,0.9,-0.01324,1e-05,2.54189]
[1778821508729,64.0,80817.65,0.9,-0.01328,1e-05,2.54792]
[1778821514823,64.0,80814.5,0.9,-0.0133,1e-05,2.55229]
[1778821519858,64.0,80811.92,0.9,-0.01333,1e-05,2.55573]
[1778821524893,64.0,80811.07,0.9,-0.01333,1e-05,2.55714]
[1778821529930,64.01,80813.61,0.9,-0.01332,1e-05,2.55464]
[1778821534965,64.01,80827.89,0.9,-0.01321,1e-05,2.53712]
[1778821540000,64.01,80834.77,0.9,-0.01317,1e-05,2.52988]
[1778821542800,64.01,80835.36,0.9,-0.01316,1e-05,2.52948]
[1778821548059,64.02,80829.72,0.9,-0.01321,1e-05,2.53673]
[1778821553094,64.02,80820.32,0.9,-0.01328,1e-05,2.54813]
[1778821558129,64.02,80821.43,0.9,-0.01327,1e-05,2.54734]
[1778821563164,64.03,80799.26,0.9,-0.01344,1e-05,2.57341]
[1778821568199,64.03,80790.55,0.9,-0.0135,1e-05,2.58375]
[1778821573234,64.03,80787.58,0.9,-0.01352,1e-05,2.58737]
[1778821576909,64.03,80790.37,0.9,-0.0135,1e-05,2.58419]
[1778821582297,64.03,80791.32,0.9,-0.0135,1e-05,2.58324]
[1778821587333,64.03,80789.88,0.9,-0.01351,1e-05,2.58503]
[1778821592368,64.03,80787.12,0.9,-0.01352,1e-05,2.58669]
[1778821597403,64.03,80777.07,0.9,-0.01359,1e-05,2.59843]
[1778821602438,64.03,80778.78,0.9,-0.01358,1e-05,2.59641]
[1778821607473,64.03,80784.51,0.9,-0.01354,1e-05,2.58972]
[1778821610979,64.03,80787.94,0.9,-0.01352,1e-05,2.58577]
[1778821616536,64.03,80788.81,0.9,-0.01351,1e-05,2.58482]
[1778821621571,64.03,80784.34,0.9,-0.01354,1e-05,2.59007]
[1778821626134,64.03,80779.53,0.9,-0.01358,1e-05,2.59566]
[1778821628756,64.03,80772.82,0.9,-0.01363,1e-05,2.60344]
[1778821636535,64.03,80772.87,0.9,-0.01362,1e-05,2.60326]
[1778821641715,64.03,80771.16,0.9,-0.01364,1e-05,2.60511]
[1778821644265,64.03,80764.15,0.9,-0.01369,1e-05,2.6133]
[1778821644552,64.03,80764.15,0.9,-0.01369,1e-05,2.6133]
[1778821649648,64.03,80754.14,0.9,-0.01376,1e-05,2.62483]
[1778821649689,64.03,80754.14,0.9,-0.01376,1e-05,2.62483]
[1778821649930,64.03,80750.76,0.9,-0.01378,1e-05,2.62876]
[1778821651155,64.03,80733.48,0.9,-0.01391,1e-05,2.64914]
[1778821651554,64.03,80733.48,0.9,-0.01391,1e-05,2.64914]
[1778821652188,64.03,80729.31,0.9,-0.01393,1e-05,2.6522]
[1778821652636,64.03,80729.31,0.9,-0.01393,1e-05,2.6522]
[1778821653291,64.03,80725.74,0.9,-0.01396,1e-05,2.65634]
[1778821658834,64.02,80726.93,0.9,-0.01394,1e-05,2.65425]
[1778821662085,64.02,80728.32,0.9,-0.01393,1e-05,2.65239]
[1778821668413,64.02,80737.68,0.9,-0.01386,1e-05,2.64075]
[1778821673939,64.02,80739.66,0.9,-0.01384,1e-05,2.6378]
[1778821678974,64.01,80747.49,0.9,-0.01378,1e-05,2.62814]
[1778821684010,64.01,80737.65,0.9,-0.01385,1e-05,2.63936]
[1778821689051,64.01,80735.13,0.9,-0.01387,1e-05,2.64188]
[1778821694087,64.01,80734.78,0.9,-0.01387,1e-05,2.64182]
[1778821699121,64.01,80733.93,0.9,-0.01387,1e-05,2.64235]
[1778821704157,64.0,80729.07,0.9,-0.0139,1e-05,2.64761]
[1778821707501,64.0,80711.99,0.9,-0.01403,1e-05,2.66772]
[1778821707506,64.0,80711.99,0.9,-0.01403,1e-05,2.66772]
[1778821708640,64.0,80706.57,0.9,-0.01407,1e-05,2.67406]
[1778821712052,64.0,80709.8,0.9,-0.01403,1e-05,2.6679]
[1778821714268,64.0,80712.03,0.9,-0.01401,1e-05,2.66496]
[1778821720268,63.99,80712.68,0.9,-0.014,1e-05,2.6633]
[1778821721747,63.99,80712.68,0.9,-0.014,1e-05,2.6633]
[1778821731346,63.99,80732.88,0.9,-0.01385,1e-05,2.63833]
[1778821736381,63.98,80748.71,0.9,-0.01373,1e-05,2.61929]
[1778821741416,63.98,80750.96,0.9,-0.01371,1e-05,2.61644]
[1778821746451,63.98,80748.0,0.9,-0.01373,1e-05,2.61972]
[1778821751486,63.98,80755.9,0.9,-0.01367,1e-05,2.61027]
[1778821756521,63.98,80767.16,0.9,-0.01359,1e-05,2.59696]
[1778821761557,63.98,80756.74,0.9,-0.01367,1e-05,2.60913]
[1778821766591,63.98,80753.67,0.9,-0.01369,1e-05,2.6126]
[1778821771626,63.98,80757.66,0.9,-0.01365,1e-05,2.60611]
[1778821776318,63.98,80756.35,0.9,-0.01366,1e-05,2.60754]
[1778821777389,63.98,80756.83,0.9,-0.01365,1e-05,2.60696]
[1778821782703,63.98,80761.97,0.9,-0.01362,1e-05,2.60081]
[1778821787740,63.98,80766.06,0.9,-0.01359,1e-05,2.59599]
[1778821792775,63.98,80766.93,0.9,-0.01358,1e-05,2.59498]
[1778821797811,63.98,80772.13,0.9,-0.01354,1e-05,2.58896]
[1778821802846,63.98,80776.99,0.9,-0.01351,1e-05,2.58341]
[1778821808150,63.98,80777.68,0.9,-0.0135,1e-05,2.58268]
[1778821808183,63.98,80777.68,0.9,-0.0135,1e-05,2.58268]
[1778821809331,63.98,80778.0,0.9,-0.0135,1e-05,2.58233]
[1778821814932,63.98,80775.4,0.9,-0.01352,1e-05,2.58549]
[1778821820014,63.98,80775.59,0.9,-0.01352,1e-05,2.58537]
[1778821825067,63.98,80773.17,0.9,-0.01354,1e-05,2.58822]
[1778821831090,63.98,80748.91,0.9,-0.01371,1e-05,2.61476]
[1778821836125,63.98,80748.28,0.9,-0.01371,1e-05,2.61531]
[1778821841160,63.98,80746.83,0.9,-0.01372,1e-05,2.61681]
[1778821842107,63.98,80746.83,0.9,-0.01372,1e-05,2.61681]
[1778821847322,63.98,80745.24,0.9,-0.01373,1e-05,2.61844]
[1778821848136,63.98,80757.71,0.9,-0.01364,1e-05,2.60374]
[1778821853244,63.98,80767.46,0.9,-0.01357,1e-05,2.59231]
[1778821858279,63.98,80767.98,0.9,-0.01356,1e-05,2.5917]
[1778821863314,63.98,80762.85,0.9,-0.0136,1e-05,2.59768]
[1778821868349,63.98,80761.2,0.9,-0.01361,1e-05,2.59957]
[1778821873386,63.98,80745.39,0.9,-0.01373,1e-05,2.61797]
[1778821878421,63.97,80748.34,0.9,-0.0137,1e-05,2.6143]
[1778821883457,63.97,80739.22,0.9,-0.01377,1e-05,2.62481]
[1778821888493,63.97,80737.78,0.9,-0.01378,1e-05,2.62624]
[1778821893527,63.97,80735.04,0.9,-0.01379,1e-05,2.62749]
[1778821898562,63.97,80732.19,0.9,-0.01381,1e-05,2.63054]
[1778821903597,63.97,80733.28,0.9,-0.0138,1e-05,2.6289]
[1778821908632,63.96,80730.32,0.9,-0.01382,1e-05,2.63204]
[1778821913667,63.96,80729.53,0.9,-0.01382,1e-05,2.63259]
[1778821918702,63.96,80726.94,0.9,-0.01384,1e-05,2.63524]
[1778821923741,63.96,80734.13,0.9,-0.01378,1e-05,2.62633]
[1778821924747,63.96,80753.29,0.9,-0.01364,1e-05,2.60373]
[1778821929782,63.96,80771.01,0.9,-0.01351,1e-05,2.58288]
[1778821934817,63.96,80771.55,0.9,-0.01351,1e-05,2.58232]
[1778821939852,63.96,80772.22,0.9,-0.0135,1e-05,2.58164]
[1778821944891,63.96,80777.92,0.9,-0.01346,1e-05,2.57509]
[1778821949930,63.96,80778.67,0.9,-0.01346,1e-05,2.57437]
[1778821950677,63.96,80778.67,0.9,-0.01346,1e-05,2.57437]
[1778821955972,63.96,80781.61,0.9,-0.01343,1e-05,2.56954]
[1778821961007,63.96,80785.61,0.9,-0.0134,1e-05,2.56514]
[1778821967065,63.96,80783.84,0.9,-0.01342,1e-05,2.56744]
[1778821972091,63.96,80785.48,0.9,-0.0134,1e-05,2.56576]
[1778821977129,63.97,80780.24,0.9,-0.01344,1e-05,2.57203]
[1778821983171,63.97,80782.69,0.9,-0.01343,1e-05,2.5694]
[1778821988206,63.97,80780.41,0.9,-0.01344,1e-05,2.57221]
[1778821993242,63.97,80780.18,0.9,-0.01345,1e-05,2.57262]
[1778821998277,63.97,80781.13,0.9,-0.01344,1e-05,2.57166]
[1778822003312,63.97,80780.68,0.9,-0.01345,1e-05,2.57235]
[1778822008348,63.97,80766.7,0.9,-0.01355,1e-05,2.58865]
[1778822012868,63.97,80765.75,0.9,-0.01355,1e-05,2.58976]
[1778822018418,63.97,80766.02,0.9,-0.01354,1e-05,2.58784]
[1778822023453,63.97,80766.0,0.9,-0.01354,1e-05,2.58791]
[1778822028493,63.97,80765.2,0.9,-0.01355,1e-05,2.58889]
[1778822033527,63.97,80766.01,0.9,-0.01355,1e-05,2.58802]
[1778822038562,63.97,80765.8,0.9,-0.01355,1e-05,2.58834]
[1778822043599,63.97,80765.71,0.9,-0.01355,1e-05,2.58853]
[1778822048633,63.97,80762.06,0.9,-0.01358,1e-05,2.59288]
[1778822053668,63.97,80761.2,0.9,-0.01358,1e-05,2.59394]
[1778822058703,63.97,80751.42,0.9,-0.01365,1e-05,2.60537]
[1778822063738,63.97,80757.58,0.9,-0.01361,1e-05,2.59813]
[1778822068773,63.97,80770.34,0.9,-0.01352,1e-05,2.58329]
[1778822073808,63.97,80784.32,0.9,-0.01341,1e-05,2.56564]
[1778822078843,63.98,80791.45,0.9,-0.01336,1e-05,2.55769]
[1778822083364,63.98,80790.97,0.9,-0.01336,1e-05,2.55852]
[1778822086899,63.98,80810.35,0.9,-0.01323,1e-05,2.53648]
[1778822091934,63.98,80807.69,0.9,-0.01325,1e-05,2.54001]
[1778822096969,63.98,80810.17,0.9,-0.01323,1e-05,2.53764]
[1778822102004,63.99,80811.74,0.9,-0.01323,1e-05,2.53643]
[1778822107046,63.99,80810.5,0.9,-0.01324,1e-05,2.53833]
[1778822110608,63.99,80809.95,0.9,-0.01324,1e-05,2.53924]
[1778822111313,63.99,80809.96,0.9,-0.01324,1e-05,2.53933]
[1778822117116,63.99,80824.19,0.9,-0.01315,1e-05,2.52373]
[1778822122152,64.0,80824.07,0.9,-0.01315,1e-05,2.52448]
[1778822127187,64.0,80830.7,0.9,-0.01311,1e-05,2.51752]
[1778822132222,64.0,80833.85,0.9,-0.01308,1e-05,2.51297]
[1778822137257,64.01,80831.97,0.9,-0.0131,1e-05,2.5158]
[1778822142292,64.01,80838.87,0.9,-0.01306,1e-05,2.50866]
[1778822147327,64.02,80845.33,0.9,-0.01301,1e-05,2.50214]
[1778822152374,64.02,80858.41,0.9,-0.01293,1e-05,2.48826]
[1778822157409,64.03,80860.98,0.9,-0.01292,1e-05,2.48633]
[1778822162444,64.03,80860.26,0.9,-0.01293,1e-05,2.48808]
[1778822167479,64.04,80861.09,0.9,-0.01293,1e-05,2.48809]
[1778822172514,64.04,80862.59,0.9,-0.01292,1e-05,2.48733]
[1778822177549,64.05,80862.67,0.9,-0.01293,1e-05,2.48816]
[1778822182584,64.05,80858.67,0.9,-0.01296,1e-05,2.49357]
[1778822187619,64.06,80851.44,0.9,-0.01302,1e-05,2.50259]
[1778822192655,64.06,80850.58,0.9,-0.01302,1e-05,2.50271]
[1778822197690,64.06,80848.97,0.9,-0.01303,1e-05,2.50531]
[1778822202725,64.07,80849.36,0.9,-0.01304,1e-05,2.50565]
[1778822207761,64.07,80846.08,0.9,-0.01306,1e-05,2.51015]
[1778822212796,64.08,80844.95,0.9,-0.01308,1e-05,2.5122]
[1778822217831,64.08,80844.15,0.9,-0.01309,1e-05,2.51385]
[1778822222867,64.08,80840.15,0.9,-0.01312,1e-05,2.51914]
[1778822227903,64.09,80841.35,0.9,-0.01312,1e-05,2.51849]
[1778822232937,64.09,80835.06,0.9,-0.01316,1e-05,2.52629]
[1778822237976,64.09,80827.97,0.9,-0.01322,1e-05,2.535]
[1778822243007,64.1,80823.76,0.9,-0.01325,1e-05,2.54038]
[1778822248042,64.1,80809.18,0.9,-0.01336,1e-05,2.55766]
[1778822253077,64.1,80806.68,0.9,-0.01337,1e-05,2.55925]
[1778822258112,64.1,80797.8,0.9,-0.01344,1e-05,2.5698]
[1778822263147,64.1,80797.82,0.9,-0.01344,1e-05,2.57001]
[1778822264710,64.1,80789.43,0.9,-0.0135,1e-05,2.57978]
[1778822265177,64.1,80789.43,0.9,-0.0135,1e-05,2.57978]
[1778822273217,64.11,80789.45,0.9,-0.0135,1e-05,2.57998]
[1778822278252,64.11,80787.04,0.9,-0.01352,1e-05,2.58287]
[1778822283288,64.11,80789.06,0.9,-0.0135,1e-05,2.58059]
[1778822288325,64.11,80789.46,0.9,-0.0135,1e-05,2.5802]
[1778822293360,64.11,80803.13,0.9,-0.0134,1e-05,2.56446]
[1778822298395,64.11,80817.83,0.9,-0.0133,1e-05,2.54781]
[1778822303430,64.11,80821.03,0.9,-0.01328,1e-05,2.5445]
[1778822308465,64.11,80819.18,0.9,-0.01329,1e-05,2.547]
[1778822313500,64.11,80818.08,0.9,-0.0133,1e-05,2.54701]
[1778822318535,64.12,80823.07,0.9,-0.01326,1e-05,2.54169]
[1778822323570,64.12,80815.6,0.9,-0.01332,1e-05,2.55073]
[1778822325230,64.12,80815.6,0.9,-0.01332,1e-05,2.55073]
[1778822326248,64.12,80815.57,0.9,-0.01332,1e-05,2.55084]
[1778822331627,64.12,80805.2,0.9,-0.0134,1e-05,2.56321]
[1778822336662,64.12,80813.16,0.9,-0.01334,1e-05,2.55431]
[1778822341697,64.13,80813.38,0.9,-0.01334,1e-05,2.55439]
[1778822346732,64.13,80814.87,0.9,-0.01333,1e-05,2.55298]
[1778822351767,64.13,80815.57,0.9,-0.01333,1e-05,2.55248]
[1778822356802,64.13,80814.57,0.9,-0.01334,1e-05,2.55392]
[1778822361837,64.13,80814.13,0.9,-0.01334,1e-05,2.55469]
[1778822366872,64.13,80813.65,0.9,-0.01335,1e-05,2.55546]
[1778822371908,64.13,80814.85,0.9,-0.01333,1e-05,2.55267]
[1778822376943,64.14,80813.41,0.9,-0.01334,1e-05,2.55458]
[1778822382114,64.14,80828.38,0.9,-0.01324,1e-05,2.53763]
[1778822388020,64.14,80827.16,0.9,-0.01325,1e-05,2.53959]
[1778822393057,64.14,80836.85,0.9,-0.01318,1e-05,2.52894]
[1778822398092,64.14,80843.27,0.9,-0.01314,1e-05,2.52218]
[1778822403127,64.15,80835.68,0.9,-0.0132,1e-05,2.53143]
[1778822408162,64.15,80842.89,0.9,-0.01315,1e-05,2.52376]
[1778822413197,64.15,80843.96,0.9,-0.01315,1e-05,2.52313]
[1778822418232,64.16,80850.99,0.9,-0.0131,1e-05,2.51575]
[1778822423267,64.16,80857.26,0.9,-0.01306,1e-05,2.50928]
[1778822428302,64.16,80849.62,0.9,-0.01312,1e-05,2.51864]
[1778822433337,64.17,80849.89,0.9,-0.01311,1e-05,2.5173]
[1778822438372,64.17,80835.61,0.9,-0.01322,1e-05,2.53419]
[1778822443407,64.17,80831.44,0.9,-0.01325,1e-05,2.5395]
[1778822448442,64.18,80832.52,0.9,-0.01325,1e-05,2.5387]
[1778822453477,64.18,80831.71,0.9,-0.01325,1e-05,2.54007]
[1778822458513,64.18,80837.2,0.9,-0.01322,1e-05,2.53426]
[1778822463548,64.18,80840.09,0.9,-0.0132,1e-05,2.5315]
[1778822468583,64.19,80846.87,0.9,-0.01316,1e-05,2.52435]
[1778822473618,64.19,80850.66,0.9,-0.01313,1e-05,2.52066]
[1778822478653,64.19,80850.5,0.9,-0.01314,1e-05,2.52146]
[1778822483688,64.2,80854.57,0.9,-0.01311,1e-05,2.51744]
[1778822488724,64.2,80855.6,0.9,-0.01311,1e-05,2.51689]
[1778822493758,64.2,80867.19,0.9,-0.01302,1e-05,2.50279]
[1778822498793,64.21,80862.12,0.9,-0.01306,1e-05,2.50925]
[1778822503828,64.21,80862.22,0.9,-0.01307,1e-05,2.5098]
[1778822508863,64.21,80864.18,0.9,-0.01306,1e-05,2.50823]
[1778822513898,64.22,80855.35,0.9,-0.01312,1e-05,2.51888]
[1778822518933,64.22,80855.18,0.9,-0.01313,1e-05,2.51965]
[1778822523968,64.22,80856.31,0.9,-0.01312,1e-05,2.51895]
[1778822529006,64.23,80847.48,0.9,-0.01319,1e-05,2.52956]
[1778822534041,64.23,80835.52,0.9,-0.01328,1e-05,2.54369]
[1778822539076,64.23,80833.37,0.9,-0.01329,1e-05,2.54652]
[1778822544111,64.23,80853.17,0.9,-0.01316,1e-05,2.52438]
[1778822549146,64.24,80852.66,0.9,-0.01316,1e-05,2.52551]
[1778822554184,64.24,80852.43,0.9,-0.01316,1e-05,2.52467]
[1778822559219,64.24,80853.36,0.9,-0.01316,1e-05,2.52414]
[1778822564254,64.24,80844.56,0.9,-0.01322,1e-05,2.5347]
[1778822569289,64.25,80842.34,0.9,-0.01324,1e-05,2.53765]
[1778822574324,64.25,80841.44,0.9,-0.01325,1e-05,2.53909]
[1778822579359,64.25,80842.56,0.9,-0.01324,1e-05,2.53821]
[1778822584394,64.25,80836.29,0.9,-0.01329,1e-05,2.54578]
[1778822589429,64.25,80822.51,0.9,-0.01339,1e-05,2.56195]
[1778822594467,64.26,80806.02,0.9,-0.01351,1e-05,2.5812]
[1778822599502,64.26,80806.15,0.9,-0.01351,1e-05,2.58117]
[1778822604539,64.26,80787.67,0.9,-0.01365,1e-05,2.60276]
[1778822609574,64.26,80776.26,0.9,-0.01373,1e-05,2.61593]
[1778822614609,64.26,80775.4,0.9,-0.01373,1e-05,2.61505]
[1778822619644,64.25,80774.36,0.9,-0.01373,1e-05,2.61603]
[1778822624679,64.25,80790.4,0.9,-0.01361,1e-05,2.59712]
[1778822629714,64.25,80798.02,0.9,-0.01356,1e-05,2.5882]
[1778822634749,64.25,80797.43,0.9,-0.01356,1e-05,2.58885]
[1778822639784,64.25,80794.66,0.9,-0.01358,1e-05,2.59196]
[1778822644819,64.25,80796.79,0.9,-0.01356,1e-05,2.58934]
[1778822649854,64.25,80799.51,0.9,-0.01354,1e-05,2.58608]
[1778822654889,64.25,80796.14,0.9,-0.01357,1e-05,2.58988]
[1778822659924,64.25,80810.83,0.9,-0.01346,1e-05,2.57276]
[1778822664959,64.25,80812.55,0.9,-0.01345,1e-05,2.57077]
[1778822669994,64.25,80824.75,0.9,-0.01336,1e-05,2.55674]
[1778822675030,64.25,80826.27,0.9,-0.01334,1e-05,2.55349]
[1778822680065,64.25,80844.12,0.9,-0.01322,1e-05,2.53328]
[1778822685100,64.25,80845.65,0.9,-0.01321,1e-05,2.53191]
[1778822690135,64.26,80844.29,0.9,-0.01322,1e-05,2.53382]
[1778822695170,64.26,80849.93,0.9,-0.01318,1e-05,2.52777]
[1778822700205,64.26,80849.1,0.9,-0.01319,1e-05,2.52913]
[1778822705240,64.26,80850.34,0.9,-0.01319,1e-05,2.52813]
[1778822710276,64.26,80851.64,0.9,-0.01318,1e-05,2.52707]
[1778822715311,64.27,80852.6,0.9,-0.01318,1e-05,2.52643]
[1778822720346,64.27,80856.97,0.9,-0.01315,1e-05,2.52191]
[1778822721605,64.27,80856.97,0.9,-0.01315,1e-05,2.52191]
[1778822722327,64.27,80861.24,0.9,-0.01312,1e-05,2.51726]
[1778822727395,64.27,80864.23,0.9,-0.0131,1e-05,2.51448]
[1778822732431,64.28,80863.69,0.9,-0.0131,1e-05,2.51402]
[1778822737466,64.28,80864.84,0.9,-0.0131,1e-05,2.5133]
[1778822742501,64.28,80860.75,0.9,-0.01313,1e-05,2.5185]
[1778822749551,64.29,80859.21,0.9,-0.01314,1e-05,2.52099]
[1778822754586,64.29,80850.85,0.9,-0.0132,1e-05,2.53103]
[1778822759621,64.29,80850.85,0.9,-0.01321,1e-05,2.53147]
[1778822764656,64.29,80845.9,0.9,-0.01325,1e-05,2.53757]
[1778822769691,64.3,80844.66,0.9,-0.01326,1e-05,2.53945]
[1778822774745,64.3,80844.06,0.9,-0.01326,1e-05,2.54052]
[1778822779772,64.3,80833.21,0.9,-0.01334,1e-05,2.5533]
[1778822781195,64.3,80827.7,0.9,-0.01338,1e-05,2.55969]
[1778822782161,64.3,80827.83,0.9,-0.01338,1e-05,2.55958]
[1778822787830,64.3,80826.85,0.9,-0.01339,1e-05,2.561]
[1778822792865,64.3,80824.17,0.9,-0.0134,1e-05,2.56268]
[1778822797900,64.3,80820.77,0.9,-0.01343,1e-05,2.56681]
[1778822802935,64.31,80820.74,0.9,-0.01343,1e-05,2.56704]
[1778822807970,64.31,80806.79,0.9,-0.01353,1e-05,2.58325]
[1778822813005,64.31,80803.19,0.9,-0.01356,1e-05,2.58744]
[1778822818040,64.31,80805.62,0.9,-0.01354,1e-05,2.58459]
[1778822823075,64.31,80792.45,0.9,-0.01363,1e-05,2.59978]
[1778822827771,64.3,80786.84,0.9,-0.01367,1e-05,2.60619]
[1778822833145,64.3,80784.23,0.9,-0.01369,1e-05,2.60885]
[1778822838180,64.3,80785.26,0.9,-0.01368,1e-05,2.60735]
[1778822843215,64.3,80779.81,0.9,-0.01372,1e-05,2.6134]
[1778822848250,64.3,80785.35,0.9,-0.01368,1e-05,2.60663]
[1778822853285,64.3,80791.8,0.9,-0.01362,1e-05,2.59718]
[1778822858320,64.3,80791.75,0.9,-0.01362,1e-05,2.59703]
[1778822863355,64.29,80792.95,0.9,-0.01361,1e-05,2.59543]
[1778822868390,64.29,80793.11,0.9,-0.01361,1e-05,2.59505]
[1778822873425,64.29,80798.03,0.9,-0.01357,1e-05,2.58916]
[1778822878460,64.29,80789.85,0.9,-0.01363,1e-05,2.59848]
[1778822883496,64.29,80804.04,0.9,-0.01352,1e-05,2.58181]
[1778822888756,64.29,80804.0,0.9,-0.01352,1e-05,2.58177]
[1778822894573,64.29,80794.93,0.9,-0.01359,1e-05,2.59209]
[1778822899608,64.29,80786.68,0.9,-0.01365,1e-05,2.60142]
[1778822904643,64.29,80785.46,0.9,-0.01365,1e-05,2.60252]
[1778822909678,64.28,80784.05,0.9,-0.01366,1e-05,2.60388]
[1778822914713,64.28,80787.59,0.9,-0.01363,1e-05,2.59779]
[1778822919748,64.28,80785.74,0.9,-0.01364,1e-05,2.59969]
[1778822924783,64.28,80779.64,0.9,-0.01368,1e-05,2.60653]
[1778822929818,64.28,80780.22,0.9,-0.01368,1e-05,2.60553]
[1778822934853,64.28,80774.76,0.9,-0.01371,1e-05,2.61157]
[1778822939888,64.27,80770.73,0.9,-0.01374,1e-05,2.61585]
[1778822944923,64.27,80771.76,0.9,-0.01373,1e-05,2.61427]
[1778822947321,64.27,80763.62,0.9,-0.01379,1e-05,2.62368]
[1778822948193,64.27,80764.68,0.9,-0.01378,1e-05,2.62235]
[1778822954825,64.27,80764.23,0.9,-0.01378,1e-05,2.62255]
[1778822960028,64.27,80763.12,0.9,-0.01379,1e-05,2.62323]
[1778822965063,64.26,80757.73,0.9,-0.01382,1e-05,2.62919]
[1778822966964,64.26,80757.73,0.9,-0.01382,1e-05,2.62919]
[1778822968249,64.26,80754.24,0.9,-0.01385,1e-05,2.63313]
[1778822974127,64.26,80760.07,0.9,-0.01379,1e-05,2.62398]
[1778822975688,64.26,80760.07,0.9,-0.01379,1e-05,2.62398]
[1778822976055,64.26,80760.07,0.9,-0.01379,1e-05,2.62398]
[1778822980425,64.26,80761.81,0.9,-0.01378,1e-05,2.62158]
[1778822986211,64.26,80782.61,0.9,-0.01362,1e-05,2.59692]
[1778822991246,64.26,80780.11,0.9,-0.01364,1e-05,2.59974]
[1778822996281,64.26,80782.98,0.9,-0.01362,1e-05,2.5963]
[1778823001316,64.26,80799.43,0.9,-0.0135,1e-05,2.57713]
[1778823006351,64.26,80784.24,0.9,-0.01361,1e-05,2.59489]
[1778823011386,64.26,80781.19,0.9,-0.01363,1e-05,2.59838]
[1778823016421,64.26,80777.39,0.9,-0.01366,1e-05,2.6027]
[1778823021456,64.25,80771.2,0.9,-0.0137,1e-05,2.6098]
[1778823025041,64.25,80768.92,0.9,-0.01372,1e-05,2.61239]
[1778823025591,64.25,80758.19,0.9,-0.0138,1e-05,2.62488]
[1778823026323,64.25,80756.51,0.9,-0.01381,1e-05,2.62686]
[1778823028639,64.25,80755.33,0.9,-0.01382,1e-05,2.62811]
[1778823029062,64.25,80755.33,0.9,-0.01382,1e-05,2.62811]
[1778823030718,64.25,80755.44,0.9,-0.01382,1e-05,2.62784]
[1778823036561,64.25,80742.73,0.9,-0.0139,1e-05,2.64064]
[1778823037609,64.25,80742.73,0.9,-0.0139,1e-05,2.64064]
[1778823039097,64.25,80741.48,0.9,-0.01391,1e-05,2.64202]
[1778823040614,64.25,80742.9,0.9,-0.0139,1e-05,2.64015]
[1778823041527,64.25,80737.94,0.9,-0.01393,1e-05,2.64592]
[1778823046635,64.24,80729.02,0.9,-0.014,1e-05,2.65577]
[1778823050853,64.24,80728.39,0.9,-0.014,1e-05,2.65614]
[1778823056717,64.24,80711.84,0.9,-0.01412,1e-05,2.67507]
[1778823061747,64.23,80720.32,0.9,-0.01405,1e-05,2.66405]
[1778823066852,64.23,80698.49,0.9,-0.01421,1e-05,2.68944]
[1778823068870,64.23,80699.69,0.9,-0.0142,1e-05,2.68762]
[1778823068879,64.23,80699.69,0.9,-0.0142,1e-05,2.68762]
[1778823068977,64.23,80678.39,0.9,-0.01436,1e-05,2.71308]
[1778823070280,64.23,80673.21,0.9,-0.0144,1e-05,2.71912]
[1778823070895,64.22,80680.87,0.9,-0.01434,1e-05,2.70962]
[1778823071351,64.22,80680.87,0.9,-0.01434,1e-05,2.70962]
[1778823071355,64.22,80680.87,0.9,-0.01434,1e-05,2.70962]
[1778823071857,64.22,80680.87,0.9,-0.01434,1e-05,2.70962]
[1778823071955,64.22,80680.87,0.9,-0.01434,1e-05,2.70962]
[1778823072055,64.22,80678.88,0.9,-0.01435,1e-05,2.7118]
[1778823072964,64.22,80678.88,0.9,-0.01435,1e-05,2.7118]
[1778823073056,64.22,80671.74,0.9,-0.0144,1e-05,2.72021]
[1778823073957,64.22,80671.74,0.9,-0.0144,1e-05,2.72021]
[1778823074058,64.22,80671.46,0.9,-0.0144,1e-05,2.72006]
[1778823075018,64.22,80671.46,0.9,-0.0144,1e-05,2.72006]
[1778823075114,64.22,80667.05,0.9,-0.01443,1e-05,2.72516]
[1778823080856,64.23,80655.6,0.9,-0.01453,1e-05,2.74073]
[1778823082050,64.23,80654.48,0.9,-0.01454,1e-05,2.74251]
[1778823082138,64.23,80654.43,0.9,-0.01455,1e-05,2.74335]
[1778823084059,64.23,80650.5,0.9,-0.01458,1e-05,2.74814]
[1778823084069,64.25,80649.1,0.9,-0.01461,1e-05,2.75401]
[1778823084733,64.25,80649.1,0.9,-0.01461,1e-05,2.75401]
[1778823085063,64.25,80649.1,0.9,-0.01461,1e-05,2.75401]
[1778823085095,64.25,80635.58,0.9,-0.01472,1e-05,2.77058]
[1778823086831,64.27,80626.18,0.9,-0.01482,1e-05,2.78583]
[1778823086927,64.29,80629.53,0.9,-0.01481,1e-05,2.78501]
[1778823087393,64.29,80629.53,0.9,-0.01481,1e-05,2.78501]
[1778823087934,64.27,80628.07,0.9,-0.0148,1e-05,2.78312]
[1778823091214,64.27,80620.31,0.9,-0.01487,1e-05,2.79366]
[1778823091570,64.27,80620.31,0.9,-0.01487,1e-05,2.79366]
[1778823093679,64.28,80620.39,0.9,-0.01486,1e-05,2.79241]
[1778823093976,64.28,80619.82,0.9,-0.01487,1e-05,2.79342]
[1778823094672,64.28,80619.82,0.9,-0.01487,1e-05,2.79342]
[1778823094983,64.28,80617.8,0.9,-0.01488,1e-05,2.79553]
[1778823098068,64.28,80615.82,0.9,-0.0149,1e-05,2.79858]
[1778823100421,64.28,80621.99,0.9,-0.01486,1e-05,2.79183]
[1778823101806,64.29,80616.36,0.9,-0.0149,1e-05,2.79909]
[1778823104813,64.29,80621.54,0.9,-0.01487,1e-05,2.79356]
[1778823104850,64.29,80621.54,0.9,-0.01487,1e-05,2.79356]
[1778823107238,64.3,80613.24,0.9,-0.01494,1e-05,2.80501]
[1778823109445,64.3,80613.25,0.9,-0.01494,1e-05,2.80555]
[1778823110250,64.3,80605.95,0.9,-0.015,1e-05,2.81489]
[1778823113381,64.32,80614.4,0.9,-0.01495,1e-05,2.80745]
[1778823115687,64.32,80611.26,0.9,-0.01498,1e-05,2.81187]
[1778823116333,64.32,80613.5,0.9,-0.01497,1e-05,2.80935]
[1778823118189,64.32,80613.83,0.9,-0.01497,1e-05,2.8092]
[1778823118341,64.32,80608.05,0.9,-0.01501,1e-05,2.81665]
[1778823124192,64.35,80593.08,0.9,-0.01517,1e-05,2.84071]
[1778823129229,64.39,80588.79,0.9,-0.01525,1e-05,2.85351]
[1778823134264,64.39,80587.95,0.9,-0.01526,1e-05,2.85549]
[1778823138248,64.39,80582.97,0.9,-0.0153,1e-05,2.8623]
[1778823138264,64.39,80582.97,0.9,-0.0153,1e-05,2.8623]
[1778823141916,64.4,80567.69,0.9,-0.01544,1e-05,2.8834]
[1778823142497,64.46,80566.95,0.9,-0.01552,1e-05,2.89625]
[1778823142577,64.46,80566.95,0.9,-0.01552,1e-05,2.89625]
[1778823142583,64.46,80566.95,0.9,-0.01552,1e-05,2.89625]
[1778823142654,64.46,80566.95,0.9,-0.01552,1e-05,2.89625]
[1778823143064,64.46,80566.95,0.9,-0.01552,1e-05,2.89625]
[1778823143156,64.46,80532.44,0.9,-0.0158,1e-05,2.94087]
[1778823144097,64.46,80532.44,0.9,-0.0158,1e-05,2.94087]
[1778823144589,64.49,80527.0,0.9,-0.01588,1e-05,2.95285]
[1778823145104,64.49,80527.0,0.9,-0.01588,1e-05,2.95285]
[1778823145636,64.51,80534.1,0.9,-0.01585,1e-05,2.94849]
[1778823146240,64.51,80534.1,0.9,-0.01585,1e-05,2.94849]
[1778823145728,64.54,80556.17,0.9,-0.0157,1e-05,2.92504]
[1778823146788,64.54,80556.17,0.9,-0.0157,1e-05,2.92504]
[1778823151225,64.54,80549.11,0.9,-0.01576,1e-05,2.93471]
[1778823152139,64.54,80549.23,0.9,-0.01576,1e-05,2.93345]
[1778823153386,64.57,80545.09,0.9,-0.01582,1e-05,2.94377]
[1778823153841,64.57,80545.09,0.9,-0.01582,1e-05,2.94377]
[1778823154244,64.59,80546.3,0.9,-0.01584,1e-05,2.94708]
[1778823157183,64.59,80564.75,0.9,-0.01569,1e-05,2.92371]
[1778823159516,64.59,80562.92,0.9,-0.01571,1e-05,2.92615]
[1778823160260,64.59,80562.92,0.9,-0.01571,1e-05,2.92615]
[1778823159544,64.59,80561.86,0.9,-0.01572,1e-05,2.92755]
[1778823160458,64.59,80558.25,0.9,-0.01575,1e-05,2.93268]
[1778823163045,64.59,80558.61,0.9,-0.01575,1e-05,2.93227]
[1778823163141,64.59,80554.58,0.9,-0.01578,1e-05,2.93747]
[1778823163347,64.59,80554.58,0.9,-0.01578,1e-05,2.93747]
[1778823163407,64.59,80554.58,0.9,-0.01578,1e-05,2.93747]
[1778823163484,64.6,80532.21,0.9,-0.01597,1e-05,2.96672]
[1778823164345,64.6,80532.21,0.9,-0.01597,1e-05,2.96672]
[1778823164395,64.6,80532.21,0.9,-0.01597,1e-05,2.96672]
[1778823164754,64.6,80532.21,0.9,-0.01597,1e-05,2.96672]
[1778823165447,64.62,80527.12,0.9,-0.01604,1e-05,2.97784]
[1778823166267,64.64,80528.46,0.9,-0.01606,1e-05,2.98044]
[1778823167917,64.64,80526.68,0.9,-0.01607,1e-05,2.98235]
[1778823167965,64.64,80523.31,0.9,-0.01609,1e-05,2.9863]
[1778823169753,64.66,80520.51,0.9,-0.01614,1e-05,2.99413]
[1778823170425,64.68,80523.22,0.9,-0.01615,1e-05,2.99468]
[1778823172477,64.72,80517.93,0.9,-0.01624,1e-05,3.00952]
[1778823172604,64.72,80517.93,0.9,-0.01624,1e-05,3.00952]
[1778823172657,64.72,80517.93,0.9,-0.01624,1e-05,3.00952]
[1778823173446,64.73,80526.01,0.9,-0.0162,1e-05,3.00277]
[1778823173929,64.73,80526.01,0.9,-0.0162,1e-05,3.00277]
[1778823175509,64.75,80537.93,0.9,-0.01612,1e-05,2.9916]
[1778823178532,64.79,80531.28,0.9,-0.01623,1e-05,3.00834]
[1778823178625,64.79,80531.28,0.9,-0.01623,1e-05,3.00834]
[1778823181124,64.81,80544.43,0.9,-0.01615,1e-05,2.9954]
[1778823181640,64.82,80539.49,0.9,-0.01619,1e-05,3.0022]
[1778823184487,64.85,80527.29,0.9,-0.01634,1e-05,3.0255]
[1778823186644,64.87,80511.31,0.9,-0.0165,1e-05,3.05011]
[1778823191735,64.9,80522.65,0.9,-0.01644,1e-05,3.04157]
[1778823198359,64.91,80505.3,0.9,-0.0166,1e-05,3.0664]
[1778823203772,64.92,80533.73,0.9,-0.01637,1e-05,3.03101]
[1778823208804,64.93,80547.58,0.9,-0.01627,1e-05,3.01469]
[1778823213839,64.94,80547.62,0.9,-0.01627,1e-05,3.01461]
[1778823218874,64.94,80561.38,0.9,-0.01616,1e-05,2.99859]
[1778823223986,64.95,80545.91,0.9,-0.0163,1e-05,3.02012]
[1778823229951,64.96,80543.82,0.9,-0.01634,1e-05,3.02526]
[1778823234986,64.97,80564.04,0.9,-0.01618,1e-05,3.00077]
[1778823240290,64.98,80565.67,0.9,-0.01617,1e-05,3.00017]
[1778823246065,64.99,80558.03,0.9,-0.01625,1e-05,3.01272]
[1778823251100,65.0,80569.57,0.9,-0.01617,1e-05,2.99961]
[1778823252802,65.0,80569.64,0.9,-0.01617,1e-05,2.9999]
[1778823258149,65.01,80577.92,0.9,-0.01612,1e-05,2.99155]
[1778823263184,65.02,80580.84,0.9,-0.0161,1e-05,2.98974]
[1778823268219,65.03,80572.1,0.9,-0.01619,1e-05,3.00301]
[1778823273254,65.04,80574.96,0.9,-0.01617,1e-05,2.99939]
[1778823277333,65.05,80571.45,0.9,-0.0162,1e-05,3.0051]
[1778823277434,65.05,80560.06,0.9,-0.0163,1e-05,3.02025]
[1778823283088,65.06,80555.73,0.9,-0.01635,1e-05,3.02762]
[1778823287568,65.07,80552.3,0.9,-0.01639,1e-05,3.03379]
[1778823288494,65.07,80553.0,0.9,-0.01639,1e-05,3.03321]
[1778823289369,65.07,80554.37,0.9,-0.01638,1e-05,3.03176]
[1778823294404,65.07,80556.88,0.9,-0.01635,1e-05,3.02779]
[1778823295740,65.07,80557.55,0.9,-0.01634,1e-05,3.02679]
[1778823296418,65.07,80549.65,0.9,-0.01641,1e-05,3.03694]
[1778823297002,65.07,80549.65,0.9,-0.01641,1e-05,3.03694]
[1778823297104,65.07,80549.65,0.9,-0.01641,1e-05,3.03728]
[1778823301085,65.07,80548.33,0.9,-0.01642,1e-05,3.03853]
[1778823301186,65.06,80548.26,0.9,-0.01642,1e-05,3.03847]
[1778823304039,65.07,80546.98,0.9,-0.01643,1e-05,3.04045]
[1778823304665,65.07,80546.06,0.9,-0.01645,1e-05,3.04228]
[1778823307985,65.07,80523.91,0.9,-0.01664,1e-05,3.0719]
[1778823308047,65.07,80523.91,0.9,-0.01664,1e-05,3.0719]
[1778823313315,65.08,80523.1,0.9,-0.01665,1e-05,3.07424]
[1778823316559,65.08,80501.75,0.9,-0.01684,1e-05,3.10366]
[1778823322445,65.09,80495.53,0.9,-0.0169,1e-05,3.11272]
[1778823330660,65.1,80481.27,0.9,-0.01704,1e-05,3.13358]
[1778823332601,65.1,80487.84,0.9,-0.01697,1e-05,3.12308]
[1778823332618,65.1,80487.84,0.9,-0.01697,1e-05,3.12308]
[1778823332749,65.1,80487.84,0.9,-0.01697,1e-05,3.12308]
[1778823338717,65.1,80474.4,0.9,-0.0171,1e-05,3.14217]
[1778823343752,65.11,80472.24,0.9,-0.01713,1e-05,3.14693]
[1778823346162,65.11,80471.53,0.9,-0.01714,1e-05,3.14801]
[1778823349492,65.11,80454.06,0.9,-0.01729,1e-05,3.17196]
[1778823352794,65.12,80451.1,0.9,-0.01732,1e-05,3.17621]
[1778823357850,65.12,80441.29,0.9,-0.01741,1e-05,3.18993]
[1778823362888,65.12,80430.49,0.9,-0.01751,1e-05,3.20486]
[1778823367923,65.12,80438.89,0.9,-0.01744,1e-05,3.19366]
[1778823373160,65.12,80426.29,0.9,-0.01755,1e-05,3.211]
[1778823376334,65.12,80424.46,0.9,-0.01757,1e-05,3.21339]
[1778823376456,65.12,80424.46,0.9,-0.01757,1e-05,3.21339]
[1778823382601,65.12,80406.23,0.9,-0.01773,1e-05,3.238]
[1778823386803,65.12,80403.58,0.9,-0.01775,1e-05,3.24119]
[1778823386964,65.12,80400.61,0.9,-0.01778,1e-05,3.24523]
[1778823387431,65.12,80377.63,0.9,-0.01799,1e-05,3.27687]
[1778823387688,65.12,80377.63,0.9,-0.01799,1e-05,3.27687]
[1778823392888,65.11,80388.08,0.9,-0.01788,1e-05,3.26003]
[1778823396131,65.11,80364.45,0.9,-0.01809,1e-05,3.29238]
[1778823398576,65.1,80363.72,0.9,-0.01808,1e-05,3.29088]
[1778823402694,65.09,80369.0,0.9,-0.01802,1e-05,3.28093]
[1778823406132,65.09,80386.9,0.9,-0.01785,1e-05,3.25593]
[1778823406621,65.09,80395.11,0.9,-0.01778,1e-05,3.24457]
[1778823412244,65.09,80396.48,0.9,-0.01776,1e-05,3.24252]
[1778823417279,65.09,80391.43,0.9,-0.01781,1e-05,3.24936]
[1778823422356,65.09,80375.18,0.9,-0.01795,1e-05,3.27161]
[1778823424414,65.08,80366.44,0.9,-0.01803,1e-05,3.28354]
[1778823430372,65.08,80375.33,0.9,-0.01795,1e-05,3.27053]
[1778823435408,65.08,80374.85,0.9,-0.01795,1e-05,3.2709]
[1778823438882,65.08,80367.38,0.9,-0.01802,1e-05,3.28098]
[1778823442163,65.07,80348.01,0.9,-0.01819,1e-05,3.30635]
[1778823446250,65.04,80339.89,0.9,-0.01822,1e-05,3.31139]
[1778823451531,65.02,80338.45,0.9,-0.01819,1e-05,3.30666]
[1778823456566,65.02,80337.3,0.9,-0.0182,1e-05,3.30761]
[1778823461601,65.01,80326.04,0.9,-0.01829,1e-05,3.32125]
[1778823466637,64.98,80328.9,0.9,-0.01822,1e-05,3.31069]
[1778823471672,64.97,80316.31,0.9,-0.01833,1e-05,3.32757]
[1778823476707,64.97,80319.2,0.9,-0.0183,1e-05,3.3226]
[1778823481742,64.94,80322.67,0.9,-0.01823,1e-05,3.31246]
[1778823487004,64.94,80335.01,0.9,-0.01811,1e-05,3.2932]
[1778823492821,64.92,80332.06,0.9,-0.01812,1e-05,3.29498]
[1778823495717,64.92,80341.93,0.9,-0.01802,1e-05,3.2799]
[1778823495731,64.92,80341.93,0.9,-0.01802,1e-05,3.2799]
[1778823500877,64.92,80350.29,0.9,-0.01794,1e-05,3.26772]
[1778823505913,64.91,80342.59,0.9,-0.01801,1e-05,3.27787]
[1778823510949,64.91,80348.73,0.9,-0.01795,1e-05,3.26892]
[1778823515983,64.91,80343.27,0.9,-0.01798,1e-05,3.27413]
[1778823521018,64.91,80346.17,0.9,-0.01795,1e-05,3.26972]
[1778823523626,64.91,80350.9,0.9,-0.01791,1e-05,3.26309]
[1778823529074,64.91,80358.46,0.9,-0.01784,1e-05,3.25229]
[1778823534536,64.9,80364.51,0.9,-0.01778,1e-05,3.24377]
[1778823536639,64.9,80373.28,0.9,-0.0177,1e-05,3.23168]
[1778823542165,64.9,80370.88,0.9,-0.01772,1e-05,3.23497]
[1778823546525,64.9,80375.89,0.9,-0.01768,1e-05,3.22807]
[1778823547195,64.9,80378.24,0.9,-0.01766,1e-05,3.22485]
[1778823548152,64.9,80383.41,0.9,-0.01761,1e-05,3.21777]
[1778823548207,64.9,80390.32,0.9,-0.01755,1e-05,3.20834]
[1778823553244,64.89,80394.26,0.9,-0.0175,1e-05,3.20081]
[1778823555354,64.89,80391.88,0.9,-0.01752,1e-05,3.20363]
[1778823555410,64.89,80392.16,0.9,-0.01751,1e-05,3.20281]
[1778823558026,64.89,80396.27,0.9,-0.01748,1e-05,3.19731]
[1778823558279,64.89,80399.0,0.9,-0.01745,1e-05,3.19366]
[1778823561328,64.89,80408.42,0.9,-0.01736,1e-05,3.18003]
[1778823561526,64.89,80415.31,0.9,-0.0173,1e-05,3.1703]
[1778823562063,64.89,80415.31,0.9,-0.0173,1e-05,3.1703]
[1778823562307,64.89,80417.59,0.9,-0.01728,1e-05,3.16732]
[1778823567342,64.88,80400.98,0.9,-0.01742,1e-05,3.18795]
[1778823569512,64.88,80388.53,0.9,-0.01752,1e-05,3.20452]
[1778823569601,64.87,80379.12,0.9,-0.01761,1e-05,3.21695]
[1778823570711,64.87,80379.12,0.9,-0.01761,1e-05,3.21695]
[1778823571258,64.87,80369.16,0.9,-0.0177,1e-05,3.23065]
[1778823572805,64.87,80378.54,0.9,-0.0176,1e-05,3.21586]
[1778823573385,64.87,80388.0,0.9,-0.01752,1e-05,3.20296]
[1778823578420,64.86,80409.02,0.9,-0.01732,1e-05,3.17225]
[1778823583455,64.86,80407.77,0.9,-0.01731,1e-05,3.17211]
[1778823588490,64.85,80411.45,0.9,-0.01727,1e-05,3.16529]
[1778823590359,64.84,80415.63,0.9,-0.01723,1e-05,3.15927]
[1778823590504,64.84,80418.82,0.9,-0.0172,1e-05,3.15461]
[1778823591510,64.84,80418.82,0.9,-0.0172,1e-05,3.15461]
[1778823591511,64.84,80419.68,0.9,-0.01719,1e-05,3.15359]
[1778823596546,64.84,80408.63,0.9,-0.01728,1e-05,3.16681]
[1778823601581,64.83,80399.98,0.9,-0.01735,1e-05,3.17672]
[1778823606616,64.82,80390.28,0.9,-0.01742,1e-05,3.18796]
[1778823609198,64.81,80382.67,0.9,-0.01748,1e-05,3.19753]
[1778823609325,64.81,80382.67,0.9,-0.01748,1e-05,3.19753]
[1778823609627,64.81,80382.67,0.9,-0.01748,1e-05,3.19753]
[1778823609637,64.81,80371.78,0.9,-0.01758,1e-05,3.212]
[1778823610896,64.81,80364.49,0.9,-0.01765,1e-05,3.22205]
[1778823615642,64.81,80353.95,0.9,-0.01774,1e-05,3.23659]
[1778823617361,64.81,80344.83,0.9,-0.01783,1e-05,3.24917]
[1778823622728,64.81,80353.65,0.9,-0.01774,1e-05,3.23689]
[1778823627763,64.81,80353.91,0.9,-0.01774,1e-05,3.23655]
[1778823632798,64.81,80354.47,0.9,-0.01773,1e-05,3.23388]
[1778823636139,64.81,80365.05,0.9,-0.01763,1e-05,3.21936]
[1778823636826,64.81,80366.38,0.9,-0.01762,1e-05,3.21756]
[1778823637527,64.81,80366.38,0.9,-0.01762,1e-05,3.21756]
[1778823637833,64.81,80366.47,0.9,-0.01762,1e-05,3.21699]
[1778823641965,64.81,80367.7,0.9,-0.0176,1e-05,3.21543]
[1778823645754,64.81,80377.39,0.9,-0.01752,1e-05,3.2023]
[1778823645760,64.81,80375.81,0.9,-0.01753,1e-05,3.20457]
[1778823647971,64.81,80378.29,0.9,-0.01751,1e-05,3.20075]
[1778823648072,64.81,80379.96,0.9,-0.01749,1e-05,3.19762]
[1778823651682,64.81,80380.79,0.9,-0.01748,1e-05,3.19655]
[1778823651695,64.81,80382.97,0.9,-0.01746,1e-05,3.19371]
[1778823653660,64.81,80383.62,0.9,-0.01746,1e-05,3.19282]
[1778823653661,64.8,80384.49,0.9,-0.01744,1e-05,3.19082]
[1778823658987,64.8,80374.92,0.9,-0.01753,1e-05,3.20415]
[1778823664024,64.81,80371.22,0.9,-0.01757,1e-05,3.2095]
[1778823669737,64.81,80361.97,0.9,-0.01765,1e-05,3.22236]
[1778823672395,64.81,80390.8,0.9,-0.01739,1e-05,3.1831]
[1778823673335,64.81,80390.8,0.9,-0.01739,1e-05,3.1831]
[1778823673396,64.81,80396.4,0.9,-0.01734,1e-05,3.17558]
[1778823679402,64.8,80405.28,0.9,-0.01725,1e-05,3.16171]
[1778823685171,64.79,80412.99,0.9,-0.01717,1e-05,3.14925]
[1778823690211,64.78,80404.15,0.9,-0.01724,1e-05,3.15921]
[1778823695242,64.77,80397.47,0.9,-0.01727,1e-05,3.16469]
[1778823696660,64.77,80397.47,0.9,-0.01727,1e-05,3.16469]
[1778823696718,64.77,80393.39,0.9,-0.01731,1e-05,3.16988]
[1778823697272,64.77,80393.39,0.9,-0.01731,1e-05,3.16988]
[1778823697654,64.77,80393.39,0.9,-0.01731,1e-05,3.16988]
[1778823705393,64.77,80382.58,0.9,-0.01741,1e-05,3.18538]
[1778823712489,64.78,80383.33,0.9,-0.01741,1e-05,3.18499]
[1778823718403,64.78,80385.99,0.9,-0.01739,1e-05,3.18201]
[1778823723438,64.78,80385.71,0.9,-0.01739,1e-05,3.18288]
[1778823728473,64.79,80396.38,0.9,-0.0173,1e-05,3.16893]
[1778823733508,64.79,80406.61,0.9,-0.01722,1e-05,3.15573]
[1778823738552,64.79,80381.3,0.9,-0.01745,1e-05,3.19074]
[1778823742579,64.79,80404.39,0.9,-0.01724,1e-05,3.15978]
[1778823747614,64.8,80396.68,0.9,-0.01731,1e-05,3.17088]
[1778823750753,64.8,80400.39,0.9,-0.01728,1e-05,3.16609]
[1778823750852,64.8,80398.73,0.9,-0.0173,1e-05,3.16847]
[1778823756690,64.79,80407.05,0.9,-0.0172,1e-05,3.15315]
[1778823757615,64.79,80407.05,0.9,-0.0172,1e-05,3.15315]
[1778823757697,64.79,80409.09,0.9,-0.01718,1e-05,3.15006]
[1778823758177,64.79,80409.09,0.9,-0.01718,1e-05,3.15006]
[1778823758704,64.79,80408.74,0.9,-0.01718,1e-05,3.15069]
[1778823763739,64.78,80420.78,0.9,-0.01707,1e-05,3.1329]
[1778823768698,64.77,80412.35,0.9,-0.01713,1e-05,3.14302]
[1778823768699,64.77,80412.35,0.9,-0.01713,1e-05,3.14302]
[1778823768774,64.77,80411.32,0.9,-0.01714,1e-05,3.14409]
[1778823769402,64.77,80411.32,0.9,-0.01714,1e-05,3.14409]
[1778823769781,64.77,80411.06,0.9,-0.01715,1e-05,3.1446]
[1778823772274,64.77,80412.82,0.9,-0.01713,1e-05,3.14159]
[1778823772608,64.77,80412.82,0.9,-0.01713,1e-05,3.14159]
[1778823779278,64.76,80414.42,0.9,-0.0171,1e-05,3.13727]
[1778823779279,64.76,80414.42,0.9,-0.0171,1e-05,3.13727]
[1778823779851,64.76,80414.23,0.9,-0.0171,1e-05,3.13721]
[1778823784886,64.76,80417.74,0.9,-0.01707,1e-05,3.13337]
[1778823788005,64.76,80420.55,0.9,-0.01705,1e-05,3.12995]
[1778823788914,64.77,80427.33,0.9,-0.01699,1e-05,3.12121]
[1778823789611,64.77,80427.33,0.9,-0.01699,1e-05,3.12121]
[1778823790030,64.76,80433.89,0.9,-0.01693,1e-05,3.11214]
[1778823794959,64.77,80460.41,0.9,-0.01671,1e-05,3.07801]
[1778823799994,64.78,80474.29,0.9,-0.0166,1e-05,3.06109]
[1778823803015,64.78,80491.97,0.9,-0.01645,1e-05,3.03876]
[1778823808074,64.79,80489.74,0.9,-0.01648,1e-05,3.04345]
[1778823813097,64.8,80487.92,0.9,-0.0165,1e-05,3.04574]
[1778823818130,64.81,80486.79,0.9,-0.01652,1e-05,3.04895]
[1778823824065,64.81,80485.39,0.9,-0.01654,1e-05,3.05216]
[1778823833235,64.83,80467.34,0.9,-0.01672,1e-05,3.0799]
[1778823835651,64.83,80465.56,0.9,-0.01674,1e-05,3.08256]
[1778823835659,64.83,80465.37,0.9,-0.01674,1e-05,3.0831]
[1778823841291,64.83,80479.85,0.9,-0.01661,1e-05,3.06287]
[1778823846328,64.83,80477.23,0.9,-0.01663,1e-05,3.06555]
[1778823851362,64.82,80479.69,0.9,-0.0166,1e-05,3.0615]
[1778823856044,64.82,80479.36,0.9,-0.0166,1e-05,3.06147]
[1778823856048,64.82,80478.74,0.9,-0.01661,1e-05,3.06213]
[1778823861433,64.83,80473.94,0.9,-0.01666,1e-05,3.07042]
[1778823867109,64.84,80473.93,0.9,-0.01667,1e-05,3.07194]
[1778823872510,64.84,80472.51,0.9,-0.01668,1e-05,3.07375]
[1778823877545,64.85,80478.96,0.9,-0.01664,1e-05,3.06674]
[1778823882580,64.86,80479.07,0.9,-0.01665,1e-05,3.06814]
[1778823887615,64.87,80479.18,0.9,-0.01666,1e-05,3.06951]
[1778823892650,64.87,80477.96,0.9,-0.01668,1e-05,3.07263]
[1778823895738,64.88,80469.1,0.9,-0.01676,1e-05,3.08495]
[1778823901714,64.88,80455.5,0.9,-0.01689,1e-05,3.10483]
[1778823906749,64.89,80452.64,0.9,-0.01692,1e-05,3.10981]
[1778823911784,64.9,80437.44,0.9,-0.01706,1e-05,3.13114]
[1778823912775,64.9,80437.44,0.9,-0.01706,1e-05,3.13114]
[1778823918412,64.9,80425.44,0.9,-0.01717,1e-05,3.14828]
[1778823926889,64.91,80433.51,0.9,-0.01711,1e-05,3.13885]
[1778823929813,64.91,80431.91,0.9,-0.01712,1e-05,3.14131]
[1778823934945,64.91,80423.32,0.9,-0.0172,1e-05,3.15186]
[1778823939982,64.92,80418.49,0.9,-0.01724,1e-05,3.15902]
[1778823943602,64.92,80416.77,0.9,-0.01726,1e-05,3.1617]
[1778823943619,64.92,80416.77,0.9,-0.01726,1e-05,3.1617]
[1778823944690,64.92,80416.58,0.9,-0.01726,1e-05,3.16207]
[1778823950053,64.92,80419.63,0.9,-0.01724,1e-05,3.15864]
[1778823954583,64.92,80417.54,0.9,-0.01726,1e-05,3.16193]
[1778823960123,64.93,80423.31,0.9,-0.01721,1e-05,3.15488]
[1778823965158,64.93,80418.47,0.9,-0.01726,1e-05,3.16201]
[1778823970193,64.93,80437.72,0.9,-0.0171,1e-05,3.13673]
[1778823975228,64.94,80425.1,0.9,-0.01721,1e-05,3.15449]
[1778823980263,64.94,80420.07,0.9,-0.01726,1e-05,3.16189]
[1778823985298,64.94,80417.13,0.9,-0.01729,1e-05,3.16641]
[1778823988692,64.94,80409.22,0.9,-0.01736,1e-05,3.17733]
[1778823994364,64.95,80409.44,0.9,-0.01735,1e-05,3.17568]
[1778823999400,64.95,80416.33,0.9,-0.0173,1e-05,3.1669]
[1778824004435,64.95,80408.66,0.9,-0.01737,1e-05,3.17777]
[1778824005727,64.95,80408.66,0.9,-0.01737,1e-05,3.17777]
[1778824011484,64.95,80405.1,0.9,-0.0174,1e-05,3.18315]
[1778824016520,64.95,80402.56,0.9,-0.01743,1e-05,3.18698]
[1778824021554,64.96,80402.18,0.9,-0.01743,1e-05,3.18784]
[1778824022763,64.96,80402.18,0.9,-0.01743,1e-05,3.18784]
[1778824028603,64.96,80396.05,0.9,-0.01749,1e-05,3.19654]
[1778824033638,64.96,80403.66,0.9,-0.01742,1e-05,3.18652]
[1778824038673,64.96,80416.37,0.9,-0.01731,1e-05,3.16973]
[1778824039835,64.96,80416.37,0.9,-0.01731,1e-05,3.16973]
[1778824045365,64.96,80409.69,0.9,-0.01738,1e-05,3.17939]
[1778824050759,64.97,80386.51,0.9,-0.01759,1e-05,3.21125]
[1778824055794,64.97,80388.01,0.9,-0.01756,1e-05,3.20746]
[1778824056877,64.97,80388.01,0.9,-0.01756,1e-05,3.20746]
[1778824062852,64.97,80377.99,0.9,-0.01766,1e-05,3.22135]
[1778824066880,64.97,80401.73,0.9,-0.01744,1e-05,3.18906]
[1778824071916,64.97,80407.41,0.9,-0.0174,1e-05,3.18178]
[1778824073906,64.97,80409.56,0.9,-0.01738,1e-05,3.17894]
[1778824078966,64.97,80410.8,0.9,-0.01737,1e-05,3.17778]
[1778824084001,64.98,80420.0,0.9,-0.01729,1e-05,3.16582]
[1778824089036,64.98,80411.32,0.9,-0.01737,1e-05,3.17812]
[1778824090949,64.98,80412.24,0.9,-0.01736,1e-05,3.17696]
[1778824096085,64.98,80410.23,0.9,-0.01738,1e-05,3.1802]
[1778824099106,64.98,80389.35,0.9,-0.01757,1e-05,3.20886]
[1778824099972,64.98,80389.35,0.9,-0.01757,1e-05,3.20886]
[1778824100602,64.98,80385.6,0.9,-0.01761,1e-05,3.21402]
[1778824100986,64.98,80385.6,0.9,-0.01761,1e-05,3.21402]
[1778824105149,64.98,80358.49,0.9,-0.01785,1e-05,3.25136]
[1778824110184,64.98,80360.25,0.9,-0.01784,1e-05,3.24873]
[1778824112540,64.98,80362.04,0.9,-0.01781,1e-05,3.24427]
[1778824118240,64.98,80377.69,0.9,-0.01767,1e-05,3.22267]
[1778824119321,64.98,80377.69,0.9,-0.01767,1e-05,3.22267]
[1778824122424,64.98,80398.98,0.9,-0.01748,1e-05,3.19376]
[1778824129319,64.98,80402.08,0.9,-0.01745,1e-05,3.18994]
[1778824129570,64.98,80402.08,0.9,-0.01745,1e-05,3.18994]
[1778824135362,64.98,80397.87,0.9,-0.01749,1e-05,3.196]
[1778824140397,64.99,80401.41,0.9,-0.01746,1e-05,3.1914]
[1778824145432,64.99,80411.31,0.9,-0.01737,1e-05,3.17821]
[1778824146605,64.99,80411.31,0.9,-0.01737,1e-05,3.17821]
[1778824152486,64.99,80415.85,0.9,-0.01734,1e-05,3.17261]
[1778824157521,64.99,80409.95,0.9,-0.01739,1e-05,3.18104]
[1778824162557,64.99,80407.71,0.9,-0.01741,1e-05,3.18451]
[1778824163641,64.99,80407.71,0.9,-0.01741,1e-05,3.18451]
[1778824169605,65.0,80411.78,0.9,-0.01738,1e-05,3.17951]
[1778824174640,65.0,80410.39,0.9,-0.01739,1e-05,3.17988]
[1778824179675,65.0,80392.03,0.9,-0.01755,1e-05,3.20521]
[1778824180665,65.0,80392.03,0.9,-0.01755,1e-05,3.20521]
[1778824185730,65.0,80377.37,0.9,-0.01769,1e-05,3.22531]
[1778824190766,65.0,80383.59,0.9,-0.01763,1e-05,3.21678]
[1778824195801,65.0,80391.28,0.9,-0.01756,1e-05,3.20637]
[1778824197739,65.0,80391.29,0.9,-0.01756,1e-05,3.20639]
[1778824202850,65.0,80405.47,0.9,-0.01744,1e-05,3.18729]
[1778824207885,65.0,80415.21,0.9,-0.01735,1e-05,3.17446]
[1778824212922,65.01,80423.8,0.9,-0.01728,1e-05,3.16331]
[1778824217959,65.01,80427.19,0.9,-0.01725,1e-05,3.15927]
[1778824222994,65.01,80425.19,0.9,-0.01727,1e-05,3.16252]
[1778824228032,65.01,80407.19,0.9,-0.01744,1e-05,3.18732]
[1778824233067,65.01,80402.67,0.9,-0.01747,1e-05,3.19186]
[1778824238102,65.02,80407.21,0.9,-0.01743,1e-05,3.18599]
[1778824240328,65.02,80406.05,0.9,-0.01744,1e-05,3.18763]
[1778824246159,65.02,80421.09,0.9,-0.01731,1e-05,3.16781]
[1778824251194,65.02,80423.42,0.9,-0.01729,1e-05,3.16514]
[1778824254774,65.02,80424.44,0.9,-0.01728,1e-05,3.16406]
[1778824257588,65.02,80439.6,0.9,-0.01715,1e-05,3.14398]
[1778824259802,65.03,80446.73,0.9,-0.01709,1e-05,3.1347]
[1778824265292,65.03,80449.06,0.9,-0.01708,1e-05,3.13252]
[1778824269958,65.03,80452.45,0.9,-0.01705,1e-05,3.12861]
[1778824272813,65.04,80455.51,0.9,-0.01703,1e-05,3.12502]
[1778824273586,65.04,80466.18,0.9,-0.01694,1e-05,3.11095]
[1778824273951,65.04,80466.18,0.9,-0.01694,1e-05,3.11095]
[1778824276369,65.04,80496.67,0.9,-0.01667,1e-05,3.07118]
[1778824281408,65.05,80505.82,0.9,-0.0166,1e-05,3.06052]
[1778824286444,65.05,80521.16,0.9,-0.01648,1e-05,3.04185]
[1778824287589,65.05,80534.22,0.9,-0.01637,1e-05,3.02511]
[1778824288536,65.05,80534.22,0.9,-0.01637,1e-05,3.02511]
[1778824290095,65.06,80542.66,0.9,-0.01631,1e-05,3.01483]
[1778824293172,65.06,80522.16,0.9,-0.01648,1e-05,3.04075]
[1778824298247,65.07,80516.34,0.9,-0.01654,1e-05,3.04988]
[1778824302007,65.07,80520.44,0.9,-0.01651,1e-05,3.04539]
[1778824302033,65.08,80521.33,0.9,-0.0165,1e-05,3.04482]
[1778824304544,65.08,80519.84,0.9,-0.01652,1e-05,3.04677]
[1778824304604,65.07,80514.32,0.9,-0.01655,1e-05,3.05206]
[1778824309643,65.06,80514.71,0.9,-0.01654,1e-05,3.05095]
[1778824314674,65.07,80511.9,0.9,-0.01658,1e-05,3.05608]
[1778824319709,65.09,80501.9,0.9,-0.01669,1e-05,3.07313]
[1778824325596,65.1,80496.08,0.9,-0.01675,1e-05,3.08229]
[1778824329779,65.1,80474.51,0.9,-0.01694,1e-05,3.11182]
[1778824331290,65.1,80474.51,0.9,-0.01694,1e-05,3.11182]
[1778824333258,65.1,80462.39,0.9,-0.01705,1e-05,3.12854]
[1778824338842,65.11,80457.17,0.9,-0.0171,1e-05,3.13651]
[1778824341323,65.11,80455.51,0.9,-0.01712,1e-05,3.13886]
[1778824346903,65.11,80436.63,0.9,-0.01729,1e-05,3.16489]
[1778824351938,65.11,80433.54,0.9,-0.01731,1e-05,3.16752]
[1778824352704,65.11,80433.54,0.9,-0.01731,1e-05,3.16752]
[1778824352708,65.11,80433.54,0.9,-0.01731,1e-05,3.16752]
[1778824357980,65.12,80418.78,0.9,-0.01744,1e-05,3.18787]
[1778824363015,65.12,80414.53,0.9,-0.01748,1e-05,3.19381]
[1778824364231,65.12,80414.53,0.9,-0.01748,1e-05,3.19381]
[1778824370064,65.12,80412.91,0.9,-0.0175,1e-05,3.19627]
[1778824375099,65.12,80413.04,0.9,-0.0175,1e-05,3.19626]
[1778824380138,65.12,80413.08,0.9,-0.0175,1e-05,3.19642]
[1778824381433,65.12,80413.08,0.9,-0.0175,1e-05,3.19642]
[1778824387187,65.12,80409.93,0.9,-0.01753,1e-05,3.20104]
[1778824392222,65.12,80411.84,0.9,-0.01751,1e-05,3.19865]
[1778824397257,65.12,80416.94,0.9,-0.01747,1e-05,3.19197]
[1778824398500,65.12,80416.94,0.9,-0.01747,1e-05,3.19197]
[1778824404306,65.13,80430.17,0.9,-0.01735,1e-05,3.17455]
[1778824409341,65.13,80440.79,0.9,-0.01726,1e-05,3.1607]
[1778824414376,65.13,80449.07,0.9,-0.01718,1e-05,3.14822]
[1778824415535,65.13,80449.07,0.9,-0.01718,1e-05,3.14822]
[1778824421425,65.14,80453.89,0.9,-0.01715,1e-05,3.14267]
[1778824426460,65.14,80457.04,0.9,-0.01712,1e-05,3.13909]
[1778824431495,65.14,80457.3,0.9,-0.01713,1e-05,3.13936]
[1778824432571,65.14,80457.3,0.9,-0.01713,1e-05,3.13936]
[1778824438547,65.15,80452.67,0.9,-0.01717,1e-05,3.14635]
[1778824443582,65.15,80451.29,0.9,-0.01719,1e-05,3.14865]
[1778824445419,65.15,80455.58,0.9,-0.01715,1e-05,3.14299]
[1778824445428,65.15,80455.58,0.9,-0.01715,1e-05,3.14299]
[1778824446468,65.15,80456.97,0.9,-0.01714,1e-05,3.14123]
[1778824451638,65.15,80441.25,0.9,-0.01728,1e-05,3.16292]
[1778824456673,65.15,80453.82,0.9,-0.01717,1e-05,3.14641]
[1778824458236,65.15,80454.25,0.9,-0.01717,1e-05,3.14593]
[1778824463722,65.16,80445.69,0.9,-0.01725,1e-05,3.15792]
[1778824468757,65.16,80440.03,0.9,-0.0173,1e-05,3.16587]
[1778824473794,65.16,80436.23,0.9,-0.01732,1e-05,3.16936]
[1778824475309,65.16,80436.23,0.9,-0.01732,1e-05,3.16936]
[1778824480845,65.16,80428.03,0.9,-0.0174,1e-05,3.18079]
[1778824485880,65.16,80443.17,0.9,-0.01727,1e-05,3.16058]
[1778824488219,65.16,80443.95,0.9,-0.01726,1e-05,3.1596]
[1778824493655,65.16,80447.83,0.9,-0.01723,1e-05,3.15485]
[1778824493846,65.16,80448.19,0.9,-0.01723,1e-05,3.15445]
[1778824497303,65.17,80448.96,0.9,-0.01722,1e-05,3.15366]
[1778824498614,65.17,80448.52,0.9,-0.01723,1e-05,3.15434]
[1778824498617,65.17,80448.52,0.9,-0.01723,1e-05,3.15434]
[1778824504045,65.17,80440.25,0.9,-0.0173,1e-05,3.166]
[1778824509071,65.17,80445.79,0.9,-0.01725,1e-05,3.15885]
[1778824512038,65.17,80445.7,0.9,-0.01726,1e-05,3.15912]
[1778824512164,65.17,80445.7,0.9,-0.01726,1e-05,3.15912]
[1778824518136,65.17,80445.04,0.9,-0.01727,1e-05,3.16049]
[1778824523171,65.17,80439.5,0.9,-0.01732,1e-05,3.16826]
[1778824527910,65.18,80439.64,0.9,-0.01732,1e-05,3.16829]
[1778824529418,65.18,80442.05,0.9,-0.0173,1e-05,3.1651]
[1778824535255,65.18,80440.42,0.9,-0.0173,1e-05,3.16581]
[1778824540290,65.18,80440.06,0.9,-0.01731,1e-05,3.16659]
[1778824545325,65.18,80442.09,0.9,-0.01729,1e-05,3.16416]
[1778824550360,65.18,80444.88,0.9,-0.01727,1e-05,3.16073]
[1778824554604,65.18,80445.22,0.9,-0.01727,1e-05,3.16048]
[1778824554960,65.18,80445.11,0.9,-0.01727,1e-05,3.1607]
[1778824560430,65.19,80442.07,0.9,-0.0173,1e-05,3.16518]
[1778824565468,65.19,80435.63,0.9,-0.01736,1e-05,3.17411]
[1778824570503,65.19,80433.02,0.9,-0.01738,1e-05,3.17788]
[1778824575540,65.19,80427.54,0.9,-0.01743,1e-05,3.18551]
[1778824580575,65.19,80420.64,0.9,-0.01749,1e-05,3.19501]
[1778824585610,65.19,80414.16,0.9,-0.01755,1e-05,3.20387]
[1778824590646,65.19,80414.99,0.9,-0.01755,1e-05,3.20278]
[1778824595680,65.19,80414.44,0.9,-0.01754,1e-05,3.2017]
[1778824600715,65.19,80413.43,0.9,-0.01755,1e-05,3.20319]
[1778824605750,65.19,80411.79,0.9,-0.01757,1e-05,3.20555]
[1778824610785,65.19,80411.73,0.9,-0.01757,1e-05,3.20576]
[1778824611493,65.19,80411.73,0.9,-0.01757,1e-05,3.20576]
[1778824616830,65.19,80412.42,0.9,-0.01756,1e-05,3.20502]
[1778824621864,65.19,80395.58,0.9,-0.01772,1e-05,3.22811]
[1778824626900,65.19,80386.59,0.9,-0.0178,1e-05,3.24036]
[1778824630987,65.19,80386.48,0.9,-0.0178,1e-05,3.2404]
[1778824636972,65.19,80377.75,0.9,-0.01788,1e-05,3.25209]
[1778824642008,65.19,80373.77,0.9,-0.01791,1e-05,3.25722]
[1778824647043,65.19,80360.49,0.9,-0.01803,1e-05,3.27514]
[1778824649934,65.19,80360.31,0.9,-0.01803,1e-05,3.27516]
[1778824649973,65.19,80360.31,0.9,-0.01803,1e-05,3.27516]
[1778824651022,65.19,80359.09,0.9,-0.01804,1e-05,3.27663]
[1778824658120,65.18,80355.72,0.9,-0.01805,1e-05,3.27844]
[1778824659423,65.18,80355.72,0.9,-0.01805,1e-05,3.27844]
[1778824665169,65.18,80357.57,0.9,-0.01803,1e-05,3.27513]
[1778824670207,65.18,80353.33,0.9,-0.01807,1e-05,3.28051]
[1778824675243,65.17,80355.58,0.9,-0.01804,1e-05,3.27684]
[1778824680278,65.17,80357.62,0.9,-0.01802,1e-05,3.27351]
[1778824685313,65.17,80354.12,0.9,-0.01805,1e-05,3.27783]
[1778824690351,65.17,80336.49,0.9,-0.01821,1e-05,3.30175]
[1778824695386,65.16,80333.79,0.9,-0.01823,1e-05,3.30475]
[1778824700421,65.16,80336.05,0.9,-0.0182,1e-05,3.30088]
[1778824705461,65.16,80333.79,0.9,-0.01822,1e-05,3.30337]
[1778824710496,65.15,80335.88,0.9,-0.0182,1e-05,3.2998]
[1778824715531,65.15,80330.01,0.9,-0.01824,1e-05,3.30538]
[1778824720650,65.15,80330.6,0.9,-0.01823,1e-05,3.30401]
[1778824726609,65.14,80325.52,0.9,-0.01827,1e-05,3.31017]
[1778824731645,65.14,80338.94,0.9,-0.01814,1e-05,3.29079]
[1778824737687,65.14,80338.5,0.9,-0.01814,1e-05,3.29077]
[1778824742722,65.13,80329.19,0.9,-0.01822,1e-05,3.30315]
[1778824747758,65.13,80322.68,0.9,-0.01828,1e-05,3.31157]
[1778824752794,65.13,80322.07,0.9,-0.01828,1e-05,3.31167]
[1778824756344,65.12,80320.12,0.9,-0.01829,1e-05,3.31393]
[1778824761856,65.11,80318.53,0.9,-0.01828,1e-05,3.31233]
[1778824762848,65.11,80318.53,0.9,-0.01828,1e-05,3.31233]
[1778824767898,65.06,80308.75,0.9,-0.01831,1e-05,3.31574]
[1778824772938,65.04,80325.54,0.9,-0.01811,1e-05,3.28513]
[1778824774951,65.03,80331.5,0.9,-0.01805,1e-05,3.27673]
[1778824777521,65.03,80335.93,0.9,-0.01801,1e-05,3.27029]
[1778824783005,65.03,80353.79,0.9,-0.01784,1e-05,3.24519]
[1778824788040,65.03,80350.78,0.9,-0.01787,1e-05,3.2491]
[1778824793075,65.03,80358.4,0.9,-0.0178,1e-05,3.23837]
[1778824798110,65.03,80350.02,0.9,-0.01787,1e-05,3.24976]
[1778824803145,65.03,80351.59,0.9,-0.01786,1e-05,3.24733]
[1778824808306,65.03,80354.79,0.9,-0.01783,1e-05,3.24272]
[1778824809264,65.03,80355.15,0.9,-0.01782,1e-05,3.24214]
[1778824813868,65.03,80342.6,0.9,-0.01794,1e-05,3.25932]
[1778824815261,65.02,80320.12,0.9,-0.01814,1e-05,3.29024]
[1778824820295,65.02,80309.59,0.9,-0.01824,1e-05,3.30432]
[1778824825331,65.02,80317.35,0.9,-0.01816,1e-05,3.29271]
[1778824827345,65.02,80337.91,0.9,-0.01797,1e-05,3.26389]
[1778824831051,65.01,80318.05,0.9,-0.01814,1e-05,3.28926]
[1778824836827,65.01,80312.91,0.9,-0.01818,1e-05,3.29576]
[1778824842450,65.01,80337.27,0.9,-0.01795,1e-05,3.26109]
[1778824847486,65.01,80336.1,0.9,-0.01796,1e-05,3.26233]
[1778824852521,65.0,80327.08,0.9,-0.01804,1e-05,3.27443]
[1778824857556,65.0,80337.9,0.9,-0.01794,1e-05,3.25897]
[1778824862591,65.0,80337.52,0.9,-0.01794,1e-05,3.25916]
[1778824863576,65.0,80337.52,0.9,-0.01794,1e-05,3.25916]
[1778824866147,65.0,80336.35,0.9,-0.01795,1e-05,3.26065]
[1778824871654,65.0,80340.86,0.9,-0.01791,1e-05,3.25418]
[1778824875888,65.0,80341.35,0.9,-0.0179,1e-05,3.25335]
[1778824878705,65.0,80322.87,0.9,-0.01807,1e-05,3.27871]
[1778824883740,64.99,80321.57,0.9,-0.01808,1e-05,3.28002]
[1778824888775,64.99,80308.8,0.9,-0.01819,1e-05,3.29729]
[1778824893810,64.99,80311.88,0.9,-0.01815,1e-05,3.2904]
[1778824898845,64.99,80314.84,0.9,-0.01812,1e-05,3.2857]
[1778824903880,64.98,80316.31,0.9,-0.0181,1e-05,3.28309]
[1778824908918,64.98,80329.6,0.9,-0.01798,1e-05,3.26413]
[1778824913953,64.98,80321.48,0.9,-0.01805,1e-05,3.27495]
[1778824918988,64.98,80329.93,0.9,-0.01797,1e-05,3.26277]
[1778824924026,64.98,80332.7,0.9,-0.01794,1e-05,3.25857]
[1778824929063,64.97,80346.81,0.9,-0.01781,1e-05,3.23882]
[1778824934097,64.97,80334.05,0.9,-0.01793,1e-05,3.25624]
[1778824939132,64.97,80344.77,0.9,-0.01783,1e-05,3.24122]
[1778824944167,64.97,80351.7,0.9,-0.01776,1e-05,3.23154]
[1778824949202,64.97,80359.57,0.9,-0.01769,1e-05,3.22068]
[1778824954237,64.97,80367.03,0.9,-0.01761,1e-05,3.20862]
[1778824959273,64.97,80381.43,0.9,-0.01748,1e-05,3.18913]
[1778824964309,64.97,80367.4,0.9,-0.01761,1e-05,3.20856]
[1778824969345,64.97,80374.87,0.9,-0.01755,1e-05,3.19848]
[1778824974380,64.98,80379.11,0.9,-0.01751,1e-05,3.19293]
[1778824979881,64.98,80379.46,0.9,-0.01751,1e-05,3.19267]
[1778824985459,64.98,80377.83,0.9,-0.01752,1e-05,3.19526]
[1778824990494,64.98,80379.57,0.9,-0.01751,1e-05,3.19305]
[1778824995530,64.98,80394.56,0.9,-0.01738,1e-05,3.17299]
[1778824998224,64.98,80393.96,0.9,-0.01738,1e-05,3.17388]
[1778824998254,64.98,80391.68,0.9,-0.0174,1e-05,3.17705]
[1778824998624,64.98,80391.68,0.9,-0.0174,1e-05,3.17705]
[1778824998725,64.98,80391.63,0.9,-0.0174,1e-05,3.17671]
[1778824999506,64.98,80391.63,0.9,-0.0174,1e-05,3.17671]
[1778824999729,64.98,80391.63,0.9,-0.0174,1e-05,3.17671]
[1778825005601,64.98,80378.73,0.9,-0.01752,1e-05,3.19463]
[1778825010636,64.98,80379.56,0.9,-0.01751,1e-05,3.19368]
[1778825015671,64.98,80386.89,0.9,-0.01744,1e-05,3.18207]
[1778825020706,64.99,80386.98,0.9,-0.01744,1e-05,3.18228]
[1778825025741,64.99,80382.96,0.9,-0.01748,1e-05,3.18806]
[1778825030776,64.99,80381.57,0.9,-0.01749,1e-05,3.1902]
[1778825035811,64.99,80390.89,0.9,-0.01741,1e-05,3.17787]
[1778825040846,64.99,80383.89,0.9,-0.01748,1e-05,3.18774]
[1778825045881,64.99,80384.48,0.9,-0.01747,1e-05,3.18725]
[1778825050916,64.99,80388.37,0.9,-0.01744,1e-05,3.18229]
[1778825055951,65.0,80390.75,0.9,-0.01742,1e-05,3.17944]
[1778825060986,65.0,80393.1,0.9,-0.0174,1e-05,3.17665]
[1778825066022,65.0,80394.97,0.9,-0.01739,1e-05,3.17454]
[1778825071057,65.0,80401.18,0.9,-0.01733,1e-05,3.16469]
[1778825076092,65.01,80422.32,0.9,-0.01714,1e-05,3.13676]
[1778825080297,65.01,80427.1,0.9,-0.0171,1e-05,3.13081]
[1778825081028,65.01,80422.98,0.9,-0.01714,1e-05,3.1365]
[1778825086163,65.01,80416.49,0.9,-0.0172,1e-05,3.14601]
[1778825091198,65.01,80416.74,0.9,-0.0172,1e-05,3.14631]
[1778825096236,65.02,80413.14,0.9,-0.01724,1e-05,3.15175]
[1778825101271,65.02,80418.96,0.9,-0.01719,1e-05,3.14448]
[1778825105769,65.02,80407.68,0.9,-0.0173,1e-05,3.16015]
[1778825107347,65.02,80413.73,0.9,-0.01724,1e-05,3.15207]
[1778825113355,65.03,80405.89,0.9,-0.01732,1e-05,3.16342]
[1778825118391,65.03,80413.04,0.9,-0.01726,1e-05,3.15428]
[1778825124452,65.03,80414.14,0.9,-0.01725,1e-05,3.15324]
[1778825124557,65.03,80417.58,0.9,-0.01722,1e-05,3.14882]
[1778825125618,65.03,80421.23,0.9,-0.01719,1e-05,3.14402]
[1778825126448,65.03,80425.32,0.9,-0.01715,1e-05,3.13865]
[1778825128039,65.03,80427.25,0.9,-0.01713,1e-05,3.13571]
[1778825128462,65.03,80428.37,0.9,-0.01712,1e-05,3.13387]
[1778825128997,65.03,80428.37,0.9,-0.01712,1e-05,3.13387]
[1778825129469,65.03,80430.97,0.9,-0.0171,1e-05,3.13053]
[1778825130077,65.03,80430.97,0.9,-0.0171,1e-05,3.13053]
[1778825130476,65.03,80435.08,0.9,-0.01706,1e-05,3.12469]
[1778825131974,65.03,80436.16,0.9,-0.01704,1e-05,3.12151]
[1778825132308,65.03,80436.16,0.9,-0.01704,1e-05,3.12168]
[1778825132510,65.03,80436.16,0.9,-0.01704,1e-05,3.12168]
[1778825133003,65.03,80436.16,0.9,-0.01704,1e-05,3.12168]
[1778825133084,65.03,80436.16,0.9,-0.01704,1e-05,3.12168]
[1778825133151,65.03,80438.52,0.9,-0.01702,1e-05,3.11821]
[1778825138534,65.03,80434.39,0.9,-0.01706,1e-05,3.12467]
[1778825143572,65.04,80436.18,0.9,-0.01705,1e-05,3.1231]
[1778825148607,65.04,80442.47,0.9,-0.017,1e-05,3.11568]
[1778825153642,65.05,80442.57,0.9,-0.01701,1e-05,3.1164]
[1778825158678,65.05,80438.64,0.9,-0.01705,1e-05,3.12245]
[1778825161336,65.05,80437.89,0.9,-0.01706,1e-05,3.12361]
[1778825162646,65.05,80426.05,0.9,-0.01716,1e-05,3.1398]
[1778825165602,65.05,80416.26,0.9,-0.01725,1e-05,3.15332]
[1778825165697,65.05,80416.26,0.9,-0.01725,1e-05,3.15332]
[1778825166774,65.05,80414.01,0.9,-0.01727,1e-05,3.15646]
[1778825172781,65.06,80421.53,0.9,-0.01721,1e-05,3.14709]
[1778825174820,65.06,80421.72,0.9,-0.01721,1e-05,3.14695]
[1778825175510,65.06,80421.72,0.9,-0.01721,1e-05,3.14695]
[1778825176402,65.06,80417.89,0.9,-0.01724,1e-05,3.15222]
[1778825182850,65.06,80402.83,0.9,-0.01738,1e-05,3.17341]
[1778825183560,65.06,80402.83,0.9,-0.01738,1e-05,3.17341]
[1778825184520,65.06,80402.83,0.9,-0.01738,1e-05,3.17341]
[1778825192921,65.07,80412.77,0.9,-0.01729,1e-05,3.15876]
[1778825197955,65.07,80411.57,0.9,-0.0173,1e-05,3.16088]
[1778825202990,65.07,80411.48,0.9,-0.01731,1e-05,3.16146]
[1778825208025,65.07,80412.55,0.9,-0.0173,1e-05,3.1605]
[1778825213060,65.08,80408.41,0.9,-0.01734,1e-05,3.16658]
[1778825217101,65.08,80404.84,0.9,-0.01737,1e-05,3.1717]
[1778825217480,65.08,80404.84,0.9,-0.01737,1e-05,3.1717]
[1778825222580,65.08,80403.57,0.9,-0.01739,1e-05,3.17386]
[1778825223560,65.08,80399.65,0.9,-0.01742,1e-05,3.17927]
[1778825227194,65.08,80397.48,0.9,-0.01745,1e-05,3.18253]
[1778825233200,65.08,80395.35,0.9,-0.01747,1e-05,3.18581]
[1778825238235,65.08,80401.09,0.9,-0.01742,1e-05,3.17836]
[1778825240442,65.08,80400.08,0.9,-0.01743,1e-05,3.1798]
[1778825246292,65.09,80403.13,0.9,-0.0174,1e-05,3.17616]
[1778825251327,65.09,80408.84,0.9,-0.01735,1e-05,3.16692]
[1778825256362,65.09,80407.06,0.9,-0.01736,1e-05,3.16975]
[1778825261397,65.09,80414.76,0.9,-0.0173,1e-05,3.15976]
[1778825261763,65.09,80414.76,0.9,-0.0173,1e-05,3.15976]
[1778825262208,65.09,80414.76,0.9,-0.0173,1e-05,3.15976]
[1778825263202,65.09,80423.08,0.9,-0.01722,1e-05,3.14864]
[1778825263411,65.09,80425.76,0.9,-0.0172,1e-05,3.14516]
[1778825265271,65.09,80425.26,0.9,-0.0172,1e-05,3.14547]
[1778825265426,65.09,80420.11,0.9,-0.01725,1e-05,3.15204]
[1778825265666,65.09,80420.11,0.9,-0.01725,1e-05,3.15204]
[1778825269624,65.09,80414.78,0.9,-0.0173,1e-05,3.15953]
[1778825270461,65.09,80420.6,0.9,-0.01725,1e-05,3.15189]
[1778825275498,65.08,80424.65,0.9,-0.0172,1e-05,3.1446]
[1778825280533,65.08,80424.72,0.9,-0.01719,1e-05,3.14272]
[1778825285387,65.07,80417.6,0.9,-0.01724,1e-05,3.15083]
[1778825285568,65.07,80415.32,0.9,-0.01726,1e-05,3.15354]
[1778825286751,65.07,80414.75,0.9,-0.01726,1e-05,3.15442]
[1778825287582,65.07,80413.62,0.9,-0.01727,1e-05,3.15605]
[1778825292618,65.06,80405.1,0.9,-0.01734,1e-05,3.16563]
[1778825297653,65.05,80403.89,0.9,-0.01734,1e-05,3.1653]
[1778825302689,65.04,80409.38,0.9,-0.01727,1e-05,3.15595]
[1778825307725,65.03,80412.78,0.9,-0.01723,1e-05,3.14952]
[1778825312761,65.02,80420.01,0.9,-0.01715,1e-05,3.13573]
[1778825317795,65.01,80427.54,0.9,-0.01707,1e-05,3.12394]
[1778825322830,65.01,80433.8,0.9,-0.017,1e-05,3.11401]
[1778825328172,65.0,80435.37,0.9,-0.01698,1e-05,3.1107]
[1778825333309,64.99,80448.89,0.9,-0.01685,1e-05,3.09129]
[1778825338943,64.98,80446.08,0.9,-0.01687,1e-05,3.09314]
[1778825343978,64.98,80439.87,0.9,-0.01691,1e-05,3.10002]
[1778825346741,64.98,80432.96,0.9,-0.01697,1e-05,3.10865]
[1778825348334,64.97,80428.79,0.9,-0.017,1e-05,3.11392]
[1778825348337,64.97,80428.79,0.9,-0.017,1e-05,3.11392]
[1778825348377,64.97,80423.69,0.9,-0.01705,1e-05,3.12043]
[1778825349157,64.97,80423.69,0.9,-0.01705,1e-05,3.12043]
[1778825349158,64.97,80420.81,0.9,-0.01707,1e-05,3.12444]
[1778825350096,64.97,80420.81,0.9,-0.01707,1e-05,3.12444]
[1778825351959,64.97,80409.54,0.9,-0.01717,1e-05,3.1389]
[1778825353115,64.97,80404.24,0.9,-0.01721,1e-05,3.14568]
[1778825353163,64.97,80400.39,0.9,-0.01724,1e-05,3.1505]
[1778825354472,64.97,80400.39,0.9,-0.01724,1e-05,3.1505]
[1778825354543,64.97,80400.1,0.9,-0.01725,1e-05,3.151]
[1778825360091,64.96,80398.25,0.9,-0.01725,1e-05,3.15126]
[1778825362661,64.95,80401.1,0.9,-0.01722,1e-05,3.14704]
[1778825365502,64.95,80402.09,0.9,-0.01721,1e-05,3.14462]
[1778825371170,64.94,80416.28,0.9,-0.01706,1e-05,3.12131]
[1778825376205,64.93,80416.09,0.9,-0.01705,1e-05,3.11999]
[1778825382247,64.92,80413.57,0.9,-0.01706,1e-05,3.12149]
[1778825387282,64.91,80418.64,0.9,-0.017,1e-05,3.11317]
[1778825393324,64.91,80423.91,0.9,-0.01695,1e-05,3.10436]
[1778825398359,64.9,80422.68,0.9,-0.01695,1e-05,3.10457]
[1778825403394,64.89,80424.67,0.9,-0.01692,1e-05,3.10049]
[1778825404312,64.89,80424.67,0.9,-0.01692,1e-05,3.10049]
[1778825404508,64.89,80424.67,0.9,-0.01692,1e-05,3.10049]
[1778825415480,64.88,80412.33,0.9,-0.01701,1e-05,3.11343]
[1778825420627,64.87,80406.95,0.9,-0.01705,1e-05,3.11942]
[1778825420670,64.87,80405.39,0.9,-0.01706,1e-05,3.12121]
[1778825424577,64.87,80403.68,0.9,-0.01708,1e-05,3.12401]
[1778825428254,64.87,80403.85,0.9,-0.01708,1e-05,3.12448]
[1778825430546,64.88,80403.55,0.9,-0.01708,1e-05,3.12523]
[1778825435621,64.88,80402.04,0.9,-0.01709,1e-05,3.12645]
[1778825436570,64.88,80402.04,0.9,-0.01709,1e-05,3.12645]
[1778825438055,64.88,80392.6,0.9,-0.01718,1e-05,3.1395]
[1778825438263,64.88,80392.6,0.9,-0.01718,1e-05,3.1395]
[1778825442985,64.89,80398.62,0.9,-0.01713,1e-05,3.13227]
[1778825448712,64.89,80402.56,0.9,-0.0171,1e-05,3.12807]
[1778825452783,64.89,80412.75,0.9,-0.01702,1e-05,3.11496]
[1778825453306,64.89,80414.7,0.9,-0.017,1e-05,3.11254]
[1778825453684,64.89,80414.7,0.9,-0.017,1e-05,3.11254]
[1778825453747,64.9,80418.77,0.9,-0.01697,1e-05,3.1073]
[1778825456210,64.89,80417.53,0.9,-0.01698,1e-05,3.10843]
[1778825456311,64.89,80417.53,0.9,-0.01697,1e-05,3.10817]
[1778825461803,64.9,80419.95,0.9,-0.01696,1e-05,3.10599]
[1778825466839,64.9,80422.74,0.9,-0.01694,1e-05,3.10329]
[1778825468616,64.9,80422.74,0.9,-0.01694,1e-05,3.10329]
[1778825468652,64.9,80427.56,0.9,-0.0169,1e-05,3.09728]
[1778825470647,64.9,80428.42,0.9,-0.01689,1e-05,3.09613]
[1778825470706,64.9,80424.89,0.9,-0.01692,1e-05,3.10033]
[1778825471647,64.9,80424.89,0.9,-0.01692,1e-05,3.10033]
[1778825471651,64.9,80423.61,0.9,-0.01693,1e-05,3.10226]
[1778825476422,64.9,80431.42,0.9,-0.01686,1e-05,3.09106]
[1778825476462,64.9,80431.42,0.9,-0.01686,1e-05,3.09056]
[1778825477931,64.9,80432.54,0.9,-0.01685,1e-05,3.0893]
[1778825478835,64.9,80432.31,0.9,-0.01685,1e-05,3.08983]
[1778825483189,64.89,80436.45,0.9,-0.01681,1e-05,3.08332]
[1778825483282,64.89,80439.19,0.9,-0.01679,1e-05,3.07944]
[1778825487427,64.9,80441.08,0.9,-0.01677,1e-05,3.07765]
[1778825493429,64.9,80447.06,0.9,-0.01672,1e-05,3.06935]
[1778825499064,64.91,80440.87,0.9,-0.01679,1e-05,3.07926]
[1778825504099,64.92,80436.36,0.9,-0.01683,1e-05,3.08641]
[1778825505594,64.92,80436.36,0.9,-0.01683,1e-05,3.08641]
[1778825512156,64.93,80431.52,0.9,-0.01689,1e-05,3.09459]
[1778825514970,64.93,80428.61,0.9,-0.01691,1e-05,3.09889]
[1778825515959,64.93,80426.71,0.9,-0.01693,1e-05,3.10162]
[1778825517094,64.93,80424.88,0.9,-0.01695,1e-05,3.10426]
[1778825517191,64.93,80425.03,0.9,-0.01695,1e-05,3.10426]
[1778825521701,64.93,80424.87,0.9,-0.01695,1e-05,3.1039]
[1778825521768,64.92,80422.86,0.9,-0.01696,1e-05,3.10601]
[1778825522244,64.92,80422.86,0.9,-0.01696,1e-05,3.10601]
[1778825522534,64.93,80426.77,0.9,-0.01693,1e-05,3.10098]
[1778825523150,64.93,80426.77,0.9,-0.01693,1e-05,3.10098]
[1778825523233,64.92,80428.77,0.9,-0.01691,1e-05,3.09803]
[1778825528268,64.93,80426.2,0.9,-0.01694,1e-05,3.10244]
[1778825530395,64.93,80424.75,0.9,-0.01695,1e-05,3.10457]
[1778825530691,64.93,80424.75,0.9,-0.01695,1e-05,3.10457]
[1778825535632,64.93,80427.87,0.9,-0.01693,1e-05,3.10133]
[1778825541361,64.94,80425.51,0.9,-0.01696,1e-05,3.10582]
[1778825544737,64.94,80425.78,0.9,-0.01696,1e-05,3.10583]
[1778825550424,64.95,80426.79,0.9,-0.01696,1e-05,3.10578]
[1778825555460,64.95,80424.78,0.9,-0.01697,1e-05,3.1075]
[1778825560495,64.96,80425.45,0.9,-0.01697,1e-05,3.10752]
[1778825565530,64.96,80425.33,0.9,-0.01698,1e-05,3.10861]
[1778825570565,64.97,80424.48,0.9,-0.01699,1e-05,3.11066]
[1778825575600,64.97,80425.78,0.9,-0.01699,1e-05,3.10984]
[1778825580635,64.98,80424.66,0.9,-0.017,1e-05,3.11227]
[1778825585709,64.98,80418.44,0.9,-0.01706,1e-05,3.12129]
[1778825591647,64.98,80417.12,0.9,-0.01708,1e-05,3.12407]
[1778825591712,64.98,80417.56,0.9,-0.01708,1e-05,3.12365]
[1778825596747,64.98,80419.17,0.9,-0.01705,1e-05,3.11996]
[1778825601782,64.97,80422.82,0.9,-0.01701,1e-05,3.11355]
[1778825606817,64.96,80423.59,0.9,-0.017,1e-05,3.11105]
[1778825611852,64.96,80421.04,0.9,-0.017,1e-05,3.11107]
[1778825616887,64.95,80420.59,0.9,-0.01699,1e-05,3.11017]
[1778825621922,64.94,80416.39,0.9,-0.01702,1e-05,3.11428]
[1778825626957,64.93,80416.45,0.9,-0.01701,1e-05,3.11266]
[1778825631993,64.93,80415.34,0.9,-0.01701,1e-05,3.11262]
[1778825637028,64.92,80410.18,0.9,-0.01705,1e-05,3.118]
[1778825642064,64.91,80411.77,0.9,-0.01702,1e-05,3.1143]
[1778825647099,64.9,80412.28,0.9,-0.01701,1e-05,3.1118]
[1778825652134,64.9,80410.41,0.9,-0.01701,1e-05,3.1128]
[1778825657169,64.89,80411.24,0.9,-0.017,1e-05,3.1102]
[1778825658790,64.89,80411.24,0.9,-0.017,1e-05,3.1102]
[1778825658889,64.89,80406.42,0.9,-0.01704,1e-05,3.11636]
[1778825659404,64.89,80406.42,0.9,-0.01704,1e-05,3.11636]
[1778825659411,64.89,80404.2,0.9,-0.01706,1e-05,3.11951]
[1778825665225,64.88,80403.99,0.9,-0.01705,1e-05,3.11795]
[1778825670260,64.87,80404.68,0.9,-0.01703,1e-05,3.11552]
[1778825675296,64.87,80403.35,0.9,-0.01702,1e-05,3.11395]
[1778825680332,64.86,80401.96,0.9,-0.01703,1e-05,3.11435]
[1778825685367,64.85,80402.73,0.9,-0.01701,1e-05,3.11188]
[1778825690403,64.84,80403.64,0.9,-0.01699,1e-05,3.10924]
[1778825691940,64.84,80403.64,0.9,-0.01699,1e-05,3.10924]
[1778825691976,64.84,80403.33,0.9,-0.01699,1e-05,3.10938]
[1778825696339,64.85,80403.41,0.9,-0.017,1e-05,3.11005]
[1778825696444,64.85,80403.48,0.9,-0.017,1e-05,3.11016]
[1778825699760,64.85,80404.19,0.9,-0.01699,1e-05,3.10864]
[1778825699768,64.85,80404.19,0.9,-0.01699,1e-05,3.10864]
[1778825700586,64.84,80404.78,0.9,-0.01698,1e-05,3.10757]
[1778825700763,64.84,80404.78,0.9,-0.01698,1e-05,3.10757]
[1778825700826,64.84,80406.25,0.9,-0.01697,1e-05,3.10532]
[1778825702042,64.84,80406.25,0.9,-0.01697,1e-05,3.10532]
[1778825702486,64.84,80403.52,0.9,-0.01699,1e-05,3.10938]
[1778825703633,64.84,80403.52,0.9,-0.01699,1e-05,3.10938]
[1778825703734,64.84,80403.1,0.9,-0.017,1e-05,3.10966]
[1778825709535,64.85,80402.62,0.9,-0.01701,1e-05,3.11146]
[1778825710549,64.85,80402.62,0.9,-0.01701,1e-05,3.11146]
[1778825710772,64.85,80402.62,0.9,-0.01701,1e-05,3.11165]
[1778825714800,64.85,80402.25,0.9,-0.01701,1e-05,3.11128]
[1778825715000,64.85,80402.25,0.9,-0.01701,1e-05,3.11128]
[1778825715052,64.84,80395.97,0.9,-0.01706,1e-05,3.11942]
[1778825715595,64.84,80395.97,0.9,-0.01706,1e-05,3.11942]
[1778825715676,64.84,80395.97,0.9,-0.01706,1e-05,3.11942]
[1778825715806,64.84,80376.83,0.9,-0.01723,1e-05,3.14538]
[1778825717956,64.85,80378.81,0.9,-0.01721,1e-05,3.14284]
[1778825720540,64.85,80381.27,0.9,-0.0172,1e-05,3.13994]
[1778825720788,64.85,80381.27,0.9,-0.0172,1e-05,3.13994]
[1778825720833,64.85,80381.24,0.9,-0.0172,1e-05,3.14012]
[1778825721396,64.85,80381.24,0.9,-0.0172,1e-05,3.14012]
[1778825721619,64.85,80381.59,0.9,-0.01719,1e-05,3.13931]
[1778825724141,64.85,80383.88,0.9,-0.01717,1e-05,3.13649]
[1778825724640,64.85,80384.1,0.9,-0.01717,1e-05,3.13634]
[1778825728723,64.84,80385.27,0.9,-0.01715,1e-05,3.13375]
[1778825729060,64.84,80385.27,0.9,-0.01715,1e-05,3.13375]
[1778825728822,64.84,80386.47,0.9,-0.01714,1e-05,3.1318]
[1778825729334,64.84,80386.47,0.9,-0.01714,1e-05,3.1318]
[1778825730489,64.84,80389.11,0.9,-0.01712,1e-05,3.12839]
[1778825730682,64.84,80393.92,0.9,-0.01708,1e-05,3.12208]
[1778825731251,64.84,80393.92,0.9,-0.01708,1e-05,3.12208]
[1778825731640,64.84,80393.92,0.9,-0.01708,1e-05,3.12208]
[1778825735276,64.84,80396.25,0.9,-0.01704,1e-05,3.11586]
[1778825735681,64.84,80396.25,0.9,-0.01704,1e-05,3.11586]
[1778825736276,64.84,80392.96,0.9,-0.01707,1e-05,3.11997]
[1778825736724,64.83,80392.03,0.9,-0.01707,1e-05,3.12091]
[1778825737270,64.83,80392.03,0.9,-0.01707,1e-05,3.12091]
[1778825737731,64.84,80391.45,0.9,-0.01708,1e-05,3.12186]
[1778825742766,64.83,80394.53,0.9,-0.01704,1e-05,3.11617]
[1778825747801,64.82,80394.17,0.9,-0.01704,1e-05,3.11513]
[1778825752836,64.81,80396.08,0.9,-0.01701,1e-05,3.11104]
[1778825756376,64.81,80395.5,0.9,-0.01701,1e-05,3.11092]
[1778825756864,64.81,80395.58,0.9,-0.01701,1e-05,3.11052]
[1778825758153,64.81,80397.35,0.9,-0.01699,1e-05,3.10833]
[1778825758878,64.81,80398.16,0.9,-0.01699,1e-05,3.10744]
[1778825763914,64.8,80397.13,0.9,-0.01699,1e-05,3.10738]
[1778825767487,64.8,80401.96,0.9,-0.01694,1e-05,3.10007]
[1778825767788,64.8,80401.96,0.9,-0.01694,1e-05,3.10007]
[1778825767948,64.8,80404.43,0.9,-0.01691,1e-05,3.0965]
[1778825768334,64.8,80404.43,0.9,-0.01691,1e-05,3.0965]
[1778825768715,64.8,80404.43,0.9,-0.01691,1e-05,3.0965]
[1778825768955,64.8,80403.78,0.9,-0.01692,1e-05,3.09758]
[1778825773053,64.79,80404.0,0.9,-0.01691,1e-05,3.09649]
[1778825773095,64.79,80407.07,0.9,-0.01689,1e-05,3.09213]
[1778825773490,64.79,80407.07,0.9,-0.01689,1e-05,3.09213]
[1778825773990,64.79,80409.04,0.9,-0.01687,1e-05,3.08972]
[1778825776605,64.79,80409.48,0.9,-0.01686,1e-05,3.08864]
[1778825777044,64.79,80409.48,0.9,-0.01686,1e-05,3.08864]
[1778825777012,64.79,80409.6,0.9,-0.01686,1e-05,3.08823]
[1778825778019,64.79,80413.09,0.9,-0.01683,1e-05,3.08333]
[1778825778223,64.79,80413.09,0.9,-0.01683,1e-05,3.08333]
[1778825779027,64.79,80413.29,0.9,-0.01682,1e-05,3.08283]
[1778825779502,64.79,80413.29,0.9,-0.01682,1e-05,3.08283]
[1778825780035,64.79,80414.88,0.9,-0.01681,1e-05,3.08096]
[1778825781658,64.79,80419.57,0.9,-0.01677,1e-05,3.07449]
[1778825781716,64.79,80419.57,0.9,-0.01677,1e-05,3.07449]
[1778825782053,64.79,80431.99,0.9,-0.01666,1e-05,3.0578]
[1778825787096,64.8,80444.9,0.9,-0.01656,1e-05,3.04231]
[1778825788906,64.8,80445.32,0.9,-0.01656,1e-05,3.04206]
[1778825791262,64.8,80447.15,0.9,-0.01654,1e-05,3.03871]
[1778825792131,64.8,80448.35,0.9,-0.01653,1e-05,3.03744]
[1778825792369,64.8,80448.35,0.9,-0.01653,1e-05,3.03744]
[1778825793138,64.8,80448.44,0.9,-0.01653,1e-05,3.03716]
[1778825797107,64.81,80448.21,0.9,-0.01653,1e-05,3.03809]
[1778825803521,64.82,80451.76,0.9,-0.01652,1e-05,3.03561]
[1778825803604,64.82,80452.02,0.9,-0.01652,1e-05,3.03589]
[1778825809251,64.81,80455.68,0.9,-0.01648,1e-05,3.03024]
[1778825814286,64.81,80455.98,0.9,-0.01647,1e-05,3.02904]
[1778825819321,64.81,80460.05,0.9,-0.01643,1e-05,3.02276]
[1778825824356,64.8,80462.65,0.9,-0.01641,1e-05,3.01865]
[1778825827597,64.8,80469.2,0.9,-0.01635,1e-05,3.00984]
[1778825833420,64.8,80466.56,0.9,-0.01637,1e-05,3.01251]
[1778825838455,64.79,80470.38,0.9,-0.01633,1e-05,3.00695]
[1778825843493,64.79,80462.21,0.9,-0.0164,1e-05,3.01712]
[1778825848548,64.79,80453.77,0.9,-0.01646,1e-05,3.02753]
[1778825853573,64.79,80454.69,0.9,-0.01644,1e-05,3.02374]
[1778825858608,64.78,80444.34,0.9,-0.01653,1e-05,3.03656]
[1778825863643,64.78,80441.33,0.9,-0.01655,1e-05,3.03964]
[1778825868678,64.77,80445.1,0.9,-0.01651,1e-05,3.03376]
[1778825873713,64.77,80443.36,0.9,-0.01652,1e-05,3.03515]
[1778825878750,64.76,80440.46,0.9,-0.01654,1e-05,3.03805]
[1778825883783,64.76,80440.61,0.9,-0.01653,1e-05,3.03691]
[1778825888818,64.76,80437.63,0.9,-0.01655,1e-05,3.03986]
[1778825890642,64.75,80422.01,0.9,-0.01668,1e-05,3.06031]
[1778825890832,64.75,80414.85,0.9,-0.01674,1e-05,3.06957]
[1778825891359,64.75,80414.85,0.9,-0.01674,1e-05,3.06957]
[1778825892237,64.75,80414.85,0.9,-0.01674,1e-05,3.06957]
[1778825893588,64.76,80413.53,0.9,-0.01676,1e-05,3.07178]
[1778825893854,64.76,80413.79,0.9,-0.01676,1e-05,3.07167]
[1778825898889,64.75,80428.17,0.9,-0.01662,1e-05,3.05141]
[1778825903924,64.75,80426.74,0.9,-0.01663,1e-05,3.05227]
[1778825908959,64.74,80429.66,0.9,-0.0166,1e-05,3.04739]
[1778825915006,64.74,80429.22,0.9,-0.01659,1e-05,3.04491]
[1778825920037,64.73,80428.44,0.9,-0.01659,1e-05,3.04497]
[1778825926079,64.72,80425.2,0.9,-0.01661,1e-05,3.04811]
[1778825928860,64.72,80413.66,0.9,-0.0167,1e-05,3.06297]
[1778825929100,64.72,80413.62,0.9,-0.0167,1e-05,3.0628]
[1778825929748,64.72,80413.62,0.9,-0.0167,1e-05,3.0628]
[1778825930881,64.72,80408.45,0.9,-0.01675,1e-05,3.06992]
[1778825931114,64.72,80404.43,0.9,-0.01679,1e-05,3.07551]
[1778825936149,64.72,80405.55,0.9,-0.01677,1e-05,3.07283]
[1778825941184,64.71,80403.53,0.9,-0.01678,1e-05,3.07436]
[1778825946219,64.71,80397.64,0.9,-0.01682,1e-05,3.08107]
[1778825947284,64.71,80397.64,0.9,-0.01682,1e-05,3.08107]
[1778825947583,64.71,80394.12,0.9,-0.01685,1e-05,3.08552]
[1778825948354,64.71,80389.92,0.9,-0.01689,1e-05,3.09089]
[1778825949240,64.7,80389.02,0.9,-0.01689,1e-05,3.09184]
[1778825954275,64.71,80384.95,0.9,-0.01694,1e-05,3.09836]
[1778825956795,64.71,80385.23,0.9,-0.01694,1e-05,3.0984]
[1778825962331,64.72,80389.23,0.9,-0.01691,1e-05,3.09434]
[1778825967366,64.72,80394.78,0.9,-0.01687,1e-05,3.088]
[1778825972408,64.73,80389.87,0.9,-0.01691,1e-05,3.09381]
[1778825977438,64.73,80386.99,0.9,-0.01694,1e-05,3.09869]
[1778825982473,64.74,80386.11,0.9,-0.01696,1e-05,3.10107]
[1778825987508,64.74,80386.54,0.9,-0.01696,1e-05,3.10148]
[1778825992271,64.75,80380.45,0.9,-0.01702,1e-05,3.11023]
[1778825992637,64.75,80374.83,0.9,-0.01707,1e-05,3.11797]
[1778825998585,64.75,80358.63,0.9,-0.01722,1e-05,3.14079]
[1778826002613,64.75,80339.81,0.9,-0.01739,1e-05,3.16676]
[1778826007649,64.76,80330.79,0.9,-0.01747,1e-05,3.17952]
[1778826012684,64.76,80338.82,0.9,-0.01741,1e-05,3.16947]
[1778826017719,64.76,80334.57,0.9,-0.01745,1e-05,3.17564]
[1778826022754,64.77,80326.51,0.9,-0.01753,1e-05,3.18828]
[1778826027793,64.77,80311.55,0.9,-0.01767,1e-05,3.20974]
[1778826032831,64.77,80315.59,0.9,-0.01763,1e-05,3.20234]
[1778826037861,64.77,80328.89,0.9,-0.01751,1e-05,3.18425]
[1778826042896,64.78,80333.44,0.9,-0.01747,1e-05,3.17829]
[1778826047931,64.78,80332.56,0.9,-0.01748,1e-05,3.17977]
[1778826052968,64.78,80344.11,0.9,-0.01738,1e-05,3.16437]
[1778826058003,64.78,80341.54,0.9,-0.0174,1e-05,3.1683]
[1778826063042,64.78,80348.96,0.9,-0.01734,1e-05,3.15864]
[1778826067348,64.78,80355.07,0.9,-0.01728,1e-05,3.15068]
[1778826067416,64.79,80357.51,0.9,-0.01726,1e-05,3.1475]
[1778826068912,64.78,80358.75,0.9,-0.01725,1e-05,3.14546]
[1778826069084,64.78,80367.69,0.9,-0.01717,1e-05,3.13302]
[1778826069509,64.78,80367.69,0.9,-0.01717,1e-05,3.13302]
[1778826070574,64.78,80374.2,0.9,-0.01711,1e-05,3.1244]
[1778826071098,64.78,80375.2,0.9,-0.0171,1e-05,3.12321]
[1778826076133,64.78,80374.02,0.9,-0.0171,1e-05,3.1232]
[1778826081168,64.77,80375.0,0.9,-0.01708,1e-05,3.12033]
[1778826086207,64.76,80375.57,0.9,-0.01707,1e-05,3.11804]
[1778826091452,64.76,80384.57,0.9,-0.01698,1e-05,3.10475]
[1778826091846,64.75,80387.13,0.9,-0.01695,1e-05,3.09915]
[1778826093714,64.75,80393.82,0.9,-0.01689,1e-05,3.08966]
[1778826094264,64.75,80402.6,0.9,-0.01681,1e-05,3.0777]
[1778826094488,64.75,80402.6,0.9,-0.01681,1e-05,3.0777]
[1778826094850,64.75,80402.6,0.9,-0.01681,1e-05,3.0777]
[1778826095444,64.75,80402.6,0.9,-0.01681,1e-05,3.0777]
[1778826095271,64.75,80402.55,0.9,-0.01681,1e-05,3.07801]
[1778826099299,64.75,80420.4,0.9,-0.01665,1e-05,3.05344]
[1778826104337,64.74,80437.84,0.9,-0.01649,1e-05,3.02962]
[1778826109390,64.74,80452.59,0.9,-0.01636,1e-05,3.00957]
[1778826109527,64.74,80452.59,0.9,-0.01636,1e-05,3.00957]
[1778826110408,64.74,80450.85,0.9,-0.01638,1e-05,3.01174]
[1778826110699,64.74,80450.85,0.9,-0.01638,1e-05,3.01174]
[1778826111409,64.74,80449.65,0.9,-0.01639,1e-05,3.01366]
[1778826116444,64.74,80449.41,0.9,-0.01639,1e-05,3.01338]
[1778826121479,64.73,80448.05,0.9,-0.01639,1e-05,3.01455]
[1778826126514,64.73,80443.82,0.9,-0.01643,1e-05,3.01947]
[1778826131549,64.73,80433.63,0.9,-0.01651,1e-05,3.03213]
[1778826136585,64.72,80448.23,0.9,-0.01638,1e-05,3.0122]
[1778826141620,64.72,80449.95,0.9,-0.01636,1e-05,3.0093]
[1778826146655,64.72,80445.8,0.9,-0.01639,1e-05,3.01397]
[1778826151690,64.71,80441.78,0.9,-0.01641,1e-05,3.01668]
[1778826156725,64.71,80435.59,0.9,-0.01646,1e-05,3.0241]
[1778826160288,64.71,80434.93,0.9,-0.01646,1e-05,3.02467]
[1778826161376,64.71,80438.5,0.9,-0.01643,1e-05,3.01982]
[1778826167513,64.7,80440.61,0.9,-0.01641,1e-05,3.01623]
[1778826176877,64.7,80430.53,0.9,-0.01648,1e-05,3.02776]
[1778826181914,64.69,80434.19,0.9,-0.01645,1e-05,3.02223]
[1778826185942,64.69,80414.34,0.9,-0.01662,1e-05,3.04776]
[1778826186703,64.69,80414.34,0.9,-0.01662,1e-05,3.04776]
[1778826186972,64.69,80414.34,0.9,-0.01662,1e-05,3.04776]
[1778826192408,64.69,80412.01,0.9,-0.01663,1e-05,3.04988]
[1778826199034,64.68,80411.49,0.9,-0.01662,1e-05,3.049]
[1778826204069,64.67,80411.44,0.9,-0.01662,1e-05,3.04814]
[1778826209104,64.67,80411.3,0.9,-0.01661,1e-05,3.04741]
[1778826214139,64.66,80416.62,0.9,-0.01655,1e-05,3.03766]
[1778826219139,64.66,80416.6,0.9,-0.01655,1e-05,3.03705]
[1778826224209,64.66,80417.73,0.9,-0.01653,1e-05,3.03462]
[1778826229244,64.65,80418.95,0.9,-0.01652,1e-05,3.03224]
[1778826234281,64.65,80419.21,0.9,-0.01651,1e-05,3.03116]
[1778826239316,64.65,80419.4,0.9,-0.0165,1e-05,3.03017]
[1778826244351,64.64,80420.75,0.9,-0.01649,1e-05,3.02762]
[1778826245266,64.64,80420.75,0.9,-0.01649,1e-05,3.02762]
[1778826245543,64.64,80420.75,0.9,-0.01649,1e-05,3.02762]
[1778826246155,64.64,80426.38,0.9,-0.01644,1e-05,3.02007]
[1778826247358,64.64,80431.16,0.9,-0.0164,1e-05,3.01367]
[1778826252407,64.64,80434.27,0.9,-0.01637,1e-05,3.00893]
[1778826257442,64.64,80416.38,0.9,-0.01652,1e-05,3.0318]
[1778826263485,64.63,80424.15,0.9,-0.01644,1e-05,3.0207]
[1778826268523,64.63,80420.13,0.9,-0.01647,1e-05,3.02531]
[1778826270266,64.63,80430.03,0.9,-0.01639,1e-05,3.01216]
[1778826270535,64.63,80436.76,0.9,-0.01633,1e-05,3.00322]
[1778826270880,64.63,80436.76,0.9,-0.01633,1e-05,3.00322]
[1778826271542,64.63,80428.6,0.9,-0.01639,1e-05,3.01243]
[1778826272475,64.63,80428.6,0.9,-0.01639,1e-05,3.01243]
[1778826272549,64.63,80425.7,0.9,-0.01642,1e-05,3.01612]
[1778826272867,64.63,80425.7,0.9,-0.01642,1e-05,3.01612]
[1778826273556,64.63,80425.05,0.9,-0.01642,1e-05,3.01732]
[1778826278592,64.63,80405.41,0.9,-0.01659,1e-05,3.04256]
[1778826279371,64.63,80405.41,0.9,-0.01659,1e-05,3.04256]
[1778826279646,64.63,80405.41,0.9,-0.01659,1e-05,3.04256]
[1778826279599,64.63,80404.21,0.9,-0.0166,1e-05,3.04397]
[1778826280606,64.63,80403.5,0.9,-0.01661,1e-05,3.04521]
[1778826281226,64.63,80403.5,0.9,-0.01661,1e-05,3.04521]
[1778826281334,64.63,80403.5,0.9,-0.01661,1e-05,3.04521]
[1778826281662,64.63,80403.5,0.9,-0.01661,1e-05,3.04521]
[1778826282620,64.62,80411.74,0.9,-0.01653,1e-05,3.03398]
[1778826282835,64.62,80411.74,0.9,-0.01653,1e-05,3.03398]
[1778826283627,64.63,80411.8,0.9,-0.01653,1e-05,3.0342]
[1778826288680,64.62,80412.36,0.9,-0.01652,1e-05,3.0327]
[1778826293710,64.62,80413.14,0.9,-0.01651,1e-05,3.03092]
[1778826298745,64.62,80411.37,0.9,-0.01652,1e-05,3.03252]
[1778826302096,64.61,80406.72,0.9,-0.01656,1e-05,3.03837]
[1778826302128,64.61,80404.38,0.9,-0.01658,1e-05,3.04115]
[1778826307809,64.62,80402.35,0.9,-0.01661,1e-05,3.0457]
[1778826310985,64.62,80410.92,0.9,-0.01654,1e-05,3.03501]
[1778826311305,64.62,80410.92,0.9,-0.01654,1e-05,3.03501]
[1778826311316,64.62,80410.92,0.9,-0.01654,1e-05,3.03501]
[1778826316872,64.64,80422.77,0.9,-0.01645,1e-05,3.0218]
[1778826321907,64.65,80427.47,0.9,-0.01642,1e-05,3.01742]
[1778826326942,64.65,80425.75,0.9,-0.01645,1e-05,3.02151]
[1778826331977,64.66,80421.59,0.9,-0.01649,1e-05,3.02693]
[1778826337012,64.67,80418.84,0.9,-0.01652,1e-05,3.03229]
[1778826342047,64.68,80416.41,0.9,-0.01655,1e-05,3.03721]
[1778826347082,64.69,80417.35,0.9,-0.01656,1e-05,3.03766]
[1778826353124,64.7,80418.0,0.9,-0.01656,1e-05,3.03885]
[1778826357438,64.7,80414.6,0.9,-0.0166,1e-05,3.04435]
[1778826363194,64.71,80408.04,0.9,-0.01667,1e-05,3.05526]
[1778826368229,64.72,80414.26,0.9,-0.01663,1e-05,3.04856]
[1778826373264,64.73,80425.42,0.9,-0.01654,1e-05,3.03545]
[1778826378299,64.74,80428.23,0.9,-0.01653,1e-05,3.03343]
[1778826383334,64.74,80432.94,0.9,-0.0165,1e-05,3.0289]
[1778826387610,64.75,80432.73,0.9,-0.01651,1e-05,3.03017]
[1778826388559,64.75,80433.61,0.9,-0.0165,1e-05,3.02934]
[1778826394411,64.76,80447.63,0.9,-0.01639,1e-05,3.01151]
[1778826399446,64.77,80463.16,0.9,-0.01627,1e-05,2.99309]
[1778826404481,64.78,80464.08,0.9,-0.01627,1e-05,2.99378]
[1778826409516,64.79,80464.07,0.9,-0.01628,1e-05,2.99566]
[1778826414551,64.8,80462.7,0.9,-0.0163,1e-05,2.9993]
[1778826419588,64.81,80464.48,0.9,-0.0163,1e-05,2.99883]
[1778826422483,64.81,80473.78,0.9,-0.01623,1e-05,2.98748]
[1778826423792,64.81,80474.14,0.9,-0.01623,1e-05,2.9874]
[1778826424623,64.82,80476.22,0.9,-0.01621,1e-05,2.98549]
[1778826428287,64.82,80482.34,0.9,-0.01616,1e-05,2.97732]
[1778826428679,64.82,80482.34,0.9,-0.01616,1e-05,2.97732]
[1778826434682,64.81,80489.62,0.9,-0.0161,1e-05,2.96757]
[1778826439728,64.81,80486.81,0.9,-0.01612,1e-05,2.97091]
[1778826444763,64.81,80482.15,0.9,-0.01616,1e-05,2.97669]
[1778826449798,64.81,80481.89,0.9,-0.01616,1e-05,2.97673]
[1778826454117,64.81,80478.31,0.9,-0.01618,1e-05,2.9793]
[1778826454833,64.81,80477.19,0.9,-0.01619,1e-05,2.98069]
[1778826460828,64.82,80475.79,0.9,-0.01621,1e-05,2.9841]
[1778826460831,64.82,80475.79,0.9,-0.01621,1e-05,2.9841]
[1778826469939,64.84,80479.5,0.9,-0.0162,1e-05,2.98361]
[1778826474974,64.85,80480.01,0.9,-0.01621,1e-05,2.9849]
[1778826480012,64.86,80482.26,0.9,-0.01621,1e-05,2.9843]
[1778826485070,64.87,80484.39,0.9,-0.0162,1e-05,2.98312]
[1778826490105,64.88,80489.68,0.9,-0.01617,1e-05,2.97866]
[1778826495140,64.89,80491.92,0.9,-0.01616,1e-05,2.9778]
[1778826500175,64.9,80488.32,0.9,-0.01621,1e-05,2.98449]
[1778826505210,64.91,80490.68,0.9,-0.0162,1e-05,2.98342]
[1778826510245,64.92,80490.71,0.9,-0.01621,1e-05,2.98538]
[1778826517294,64.93,80490.65,0.9,-0.01622,1e-05,2.98641]
[1778826522329,64.94,80482.21,0.9,-0.0163,1e-05,2.9993]
[1778826527364,64.95,80481.22,0.9,-0.01632,1e-05,3.00246]
[1778826532399,64.96,80481.34,0.9,-0.01634,1e-05,3.00416]
[1778826537434,64.97,80481.6,0.9,-0.01635,1e-05,3.00567]
[1778826542492,64.98,80491.31,0.9,-0.01627,1e-05,2.99492]
[1778826547527,64.99,80493.16,0.9,-0.01627,1e-05,2.99447]
[1778826552562,65.0,80493.17,0.9,-0.01628,1e-05,2.9964]
[1778826557597,65.01,80492.98,0.9,-0.0163,1e-05,2.99858]
[1778826558086,65.01,80492.98,0.9,-0.0163,1e-05,2.99858]
[1778826563639,65.02,80493.49,0.9,-0.01631,1e-05,3.00024]
[1778826568674,65.03,80493.94,0.9,-0.01632,1e-05,3.00157]
[1778826573709,65.04,80492.99,0.9,-0.01633,1e-05,3.00285]
[1778826578745,65.04,80491.89,0.9,-0.01635,1e-05,3.00613]
[1778826583779,65.05,80495.72,0.9,-0.01633,1e-05,3.00298]
[1778826586362,65.06,80500.67,0.9,-0.01629,1e-05,2.99729]
[1778826591835,65.07,80502.23,0.9,-0.01629,1e-05,2.99754]
[1778826596870,65.08,80504.49,0.9,-0.01628,1e-05,2.99651]
[1778826601905,65.09,80507.31,0.9,-0.01627,1e-05,2.99478]
[1778826606941,65.1,80498.8,0.9,-0.01636,1e-05,3.00771]
[1778826611976,65.11,80499.12,0.9,-0.01637,1e-05,3.00911]
[1778826617015,65.11,80513.02,0.9,-0.01626,1e-05,2.99295]
[1778826621688,65.12,80515.92,0.9,-0.01624,1e-05,2.99037]
[1778826625232,65.13,80521.17,0.9,-0.01621,1e-05,2.98516]
[1778826631111,65.14,80530.41,0.9,-0.01614,1e-05,2.97424]
[1778826632651,65.14,80530.41,0.9,-0.01614,1e-05,2.97424]
[1778826633057,65.15,80539.95,0.9,-0.01606,1e-05,2.9628]
[1778826637153,65.15,80565.73,0.9,-0.01586,1e-05,2.93163]
[1778826638576,65.15,80565.73,0.9,-0.01586,1e-05,2.93163]
[1778826641305,65.16,80570.78,0.9,-0.01583,1e-05,2.92715]
[1778826642880,65.17,80571.37,0.9,-0.01583,1e-05,2.9269]
[1778826642909,65.17,80572.87,0.9,-0.01582,1e-05,2.92549]
[1778826648230,65.17,80578.86,0.9,-0.01577,1e-05,2.91809]
[1778826653266,65.17,80584.29,0.9,-0.01573,1e-05,2.912]
[1778826658301,65.18,80582.5,0.9,-0.01575,1e-05,2.91453]
[1778826661247,65.18,80577.71,0.9,-0.01579,1e-05,2.9207]
[1778826661322,65.18,80573.31,0.9,-0.01583,1e-05,2.92633]
[1778826663535,65.18,80566.71,0.9,-0.01588,1e-05,2.93523]
[1778826665300,65.18,80554.28,0.9,-0.01599,1e-05,2.95204]
[1778826665305,65.18,80554.28,0.9,-0.01599,1e-05,2.95204]
[1778826670395,65.19,80560.55,0.9,-0.01595,1e-05,2.94626]
[1778826675430,65.21,80560.67,0.9,-0.01597,1e-05,2.9488]
[1778826680465,65.22,80563.25,0.9,-0.01596,1e-05,2.94771]
[1778826685500,65.23,80569.66,0.9,-0.01592,1e-05,2.94173]
[1778826690535,65.24,80573.59,0.9,-0.01591,1e-05,2.93899]
[1778826695570,65.25,80565.94,0.9,-0.01597,1e-05,2.94915]
[1778826700605,65.26,80563.7,0.9,-0.01601,1e-05,2.95416]
[1778826705642,65.27,80561.76,0.9,-0.01604,1e-05,2.95874]
[1778826710677,65.28,80557.77,0.9,-0.01608,1e-05,2.96589]
[1778826715716,65.29,80548.74,0.9,-0.01617,1e-05,2.97945]
[1778826720752,65.3,80548.34,0.9,-0.01618,1e-05,2.98181]
[1778826725792,65.31,80548.34,0.9,-0.0162,1e-05,2.98363]
[1778826730827,65.32,80544.21,0.9,-0.01624,1e-05,2.9907]
[1778826735862,65.33,80545.22,0.9,-0.01624,1e-05,2.99112]
[1778826740897,65.34,80543.87,0.9,-0.01627,1e-05,2.99454]
[1778826745932,65.34,80543.45,0.9,-0.01628,1e-05,2.99672]
[1778826750967,65.35,80534.79,0.9,-0.01636,1e-05,3.00947]
[1778826757009,65.36,80534.32,0.9,-0.01637,1e-05,3.01004]
[1778826762044,65.37,80536.48,0.9,-0.01636,1e-05,3.00876]
[1778826767079,65.38,80536.14,0.9,-0.01637,1e-05,3.01072]
[1778826772114,65.38,80537.19,0.9,-0.01637,1e-05,3.01088]
[1778826777149,65.39,80536.82,0.9,-0.01639,1e-05,3.01286]
[1778826782184,65.4,80534.08,0.9,-0.01642,1e-05,3.01791]
[1778826787219,65.4,80533.31,0.9,-0.01644,1e-05,3.02037]
[1778826792254,65.41,80533.48,0.9,-0.01644,1e-05,3.02159]
[1778826797289,65.42,80533.14,0.9,-0.01645,1e-05,3.02346]
[1778826804339,65.43,80532.84,0.9,-0.01647,1e-05,3.02611]
[1778826809374,65.44,80533.02,0.9,-0.01648,1e-05,3.02727]
[1778826814409,65.44,80533.25,0.9,-0.01648,1e-05,3.02649]
[1778826819444,65.45,80533.95,0.9,-0.01648,1e-05,3.02696]
[1778826824479,65.46,80515.39,0.9,-0.01665,1e-05,3.05253]
[1778826829514,65.46,80530.4,0.9,-0.01653,1e-05,3.03422]
[1778826834549,65.47,80530.08,0.9,-0.01654,1e-05,3.03597]
[1778826840591,65.48,80529.51,0.9,-0.01655,1e-05,3.03828]
[1778826845627,65.48,80530.42,0.9,-0.01655,1e-05,3.03839]
[1778826850661,65.49,80530.29,0.9,-0.01656,1e-05,3.03983]
[1778826855696,65.5,80531.28,0.9,-0.01656,1e-05,3.0398]
[1778826860731,65.5,80530.44,0.9,-0.01658,1e-05,3.04215]
[1778826865766,65.51,80530.64,0.9,-0.01658,1e-05,3.04312]
[1778826870801,65.51,80529.35,0.9,-0.0166,1e-05,3.04601]
[1778826876844,65.52,80528.1,0.9,-0.01661,1e-05,3.04721]
[1778826881879,65.53,80525.12,0.9,-0.01664,1e-05,3.05229]
[1778826886915,65.53,80511.16,0.9,-0.01677,1e-05,3.07168]
[1778826891950,65.54,80520.65,0.9,-0.0167,1e-05,3.06027]
[1778826895978,65.54,80502.97,0.9,-0.01685,1e-05,3.08434]
[1778826898495,65.54,80503.66,0.9,-0.01685,1e-05,3.08379]
[1778826898840,65.54,80503.66,0.9,-0.01685,1e-05,3.08379]
[1778826906050,65.55,80522.59,0.9,-0.0167,1e-05,3.06059]
[1778826909689,65.55,80522.81,0.9,-0.0167,1e-05,3.06099]
[1778826915113,65.56,80517.64,0.9,-0.01675,1e-05,3.0691]
[1778826918970,65.56,80517.82,0.9,-0.01676,1e-05,3.06953]
[1778826924176,65.57,80516.32,0.9,-0.01678,1e-05,3.07283]
[1778826929211,65.58,80522.65,0.9,-0.01673,1e-05,3.06563]
[1778826934246,65.58,80518.77,0.9,-0.01676,1e-05,3.07006]
[1778826939281,65.59,80516.46,0.9,-0.01679,1e-05,3.07422]
[1778826944316,65.59,80511.5,0.9,-0.01684,1e-05,3.08179]
[1778826949351,65.6,80511.55,0.9,-0.01684,1e-05,3.08274]
[1778826954386,65.6,80511.31,0.9,-0.01685,1e-05,3.08404]
[1778826959421,65.61,80518.27,0.9,-0.0168,1e-05,3.07585]
[1778826964456,65.61,80515.61,0.9,-0.01683,1e-05,3.08038]
[1778826969491,65.62,80510.14,0.9,-0.01688,1e-05,3.08855]
[1778826974526,65.62,80501.54,0.9,-0.01696,1e-05,3.10078]
[1778826979561,65.63,80499.65,0.9,-0.01698,1e-05,3.10422]
[1778826984596,65.63,80495.8,0.9,-0.01702,1e-05,3.11004]
[1778826989632,65.63,80495.37,0.9,-0.01703,1e-05,3.1113]
[1778826994667,65.64,80499.63,0.9,-0.01699,1e-05,3.10445]
[1778826998603,65.64,80507.12,0.9,-0.01693,1e-05,3.09502]
[1778826998772,65.64,80507.12,0.9,-0.01693,1e-05,3.09502]
[1778827004737,65.64,80523.37,0.9,-0.01679,1e-05,3.07481]
[1778827008015,65.65,80529.42,0.9,-0.01674,1e-05,3.06728]
[1778827010275,65.65,80532.5,0.9,-0.01672,1e-05,3.06369]
[1778827013539,65.65,80532.46,0.9,-0.01673,1e-05,3.06464]
[1778827018837,65.66,80531.27,0.9,-0.01674,1e-05,3.06751]
[1778827023681,65.66,80519.99,0.9,-0.01685,1e-05,3.08318]
[1778827028907,65.67,80512.63,0.9,-0.01692,1e-05,3.09392]
[1778827034949,65.67,80513.45,0.9,-0.01692,1e-05,3.09391]
[1778827039987,65.68,80527.58,0.9,-0.0168,1e-05,3.07628]
[1778827045022,65.68,80528.56,0.9,-0.0168,1e-05,3.07602]
[1778827049532,65.69,80530.43,0.9,-0.01679,1e-05,3.0744]
[1778827051615,65.69,80530.81,0.9,-0.01678,1e-05,3.07243]
[1778827055649,65.69,80538.82,0.9,-0.01671,1e-05,3.0628]
[1778827058234,65.69,80549.18,0.9,-0.01663,1e-05,3.04974]
[1778827058583,65.7,80550.03,0.9,-0.01662,1e-05,3.04889]
[1778827059121,65.7,80549.98,0.9,-0.01663,1e-05,3.0492]
[1778827064156,65.69,80552.95,0.9,-0.01659,1e-05,3.04424]
[1778827068452,65.69,80553.51,0.9,-0.01658,1e-05,3.04286]
[1778827069191,65.69,80553.44,0.9,-0.01659,1e-05,3.04299]
[1778827069536,65.69,80553.44,0.9,-0.01659,1e-05,3.04299]
[1778827070019,65.69,80553.44,0.9,-0.01659,1e-05,3.04299]
[1778827078015,65.7,80554.64,0.9,-0.01659,1e-05,3.04344]
[1778827079312,65.7,80554.94,0.9,-0.01659,1e-05,3.0433]
[1778827079410,65.7,80556.55,0.9,-0.01657,1e-05,3.04146]
[1778827080202,65.7,80556.55,0.9,-0.01657,1e-05,3.04146]
[1778827080268,65.7,80556.62,0.9,-0.01657,1e-05,3.04115]
[1778827085303,65.71,80548.62,0.9,-0.01665,1e-05,3.0528]
[1778827090338,65.71,80548.94,0.9,-0.01665,1e-05,3.05354]
[1778827092557,65.71,80544.97,0.9,-0.01669,1e-05,3.05918]
[1778827093542,65.72,80539.35,0.9,-0.01674,1e-05,3.06674]
[1778827099401,65.72,80538.83,0.9,-0.01675,1e-05,3.06863]
[1778827104436,65.73,80532.24,0.9,-0.01681,1e-05,3.0782]
[1778827109471,65.73,80528.89,0.9,-0.01685,1e-05,3.08349]
[1778827114506,65.73,80527.43,0.9,-0.01686,1e-05,3.0844]
[1778827119541,65.74,80527.41,0.9,-0.01686,1e-05,3.08531]
[1778827124576,65.74,80529.19,0.9,-0.01685,1e-05,3.08386]
[1778827128574,65.75,80537.08,0.9,-0.01679,1e-05,3.07404]
[1778827129570,65.75,80540.64,0.9,-0.01676,1e-05,3.06956]
[1778827134650,65.75,80545.79,0.9,-0.01672,1e-05,3.06409]
[1778827139685,65.76,80547.17,0.9,-0.01672,1e-05,3.06338]
[1778827144720,65.76,80546.49,0.9,-0.01673,1e-05,3.06533]
[1778827149755,65.77,80546.89,0.9,-0.01674,1e-05,3.06607]
[1778827154792,65.77,80547.65,0.9,-0.01674,1e-05,3.06611]
[1778827159827,65.78,80549.03,0.9,-0.01673,1e-05,3.06533]
[1778827164862,65.78,80556.96,0.9,-0.01667,1e-05,3.05604]
[1778827169899,65.79,80557.94,0.9,-0.01667,1e-05,3.05586]
[1778827174934,65.8,80557.37,0.9,-0.01667,1e-05,3.05581]
[1778827179969,65.8,80556.16,0.9,-0.01669,1e-05,3.05844]
[1778827185007,65.81,80555.4,0.9,-0.0167,1e-05,3.06044]
[1778827190039,65.81,80556.14,0.9,-0.0167,1e-05,3.06047]
[1778827195074,65.81,80562.82,0.9,-0.01665,1e-05,3.05276]
[1778827200110,65.82,80563.76,0.9,-0.01665,1e-05,3.05259]
[1778827203734,65.82,80580.5,0.9,-0.01651,1e-05,3.03154]
[1778827204137,65.82,80583.8,0.9,-0.01648,1e-05,3.02752]
[1778827206503,65.82,80584.1,0.9,-0.01648,1e-05,3.02692]
[1778827212193,65.82,80584.2,0.9,-0.01647,1e-05,3.02536]
[1778827217228,65.81,80585.36,0.9,-0.01645,1e-05,3.02287]
[1778827218363,65.81,80585.36,0.9,-0.01645,1e-05,3.02287]
[1778827218422,65.81,80585.43,0.9,-0.01645,1e-05,3.02259]
[1778827219317,65.81,80585.43,0.9,-0.01645,1e-05,3.02259]
[1778827219417,65.81,80584.97,0.9,-0.01646,1e-05,3.02346]
[1778827224874,65.81,80586.1,0.9,-0.01644,1e-05,3.02107]
[1778827230323,65.8,80585.25,0.9,-0.01644,1e-05,3.02106]
[1778827235358,65.8,80585.88,0.9,-0.01642,1e-05,3.01751]
[1778827240393,65.79,80579.63,0.9,-0.01647,1e-05,3.02472]
[1778827245428,65.79,80589.15,0.9,-0.01638,1e-05,3.01157]
[1778827248145,65.79,80591.33,0.9,-0.01636,1e-05,3.00846]
[1778827249501,65.79,80591.3,0.9,-0.01636,1e-05,3.00835]
[1778827249576,65.79,80590.35,0.9,-0.01637,1e-05,3.00943]
[1778827249773,65.79,80590.35,0.9,-0.01637,1e-05,3.00943]
[1778827250463,65.79,80587.88,0.9,-0.01639,1e-05,3.01293]
[1778827255498,65.78,80588.06,0.9,-0.01639,1e-05,3.01192]
[1778827260533,65.78,80588.39,0.9,-0.01638,1e-05,3.01076]
[1778827265324,65.78,80591.9,0.9,-0.01635,1e-05,3.00567]
[1778827266370,65.78,80593.9,0.9,-0.01633,1e-05,3.00296]
[1778827266379,65.78,80593.9,0.9,-0.01633,1e-05,3.00296]
[1778827268516,65.78,80607.25,0.9,-0.01621,1e-05,2.98559]
[1778827268589,65.78,80609.02,0.9,-0.0162,1e-05,2.98323]
[1778827273077,65.78,80606.89,0.9,-0.01623,1e-05,2.98745]
[1778827273624,65.78,80605.05,0.9,-0.01624,1e-05,2.99017]
[1778827276284,65.78,80604.11,0.9,-0.01625,1e-05,2.99115]
[1778827278632,65.78,80604.32,0.9,-0.01625,1e-05,2.99066]
[1778827278659,65.78,80604.33,0.9,-0.01625,1e-05,2.99054]
[1778827283694,65.79,80617.1,0.9,-0.01615,1e-05,2.97604]
[1778827283721,65.79,80617.1,0.9,-0.01615,1e-05,2.97604]
[1778827289736,65.8,80616.13,0.9,-0.01617,1e-05,2.97953]
[1778827294771,65.81,80619.19,0.9,-0.01615,1e-05,2.97562]
[1778827297542,65.81,80619.14,0.9,-0.01615,1e-05,2.97605]
[1778827297635,65.82,80619.29,0.9,-0.01616,1e-05,2.97659]
[1778827300224,65.82,80619.49,0.9,-0.01615,1e-05,2.97613]
[1778827300281,65.81,80619.65,0.9,-0.01615,1e-05,2.97582]
[1778827305852,65.82,80616.35,0.9,-0.01619,1e-05,2.9818]
[1778827310887,65.83,80614.06,0.9,-0.01622,1e-05,2.98644]
[1778827312317,65.83,80614.06,0.9,-0.01622,1e-05,2.98644]
[1778827312603,65.83,80614.06,0.9,-0.01622,1e-05,2.98644]
[1778827312704,65.84,80614.44,0.9,-0.01622,1e-05,2.98663]
[1778827314005,65.84,80616.78,0.9,-0.0162,1e-05,2.98363]
[1778827314007,65.83,80617.59,0.9,-0.01619,1e-05,2.98233]
[1778827316303,65.84,80619.07,0.9,-0.01618,1e-05,2.98078]
[1778827316397,65.84,80619.0,0.9,-0.01619,1e-05,2.98122]
[1778827322187,65.83,80619.39,0.9,-0.01618,1e-05,2.98008]
[1778827322273,65.83,80619.64,0.9,-0.01618,1e-05,2.97963]
[1778827327884,65.84,80609.36,0.9,-0.01627,1e-05,2.99446]
[1778827327979,65.84,80609.36,0.9,-0.01627,1e-05,2.99446]
[1778827328009,65.84,80602.01,0.9,-0.01634,1e-05,3.0042]
[1778827332597,65.84,80598.25,0.9,-0.01636,1e-05,3.00851]
[1778827338079,65.84,80598.35,0.9,-0.01636,1e-05,3.00717]
[1778827343114,65.83,80597.44,0.9,-0.01636,1e-05,3.00751]
[1778827347184,65.83,80604.95,0.9,-0.01629,1e-05,2.99737]
[1778827347220,65.83,80612.08,0.9,-0.01623,1e-05,2.98809]
[1778827348307,65.83,80612.08,0.9,-0.01623,1e-05,2.98809]
[1778827348398,65.83,80612.84,0.9,-0.01623,1e-05,2.98745]
[1778827350153,65.83,80612.81,0.9,-0.01623,1e-05,2.98737]
[1778827355198,65.83,80613.02,0.9,-0.01621,1e-05,2.9845]
[1778827360233,65.82,80612.9,0.9,-0.01621,1e-05,2.98404]
[1778827365780,65.82,80616.57,0.9,-0.01617,1e-05,2.97888]
[1778827366275,65.82,80621.54,0.9,-0.01613,1e-05,2.97279]
[1778827368157,65.82,80623.51,0.9,-0.01612,1e-05,2.97064]
[1778827368289,65.82,80625.03,0.9,-0.01611,1e-05,2.96908]
[1778827373324,65.82,80625.2,0.9,-0.01611,1e-05,2.96841]
[1778827378359,65.82,80615.27,0.9,-0.01618,1e-05,2.98057]
[1778827383395,65.82,80612.81,0.9,-0.0162,1e-05,2.98314]
[1778827388429,65.81,80614.5,0.9,-0.01618,1e-05,2.9804]
[1778827392258,65.81,80613.56,0.9,-0.01619,1e-05,2.98125]
[1778827392523,65.81,80613.56,0.9,-0.01619,1e-05,2.98125]
[1778827393154,65.81,80613.52,0.9,-0.01619,1e-05,2.98119]
[1778827393596,65.81,80613.52,0.9,-0.01619,1e-05,2.98119]
[1778827399514,65.81,80607.23,0.9,-0.01624,1e-05,2.9884]
[1778827400631,65.81,80607.23,0.9,-0.01624,1e-05,2.9884]
[1778827400667,65.81,80606.55,0.9,-0.01624,1e-05,2.98914]
[1778827401236,65.81,80606.55,0.9,-0.01624,1e-05,2.98914]
[1778827401528,65.81,80605.37,0.9,-0.01625,1e-05,2.99099]
[1778827401880,65.81,80605.37,0.9,-0.01625,1e-05,2.99099]
[1778827402780,65.81,80605.37,0.9,-0.01625,1e-05,2.99099]
[1778827411598,65.8,80606.47,0.9,-0.01623,1e-05,2.98649]
[1778827416635,65.8,80608.1,0.9,-0.01621,1e-05,2.9838]
[1778827421670,65.8,80609.53,0.9,-0.01619,1e-05,2.98139]
[1778827426705,65.79,80608.71,0.9,-0.0162,1e-05,2.98188]
[1778827431740,65.79,80608.96,0.9,-0.01619,1e-05,2.98101]
[1778827436775,65.79,80609.49,0.9,-0.01618,1e-05,2.97979]
[1778827441810,65.79,80608.16,0.9,-0.01619,1e-05,2.98096]
[1778827442509,65.79,80608.16,0.9,-0.01619,1e-05,2.98096]
[1778827443092,65.79,80604.83,0.9,-0.01622,1e-05,2.9851]
[1778827443824,65.78,80604.17,0.9,-0.01622,1e-05,2.98583]
[1778827447804,65.79,80603.86,0.9,-0.01623,1e-05,2.98728]
[1778827449329,65.79,80604.08,0.9,-0.01623,1e-05,2.9877]
[1778827449866,65.8,80604.0,0.9,-0.01624,1e-05,2.98815]
[1778827451496,65.79,80604.15,0.9,-0.01624,1e-05,2.98783]
[1778827452564,65.79,80603.73,0.9,-0.01624,1e-05,2.98825]
[1778827452887,65.79,80603.92,0.9,-0.01624,1e-05,2.98789]
[1778827453029,65.79,80603.92,0.9,-0.01624,1e-05,2.98789]
[1778827453130,65.8,80603.92,0.9,-0.01624,1e-05,2.98824]
[1778827458583,65.79,80603.09,0.9,-0.01624,1e-05,2.98894]
[1778827463964,65.79,80604.03,0.9,-0.01623,1e-05,2.9869]
[1778827468520,65.79,80604.4,0.9,-0.01622,1e-05,2.98608]
[1778827469534,65.79,80602.88,0.9,-0.01624,1e-05,2.98779]
[1778827470124,65.79,80599.92,0.9,-0.01626,1e-05,2.99147]
[1778827471578,65.79,80599.5,0.9,-0.01626,1e-05,2.99188]
[1778827471636,65.78,80597.04,0.9,-0.01627,1e-05,2.99306]
[1778827473332,65.78,80593.6,0.9,-0.0163,1e-05,2.99747]
[1778827473431,65.79,80594.12,0.9,-0.0163,1e-05,2.99749]
[1778827479071,65.78,80593.97,0.9,-0.0163,1e-05,2.99701]
[1778827484106,65.78,80593.42,0.9,-0.0163,1e-05,2.99691]
[1778827489141,65.78,80596.87,0.9,-0.01626,1e-05,2.9918]
[1778827494176,65.77,80596.18,0.9,-0.01627,1e-05,2.99207]
[1778827499211,65.77,80595.22,0.9,-0.01627,1e-05,2.9927]
[1778827502201,65.77,80600.93,0.9,-0.01622,1e-05,2.98514]
[1778827502555,65.77,80600.93,0.9,-0.01622,1e-05,2.98514]
[1778827509281,65.77,80608.54,0.9,-0.01615,1e-05,2.97465]
[1778827514316,65.76,80608.77,0.9,-0.01615,1e-05,2.97391]
[1778827519512,65.76,80611.29,0.9,-0.01613,1e-05,2.97035]
[1778827522179,65.76,80611.5,0.9,-0.01612,1e-05,2.96984]
[1778827524006,65.76,80611.75,0.9,-0.01612,1e-05,2.96935]
[1778827525542,65.76,80611.9,0.9,-0.01612,1e-05,2.96908]
[1778827527491,65.76,80616.29,0.9,-0.01608,1e-05,2.96333]
[1778827532305,65.76,80618.06,0.9,-0.01605,1e-05,2.95888]
[1778827532306,65.76,80618.06,0.9,-0.01605,1e-05,2.95888]
[1778827532444,65.76,80618.19,0.9,-0.01605,1e-05,2.95865]
[1778827533849,65.76,80618.19,0.9,-0.01605,1e-05,2.95865]
[1778827533950,65.76,80617.91,0.9,-0.01606,1e-05,2.95942]
[1778827534439,65.76,80617.91,0.9,-0.01606,1e-05,2.95942]
[1778827534458,65.76,80617.47,0.9,-0.01606,1e-05,2.95991]
[1778827537963,65.76,80612.22,0.9,-0.01611,1e-05,2.96739]
[1778827538486,65.76,80609.09,0.9,-0.01614,1e-05,2.97168]
[1778827543314,65.76,80605.72,0.9,-0.01616,1e-05,2.97562]
[1778827548557,65.76,80593.53,0.9,-0.01626,1e-05,2.99055]
[1778827550744,65.76,80590.2,0.9,-0.01629,1e-05,2.9947]
[1778827550978,65.76,80590.2,0.9,-0.01629,1e-05,2.9947]
[1778827550748,65.76,80587.3,0.9,-0.01631,1e-05,2.99829]
[1778827554105,65.76,80585.46,0.9,-0.01633,1e-05,3.00164]
[1778827554599,65.76,80585.36,0.9,-0.01633,1e-05,3.00209]
[1778827558432,65.76,80585.32,0.9,-0.01633,1e-05,3.00171]
[1778827558627,65.76,80584.79,0.9,-0.01634,1e-05,3.00225]
[1778827563872,65.77,80581.59,0.9,-0.01637,1e-05,3.00766]
[1778827563914,65.77,80582.15,0.9,-0.01637,1e-05,3.00726]
[1778827564399,65.77,80582.15,0.9,-0.01637,1e-05,3.00726]
[1778827564400,65.77,80582.15,0.9,-0.01637,1e-05,3.00726]
[1778827564669,65.77,80583.12,0.9,-0.01636,1e-05,3.00586]
[1778827567862,65.77,80582.61,0.9,-0.01637,1e-05,3.00716]
[1778827567960,65.77,80582.07,0.9,-0.01637,1e-05,3.00817]
[1778827568551,65.77,80582.07,0.9,-0.01637,1e-05,3.00817]
[1778827568697,65.77,80582.15,0.9,-0.01637,1e-05,3.00791]
[1778827573006,65.77,80582.49,0.9,-0.01637,1e-05,3.00779]
[1778827573550,65.78,80574.23,0.9,-0.01645,1e-05,3.0194]
[1778827578767,65.79,80574.2,0.9,-0.01646,1e-05,3.0212]
[1778827583802,65.79,80573.49,0.9,-0.01647,1e-05,3.02358]
[1778827586220,65.8,80570.61,0.9,-0.0165,1e-05,3.02788]
[1778827586395,65.8,80570.61,0.9,-0.0165,1e-05,3.02788]
[1778827587578,65.8,80561.65,0.9,-0.01658,1e-05,3.03977]
[1778827587739,65.8,80561.65,0.9,-0.01658,1e-05,3.03977]
[1778827592865,65.81,80555.12,0.9,-0.01664,1e-05,3.04788]
[1778827597900,65.81,80553.73,0.9,-0.01666,1e-05,3.0509]
[1778827602935,65.82,80553.61,0.9,-0.01666,1e-05,3.05221]
[1778827607870,65.82,80558.97,0.9,-0.01662,1e-05,3.04614]
[1778827608514,65.82,80560.48,0.9,-0.01661,1e-05,3.04441]
[1778827609605,65.82,80559.76,0.9,-0.01662,1e-05,3.04558]
[1778827609910,65.82,80559.76,0.9,-0.01662,1e-05,3.04558]
[1778827612368,65.83,80560.5,0.9,-0.01662,1e-05,3.04532]
[1778827613006,65.83,80563.41,0.9,-0.01659,1e-05,3.04177]
[1778827618041,65.82,80567.42,0.9,-0.01655,1e-05,3.03544]
[1778827619118,65.82,80568.01,0.9,-0.01655,1e-05,3.03445]
[1778827620055,65.82,80568.33,0.9,-0.01654,1e-05,3.03382]
[1778827621698,65.82,80568.33,0.9,-0.01654,1e-05,3.03382]
[1778827621705,65.82,80568.37,0.9,-0.01655,1e-05,3.03427]
[1778827622106,65.82,80568.37,0.9,-0.01655,1e-05,3.03427]
[1778827622570,65.82,80568.37,0.9,-0.01655,1e-05,3.03427]
[1778827625559,65.82,80569.38,0.9,-0.01653,1e-05,3.03253]
[1778827625617,65.82,80568.75,0.9,-0.01654,1e-05,3.03291]
[1778827630050,65.82,80569.22,0.9,-0.01654,1e-05,3.03281]
[1778827639190,65.84,80569.34,0.9,-0.01655,1e-05,3.03539]
[1778827644225,65.84,80570.3,0.9,-0.01655,1e-05,3.03537]
[1778827649260,65.85,80569.51,0.9,-0.01657,1e-05,3.03784]
[1778827654295,65.85,80575.34,0.9,-0.01652,1e-05,3.02962]
[1778827659330,65.86,80574.93,0.9,-0.01653,1e-05,3.03141]
[1778827661866,65.86,80579.53,0.9,-0.01649,1e-05,3.02571]
[1778827661967,65.86,80582.49,0.9,-0.01647,1e-05,3.02215]
[1778827663419,65.86,80585.46,0.9,-0.01644,1e-05,3.01812]
[1778827663517,65.86,80586.78,0.9,-0.01643,1e-05,3.01623]
[1778827664646,65.86,80586.78,0.9,-0.01643,1e-05,3.01623]
[1778827664694,65.86,80587.33,0.9,-0.01643,1e-05,3.0158]
[1778827670161,65.86,80588.01,0.9,-0.01641,1e-05,3.01401]
[1778827671468,65.86,80588.01,0.9,-0.01641,1e-05,3.01401]
[1778827671561,65.86,80588.26,0.9,-0.01641,1e-05,3.01332]
[1778827677461,65.87,80589.49,0.9,-0.01641,1e-05,3.01349]
[1778827682068,65.87,80591.05,0.9,-0.0164,1e-05,3.01236]
[1778827689485,65.88,80594.8,0.9,-0.01639,1e-05,3.00994]
[1778827689550,65.88,80594.13,0.9,-0.01639,1e-05,3.01109]
[1778827694585,65.88,80593.09,0.9,-0.0164,1e-05,3.01155]
[1778827699834,65.87,80592.66,0.9,-0.0164,1e-05,3.0114]
[1778827701428,65.87,80579.69,0.9,-0.0165,1e-05,3.02779]
[1778827701870,65.87,80579.69,0.9,-0.0165,1e-05,3.02779]
[1778827702585,65.87,80575.07,0.9,-0.01654,1e-05,3.03356]
[1778827702641,65.87,80575.03,0.9,-0.01654,1e-05,3.0334]
[1778827703358,65.87,80575.03,0.9,-0.01654,1e-05,3.0334]
[1778827703867,65.87,80575.03,0.9,-0.01654,1e-05,3.0334]
[1778827706285,65.87,80569.12,0.9,-0.0166,1e-05,3.04182]
[1778827706669,65.88,80567.1,0.9,-0.01661,1e-05,3.04469]
[1778827710539,65.87,80562.14,0.9,-0.01665,1e-05,3.05044]
[1778827710697,65.87,80561.18,0.9,-0.01666,1e-05,3.05146]
[1778827711652,65.87,80561.18,0.9,-0.01666,1e-05,3.05146]
[1778827711704,65.87,80560.19,0.9,-0.01666,1e-05,3.0511]
[1778827716739,65.87,80558.82,0.9,-0.01666,1e-05,3.05169]
[1778827723093,65.86,80558.93,0.9,-0.01666,1e-05,3.05084]
[1778827732862,65.85,80560.76,0.9,-0.01662,1e-05,3.04544]
[1778827737897,65.84,80560.36,0.9,-0.01662,1e-05,3.0448]
[1778827739366,65.84,80557.08,0.9,-0.01665,1e-05,3.04883]
[1778827739709,65.84,80557.08,0.9,-0.01665,1e-05,3.04883]
[1778827745569,65.83,80562.98,0.9,-0.01659,1e-05,3.03976]
[1778827745953,65.83,80564.64,0.9,-0.01657,1e-05,3.03738]
[1778827747331,65.83,80572.05,0.9,-0.01651,1e-05,3.02804]
[1778827747643,65.83,80572.05,0.9,-0.01651,1e-05,3.02804]
[1778827748255,65.84,80575.63,0.9,-0.01648,1e-05,3.02368]
[1778827748974,65.84,80577.1,0.9,-0.01647,1e-05,3.02206]
[1778827754009,65.83,80576.95,0.9,-0.01647,1e-05,3.02132]
[1778827759044,65.83,80575.5,0.9,-0.01647,1e-05,3.02227]
[1778827764079,65.82,80579.76,0.9,-0.01643,1e-05,3.01588]
[1778827769114,65.82,80577.59,0.9,-0.01644,1e-05,3.01784]
[1778827774149,65.82,80579.06,0.9,-0.01642,1e-05,3.01326]
[1778827779184,65.81,80578.28,0.9,-0.01642,1e-05,3.01348]
[1778827781521,65.81,80578.75,0.9,-0.01641,1e-05,3.01256]
[1778827782205,65.81,80578.47,0.9,-0.01641,1e-05,3.01277]
[1778827787922,65.82,80579.36,0.9,-0.01641,1e-05,3.0129]
[1778827787935,65.82,80579.38,0.9,-0.01642,1e-05,3.0135]
[1778827790406,65.82,80579.62,0.9,-0.01641,1e-05,3.01304]
[1778827790507,65.82,80579.63,0.9,-0.01641,1e-05,3.01272]
[1778827791299,65.82,80579.63,0.9,-0.01641,1e-05,3.01272]
[1778827791400,65.82,80579.72,0.9,-0.01641,1e-05,3.0126]
[1778827793163,65.82,80579.72,0.9,-0.01641,1e-05,3.0126]
[1778827793304,65.82,80584.91,0.9,-0.01637,1e-05,3.00608]
[1778827798339,65.83,80586.3,0.9,-0.01637,1e-05,3.00593]
[1778827799255,65.83,80586.3,0.9,-0.01637,1e-05,3.00593]
[1778827805178,65.83,80585.7,0.9,-0.01638,1e-05,3.00833]
[1778827810423,65.85,80594.43,0.9,-0.01632,1e-05,2.99939]
[1778827815458,65.85,80594.64,0.9,-0.01634,1e-05,3.00111]
[1778827820493,65.86,80591.71,0.9,-0.01637,1e-05,3.00648]
[1778827825528,65.87,80590.23,0.9,-0.01639,1e-05,3.00995]
[1778827830563,65.88,80588.23,0.9,-0.01642,1e-05,3.01408]
[1778827834586,65.88,80584.01,0.9,-0.01645,1e-05,3.01858]
[1778827840649,65.89,80584.32,0.9,-0.01646,1e-05,3.02026]
[1778827845684,65.9,80583.03,0.9,-0.01648,1e-05,3.0234]
[1778827850596,65.91,80581.6,0.9,-0.0165,1e-05,3.0264]
[1778827850724,65.91,80578.1,0.9,-0.01653,1e-05,3.03121]
[1778827855759,65.9,80573.56,0.9,-0.01656,1e-05,3.03608]
[1778827856410,65.9,80573.56,0.9,-0.01656,1e-05,3.03608]
[1778827856767,65.9,80573.58,0.9,-0.01656,1e-05,3.03585]
[1778827857487,65.9,80573.58,0.9,-0.01656,1e-05,3.03585]
[1778827857775,65.9,80575.16,0.9,-0.01655,1e-05,3.03407]
[1778827862809,65.9,80564.43,0.9,-0.01664,1e-05,3.04695]
[1778827863333,65.9,80564.43,0.9,-0.01664,1e-05,3.04695]
[1778827863788,65.9,80564.43,0.9,-0.01664,1e-05,3.04695]
[1778827864666,65.9,80559.32,0.9,-0.01668,1e-05,3.05337]
[1778827865315,65.9,80559.32,0.9,-0.01668,1e-05,3.05337]
[1778827864823,65.9,80558.95,0.9,-0.01668,1e-05,3.05362]
[1778827866334,65.9,80557.28,0.9,-0.0167,1e-05,3.05602]
[1778827866837,65.9,80558.43,0.9,-0.01669,1e-05,3.05476]
[1778827869401,65.9,80556.97,0.9,-0.0167,1e-05,3.05618]
[1778827872574,65.89,80556.36,0.9,-0.0167,1e-05,3.05624]
[1778827872969,65.89,80556.36,0.9,-0.0167,1e-05,3.05624]
[1778827878606,65.88,80553.72,0.9,-0.01671,1e-05,3.05821]
[1778827879713,65.88,80552.44,0.9,-0.01672,1e-05,3.05964]
[1778827880331,65.88,80552.44,0.9,-0.01672,1e-05,3.05964]
[1778827880935,65.88,80552.16,0.9,-0.01672,1e-05,3.05997]
[1778827886342,65.89,80557.59,0.9,-0.01668,1e-05,3.05402]
[1778827892015,65.9,80563.07,0.9,-0.01664,1e-05,3.04639]
[1778827892539,65.9,80563.07,0.9,-0.01664,1e-05,3.04639]
[1778827892830,65.9,80563.07,0.9,-0.01664,1e-05,3.04639]
[1778827893022,65.9,80565.78,0.9,-0.01661,1e-05,3.04312]
[1778827898012,65.89,80566.58,0.9,-0.0166,1e-05,3.04119]
[1778827898057,65.89,80566.57,0.9,-0.0166,1e-05,3.04098]
[1778827903092,65.9,80564.24,0.9,-0.01663,1e-05,3.04522]
[1778827908127,65.9,80564.47,0.9,-0.01663,1e-05,3.04609]
[1778827913162,65.91,80564.48,0.9,-0.01664,1e-05,3.04721]
[1778827915154,65.91,80564.28,0.9,-0.01664,1e-05,3.04769]
[1778827915255,65.91,80564.28,0.9,-0.01664,1e-05,3.04792]
[1778827921218,65.9,80562.89,0.9,-0.01665,1e-05,3.04821]
[1778827926253,65.9,80562.37,0.9,-0.01664,1e-05,3.04763]
[1778827927759,65.9,80557.94,0.9,-0.01668,1e-05,3.05314]
[1778827928267,65.89,80555.98,0.9,-0.01669,1e-05,3.05543]
[1778827928408,65.89,80555.98,0.9,-0.01669,1e-05,3.05543]
[1778827928937,65.89,80555.98,0.9,-0.01669,1e-05,3.05543]
[1778827929433,65.9,80558.09,0.9,-0.01668,1e-05,3.0529]
[1778827930281,65.9,80559.04,0.9,-0.01667,1e-05,3.05188]
[1778827931539,65.9,80558.85,0.9,-0.01667,1e-05,3.05187]
[1778827933177,65.89,80559.57,0.9,-0.01666,1e-05,3.05067]
[1778827938337,65.89,80560.86,0.9,-0.01664,1e-05,3.04749]
[1778827943372,65.88,80558.87,0.9,-0.01665,1e-05,3.04886]
[1778827948407,65.87,80559.23,0.9,-0.01664,1e-05,3.04716]
[1778827953442,65.87,80559.43,0.9,-0.01662,1e-05,3.04382]
[1778827958478,65.86,80559.17,0.9,-0.01662,1e-05,3.04299]
[1778827960576,65.86,80559.23,0.9,-0.01661,1e-05,3.04268]
[1778827960901,65.86,80556.54,0.9,-0.01663,1e-05,3.04571]
[1778827962974,65.86,80554.1,0.9,-0.01666,1e-05,3.04888]
[1778827963066,65.86,80553.57,0.9,-0.01666,1e-05,3.05004]
[1778827968548,65.86,80552.49,0.9,-0.01666,1e-05,3.05023]
[1778827973583,65.85,80552.22,0.9,-0.01666,1e-05,3.04938]
[1778827978618,65.84,80553.85,0.9,-0.01664,1e-05,3.04584]
[1778827982425,65.84,80553.85,0.9,-0.01663,1e-05,3.04537]
[1778827983254,65.84,80553.87,0.9,-0.01663,1e-05,3.04511]
[1778827983649,65.84,80553.38,0.9,-0.01664,1e-05,3.04599]
[1778827983653,65.84,80553.46,0.9,-0.01664,1e-05,3.04565]
[1778827988688,65.85,80552.71,0.9,-0.01665,1e-05,3.04782]
[1778827989448,65.85,80552.71,0.9,-0.01665,1e-05,3.04782]
[1778827994730,65.85,80553.16,0.9,-0.01665,1e-05,3.04866]
[1778827999765,65.86,80553.62,0.9,-0.01666,1e-05,3.04923]
[1778828004800,65.86,80552.59,0.9,-0.01667,1e-05,3.05172]
[1778828008360,65.87,80555.95,0.9,-0.01665,1e-05,3.0478]
[1778828008395,65.87,80556.9,0.9,-0.01664,1e-05,3.04679]
[1778828008676,65.87,80556.9,0.9,-0.01664,1e-05,3.04679]
[1778828008828,65.87,80557.9,0.9,-0.01663,1e-05,3.04525]
[1778828009714,65.87,80557.9,0.9,-0.01663,1e-05,3.04525]
[1778828009835,65.87,80557.38,0.9,-0.01664,1e-05,3.04616]
[1778828013026,65.86,80563.26,0.9,-0.01657,1e-05,3.03617]
[1778828013115,65.86,80567.1,0.9,-0.01654,1e-05,3.03097]
[1778828018899,65.87,80579.91,0.9,-0.01644,1e-05,3.016]
[1778828021805,65.87,80580.94,0.9,-0.01644,1e-05,3.01524]
[1778828022666,65.88,80581.23,0.9,-0.01644,1e-05,3.01515]
[1778828025055,65.88,80578.73,0.9,-0.01646,1e-05,3.01894]
[1778828030982,65.89,80575.68,0.9,-0.0165,1e-05,3.02483]
[1778828036017,65.89,80569.96,0.9,-0.01656,1e-05,3.03359]
[1778828041053,65.9,80570.37,0.9,-0.01656,1e-05,3.0344]
[1778828046087,65.91,80570.43,0.9,-0.01657,1e-05,3.03565]
[1778828051122,65.91,80563.64,0.9,-0.01664,1e-05,3.04573]
[1778828056157,65.92,80564.01,0.9,-0.01664,1e-05,3.04649]
[1778828061192,65.93,80562.66,0.9,-0.01666,1e-05,3.04948]
[1778828066227,65.93,80561.5,0.9,-0.01668,1e-05,3.05219]
[1778828071262,65.94,80561.82,0.9,-0.01667,1e-05,3.0511]
[1778828076297,65.94,80563.0,0.9,-0.01667,1e-05,3.05079]
[1778828081332,65.95,80563.97,0.9,-0.01667,1e-05,3.05075]
[1778828086367,65.96,80563.69,0.9,-0.01668,1e-05,3.05234]
[1778828091402,65.96,80576.3,0.9,-0.01658,1e-05,3.03725]
[1778828092231,65.96,80576.3,0.9,-0.01658,1e-05,3.03725]
[1778828098451,65.97,80576.59,0.9,-0.01659,1e-05,3.03875]
[1778828103486,65.98,80576.61,0.9,-0.0166,1e-05,3.04005]
[1778828105981,65.98,80577.43,0.9,-0.01659,1e-05,3.03952]
[1778828111542,65.99,80579.87,0.9,-0.01658,1e-05,3.03797]
[1778828116580,66.0,80577.11,0.9,-0.01662,1e-05,3.04286]
[1778828121615,66.05,80576.86,0.9,-0.01668,1e-05,3.05341]
[1778828126650,66.07,80582.6,0.9,-0.01667,1e-05,3.05134]
[1778828131686,66.09,80582.66,0.9,-0.01668,1e-05,3.0527]
[1778828136721,66.09,80582.33,0.9,-0.01669,1e-05,3.0543]
[1778828141756,66.1,80582.81,0.9,-0.01669,1e-05,3.05483]
[1778828146793,66.11,80585.2,0.9,-0.01668,1e-05,3.05288]
[1778828151828,66.11,80595.14,0.9,-0.0166,1e-05,3.04143]
[1778828156865,66.13,80594.62,0.9,-0.01663,1e-05,3.04555]
[1778828161900,66.14,80594.88,0.9,-0.01664,1e-05,3.04639]
[1778828166935,66.14,80597.02,0.9,-0.01663,1e-05,3.04479]
[1778828171973,66.15,80602.17,0.9,-0.01659,1e-05,3.03929]
[1778828174607,66.15,80603.04,0.9,-0.01658,1e-05,3.03841]
[1778828178716,66.17,80612.39,0.9,-0.01653,1e-05,3.02988]
[1778828179024,66.18,80614.73,0.9,-0.01652,1e-05,3.02943]
[1778828184301,66.16,80617.23,0.9,-0.01647,1e-05,3.02171]
[1778828190101,66.12,80620.64,0.9,-0.01641,1e-05,3.01106]
[1778828195137,66.11,80624.88,0.9,-0.01634,1e-05,3.00011]
[1778828196220,66.11,80624.88,0.9,-0.01634,1e-05,3.00011]
[1778828196307,66.1,80626.15,0.9,-0.01632,1e-05,2.997]
[1778828201682,66.12,80624.65,0.9,-0.01636,1e-05,3.00341]
[1778828202186,66.12,80623.74,0.9,-0.01637,1e-05,3.0049]
[1778828207221,66.12,80621.19,0.9,-0.01638,1e-05,3.00739]
[1778828212259,66.12,80611.03,0.9,-0.01646,1e-05,3.01964]
[1778828214263,66.11,80608.18,0.9,-0.01649,1e-05,3.02313]
[1778828214273,66.11,80605.18,0.9,-0.01651,1e-05,3.0268]
[1778828214992,66.11,80605.18,0.9,-0.01651,1e-05,3.0268]
[1778828215280,66.12,80604.91,0.9,-0.01652,1e-05,3.02742]
[1778828220605,66.11,80604.52,0.9,-0.01651,1e-05,3.02712]
[1778828220616,66.11,80604.52,0.9,-0.01651,1e-05,3.02712]
[1778828220616,66.11,80604.52,0.9,-0.01651,1e-05,3.02712]
[1778828220616,66.11,80604.32,0.9,-0.01651,1e-05,3.02718]
[1778828221098,66.11,80604.32,0.9,-0.01651,1e-05,3.02718]
[1778828221322,66.11,80604.07,0.9,-0.01652,1e-05,3.02777]
[1778828226357,66.11,80603.3,0.9,-0.01652,1e-05,3.02774]
[1778828229702,66.1,80596.81,0.9,-0.01657,1e-05,3.03546]
[1778828230218,66.1,80596.81,0.9,-0.01657,1e-05,3.03546]
[1778828231676,66.1,80595.21,0.9,-0.01658,1e-05,3.0373]
[1778828232572,66.1,80594.89,0.9,-0.01658,1e-05,3.03773]
[1778828235659,66.1,80592.98,0.9,-0.0166,1e-05,3.04068]
[1778828236427,66.1,80591.13,0.9,-0.01662,1e-05,3.04306]
[1778828241462,66.1,80591.13,0.9,-0.01661,1e-05,3.04186]
[1778828246497,66.09,80590.77,0.9,-0.01661,1e-05,3.04111]
[1778828251532,66.09,80591.01,0.9,-0.01659,1e-05,3.03768]
[1778828257574,66.08,80591.79,0.9,-0.01657,1e-05,3.03516]
[1778828262609,66.07,80592.2,0.9,-0.01656,1e-05,3.03337]
[1778828267644,66.07,80595.34,0.9,-0.01652,1e-05,3.02808]
[1778828272679,66.06,80595.39,0.9,-0.01652,1e-05,3.02685]
[1778828277714,66.06,80592.35,0.9,-0.01653,1e-05,3.0296]
[1778828285770,66.05,80591.49,0.9,-0.01653,1e-05,3.02882]
[1778828291814,66.04,80589.98,0.9,-0.01653,1e-05,3.02934]
[1778828293643,66.04,80589.98,0.9,-0.01653,1e-05,3.02934]
[1778828293736,66.04,80588.76,0.9,-0.01654,1e-05,3.03044]
[1778828293827,66.04,80588.76,0.9,-0.01654,1e-05,3.03044]
[1778828294143,66.04,80588.76,0.9,-0.01654,1e-05,3.03044]
[1778828294152,66.04,80577.13,0.9,-0.01664,1e-05,3.04572]
[1778828299870,66.03,80571.53,0.9,-0.01668,1e-05,3.05162]
[1778828303578,66.03,80570.97,0.9,-0.01668,1e-05,3.05179]
[1778828303665,66.03,80563.8,0.9,-0.01674,1e-05,3.06056]
[1778828306200,66.03,80561.39,0.9,-0.01676,1e-05,3.06388]
[1778828306579,66.03,80561.39,0.9,-0.01676,1e-05,3.06388]
[1778828313968,66.03,80549.58,0.9,-0.01686,1e-05,3.07915]
[1778828319055,66.04,80549.41,0.9,-0.01687,1e-05,3.08]
[1778828319057,66.04,80549.41,0.9,-0.01687,1e-05,3.08]
[1778828321463,66.04,80548.09,0.9,-0.01688,1e-05,3.08205]
[1778828321556,66.04,80547.86,0.9,-0.01689,1e-05,3.0825]
[1778828326557,66.03,80552.0,0.9,-0.01684,1e-05,3.07582]
[1778828328529,66.03,80561.43,0.9,-0.01676,1e-05,3.06292]
[1778828328572,66.03,80565.08,0.9,-0.01672,1e-05,3.05788]
[1778828329394,66.03,80565.08,0.9,-0.01672,1e-05,3.05788]
[1778828329409,66.03,80566.45,0.9,-0.01671,1e-05,3.0563]
[1778828337132,66.02,80567.53,0.9,-0.01669,1e-05,3.05275]
[1778828342167,66.01,80566.8,0.9,-0.01669,1e-05,3.05237]
[1778828347208,66.01,80566.64,0.9,-0.01668,1e-05,3.05126]
[1778828352726,66.0,80567.84,0.9,-0.01666,1e-05,3.04865]
[1778828353676,66.0,80576.24,0.9,-0.01659,1e-05,3.0375]
[1778828359293,65.99,80578.56,0.9,-0.01656,1e-05,3.03333]
[1778828364328,65.99,80581.31,0.9,-0.01653,1e-05,3.02864]
[1778828369368,65.98,80582.42,0.9,-0.01652,1e-05,3.02612]
[1778828372028,65.98,80586.84,0.9,-0.01647,1e-05,3.01814]
[1778828372388,65.98,80587.87,0.9,-0.01646,1e-05,3.01661]
[1778828377304,65.99,80588.0,0.9,-0.01646,1e-05,3.01755]
[1778828382458,65.99,80588.1,0.9,-0.01647,1e-05,3.01909]
[1778828387493,66.0,80584.61,0.9,-0.01651,1e-05,3.02497]
[1778828388661,66.0,80584.61,0.9,-0.01651,1e-05,3.02497]
[1778828388744,66.0,80581.99,0.9,-0.01654,1e-05,3.02862]
[1778828394542,66.0,80574.46,0.9,-0.01659,1e-05,3.03705]
[1778828399579,65.99,80576.27,0.9,-0.01657,1e-05,3.03355]
[1778828404612,65.99,80583.39,0.9,-0.0165,1e-05,3.02328]
[1778828407635,65.98,80563.72,0.9,-0.01666,1e-05,3.04811]
[1778828412670,65.98,80587.82,0.9,-0.01645,1e-05,3.01578]
[1778828417705,65.97,80588.92,0.9,-0.01644,1e-05,3.01342]
[1778828422741,65.97,80589.06,0.9,-0.01643,1e-05,3.01233]
[1778828427776,65.96,80590.84,0.9,-0.01641,1e-05,3.00915]
[1778828432811,65.96,80591.19,0.9,-0.01639,1e-05,3.00597]
[1778828437558,65.96,80589.24,0.9,-0.0164,1e-05,3.0078]
[1778828437850,65.95,80580.51,0.9,-0.01648,1e-05,3.01887]
[1778828438322,65.95,80580.51,0.9,-0.01648,1e-05,3.01887]
[1778828438857,65.96,80580.7,0.9,-0.01648,1e-05,3.01891]
[1778828443892,65.95,80596.49,0.9,-0.01634,1e-05,2.9977]
[1778828448927,65.95,80596.06,0.9,-0.01634,1e-05,2.99749]
[1778828453962,65.94,80594.82,0.9,-0.01634,1e-05,2.99831]
[1778828458997,65.94,80594.12,0.9,-0.01634,1e-05,2.99841]
[1778828464033,65.94,80592.23,0.9,-0.01635,1e-05,3.00003]
[1778828469068,65.93,80591.5,0.9,-0.01635,1e-05,3.00016]
[1778828474103,65.93,80600.28,0.9,-0.01627,1e-05,2.98796]
[1778828475765,65.93,80600.28,0.9,-0.01627,1e-05,2.98796]
[1778828475853,65.93,80601.51,0.9,-0.01626,1e-05,2.98625]
[1778828481639,65.93,80614.96,0.9,-0.01616,1e-05,2.97079]
[1778828481726,65.94,80617.07,0.9,-0.01615,1e-05,2.96846]
[1778828482092,65.94,80617.07,0.9,-0.01615,1e-05,2.96846]
[1778828482159,65.94,80617.72,0.9,-0.01614,1e-05,2.96754]
[1778828487194,65.95,80611.33,0.9,-0.0162,1e-05,2.97749]
[1778828487957,65.95,80611.33,0.9,-0.0162,1e-05,2.97749]
[1778828493236,65.96,80613.41,0.9,-0.01619,1e-05,2.97517]
[1778828498274,65.97,80617.63,0.9,-0.01617,1e-05,2.97163]
[1778828503309,65.97,80617.12,0.9,-0.01618,1e-05,2.97416]
[1778828508347,65.98,80615.66,0.9,-0.01621,1e-05,2.97793]
[1778828509759,65.98,80615.66,0.9,-0.01621,1e-05,2.97793]
[1778828509847,65.99,80612.4,0.9,-0.01624,1e-05,2.98246]
[1778828515396,65.98,80612.95,0.9,-0.01623,1e-05,2.98116]
[1778828520431,65.98,80615.85,0.9,-0.0162,1e-05,2.97698]
[1778828525466,65.98,80618.13,0.9,-0.01618,1e-05,2.97361]
[1778828529256,65.98,80619.62,0.9,-0.01617,1e-05,2.97145]
[1778828529892,65.98,80620.0,0.9,-0.01616,1e-05,2.97088]
[1778828535802,65.99,80623.32,0.9,-0.01615,1e-05,2.96861]
[1778828541583,66.0,80621.11,0.9,-0.01618,1e-05,2.97412]
[1778828546618,66.01,80619.13,0.9,-0.01621,1e-05,2.97853]
[1778828551653,66.02,80623.03,0.9,-0.01618,1e-05,2.97361]
[1778828557840,66.03,80620.48,0.9,-0.01621,1e-05,2.97839]
[1778828563737,66.04,80625.3,0.9,-0.01619,1e-05,2.97527]
[1778828568772,66.05,80627.62,0.9,-0.01618,1e-05,2.97424]
[1778828573807,66.06,80633.0,0.9,-0.01615,1e-05,2.96936]
[1778828578842,66.07,80633.78,0.9,-0.01616,1e-05,2.97034]
[1778828583877,66.08,80623.66,0.9,-0.01625,1e-05,2.98512]
[1778828589919,66.09,80623.51,0.9,-0.01627,1e-05,2.98748]
[1778828593266,66.1,80614.24,0.9,-0.01635,1e-05,3.00038]
[1778828593947,66.1,80611.99,0.9,-0.01638,1e-05,3.0036]
[1778828595783,66.09,80610.99,0.9,-0.01637,1e-05,3.00348]
[1778828595961,66.09,80610.63,0.9,-0.01638,1e-05,3.0038]
[1778828599942,66.09,80612.18,0.9,-0.01637,1e-05,3.00279]
[1778828599989,66.1,80612.25,0.9,-0.01637,1e-05,3.00302]
[1778828602770,66.09,80608.05,0.9,-0.0164,1e-05,3.00811]
[1778828603010,66.09,80608.0,0.9,-0.0164,1e-05,3.00802]
[1778828603357,66.09,80608.0,0.9,-0.0164,1e-05,3.00802]
[1778828604017,66.1,80608.22,0.9,-0.0164,1e-05,3.00805]
[1778828609052,66.09,80609.77,0.9,-0.01639,1e-05,3.00527]
[1778828614087,66.09,80617.35,0.9,-0.01631,1e-05,2.99294]
[1778828620129,66.08,80610.78,0.9,-0.01636,1e-05,3.00045]
[1778828625165,66.08,80609.08,0.9,-0.01637,1e-05,3.00181]
[1778828630268,66.07,80608.77,0.9,-0.01636,1e-05,3.00121]
[1778828635303,66.07,80608.32,0.9,-0.01636,1e-05,3.00093]
[1778828640338,66.07,80602.7,0.9,-0.0164,1e-05,3.00726]
[1778828645688,66.06,80601.46,0.9,-0.01641,1e-05,3.00809]
[1778828645740,66.06,80609.8,0.9,-0.01634,1e-05,2.99721]
[1778828646839,66.06,80609.8,0.9,-0.01634,1e-05,2.99721]
[1778828646924,66.06,80613.79,0.9,-0.01631,1e-05,2.9924]
[1778828648788,66.06,80614.62,0.9,-0.0163,1e-05,2.99118]
[1778828648866,66.06,80615.91,0.9,-0.01629,1e-05,2.98938]
[1778828649342,66.06,80615.91,0.9,-0.01629,1e-05,2.98938]
[1778828649402,66.06,80618.59,0.9,-0.01627,1e-05,2.98627]
[1778828654437,66.06,80617.27,0.9,-0.01627,1e-05,2.98721]
[1778828659472,66.05,80615.0,0.9,-0.01629,1e-05,2.98932]
[1778828664507,66.05,80616.07,0.9,-0.01627,1e-05,2.98716]
[1778828669542,66.05,80607.77,0.9,-0.01634,1e-05,2.99696]
[1778828674577,66.04,80605.87,0.9,-0.01634,1e-05,2.99663]
[1778828679612,66.04,80606.36,0.9,-0.01633,1e-05,2.99512]
[1778828684647,66.03,80606.29,0.9,-0.01632,1e-05,2.99433]
[1778828689682,66.03,80605.07,0.9,-0.01633,1e-05,2.99502]
[1778828695724,66.02,80608.97,0.9,-0.01629,1e-05,2.98901]
[1778828700759,66.02,80610.88,0.9,-0.01627,1e-05,2.98579]
[1778828705794,66.02,80610.92,0.9,-0.01626,1e-05,2.98497]
[1778828710829,66.01,80611.27,0.9,-0.01625,1e-05,2.98379]
[1778828715864,66.01,80610.42,0.9,-0.01626,1e-05,2.98413]
[1778828720900,66.01,80612.77,0.9,-0.01623,1e-05,2.9804]
[1778828725936,66.0,80625.79,0.9,-0.01612,1e-05,2.96313]
[1778828730971,66.0,80626.04,0.9,-0.01611,1e-05,2.96226]
[1778828732056,66.0,80626.04,0.9,-0.01611,1e-05,2.96226]
[1778828732153,66.0,80628.05,0.9,-0.01609,1e-05,2.95775]
[1778828738021,66.01,80627.66,0.9,-0.0161,1e-05,2.96047]
[1778828743057,66.02,80635.66,0.9,-0.01605,1e-05,2.95221]
[1778828743216,66.02,80635.66,0.9,-0.01605,1e-05,2.95221]
[1778828749099,66.03,80631.32,0.9,-0.0161,1e-05,2.96003]
[1778828750415,66.03,80630.98,0.9,-0.01611,1e-05,2.96084]
[1778828751113,66.03,80630.5,0.9,-0.01611,1e-05,2.96183]
[1778828751252,66.03,80630.5,0.9,-0.01611,1e-05,2.96183]
[1778828752120,66.03,80629.64,0.9,-0.01612,1e-05,2.96284]
[1778828757150,66.04,80629.94,0.9,-0.01613,1e-05,2.96398]
[1778828757155,66.04,80631.53,0.9,-0.01611,1e-05,2.96234]
[1778828758523,66.04,80630.86,0.9,-0.01612,1e-05,2.96311]
[1778828759169,66.04,80630.89,0.9,-0.01612,1e-05,2.96299]
[1778828762906,66.05,80633.39,0.9,-0.01611,1e-05,2.96097]
[1778828763197,66.05,80632.88,0.9,-0.01611,1e-05,2.96201]
[1778828768232,66.05,80636.83,0.9,-0.01607,1e-05,2.95592]
[1778828768762,66.05,80636.83,0.9,-0.01607,1e-05,2.95592]
[1778828768856,66.04,80636.83,0.9,-0.01607,1e-05,2.95522]
[1778828769844,66.04,80636.83,0.9,-0.01607,1e-05,2.95522]
[1778828769884,66.04,80638.01,0.9,-0.01606,1e-05,2.95413]
[1778828771180,66.04,80638.01,0.9,-0.01606,1e-05,2.95413]
[1778828771253,66.04,80640.35,0.9,-0.01604,1e-05,2.9511]
[1778828776290,66.05,80642.94,0.9,-0.01603,1e-05,2.94985]
[1778828777262,66.05,80642.94,0.9,-0.01603,1e-05,2.94985]
[1778828782331,66.07,80648.94,0.9,-0.016,1e-05,2.94472]
[1778828785863,66.07,80650.07,0.9,-0.01599,1e-05,2.94412]
[1778828787770,66.08,80653.49,0.9,-0.01597,1e-05,2.94105]
[1778828787776,66.08,80649.08,0.9,-0.01601,1e-05,2.94703]
[1778828789380,66.08,80631.19,0.9,-0.01616,1e-05,2.96912]
[1778828794415,66.06,80624.73,0.9,-0.01619,1e-05,2.9733]
[1778828799450,66.06,80630.45,0.9,-0.01613,1e-05,2.96455]
[1778828804485,66.04,80631.35,0.9,-0.0161,1e-05,2.95903]
[1778828809520,66.02,80632.88,0.9,-0.01606,1e-05,2.95306]
[1778828814556,66.0,80632.23,0.9,-0.01604,1e-05,2.95022]
[1778828819592,65.99,80635.52,0.9,-0.016,1e-05,2.9438]
[1778828824627,65.98,80639.06,0.9,-0.01597,1e-05,2.93906]
[1778828829662,65.98,80641.41,0.9,-0.01595,1e-05,2.93584]
[1778828831602,65.98,80642.1,0.9,-0.01594,1e-05,2.93492]
[1778828832290,65.98,80642.1,0.9,-0.01594,1e-05,2.93492]
[1778828831679,65.98,80640.37,0.9,-0.01595,1e-05,2.93705]
[1778828832686,65.98,80637.11,0.9,-0.01598,1e-05,2.94111]
[1778828837722,65.98,80640.92,0.9,-0.01594,1e-05,2.9349]
[1778828842757,65.97,80636.43,0.9,-0.01598,1e-05,2.94029]
[1778828847791,65.97,80635.68,0.9,-0.01598,1e-05,2.94093]
[1778828852827,65.97,80635.62,0.9,-0.01597,1e-05,2.93886]
[1778828857861,65.97,80633.54,0.9,-0.01598,1e-05,2.94117]
[1778828864165,65.97,80633.04,0.9,-0.01599,1e-05,2.94154]
[1778828869947,65.97,80637.51,0.9,-0.01595,1e-05,2.93543]
[1778828876996,65.96,80636.36,0.9,-0.01595,1e-05,2.93649]
[1778828882034,65.96,80632.45,0.9,-0.01598,1e-05,2.94116]
[1778828887069,65.96,80618.75,0.9,-0.01609,1e-05,2.95808]
[1778828892105,65.96,80618.14,0.9,-0.0161,1e-05,2.95841]
[1778828899153,65.95,80617.61,0.9,-0.0161,1e-05,2.95848]
[1778828904188,65.95,80616.32,0.9,-0.01611,1e-05,2.95972]
[1778828909223,65.95,80615.7,0.9,-0.01611,1e-05,2.9601]
[1778828914259,65.95,80595.06,0.9,-0.01627,1e-05,2.98417]
[1778828919294,65.95,80591.95,0.9,-0.01629,1e-05,2.9875]
[1778828925336,65.94,80589.37,0.9,-0.01631,1e-05,2.98997]
[1778828930373,65.94,80573.44,0.9,-0.01644,1e-05,3.00967]
[1778828935406,65.93,80556.14,0.9,-0.01658,1e-05,3.031]
[1778828940441,65.93,80555.03,0.9,-0.01658,1e-05,3.03133]
[1778828945479,65.92,80563.78,0.9,-0.0165,1e-05,3.01904]
[1778828950515,65.92,80561.66,0.9,-0.01651,1e-05,3.02082]
[1778828955894,65.91,80561.13,0.9,-0.01651,1e-05,3.02056]
[1778828961298,65.91,80563.17,0.9,-0.01649,1e-05,3.01718]
[1778828966627,65.9,80565.86,0.9,-0.01646,1e-05,3.01248]
[1778828971662,65.9,80579.8,0.9,-0.01632,1e-05,2.99184]
[1778828976702,65.89,80586.8,0.9,-0.01626,1e-05,2.98208]
[1778828981737,65.89,80588.38,0.9,-0.01624,1e-05,2.97945]
[1778828986772,65.89,80591.24,0.9,-0.01621,1e-05,2.97518]
[1778828991807,65.89,80606.84,0.9,-0.01608,1e-05,2.95478]
[1778828996845,65.88,80612.35,0.9,-0.01603,1e-05,2.94739]
[1778829001881,65.88,80620.95,0.9,-0.01596,1e-05,2.9362]
[1778829004598,65.88,80615.71,0.9,-0.016,1e-05,2.94274]
[1778829004902,65.88,80621.39,0.9,-0.01596,1e-05,2.9355]
[1778829010481,65.83,80641.93,0.9,-0.01573,1e-05,2.90005]
[1778829015984,65.7,80646.4,0.9,-0.01552,1e-05,2.86818]
[1778829018483,65.67,80646.19,0.9,-0.01549,1e-05,2.86252]
[1778829028068,65.56,80662.26,0.9,-0.01523,1e-05,2.82127]
[1778829032374,65.55,80665.3,0.9,-0.01518,1e-05,2.8142]
[1778829032382,65.55,80665.3,0.9,-0.01518,1e-05,2.8142]
[1778829032655,65.55,80666.25,0.9,-0.01517,1e-05,2.81253]
[1778829038138,65.49,80671.39,0.9,-0.01506,1e-05,2.79466]
[1778829043173,65.48,80674.53,0.9,-0.01502,1e-05,2.78851]
[1778829048208,65.47,80672.13,0.9,-0.01502,1e-05,2.78915]
[1778829053244,65.46,80680.36,0.9,-0.01494,1e-05,2.77685]
[1778829058279,65.45,80684.16,0.9,-0.0149,1e-05,2.77006]
[1778829063321,65.44,80678.47,0.9,-0.01493,1e-05,2.77483]
[1778829068356,65.42,80680.01,0.9,-0.01491,1e-05,2.77077]
[1778829073391,65.41,80682.44,0.9,-0.01487,1e-05,2.76565]
[1778829078426,65.4,80686.68,0.9,-0.01483,1e-05,2.75841]
[1778829083462,65.37,80694.02,0.9,-0.01474,1e-05,2.74404]
[1778829083685,65.37,80694.02,0.9,-0.01474,1e-05,2.74404]
[1778829086884,65.35,80707.13,0.9,-0.01461,1e-05,2.72394]
[1778829093533,65.32,80710.04,0.9,-0.01454,1e-05,2.7134]
[1778829097979,65.32,80711.79,0.9,-0.01452,1e-05,2.71002]
[1778829099329,65.32,80720.7,0.9,-0.01445,1e-05,2.69906]
[1778829104609,65.27,80719.64,0.9,-0.0144,1e-05,2.69087]
[1778829109644,65.26,80719.25,0.9,-0.0144,1e-05,2.68991]
[1778829114679,65.25,80720.35,0.9,-0.01438,1e-05,2.68718]
[1778829119714,65.24,80724.91,0.9,-0.01434,1e-05,2.68035]
[1778829124749,65.24,80719.62,0.9,-0.01437,1e-05,2.68527]
[1778829129785,65.23,80717.64,0.9,-0.01437,1e-05,2.6862]
[1778829134820,65.22,80717.74,0.9,-0.01436,1e-05,2.68465]
[1778829139855,65.21,80713.87,0.9,-0.01438,1e-05,2.68754]
[1778829144890,65.21,80714.95,0.9,-0.01437,1e-05,2.68483]
[1778829149925,65.2,80713.63,0.9,-0.01437,1e-05,2.68501]
[1778829154960,65.19,80710.8,0.9,-0.01437,1e-05,2.68525]
[1778829159995,65.18,80713.26,0.9,-0.01434,1e-05,2.68095]
[1778829165030,65.18,80714.57,0.9,-0.01433,1e-05,2.67806]
[1778829170066,65.17,80718.73,0.9,-0.01429,1e-05,2.67181]
[1778829175101,65.16,80711.66,0.9,-0.01433,1e-05,2.67894]
[1778829180137,65.16,80713.44,0.9,-0.01431,1e-05,2.6755]
[1778829185173,65.15,80713.64,0.9,-0.0143,1e-05,2.67396]
[1778829190208,65.14,80717.91,0.9,-0.01426,1e-05,2.66762]
[1778829195694,65.14,80717.64,0.9,-0.01426,1e-05,2.66696]
[1778829201327,65.13,80720.74,0.9,-0.01422,1e-05,2.66182]
[1778829208335,65.12,80733.1,0.9,-0.01412,1e-05,2.64544]
[1778829213369,65.12,80734.19,0.9,-0.0141,1e-05,2.6414]
[1778829218404,65.11,80736.02,0.9,-0.01408,1e-05,2.63825]
[1778829221781,65.11,80737.5,0.9,-0.01406,1e-05,2.63593]
[1778829227468,65.1,80738.77,0.9,-0.01404,1e-05,2.63332]
[1778829232503,65.09,80738.91,0.9,-0.01403,1e-05,2.63064]
[1778829237538,65.08,80736.37,0.9,-0.01404,1e-05,2.63271]
[1778829242574,65.08,80750.57,0.9,-0.01393,1e-05,2.61521]
[1778829247609,65.05,80752.1,0.9,-0.01389,1e-05,2.60884]
[1778829249150,65.05,80752.09,0.9,-0.01389,1e-05,2.60871]
[1778829249160,65.05,80752.09,0.9,-0.01389,1e-05,2.60871]
[1778829254658,65.05,80759.87,0.9,-0.01383,1e-05,2.59892]
[1778829259693,65.04,80772.47,0.9,-0.01372,1e-05,2.58192]
[1778829264728,65.02,80770.6,0.9,-0.01371,1e-05,2.58077]
[1778829269763,65.02,80764.48,0.9,-0.01376,1e-05,2.58742]
[1778829274798,64.99,80754.03,0.9,-0.0138,1e-05,2.59355]
[1778829279833,64.98,80755.19,0.9,-0.01377,1e-05,2.58897]
[1778829284869,64.97,80760.69,0.9,-0.01372,1e-05,2.58132]
[1778829289905,64.95,80763.86,0.9,-0.01368,1e-05,2.57456]
[1778829294950,64.94,80763.68,0.9,-0.01367,1e-05,2.57262]
[1778829299982,64.94,80764.82,0.9,-0.01366,1e-05,2.57097]
[1778829305019,64.94,80763.8,0.9,-0.01366,1e-05,2.57128]
[1778829311061,64.93,80766.41,0.9,-0.01364,1e-05,2.56782]
[1778829316096,64.93,80768.81,0.9,-0.01362,1e-05,2.56475]
[1778829321131,64.93,80780.28,0.9,-0.01353,1e-05,2.55087]
[1778829326166,64.93,80784.39,0.9,-0.0135,1e-05,2.54604]
[1778829331201,64.93,80791.49,0.9,-0.01344,1e-05,2.53618]
[1778829336236,64.93,80794.18,0.9,-0.01342,1e-05,2.53318]
[1778829341271,64.93,80792.46,0.9,-0.01343,1e-05,2.53521]
[1778829346306,64.93,80793.68,0.9,-0.01343,1e-05,2.5339]
[1778829351342,64.93,80783.69,0.9,-0.0135,1e-05,2.54548]
[1778829356675,64.93,80785.38,0.9,-0.01349,1e-05,2.54354]
[1778829356774,64.93,80785.38,0.9,-0.01349,1e-05,2.54354]
[1778829357966,64.93,80785.08,0.9,-0.01349,1e-05,2.54389]
[1778829363427,64.93,80778.41,0.9,-0.01354,1e-05,2.55156]
[1778829366448,64.93,80798.64,0.9,-0.01339,1e-05,2.52831]
[1778829371484,64.93,80797.85,0.9,-0.0134,1e-05,2.52937]
[1778829374164,64.93,80796.43,0.9,-0.01341,1e-05,2.53104]
[1778829375332,64.93,80798.63,0.9,-0.01339,1e-05,2.52855]
[1778829380547,64.93,80787.16,0.9,-0.01347,1e-05,2.54179]
[1778829385582,64.93,80780.71,0.9,-0.01352,1e-05,2.54918]
[1778829390617,64.93,80779.78,0.9,-0.01353,1e-05,2.55024]
[1778829395652,64.93,80772.26,0.9,-0.01357,1e-05,2.55717]
[1778829400687,64.93,80779.7,0.9,-0.01352,1e-05,2.54856]
[1778829403326,64.93,80778.78,0.9,-0.01353,1e-05,2.5496]
[1778829408743,64.93,80772.34,0.9,-0.01357,1e-05,2.55694]
[1778829409367,64.93,80772.34,0.9,-0.01357,1e-05,2.55694]
[1778829410953,64.93,80773.59,0.9,-0.01356,1e-05,2.55547]
[1778829416799,64.93,80765.51,0.9,-0.01362,1e-05,2.56461]
[1778829421834,64.93,80764.36,0.9,-0.01363,1e-05,2.56576]
[1778829421904,64.93,80764.36,0.9,-0.01363,1e-05,2.56576]
[1778829428883,64.93,80761.77,0.9,-0.01365,1e-05,2.56844]
[1778829433918,64.92,80751.17,0.9,-0.01372,1e-05,2.58038]
[1778829438953,64.92,80746.43,0.9,-0.01375,1e-05,2.5855]
[1778829442604,64.92,80744.23,0.9,-0.01377,1e-05,2.58789]
[1778829443135,64.92,80743.62,0.9,-0.01377,1e-05,2.58843]
[1778829450033,64.92,80739.76,0.9,-0.0138,1e-05,2.59232]
[1778829455068,64.92,80735.45,0.9,-0.01382,1e-05,2.59518]
[1778829460103,64.91,80729.19,0.9,-0.01386,1e-05,2.602]
[1778829465138,64.91,80733.8,0.9,-0.01382,1e-05,2.59612]
[1778829470173,64.91,80732.04,0.9,-0.01383,1e-05,2.59773]
[1778829475208,64.91,80727.25,0.9,-0.01387,1e-05,2.60287]
[1778829480244,64.9,80722.04,0.9,-0.0139,1e-05,2.60837]
[1778829485279,64.9,80714.81,0.9,-0.01395,1e-05,2.61632]
[1778829490314,64.9,80703.78,0.9,-0.01403,1e-05,2.62881]
[1778829495349,64.89,80704.75,0.9,-0.01402,1e-05,2.62685]
[1778829500384,64.89,80711.8,0.9,-0.01396,1e-05,2.61796]
[1778829505419,64.89,80718.49,0.9,-0.01391,1e-05,2.60953]
[1778829510454,64.88,80719.73,0.9,-0.0139,1e-05,2.60756]
[1778829515489,64.88,80724.92,0.9,-0.01385,1e-05,2.59934]
[1778829520525,64.88,80714.01,0.9,-0.01393,1e-05,2.61164]
[1778829525560,64.88,80721.39,0.9,-0.01387,1e-05,2.60251]
[1778829530594,64.87,80722.6,0.9,-0.01386,1e-05,2.60067]
[1778829535629,64.87,80722.33,0.9,-0.01385,1e-05,2.60056]
[1778829540665,64.87,80718.82,0.9,-0.01388,1e-05,2.60423]
[1778829545701,64.87,80713.22,0.9,-0.01392,1e-05,2.61033]
[1778829551743,64.86,80714.32,0.9,-0.01391,1e-05,2.60846]
[1778829556778,64.86,80714.39,0.9,-0.0139,1e-05,2.60791]
[1778829561813,64.86,80715.23,0.9,-0.01389,1e-05,2.60646]
[1778829569869,64.86,80715.05,0.9,-0.01389,1e-05,2.60595]
[1778829574904,64.85,80714.65,0.9,-0.01388,1e-05,2.60427]
[1778829580946,64.85,80713.67,0.9,-0.01389,1e-05,2.6049]
[1778829585981,64.85,80716.47,0.9,-0.01386,1e-05,2.60119]
[1778829591018,64.85,80717.73,0.9,-0.01385,1e-05,2.59935]
[1778829596057,64.84,80721.63,0.9,-0.01382,1e-05,2.59441]
[1778829602109,64.84,80725.31,0.9,-0.01379,1e-05,2.58974]
[1778829608145,64.84,80727.81,0.9,-0.01377,1e-05,2.58646]
[1778829614187,64.84,80726.32,0.9,-0.01378,1e-05,2.58782]
[1778829619222,64.84,80727.78,0.9,-0.01376,1e-05,2.5858]
[1778829624257,64.83,80739.26,0.9,-0.01368,1e-05,2.57218]
[1778829630299,64.83,80746.44,0.9,-0.01362,1e-05,2.56367]
[1778829635334,64.83,80739.24,0.9,-0.01367,1e-05,2.57017]
[1778829639865,64.83,80738.92,0.9,-0.01367,1e-05,2.57041]
[1778829641729,64.83,80743.61,0.9,-0.01363,1e-05,2.56489]
[1778829647418,64.83,80748.14,0.9,-0.0136,1e-05,2.55944]
[1778829652453,64.83,80748.19,0.9,-0.0136,1e-05,2.55925]
[1778829657500,64.83,80753.66,0.9,-0.01356,1e-05,2.55281]
[1778829662537,64.83,80761.0,0.9,-0.0135,1e-05,2.54429]
[1778829667572,64.83,80765.19,0.9,-0.01347,1e-05,2.5395]
[1778829672607,64.83,80765.61,0.9,-0.01347,1e-05,2.53903]
[1778829678649,64.83,80766.14,0.9,-0.01347,1e-05,2.53845]
[1778829682677,64.83,80784.75,0.9,-0.01333,1e-05,2.51724]
[1778829687712,64.83,80789.52,0.9,-0.0133,1e-05,2.51206]
[1778829692747,64.83,80803.96,0.9,-0.01319,1e-05,2.49439]
[1778829697782,64.84,80816.43,0.9,-0.01311,1e-05,2.48085]
[1778829702878,64.84,80810.79,0.9,-0.01315,1e-05,2.48763]
[1778829708859,64.84,80808.39,0.9,-0.01317,1e-05,2.49099]
[1778829713894,64.84,80800.06,0.9,-0.01323,1e-05,2.50084]
[1778829718929,64.85,80798.19,0.9,-0.01325,1e-05,2.50332]
[1778829723964,64.85,80813.12,0.9,-0.01314,1e-05,2.48689]
[1778829728999,64.85,80812.61,0.9,-0.01315,1e-05,2.48796]
[1778829734035,64.85,80807.13,0.9,-0.01319,1e-05,2.4946]
[1778829739070,64.86,80807.18,0.9,-0.01319,1e-05,2.49498]
[1778829744105,64.86,80811.66,0.9,-0.01317,1e-05,2.4904]
[1778829749141,64.86,80811.79,0.9,-0.01317,1e-05,2.49074]
[1778829754176,64.86,80820.5,0.9,-0.0131,1e-05,2.47977]
[1778829759212,64.87,80828.27,0.9,-0.01305,1e-05,2.4717]
[1778829764247,64.87,80821.14,0.9,-0.0131,1e-05,2.48034]
[1778829769282,64.87,80819.6,0.9,-0.01312,1e-05,2.48269]
[1778829774935,64.88,80828.15,0.9,-0.01306,1e-05,2.47359]
[1778829779326,64.88,80846.42,0.9,-0.01294,1e-05,2.45411]
[1778829783355,64.88,80849.85,0.9,-0.01292,1e-05,2.45083]
[1778829784584,64.89,80852.26,0.9,-0.0129,1e-05,2.44851]
[1778829785315,64.89,80852.26,0.9,-0.0129,1e-05,2.44851]
[1778829785204,64.89,80871.7,0.9,-0.01277,1e-05,2.42714]
[1778829785487,64.89,80893.69,0.9,-0.01262,1e-05,2.40296]
[1778829786500,64.89,80893.69,0.9,-0.01262,1e-05,2.40296]
[1778829791587,64.9,80907.74,0.9,-0.01254,1e-05,2.38952]
[1778829797515,64.91,80904.43,0.9,-0.01257,1e-05,2.39452]
[1778829800898,64.91,80885.26,0.9,-0.0127,1e-05,2.41657]
[1778829804565,64.92,80904.06,0.9,-0.01258,1e-05,2.39663]
[1778829809600,64.92,80907.06,0.9,-0.01257,1e-05,2.39489]
[1778829814635,64.93,80907.28,0.9,-0.01257,1e-05,2.39433]
[1778829819670,64.94,80905.0,0.9,-0.01259,1e-05,2.39811]
[1778829824705,64.95,80908.1,0.9,-0.01258,1e-05,2.39596]
[1778829829740,64.95,80908.88,0.9,-0.01258,1e-05,2.39635]
[1778829834775,64.96,80914.43,0.9,-0.01255,1e-05,2.39156]
[1778829836875,64.96,80914.6,0.9,-0.01255,1e-05,2.39163]
[1778829837197,64.96,80914.6,0.9,-0.01255,1e-05,2.39163]
[1778829837261,64.96,80914.6,0.9,-0.01255,1e-05,2.39163]
[1778829838128,64.96,80914.63,0.9,-0.01255,1e-05,2.39185]
[1778829840378,64.97,80894.35,0.9,-0.01269,1e-05,2.41473]
[1778829846301,64.97,80895.63,0.9,-0.01269,1e-05,2.41441]
[1778829849731,64.98,80896.32,0.9,-0.01269,1e-05,2.41451]
[1778829854946,64.98,80913.99,0.9,-0.01258,1e-05,2.39654]
[1778829855369,64.98,80913.99,0.9,-0.01258,1e-05,2.39654]
[1778829860988,64.99,80904.86,0.9,-0.01265,1e-05,2.40796]
[1778829866024,65.0,80913.99,0.9,-0.01259,1e-05,2.39916]
[1778829871059,65.01,80913.6,0.9,-0.0126,1e-05,2.39915]
[1778829876094,65.01,80908.91,0.9,-0.01264,1e-05,2.40544]
[1778829881176,65.02,80918.18,0.9,-0.01258,1e-05,2.39621]
[1778829887172,65.03,80907.39,0.9,-0.01266,1e-05,2.40961]
[1778829892206,65.03,80897.28,0.9,-0.01274,1e-05,2.42178]
[1778829897241,65.04,80896.98,0.9,-0.01274,1e-05,2.4231]
[1778829902276,65.04,80892.84,0.9,-0.01278,1e-05,2.42867]
[1778829907311,65.05,80903.13,0.9,-0.01271,1e-05,2.4183]
[1778829912346,65.05,80911.26,0.9,-0.01267,1e-05,2.41048]
[1778829917381,65.06,80905.75,0.9,-0.01271,1e-05,2.41762]
[1778829922417,65.07,80911.14,0.9,-0.01268,1e-05,2.41283]
[1778829927465,65.07,80897.24,0.9,-0.01278,1e-05,2.42918]
[1778829932500,65.08,80899.65,0.9,-0.01276,1e-05,2.4259]
[1778829937535,65.08,80899.7,0.9,-0.01277,1e-05,2.42686]
[1778829939305,65.08,80899.7,0.9,-0.01277,1e-05,2.42686]
[1778829940618,65.09,80900.77,0.9,-0.01276,1e-05,2.42609]
[1778829946468,65.09,80900.13,0.9,-0.01278,1e-05,2.428]
[1778829951637,65.1,80909.8,0.9,-0.01272,1e-05,2.41855]
[1778829956672,65.1,80916.68,0.9,-0.01268,1e-05,2.41209]
[1778829961707,65.11,80916.11,0.9,-0.01269,1e-05,2.41384]
[1778829967354,65.12,80917.61,0.9,-0.01268,1e-05,2.41307]
[1778829972785,65.13,80923.92,0.9,-0.01265,1e-05,2.40799]
[1778829977820,65.13,80941.85,0.9,-0.01254,1e-05,2.38964]
[1778829982855,65.15,80956.82,0.9,-0.01246,1e-05,2.37711]
[1778829987890,65.16,80963.43,0.9,-0.01242,1e-05,2.37142]
[1778829992926,65.17,80964.62,0.9,-0.01241,1e-05,2.37003]
[1778829993922,65.17,80964.62,0.9,-0.01241,1e-05,2.37003]
[1778829998969,65.18,80974.67,0.9,-0.01236,1e-05,2.36107]
[1778830004008,65.19,80979.06,0.9,-0.01234,1e-05,2.35797]
[1778830009086,65.2,80980.92,0.9,-0.01233,1e-05,2.35726]
[1778830015083,65.21,80987.83,0.9,-0.0123,1e-05,2.35212]
[1778830020272,65.22,80990.27,0.9,-0.01229,1e-05,2.35081]
[1778830026160,65.25,80989.78,0.9,-0.01233,1e-05,2.35655]
[1778830031202,65.25,80992.34,0.9,-0.01232,1e-05,2.35535]
[1778830034638,65.26,80988.49,0.9,-0.01235,1e-05,2.36039]
[1778830040266,65.27,80989.99,0.9,-0.01235,1e-05,2.36057]
[1778830045301,65.28,80987.76,0.9,-0.01238,1e-05,2.36443]
[1778830050336,65.29,80985.76,0.9,-0.0124,1e-05,2.36802]
[1778830053604,65.29,80985.49,0.9,-0.0124,1e-05,2.36727]
[1778830054173,65.29,80984.06,0.9,-0.01241,1e-05,2.36909]
[1778830059399,65.3,80982.63,0.9,-0.01243,1e-05,2.3723]
[1778830064434,65.31,80985.48,0.9,-0.01242,1e-05,2.37062]
[1778830069469,65.32,80979.52,0.9,-0.01246,1e-05,2.37841]
[1778830074504,65.32,80977.17,0.9,-0.01249,1e-05,2.38227]
[1778830079544,65.33,80969.87,0.9,-0.01254,1e-05,2.39145]
[1778830084579,65.34,80959.73,0.9,-0.01262,1e-05,2.40369]
[1778830089614,65.34,80968.08,0.9,-0.01257,1e-05,2.39579]
[1778830094649,65.35,80978.68,0.9,-0.01251,1e-05,2.38563]
[1778830099687,65.36,80981.99,0.9,-0.01249,1e-05,2.38337]
[1778830104725,65.37,80980.45,0.9,-0.01251,1e-05,2.38635]
[1778830107899,65.37,80979.84,0.9,-0.01252,1e-05,2.38752]
[1778830113788,65.38,80968.85,0.9,-0.0126,1e-05,2.39957]
[1778830119073,65.38,80958.46,0.9,-0.01267,1e-05,2.41178]
[1778830122089,65.39,80937.67,0.9,-0.01282,1e-05,2.43513]
[1778830130612,65.39,80921.77,0.9,-0.01293,1e-05,2.45394]
[1778830136149,65.4,80918.25,0.9,-0.01296,1e-05,2.45858]
[1778830141984,65.4,80916.87,0.9,-0.01298,1e-05,2.46106]
[1778830147019,65.41,80916.87,0.9,-0.01298,1e-05,2.46164]
[1778830152054,65.41,80924.92,0.9,-0.01293,1e-05,2.45337]
[1778830157089,65.41,80922.64,0.9,-0.01295,1e-05,2.45654]
[1778830162124,65.42,80918.4,0.9,-0.01298,1e-05,2.46185]
[1778830167161,65.42,80913.42,0.9,-0.01302,1e-05,2.46795]
[1778830172194,65.42,80908.03,0.9,-0.01305,1e-05,2.47284]
[1778830177229,65.43,80906.5,0.9,-0.01307,1e-05,2.47506]
[1778830182264,65.43,80903.28,0.9,-0.01309,1e-05,2.47913]
[1778830187299,65.43,80897.77,0.9,-0.01313,1e-05,2.48571]
[1778830192334,65.43,80900.42,0.9,-0.01312,1e-05,2.48317]
[1778830197369,65.44,80903.24,0.9,-0.0131,1e-05,2.48048]
[1778830202404,65.44,80900.75,0.9,-0.01312,1e-05,2.48371]
[1778830207439,65.44,80901.65,0.9,-0.01312,1e-05,2.48314]
[1778830212722,65.44,80901.38,0.9,-0.01312,1e-05,2.48378]
[1778830217726,65.45,80900.06,0.9,-0.01313,1e-05,2.48575]
[1778830223552,65.45,80901.42,0.9,-0.01313,1e-05,2.48472]
[1778830228591,65.45,80898.56,0.9,-0.01315,1e-05,2.48822]
[1778830234629,65.45,80895.49,0.9,-0.01317,1e-05,2.4905]
[1778830240672,65.46,80895.23,0.9,-0.01317,1e-05,2.49121]
[1778830245708,65.46,80894.98,0.9,-0.01317,1e-05,2.49184]
[1778830250743,65.46,80891.02,0.9,-0.0132,1e-05,2.49661]
[1778830255778,65.46,80889.94,0.9,-0.01321,1e-05,2.49813]
[1778830260813,65.46,80886.02,0.9,-0.01324,1e-05,2.50281]
[1778830265848,65.46,80880.6,0.9,-0.01328,1e-05,2.50919]
[1778830270883,65.46,80879.18,0.9,-0.01329,1e-05,2.51099]
[1778830275920,65.47,80878.84,0.9,-0.0133,1e-05,2.51157]
[1778830280955,65.47,80880.61,0.9,-0.01329,1e-05,2.50979]
[1778830285990,65.47,80878.71,0.9,-0.0133,1e-05,2.51215]
[1778830291025,65.47,80880.17,0.9,-0.01328,1e-05,2.50902]
[1778830296060,65.47,80884.96,0.9,-0.01325,1e-05,2.50387]
[1778830301808,65.47,80888.42,0.9,-0.01323,1e-05,2.50024]
[1778830308603,65.47,80896.5,0.9,-0.01317,1e-05,2.49167]
[1778830316758,65.48,80875.21,0.9,-0.01333,1e-05,2.51596]
[1778830317754,65.48,80869.09,0.9,-0.01337,1e-05,2.52289]
[1778830323249,65.48,80835.17,0.9,-0.01362,1e-05,2.56148]
[1778830328284,65.48,80820.36,0.9,-0.01372,1e-05,2.57812]
[1778830331305,65.47,80797.69,0.9,-0.01389,1e-05,2.60398]
[1778830336206,65.47,80796.79,0.9,-0.01389,1e-05,2.60449]
[1778830340368,65.47,80825.32,0.9,-0.01368,1e-05,2.57108]
[1778830341095,65.47,80825.32,0.9,-0.01368,1e-05,2.57108]
[1778830346410,65.47,80822.05,0.9,-0.0137,1e-05,2.57437]
[1778830351445,65.46,80822.95,0.9,-0.01368,1e-05,2.57126]
[1778830353100,65.46,80822.98,0.9,-0.01368,1e-05,2.57115]
[1778830358494,65.46,80819.7,0.9,-0.0137,1e-05,2.57448]
[1778830363529,65.46,80818.19,0.9,-0.01371,1e-05,2.57581]
[1778830368564,65.46,80815.46,0.9,-0.01373,1e-05,2.57856]
[1778830373599,65.45,80810.76,0.9,-0.01375,1e-05,2.58194]
[1778830378634,65.44,80807.31,0.9,-0.01377,1e-05,2.58472]
[1778830383671,65.44,80812.2,0.9,-0.01373,1e-05,2.57863]
[1778830387164,65.44,80810.89,0.9,-0.01374,1e-05,2.57989]
[1778830392733,65.43,80805.34,0.9,-0.01377,1e-05,2.58578]
[1778830397769,65.43,80795.17,0.9,-0.01384,1e-05,2.59701]
[1778830402803,65.43,80801.39,0.9,-0.0138,1e-05,2.58928]
[1778830407838,65.42,80798.75,0.9,-0.01381,1e-05,2.59185]
[1778830412838,65.42,80798.68,0.9,-0.0138,1e-05,2.5898]
[1778830417908,65.42,80785.53,0.9,-0.01389,1e-05,2.60431]
[1778830422944,65.41,80784.91,0.9,-0.01389,1e-05,2.60436]
[1778830427979,65.41,80784.21,0.9,-0.01389,1e-05,2.6045]
[1778830433014,65.41,80793.16,0.9,-0.01382,1e-05,2.5935]
[1778830438049,65.41,80795.43,0.9,-0.0138,1e-05,2.59035]
[1778830443084,65.4,80788.27,0.9,-0.01385,1e-05,2.59809]
[1778830448119,65.4,80786.48,0.9,-0.01386,1e-05,2.59955]
[1778830453154,65.4,80785.0,0.9,-0.01387,1e-05,2.60063]
[1778830458189,65.39,80779.17,0.9,-0.01391,1e-05,2.60674]
[1778830463224,65.39,80775.98,0.9,-0.01393,1e-05,2.60975]
[1778830468259,65.38,80773.7,0.9,-0.01394,1e-05,2.6117]
[1778830473294,65.38,80775.07,0.9,-0.01392,1e-05,2.60769]
[1778830478329,65.38,80781.22,0.9,-0.01387,1e-05,2.5999]
[1778830483364,65.37,80781.98,0.9,-0.01386,1e-05,2.59832]
[1778830488399,65.37,80780.56,0.9,-0.01387,1e-05,2.59938]
[1778830493434,65.37,80779.32,0.9,-0.01387,1e-05,2.60023]
[1778830498469,65.36,80792.66,0.9,-0.01377,1e-05,2.58428]
[1778830502497,65.36,80811.06,0.9,-0.01363,1e-05,2.56282]
[1778830508539,65.36,80816.82,0.9,-0.01359,1e-05,2.55595]
[1778830513842,65.36,80816.15,0.9,-0.01359,1e-05,2.55659]
[1778830519616,65.36,80820.19,0.9,-0.01356,1e-05,2.55164]
[1778830524652,65.36,80834.43,0.9,-0.01346,1e-05,2.53533]
[1778830529686,65.36,80832.65,0.9,-0.01347,1e-05,2.5373]
[1778830534721,65.36,80827.66,0.9,-0.0135,1e-05,2.54122]
[1778830539757,65.36,80822.87,0.9,-0.01353,1e-05,2.54654]
[1778830544792,65.36,80819.18,0.9,-0.01356,1e-05,2.55056]
[1778830549828,65.35,80816.57,0.9,-0.01358,1e-05,2.55331]
[1778830554863,65.35,80813.19,0.9,-0.0136,1e-05,2.55691]
[1778830559898,65.35,80810.81,0.9,-0.01361,1e-05,2.55933]
[1778830564935,65.35,80810.65,0.9,-0.01361,1e-05,2.55921]
[1778830569969,65.35,80808.94,0.9,-0.01362,1e-05,2.56085]
[1778830577019,65.35,80805.09,0.9,-0.01365,1e-05,2.56479]
[1778830582054,65.34,80795.06,0.9,-0.01372,1e-05,2.57591]
[1778830587089,65.34,80792.05,0.9,-0.01374,1e-05,2.57892]
[1778830592124,65.34,80796.58,0.9,-0.01369,1e-05,2.57155]
[1778830597159,65.34,80791.78,0.9,-0.01373,1e-05,2.57663]
[1778830602194,65.33,80788.01,0.9,-0.01375,1e-05,2.5805]
[1778830607229,65.33,80788.29,0.9,-0.01375,1e-05,2.57968]
[1778830612265,65.33,80783.3,0.9,-0.01378,1e-05,2.58489]
[1778830617301,65.33,80777.57,0.9,-0.01382,1e-05,2.59095]
[1778830622336,65.32,80768.5,0.9,-0.01388,1e-05,2.60083]
[1778830627371,65.32,80767.15,0.9,-0.01389,1e-05,2.60168]
[1778830632406,65.31,80763.53,0.9,-0.01391,1e-05,2.60518]
[1778830637441,65.31,80755.27,0.9,-0.01397,1e-05,2.61406]
[1778830642476,65.31,80766.18,0.9,-0.01388,1e-05,2.60059]
[1778830648518,65.3,80767.27,0.9,-0.01387,1e-05,2.5984]
[1778830654044,65.3,80774.1,0.9,-0.0138,1e-05,2.58828]
[1778830659595,65.29,80777.74,0.9,-0.01377,1e-05,2.58332]
[1778830664605,65.29,80776.43,0.9,-0.01378,1e-05,2.58443]
[1778830665099,65.29,80776.43,0.9,-0.01378,1e-05,2.58443]
[1778830670672,65.29,80779.1,0.9,-0.01376,1e-05,2.58061]
[1778830675708,65.29,80779.08,0.9,-0.01375,1e-05,2.58014]
[1778830680742,65.28,80781.15,0.9,-0.01373,1e-05,2.57724]
[1778830685778,65.28,80793.31,0.9,-0.01364,1e-05,2.56285]
[1778830691820,65.28,80793.57,0.9,-0.01364,1e-05,2.56212]
[1778830696855,65.28,80789.6,0.9,-0.01366,1e-05,2.56629]
[1778830701890,65.27,80783.27,0.9,-0.01371,1e-05,2.5731]
[1778830706925,65.27,80784.03,0.9,-0.0137,1e-05,2.57172]
[1778830711960,65.27,80783.86,0.9,-0.01369,1e-05,2.56974]
[1778830716995,65.27,80784.4,0.9,-0.01368,1e-05,2.56866]
[1778830722032,65.26,80784.21,0.9,-0.01368,1e-05,2.56842]
[1778830727067,65.26,80784.98,0.9,-0.01367,1e-05,2.56708]
[1778830735124,65.26,80784.65,0.9,-0.01367,1e-05,2.56675]
[1778830740159,65.26,80788.12,0.9,-0.01364,1e-05,2.56232]
[1778830745194,65.25,80785.55,0.9,-0.01366,1e-05,2.56486]
[1778830750231,65.25,80785.93,0.9,-0.01365,1e-05,2.564]
[1778830755266,65.25,80784.52,0.9,-0.01366,1e-05,2.56519]
[1778830760301,65.25,80781.65,0.9,-0.01368,1e-05,2.56806]
[1778830766129,65.24,80781.02,0.9,-0.01368,1e-05,2.56841]
[1778830772094,65.24,80782.81,0.9,-0.01367,1e-05,2.5658]
[1778830777422,65.24,80790.89,0.9,-0.01359,1e-05,2.55428]
[1778830782688,65.24,80791.83,0.9,-0.01359,1e-05,2.55294]
[1778830788499,65.23,80791.73,0.9,-0.01358,1e-05,2.5526]
[1778830793534,65.23,80788.23,0.9,-0.01361,1e-05,2.55629]
[1778830799577,65.23,80788.78,0.9,-0.0136,1e-05,2.55527]
[1778830804612,65.23,80783.76,0.9,-0.01364,1e-05,2.56071]
[1778830809647,65.22,80774.84,0.9,-0.01369,1e-05,2.57]
[1778830814682,65.22,80768.92,0.9,-0.01373,1e-05,2.57639]
[1778830819717,65.22,80769.63,0.9,-0.01373,1e-05,2.57503]
[1778830824752,65.22,80769.56,0.9,-0.01372,1e-05,2.57467]
[1778830829787,65.21,80769.91,0.9,-0.01372,1e-05,2.57384]
[1778830834822,65.21,80768.05,0.9,-0.01372,1e-05,2.57387]
[1778830839857,65.21,80774.47,0.9,-0.01367,1e-05,2.56607]
[1778830844892,65.21,80769.54,0.9,-0.01371,1e-05,2.5714]
[1778830846328,65.21,80769.54,0.9,-0.01371,1e-05,2.5714]
[1778830847073,65.21,80769.79,0.9,-0.0137,1e-05,2.57104]
[1778830852948,65.2,80772.57,0.9,-0.01368,1e-05,2.56732]
[1778830857983,65.2,80773.54,0.9,-0.01367,1e-05,2.56586]
[1778830863018,65.2,80772.66,0.9,-0.01368,1e-05,2.56653]
[1778830868053,65.2,80766.5,0.9,-0.01372,1e-05,2.57329]
[1778830873088,65.2,80764.35,0.9,-0.01373,1e-05,2.57536]
[1778830878123,65.19,80756.09,0.9,-0.01379,1e-05,2.58448]
[1778830883160,65.19,80756.19,0.9,-0.01379,1e-05,2.58386]
[1778830888195,65.19,80751.81,0.9,-0.01381,1e-05,2.58845]
[1778830893230,65.19,80748.75,0.9,-0.01383,1e-05,2.58975]
[1778830898265,65.18,80746.67,0.9,-0.01384,1e-05,2.59163]
[1778830903300,65.18,80740.6,0.9,-0.01388,1e-05,2.59811]
[1778830908336,65.18,80735.58,0.9,-0.01391,1e-05,2.60334]
[1778830913371,65.17,80737.51,0.9,-0.01389,1e-05,2.59931]
[1778830918406,65.16,80735.56,0.9,-0.0139,1e-05,2.60099]
[1778830923441,65.16,80730.99,0.9,-0.01393,1e-05,2.6057]
[1778830928476,65.16,80731.09,0.9,-0.01392,1e-05,2.60497]
[1778830933511,65.15,80737.16,0.9,-0.01387,1e-05,2.59731]
[1778830938546,65.15,80754.8,0.9,-0.01374,1e-05,2.57635]
[1778830943581,65.15,80758.05,0.9,-0.01372,1e-05,2.57226]
[1778830948616,65.15,80757.86,0.9,-0.01371,1e-05,2.57217]
[1778830953195,65.15,80761.49,0.9,-0.01368,1e-05,2.5661]
[1778830958688,65.15,80774.74,0.9,-0.01358,1e-05,2.55056]
[1778830964265,65.15,80774.99,0.9,-0.01358,1e-05,2.55016]
[1778830964357,65.15,80774.99,0.9,-0.01358,1e-05,2.55016]
[1778830967581,65.14,80774.8,0.9,-0.01358,1e-05,2.55028]
[1778830972787,65.14,80771.96,0.9,-0.0136,1e-05,2.55338]
[1778830974383,65.14,80771.96,0.9,-0.0136,1e-05,2.55338]
[1778830979836,65.14,80768.6,0.9,-0.01362,1e-05,2.55702]
[1778830984871,65.14,80772.89,0.9,-0.01359,1e-05,2.5519]
[1778830987561,65.14,80773.59,0.9,-0.01358,1e-05,2.55107]
[1778830987594,65.14,80774.11,0.9,-0.01358,1e-05,2.55045]
[1778830988284,65.14,80774.11,0.9,-0.01358,1e-05,2.55045]
[1778830988653,65.14,80774.57,0.9,-0.01358,1e-05,2.5499]
[1778830993934,65.14,80775.81,0.9,-0.01357,1e-05,2.54837]
[1778830998969,65.14,80783.98,0.9,-0.01351,1e-05,2.53898]
[1778831004006,65.14,80783.38,0.9,-0.01351,1e-05,2.53964]
[1778831009582,65.14,80782.85,0.9,-0.01351,1e-05,2.54024]
[1778831009775,65.14,80798.29,0.9,-0.0134,1e-05,2.52261]
[1778831010461,65.14,80819.09,0.9,-0.01325,1e-05,2.49907]
[1778831016247,65.14,80828.64,0.9,-0.01318,1e-05,2.48708]
[1778831022130,65.15,80834.83,0.9,-0.01315,1e-05,2.48235]
[1778831025568,65.16,80835.93,0.9,-0.01314,1e-05,2.4813]
[1778831026665,65.16,80836.41,0.9,-0.01314,1e-05,2.48095]
[1778831032202,65.17,80843.1,0.9,-0.01311,1e-05,2.47655]
[1778831037237,65.2,80841.64,0.9,-0.01315,1e-05,2.48205]
[1778831042272,65.21,80828.77,0.9,-0.01325,1e-05,2.49854]
[1778831047307,65.21,80826.15,0.9,-0.01327,1e-05,2.50226]
[1778831054356,65.21,80824.42,0.9,-0.01329,1e-05,2.50456]
[1778831059391,65.21,80817.48,0.9,-0.01334,1e-05,2.51256]
[1778831064426,65.21,80815.53,0.9,-0.01335,1e-05,2.51488]
[1778831069461,65.21,80815.53,0.9,-0.01335,1e-05,2.51495]
[1778831074499,65.21,80816.76,0.9,-0.01334,1e-05,2.51196]
[1778831079534,65.21,80817.12,0.9,-0.01334,1e-05,2.51163]
[1778831084569,65.22,80817.68,0.9,-0.01333,1e-05,2.51107]
[1778831089604,65.22,80816.85,0.9,-0.01334,1e-05,2.51207]
[1778831094639,65.22,80816.87,0.9,-0.01334,1e-05,2.51209]
[1778831099674,65.22,80811.9,0.9,-0.01337,1e-05,2.51775]
[1778831104709,65.22,80805.52,0.9,-0.01342,1e-05,2.52496]
[1778831109744,65.22,80802.93,0.9,-0.01344,1e-05,2.52783]
[1778831114779,65.21,80794.73,0.9,-0.0135,1e-05,2.53708]
[1778831119814,65.21,80791.02,0.9,-0.01352,1e-05,2.54116]
[1778831124849,65.21,80790.05,0.9,-0.01353,1e-05,2.54211]
[1778831129885,65.21,80790.19,0.9,-0.01353,1e-05,2.54181]
[1778831135932,65.21,80789.51,0.9,-0.01352,1e-05,2.54076]
[1778831141974,65.21,80789.43,0.9,-0.01352,1e-05,2.54075]
[1778831143899,65.21,80788.85,0.9,-0.01353,1e-05,2.5414]
[1778831144712,65.21,80788.85,0.9,-0.01353,1e-05,2.5414]
[1778831152064,65.21,80799.28,0.9,-0.01345,1e-05,2.52949]
[1778831157099,65.21,80799.95,0.9,-0.01345,1e-05,2.52873]
[1778831162136,65.21,80807.72,0.9,-0.01339,1e-05,2.51991]
[1778831165241,65.21,80807.57,0.9,-0.01339,1e-05,2.52011]
[1778831171199,65.21,80808.06,0.9,-0.01339,1e-05,2.51963]
[1778831176234,65.21,80808.07,0.9,-0.01339,1e-05,2.51968]
[1778831181269,65.21,80808.1,0.9,-0.01339,1e-05,2.5197]
[1778831186304,65.21,80808.44,0.9,-0.01339,1e-05,2.51937]
[1778831192349,65.21,80807.72,0.9,-0.01338,1e-05,2.51856]
[1778831197384,65.21,80802.85,0.9,-0.01342,1e-05,2.52411]
[1778831202419,65.21,80804.55,0.9,-0.01341,1e-05,2.52217]
[1778831207454,65.21,80811.1,0.9,-0.01336,1e-05,2.51479]
[1778831211012,65.21,80811.55,0.9,-0.01336,1e-05,2.51431]
[1778831213747,65.21,80810.99,0.9,-0.01336,1e-05,2.51498]
[1778831214953,65.21,80810.53,0.9,-0.01336,1e-05,2.51553]
[1778831221552,65.21,80804.9,0.9,-0.01341,1e-05,2.52198]
[1778831226271,65.21,80796.48,0.9,-0.01347,1e-05,2.53155]
[1778831232629,65.21,80795.59,0.9,-0.01347,1e-05,2.53245]
[1778831233062,65.21,80795.59,0.9,-0.01347,1e-05,2.53245]
[1778831238672,65.21,80795.73,0.9,-0.01347,1e-05,2.53222]
[1778831244714,65.21,80795.26,0.9,-0.01347,1e-05,2.5327]
[1778831249750,65.21,80789.74,0.9,-0.01351,1e-05,2.53896]
[1778831250081,65.21,80789.74,0.9,-0.01351,1e-05,2.53896]
[1778831256799,65.21,80784.06,0.9,-0.01354,1e-05,2.54361]
[1778831263848,65.21,80784.13,0.9,-0.01354,1e-05,2.5434]
[1778831268883,65.21,80783.74,0.9,-0.01355,1e-05,2.54379]
[1778831273919,65.21,80784.63,0.9,-0.01354,1e-05,2.54273]
[1778831275605,65.21,80784.63,0.9,-0.01354,1e-05,2.54273]
[1778831276691,65.21,80784.48,0.9,-0.01354,1e-05,2.5429]
[1778831281976,65.21,80784.88,0.9,-0.01354,1e-05,2.54242]
[1778831288018,65.21,80784.65,0.9,-0.01354,1e-05,2.54268]
[1778831293053,65.21,80782.03,0.9,-0.01356,1e-05,2.54567]
[1778831298089,65.21,80781.46,0.9,-0.01356,1e-05,2.54632]
[1778831304175,65.21,80780.39,0.9,-0.01357,1e-05,2.54754]
[1778831310173,65.21,80781.94,0.9,-0.01356,1e-05,2.54575]
[1778831315209,65.21,80773.83,0.9,-0.01361,1e-05,2.55337]
[1778831320244,65.21,80777.29,0.9,-0.01358,1e-05,2.54935]
[1778831325279,65.21,80780.61,0.9,-0.01356,1e-05,2.54553]
[1778831330322,65.21,80780.02,0.9,-0.01356,1e-05,2.54619]
[1778831335359,65.21,80779.95,0.9,-0.01356,1e-05,2.54624]
[1778831340392,65.21,80780.44,0.9,-0.01356,1e-05,2.54564]
[1778831345426,65.21,80796.34,0.9,-0.01344,1e-05,2.52746]
[1778831350461,65.21,80811.48,0.9,-0.01334,1e-05,2.51042]
[1778831355496,65.21,80808.08,0.9,-0.01336,1e-05,2.5145]
[1778831359525,65.21,80826.03,0.9,-0.01323,1e-05,2.49437]
[1778831364559,65.21,80825.24,0.9,-0.01324,1e-05,2.49556]
[1778831369594,65.22,80834.24,0.9,-0.01318,1e-05,2.48575]
[1778831374629,65.22,80833.72,0.9,-0.01318,1e-05,2.48507]
[1778831380671,65.22,80833.29,0.9,-0.01318,1e-05,2.4859]
[1778831385706,65.22,80828.36,0.9,-0.01322,1e-05,2.49165]
[1778831390742,65.22,80824.07,0.9,-0.01325,1e-05,2.49664]
[1778831395780,65.22,80832.65,0.9,-0.01319,1e-05,2.48712]
[1778831400815,65.22,80836.95,0.9,-0.01316,1e-05,2.48253]
[1778831406857,65.23,80837.31,0.9,-0.01316,1e-05,2.48247]
[1778831413907,65.23,80836.9,0.9,-0.01317,1e-05,2.48339]
[1778831418942,65.23,80838.54,0.9,-0.01316,1e-05,2.48188]
[1778831423977,65.23,80843.44,0.9,-0.01312,1e-05,2.4767]
[1778831429013,65.23,80843.89,0.9,-0.01312,1e-05,2.47654]
[1778831434048,65.24,80845.09,0.9,-0.01311,1e-05,2.4739]
[1778831439085,65.24,80848.18,0.9,-0.01309,1e-05,2.47084]
[1778831441876,65.24,80853.85,0.9,-0.01305,1e-05,2.4646]
[1778831442965,65.24,80855.3,0.9,-0.01304,1e-05,2.46318]
[1778831444054,65.24,80855.51,0.9,-0.01304,1e-05,2.46304]
[1778831445204,65.24,80855.34,0.9,-0.01304,1e-05,2.46333]
[1778831446278,65.24,80855.45,0.9,-0.01304,1e-05,2.46331]
[1778831447367,65.24,80855.43,0.9,-0.01304,1e-05,2.46344]
[1778831448474,65.24,80855.57,0.9,-0.01304,1e-05,2.46338]
[1778831451832,65.24,80859.42,0.9,-0.01302,1e-05,2.45941]
[1778831457214,65.25,80861.49,0.9,-0.01301,1e-05,2.4579]
[1778831458529,65.25,80861.49,0.9,-0.01301,1e-05,2.4579]
[1778831461065,65.25,80861.61,0.9,-0.01301,1e-05,2.45799]
[1778831464021,65.25,80847.41,0.9,-0.01311,1e-05,2.47414]
[1778831465125,65.25,80839.03,0.9,-0.01317,1e-05,2.48369]
[1778831470305,65.25,80848.42,0.9,-0.01311,1e-05,2.47354]
[1778831475340,65.26,80848.27,0.9,-0.01311,1e-05,2.47415]
[1778831480375,65.26,80846.63,0.9,-0.01312,1e-05,2.4764]
[1778831485410,65.26,80844.13,0.9,-0.01314,1e-05,2.47957]
[1778831490445,65.26,80844.53,0.9,-0.01314,1e-05,2.47949]
[1778831495480,65.26,80846.88,0.9,-0.01312,1e-05,2.47561]
[1778831500515,65.27,80847.8,0.9,-0.01312,1e-05,2.47499]
[1778831505550,65.27,80847.06,0.9,-0.01312,1e-05,2.47623]
[1778831510585,65.27,80834.39,0.9,-0.01322,1e-05,2.49078]
[1778831512599,65.27,80852.25,0.9,-0.01309,1e-05,2.47088]
[1778831517635,65.27,80853.13,0.9,-0.01309,1e-05,2.47036]
[1778831522883,65.28,80864.5,0.9,-0.01301,1e-05,2.45808]
[1778831523981,65.28,80864.56,0.9,-0.01301,1e-05,2.45824]
[1778831526187,65.28,80864.15,0.9,-0.01302,1e-05,2.45893]
[1778831529525,65.28,80856.65,0.9,-0.01307,1e-05,2.46763]
[1778831536095,65.28,80855.26,0.9,-0.01308,1e-05,2.46968]
[1778831545831,65.29,80869.72,0.9,-0.01299,1e-05,2.45495]
[1778831550867,65.29,80866.62,0.9,-0.01302,1e-05,2.459]
[1778831555902,65.3,80865.05,0.9,-0.01302,1e-05,2.45968]
[1778831560941,65.3,80865.87,0.9,-0.01302,1e-05,2.45935]
[1778831565976,65.3,80864.86,0.9,-0.01303,1e-05,2.46106]
[1778831575039,65.31,80863.99,0.9,-0.01304,1e-05,2.46306]
[1778831580074,65.31,80864.52,0.9,-0.01304,1e-05,2.46303]
[1778831585109,65.32,80865.15,0.9,-0.01304,1e-05,2.46288]
[1778831590144,65.32,80865.17,0.9,-0.01304,1e-05,2.4634]
[1778831595179,65.32,80870.7,0.9,-0.01301,1e-05,2.45778]
[1778831595912,65.32,80870.7,0.9,-0.01301,1e-05,2.45778]
[1778831597003,65.32,80873.74,0.9,-0.01299,1e-05,2.45453]
[1778831598118,65.32,80873.49,0.9,-0.01299,1e-05,2.45493]
[1778831602544,65.33,80873.9,0.9,-0.01299,1e-05,2.45507]
[1778831605909,65.33,80873.21,0.9,-0.013,1e-05,2.45619]
[1778831607011,65.33,80873.21,0.9,-0.013,1e-05,2.45631]
[1778831611401,65.33,80872.62,0.9,-0.01301,1e-05,2.45742]
[1778831612649,65.33,80872.78,0.9,-0.013,1e-05,2.4557]
[1778831614735,65.33,80872.25,0.9,-0.013,1e-05,2.45651]
[1778831618039,65.34,80864.87,0.9,-0.01306,1e-05,2.46503]
[1778831623378,65.34,80858.52,0.9,-0.0131,1e-05,2.47274]
[1778831628413,65.34,80845.07,0.9,-0.0132,1e-05,2.48816]
[1778831632658,65.34,80844.86,0.9,-0.0132,1e-05,2.48858]
[1778831635739,65.34,80841.98,0.9,-0.01323,1e-05,2.49197]
[1778831641504,65.34,80840.42,0.9,-0.01324,1e-05,2.4941]
[1778831646905,65.35,80834.16,0.9,-0.01328,1e-05,2.50133]
[1778831652581,65.35,80833.39,0.9,-0.01329,1e-05,2.50246]
[1778831657616,65.35,80833.16,0.9,-0.01329,1e-05,2.5029]
[1778831662651,65.35,80830.11,0.9,-0.01332,1e-05,2.50648]
[1778831667686,65.35,80829.13,0.9,-0.01333,1e-05,2.50771]
[1778831672721,65.35,80829.57,0.9,-0.01331,1e-05,2.50567]
[1778831675733,65.35,80828.78,0.9,-0.01332,1e-05,2.50661]
[1778831676887,65.35,80828.7,0.9,-0.01332,1e-05,2.50672]
[1778831680179,65.35,80828.44,0.9,-0.01332,1e-05,2.50707]
[1778831685812,65.35,80826.38,0.9,-0.01334,1e-05,2.50958]
[1778831691220,65.35,80824.49,0.9,-0.01335,1e-05,2.51178]
[1778831696889,65.35,80823.89,0.9,-0.01336,1e-05,2.5126]
[1778831701924,65.35,80822.16,0.9,-0.01337,1e-05,2.51466]
[1778831706962,65.35,80821.02,0.9,-0.01338,1e-05,2.51602]
[1778831711994,65.35,80818.8,0.9,-0.0134,1e-05,2.51862]
[1778831717029,65.35,80816.75,0.9,-0.01341,1e-05,2.521]
[1778831722064,65.35,80816.5,0.9,-0.01341,1e-05,2.52133]
[1778831726851,65.36,80824.63,0.9,-0.01336,1e-05,2.51218]
[1778831732134,65.36,80827.14,0.9,-0.01333,1e-05,2.50785]
[1778831733446,65.36,80829.54,0.9,-0.01331,1e-05,2.50517]
[1778831736783,65.36,80831.05,0.9,-0.0133,1e-05,2.50359]
[1778831737929,65.36,80830.64,0.9,-0.01331,1e-05,2.50409]
[1778831740123,65.36,80831.56,0.9,-0.0133,1e-05,2.50314]
[1778831743439,65.36,80832.35,0.9,-0.0133,1e-05,2.50241]
[1778831744785,65.36,80832.43,0.9,-0.0133,1e-05,2.50236]
[1778831745809,65.36,80835.45,0.9,-0.01327,1e-05,2.499]
[1778831750094,65.36,80842.18,0.9,-0.01323,1e-05,2.49166]
[1778831753306,65.36,80842.07,0.9,-0.01323,1e-05,2.49195]
[1778831753313,65.36,80842.07,0.9,-0.01323,1e-05,2.49195]
[1778831753432,65.36,80841.96,0.9,-0.01323,1e-05,2.49213]
[1778831754512,65.36,80841.01,0.9,-0.01324,1e-05,2.49325]
[1778831754594,65.36,80841.01,0.9,-0.01324,1e-05,2.49325]
[1778831755662,65.36,80840.67,0.9,-0.01324,1e-05,2.49368]
[1778831758998,65.36,80840.36,0.9,-0.01324,1e-05,2.49418]
[1778831764359,65.36,80840.63,0.9,-0.01324,1e-05,2.49417]
[1778831765601,65.36,80840.45,0.9,-0.01324,1e-05,2.49442]
[1778831771174,65.37,80856.77,0.9,-0.01313,1e-05,2.47644]
[1778831774468,65.37,80860.61,0.9,-0.01311,1e-05,2.47241]
[1778831781061,65.37,80860.64,0.9,-0.01311,1e-05,2.47294]
[1778831783314,65.37,80860.29,0.9,-0.01311,1e-05,2.47351]
[1778831788528,65.38,80852.53,0.9,-0.01317,1e-05,2.48279]
[1778831793563,65.38,80850.0,0.9,-0.01318,1e-05,2.48434]
[1778831798598,65.38,80847.7,0.9,-0.0132,1e-05,2.48729]
[1778831803450,65.38,80847.33,0.9,-0.01321,1e-05,2.48798]
[1778831806772,65.38,80842.5,0.9,-0.01324,1e-05,2.49359]
[1778831813325,65.38,80838.45,0.9,-0.01327,1e-05,2.49844]
[1778831818738,65.39,80836.47,0.9,-0.01329,1e-05,2.501]
[1778831823773,65.39,80837.95,0.9,-0.01328,1e-05,2.49955]
[1778831828808,65.39,80837.65,0.9,-0.01328,1e-05,2.50012]
[1778831834412,65.39,80831.26,0.9,-0.01333,1e-05,2.50746]
[1778831838850,65.39,80829.23,0.9,-0.01334,1e-05,2.50988]
[1778831844469,65.39,80823.52,0.9,-0.01339,1e-05,2.51643]
[1778831846726,65.39,80821.22,0.9,-0.0134,1e-05,2.51905]
[1778831851969,65.39,80822.68,0.9,-0.01338,1e-05,2.51577]
[1778831857004,65.39,80822.34,0.9,-0.01339,1e-05,2.51622]
[1778831862039,65.39,80822.53,0.9,-0.01339,1e-05,2.51607]
[1778831867074,65.39,80822.41,0.9,-0.01339,1e-05,2.51628]
[1778831872109,65.39,80822.2,0.9,-0.01339,1e-05,2.51659]
[1778831877144,65.39,80821.21,0.9,-0.0134,1e-05,2.51777]
[1778831882185,65.39,80821.25,0.9,-0.0134,1e-05,2.51775]
[1778831886600,65.39,80820.61,0.9,-0.0134,1e-05,2.5185]
[1778831887612,65.39,80818.66,0.9,-0.01341,1e-05,2.52071]
[1778831887629,65.39,80818.66,0.9,-0.01341,1e-05,2.52071]
[1778831888688,65.39,80816.2,0.9,-0.01343,1e-05,2.52351]
[1778831890881,65.39,80816.45,0.9,-0.01343,1e-05,2.52322]
[1778831896283,65.39,80813.67,0.9,-0.01345,1e-05,2.52637]
[1778831901318,65.39,80813.54,0.9,-0.01345,1e-05,2.52651]
[1778831906353,65.39,80813.16,0.9,-0.01345,1e-05,2.52694]
[1778831911388,65.39,80818.06,0.9,-0.01341,1e-05,2.51971]
[1778831916423,65.39,80819.12,0.9,-0.0134,1e-05,2.51856]
[1778831921458,65.39,80818.21,0.9,-0.01341,1e-05,2.51963]
[1778831926493,65.39,80815.13,0.9,-0.01343,1e-05,2.52314]
[1778831931528,65.39,80813.63,0.9,-0.01344,1e-05,2.52481]
[1778831936565,65.39,80813.91,0.9,-0.01344,1e-05,2.52445]
[1778831938908,65.39,80813.87,0.9,-0.01344,1e-05,2.52448]
[1778831943988,65.39,80813.44,0.9,-0.01344,1e-05,2.52493]
[1778831949629,65.39,80813.17,0.9,-0.01344,1e-05,2.52518]
[1778831954691,65.39,80811.86,0.9,-0.01345,1e-05,2.5266]
[1778831959731,65.39,80811.99,0.9,-0.01345,1e-05,2.52638]
[1778831964766,65.39,80811.99,0.9,-0.01345,1e-05,2.52631]
[1778831970471,65.39,80813.7,0.9,-0.01344,1e-05,2.52431]
[1778831977857,65.39,80813.61,0.9,-0.01343,1e-05,2.52264]
[1778831980059,65.39,80813.74,0.9,-0.01343,1e-05,2.52248]
[1778831985913,65.39,80813.33,0.9,-0.01343,1e-05,2.52288]
[1778831990948,65.39,80814.43,0.9,-0.01342,1e-05,2.52158]
[1778831995372,65.39,80813.77,0.9,-0.01343,1e-05,2.52231]
[1778832001516,65.39,80813.98,0.9,-0.01343,1e-05,2.52198]
[1778832000069,65.39,80813.98,0.9,-0.01343,1e-05,2.52198]
[1778832011019,65.39,80813.98,0.9,-0.01343,1e-05,2.52198]
[1778832015470,65.39,80798.12,0.9,-0.01354,1e-05,2.54002]
[1778832019765,65.39,80809.95,0.9,-0.01346,1e-05,2.52655]
[1778832020313,65.39,80811.36,0.9,-0.01345,1e-05,2.52495]
[1778832026237,65.39,80815.59,0.9,-0.01342,1e-05,2.52015]
[1778832031272,65.39,80812.11,0.9,-0.01343,1e-05,2.52241]
[1778832036309,65.39,80797.66,0.9,-0.01354,1e-05,2.53885]
[1778832041345,65.39,80793.87,0.9,-0.01356,1e-05,2.54317]
[1778832047387,65.39,80792.36,0.9,-0.01357,1e-05,2.5449]
[1778832052422,65.39,80784.23,0.9,-0.01364,1e-05,2.55537]
[1778832057457,65.4,80781.88,0.9,-0.01367,1e-05,2.55992]
[1778832062492,65.41,80770.22,0.9,-0.01377,1e-05,2.57508]
[1778832067534,65.42,80770.79,0.9,-0.01377,1e-05,2.57612]
[1778832072565,65.43,80760.53,0.9,-0.01386,1e-05,2.58961]
[1778832076595,65.44,80743.31,0.9,-0.01399,1e-05,2.61086]
[1778832081630,65.45,80742.39,0.9,-0.01401,1e-05,2.61335]
[1778832086665,65.45,80752.29,0.9,-0.01394,1e-05,2.60327]
[1778832091700,65.46,80748.14,0.9,-0.01398,1e-05,2.60823]
[1778832096736,65.47,80742.25,0.9,-0.01403,1e-05,2.61657]
[1778832098721,65.47,80740.13,0.9,-0.01405,1e-05,2.61933]
[1778832098750,65.47,80738.16,0.9,-0.01406,1e-05,2.62191]
[1778832103785,65.47,80734.14,0.9,-0.01409,1e-05,2.62576]
[1778832108821,65.47,80735.01,0.9,-0.01408,1e-05,2.62385]
[1778832112667,65.46,80732.9,0.9,-0.01409,1e-05,2.62595]
[1778832112732,65.46,80723.86,0.9,-0.01416,1e-05,2.63637]
[1778832118090,65.47,80712.42,0.9,-0.01425,1e-05,2.65052]
[1778832118090,65.47,80712.42,0.9,-0.01425,1e-05,2.65052]
[1778832119364,65.47,80712.69,0.9,-0.01425,1e-05,2.65042]
[1778832120000,65.47,80709.17,0.9,-0.01428,1e-05,2.65479]
[1778832121012,65.47,80709.87,0.9,-0.01427,1e-05,2.65418]
[1778832122813,65.47,80707.21,0.9,-0.01429,1e-05,2.65775]
[1778832122919,65.47,80706.58,0.9,-0.0143,1e-05,2.6587]
[1778832127959,65.48,80724.5,0.9,-0.01417,1e-05,2.63841]
[1778832132990,65.48,80725.27,0.9,-0.01417,1e-05,2.63842]
[1778832138027,65.49,80711.17,0.9,-0.01428,1e-05,2.65593]
[1778832143062,65.49,80706.35,0.9,-0.01432,1e-05,2.6624]
[1778832147436,65.49,80704.21,0.9,-0.01434,1e-05,2.66536]
[1778832153718,65.49,80704.74,0.9,-0.01432,1e-05,2.66193]
[1778832157398,65.48,80704.97,0.9,-0.01431,1e-05,2.6607]
[1778832163202,65.49,80703.5,0.9,-0.01433,1e-05,2.66303]
[1778832164025,65.49,80703.5,0.9,-0.01433,1e-05,2.66303]
[1778832169244,65.48,80689.73,0.9,-0.01443,1e-05,2.67821]
[1778832174279,65.47,80686.87,0.9,-0.01444,1e-05,2.68019]
[1778832175377,65.47,80686.87,0.9,-0.01444,1e-05,2.68019]
[1778832181328,65.47,80694.71,0.9,-0.01438,1e-05,2.67124]
[1778832185349,65.48,80697.59,0.9,-0.01436,1e-05,2.66822]
[1778832187479,65.48,80695.92,0.9,-0.01438,1e-05,2.67047]
[1778832193412,65.47,80716.76,0.9,-0.01421,1e-05,2.6445]
[1778832196868,65.47,80728.91,0.9,-0.01412,1e-05,2.62967]
[1778832202475,65.47,80725.86,0.9,-0.01414,1e-05,2.63409]
[1778832203072,65.47,80725.86,0.9,-0.01414,1e-05,2.63409]
[1778832208518,65.47,80724.27,0.9,-0.01415,1e-05,2.63524]
[1778832213554,65.46,80724.32,0.9,-0.01414,1e-05,2.63254]
[1778832218589,65.46,80722.17,0.9,-0.01415,1e-05,2.63416]
[1778832222107,65.46,80720.95,0.9,-0.01415,1e-05,2.63504]
[1778832227652,65.46,80730.73,0.9,-0.01409,1e-05,2.6244]
[1778832228597,65.46,80730.73,0.9,-0.01409,1e-05,2.6244]
[1778832228600,65.46,80730.73,0.9,-0.01409,1e-05,2.6244]
[1778832233694,65.46,80723.95,0.9,-0.01413,1e-05,2.63171]
[1778832234586,65.46,80723.95,0.9,-0.01413,1e-05,2.63171]
[1778832237292,65.45,80724.86,0.9,-0.01412,1e-05,2.6301]
[1778832237722,65.45,80727.73,0.9,-0.0141,1e-05,2.62656]
[1778832238491,65.45,80727.73,0.9,-0.0141,1e-05,2.62656]
[1778832238729,65.45,80730.47,0.9,-0.01407,1e-05,2.62223]
[1778832242556,65.44,80735.3,0.9,-0.01403,1e-05,2.61608]
[1778832244969,65.44,80718.32,0.9,-0.01416,1e-05,2.63549]
[1778832246515,65.44,80717.87,0.9,-0.01416,1e-05,2.63584]
[1778832247932,65.44,80718.81,0.9,-0.01415,1e-05,2.63435]
[1778832254755,65.43,80718.26,0.9,-0.01415,1e-05,2.63406]
[1778832259581,65.43,80713.28,0.9,-0.01418,1e-05,2.63879]
[1778832264913,65.42,80713.95,0.9,-0.01417,1e-05,2.63686]
[1778832270529,65.42,80713.14,0.9,-0.01417,1e-05,2.63687]
[1778832271964,65.41,80689.74,0.9,-0.01433,1e-05,2.66216]
[1778832276052,65.41,80691.42,0.9,-0.01431,1e-05,2.65947]
[1778832280325,65.41,80692.32,0.9,-0.0143,1e-05,2.65772]
[1778832281092,65.4,80692.28,0.9,-0.0143,1e-05,2.65731]
[1778832287070,65.4,80695.13,0.9,-0.01427,1e-05,2.65237]
[1778832292105,65.39,80695.53,0.9,-0.01426,1e-05,2.65077]
[1778832296942,65.39,80695.15,0.9,-0.01426,1e-05,2.65055]
[1778832298505,65.38,80695.29,0.9,-0.01425,1e-05,2.64993]
[1778832300572,65.38,80695.75,0.9,-0.01425,1e-05,2.64894]
[1778832305796,65.38,80696.78,0.9,-0.01423,1e-05,2.64661]
[1778832307328,65.37,80696.98,0.9,-0.01423,1e-05,2.64594]
[1778832313253,65.37,80702.98,0.9,-0.01417,1e-05,2.63744]
[1778832316901,65.36,80703.46,0.9,-0.01417,1e-05,2.63649]
[1778832323462,65.36,80703.76,0.9,-0.01416,1e-05,2.6348]
[1778832326517,65.35,80703.6,0.9,-0.01416,1e-05,2.63461]
[1778832329859,65.35,80704.0,0.9,-0.01415,1e-05,2.63339]
[1778832335407,65.34,80704.71,0.9,-0.01413,1e-05,2.62954]
[1778832340442,65.34,80716.91,0.9,-0.01403,1e-05,2.61446]
[1778832345477,65.34,80713.23,0.9,-0.01405,1e-05,2.61804]
[1778832350512,65.33,80713.26,0.9,-0.01405,1e-05,2.6173]
[1778832355547,65.33,80721.44,0.9,-0.01398,1e-05,2.60709]
[1778832360244,65.33,80721.39,0.9,-0.01398,1e-05,2.60671]
[1778832365617,65.32,80725.97,0.9,-0.01394,1e-05,2.60075]
[1778832370653,65.32,80725.62,0.9,-0.01394,1e-05,2.60069]
[1778832373736,65.32,80726.09,0.9,-0.01394,1e-05,2.59995]
[1778832374833,65.32,80729.38,0.9,-0.01391,1e-05,2.59602]
[1778832375734,65.32,80734.05,0.9,-0.01388,1e-05,2.5905]
[1778832380332,65.31,80730.27,0.9,-0.01389,1e-05,2.59294]
[1778832385761,65.31,80735.87,0.9,-0.01385,1e-05,2.58595]
[1778832390234,65.3,80732.36,0.9,-0.01387,1e-05,2.58971]
[1778832395751,65.3,80717.78,0.9,-0.01397,1e-05,2.60453]
[1778832396562,65.3,80716.88,0.9,-0.01398,1e-05,2.60547]
[1778832401876,65.3,80710.43,0.9,-0.01402,1e-05,2.61229]
[1778832407918,65.29,80715.91,0.9,-0.01397,1e-05,2.60523]
[1778832412953,65.29,80714.89,0.9,-0.01398,1e-05,2.60592]
[1778832417990,65.29,80713.16,0.9,-0.01399,1e-05,2.60744]
[1778832423026,65.28,80711.08,0.9,-0.014,1e-05,2.60923]
[1778832428064,65.28,80712.98,0.9,-0.01398,1e-05,2.60647]
[1778832429771,65.28,80712.21,0.9,-0.01399,1e-05,2.60726]
[1778832435113,65.28,80703.99,0.9,-0.01404,1e-05,2.61616]
[1778832438082,65.28,80700.03,0.9,-0.01407,1e-05,2.62054]
[1778832443197,65.27,80703.57,0.9,-0.01403,1e-05,2.61449]
[1778832452237,65.26,80705.17,0.9,-0.01401,1e-05,2.60962]
[1778832455262,65.26,80705.38,0.9,-0.014,1e-05,2.60912]
[1778832461300,65.25,80705.34,0.9,-0.014,1e-05,2.60831]
[1778832466335,65.23,80706.26,0.9,-0.01397,1e-05,2.60341]
[1778832468563,65.23,80707.31,0.9,-0.01395,1e-05,2.60103]
[1778832468619,65.22,80707.34,0.9,-0.01394,1e-05,2.59988]
[1778832473384,65.06,80729.18,0.9,-0.0136,1e-05,2.54547]
[1778832478419,64.95,80731.43,0.9,-0.01346,1e-05,2.52246]
[1778832484130,64.94,80733.14,0.9,-0.01344,1e-05,2.51861]
[1778832489496,64.93,80733.13,0.9,-0.01342,1e-05,2.51539]
[1778832494531,64.89,80739.87,0.9,-0.01333,1e-05,2.50155]
[1778832497601,64.85,80741.7,0.9,-0.01326,1e-05,2.49103]
[1778832497699,64.83,80741.51,0.9,-0.01324,1e-05,2.48717]
[1778832498628,64.83,80741.51,0.9,-0.01324,1e-05,2.48717]
[1778832498711,64.83,80743.05,0.9,-0.01323,1e-05,2.48554]
[1778832504393,64.8,80744.41,0.9,-0.01319,1e-05,2.47846]
[1778832509638,64.78,80728.89,0.9,-0.01328,1e-05,2.4936]
[1778832514673,64.68,80729.5,0.9,-0.01315,1e-05,2.47163]
[1778832519708,64.63,80729.82,0.9,-0.0131,1e-05,2.46297]
[1778832524743,64.59,80730.5,0.9,-0.01304,1e-05,2.45436]
[1778832527764,64.58,80705.93,0.9,-0.01321,1e-05,2.48113]
[1778832532799,64.55,80704.64,0.9,-0.01319,1e-05,2.47725]
[1778832534541,64.55,80704.08,0.9,-0.01319,1e-05,2.4775]
[1778832534813,64.55,80704.17,0.9,-0.01319,1e-05,2.47702]
[1778832539848,64.55,80698.69,0.9,-0.01323,1e-05,2.48392]
[1778832541096,64.55,80698.69,0.9,-0.01323,1e-05,2.48392]
[1778832541291,64.55,80698.6,0.9,-0.01323,1e-05,2.48427]
[1778832541862,64.55,80698.61,0.9,-0.01323,1e-05,2.48426]
[1778832546897,64.54,80696.8,0.9,-0.01323,1e-05,2.48439]
[1778832551932,64.53,80696.56,0.9,-0.01322,1e-05,2.48274]
[1778832557080,64.53,80695.35,0.9,-0.01322,1e-05,2.4826]
[1778832563009,64.51,80695.54,0.9,-0.0132,1e-05,2.47972]
[1778832568044,64.5,80695.2,0.9,-0.0132,1e-05,2.47823]
[1778832573079,64.49,80696.48,0.9,-0.01317,1e-05,2.47323]
[1778832578114,64.48,80705.89,0.9,-0.01309,1e-05,2.4608]
[1778832583149,64.47,80711.07,0.9,-0.01304,1e-05,2.45326]
[1778832588184,64.46,80706.83,0.9,-0.01306,1e-05,2.45642]
[1778832593219,64.37,80707.3,0.9,-0.01296,1e-05,2.43973]
[1778832598254,64.35,80708.34,0.9,-0.01293,1e-05,2.43443]
[1778832603289,64.28,80713.4,0.9,-0.01281,1e-05,2.41509]
[1778832606404,64.24,80715.17,0.9,-0.01275,1e-05,2.40575]
[1778832616380,64.12,80715.18,0.9,-0.01262,1e-05,2.3841]
[1778832621415,64.06,80706.23,0.9,-0.01262,1e-05,2.38414]
[1778832626450,64.02,80707.35,0.9,-0.01256,1e-05,2.37516]
[1778832631485,64.02,80704.04,0.9,-0.01257,1e-05,2.3763]
[1778832636521,64.01,80701.94,0.9,-0.01258,1e-05,2.37769]
[1778832641556,64.01,80700.21,0.9,-0.01259,1e-05,2.37867]
[1778832646592,64.0,80696.26,0.9,-0.01261,1e-05,2.3821]
[1778832651627,63.99,80684.74,0.9,-0.01268,1e-05,2.39393]
[1778832655704,63.99,80685.12,0.9,-0.01268,1e-05,2.39286]
[1778832655803,63.99,80685.11,0.9,-0.01268,1e-05,2.39266]
[1778832660306,63.97,80684.72,0.9,-0.01266,1e-05,2.38982]
[1778832660690,63.96,80684.47,0.9,-0.01265,1e-05,2.38792]
[1778832661426,63.96,80684.47,0.9,-0.01265,1e-05,2.38792]
[1778832662373,63.96,80680.07,0.9,-0.01267,1e-05,2.39221]
[1778832667364,63.93,80673.06,0.9,-0.0127,1e-05,2.39566]
[1778832667739,63.92,80669.47,0.9,-0.01271,1e-05,2.39749]
[1778832672980,63.92,80667.88,0.9,-0.01271,1e-05,2.39838]
[1778832678816,63.91,80667.54,0.9,-0.01271,1e-05,2.39725]
[1778832685816,63.9,80667.73,0.9,-0.0127,1e-05,2.3962]
[1778832691907,63.89,80666.5,0.9,-0.01269,1e-05,2.39408]
[1778832696942,63.89,80668.87,0.9,-0.01267,1e-05,2.39038]
[1778832701977,63.88,80671.74,0.9,-0.01264,1e-05,2.38621]
[1778832703917,63.88,80671.73,0.9,-0.01264,1e-05,2.38603]
[1778832703991,63.88,80671.75,0.9,-0.01264,1e-05,2.38581]
[1778832707374,63.87,80672.02,0.9,-0.01262,1e-05,2.38333]
[1778832717083,63.7,80671.46,0.9,-0.01244,1e-05,2.35306]
[1778832722118,63.67,80672.52,0.9,-0.0124,1e-05,2.34673]
[1778832727154,63.64,80686.42,0.9,-0.01227,1e-05,2.32639]
[1778832732188,63.61,80687.89,0.9,-0.01223,1e-05,2.3199]
[1778832737223,63.59,80685.88,0.9,-0.01222,1e-05,2.31728]
[1778832742258,63.56,80674.73,0.9,-0.01226,1e-05,2.32469]
[1778832747293,63.53,80685.28,0.9,-0.01216,1e-05,2.3083]
[1778832752328,63.51,80684.76,0.9,-0.01213,1e-05,2.30259]
[1778832758370,63.48,80684.32,0.9,-0.0121,1e-05,2.29753]
[1778832763405,63.45,80683.21,0.9,-0.01207,1e-05,2.29326]
[1778832767506,63.34,80677.77,0.9,-0.01199,1e-05,2.27956]
[1778832768115,63.34,80677.77,0.9,-0.01199,1e-05,2.27956]
[1778832773475,63.31,80671.23,0.9,-0.012,1e-05,2.28136]
[1778832778511,63.28,80671.1,0.9,-0.01198,1e-05,2.27714]
[1778832783546,63.26,80671.45,0.9,-0.01195,1e-05,2.27247]
[1778832788581,63.23,80672.27,0.9,-0.01192,1e-05,2.26733]
[1778832792223,63.14,80667.61,0.9,-0.01185,1e-05,2.2558]
[1778832797656,62.84,80667.51,0.9,-0.01153,1e-05,2.20298]
[1778832802685,62.65,80667.33,0.9,-0.01133,1e-05,2.17008]
[1778832807720,62.49,80667.61,0.9,-0.01115,1e-05,2.14012]
[1778832812755,62.33,80667.42,0.9,-0.01099,1e-05,2.11226]
[1778832817790,62.19,80668.3,0.9,-0.01084,1e-05,2.08744]
[1778832821494,62.17,80672.52,0.9,-0.01078,1e-05,2.07829]
[1778832830881,62.15,80677.44,0.9,-0.01073,1e-05,2.06956]
[1778832835916,62.14,80677.35,0.9,-0.01072,1e-05,2.0681]
[1778832838839,62.13,80677.34,0.9,-0.01072,1e-05,2.06749]
[1778832843972,62.12,80679.4,0.9,-0.01069,1e-05,2.06304]
[1778832849008,62.11,80680.7,0.9,-0.01067,1e-05,2.05971]
[1778832852117,62.08,80681.01,0.9,-0.01064,1e-05,2.05506]
[1778832857446,62.04,80683.43,0.9,-0.01059,1e-05,2.04546]
[1778832858989,62.04,80683.45,0.9,-0.01058,1e-05,2.04465]
[1778832864121,61.97,80688.51,0.9,-0.01048,1e-05,2.02834]
[1778832869156,61.91,80681.3,0.9,-0.01047,1e-05,2.02508]
[1778832875198,61.9,80681.57,0.9,-0.01044,1e-05,2.02138]
[1778832880233,61.87,80682.99,0.9,-0.01041,1e-05,2.01546]
[1778832885268,61.78,80685.23,0.9,-0.01031,1e-05,1.99834]
[1778832890303,61.72,80702.62,0.9,-0.01014,1e-05,1.96994]
[1778832895555,61.71,80712.35,0.9,-0.01007,1e-05,1.95947]
[1778832901381,61.7,80726.44,0.9,-0.00998,1e-05,1.94428]
[1778832906416,61.7,80724.73,0.9,-0.00999,1e-05,1.94506]
[1778832911451,61.69,80718.68,0.9,-0.01002,1e-05,1.95011]
[1778832912592,61.69,80718.68,0.9,-0.01002,1e-05,1.95011]
[1778832918500,61.68,80706.1,0.9,-0.01009,1e-05,1.96117]
[1778832923535,61.68,80705.4,0.9,-0.01008,1e-05,1.96087]
[1778832926557,61.68,80685.13,0.9,-0.0102,1e-05,1.98036]
[1778832931592,61.67,80684.54,0.9,-0.01019,1e-05,1.97813]
[1778832936630,61.66,80674.79,0.9,-0.01024,1e-05,1.9867]
[1778832941665,61.65,80675.89,0.9,-0.01023,1e-05,1.98442]
[1778832942844,61.65,80675.89,0.9,-0.01023,1e-05,1.98442]
[1778832948019,61.65,80673.96,0.9,-0.01023,1e-05,1.98545]
[1778832949982,61.65,80674.17,0.9,-0.01023,1e-05,1.98511]
[1778832953995,61.64,80675.77,0.9,-0.01022,1e-05,1.9827]
[1778832956023,61.64,80675.57,0.9,-0.01022,1e-05,1.98244]
[1778832962625,61.62,80675.39,0.9,-0.0102,1e-05,1.97923]
[1778832967847,61.59,80670.63,0.9,-0.01019,1e-05,1.97841]
[1778832972882,61.58,80665.94,0.9,-0.01021,1e-05,1.98194]
[1778832977917,61.55,80666.18,0.9,-0.01018,1e-05,1.97638]
[1778832982046,61.53,80662.72,0.9,-0.01019,1e-05,1.97707]
[1778832984012,61.52,80650.08,0.9,-0.01025,1e-05,1.98719]
[1778832990107,61.51,80651.75,0.9,-0.01023,1e-05,1.98408]
[1778832996049,61.46,80652.77,0.9,-0.01017,1e-05,1.974]
[1778833001084,61.42,80649.24,0.9,-0.01015,1e-05,1.97073]
[1778833002457,61.42,80649.24,0.9,-0.01015,1e-05,1.97073]
[1778833008134,61.34,80650.4,0.9,-0.01006,1e-05,1.95528]
[1778833013169,61.29,80652.13,0.9,-0.01,1e-05,1.94471]
[1778833018204,61.25,80646.16,0.9,-0.00999,1e-05,1.94386]
[1778833023239,61.23,80649.26,0.9,-0.00996,1e-05,1.9384]
[1778833026808,61.21,80648.84,0.9,-0.00995,1e-05,1.93572]
[1778833027251,61.2,80648.11,0.9,-0.00994,1e-05,1.93492]
[1778833034316,61.18,80647.29,0.9,-0.00992,1e-05,1.93114]
[1778833038570,61.18,80647.17,0.9,-0.00992,1e-05,1.93118]
[1778833044395,61.17,80641.64,0.9,-0.00995,1e-05,1.93583]
[1778833045704,61.17,80641.64,0.9,-0.00995,1e-05,1.93583]
[1778833048760,61.17,80637.11,0.9,-0.00997,1e-05,1.93985]
[1778833050142,61.17,80628.36,0.9,-0.01002,1e-05,1.94819]
[1778833050421,61.17,80628.36,0.9,-0.01002,1e-05,1.94819]
[1778833050431,61.17,80609.26,0.9,-0.01014,1e-05,1.96703]
[1778833052464,61.15,80597.97,0.9,-0.01019,1e-05,1.97484]
[1778833055144,61.15,80595.01,0.9,-0.0102,1e-05,1.97714]
[1778833055439,61.15,80595.01,0.9,-0.0102,1e-05,1.97714]
[1778833056832,61.15,80591.3,0.9,-0.01022,1e-05,1.98065]
[1778833057452,61.15,80580.86,0.9,-0.01028,1e-05,1.99093]
[1778833059491,61.12,80563.47,0.9,-0.01036,1e-05,2.00347]
[1778833059656,61.12,80563.47,0.9,-0.01036,1e-05,2.00347]
[1778833060470,61.12,80560.72,0.9,-0.01038,1e-05,2.00599]
[1778833062514,61.11,80568.38,0.9,-0.01033,1e-05,1.99768]
[1778833065448,61.11,80561.92,0.9,-0.01036,1e-05,2.00344]
[1778833065544,61.11,80561.92,0.9,-0.01036,1e-05,2.00344]
[1778833067572,61.1,80558.26,0.9,-0.01038,1e-05,2.00662]
[1778833068367,61.09,80557.24,0.9,-0.01037,1e-05,2.00495]
[1778833068549,61.09,80557.24,0.9,-0.01037,1e-05,2.00495]
[1778833070588,61.09,80558.0,0.9,-0.01036,1e-05,2.00364]
[1778833073210,61.08,80563.6,0.9,-0.01032,1e-05,1.99716]
[1778833073567,61.08,80563.6,0.9,-0.01032,1e-05,1.99716]
[1778833075604,61.06,80565.6,0.9,-0.01029,1e-05,1.99238]
[1778833076982,61.05,80572.51,0.9,-0.01024,1e-05,1.98275]
[1778833077586,61.05,80572.51,0.9,-0.01024,1e-05,1.98275]
[1778833079627,61.03,80587.07,0.9,-0.01013,1e-05,1.96562]
[1778833080326,61.03,80587.22,0.9,-0.01013,1e-05,1.96527]
[1778833080604,61.03,80587.22,0.9,-0.01013,1e-05,1.96527]
[1778833080801,61.03,80587.22,0.9,-0.01013,1e-05,1.96527]
[1778833081613,61.03,80587.25,0.9,-0.01013,1e-05,1.96486]
[1778833082040,61.03,80591.02,0.9,-0.01011,1e-05,1.96109]
[1778833083674,61.03,80606.67,0.9,-0.01001,1e-05,1.94532]
[1778833084348,61.03,80618.87,0.9,-0.00994,1e-05,1.93306]
[1778833084687,61.03,80618.87,0.9,-0.00994,1e-05,1.93306]
[1778833086071,61.03,80619.09,0.9,-0.00993,1e-05,1.93243]
[1778833086639,61.03,80619.09,0.9,-0.00993,1e-05,1.93243]
[1778833086684,61.03,80619.09,0.9,-0.00993,1e-05,1.93243]
[1778833087712,61.03,80620.53,0.9,-0.00992,1e-05,1.93101]
[1778833091266,61.02,80619.97,0.9,-0.00992,1e-05,1.93117]
[1778833091708,61.02,80619.97,0.9,-0.00992,1e-05,1.93117]
[1778833094303,61.02,80625.26,0.9,-0.00989,1e-05,1.92559]
[1778833094719,61.02,80625.26,0.9,-0.00989,1e-05,1.92559]
[1778833100970,61.02,80614.06,0.9,-0.00995,1e-05,1.9357]
[1778833106937,61.01,80603.96,0.9,-0.01001,1e-05,1.94486]
[1778833108601,61.01,80603.4,0.9,-0.01001,1e-05,1.94526]
[1778833109470,61.01,80603.17,0.9,-0.01001,1e-05,1.94544]
[1778833111369,61.01,80591.72,0.9,-0.01008,1e-05,1.95654]
[1778833116909,61.0,80584.86,0.9,-0.01011,1e-05,1.96088]
[1778833118665,61.0,80584.66,0.9,-0.01011,1e-05,1.9609]
[1778833123223,61.0,80579.97,0.9,-0.01013,1e-05,1.96516]
[1778833124939,61.0,80587.74,0.9,-0.01008,1e-05,1.95721]
[1778833125384,61.0,80587.74,0.9,-0.01008,1e-05,1.95721]
[1778833126770,61.0,80591.49,0.9,-0.01006,1e-05,1.95339]
[1778833129507,60.98,80619.4,0.9,-0.00988,1e-05,1.92384]
[1778833129786,60.98,80619.4,0.9,-0.00988,1e-05,1.92384]
[1778833135038,60.98,80631.11,0.9,-0.00981,1e-05,1.91161]
[1778833140073,60.98,80638.74,0.9,-0.00976,1e-05,1.90374]
[1778833141948,60.98,80638.17,0.9,-0.00977,1e-05,1.90422]
[1778833147122,60.98,80646.47,0.9,-0.00971,1e-05,1.89571]
[1778833152157,60.97,80644.39,0.9,-0.00972,1e-05,1.89744]
[1778833157192,60.97,80625.95,0.9,-0.00983,1e-05,1.91513]
[1778833162227,60.97,80632.67,0.9,-0.00979,1e-05,1.90809]
[1778833167636,60.97,80626.29,0.9,-0.00982,1e-05,1.91397]
[1778833173306,60.96,80618.03,0.9,-0.00986,1e-05,1.91993]
[1778833178342,60.96,80614.69,0.9,-0.00988,1e-05,1.92265]
[1778833183377,60.96,80617.05,0.9,-0.00986,1e-05,1.91974]
[1778833188412,60.95,80614.5,0.9,-0.00987,1e-05,1.92169]
[1778833193447,60.95,80616.06,0.9,-0.00986,1e-05,1.91959]
[1778833198482,60.95,80616.14,0.9,-0.00986,1e-05,1.91896]
[1778833203517,60.93,80601.89,0.9,-0.00993,1e-05,1.93128]
[1778833208553,60.92,80602.16,0.9,-0.00992,1e-05,1.92921]
[1778833213587,60.92,80602.81,0.9,-0.00991,1e-05,1.92793]
[1778833218622,60.92,80605.95,0.9,-0.00989,1e-05,1.92423]
[1778833222870,60.91,80606.89,0.9,-0.00988,1e-05,1.92295]
[1778833228692,60.91,80613.8,0.9,-0.00984,1e-05,1.91594]
[1778833229359,60.91,80613.8,0.9,-0.00984,1e-05,1.91594]
[1778833234734,60.91,80617.93,0.9,-0.0098,1e-05,1.91007]
[1778833239769,60.91,80617.63,0.9,-0.0098,1e-05,1.90995]
[1778833244804,60.91,80619.45,0.9,-0.00979,1e-05,1.90776]
[1778833249839,60.9,80627.59,0.9,-0.00974,1e-05,1.8994]
[1778833255881,60.9,80631.47,0.9,-0.00972,1e-05,1.89524]
[1778833256778,60.9,80631.47,0.9,-0.00972,1e-05,1.89524]
[1778833259887,60.9,80642.89,0.9,-0.00965,1e-05,1.88398]
[1778833260436,60.9,80642.88,0.9,-0.00965,1e-05,1.88395]
[1778833260894,60.9,80642.88,0.9,-0.00965,1e-05,1.88395]
[1778833262536,60.9,80637.39,0.9,-0.00968,1e-05,1.88921]
[1778833262909,60.9,80637.39,0.9,-0.00968,1e-05,1.88921]
[1778833265328,60.9,80624.6,0.9,-0.00975,1e-05,1.90153]
[1778833265931,60.9,80624.6,0.9,-0.00975,1e-05,1.90153]
[1778833268901,60.9,80611.67,0.9,-0.00983,1e-05,1.91398]
[1778833268950,60.9,80611.67,0.9,-0.00983,1e-05,1.91398]
[1778833275034,60.89,80613.7,0.9,-0.00981,1e-05,1.91129]
[1778833280069,60.89,80616.02,0.9,-0.0098,1e-05,1.9086]
[1778833285104,60.89,80615.79,0.9,-0.0098,1e-05,1.90842]
[1778833290139,60.89,80614.71,0.9,-0.0098,1e-05,1.90907]
[1778833295174,60.88,80605.43,0.9,-0.00984,1e-05,1.91633]
[1778833300210,60.88,80612.06,0.9,-0.0098,1e-05,1.90938]
[1778833305834,60.88,80611.3,0.9,-0.00981,1e-05,1.90981]
[1778833309947,60.88,80624.09,0.9,-0.00973,1e-05,1.89698]
[1778833315315,60.87,80631.37,0.9,-0.00968,1e-05,1.88957]
[1778833320350,60.87,80620.39,0.9,-0.00975,1e-05,1.90002]
[1778833325385,60.87,80630.0,0.9,-0.00969,1e-05,1.89036]
[1778833330420,60.87,80634.76,0.9,-0.00966,1e-05,1.88555]
[1778833335456,60.87,80621.69,0.9,-0.00974,1e-05,1.89808]
[1778833340491,60.87,80622.95,0.9,-0.00973,1e-05,1.89656]
[1778833345526,60.87,80629.7,0.9,-0.00969,1e-05,1.88974]
[1778833350562,60.86,80611.26,0.9,-0.00979,1e-05,1.9075]
[1778833355597,60.86,80604.66,0.9,-0.00982,1e-05,1.91219]
[1778833360632,60.86,80608.32,0.9,-0.0098,1e-05,1.9082]
[1778833365667,60.86,80615.8,0.9,-0.00975,1e-05,1.90051]
[1778833371973,60.86,80619.38,0.9,-0.00973,1e-05,1.89684]
[1778833374275,60.86,80624.66,0.9,-0.0097,1e-05,1.89144]
[1778833374310,60.86,80624.66,0.9,-0.0097,1e-05,1.89144]
[1778833375391,60.85,80624.11,0.9,-0.0097,1e-05,1.89193]
[1778833380900,60.85,80630.74,0.9,-0.00966,1e-05,1.88529]
[1778833386831,60.85,80617.84,0.9,-0.00973,1e-05,1.8975]
[1778833388638,60.85,80615.13,0.9,-0.00975,1e-05,1.90009]
[1778833393057,60.85,80615.46,0.9,-0.00975,1e-05,1.89952]
[1778833398505,60.85,80618.81,0.9,-0.00972,1e-05,1.89592]
[1778833401846,60.85,80615.17,0.9,-0.00974,1e-05,1.8993]
[1778833404347,60.85,80612.82,0.9,-0.00976,1e-05,1.90142]
[1778833409654,60.84,80625.35,0.9,-0.00968,1e-05,1.88889]
[1778833415026,60.84,80627.63,0.9,-0.00966,1e-05,1.88504]
[1778833417712,60.84,80628.18,0.9,-0.00966,1e-05,1.88443]
[1778833423082,60.84,80627.38,0.9,-0.00966,1e-05,1.88502]
[1778833426351,60.84,80638.45,0.9,-0.0096,1e-05,1.87421]
[1778833427448,60.84,80639.61,0.9,-0.00959,1e-05,1.87306]
[1778833432470,60.84,80638.74,0.9,-0.00959,1e-05,1.87386]
[1778833433962,60.84,80636.12,0.9,-0.00961,1e-05,1.87638]
[1778833437531,60.84,80635.59,0.9,-0.00961,1e-05,1.87683]
[1778833443223,60.84,80634.25,0.9,-0.00962,1e-05,1.87795]
[1778833444051,60.84,80634.25,0.9,-0.00962,1e-05,1.87795]
[1778833449266,60.84,80634.49,0.9,-0.00962,1e-05,1.87758]
[1778833449430,60.84,80634.49,0.9,-0.00962,1e-05,1.87758]
[1778833455308,60.84,80633.82,0.9,-0.00962,1e-05,1.87808]
[1778833460343,60.84,80633.49,0.9,-0.00962,1e-05,1.87828]
[1778833465378,60.84,80639.14,0.9,-0.00959,1e-05,1.8727]
[1778833467418,60.83,80638.55,0.9,-0.00959,1e-05,1.87325]
[1778833472657,60.83,80639.89,0.9,-0.00957,1e-05,1.8705]
[1778833478473,60.83,80640.88,0.9,-0.00957,1e-05,1.86946]
[1778833481466,60.83,80640.81,0.9,-0.00957,1e-05,1.8695]
[1778833482721,60.83,80640.81,0.9,-0.00957,1e-05,1.86949]
[1778833482985,60.83,80640.81,0.9,-0.00957,1e-05,1.86949]
[1778833490557,60.83,80616.46,0.9,-0.00971,1e-05,1.89294]
[1778833491437,60.83,80616.46,0.9,-0.00971,1e-05,1.89294]
[1778833496599,60.83,80615.34,0.9,-0.00971,1e-05,1.89369]
[1778833500301,60.83,80611.0,0.9,-0.00974,1e-05,1.8978]
[1778833509691,60.83,80620.23,0.9,-0.00968,1e-05,1.88824]
[1778833511283,60.83,80620.23,0.9,-0.00968,1e-05,1.88824]
[1778833520768,60.82,80624.54,0.9,-0.00965,1e-05,1.88368]
[1778833525803,60.82,80628.77,0.9,-0.00963,1e-05,1.87946]
[1778833527937,60.82,80632.56,0.9,-0.00961,1e-05,1.87577]
[1778833529022,60.82,80633.83,0.9,-0.0096,1e-05,1.87452]
[1778833534495,60.82,80638.09,0.9,-0.00957,1e-05,1.86897]
[1778833538971,60.82,80638.71,0.9,-0.00956,1e-05,1.86837]
[1778833540054,60.82,80639.31,0.9,-0.00956,1e-05,1.86779]
[1778833545548,60.82,80641.64,0.9,-0.00955,1e-05,1.86555]
[1778833550978,60.82,80636.18,0.9,-0.00958,1e-05,1.87084]
[1778833556013,60.82,80637.49,0.9,-0.00957,1e-05,1.86954]
[1778833556726,60.82,80637.49,0.9,-0.00957,1e-05,1.86954]
[1778833561125,60.82,80641.42,0.9,-0.00955,1e-05,1.86575]
[1778833566603,60.82,80637.59,0.9,-0.00957,1e-05,1.86944]
[1778833572181,60.82,80625.94,0.9,-0.00964,1e-05,1.88069]
[1778833572224,60.82,80625.94,0.9,-0.00964,1e-05,1.88069]
[1778833578176,60.82,80623.21,0.9,-0.00965,1e-05,1.88312]
[1778833579921,60.82,80623.39,0.9,-0.00965,1e-05,1.88291]
[1778833585459,60.82,80623.93,0.9,-0.00965,1e-05,1.88223]
[1778833591267,60.82,80620.1,0.9,-0.00966,1e-05,1.88434]
[1778833596302,60.81,80609.0,0.9,-0.00972,1e-05,1.89378]
[1778833601337,60.8,80600.16,0.9,-0.00976,1e-05,1.90123]
[1778833606372,60.8,80601.15,0.9,-0.00976,1e-05,1.89992]
[1778833611407,60.8,80598.74,0.9,-0.00977,1e-05,1.90194]
[1778833616442,60.8,80599.04,0.9,-0.00976,1e-05,1.90129]
[1778833621480,60.79,80598.64,0.9,-0.00976,1e-05,1.90125]
[1778833626515,60.79,80593.63,0.9,-0.00979,1e-05,1.90576]
[1778833631550,60.79,80602.09,0.9,-0.00974,1e-05,1.8971]
[1778833636585,60.79,80600.08,0.9,-0.00975,1e-05,1.89873]
[1778833641620,60.79,80600.48,0.9,-0.00974,1e-05,1.89801]
[1778833646655,60.78,80600.97,0.9,-0.00974,1e-05,1.89723]
[1778833651740,60.78,80601.91,0.9,-0.00973,1e-05,1.89607]
[1778833653424,60.78,80602.77,0.9,-0.00972,1e-05,1.89378]
[1778833658739,60.78,80602.2,0.9,-0.00972,1e-05,1.89397]
[1778833663977,60.78,80603.27,0.9,-0.00971,1e-05,1.89282]
[1778833664003,60.78,80603.27,0.9,-0.00971,1e-05,1.89282]
[1778833664040,60.78,80603.27,0.9,-0.00971,1e-05,1.89282]
[1778833664631,60.78,80596.66,0.9,-0.00975,1e-05,1.89913]
[1778833665154,60.78,80596.66,0.9,-0.00975,1e-05,1.89913]
[1778833670824,60.78,80582.34,0.9,-0.00983,1e-05,1.91263]
[1778833674967,60.77,80578.68,0.9,-0.00985,1e-05,1.91596]
[1778833676274,60.77,80577.17,0.9,-0.00986,1e-05,1.91736]
[1778833681901,60.77,80549.5,0.9,-0.01002,1e-05,1.94396]
[1778833685316,60.77,80551.33,0.9,-0.01001,1e-05,1.94184]
[1778833685350,60.77,80551.33,0.9,-0.01001,1e-05,1.94184]
[1778833685835,60.77,80548.1,0.9,-0.01003,1e-05,1.94491]
[1778833686329,60.77,80548.1,0.9,-0.01003,1e-05,1.94491]
[1778833686423,60.76,80523.31,0.9,-0.01018,1e-05,1.96963]
[1778833687587,60.76,80523.31,0.9,-0.01018,1e-05,1.96963]
[1778833689817,60.73,80520.36,0.9,-0.01016,1e-05,1.96679]
[1778833689902,60.73,80520.36,0.9,-0.01016,1e-05,1.96679]
[1778833692223,60.71,80524.47,0.9,-0.01012,1e-05,1.95887]
[1778833692923,60.7,80525.93,0.9,-0.0101,1e-05,1.95564]
[1778833698019,60.64,80521.63,0.9,-0.01006,1e-05,1.94994]
[1778833703054,60.59,80515.53,0.9,-0.01005,1e-05,1.94817]
[1778833708089,60.55,80521.18,0.9,-0.00998,1e-05,1.93542]
[1778833713127,60.52,80528.29,0.9,-0.00989,1e-05,1.9212]
[1778833715627,60.52,80530.19,0.9,-0.00988,1e-05,1.91922]
[1778833719600,60.51,80531.26,0.9,-0.00987,1e-05,1.91781]
[1778833719700,60.51,80532.0,0.9,-0.00987,1e-05,1.9169]
[1778833720527,60.51,80532.0,0.9,-0.00987,1e-05,1.9169]
[1778833720709,60.51,80534.32,0.9,-0.00985,1e-05,1.91453]
[1778833721801,60.51,80535.37,0.9,-0.00985,1e-05,1.91349]
[1778833727274,60.51,80536.09,0.9,-0.00984,1e-05,1.91239]
[1778833733267,60.51,80551.64,0.9,-0.00975,1e-05,1.89661]
[1778833738302,60.51,80555.56,0.9,-0.00972,1e-05,1.89253]
[1778833740715,60.51,80557.94,0.9,-0.00971,1e-05,1.89012]
[1778833741780,60.51,80559.39,0.9,-0.0097,1e-05,1.88867]
[1778833747478,60.5,80553.38,0.9,-0.00973,1e-05,1.89442]
[1778833753408,60.5,80540.28,0.9,-0.00981,1e-05,1.90691]
[1778833758443,60.5,80540.33,0.9,-0.00981,1e-05,1.90651]
[1778833763478,60.5,80539.96,0.9,-0.00981,1e-05,1.90651]
[1778833768513,60.5,80534.05,0.9,-0.00984,1e-05,1.91197]
[1778833773548,60.49,80518.74,0.9,-0.00992,1e-05,1.92446]
[1778833775995,60.49,80518.64,0.9,-0.00991,1e-05,1.92436]
[1778833779322,60.48,80520.56,0.9,-0.0099,1e-05,1.92131]
[1778833784631,60.46,80519.72,0.9,-0.00988,1e-05,1.91919]
[1778833789665,60.46,80515.13,0.9,-0.00991,1e-05,1.92326]
[1778833790154,60.46,80515.13,0.9,-0.00991,1e-05,1.92326]
[1778833790206,60.46,80515.13,0.9,-0.00991,1e-05,1.92326]
[1778833791411,60.46,80518.49,0.9,-0.00989,1e-05,1.91991]
[1778833796715,60.46,80524.71,0.9,-0.00985,1e-05,1.9132]
[1778833798214,60.46,80525.05,0.9,-0.00985,1e-05,1.9128]
[1778833803763,60.45,80531.09,0.9,-0.00981,1e-05,1.90645]
[1778833804976,60.45,80531.09,0.9,-0.00981,1e-05,1.90645]
[1778833805984,60.45,80531.05,0.9,-0.00981,1e-05,1.90644]
[1778833807512,60.45,80530.64,0.9,-0.00981,1e-05,1.90679]
[1778833807528,60.45,80530.64,0.9,-0.00981,1e-05,1.90679]
[1778833808215,60.45,80529.59,0.9,-0.00982,1e-05,1.90777]
[1778833809299,60.45,80513.41,0.9,-0.00991,1e-05,1.92376]
[1778833813182,60.45,80496.96,0.9,-0.01001,1e-05,1.93977]
[1778833813320,60.45,80496.96,0.9,-0.01001,1e-05,1.93977]
[1778833819878,60.44,80495.21,0.9,-0.01001,1e-05,1.94056]
[1778833822052,60.44,80494.13,0.9,-0.01002,1e-05,1.94152]
[1778833827934,60.44,80480.48,0.9,-0.0101,1e-05,1.95431]
[1778833832379,60.44,80480.97,0.9,-0.01009,1e-05,1.95336]
[1778833836000,60.43,80457.96,0.9,-0.01022,1e-05,1.97438]
[1778833841036,60.42,80456.94,0.9,-0.01022,1e-05,1.97443]
[1778833844365,60.42,80456.41,0.9,-0.01022,1e-05,1.97458]
[1778833850098,60.41,80456.14,0.9,-0.01022,1e-05,1.97346]
[1778833852110,60.41,80449.46,0.9,-0.01026,1e-05,1.98007]
[1778833852163,60.41,80449.46,0.9,-0.01026,1e-05,1.98007]
[1778833852342,60.41,80449.46,0.9,-0.01026,1e-05,1.98007]
[1778833853083,60.41,80443.75,0.9,-0.01029,1e-05,1.98569]
[1778833853349,60.41,80443.75,0.9,-0.01029,1e-05,1.98569]
[1778833853751,60.41,80443.75,0.9,-0.01029,1e-05,1.98569]
[1778833853630,60.4,80424.95,0.9,-0.01039,1e-05,2.0028]
[1778833855976,60.37,80411.85,0.9,-0.01045,1e-05,2.01116]
[1778833856772,60.37,80411.85,0.9,-0.01045,1e-05,2.01116]
[1778833859014,60.32,80418.24,0.9,-0.01036,1e-05,1.99684]
[1778833859791,60.32,80418.24,0.9,-0.01036,1e-05,1.99684]
[1778833861420,60.3,80423.06,0.9,-0.0103,1e-05,1.98722]
[1778833867226,60.28,80431.49,0.9,-0.01023,1e-05,1.9752]
[1778833872260,60.27,80419.11,0.9,-0.0103,1e-05,1.98684]
[1778833877296,60.25,80428.43,0.9,-0.01022,1e-05,1.97426]
[1778833882332,60.25,80442.01,0.9,-0.01014,1e-05,1.95955]
[1778833887367,60.24,80444.7,0.9,-0.01011,1e-05,1.95597]
[1778833891396,60.24,80465.03,0.9,-0.00998,1e-05,1.93343]
[1778833892928,60.24,80467.46,0.9,-0.00996,1e-05,1.93087]
[1778833898447,60.24,80464.86,0.9,-0.00997,1e-05,1.93274]
[1778833903482,60.23,80446.15,0.9,-0.01008,1e-05,1.95092]
[1778833908517,60.23,80454.05,0.9,-0.01003,1e-05,1.94217]
[1778833913553,60.22,80461.89,0.9,-0.00998,1e-05,1.93358]
[1778833918588,60.22,80474.9,0.9,-0.0099,1e-05,1.91992]
[1778833922303,60.22,80477.12,0.9,-0.00988,1e-05,1.91737]
[1778833927651,60.21,80473.27,0.9,-0.0099,1e-05,1.92051]
[1778833932686,60.21,80484.34,0.9,-0.00983,1e-05,1.90893]
[1778833937721,60.2,80491.18,0.9,-0.00978,1e-05,1.9009]
[1778833938266,60.2,80491.18,0.9,-0.00978,1e-05,1.9009]
[1778833943798,60.2,80505.49,0.9,-0.0097,1e-05,1.88636]
[1778833947174,60.2,80509.99,0.9,-0.00967,1e-05,1.88176]
[1778833948314,60.2,80508.74,0.9,-0.00967,1e-05,1.88296]
[1778833953832,60.2,80509.44,0.9,-0.00966,1e-05,1.88072]
[1778833954947,60.2,80514.37,0.9,-0.00963,1e-05,1.87583]
[1778833956079,60.2,80517.61,0.9,-0.00961,1e-05,1.87264]
[1778833958342,60.2,80521.26,0.9,-0.00959,1e-05,1.86905]
[1778833962636,60.2,80532.81,0.9,-0.00953,1e-05,1.85778]
[1778833967971,60.2,80530.53,0.9,-0.00954,1e-05,1.86024]
[1778833973006,60.2,80525.45,0.9,-0.00957,1e-05,1.86528]
[1778833978953,60.2,80524.95,0.9,-0.00957,1e-05,1.86576]
[1778833979183,60.2,80525.65,0.9,-0.00957,1e-05,1.86507]
[1778833985090,60.2,80511.84,0.9,-0.00965,1e-05,1.87845]
[1778833990429,60.2,80504.1,0.9,-0.00969,1e-05,1.88591]
[1778833990533,60.2,80504.1,0.9,-0.00969,1e-05,1.88591]
[1778833993802,60.2,80507.82,0.9,-0.00967,1e-05,1.88215]
[1778833999542,60.2,80521.92,0.9,-0.00959,1e-05,1.86822]
[1778834002676,60.2,80502.99,0.9,-0.0097,1e-05,1.88672]
[1778834008252,60.19,80496.61,0.9,-0.00974,1e-05,1.8927]
[1778834013289,60.19,80504.46,0.9,-0.00968,1e-05,1.88334]
[1778834018324,60.19,80517.83,0.9,-0.0096,1e-05,1.87013]
[1778834023359,60.19,80520.84,0.9,-0.00958,1e-05,1.86716]
[1778834028394,60.19,80523.52,0.9,-0.00957,1e-05,1.86456]
[1778834033429,60.19,80531.09,0.9,-0.00952,1e-05,1.85725]
[1778834038464,60.19,80543.01,0.9,-0.00945,1e-05,1.84583]
[1778834042754,60.19,80550.92,0.9,-0.00941,1e-05,1.83832]
[1778834044253,60.19,80552.82,0.9,-0.0094,1e-05,1.83659]
[1778834045108,60.19,80567.93,0.9,-0.00931,1e-05,1.82214]
[1778834048591,60.2,80577.31,0.9,-0.00927,1e-05,1.81414]
[1778834049565,60.2,80585.17,0.9,-0.00922,1e-05,1.80676]
[1778834051763,60.2,80586.6,0.9,-0.00921,1e-05,1.80561]
[1778834053922,60.2,80585.64,0.9,-0.00922,1e-05,1.80674]
[1778834058405,60.21,80578.4,0.9,-0.00927,1e-05,1.81501]
[1778834059504,60.22,80577.43,0.9,-0.00928,1e-05,1.8168]
[1778834060600,60.22,80576.91,0.9,-0.00929,1e-05,1.81813]
[1778834061683,60.23,80578.25,0.9,-0.00929,1e-05,1.81766]
[1778834063904,60.24,80577.87,0.9,-0.0093,1e-05,1.81961]
[1778834066096,60.24,80576.0,0.9,-0.00931,1e-05,1.82227]
[1778834068305,60.24,80574.88,0.9,-0.00932,1e-05,1.82349]
[1778834073710,60.25,80575.59,0.9,-0.00931,1e-05,1.82185]
[1778834078745,60.25,80578.86,0.9,-0.0093,1e-05,1.8191]
[1778834083780,60.25,80582.2,0.9,-0.00928,1e-05,1.81704]
[1778834088815,60.26,80582.57,0.9,-0.00928,1e-05,1.81707]
[1778834093850,60.26,80585.62,0.9,-0.00927,1e-05,1.81531]
[1778834098398,60.27,80584.8,0.9,-0.00928,1e-05,1.81645]
[1778834100597,60.27,80584.99,0.9,-0.00928,1e-05,1.81644]
[1778834105934,60.27,80587.66,0.9,-0.00927,1e-05,1.81445]
[1778834109452,60.27,80589.98,0.9,-0.00926,1e-05,1.81253]
[1778834111551,60.27,80590.86,0.9,-0.00925,1e-05,1.81189]
[1778834117011,60.28,80601.14,0.9,-0.0092,1e-05,1.80371]
[1778834118214,60.29,80600.79,0.9,-0.00921,1e-05,1.80517]
[1778834119349,60.29,80600.39,0.9,-0.00921,1e-05,1.80566]
[1778834123756,60.29,80614.76,0.9,-0.00914,1e-05,1.79255]
[1778834124834,60.3,80617.41,0.9,-0.00913,1e-05,1.79138]
[1778834126014,60.31,80617.48,0.9,-0.00914,1e-05,1.79266]
[1778834127137,60.33,80617.88,0.9,-0.00915,1e-05,1.79488]
[1778834129361,60.34,80612.65,0.9,-0.00919,1e-05,1.80119]
[1778834130532,60.34,80612.13,0.9,-0.00919,1e-05,1.80168]
[1778834136147,60.34,80612.28,0.9,-0.00919,1e-05,1.80098]
[1778834142576,60.34,80612.06,0.9,-0.00919,1e-05,1.80164]
[1778834146512,60.35,80611.85,0.9,-0.00919,1e-05,1.8024]
[1778834146994,60.35,80611.85,0.9,-0.00919,1e-05,1.8024]
[1778834152259,60.35,80613.28,0.9,-0.00919,1e-05,1.80183]
[1778834154274,60.35,80580.29,0.9,-0.00938,1e-05,1.83343]
[1778834159309,60.35,80576.23,0.9,-0.0094,1e-05,1.83761]
[1778834164344,60.36,80570.87,0.9,-0.00944,1e-05,1.84304]
[1778834169379,60.36,80567.18,0.9,-0.00946,1e-05,1.84683]
[1778834174414,60.36,80570.83,0.9,-0.00944,1e-05,1.84355]
[1778834179449,60.36,80584.79,0.9,-0.00936,1e-05,1.83047]
[1778834184484,60.36,80585.15,0.9,-0.00936,1e-05,1.83051]
[1778834189519,60.37,80583.29,0.9,-0.00937,1e-05,1.83265]
[1778834194554,60.37,80583.33,0.9,-0.00937,1e-05,1.8316]
[1778834199589,60.37,80584.45,0.9,-0.00937,1e-05,1.83089]
[1778834204624,60.38,80601.56,0.9,-0.00928,1e-05,1.81674]
[1778834209672,60.41,80603.8,0.9,-0.00929,1e-05,1.81845]
[1778834215701,60.45,80613.38,0.9,-0.00928,1e-05,1.81611]
[1778834220737,60.47,80622.89,0.9,-0.00924,1e-05,1.8103]
[1778834225772,60.49,80625.78,0.9,-0.00924,1e-05,1.81092]
[1778834231814,60.49,80631.48,0.9,-0.00922,1e-05,1.80621]
[1778834232790,60.49,80631.48,0.9,-0.00922,1e-05,1.80621]
[1778834237856,60.5,80633.66,0.9,-0.00921,1e-05,1.80483]
[1778834242892,60.52,80633.69,0.9,-0.00923,1e-05,1.80823]
[1778834247926,60.53,80640.38,0.9,-0.0092,1e-05,1.80347]
[1778834252963,60.53,80649.24,0.9,-0.00915,1e-05,1.79439]
[1778834257998,60.54,80642.28,0.9,-0.00919,1e-05,1.80161]
[1778834263036,60.54,80645.85,0.9,-0.00917,1e-05,1.7989]
[1778834268073,60.54,80644.64,0.9,-0.00918,1e-05,1.8007]
[1778834273108,60.55,80641.37,0.9,-0.0092,1e-05,1.80441]
[1778834278143,60.55,80640.85,0.9,-0.00921,1e-05,1.80552]
[1778834283181,60.55,80641.25,0.9,-0.00921,1e-05,1.80575]
[1778834286735,60.56,80642.7,0.9,-0.00921,1e-05,1.80487]
[1778834286760,60.56,80642.7,0.9,-0.00921,1e-05,1.80487]
[1778834287209,60.56,80641.78,0.9,-0.00921,1e-05,1.80574]
[1778834292244,60.56,80644.73,0.9,-0.0092,1e-05,1.80296]
[1778834297279,60.56,80647.53,0.9,-0.00918,1e-05,1.80032]
[1778834302314,60.56,80650.9,0.9,-0.00916,1e-05,1.79715]
[1778834305493,60.56,80650.32,0.9,-0.00916,1e-05,1.7977]
[1778834311377,60.56,80653.5,0.9,-0.00914,1e-05,1.79336]
[1778834316414,60.56,80637.19,0.9,-0.00923,1e-05,1.80871]
[1778834321451,60.56,80634.65,0.9,-0.00925,1e-05,1.81111]
[1778834326491,60.56,80635.7,0.9,-0.00924,1e-05,1.81012]
[1778834331526,60.56,80629.16,0.9,-0.00928,1e-05,1.81631]
[1778834332919,60.56,80629.16,0.9,-0.00928,1e-05,1.81631]
[1778834333262,60.56,80624.97,0.9,-0.0093,1e-05,1.82037]
[1778834333404,60.56,80624.97,0.9,-0.0093,1e-05,1.82037]
[1778834339216,60.56,80615.19,0.9,-0.00936,1e-05,1.82993]
[1778834344617,60.56,80619.87,0.9,-0.00933,1e-05,1.82591]
[1778834349653,60.56,80619.6,0.9,-0.00934,1e-05,1.8265]
[1778834352490,60.57,80621.26,0.9,-0.00933,1e-05,1.82505]
[1778834357709,60.57,80621.92,0.9,-0.00933,1e-05,1.82483]
[1778834362744,60.57,80625.51,0.9,-0.00931,1e-05,1.82178]
[1778834367779,60.57,80625.43,0.9,-0.00931,1e-05,1.82224]
[1778834369282,60.57,80625.43,0.9,-0.00931,1e-05,1.82224]
[1778834369793,60.57,80626.02,0.9,-0.00931,1e-05,1.82183]
[1778834374828,60.56,80627.97,0.9,-0.00928,1e-05,1.8162]
[1778834379863,60.54,80627.1,0.9,-0.00927,1e-05,1.81465]
[1778834384890,60.53,80628.8,0.9,-0.00925,1e-05,1.81117]
[1778834389934,60.52,80627.38,0.9,-0.00924,1e-05,1.80971]
[1778834394969,60.5,80628.32,0.9,-0.00922,1e-05,1.8065]
[1778834400016,60.49,80627.66,0.9,-0.00921,1e-05,1.80483]
[1778834405041,60.47,80633.41,0.9,-0.00917,1e-05,1.79715]
[1778834410076,60.46,80633.96,0.9,-0.00915,1e-05,1.79445]
[1778834415111,60.45,80633.52,0.9,-0.00914,1e-05,1.79273]
[1778834420147,60.43,80638.34,0.9,-0.0091,1e-05,1.7861]
[1778834425182,60.36,80646.14,0.9,-0.00899,1e-05,1.76652]
[1778834430217,60.31,80648.99,0.9,-0.00892,1e-05,1.75571]
[1778834435252,60.29,80642.22,0.9,-0.00894,1e-05,1.75894]
[1778834440287,60.28,80635.34,0.9,-0.00897,1e-05,1.76357]
[1778834445322,60.27,80649.81,0.9,-0.00888,1e-05,1.74841]
[1778834450357,60.26,80644.29,0.9,-0.0089,1e-05,1.75187]
[1778834455393,60.25,80646.3,0.9,-0.00888,1e-05,1.74804]
[1778834460432,60.24,80651.43,0.9,-0.00884,1e-05,1.74174]
[1778834465474,60.23,80664.8,0.9,-0.00876,1e-05,1.72799]
[1778834470502,60.22,80673.93,0.9,-0.0087,1e-05,1.71827]
[1778834474368,60.22,80675.84,0.9,-0.00869,1e-05,1.71599]
[1778834474399,60.22,80678.59,0.9,-0.00867,1e-05,1.71296]
[1778834475399,60.22,80678.59,0.9,-0.00867,1e-05,1.71296]
[1778834475421,60.22,80678.54,0.9,-0.00868,1e-05,1.7133]
[1778834480572,60.21,80682.7,0.9,-0.00865,1e-05,1.70823]
[1778834485607,60.2,80675.4,0.9,-0.00868,1e-05,1.71357]
[1778834490642,60.19,80664.31,0.9,-0.00873,1e-05,1.72235]
[1778834496684,60.18,80665.92,0.9,-0.0087,1e-05,1.7179]
[1778834501720,60.17,80662.67,0.9,-0.00871,1e-05,1.71948]
[1778834506755,60.16,80663.22,0.9,-0.0087,1e-05,1.71758]
[1778834511790,60.16,80662.85,0.9,-0.0087,1e-05,1.71654]
[1778834516825,60.15,80667.34,0.9,-0.00867,1e-05,1.7111]
[1778834521860,60.14,80681.19,0.9,-0.00858,1e-05,1.69725]
[1778834526901,60.13,80679.19,0.9,-0.00859,1e-05,1.69786]
[1778834531936,60.12,80680.74,0.9,-0.00857,1e-05,1.69528]
[1778834536971,60.12,80671.82,0.9,-0.00861,1e-05,1.70213]
[1778834542006,60.11,80670.81,0.9,-0.00861,1e-05,1.70179]
[1778834548048,60.1,80670.92,0.9,-0.0086,1e-05,1.7002]
[1778834553083,60.09,80669.86,0.9,-0.00859,1e-05,1.69863]
[1778834558118,60.08,80667.71,0.9,-0.0086,1e-05,1.69936]
[1778834563153,60.06,80655.8,0.9,-0.00864,1e-05,1.70675]
[1778834568188,60.05,80646.62,0.9,-0.00868,1e-05,1.71378]
[1778834573223,60.04,80648.37,0.9,-0.00867,1e-05,1.71085]
[1778834574233,60.04,80667.57,0.9,-0.00856,1e-05,1.69318]
[1778834575239,60.04,80692.51,0.9,-0.00843,1e-05,1.67056]
[1778834580273,60.03,80677.57,0.9,-0.0085,1e-05,1.68296]
[1778834585308,60.02,80673.48,0.9,-0.00851,1e-05,1.68374]
[1778834590347,60.01,80669.8,0.9,-0.00852,1e-05,1.68599]
[1778834595382,60.0,80668.04,0.9,-0.00852,1e-05,1.68648]
[1778834600417,60.0,80668.51,0.9,-0.00852,1e-05,1.68498]
[1778834605452,59.99,80679.82,0.9,-0.00845,1e-05,1.67378]
[1778834610489,59.98,80686.53,0.9,-0.00841,1e-05,1.66682]
[1778834616530,59.98,80696.15,0.9,-0.00835,1e-05,1.65595]
[1778834621565,59.97,80696.09,0.9,-0.00834,1e-05,1.65501]
[1778834626602,59.96,80697.77,0.9,-0.00833,1e-05,1.65271]
[1778834631637,59.96,80704.24,0.9,-0.00829,1e-05,1.64623]
[1778834636672,59.95,80700.97,0.9,-0.0083,1e-05,1.64842]
[1778834641707,59.95,80699.61,0.9,-0.00831,1e-05,1.64891]
[1778834645628,59.95,80700.0,0.9,-0.0083,1e-05,1.64829]
[1778834654799,59.94,80688.38,0.9,-0.00835,1e-05,1.65702]
[1778834659833,59.92,80681.04,0.9,-0.00838,1e-05,1.66123]
[1778834662667,59.91,80681.03,0.9,-0.00837,1e-05,1.65963]
[1778834671917,59.88,80680.62,0.9,-0.00834,1e-05,1.65414]
[1778834676952,59.88,80678.25,0.9,-0.00835,1e-05,1.65546]
[1778834681991,59.87,80678.18,0.9,-0.00834,1e-05,1.65472]
[1778834687033,59.87,80680.47,0.9,-0.00833,1e-05,1.65189]
[1778834692068,59.86,80679.2,0.9,-0.00833,1e-05,1.65223]
[1778834697103,59.86,80679.39,0.9,-0.00832,1e-05,1.65127]
[1778834702139,59.85,80675.16,0.9,-0.00834,1e-05,1.65425]
[1778834707173,59.85,80669.28,0.9,-0.00837,1e-05,1.65864]
[1778834712208,59.84,80669.58,0.9,-0.00836,1e-05,1.65752]
[1778834717243,59.84,80667.9,0.9,-0.00836,1e-05,1.65817]
[1778834722278,59.83,80667.36,0.9,-0.00836,1e-05,1.65781]
[1778834729327,59.82,80667.95,0.9,-0.00835,1e-05,1.65611]
[1778834734362,59.82,80668.03,0.9,-0.00834,1e-05,1.65395]
[1778834739397,59.81,80666.83,0.9,-0.00834,1e-05,1.65422]
[1778834744433,59.81,80655.23,0.9,-0.0084,1e-05,1.66372]
[1778834749467,59.8,80638.94,0.9,-0.00848,1e-05,1.67741]
[1778834754502,59.79,80637.81,0.9,-0.00848,1e-05,1.67742]
[1778834759537,59.79,80638.87,0.9,-0.00847,1e-05,1.67549]
[1778834764572,59.78,80636.06,0.9,-0.00848,1e-05,1.67706]
[1778834769607,59.78,80634.62,0.9,-0.00848,1e-05,1.6774]
[1778834774642,59.77,80634.29,0.9,-0.00848,1e-05,1.67674]
[1778834779677,59.76,80626.18,0.9,-0.00851,1e-05,1.68311]
[1778834784712,59.76,80626.27,0.9,-0.00851,1e-05,1.68184]
[1778834789747,59.75,80635.27,0.9,-0.00845,1e-05,1.67279]
[1778834794782,59.75,80636.79,0.9,-0.00843,1e-05,1.66929]
[1778834799818,59.74,80633.52,0.9,-0.00845,1e-05,1.67137]
[1778834804855,59.73,80637.23,0.9,-0.00842,1e-05,1.66718]
[1778834809890,59.73,80634.21,0.9,-0.00843,1e-05,1.66905]
[1778834814925,59.72,80634.19,0.9,-0.00843,1e-05,1.66823]
[1778834819960,59.72,80633.12,0.9,-0.00843,1e-05,1.66835]
[1778834824995,59.71,80632.63,0.9,-0.00843,1e-05,1.66793]
[1778834830041,59.71,80633.39,0.9,-0.00842,1e-05,1.66643]
[1778834835075,59.7,80632.46,0.9,-0.00842,1e-05,1.66646]
[1778834840110,59.7,80634.07,0.9,-0.0084,1e-05,1.66422]
[1778834845145,59.69,80633.53,0.9,-0.0084,1e-05,1.66393]
[1778834850180,59.69,80634.54,0.9,-0.00839,1e-05,1.66219]
[1778834855215,59.68,80638.22,0.9,-0.00836,1e-05,1.6569]
[1778834860250,59.68,80638.14,0.9,-0.00836,1e-05,1.65626]
[1778834865285,59.67,80641.01,0.9,-0.00834,1e-05,1.65301]
[1778834870320,59.67,80634.11,0.9,-0.00837,1e-05,1.65845]
[1778834875357,59.66,80633.43,0.9,-0.00837,1e-05,1.65833]
[1778834880394,59.66,80634.1,0.9,-0.00836,1e-05,1.657]
[1778834884698,59.66,80633.59,0.9,-0.00836,1e-05,1.65703]
[1778834884766,59.66,80633.55,0.9,-0.00836,1e-05,1.65693]
[1778834890465,59.67,80636.63,0.9,-0.00836,1e-05,1.65604]
[1778834891317,59.67,80636.63,0.9,-0.00836,1e-05,1.65604]
[1778834891472,59.67,80636.28,0.9,-0.00836,1e-05,1.65675]
[1778834896507,59.67,80636.46,0.9,-0.00836,1e-05,1.65587]
[1778834901542,59.66,80637.55,0.9,-0.00835,1e-05,1.6542]
[1778834906577,59.66,80639.01,0.9,-0.00834,1e-05,1.65221]
[1778834911612,59.65,80639.6,0.9,-0.00832,1e-05,1.64974]
[1778834916647,59.65,80628.9,0.9,-0.00838,1e-05,1.6586]
[1778834921682,59.64,80624.12,0.9,-0.0084,1e-05,1.66212]
[1778834926717,59.64,80623.93,0.9,-0.00839,1e-05,1.66151]
[1778834931752,59.63,80624.24,0.9,-0.00839,1e-05,1.66044]
[1778834936787,59.63,80624.82,0.9,-0.00838,1e-05,1.65914]
[1778834941603,59.62,80625.49,0.9,-0.00837,1e-05,1.65791]
[1778834941623,59.62,80625.49,0.9,-0.00837,1e-05,1.65791]
[1778834941756,59.62,80625.49,0.9,-0.00837,1e-05,1.65791]
[1778834946857,59.62,80627.57,0.9,-0.00836,1e-05,1.65544]
[1778834951892,59.61,80632.25,0.9,-0.00833,1e-05,1.65051]
[1778834956929,59.61,80636.77,0.9,-0.0083,1e-05,1.64579]
[1778834961964,59.61,80637.02,0.9,-0.0083,1e-05,1.64492]
[1778834966999,59.6,80639.08,0.9,-0.00828,1e-05,1.64247]
[1778834972036,59.6,80643.99,0.9,-0.00825,1e-05,1.63626]
[1778834977071,59.59,80646.89,0.9,-0.00823,1e-05,1.63316]
[1778834982106,59.59,80648.66,0.9,-0.00822,1e-05,1.6311]
[1778834992176,59.59,80650.06,0.9,-0.0082,1e-05,1.62897]
[1778834997769,59.58,80639.63,0.9,-0.00826,1e-05,1.63782]
[1778835003253,59.58,80640.29,0.9,-0.00825,1e-05,1.63653]
[1778835008288,59.58,80634.13,0.9,-0.00828,1e-05,1.64146]
[1778835013325,59.57,80630.78,0.9,-0.00829,1e-05,1.64389]
[1778835018360,59.57,80626.15,0.9,-0.00831,1e-05,1.64741]
[1778835023395,59.56,80627.45,0.9,-0.0083,1e-05,1.64566]
[1778835028430,59.56,80627.05,0.9,-0.0083,1e-05,1.64544]
[1778835033465,59.56,80622.03,0.9,-0.00832,1e-05,1.64807]
[1778835035479,59.56,80600.86,0.9,-0.00843,1e-05,1.66677]
[1778835040514,59.55,80596.89,0.9,-0.00844,1e-05,1.66956]
[1778835045549,59.54,80594.18,0.9,-0.00845,1e-05,1.6712]
[1778835050584,59.54,80592.27,0.9,-0.00846,1e-05,1.6721]
[1778835055620,59.53,80590.61,0.9,-0.00846,1e-05,1.67278]
[1778835057719,59.53,80590.15,0.9,-0.00847,1e-05,1.67303]
[1778835063686,59.53,80591.92,0.9,-0.00845,1e-05,1.6703]
[1778835068722,59.52,80586.21,0.9,-0.00847,1e-05,1.67467]
[1778835073760,59.52,80583.87,0.9,-0.00848,1e-05,1.67594]
[1778835078795,59.51,80575.7,0.9,-0.00852,1e-05,1.68246]
[1778835083830,59.5,80574.9,0.9,-0.00852,1e-05,1.68223]
[1778835089872,59.5,80577.42,0.9,-0.0085,1e-05,1.67879]
[1778835094907,59.49,80577.75,0.9,-0.00849,1e-05,1.67624]
[1778835099942,59.48,80577.26,0.9,-0.00848,1e-05,1.67573]
[1778835104977,59.48,80576.89,0.9,-0.00848,1e-05,1.6751]
[1778835110012,59.47,80574.49,0.9,-0.00849,1e-05,1.6763]
[1778835116055,59.46,80578.82,0.9,-0.00846,1e-05,1.67102]
[1778835121090,59.46,80578.28,0.9,-0.00845,1e-05,1.67057]
[1778835126125,59.45,80564.9,0.9,-0.00852,1e-05,1.68175]
[1778835131160,59.44,80560.41,0.9,-0.00854,1e-05,1.68477]
[1778835136197,59.44,80560.38,0.9,-0.00853,1e-05,1.68373]
[1778835141231,59.43,80561.67,0.9,-0.00852,1e-05,1.68153]
[1778835146296,59.43,80562.84,0.9,-0.00851,1e-05,1.67967]
[1778835152308,59.42,80562.01,0.9,-0.0085,1e-05,1.67776]
[1778835157343,59.41,80558.44,0.9,-0.00851,1e-05,1.68003]
[1778835162378,59.41,80559.55,0.9,-0.0085,1e-05,1.67804]
[1778835167413,59.4,80561.37,0.9,-0.00848,1e-05,1.67544]
[1778835172448,59.39,80566.74,0.9,-0.00845,1e-05,1.66966]
[1778835177483,59.39,80567.36,0.9,-0.00844,1e-05,1.66822]
[1778835182519,59.38,80568.02,0.9,-0.00843,1e-05,1.66675]
[1778835187554,59.38,80577.22,0.9,-0.00838,1e-05,1.65763]
[1778835192589,59.37,80578.22,0.9,-0.00837,1e-05,1.65594]
[1778835197628,59.37,80577.98,0.9,-0.00837,1e-05,1.65539]
[1778835202663,59.36,80578.07,0.9,-0.00836,1e-05,1.65452]
[1778835207776,59.36,80584.49,0.9,-0.00832,1e-05,1.64817]
[1778835213740,59.35,80578.72,0.9,-0.00834,1e-05,1.65106]
[1778835218775,59.35,80580.75,0.9,-0.00833,1e-05,1.64851]
[1778835223073,59.34,80580.91,0.9,-0.00833,1e-05,1.64795]
[1778835228846,59.34,80580.9,0.9,-0.00832,1e-05,1.64698]
[1778835234069,59.33,80581.93,0.9,-0.00831,1e-05,1.64551]
[1778835239924,59.33,80585.77,0.9,-0.00829,1e-05,1.64115]
[1778835244959,59.32,80585.05,0.9,-0.00829,1e-05,1.64119]
[1778835250045,59.32,80594.44,0.9,-0.00823,1e-05,1.63227]
[1778835255045,59.32,80609.42,0.9,-0.00815,1e-05,1.61858]
[1778835262101,59.31,80607.86,0.9,-0.00816,1e-05,1.61945]
[1778835267136,59.31,80610.23,0.9,-0.00814,1e-05,1.617]
[1778835272171,59.31,80612.22,0.9,-0.00813,1e-05,1.61365]
[1778835277206,59.31,80612.16,0.9,-0.00812,1e-05,1.6134]
[1778835282241,59.31,80611.47,0.9,-0.00813,1e-05,1.61363]
[1778835287276,59.3,80612.73,0.9,-0.00812,1e-05,1.6122]
[1778835292311,59.3,80608.41,0.9,-0.00814,1e-05,1.61569]
[1778835297348,59.3,80607.85,0.9,-0.00814,1e-05,1.61586]
[1778835302385,59.3,80597.2,0.9,-0.00819,1e-05,1.62494]
[1778835307418,59.29,80588.34,0.9,-0.00824,1e-05,1.63238]
[1778835312453,59.29,80585.22,0.9,-0.00825,1e-05,1.63467]
[1778835317488,59.29,80585.94,0.9,-0.00824,1e-05,1.63353]
[1778835322523,59.29,80586.8,0.9,-0.00824,1e-05,1.63227]
[1778835328177,59.28,80587.05,0.9,-0.00823,1e-05,1.63166]
[1778835333600,59.28,80586.46,0.9,-0.00822,1e-05,1.63023]
[1778835338635,59.28,80586.77,0.9,-0.00822,1e-05,1.62948]
[1778835342637,59.27,80586.72,0.9,-0.00822,1e-05,1.62923]
[1778835347698,59.27,80590.98,0.9,-0.00819,1e-05,1.62485]
[1778835352733,59.27,80598.76,0.9,-0.00815,1e-05,1.61754]
[1778835357768,59.26,80596.07,0.9,-0.00816,1e-05,1.61951]
[1778835362803,59.26,80593.78,0.9,-0.00817,1e-05,1.62108]
[1778835367838,59.26,80596.78,0.9,-0.00815,1e-05,1.61799]
[1778835372873,59.26,80609.85,0.9,-0.00808,1e-05,1.60615]
[1778835377909,59.25,80614.66,0.9,-0.00806,1e-05,1.60165]
[1778835382950,59.25,80623.46,0.9,-0.00801,1e-05,1.59374]
[1778835387985,59.25,80624.91,0.9,-0.008,1e-05,1.59231]
[1778835393022,59.25,80627.95,0.9,-0.00798,1e-05,1.58828]
[1778835398057,59.25,80628.19,0.9,-0.00798,1e-05,1.58796]
[1778835403092,59.25,80625.48,0.9,-0.00799,1e-05,1.59021]
[1778835408127,59.25,80634.64,0.9,-0.00795,1e-05,1.58217]
[1778835413162,59.25,80647.69,0.9,-0.00788,1e-05,1.57095]
[1778835418197,59.25,80646.68,0.9,-0.00789,1e-05,1.57192]
[1778835423232,59.25,80647.97,0.9,-0.00788,1e-05,1.5709]
[1778835428267,59.25,80647.87,0.9,-0.00788,1e-05,1.57111]
[1778835433302,59.25,80641.73,0.9,-0.00791,1e-05,1.57653]
[1778835438337,59.25,80649.99,0.9,-0.00787,1e-05,1.56949]
[1778835443372,59.25,80646.06,0.9,-0.00789,1e-05,1.573]
[1778835448407,59.25,80645.49,0.9,-0.00789,1e-05,1.57359]
[1778835453442,59.25,80647.99,0.9,-0.00788,1e-05,1.57027]
[1778835458478,59.26,80651.86,0.9,-0.00786,1e-05,1.56704]
[1778835463513,59.26,80646.32,0.9,-0.00789,1e-05,1.57194]
[1778835469555,59.26,80648.62,0.9,-0.00788,1e-05,1.57006]
[1778835474590,59.26,80649.45,0.9,-0.00787,1e-05,1.56944]
[1778835479625,59.26,80651.96,0.9,-0.00786,1e-05,1.56736]
[1778835480756,59.26,80651.96,0.9,-0.00786,1e-05,1.56736]
[1778835480857,59.26,80653.21,0.9,-0.00785,1e-05,1.5663]
[1778835483689,59.26,80653.3,0.9,-0.00785,1e-05,1.56623]
[1778835483790,59.26,80652.49,0.9,-0.00786,1e-05,1.56692]
[1778835489695,59.26,80645.07,0.9,-0.0079,1e-05,1.57342]
[1778835494731,59.26,80640.42,0.9,-0.00792,1e-05,1.57745]
[1778835499766,59.26,80640.59,0.9,-0.00792,1e-05,1.57731]
[1778835504801,59.26,80640.91,0.9,-0.00792,1e-05,1.57704]
[1778835509836,59.26,80639.78,0.9,-0.00792,1e-05,1.57802]
[1778835514871,59.26,80640.0,0.9,-0.00791,1e-05,1.57661]
[1778835519906,59.26,80638.07,0.9,-0.00792,1e-05,1.5783]
[1778835524941,59.26,80631.91,0.9,-0.00796,1e-05,1.58362]
[1778835529977,59.26,80632.05,0.9,-0.00795,1e-05,1.58348]
[1778835535012,59.26,80630.54,0.9,-0.00796,1e-05,1.58477]
[1778835540047,59.26,80630.67,0.9,-0.00796,1e-05,1.58463]
[1778835545086,59.26,80621.42,0.9,-0.00801,1e-05,1.59263]
[1778835550120,59.26,80621.43,0.9,-0.00801,1e-05,1.59252]
[1778835552603,59.26,80621.24,0.9,-0.00801,1e-05,1.59266]
[1778835552905,59.26,80621.13,0.9,-0.00801,1e-05,1.59274]
[1778835558176,59.26,80626.31,0.9,-0.00798,1e-05,1.5881]
[1778835563211,59.26,80625.83,0.9,-0.00798,1e-05,1.58844]
[1778835568246,59.26,80626.02,0.9,-0.00798,1e-05,1.58819]
[1778835573281,59.25,80626.38,0.9,-0.00797,1e-05,1.58655]
[1778835578316,59.25,80633.96,0.9,-0.00794,1e-05,1.57992]
[1778835583351,59.25,80633.62,0.9,-0.00794,1e-05,1.58021]
[1778835587460,59.25,80633.79,0.9,-0.00794,1e-05,1.58006]
[1778835593421,59.25,80633.84,0.9,-0.00794,1e-05,1.58001]
[1778835598456,59.25,80634.37,0.9,-0.00793,1e-05,1.57956]
[1778835603491,59.25,80637.06,0.9,-0.00792,1e-05,1.57726]
[1778835608527,59.26,80640.62,0.9,-0.0079,1e-05,1.57422]
[1778835613561,59.26,80633.38,0.9,-0.00794,1e-05,1.58053]
[1778835618596,59.26,80635.57,0.9,-0.00793,1e-05,1.57864]
[1778835623632,59.26,80634.91,0.9,-0.00793,1e-05,1.57923]
[1778835628667,59.26,80635.75,0.9,-0.00793,1e-05,1.57853]
[1778835633702,59.26,80625.83,0.9,-0.00797,1e-05,1.58588]
[1778835638737,59.26,80625.18,0.9,-0.00797,1e-05,1.58641]
[1778835643772,59.26,80625.47,0.9,-0.00797,1e-05,1.58612]
[1778835648807,59.26,80625.96,0.9,-0.00797,1e-05,1.58568]
[1778835653842,59.25,80626.29,0.9,-0.00797,1e-05,1.58538]
[1778835658879,59.25,80612.25,0.9,-0.00804,1e-05,1.59753]
[1778835663915,59.25,80614.12,0.9,-0.00803,1e-05,1.59577]
[1778835668950,59.25,80619.41,0.9,-0.008,1e-05,1.59106]
[1778835674330,59.25,80620.34,0.9,-0.008,1e-05,1.59019]
[1778835680027,59.25,80620.99,0.9,-0.00799,1e-05,1.58951]
[1778835685062,59.25,80621.23,0.9,-0.00799,1e-05,1.58923]
[1778835690097,59.25,80624.46,0.9,-0.00797,1e-05,1.58635]
[1778835695132,59.25,80626.03,0.9,-0.00796,1e-05,1.58372]
[1778835700167,59.25,80625.16,0.9,-0.00796,1e-05,1.58446]
[1778835705202,59.25,80619.51,0.9,-0.00799,1e-05,1.58934]
[1778835710240,59.25,80623.52,0.9,-0.00797,1e-05,1.58581]
[1778835715275,59.25,80625.68,0.9,-0.00796,1e-05,1.5839]
[1778835720310,59.25,80625.82,0.9,-0.00796,1e-05,1.58375]
[1778835725345,59.25,80626.55,0.9,-0.00796,1e-05,1.58308]
[1778835730384,59.25,80618.41,0.9,-0.008,1e-05,1.59009]
[1778835735415,59.25,80605.19,0.9,-0.00806,1e-05,1.60149]
[1778835736658,59.25,80605.19,0.9,-0.00806,1e-05,1.60149]
[1778835742464,59.26,80596.74,0.9,-0.00812,1e-05,1.61089]
[1778835747500,59.27,80594.6,0.9,-0.00814,1e-05,1.6148]
[1778835752535,59.29,80594.68,0.9,-0.00815,1e-05,1.61547]
[1778835757572,59.3,80573.56,0.9,-0.00827,1e-05,1.63616]
[1778835762606,59.31,80569.82,0.9,-0.0083,1e-05,1.64132]
[1778835768647,59.33,80570.42,0.9,-0.00831,1e-05,1.64292]
[1778835772196,59.33,80555.59,0.9,-0.00839,1e-05,1.6573]
[1778835777710,59.34,80550.73,0.9,-0.00843,1e-05,1.66366]
[1778835782745,59.36,80551.75,0.9,-0.00843,1e-05,1.66436]
[1778835787780,59.37,80546.48,0.9,-0.00847,1e-05,1.67105]
[1778835792815,59.38,80546.94,0.9,-0.00848,1e-05,1.67222]
[1778835797850,59.39,80546.61,0.9,-0.00849,1e-05,1.67411]
[1778835803099,59.4,80549.86,0.9,-0.00848,1e-05,1.67244]
[1778835807696,59.4,80564.46,0.9,-0.00841,1e-05,1.66054]
[1778835812958,59.42,80564.11,0.9,-0.00842,1e-05,1.66195]
[1778835817993,59.43,80564.01,0.9,-0.00843,1e-05,1.66371]
[1778835823029,59.44,80568.7,0.9,-0.00841,1e-05,1.66114]
[1778835828068,59.45,80565.9,0.9,-0.00844,1e-05,1.66533]
[1778835833103,59.46,80565.05,0.9,-0.00845,1e-05,1.6677]
[1778835838138,59.47,80568.54,0.9,-0.00844,1e-05,1.66614]
[1778835843173,59.48,80572.98,0.9,-0.00843,1e-05,1.66374]
[1778835848208,59.49,80565.8,0.9,-0.00848,1e-05,1.67181]
[1778835853243,59.5,80586.42,0.9,-0.00838,1e-05,1.65484]
[1778835858278,59.51,80588.24,0.9,-0.00838,1e-05,1.65488]
[1778835863313,59.52,80587.58,0.9,-0.00839,1e-05,1.65711]
[1778835868348,59.53,80592.54,0.9,-0.00837,1e-05,1.65428]
[1778835873383,59.54,80597.81,0.9,-0.00835,1e-05,1.64993]
[1778835878418,59.56,80599.11,0.9,-0.00835,1e-05,1.65045]
[1778835883454,59.57,80599.43,0.9,-0.00836,1e-05,1.65183]
[1778835888488,59.58,80600.59,0.9,-0.00836,1e-05,1.65244]
[1778835893523,59.59,80604.58,0.9,-0.00835,1e-05,1.65052]
[1778835898558,59.6,80613.39,0.9,-0.00831,1e-05,1.64437]
[1778835903593,59.61,80628.91,0.9,-0.00824,1e-05,1.63234]
[1778835908628,59.62,80637.56,0.9,-0.00821,1e-05,1.62653]
[1778835913664,59.63,80640.06,0.9,-0.00821,1e-05,1.62622]
[1778835918699,59.65,80640.32,0.9,-0.00821,1e-05,1.62787]
[1778835923734,59.66,80643.82,0.9,-0.00821,1e-05,1.62665]
[1778835928770,59.67,80645.53,0.9,-0.00821,1e-05,1.62703]
[1778835933805,59.68,80646.18,0.9,-0.00821,1e-05,1.62706]
[1778835938840,59.7,80647.1,0.9,-0.00822,1e-05,1.62811]
[1778835943875,59.71,80649.3,0.9,-0.00822,1e-05,1.62803]
[1778835948910,59.72,80660.31,0.9,-0.00817,1e-05,1.62062]
[1778835953945,59.73,80662.84,0.9,-0.00817,1e-05,1.62032]
[1778835958980,59.75,80666.6,0.9,-0.00816,1e-05,1.61895]
[1778835964020,59.76,80651.76,0.9,-0.00825,1e-05,1.6339]
[1778835965082,59.76,80651.76,0.9,-0.00825,1e-05,1.6339]
[1778835966030,59.76,80646.09,0.9,-0.00828,1e-05,1.63927]
[1778835971065,59.76,80628.17,0.9,-0.00837,1e-05,1.65521]
[1778835976102,59.76,80620.49,0.9,-0.00842,1e-05,1.66207]
[1778835980395,59.76,80621.47,0.9,-0.00841,1e-05,1.6612]
[1778835980495,59.76,80621.45,0.9,-0.00841,1e-05,1.66121]
[1778835986172,59.76,80618.0,0.9,-0.00843,1e-05,1.66431]
[1778835991208,59.76,80618.45,0.9,-0.00842,1e-05,1.66262]
[1778835996245,59.76,80614.43,0.9,-0.00844,1e-05,1.66622]
[1778836001336,59.76,80608.93,0.9,-0.00847,1e-05,1.67117]
[1778836006371,59.76,80614.19,0.9,-0.00844,1e-05,1.66644]
[1778836011406,59.76,80606.4,0.9,-0.00848,1e-05,1.67345]
[1778836016441,59.76,80605.22,0.9,-0.00849,1e-05,1.67451]
[1778836021477,59.76,80598.36,0.9,-0.00853,1e-05,1.6807]
[1778836026512,59.76,80598.18,0.9,-0.00853,1e-05,1.68087]
[1778836031547,59.76,80598.32,0.9,-0.00853,1e-05,1.68074]
[1778836036582,59.76,80594.53,0.9,-0.00855,1e-05,1.68417]
[1778836041617,59.76,80590.18,0.9,-0.00857,1e-05,1.68812]
[1778836048666,59.76,80591.06,0.9,-0.00857,1e-05,1.68732]
[1778836053701,59.76,80591.8,0.9,-0.00856,1e-05,1.68535]
[1778836058736,59.76,80588.79,0.9,-0.00857,1e-05,1.68808]
[1778836063771,59.76,80588.75,0.9,-0.00857,1e-05,1.68812]
[1778836068806,59.76,80583.51,0.9,-0.0086,1e-05,1.69288]
[1778836073842,59.76,80576.97,0.9,-0.00864,1e-05,1.69884]
[1778836078881,59.76,80579.1,0.9,-0.00862,1e-05,1.6969]
[1778836083912,59.76,80579.73,0.9,-0.00862,1e-05,1.69632]
[1778836088947,59.76,80581.75,0.9,-0.00861,1e-05,1.69448]
[1778836093982,59.76,80581.92,0.9,-0.00861,1e-05,1.69433]
[1778836099017,59.76,80583.52,0.9,-0.0086,1e-05,1.69287]
[1778836104052,59.76,80568.03,0.9,-0.00868,1e-05,1.70702]
[1778836109087,59.76,80569.39,0.9,-0.00868,1e-05,1.70577]
[1778836114123,59.76,80570.06,0.9,-0.00867,1e-05,1.70385]
[1778836119158,59.76,80570.92,0.9,-0.00866,1e-05,1.70306]
[1778836124193,59.76,80570.63,0.9,-0.00866,1e-05,1.70333]
[1778836129228,59.76,80570.37,0.9,-0.00866,1e-05,1.70356]
[1778836134265,59.76,80570.24,0.9,-0.00867,1e-05,1.70368]
[1778836139300,59.76,80582.61,0.9,-0.0086,1e-05,1.69239]
[1778836144335,59.76,80575.9,0.9,-0.00863,1e-05,1.69851]
[1778836149370,59.76,80580.45,0.9,-0.00861,1e-05,1.69436]
[1778836154405,59.76,80584.11,0.9,-0.00859,1e-05,1.69103]
[1778836159440,59.76,80582.7,0.9,-0.0086,1e-05,1.69231]
[1778836164475,59.76,80582.19,0.9,-0.0086,1e-05,1.69278]
[1778836169510,59.76,80582.65,0.9,-0.0086,1e-05,1.69236]
[1778836175552,59.76,80583.29,0.9,-0.00859,1e-05,1.69047]
[1778836180588,59.76,80582.21,0.9,-0.00859,1e-05,1.69145]
[1778836185623,59.76,80582.0,0.9,-0.0086,1e-05,1.69165]
[1778836191665,59.76,80582.17,0.9,-0.00859,1e-05,1.69149]
[1778836196700,59.76,80594.5,0.9,-0.00853,1e-05,1.68031]
[1778836201735,59.76,80591.32,0.9,-0.00855,1e-05,1.68318]
[1778836206770,59.76,80592.82,0.9,-0.00854,1e-05,1.68183]
[1778836211805,59.76,80595.91,0.9,-0.00852,1e-05,1.67903]
[1778836216840,59.76,80567.37,0.9,-0.00867,1e-05,1.705]
[1778836221875,59.76,80569.16,0.9,-0.00866,1e-05,1.70336]
[1778836226910,59.76,80569.56,0.9,-0.00866,1e-05,1.70299]
[1778836231945,59.76,80568.53,0.9,-0.00866,1e-05,1.70263]
[1778836237987,59.76,80568.28,0.9,-0.00866,1e-05,1.70286]
[1778836243022,59.76,80569.02,0.9,-0.00866,1e-05,1.70218]
[1778836248057,59.76,80568.83,0.9,-0.00866,1e-05,1.70235]
[1778836253092,59.76,80584.5,0.9,-0.00858,1e-05,1.68807]
[1778836258127,59.76,80579.44,0.9,-0.0086,1e-05,1.69267]
[1778836263162,59.76,80570.68,0.9,-0.00865,1e-05,1.70066]
[1778836268197,59.76,80575.21,0.9,-0.00863,1e-05,1.69653]
[1778836273233,59.76,80589.7,0.9,-0.00855,1e-05,1.68335]
[1778836278268,59.76,80597.47,0.9,-0.00851,1e-05,1.67633]
[1778836283303,59.76,80598.41,0.9,-0.0085,1e-05,1.67548]
[1778836288338,59.76,80596.69,0.9,-0.00851,1e-05,1.67703]
[1778836293373,59.76,80589.7,0.9,-0.00854,1e-05,1.68205]
[1778836298408,59.76,80590.24,0.9,-0.00854,1e-05,1.68157]
[1778836303443,59.76,80579.54,0.9,-0.0086,1e-05,1.69128]
[1778836308479,59.76,80580.61,0.9,-0.00859,1e-05,1.6903]
[1778836313514,59.76,80580.06,0.9,-0.00859,1e-05,1.6908]
[1778836318549,59.76,80577.91,0.9,-0.0086,1e-05,1.69276]
[1778836323584,59.76,80574.09,0.9,-0.00863,1e-05,1.69624]
[1778836329626,59.76,80572.33,0.9,-0.00863,1e-05,1.69785]
[1778836331327,59.76,80572.33,0.9,-0.00863,1e-05,1.69785]
[1778836332762,59.76,80551.26,0.9,-0.00875,1e-05,1.71717]
[1778836332821,59.76,80549.46,0.9,-0.00876,1e-05,1.71883]
[1778836336845,59.77,80543.46,0.9,-0.0088,1e-05,1.72521]
[1778836342723,59.78,80543.72,0.9,-0.00881,1e-05,1.72688]
[1778836347758,59.79,80540.11,0.9,-0.00883,1e-05,1.73158]
[1778836348498,59.79,80540.11,0.9,-0.00883,1e-05,1.73158]
[1778836354807,59.8,80538.99,0.9,-0.00884,1e-05,1.73311]
[1778836359843,59.81,80542.78,0.9,-0.00883,1e-05,1.73086]
[1778836364878,59.81,80542.11,0.9,-0.00884,1e-05,1.73274]
[1778836369913,59.82,80544.12,0.9,-0.00884,1e-05,1.7321]
[1778836374949,59.83,80545.73,0.9,-0.00884,1e-05,1.73183]
[1778836377668,59.83,80546.21,0.9,-0.00884,1e-05,1.73188]
[1778836383005,59.84,80557.59,0.9,-0.00878,1e-05,1.72283]
[1778836388041,59.85,80561.23,0.9,-0.00877,1e-05,1.72079]
[1778836393076,59.86,80559.31,0.9,-0.00879,1e-05,1.72387]
[1778836398111,59.87,80558.9,0.9,-0.0088,1e-05,1.72555]
[1778836403146,59.88,80558.75,0.9,-0.00881,1e-05,1.72698]
[1778836408183,59.88,80570.84,0.9,-0.00875,1e-05,1.71718]
[1778836413218,59.89,80570.39,0.9,-0.00875,1e-05,1.71765]
[1778836418253,59.9,80570.43,0.9,-0.00876,1e-05,1.719]
[1778836423288,59.91,80575.78,0.9,-0.00874,1e-05,1.71549]
[1778836428323,59.92,80576.72,0.9,-0.00874,1e-05,1.71606]
[1778836433358,59.93,80578.38,0.9,-0.00874,1e-05,1.71594]
[1778836438393,59.94,80579.84,0.9,-0.00874,1e-05,1.71602]
[1778836443428,59.95,80579.29,0.9,-0.00875,1e-05,1.71793]
[1778836448465,59.95,80579.7,0.9,-0.00876,1e-05,1.71894]
[1778836453501,59.96,80582.28,0.9,-0.00875,1e-05,1.71794]
[1778836458536,59.97,80582.58,0.9,-0.00876,1e-05,1.71935]
[1778836463571,59.98,80580.36,0.9,-0.00878,1e-05,1.72274]
[1778836468606,59.99,80582.42,0.9,-0.00878,1e-05,1.72217]
[1778836473641,60.0,80578.78,0.9,-0.0088,1e-05,1.72552]
[1778836479645,60.01,80568.57,0.9,-0.00886,1e-05,1.73596]
[1778836489754,60.02,80565.21,0.9,-0.00889,1e-05,1.74185]
[1778836494797,60.03,80565.99,0.9,-0.0089,1e-05,1.7423]
[1778836499828,60.04,80565.48,0.9,-0.00891,1e-05,1.74394]
[1778836504863,60.05,80565.53,0.9,-0.00891,1e-05,1.74505]
[1778836509898,60.05,80558.98,0.9,-0.00896,1e-05,1.75225]
[1778836514933,60.06,80559.54,0.9,-0.00896,1e-05,1.75282]
[1778836519968,60.07,80562.67,0.9,-0.00895,1e-05,1.75099]
[1778836525008,60.07,80566.13,0.9,-0.00894,1e-05,1.74889]
[1778836530039,60.08,80559.3,0.9,-0.00898,1e-05,1.75635]
[1778836535074,60.09,80556.76,0.9,-0.00899,1e-05,1.75845]
[1778836540109,60.09,80555.98,0.9,-0.009,1e-05,1.76022]
[1778836545144,60.1,80560.72,0.9,-0.00898,1e-05,1.75682]
[1778836550179,60.11,80560.39,0.9,-0.00899,1e-05,1.75817]
[1778836555214,60.11,80553.92,0.9,-0.00903,1e-05,1.76522]
[1778836557630,60.11,80553.98,0.9,-0.00903,1e-05,1.76535]
[1778836558293,60.11,80553.78,0.9,-0.00904,1e-05,1.76573]
[1778836564279,60.12,80556.27,0.9,-0.00903,1e-05,1.76472]
[1778836569314,60.13,80556.45,0.9,-0.00904,1e-05,1.76551]
[1778836574349,60.13,80553.7,0.9,-0.00906,1e-05,1.76904]
[1778836579385,60.14,80548.53,0.9,-0.00909,1e-05,1.77479]
[1778836584419,60.15,80533.56,0.9,-0.00918,1e-05,1.78974]
[1778836587622,60.15,80534.61,0.9,-0.00918,1e-05,1.78905]
[1778836593482,60.15,80531.99,0.9,-0.00919,1e-05,1.79126]
[1778836598517,60.16,80530.68,0.9,-0.0092,1e-05,1.79326]
[1778836603552,60.16,80531.63,0.9,-0.0092,1e-05,1.79312]
[1778836609594,60.17,80531.6,0.9,-0.00921,1e-05,1.79408]
[1778836615636,60.17,80531.17,0.9,-0.00921,1e-05,1.79541]
[1778836620671,60.18,80529.43,0.9,-0.00923,1e-05,1.79782]
[1778836625706,60.18,80532.48,0.9,-0.00922,1e-05,1.79565]
[1778836630743,60.19,80533.63,0.9,-0.00921,1e-05,1.79541]
[1778836635778,60.19,80531.03,0.9,-0.00923,1e-05,1.79858]
[1778836640813,60.2,80528.79,0.9,-0.00925,1e-05,1.80137]
[1778836645848,60.2,80529.93,0.9,-0.00925,1e-05,1.80092]
[1778836650883,60.21,80528.39,0.9,-0.00926,1e-05,1.80301]
[1778836655918,60.21,80534.25,0.9,-0.00922,1e-05,1.79669]
[1778836660953,60.21,80547.93,0.9,-0.00915,1e-05,1.78445]
[1778836662794,60.21,80547.93,0.9,-0.00915,1e-05,1.78445]
[1778836672031,60.22,80548.67,0.9,-0.00916,1e-05,1.7854]
[1778836677066,60.23,80543.36,0.9,-0.00919,1e-05,1.79112]
[1778836682101,60.23,80544.98,0.9,-0.00918,1e-05,1.79022]
[1778836688143,60.24,80545.18,0.9,-0.00919,1e-05,1.7908]
[1778836692607,60.24,80533.46,0.9,-0.00926,1e-05,1.80226]
[1778836693370,60.24,80533.5,0.9,-0.00926,1e-05,1.80232]
[1778836699222,60.24,80539.76,0.9,-0.00923,1e-05,1.79713]
[1778836704257,60.25,80540.47,0.9,-0.00922,1e-05,1.79702]
[1778836709292,60.25,80541.47,0.9,-0.00922,1e-05,1.79662]
[1778836714331,60.25,80543.73,0.9,-0.00921,1e-05,1.79369]
[1778836719366,60.26,80543.9,0.9,-0.00921,1e-05,1.7941]
[1778836724401,60.26,80543.55,0.9,-0.00921,1e-05,1.79499]
[1778836729437,60.26,80543.16,0.9,-0.00922,1e-05,1.79591]
[1778836734472,60.27,80543.14,0.9,-0.00922,1e-05,1.79646]
[1778836739507,60.27,80543.43,0.9,-0.00922,1e-05,1.79672]
[1778836744542,60.27,80541.36,0.9,-0.00924,1e-05,1.79921]
[1778836749577,60.28,80541.74,0.9,-0.00924,1e-05,1.79935]
[1778836754612,60.28,80541.09,0.9,-0.00925,1e-05,1.80046]
[1778836759647,60.28,80534.84,0.9,-0.00928,1e-05,1.8069]
[1778836764682,60.29,80534.97,0.9,-0.00929,1e-05,1.80721]
[1778836767679,60.29,80533.12,0.9,-0.0093,1e-05,1.80915]
[1778836772738,60.29,80527.38,0.9,-0.00933,1e-05,1.81375]
[1778836777773,60.29,80527.81,0.9,-0.00933,1e-05,1.81375]
[1778836782808,60.3,80516.61,0.9,-0.00939,1e-05,1.82491]
[1778836787843,60.3,80516.2,0.9,-0.0094,1e-05,1.82566]
[1778836792878,60.3,80517.15,0.9,-0.00939,1e-05,1.8251]
[1778836794475,60.3,80517.6,0.9,-0.00939,1e-05,1.82481]
[1778836799927,60.3,80516.91,0.9,-0.0094,1e-05,1.8259]
[1778836804963,60.31,80514.21,0.9,-0.00942,1e-05,1.82885]
[1778836810200,60.31,80512.74,0.9,-0.00943,1e-05,1.83052]
[1778836816043,60.31,80504.8,0.9,-0.00948,1e-05,1.83859]
[1778836821078,60.31,80493.55,0.9,-0.00955,1e-05,1.85014]
[1778836826113,60.32,80486.7,0.9,-0.00959,1e-05,1.85737]
[1778836831148,60.32,80489.89,0.9,-0.00956,1e-05,1.85296]
[1778836836188,60.32,80484.21,0.9,-0.0096,1e-05,1.85862]
[1778836841219,60.32,80494.58,0.9,-0.00954,1e-05,1.84859]
[1778836846255,60.32,80494.55,0.9,-0.00954,1e-05,1.8488]
[1778836851290,60.32,80494.84,0.9,-0.00954,1e-05,1.84867]
[1778836856325,60.32,80496.96,0.9,-0.00953,1e-05,1.84678]
[1778836857189,60.32,80496.96,0.9,-0.00953,1e-05,1.84678]
[1778836862367,60.32,80500.99,0.9,-0.0095,1e-05,1.84304]
[1778836867411,60.32,80523.08,0.9,-0.00938,1e-05,1.82199]
[1778836872446,60.33,80521.57,0.9,-0.00939,1e-05,1.82383]
[1778836877481,60.33,80512.63,0.9,-0.00944,1e-05,1.83275]
[1778836882516,60.33,80517.62,0.9,-0.00941,1e-05,1.82827]
[1778836887551,60.33,80518.24,0.9,-0.00941,1e-05,1.82803]
[1778836892587,60.34,80520.07,0.9,-0.0094,1e-05,1.82529]
[1778836897622,60.34,80519.96,0.9,-0.0094,1e-05,1.82582]
[1778836902658,60.34,80522.46,0.9,-0.00939,1e-05,1.82383]
[1778836907692,60.34,80527.58,0.9,-0.00936,1e-05,1.81933]
[1778836912733,60.35,80532.78,0.9,-0.00933,1e-05,1.81485]
[1778836917768,60.35,80520.91,0.9,-0.00941,1e-05,1.82669]
[1778836922803,60.35,80507.54,0.9,-0.00949,1e-05,1.83992]
[1778836927838,60.35,80501.95,0.9,-0.00952,1e-05,1.8456]
[1778836932878,60.35,80502.24,0.9,-0.00952,1e-05,1.84553]
[1778836937913,60.35,80489.59,0.9,-0.00959,1e-05,1.85796]
[1778836942948,60.36,80487.0,0.9,-0.00961,1e-05,1.86056]
[1778836947985,60.36,80468.57,0.9,-0.00972,1e-05,1.87867]
[1778836953020,60.35,80468.52,0.9,-0.00971,1e-05,1.87722]
[1778836958055,60.35,80470.46,0.9,-0.0097,1e-05,1.87523]
[1778836963090,60.35,80469.91,0.9,-0.0097,1e-05,1.87572]
[1778836968125,60.35,80468.14,0.9,-0.00971,1e-05,1.87738]
[1778836973160,60.35,80468.1,0.9,-0.00971,1e-05,1.87736]
[1778836978195,60.35,80471.87,0.9,-0.00969,1e-05,1.87362]
[1778836983230,60.35,80474.89,0.9,-0.00967,1e-05,1.87065]
[1778836988265,60.35,80476.24,0.9,-0.00967,1e-05,1.86935]
[1778836993300,60.35,80475.76,0.9,-0.00967,1e-05,1.86984]
[1778836998335,60.35,80471.95,0.9,-0.00969,1e-05,1.87356]
[1778837003370,60.35,80469.32,0.9,-0.00971,1e-05,1.87613]
[1778837008405,60.35,80467.49,0.9,-0.00972,1e-05,1.87787]
[1778837013440,60.35,80465.8,0.9,-0.00972,1e-05,1.87807]
[1778837018475,60.35,80464.41,0.9,-0.00973,1e-05,1.8794]
[1778837023510,60.35,80464.71,0.9,-0.00973,1e-05,1.87907]
[1778837028545,60.35,80459.54,0.9,-0.00976,1e-05,1.88409]
[1778837033580,60.35,80458.99,0.9,-0.00976,1e-05,1.88456]
[1778837038615,60.35,80460.62,0.9,-0.00975,1e-05,1.8829]
[1778837043651,60.35,80464.46,0.9,-0.00973,1e-05,1.87908]
[1778837048688,60.35,80474.11,0.9,-0.00967,1e-05,1.86962]
[1778837053726,60.35,80475.63,0.9,-0.00966,1e-05,1.8682]
[1778837058761,60.35,80472.96,0.9,-0.00968,1e-05,1.87085]
[1778837063796,60.35,80473.26,0.9,-0.00967,1e-05,1.87058]
[1778837068832,60.35,80476.27,0.9,-0.00966,1e-05,1.86766]
[1778837073867,60.35,80477.12,0.9,-0.00964,1e-05,1.86548]
[1778837078902,60.35,80477.55,0.9,-0.00964,1e-05,1.86511]
[1778837083937,60.35,80486.13,0.9,-0.00959,1e-05,1.85683]
[1778837088973,60.35,80488.68,0.9,-0.00958,1e-05,1.85448]
[1778837094008,60.35,80490.03,0.9,-0.00957,1e-05,1.85332]
[1778837099043,60.36,80493.72,0.9,-0.00955,1e-05,1.84988]
[1778837104078,60.36,80501.53,0.9,-0.00951,1e-05,1.8425]
[1778837107099,60.36,80478.88,0.9,-0.00964,1e-05,1.86468]
[1778837112134,60.36,80468.33,0.9,-0.0097,1e-05,1.87503]
[1778837116037,60.36,80467.51,0.9,-0.00971,1e-05,1.87581]
[1778837116069,60.36,80467.51,0.9,-0.00971,1e-05,1.87581]
[1778837121197,60.36,80472.63,0.9,-0.00968,1e-05,1.87074]
[1778837126475,60.36,80472.72,0.9,-0.00968,1e-05,1.87065]
[1778837132274,60.36,80473.48,0.9,-0.00966,1e-05,1.86852]
[1778837137310,60.36,80462.47,0.9,-0.00973,1e-05,1.87935]
[1778837138467,60.36,80462.63,0.9,-0.00973,1e-05,1.87919]
[1778837139324,60.36,80463.74,0.9,-0.00972,1e-05,1.87801]
[1778837144360,60.35,80471.64,0.9,-0.00967,1e-05,1.86985]
[1778837149395,60.35,80471.42,0.9,-0.00967,1e-05,1.86972]
[1778837154430,60.35,80470.2,0.9,-0.00968,1e-05,1.87057]
[1778837159465,60.35,80469.95,0.9,-0.00968,1e-05,1.87049]
[1778837164500,60.35,80462.81,0.9,-0.00972,1e-05,1.87712]
[1778837169538,60.34,80459.98,0.9,-0.00973,1e-05,1.8795]
[1778837174620,60.34,80453.54,0.9,-0.00977,1e-05,1.88548]
[1778837180616,60.34,80454.18,0.9,-0.00976,1e-05,1.8842]
[1778837185651,60.33,80454.85,0.9,-0.00975,1e-05,1.88308]
[1778837190686,60.33,80455.97,0.9,-0.00974,1e-05,1.88153]
[1778837195721,60.33,80461.84,0.9,-0.0097,1e-05,1.87391]
[1778837200756,60.33,80470.2,0.9,-0.00965,1e-05,1.86538]
[1778837205791,60.33,80482.29,0.9,-0.00958,1e-05,1.85334]
[1778837210826,60.32,80490.35,0.9,-0.00953,1e-05,1.84534]
[1778837215861,60.32,80490.34,0.9,-0.00953,1e-05,1.84523]
[1778837221903,60.32,80491.0,0.9,-0.00952,1e-05,1.84442]
[1778837226938,60.32,80495.05,0.9,-0.0095,1e-05,1.84037]
[1778837231973,60.32,80495.37,0.9,-0.00949,1e-05,1.83995]
[1778837237008,60.32,80496.71,0.9,-0.00949,1e-05,1.83855]
[1778837242049,60.32,80498.0,0.9,-0.00948,1e-05,1.83719]
[1778837247078,60.32,80500.55,0.9,-0.00946,1e-05,1.83464]
[1778837252113,60.32,80510.19,0.9,-0.0094,1e-05,1.82391]
[1778837258155,60.32,80508.74,0.9,-0.00941,1e-05,1.82528]
[1778837263190,60.32,80507.28,0.9,-0.00942,1e-05,1.82664]
[1778837268225,60.32,80503.78,0.9,-0.00944,1e-05,1.82996]
[1778837273260,60.32,80506.46,0.9,-0.00942,1e-05,1.82727]
[1778837278295,60.32,80508.45,0.9,-0.00941,1e-05,1.82529]
[1778837283330,60.32,80506.0,0.9,-0.00942,1e-05,1.82759]
[1778837288365,60.32,80503.95,0.9,-0.00943,1e-05,1.82948]
[1778837293407,60.32,80506.07,0.9,-0.00942,1e-05,1.82733]
[1778837298442,60.32,80505.98,0.9,-0.00942,1e-05,1.82733]
[1778837303479,60.31,80496.7,0.9,-0.00947,1e-05,1.83617]
[1778837308513,60.31,80497.4,0.9,-0.00947,1e-05,1.83534]
[1778837313565,60.31,80497.77,0.9,-0.00946,1e-05,1.83348]
[1778837319590,60.31,80499.98,0.9,-0.00944,1e-05,1.83117]
[1778837324625,60.31,80504.38,0.9,-0.00942,1e-05,1.82684]
[1778837329685,60.31,80504.89,0.9,-0.00941,1e-05,1.82629]
[1778837329695,60.31,80504.89,0.9,-0.00941,1e-05,1.82629]
[1778837329739,60.31,80504.55,0.9,-0.00942,1e-05,1.8266]
[1778837335123,60.31,80519.36,0.9,-0.00933,1e-05,1.8124]
[1778837338986,60.31,80522.33,0.9,-0.00931,1e-05,1.80956]
[1778837344766,60.31,80532.08,0.9,-0.00926,1e-05,1.80027]
[1778837348794,60.31,80550.59,0.9,-0.00915,1e-05,1.78275]
[1778837353829,60.31,80563.21,0.9,-0.00908,1e-05,1.77088]
[1778837355186,60.31,80563.21,0.9,-0.00908,1e-05,1.77088]
[1778837360883,60.31,80551.37,0.9,-0.00915,1e-05,1.78201]
[1778837365918,60.31,80548.33,0.9,-0.00917,1e-05,1.78488]
[1778837370953,60.31,80551.26,0.9,-0.00915,1e-05,1.78211]
[1778837375988,60.31,80552.27,0.9,-0.00914,1e-05,1.77981]
[1778837381023,60.31,80566.71,0.9,-0.00906,1e-05,1.76625]
[1778837386058,60.31,80557.34,0.9,-0.00911,1e-05,1.77504]
[1778837391093,60.31,80558.84,0.9,-0.0091,1e-05,1.77363]
[1778837396128,60.31,80558.75,0.9,-0.0091,1e-05,1.77371]
[1778837401163,60.31,80568.32,0.9,-0.00905,1e-05,1.76475]
[1778837406198,60.31,80559.28,0.9,-0.0091,1e-05,1.77322]
[1778837411233,60.31,80563.72,0.9,-0.00907,1e-05,1.76905]
[1778837416268,60.31,80566.61,0.9,-0.00906,1e-05,1.76635]
[1778837422310,60.31,80567.2,0.9,-0.00905,1e-05,1.76579]
[1778837427352,60.31,80564.27,0.9,-0.00907,1e-05,1.76854]
[1778837432387,60.31,80563.55,0.9,-0.00907,1e-05,1.76786]
[1778837437422,60.31,80565.91,0.9,-0.00905,1e-05,1.76565]
[1778837442457,60.31,80568.54,0.9,-0.00904,1e-05,1.76319]
[1778837447492,60.31,80563.71,0.9,-0.00907,1e-05,1.76771]
[1778837452510,60.31,80557.81,0.9,-0.0091,1e-05,1.77324]
[1778837458569,60.31,80559.5,0.9,-0.00909,1e-05,1.77166]
[1778837464611,60.31,80559.28,0.9,-0.00909,1e-05,1.77186]
[1778837469646,60.31,80572.82,0.9,-0.00901,1e-05,1.7592]
[1778837474681,60.31,80574.93,0.9,-0.009,1e-05,1.75723]
[1778837479716,60.31,80558.63,0.9,-0.00909,1e-05,1.77247]
[1778837484751,60.31,80558.72,0.9,-0.00909,1e-05,1.77239]
[1778837489787,60.31,80558.18,0.9,-0.0091,1e-05,1.7729]
[1778837494822,60.31,80558.12,0.9,-0.00909,1e-05,1.7716]
[1778837499860,60.31,80564.95,0.9,-0.00905,1e-05,1.7652]
[1778837504895,60.31,80562.07,0.9,-0.00907,1e-05,1.7679]
[1778837509930,60.31,80557.77,0.9,-0.00909,1e-05,1.77193]
[1778837514965,60.31,80557.48,0.9,-0.00909,1e-05,1.7722]
[1778837520000,60.31,80543.56,0.9,-0.00917,1e-05,1.78531]
[1778837525035,60.31,80544.45,0.9,-0.00917,1e-05,1.78447]
[1778837530070,60.31,80553.5,0.9,-0.00912,1e-05,1.77594]
[1778837535686,60.31,80555.79,0.9,-0.0091,1e-05,1.77379]
[1778837545175,60.31,80566.17,0.9,-0.00905,1e-05,1.76406]
[1778837550210,60.31,80566.92,0.9,-0.00904,1e-05,1.76336]
[1778837555245,60.31,80563.47,0.9,-0.00905,1e-05,1.76524]
[1778837560280,60.31,80567.94,0.9,-0.00903,1e-05,1.76106]
[1778837565315,60.31,80568.06,0.9,-0.00903,1e-05,1.76095]
[1778837570350,60.31,80571.62,0.9,-0.00901,1e-05,1.75763]
[1778837575385,60.31,80588.04,0.9,-0.00892,1e-05,1.74238]
[1778837580423,60.31,80593.35,0.9,-0.00889,1e-05,1.73747]
[1778837585457,60.31,80596.65,0.9,-0.00887,1e-05,1.73442]
[1778837590492,60.31,80593.48,0.9,-0.00889,1e-05,1.73735]
[1778837595527,60.31,80594.55,0.9,-0.00888,1e-05,1.73636]
[1778837600562,60.31,80595.45,0.9,-0.00888,1e-05,1.73553]
[1778837605597,60.31,80595.7,0.9,-0.00887,1e-05,1.7353]
[1778837610632,60.31,80600.6,0.9,-0.00885,1e-05,1.73079]
[1778837615667,60.31,80600.87,0.9,-0.00884,1e-05,1.72921]
[1778837620702,60.31,80612.91,0.9,-0.00877,1e-05,1.71817]
[1778837625737,60.31,80628.63,0.9,-0.00869,1e-05,1.70384]
[1778837630772,60.31,80627.31,0.9,-0.0087,1e-05,1.70504]
[1778837635807,60.31,80628.38,0.9,-0.00869,1e-05,1.70406]
[1778837640842,60.31,80628.55,0.9,-0.00869,1e-05,1.70391]
[1778837646884,60.31,80628.19,0.9,-0.00869,1e-05,1.70424]
[1778837651919,60.31,80628.15,0.9,-0.00869,1e-05,1.70427]
[1778837656954,60.31,80629.19,0.9,-0.00869,1e-05,1.70333]
[1778837661989,60.31,80619.22,0.9,-0.00874,1e-05,1.7124]
[1778837667025,60.31,80619.24,0.9,-0.00874,1e-05,1.71238]
[1778837672060,60.31,80609.19,0.9,-0.00879,1e-05,1.72025]
[1778837677095,60.31,80609.39,0.9,-0.00879,1e-05,1.72006]
[1778837682556,60.31,80607.38,0.9,-0.0088,1e-05,1.7219]
[1778837688172,60.31,80604.97,0.9,-0.00881,1e-05,1.72411]
[1778837693760,60.31,80604.68,0.9,-0.00881,1e-05,1.72438]
[1778837699249,60.31,80609.89,0.9,-0.00878,1e-05,1.7196]
[1778837704284,60.31,80618.51,0.9,-0.00874,1e-05,1.71173]
[1778837711333,60.31,80613.99,0.9,-0.00876,1e-05,1.71585]
[1778837716370,60.31,80614.99,0.9,-0.00876,1e-05,1.71494]
[1778837721406,60.31,80605.41,0.9,-0.00881,1e-05,1.72371]
[1778837726441,60.31,80596.96,0.9,-0.00885,1e-05,1.73148]
[1778837731476,60.31,80592.72,0.9,-0.00887,1e-05,1.73405]
[1778837737518,60.31,80592.7,0.9,-0.00887,1e-05,1.73407]
[1778837742553,60.31,80593.27,0.9,-0.00887,1e-05,1.73354]
[1778837748595,60.31,80594.09,0.9,-0.00886,1e-05,1.73279]
[1778837753630,60.31,80593.41,0.9,-0.00887,1e-05,1.73341]
[1778837758666,60.31,80593.75,0.9,-0.00887,1e-05,1.7331]
[1778837763700,60.31,80603.92,0.9,-0.00881,1e-05,1.72375]
[1778837768735,60.31,80604.27,0.9,-0.00881,1e-05,1.72343]
[1778837773770,60.31,80613.94,0.9,-0.00875,1e-05,1.71458]
[1778837778805,60.31,80618.92,0.9,-0.00873,1e-05,1.71003]
[1778837784848,60.31,80624.17,0.9,-0.0087,1e-05,1.70526]
[1778837789882,60.31,80630.85,0.9,-0.00866,1e-05,1.69919]
[1778837794917,60.31,80630.06,0.9,-0.00866,1e-05,1.69859]
[1778837799952,60.31,80628.24,0.9,-0.00867,1e-05,1.70024]
[1778837804987,60.31,80628.31,0.9,-0.00867,1e-05,1.70018]
[1778837810022,60.31,80624.77,0.9,-0.00869,1e-05,1.70339]
[1778837815057,60.31,80602.7,0.9,-0.00881,1e-05,1.72354]
[1778837820093,60.31,80603.05,0.9,-0.00881,1e-05,1.72322]
[1778837825128,60.31,80583.18,0.9,-0.00892,1e-05,1.74153]
[1778837830163,60.31,80577.32,0.9,-0.00895,1e-05,1.74696]
[1778837835198,60.31,80579.82,0.9,-0.00894,1e-05,1.74464]
[1778837840233,60.31,80583.63,0.9,-0.00891,1e-05,1.74111]
[1778837845320,60.31,80582.55,0.9,-0.00892,1e-05,1.74211]
[1778837851315,60.31,80575.5,0.9,-0.00895,1e-05,1.74731]
[1778837856350,60.31,80566.54,0.9,-0.009,1e-05,1.75564]
[1778837861385,60.31,80566.83,0.9,-0.009,1e-05,1.75537]
[1778837866420,60.31,80567.07,0.9,-0.009,1e-05,1.75515]
[1778837871455,60.31,80546.3,0.9,-0.00912,1e-05,1.77458]
[1778837876490,60.31,80537.3,0.9,-0.00917,1e-05,1.78306]
[1778837881525,60.31,80536.06,0.9,-0.00917,1e-05,1.78423]
[1778837885553,60.31,80515.3,0.9,-0.00929,1e-05,1.80393]
[1778837890599,60.31,80498.29,0.9,-0.00939,1e-05,1.82021]
[1778837895636,60.31,80497.06,0.9,-0.0094,1e-05,1.82139]
[1778837900669,60.31,80488.81,0.9,-0.00945,1e-05,1.82933]
[1778837905704,60.31,80498.57,0.9,-0.00939,1e-05,1.81994]
[1778837910739,60.31,80507.0,0.9,-0.00934,1e-05,1.81186]
[1778837915774,60.31,80510.96,0.9,-0.00931,1e-05,1.8067]
[1778837920809,60.31,80504.19,0.9,-0.00935,1e-05,1.81317]
[1778837925844,60.31,80509.03,0.9,-0.00932,1e-05,1.80854]
[1778837930879,60.31,80510.15,0.9,-0.00932,1e-05,1.80747]
[1778837935914,60.31,80510.25,0.9,-0.00932,1e-05,1.80738]
[1778837940949,60.31,80510.74,0.9,-0.00931,1e-05,1.80691]
[1778837945984,60.31,80500.11,0.9,-0.00937,1e-05,1.81708]
[1778837951019,60.31,80499.91,0.9,-0.00938,1e-05,1.81727]
[1778837956054,60.31,80508.4,0.9,-0.00933,1e-05,1.80915]
[1778837961089,60.31,80508.15,0.9,-0.00933,1e-05,1.80939]
[1778837966124,60.31,80505.97,0.9,-0.00934,1e-05,1.81147]
[1778837971163,60.31,80500.95,0.9,-0.00936,1e-05,1.8149]
[1778837976199,60.31,80499.23,0.9,-0.00937,1e-05,1.81655]
[1778837981233,60.31,80493.29,0.9,-0.00941,1e-05,1.82225]
[1778837986268,60.31,80492.45,0.9,-0.00941,1e-05,1.82306]
[1778837991303,60.31,80491.58,0.9,-0.00942,1e-05,1.8239]
[1778837996339,60.31,80492.4,0.9,-0.00941,1e-05,1.82311]
[1778838001374,60.31,80495.45,0.9,-0.00939,1e-05,1.82018]
[1778838006409,60.31,80502.57,0.9,-0.00935,1e-05,1.81335]
[1778838011444,60.31,80505.01,0.9,-0.00934,1e-05,1.81101]
[1778838016479,60.31,80507.24,0.9,-0.00933,1e-05,1.80888]
[1778838021515,60.31,80506.2,0.9,-0.00933,1e-05,1.80988]
[1778838026550,60.31,80505.89,0.9,-0.00933,1e-05,1.81017]
[1778838031585,60.31,80506.22,0.9,-0.00932,1e-05,1.80848]
[1778838036620,60.31,80505.04,0.9,-0.00933,1e-05,1.80961]
[1778838039578,60.31,80506.29,0.9,-0.00932,1e-05,1.80842]
[1778838040068,60.31,80483.74,0.9,-0.00946,1e-05,1.83007]
[1778838045684,60.31,80467.64,0.9,-0.00955,1e-05,1.84566]
[1778838049549,60.31,80466.32,0.9,-0.00956,1e-05,1.84695]
[1778838054751,60.31,80467.16,0.9,-0.00955,1e-05,1.84613]
[1778838059786,60.31,80466.54,0.9,-0.00956,1e-05,1.84673]
[1778838064821,60.31,80458.04,0.9,-0.00961,1e-05,1.85501]
[1778838069857,60.31,80452.24,0.9,-0.00964,1e-05,1.86068]
[1778838074893,60.31,80452.42,0.9,-0.00964,1e-05,1.8605]
[1778838079835,60.31,80451.03,0.9,-0.00965,1e-05,1.86186]
[1778838084963,60.31,80450.73,0.9,-0.00965,1e-05,1.86216]
[1778838089999,60.31,80448.48,0.9,-0.00966,1e-05,1.86436]
[1778838095036,60.31,80442.77,0.9,-0.00969,1e-05,1.86856]
[1778838100071,60.31,80446.42,0.9,-0.00967,1e-05,1.86498]
[1778838105106,60.31,80443.29,0.9,-0.00969,1e-05,1.86805]
[1778838110141,60.31,80454.3,0.9,-0.00962,1e-05,1.85727]
[1778838115176,60.31,80453.75,0.9,-0.00962,1e-05,1.8578]
[1778838120211,60.31,80458.01,0.9,-0.0096,1e-05,1.85364]
[1778838125246,60.31,80461.32,0.9,-0.00958,1e-05,1.85042]
[1778838130281,60.31,80461.3,0.9,-0.00958,1e-05,1.85044]
[1778838135316,60.31,80459.37,0.9,-0.00959,1e-05,1.85232]
[1778838140351,60.31,80455.29,0.9,-0.00962,1e-05,1.8563]
[1778838145386,60.31,80445.51,0.9,-0.00967,1e-05,1.86587]
[1778838150421,60.31,80444.97,0.9,-0.00968,1e-05,1.8664]
[1778838155456,60.31,80445.66,0.9,-0.00967,1e-05,1.86432]
[1778838160491,60.31,80442.26,0.9,-0.00969,1e-05,1.86766]
[1778838165527,60.31,80436.51,0.9,-0.00972,1e-05,1.87331]
[1778838170563,60.31,80437.86,0.9,-0.00971,1e-05,1.87198]
[1778838175598,60.31,80438.16,0.9,-0.00971,1e-05,1.87168]
[1778838180633,60.31,80439.19,0.9,-0.0097,1e-05,1.87067]
[1778838185668,60.31,80439.25,0.9,-0.0097,1e-05,1.87061]
[1778838190703,60.31,80444.54,0.9,-0.00967,1e-05,1.86542]
[1778838195738,60.31,80449.12,0.9,-0.00965,1e-05,1.86093]
[1778838200773,60.31,80451.84,0.9,-0.00963,1e-05,1.85827]
[1778838205808,60.31,80452.67,0.9,-0.00962,1e-05,1.85746]
[1778838210843,60.31,80451.75,0.9,-0.00963,1e-05,1.85836]
[1778838215879,60.31,80452.02,0.9,-0.00962,1e-05,1.8567]
[1778838220914,60.31,80447.7,0.9,-0.00965,1e-05,1.86092]
[1778838225949,60.31,80449.27,0.9,-0.00964,1e-05,1.85938]
[1778838230985,60.31,80446.56,0.9,-0.00965,1e-05,1.86204]
[1778838236021,60.31,80445.07,0.9,-0.00966,1e-05,1.8635]
[1778838241056,60.31,80443.62,0.9,-0.00967,1e-05,1.86492]
[1778838246091,60.31,80445.83,0.9,-0.00966,1e-05,1.86275]
[1778838251127,60.31,80438.52,0.9,-0.0097,1e-05,1.86992]
[1778838256162,60.31,80434.04,0.9,-0.00973,1e-05,1.87433]
[1778838261197,60.31,80433.7,0.9,-0.00973,1e-05,1.87467]
[1778838266233,60.31,80425.23,0.9,-0.00978,1e-05,1.88302]
[1778838271268,60.31,80426.7,0.9,-0.00977,1e-05,1.88016]
[1778838276303,60.31,80427.66,0.9,-0.00976,1e-05,1.87921]
[1778838281338,60.31,80422.16,0.9,-0.00979,1e-05,1.88465]
[1778838286069,60.31,80421.82,0.9,-0.00979,1e-05,1.88498]
[1778838288315,60.31,80418.27,0.9,-0.00982,1e-05,1.8885]
[1778838293422,60.31,80418.18,0.9,-0.00982,1e-05,1.88859]
[1778838298457,60.31,80419.93,0.9,-0.00981,1e-05,1.88686]
[1778838303492,60.31,80414.04,0.9,-0.00984,1e-05,1.8927]
[1778838308527,60.31,80412.37,0.9,-0.00985,1e-05,1.89435]
[1778838313562,60.31,80408.02,0.9,-0.00988,1e-05,1.89868]
[1778838316150,60.31,80401.62,0.9,-0.00992,1e-05,1.90506]
[1778838318312,60.31,80405.14,0.9,-0.0099,1e-05,1.90155]
[1778838323635,60.31,80419.12,0.9,-0.00981,1e-05,1.88766]
[1778838328671,60.31,80432.01,0.9,-0.00973,1e-05,1.87492]
[1778838333706,60.31,80416.45,0.9,-0.00982,1e-05,1.88889]
[1778838338741,60.31,80419.41,0.9,-0.0098,1e-05,1.88596]
[1778838343776,60.31,80436.09,0.9,-0.0097,1e-05,1.8695]
[1778838348811,60.31,80435.68,0.9,-0.0097,1e-05,1.8699]
[1778838353846,60.31,80436.41,0.9,-0.0097,1e-05,1.86919]
[1778838358881,60.31,80438.31,0.9,-0.00969,1e-05,1.86732]
[1778838363916,60.31,80437.85,0.9,-0.00969,1e-05,1.86777]
[1778838368951,60.31,80438.62,0.9,-0.00969,1e-05,1.86702]
[1778838373986,60.31,80435.93,0.9,-0.0097,1e-05,1.86966]
[1778838379021,60.31,80436.29,0.9,-0.0097,1e-05,1.86931]
[1778838384058,60.31,80437.42,0.9,-0.00969,1e-05,1.86819]
[1778838389093,60.31,80434.83,0.9,-0.00971,1e-05,1.87074]
[1778838394128,60.31,80439.92,0.9,-0.00967,1e-05,1.86434]
[1778838399163,60.31,80439.08,0.9,-0.00968,1e-05,1.86516]
[1778838404198,60.31,80438.55,0.9,-0.00968,1e-05,1.86568]
[1778838409233,60.31,80439.93,0.9,-0.00967,1e-05,1.86433]
[1778838414271,60.31,80430.08,0.9,-0.00973,1e-05,1.87401]
[1778838419306,60.31,80424.95,0.9,-0.00976,1e-05,1.87907]
[1778838424341,60.31,80425.85,0.9,-0.00976,1e-05,1.87818]
[1778838429376,60.31,80422.55,0.9,-0.00978,1e-05,1.88144]
[1778838434411,60.31,80421.97,0.9,-0.00978,1e-05,1.88201]
[1778838440453,60.31,80427.95,0.9,-0.00974,1e-05,1.87611]
[1778838445488,60.31,80432.85,0.9,-0.00971,1e-05,1.87128]
[1778838450523,60.31,80441.47,0.9,-0.00966,1e-05,1.86282]
[1778838455558,60.31,80457.63,0.9,-0.00956,1e-05,1.84564]
[1778838460593,60.31,80443.05,0.9,-0.00965,1e-05,1.85987]
[1778838465628,60.31,80440.02,0.9,-0.00966,1e-05,1.86284]
[1778838470664,60.31,80436.57,0.9,-0.00969,1e-05,1.86622]
[1778838475700,60.31,80428.49,0.9,-0.00973,1e-05,1.87417]
[1778838480735,60.31,80428.81,0.9,-0.00973,1e-05,1.87385]
[1778838485770,60.31,80430.44,0.9,-0.00972,1e-05,1.87224]
[1778838490805,60.31,80429.03,0.9,-0.00973,1e-05,1.87363]
[1778838495840,60.31,80429.18,0.9,-0.00973,1e-05,1.87349]
[1778838500877,60.31,80426.16,0.9,-0.00975,1e-05,1.87646]
[1778838505912,60.31,80426.26,0.9,-0.00975,1e-05,1.87636]
[1778838510947,60.31,80427.49,0.9,-0.00974,1e-05,1.87515]
[1778838515982,60.31,80428.5,0.9,-0.00973,1e-05,1.87275]
[1778838521018,60.31,80426.09,0.9,-0.00974,1e-05,1.87512]
[1778838526053,60.31,80425.59,0.9,-0.00974,1e-05,1.87561]
[1778838531088,60.31,80425.81,0.9,-0.00974,1e-05,1.8754]
[1778838536123,60.31,80425.77,0.9,-0.00974,1e-05,1.87544]
[1778838541158,60.31,80422.47,0.9,-0.00976,1e-05,1.87869]
[1778838546193,60.31,80425.21,0.9,-0.00975,1e-05,1.87599]
[1778838551228,60.31,80416.2,0.9,-0.0098,1e-05,1.88489]
[1778838556263,60.31,80421.75,0.9,-0.00977,1e-05,1.8794]
[1778838561298,60.31,80429.74,0.9,-0.00972,1e-05,1.87153]
[1778838566341,60.31,80431.36,0.9,-0.00971,1e-05,1.86993]
[1778838572375,60.31,80426.97,0.9,-0.00973,1e-05,1.87284]
[1778838577410,60.31,80427.23,0.9,-0.00973,1e-05,1.87259]
[1778838582445,60.31,80421.49,0.9,-0.00976,1e-05,1.87825]
[1778838587480,60.31,80423.3,0.9,-0.00975,1e-05,1.87646]
[1778838592515,60.31,80425.59,0.9,-0.00974,1e-05,1.8742]
[1778838597550,60.31,80425.67,0.9,-0.00974,1e-05,1.87412]
[1778838602585,60.31,80403.49,0.9,-0.00987,1e-05,1.89609]
[1778838607620,60.31,80401.39,0.9,-0.00988,1e-05,1.89818]
[1778838610921,60.31,80402.19,0.9,-0.00988,1e-05,1.89738]
[1778838612988,60.31,80382.99,0.9,-0.01,1e-05,1.91657]
[1778838618698,60.31,80385.65,0.9,-0.00998,1e-05,1.9139]
[1778838624740,60.31,80384.06,0.9,-0.00999,1e-05,1.9155]
[1778838629775,60.31,80372.14,0.9,-0.01006,1e-05,1.92749]
[1778838634810,60.31,80375.92,0.9,-0.01003,1e-05,1.92225]
[1778838639846,60.31,80376.04,0.9,-0.01003,1e-05,1.92213]
[1778838644881,60.31,80378.57,0.9,-0.01002,1e-05,1.91958]
[1778838649916,60.31,80377.21,0.9,-0.01002,1e-05,1.92095]
[1778838654951,60.31,80374.16,0.9,-0.01004,1e-05,1.92402]
[1778838659987,60.31,80378.03,0.9,-0.01002,1e-05,1.92012]
[1778838665024,60.31,80377.94,0.9,-0.01002,1e-05,1.92021]
[1778838670059,60.31,80372.15,0.9,-0.01005,1e-05,1.92604]
[1778838675855,60.31,80374.97,0.9,-0.01004,1e-05,1.9232]
[1778838680870,60.31,80382.05,0.9,-0.00999,1e-05,1.91609]
[1778838686171,60.31,80372.07,0.9,-0.01006,1e-05,1.92612]
[1778838691206,60.31,80371.96,0.9,-0.01005,1e-05,1.9248]
[1778838696241,60.31,80374.26,0.9,-0.01003,1e-05,1.92248]
[1778838701276,60.31,80371.49,0.9,-0.01005,1e-05,1.92527]
[1778838706311,60.31,80371.74,0.9,-0.01005,1e-05,1.92502]
[1778838711346,60.31,80371.29,0.9,-0.01005,1e-05,1.92547]
[1778838716381,60.31,80370.92,0.9,-0.01006,1e-05,1.92585]
[1778838721416,60.31,80370.95,0.9,-0.01005,1e-05,1.92582]
[1778838726451,60.31,80373.65,0.9,-0.01004,1e-05,1.9231]
[1778838731486,60.31,80372.02,0.9,-0.01005,1e-05,1.92474]
[1778838736521,60.31,80382.16,0.9,-0.00999,1e-05,1.91454]
[1778838741556,60.31,80371.99,0.9,-0.01005,1e-05,1.92477]
[1778838746591,60.31,80371.53,0.9,-0.01005,1e-05,1.92523]
[1778838751626,60.31,80361.08,0.9,-0.01011,1e-05,1.93435]
[1778838756661,60.31,80363.79,0.9,-0.01009,1e-05,1.93161]
[1778838761696,60.31,80364.41,0.9,-0.01009,1e-05,1.93098]
[1778838766731,60.31,80371.16,0.9,-0.01005,1e-05,1.92417]
[1778838771766,60.31,80368.17,0.9,-0.01006,1e-05,1.92718]
[1778838777349,60.31,80372.33,0.9,-0.01004,1e-05,1.92299]
[1778838779112,60.31,80402.82,0.9,-0.00985,1e-05,1.89249]
[1778838781751,60.31,80404.94,0.9,-0.00984,1e-05,1.89039]
[1778838783131,60.31,80400.11,0.9,-0.00987,1e-05,1.89519]
[1778838788891,60.31,80394.78,0.9,-0.0099,1e-05,1.90049]
[1778838793926,60.31,80389.66,0.9,-0.00993,1e-05,1.90561]
[1778838798961,60.31,80390.45,0.9,-0.00993,1e-05,1.90482]
[1778838803996,60.31,80385.02,0.9,-0.00996,1e-05,1.91025]
[1778838809031,60.31,80384.78,0.9,-0.00996,1e-05,1.91049]
[1778838814066,60.31,80377.39,0.9,-0.01,1e-05,1.91647]
[1778838819101,60.31,80378.06,0.9,-0.01,1e-05,1.9158]
[1778838824136,60.31,80378.95,0.9,-0.00999,1e-05,1.9149]
[1778838829171,60.31,80380.96,0.9,-0.00998,1e-05,1.91289]
[1778838834206,60.31,80384.32,0.9,-0.00996,1e-05,1.90952]
[1778838839241,60.31,80386.79,0.9,-0.00994,1e-05,1.90705]
[1778838844728,60.31,80383.45,0.9,-0.00996,1e-05,1.91039]
[1778838850318,60.31,80384.94,0.9,-0.00995,1e-05,1.9089]
[1778838855353,60.31,80375.89,0.9,-0.01001,1e-05,1.91798]
[1778838860388,60.31,80376.87,0.9,-0.01,1e-05,1.91699]
[1778838865423,60.31,80375.66,0.9,-0.01001,1e-05,1.91821]
[1778838870458,60.31,80378.82,0.9,-0.00999,1e-05,1.91503]
[1778838875493,60.31,80377.22,0.9,-0.00999,1e-05,1.91521]
[1778838880528,60.31,80378.44,0.9,-0.00999,1e-05,1.91398]
[1778838885563,60.31,80381.4,0.9,-0.00997,1e-05,1.91102]
[1778838890598,60.31,80384.22,0.9,-0.00995,1e-05,1.90819]
[1778838895633,60.31,80388.66,0.9,-0.00992,1e-05,1.90375]
[1778838900668,60.31,80392.15,0.9,-0.0099,1e-05,1.90027]
[1778838905703,60.31,80383.72,0.9,-0.00995,1e-05,1.90869]
[1778838910738,60.31,80390.45,0.9,-0.00991,1e-05,1.90197]
[1778838915773,60.31,80392.91,0.9,-0.0099,1e-05,1.89951]
[1778838920808,60.31,80393.71,0.9,-0.00989,1e-05,1.89871]
[1778838925843,60.31,80403.52,0.9,-0.00983,1e-05,1.88896]
[1778838930878,60.31,80407.07,0.9,-0.00981,1e-05,1.88544]
[1778838935915,60.31,80410.86,0.9,-0.00978,1e-05,1.88027]
[1778838940950,60.31,80411.55,0.9,-0.00978,1e-05,1.87959]
[1778838945986,60.31,80392.21,0.9,-0.0099,1e-05,1.89879]
[1778838949655,60.31,80390.95,0.9,-0.0099,1e-05,1.90004]
[1778838951123,60.31,80382.34,0.9,-0.00996,1e-05,1.90865]
[1778838951310,60.31,80387.57,0.9,-0.00992,1e-05,1.90342]
[1778838952028,60.31,80413.06,0.9,-0.00977,1e-05,1.8781]
[1778838953146,60.31,80413.06,0.9,-0.00977,1e-05,1.8781]
[1778838953525,60.31,80423.07,0.9,-0.00971,1e-05,1.86823]
[1778838954057,60.31,80441.8,0.9,-0.0096,1e-05,1.84989]
[1778838955146,60.31,80441.8,0.9,-0.0096,1e-05,1.84989]
[1778838957010,60.31,80446.46,0.9,-0.00957,1e-05,1.84535]
[1778838958153,60.31,80445.25,0.9,-0.00958,1e-05,1.84652]
[1778838963799,60.31,80446.03,0.9,-0.00957,1e-05,1.84577]
[1778838963933,60.31,80446.03,0.9,-0.00957,1e-05,1.84577]
[1778838964127,60.31,80469.05,0.9,-0.00944,1e-05,1.82347]
[1778838964795,60.31,80469.05,0.9,-0.00944,1e-05,1.82347]
[1778838965214,60.31,80469.05,0.9,-0.00944,1e-05,1.82347]
[1778838975206,60.31,80464.94,0.9,-0.00946,1e-05,1.82743]
[1778838980249,60.31,80447.94,0.9,-0.00956,1e-05,1.84391]
[1778838985284,60.31,80452.68,0.9,-0.00953,1e-05,1.8393]
[1778838990319,60.31,80453.53,0.9,-0.00953,1e-05,1.83848]
[1778838995354,60.31,80452.11,0.9,-0.00953,1e-05,1.83846]
[1778839000389,60.31,80450.51,0.9,-0.00954,1e-05,1.84001]
[1778839005424,60.31,80450.46,0.9,-0.00954,1e-05,1.84006]
[1778839010459,60.31,80446.51,0.9,-0.00956,1e-05,1.8439]
[1778839015494,60.31,80447.67,0.9,-0.00956,1e-05,1.84277]
[1778839020529,60.31,80458.95,0.9,-0.00949,1e-05,1.83183]
[1778839025564,60.31,80459.6,0.9,-0.00949,1e-05,1.8312]
[1778839030600,60.31,80458.01,0.9,-0.0095,1e-05,1.83274]
[1778839035635,60.31,80456.57,0.9,-0.0095,1e-05,1.83414]
[1778839040670,60.31,80456.83,0.9,-0.0095,1e-05,1.83388]
[1778839045706,60.31,80453.09,0.9,-0.00952,1e-05,1.83751]
[1778839050741,60.31,80453.5,0.9,-0.00952,1e-05,1.83711]
[1778839055776,60.31,80444.07,0.9,-0.00957,1e-05,1.84488]
[1778839060811,60.31,80439.61,0.9,-0.0096,1e-05,1.84923]
[1778839065846,60.31,80441.34,0.9,-0.00959,1e-05,1.84754]
[1778839070881,60.31,80449.97,0.9,-0.00954,1e-05,1.83914]
[1778839075916,60.31,80452.07,0.9,-0.00952,1e-05,1.83711]
[1778839080952,60.31,80447.71,0.9,-0.00955,1e-05,1.84134]
[1778839085989,60.31,80450.35,0.9,-0.00953,1e-05,1.83878]
[1778839091026,60.31,80449.64,0.9,-0.00954,1e-05,1.83946]
[1778839096061,60.31,80451.03,0.9,-0.00953,1e-05,1.83812]
[1778839101096,60.31,80453.11,0.9,-0.00952,1e-05,1.8361]
[1778839106132,60.31,80452.22,0.9,-0.00952,1e-05,1.83696]
[1778839111166,60.31,80452.05,0.9,-0.00952,1e-05,1.83573]
[1778839116201,60.31,80447.8,0.9,-0.00954,1e-05,1.83986]
[1778839121236,60.31,80448.25,0.9,-0.00954,1e-05,1.83942]
[1778839126271,60.31,80451.17,0.9,-0.00952,1e-05,1.83659]
[1778839131306,60.31,80451.38,0.9,-0.00952,1e-05,1.83638]
[1778839136341,60.31,80451.24,0.9,-0.00952,1e-05,1.83652]
[1778839141379,60.31,80451.54,0.9,-0.00952,1e-05,1.83623]
[1778839146414,60.31,80451.04,0.9,-0.00952,1e-05,1.83671]
[1778839151449,60.31,80451.32,0.9,-0.00952,1e-05,1.83644]
[1778839156484,60.31,80445.4,0.9,-0.00956,1e-05,1.84219]
[1778839161519,60.31,80455.76,0.9,-0.00949,1e-05,1.83214]
[1778839168568,60.31,80458.38,0.9,-0.00948,1e-05,1.8296]
[1778839173603,60.31,80462.15,0.9,-0.00945,1e-05,1.82458]
[1778839178638,60.31,80473.49,0.9,-0.00938,1e-05,1.81366]
[1778839179645,60.31,80472.98,0.9,-0.00939,1e-05,1.81415]
[1778839183673,60.31,80472.32,0.9,-0.00939,1e-05,1.81479]
[1778839188708,60.31,80477.3,0.9,-0.00936,1e-05,1.81001]
[1778839193743,60.31,80479.46,0.9,-0.00935,1e-05,1.80794]
[1778839198778,60.31,80477.94,0.9,-0.00936,1e-05,1.8094]
[1778839203880,60.31,80472.49,0.9,-0.00939,1e-05,1.81462]
[1778839203931,60.31,80451.33,0.9,-0.00951,1e-05,1.83504]
[1778839205330,60.31,80451.33,0.9,-0.00951,1e-05,1.83504]
[1778839205365,60.31,80426.31,0.9,-0.00966,1e-05,1.85942]
[1778839205650,60.31,80426.31,0.9,-0.00966,1e-05,1.85942]
[1778839205981,60.31,80426.31,0.9,-0.00966,1e-05,1.85942]
[1778839206508,60.31,80426.31,0.9,-0.00966,1e-05,1.85942]
[1778839207324,60.31,80421.87,0.9,-0.00969,1e-05,1.86378]
[1778839208920,60.31,80429.17,0.9,-0.00964,1e-05,1.85662]
[1778839210341,60.31,80421.66,0.9,-0.00969,1e-05,1.86399]
[1778839215920,60.31,80417.09,0.9,-0.00972,1e-05,1.86848]
[1778839220955,60.31,80408.48,0.9,-0.00977,1e-05,1.87697]
[1778839225990,60.31,80403.23,0.9,-0.0098,1e-05,1.88216]
[1778839228196,60.31,80404.29,0.9,-0.00979,1e-05,1.88111]
[1778839229425,60.31,80408.52,0.9,-0.00977,1e-05,1.87693]
[1778839232427,60.31,80427.44,0.9,-0.00965,1e-05,1.85691]
[1778839240089,60.31,80431.32,0.9,-0.00962,1e-05,1.85312]
[1778839245124,60.31,80421.78,0.9,-0.00968,1e-05,1.86246]
[1778839250159,60.31,80423.53,0.9,-0.00967,1e-05,1.86075]
[1778839255194,60.31,80422.58,0.9,-0.00968,1e-05,1.86168]
[1778839260229,60.31,80417.48,0.9,-0.00971,1e-05,1.86669]
[1778839265264,60.31,80423.92,0.9,-0.00967,1e-05,1.86036]
[1778839270299,60.31,80437.91,0.9,-0.00959,1e-05,1.84669]
[1778839275334,60.31,80427.97,0.9,-0.00964,1e-05,1.8564]
[1778839280369,60.31,80431.75,0.9,-0.00962,1e-05,1.8527]
[1778839285404,60.31,80430.6,0.9,-0.00963,1e-05,1.85382]
[1778839290439,60.31,80430.0,0.9,-0.00963,1e-05,1.85441]
[1778839294829,60.31,80429.61,0.9,-0.00963,1e-05,1.85339]
[1778839294848,60.31,80429.61,0.9,-0.00963,1e-05,1.85339]
[1778839297173,60.31,80447.59,0.9,-0.00952,1e-05,1.83588]
[1778839302525,60.31,80434.62,0.9,-0.0096,1e-05,1.8485]
[1778839306629,60.31,80429.01,0.9,-0.00963,1e-05,1.85397]
[1778839307560,60.31,80440.96,0.9,-0.00956,1e-05,1.84232]
[1778839312595,60.31,80444.03,0.9,-0.00954,1e-05,1.83934]
[1778839317630,60.31,80443.97,0.9,-0.00954,1e-05,1.83939]
[1778839320651,60.31,80464.18,0.9,-0.00942,1e-05,1.81985]
[1778839325687,60.31,80459.46,0.9,-0.00945,1e-05,1.8244]
[1778839330725,60.31,80468.55,0.9,-0.0094,1e-05,1.81564]
[1778839335760,60.31,80476.18,0.9,-0.00935,1e-05,1.80832]
[1778839340795,60.31,80475.49,0.9,-0.00936,1e-05,1.80899]
[1778839345830,60.31,80480.87,0.9,-0.00933,1e-05,1.80384]
[1778839350865,60.31,80481.46,0.9,-0.00932,1e-05,1.80327]
[1778839355900,60.31,80486.02,0.9,-0.00929,1e-05,1.79755]
[1778839360935,60.31,80484.52,0.9,-0.0093,1e-05,1.79898]
[1778839365970,60.31,80484.06,0.9,-0.0093,1e-05,1.79942]
[1778839371005,60.31,80482.79,0.9,-0.00931,1e-05,1.80063]
[1778839376041,60.31,80483.76,0.9,-0.0093,1e-05,1.7997]
[1778839382083,60.31,80477.69,0.9,-0.00934,1e-05,1.8055]
[1778839387118,60.31,80475.58,0.9,-0.00935,1e-05,1.80752]
[1778839392160,60.31,80469.53,0.9,-0.00939,1e-05,1.81332]
[1778839397195,60.31,80467.78,0.9,-0.0094,1e-05,1.815]
[1778839402238,60.31,80457.21,0.9,-0.00946,1e-05,1.82518]
[1778839407273,60.31,80444.24,0.9,-0.00953,1e-05,1.83774]
[1778839412308,60.31,80450.83,0.9,-0.00949,1e-05,1.82996]
[1778839417343,60.31,80453.76,0.9,-0.00947,1e-05,1.82712]
[1778839422378,60.31,80453.33,0.9,-0.00947,1e-05,1.82754]
[1778839427415,60.31,80452.63,0.9,-0.00948,1e-05,1.82822]
[1778839432448,60.31,80451.75,0.9,-0.00948,1e-05,1.82907]
[1778839437484,60.31,80453.05,0.9,-0.00948,1e-05,1.82781]
[1778839442519,60.31,80453.48,0.9,-0.00947,1e-05,1.8274]
[1778839447558,60.31,80454.69,0.9,-0.00947,1e-05,1.82623]
[1778839452593,60.31,80454.35,0.9,-0.00947,1e-05,1.82655]
[1778839457628,60.31,80456.65,0.9,-0.00945,1e-05,1.82433]
[1778839462663,60.31,80458.31,0.9,-0.00944,1e-05,1.82273]
[1778839467700,60.31,80458.68,0.9,-0.00944,1e-05,1.82238]
[1778839472735,60.31,80451.57,0.9,-0.00948,1e-05,1.82785]
[1778839477770,60.31,80454.06,0.9,-0.00946,1e-05,1.82545]
[1778839482805,60.31,80455.29,0.9,-0.00946,1e-05,1.82426]
[1778839487840,60.31,80456.46,0.9,-0.00945,1e-05,1.82313]
[1778839492875,60.31,80464.29,0.9,-0.0094,1e-05,1.81559]
[1778839497910,60.31,80469.04,0.9,-0.00938,1e-05,1.81103]
[1778839502945,60.31,80465.18,0.9,-0.0094,1e-05,1.81473]
[1778839507980,60.31,80465.86,0.9,-0.00939,1e-05,1.81408]
[1778839513018,60.31,80465.86,0.9,-0.00939,1e-05,1.81408]
[1778839518051,60.31,80468.77,0.9,-0.00938,1e-05,1.81129]
[1778839523086,60.31,80468.82,0.9,-0.00938,1e-05,1.81124]
[1778839528496,60.31,80473.8,0.9,-0.00935,1e-05,1.80647]
[1778839534163,60.31,80494.31,0.9,-0.00922,1e-05,1.78555]
[1778839539198,60.31,80499.88,0.9,-0.00919,1e-05,1.78028]
[1778839544233,60.31,80504.42,0.9,-0.00917,1e-05,1.77599]
[1778839549268,60.31,80510.11,0.9,-0.00913,1e-05,1.77063]
[1778839554304,60.31,80513.8,0.9,-0.00911,1e-05,1.76716]
[1778839559341,60.31,80512.03,0.9,-0.00912,1e-05,1.76882]
[1778839563369,60.31,80491.84,0.9,-0.00924,1e-05,1.7879]
[1778839568404,60.31,80491.64,0.9,-0.00924,1e-05,1.78809]
[1778839573440,60.31,80491.42,0.9,-0.00924,1e-05,1.7883]
[1778839578474,60.31,80492.24,0.9,-0.00923,1e-05,1.78752]
[1778839583509,60.31,80494.84,0.9,-0.00922,1e-05,1.78505]
[1778839588544,60.31,80487.09,0.9,-0.00926,1e-05,1.79241]
[1778839593582,60.31,80501.19,0.9,-0.00918,1e-05,1.77768]
[1778839598617,60.31,80507.3,0.9,-0.00914,1e-05,1.77191]
[1778839603652,60.31,80510.19,0.9,-0.00913,1e-05,1.76919]
[1778839608687,60.31,80514.63,0.9,-0.0091,1e-05,1.76502]
[1778839613723,60.31,80517.32,0.9,-0.00909,1e-05,1.76249]
[1778839618764,60.31,80519.14,0.9,-0.00907,1e-05,1.76079]
[1778839623799,60.31,80519.97,0.9,-0.00907,1e-05,1.76001]
[1778839628834,60.31,80510.58,0.9,-0.00912,1e-05,1.76882]
[1778839633869,60.31,80511.35,0.9,-0.00912,1e-05,1.7681]
[1778839638904,60.31,80513.02,0.9,-0.00911,1e-05,1.76653]
[1778839643939,60.31,80517.29,0.9,-0.00909,1e-05,1.76252]
[1778839648974,60.31,80519.45,0.9,-0.00907,1e-05,1.7605]
[1778839654009,60.31,80530.94,0.9,-0.009,1e-05,1.74841]
[1778839659044,60.31,80531.23,0.9,-0.009,1e-05,1.74814]
[1778839664082,60.31,80532.58,0.9,-0.00899,1e-05,1.74688]
[1778839669117,60.31,80536.01,0.9,-0.00897,1e-05,1.74369]
[1778839674152,60.31,80530.6,0.9,-0.009,1e-05,1.74872]
[1778839679187,60.31,80523.68,0.9,-0.00904,1e-05,1.75518]
[1778839684222,60.31,80523.63,0.9,-0.00904,1e-05,1.75523]
[1778839689257,60.31,80523.15,0.9,-0.00905,1e-05,1.75568]
[1778839694292,60.31,80518.65,0.9,-0.00907,1e-05,1.75989]
[1778839699327,60.31,80525.31,0.9,-0.00903,1e-05,1.75366]
[1778839704362,60.31,80525.66,0.9,-0.00903,1e-05,1.75333]
[1778839709397,60.31,80538.07,0.9,-0.00896,1e-05,1.74177]
[1778839714432,60.31,80538.83,0.9,-0.00895,1e-05,1.73972]
[1778839719467,60.31,80541.25,0.9,-0.00894,1e-05,1.73748]
[1778839724505,60.31,80540.23,0.9,-0.00894,1e-05,1.73843]
[1778839729542,60.31,80540.95,0.9,-0.00894,1e-05,1.73776]
[1778839734577,60.31,80544.83,0.9,-0.00892,1e-05,1.73416]
[1778839739612,60.31,80546.0,0.9,-0.00891,1e-05,1.73308]
[1778839744647,60.31,80546.52,0.9,-0.00891,1e-05,1.7326]
[1778839749689,60.31,80542.18,0.9,-0.00893,1e-05,1.73662]
[1778839754724,60.31,80544.67,0.9,-0.00892,1e-05,1.73431]
[1778839759759,60.31,80551.97,0.9,-0.00888,1e-05,1.72757]
[1778839764794,60.31,80553.97,0.9,-0.00887,1e-05,1.72572]
[1778839769829,60.31,80554.8,0.9,-0.00886,1e-05,1.72496]
[1778839774864,60.31,80555.57,0.9,-0.00885,1e-05,1.72291]
[1778839779899,60.31,80555.9,0.9,-0.00885,1e-05,1.72261]
[1778839784934,60.31,80554.62,0.9,-0.00886,1e-05,1.72378]
[1778839789969,60.31,80555.35,0.9,-0.00885,1e-05,1.72311]
[1778839795008,60.31,80556.15,0.9,-0.00885,1e-05,1.72238]
[1778839800041,60.31,80556.29,0.9,-0.00885,1e-05,1.72225]
[1778839805076,60.31,80555.21,0.9,-0.00885,1e-05,1.72324]
[1778839810112,60.31,80553.81,0.9,-0.00886,1e-05,1.72453]
[1778839815147,60.31,80543.0,0.9,-0.00892,1e-05,1.73452]
[1778839820182,60.31,80545.11,0.9,-0.00891,1e-05,1.73256]
[1778839825219,60.31,80547.87,0.9,-0.00889,1e-05,1.73001]
[1778839830254,60.31,80548.38,0.9,-0.00889,1e-05,1.72954]
[1778839835289,60.31,80549.39,0.9,-0.00888,1e-05,1.72727]
[1778839840324,60.31,80552.83,0.9,-0.00886,1e-05,1.7241]
[1778839845359,60.31,80548.51,0.9,-0.00888,1e-05,1.72808]
[1778839850394,60.31,80550.08,0.9,-0.00888,1e-05,1.72663]
[1778839855429,60.31,80555.47,0.9,-0.00885,1e-05,1.72167]
[1778839860464,60.31,80554.01,0.9,-0.00885,1e-05,1.72301]
[1778839865500,60.31,80557.83,0.9,-0.00883,1e-05,1.7195]
[1778839870537,60.31,80558.1,0.9,-0.00883,1e-05,1.71925]
[1778839875573,60.31,80557.75,0.9,-0.00883,1e-05,1.71957]
[1778839880608,60.31,80561.13,0.9,-0.00881,1e-05,1.71646]
[1778839885643,60.31,80562.06,0.9,-0.00881,1e-05,1.71561]
[1778839891686,60.31,80563.01,0.9,-0.0088,1e-05,1.71341]
[1778839896721,60.31,80572.93,0.9,-0.00874,1e-05,1.70434]
[1778839901756,60.31,80573.6,0.9,-0.00874,1e-05,1.70372]
[1778839906791,60.31,80576.83,0.9,-0.00872,1e-05,1.70078]
[1778839911826,60.31,80584.96,0.9,-0.00868,1e-05,1.69339]
[1778839916861,60.31,80583.0,0.9,-0.00869,1e-05,1.69517]
[1778839921907,60.31,80582.78,0.9,-0.00869,1e-05,1.69537]
[1778839926942,60.31,80578.73,0.9,-0.00871,1e-05,1.69905]
[1778839928956,60.31,80557.39,0.9,-0.00883,1e-05,1.71857]
[1778839933992,60.31,80564.54,0.9,-0.00879,1e-05,1.71201]
[1778839939029,60.31,80572.7,0.9,-0.00874,1e-05,1.70455]
[1778839944064,60.31,80574.82,0.9,-0.00873,1e-05,1.70261]
[1778839949099,60.31,80574.81,0.9,-0.00873,1e-05,1.70262]
[1778839954134,60.31,80576.46,0.9,-0.00872,1e-05,1.69979]
[1778839959169,60.31,80580.81,0.9,-0.00869,1e-05,1.69584]
[1778839964207,60.31,80587.29,0.9,-0.00866,1e-05,1.68995]
[1778839969242,60.31,80586.49,0.9,-0.00866,1e-05,1.69068]
[1778839974278,60.31,80588.33,0.9,-0.00865,1e-05,1.68901]
[1778839979313,60.31,80587.2,0.9,-0.00866,1e-05,1.69004]
[1778839984349,60.31,80578.19,0.9,-0.00871,1e-05,1.69822]
[1778839989384,60.31,80576.12,0.9,-0.00872,1e-05,1.7001]
[1778839994419,60.31,80575.9,0.9,-0.00872,1e-05,1.7003]
[1778839999456,60.31,80575.57,0.9,-0.00872,1e-05,1.7006]
[1778840004491,60.31,80575.7,0.9,-0.00872,1e-05,1.70048]
[1778840009526,60.31,80575.72,0.9,-0.00872,1e-05,1.70047]
[1778840014561,60.31,80575.88,0.9,-0.00871,1e-05,1.699]
[1778840020603,60.31,80577.08,0.9,-0.00871,1e-05,1.6979]
[1778840025638,60.31,80574.16,0.9,-0.00872,1e-05,1.70056]
[1778840030673,60.31,80574.18,0.9,-0.00872,1e-05,1.70054]
[1778840035708,60.31,80573.3,0.9,-0.00873,1e-05,1.70135]
[1778840040745,60.31,80575.97,0.9,-0.00871,1e-05,1.69891]
[1778840045781,60.31,80578.31,0.9,-0.0087,1e-05,1.69679]
[1778840050816,60.31,80590.53,0.9,-0.00863,1e-05,1.6857]
[1778840055854,60.31,80590.33,0.9,-0.00864,1e-05,1.68588]
[1778840062903,60.31,80589.13,0.9,-0.00864,1e-05,1.68697]
[1778840067938,60.31,80591.37,0.9,-0.00863,1e-05,1.68494]
[1778840072973,60.31,80584.71,0.9,-0.00866,1e-05,1.68965]
[1778840078008,60.31,80585.08,0.9,-0.00866,1e-05,1.68932]
[1778840083043,60.31,80581.92,0.9,-0.00867,1e-05,1.69218]
[1778840088078,60.31,80582.32,0.9,-0.00867,1e-05,1.69182]
[1778840093113,60.31,80585.03,0.9,-0.00866,1e-05,1.68936]
[1778840098148,60.31,80583.36,0.9,-0.00867,1e-05,1.69088]
[1778840103183,60.31,80581.94,0.9,-0.00867,1e-05,1.69217]
[1778840108218,60.31,80582.85,0.9,-0.00867,1e-05,1.69134]
[1778840113253,60.31,80582.92,0.9,-0.00867,1e-05,1.69128]
[1778840118288,60.31,80576.89,0.9,-0.0087,1e-05,1.69675]
[1778840123323,60.31,80577.79,0.9,-0.0087,1e-05,1.69594]
[1778840128358,60.31,80579.54,0.9,-0.00869,1e-05,1.69435]
[1778840133393,60.31,80574.81,0.9,-0.00871,1e-05,1.69732]
[1778840138428,60.31,80580.51,0.9,-0.00868,1e-05,1.69214]
[1778840143463,60.31,80577.44,0.9,-0.00869,1e-05,1.69493]
[1778840148498,60.31,80569.5,0.9,-0.00874,1e-05,1.70216]
[1778840153533,60.31,80572.72,0.9,-0.00872,1e-05,1.69922]
[1778840158568,60.31,80572.3,0.9,-0.00872,1e-05,1.69961]
[1778840163603,60.31,80566.9,0.9,-0.00875,1e-05,1.70453]
[1778840168638,60.31,80553.09,0.9,-0.00883,1e-05,1.71718]
[1778840173677,60.31,80549.67,0.9,-0.00884,1e-05,1.72032]
[1778840178712,60.31,80546.95,0.9,-0.00886,1e-05,1.72283]
[1778840183747,60.31,80540.83,0.9,-0.00889,1e-05,1.72847]
[1778840189789,60.31,80535.98,0.9,-0.00892,1e-05,1.73296]
[1778840194824,60.31,80535.69,0.9,-0.00892,1e-05,1.73189]
[1778840196900,60.31,80535.69,0.9,-0.00892,1e-05,1.73189]
[1778840196957,60.31,80533.51,0.9,-0.00893,1e-05,1.7339]
[1778840202880,60.31,80516.09,0.9,-0.00902,1e-05,1.7501]
[1778840207915,60.31,80516.15,0.9,-0.00902,1e-05,1.75005]
[1778840212950,60.31,80511.55,0.9,-0.00905,1e-05,1.75435]
[1778840217985,60.31,80513.42,0.9,-0.00904,1e-05,1.7526]
[1778840223020,60.31,80508.17,0.9,-0.00907,1e-05,1.75751]
[1778840228056,60.31,80507.67,0.9,-0.00907,1e-05,1.75798]
[1778840233090,60.31,80507.84,0.9,-0.00907,1e-05,1.75782]
[1778840238125,60.31,80508.5,0.9,-0.00907,1e-05,1.7572]
[1778840244167,60.31,80509.77,0.9,-0.00906,1e-05,1.75601]
[1778840249202,60.31,80513.0,0.9,-0.00904,1e-05,1.75299]
[1778840254237,60.31,80512.65,0.9,-0.00904,1e-05,1.75196]
[1778840259272,60.31,80517.67,0.9,-0.00901,1e-05,1.74728]
[1778840264307,60.31,80517.45,0.9,-0.00901,1e-05,1.74748]
[1778840269342,60.31,80515.75,0.9,-0.00902,1e-05,1.74907]
[1778840274377,60.31,80519.96,0.9,-0.009,1e-05,1.74514]
[1778840279412,60.31,80519.01,0.9,-0.009,1e-05,1.74603]
[1778840284451,60.31,80518.71,0.9,-0.009,1e-05,1.74631]
[1778840289143,60.31,80516.99,0.9,-0.00901,1e-05,1.74791]
[1778840296534,60.31,80509.62,0.9,-0.00905,1e-05,1.7548]
[1778840301569,60.31,80503.47,0.9,-0.00909,1e-05,1.76056]
[1778840306604,60.31,80494.8,0.9,-0.00914,1e-05,1.76871]
[1778840311639,60.31,80494.24,0.9,-0.00913,1e-05,1.76787]
[1778840316674,60.31,80489.29,0.9,-0.00916,1e-05,1.77254]
[1778840321709,60.31,80494.58,0.9,-0.00913,1e-05,1.76755]
[1778840326744,60.31,80495.85,0.9,-0.00913,1e-05,1.76636]
[1778840331779,60.31,80496.27,0.9,-0.00912,1e-05,1.76596]
[1778840336814,60.31,80496.26,0.9,-0.00912,1e-05,1.76597]
[1778840341849,60.31,80496.39,0.9,-0.00912,1e-05,1.76585]
[1778840346884,60.31,80496.21,0.9,-0.00912,1e-05,1.76602]
[1778840351923,60.31,80495.65,0.9,-0.00913,1e-05,1.76655]
[1778840358975,60.31,80495.88,0.9,-0.00913,1e-05,1.76633]
[1778840364011,60.31,80505.59,0.9,-0.00907,1e-05,1.75721]
[1778840371060,60.31,80507.52,0.9,-0.00905,1e-05,1.75405]
[1778840376095,60.31,80500.86,0.9,-0.00909,1e-05,1.76029]
[1778840382137,60.31,80499.84,0.9,-0.0091,1e-05,1.76125]
[1778840387173,60.31,80493.17,0.9,-0.00913,1e-05,1.76752]
[1778840392209,60.31,80491.14,0.9,-0.00915,1e-05,1.76943]
[1778840397244,60.31,80491.2,0.9,-0.00915,1e-05,1.76938]
[1778840402280,60.31,80492.07,0.9,-0.00914,1e-05,1.76856]
[1778840407315,60.31,80496.89,0.9,-0.00911,1e-05,1.76402]
[1778840413357,60.31,80498.16,0.9,-0.00911,1e-05,1.76283]
[1778840419399,60.31,80498.04,0.9,-0.00911,1e-05,1.76294]
[1778840424434,60.31,80493.91,0.9,-0.00913,1e-05,1.76682]
[1778840429469,60.31,80490.17,0.9,-0.00915,1e-05,1.77035]
[1778840434504,60.31,80490.79,0.9,-0.00914,1e-05,1.7684]
[1778840439539,60.31,80492.91,0.9,-0.00913,1e-05,1.7664]
[1778840444574,60.31,80495.28,0.9,-0.00912,1e-05,1.76417]
[1778840449616,60.31,80495.69,0.9,-0.00911,1e-05,1.76379]
[1778840451350,60.31,80522.04,0.9,-0.00896,1e-05,1.73916]
[1778840456673,60.31,80524.3,0.9,-0.00895,1e-05,1.73706]
[1778840461709,60.31,80524.02,0.9,-0.00895,1e-05,1.73732]
[1778840466746,60.31,80524.5,0.9,-0.00895,1e-05,1.73688]
[1778840471782,60.31,80526.14,0.9,-0.00894,1e-05,1.73536]
[1778840476818,60.31,80529.98,0.9,-0.00892,1e-05,1.7318]
[1778840481853,60.31,80536.73,0.9,-0.00888,1e-05,1.72556]
[1778840486888,60.31,80536.5,0.9,-0.00888,1e-05,1.72577]
[1778840491923,60.31,80540.42,0.9,-0.00886,1e-05,1.72082]
[1778840496958,60.31,80534.4,0.9,-0.00889,1e-05,1.72637]
[1778840501993,60.31,80534.13,0.9,-0.00889,1e-05,1.72662]
[1778840507029,60.31,80527.97,0.9,-0.00892,1e-05,1.73232]
[1778840512064,60.31,80527.05,0.9,-0.00893,1e-05,1.73317]
[1778840517099,60.31,80519.74,0.9,-0.00897,1e-05,1.73995]
[1778840522134,60.31,80510.97,0.9,-0.00902,1e-05,1.74812]
[1778840527174,60.31,80518.58,0.9,-0.00898,1e-05,1.74103]
[1778840532209,60.31,80515.01,0.9,-0.009,1e-05,1.74435]
[1778840537244,60.31,80512.14,0.9,-0.00901,1e-05,1.74703]
[1778840542279,60.31,80514.9,0.9,-0.009,1e-05,1.74446]
[1778840547314,60.31,80516.13,0.9,-0.00899,1e-05,1.74331]
[1778840552349,60.31,80516.18,0.9,-0.00898,1e-05,1.74191]
[1778840557384,60.31,80515.96,0.9,-0.00899,1e-05,1.74212]
[1778840562419,60.31,80514.47,0.9,-0.00899,1e-05,1.74351]
[1778840567454,60.31,80510.8,0.9,-0.00901,1e-05,1.74693]
[1778840572489,60.31,80513.55,0.9,-0.009,1e-05,1.74436]
[1778840577524,60.31,80513.09,0.9,-0.009,1e-05,1.74479]
[1778840582559,60.31,80511.67,0.9,-0.00901,1e-05,1.74611]
[1778840588602,60.31,80513.0,0.9,-0.009,1e-05,1.74487]
[1778840593637,60.31,80515.1,0.9,-0.00899,1e-05,1.74292]
[1778840598672,60.31,80515.3,0.9,-0.00899,1e-05,1.74273]
[1778840603707,60.31,80514.97,0.9,-0.00899,1e-05,1.74304]
[1778840608742,60.31,80514.34,0.9,-0.00899,1e-05,1.74363]
[1778840613777,60.31,80514.71,0.9,-0.00899,1e-05,1.74193]
[1778840618813,60.31,80515.34,0.9,-0.00898,1e-05,1.74135]
[1778840623848,60.31,80520.8,0.9,-0.00895,1e-05,1.73627]
[1778840628884,60.31,80522.29,0.9,-0.00894,1e-05,1.73489]
[1778840633919,60.31,80531.85,0.9,-0.00889,1e-05,1.72604]
[1778840638954,60.31,80536.39,0.9,-0.00886,1e-05,1.72185]
[1778840643989,60.31,80551.61,0.9,-0.00878,1e-05,1.70787]
[1778840649024,60.31,80545.13,0.9,-0.00882,1e-05,1.71381]
[1778840654059,60.31,80544.71,0.9,-0.00882,1e-05,1.7142]
[1778840659094,60.31,80545.19,0.9,-0.00882,1e-05,1.71376]
[1778840664129,60.31,80538.67,0.9,-0.00885,1e-05,1.71975]
[1778840669164,60.31,80536.9,0.9,-0.00886,1e-05,1.72138]
[1778840674199,60.31,80533.39,0.9,-0.00887,1e-05,1.72328]
[1778840679234,60.31,80535.79,0.9,-0.00886,1e-05,1.72107]
[1778840684269,60.31,80537.05,0.9,-0.00885,1e-05,1.71991]
[1778840689304,60.31,80537.3,0.9,-0.00885,1e-05,1.71968]
[1778840694339,60.31,80539.45,0.9,-0.00884,1e-05,1.7177]
[1778840699374,60.31,80539.17,0.9,-0.00884,1e-05,1.71796]
[1778840704409,60.31,80546.74,0.9,-0.0088,1e-05,1.711]
[1778840709444,60.31,80553.85,0.9,-0.00876,1e-05,1.70449]
[1778840714479,60.31,80562.62,0.9,-0.00871,1e-05,1.69649]
[1778840719514,60.31,80564.4,0.9,-0.0087,1e-05,1.69487]
[1778840724549,60.31,80566.43,0.9,-0.00869,1e-05,1.69303]
[1778840729584,60.31,80566.92,0.9,-0.00869,1e-05,1.69258]
[1778840734619,60.31,80568.48,0.9,-0.00868,1e-05,1.68984]
[1778840741668,60.31,80568.26,0.9,-0.00868,1e-05,1.69004]
[1778840746703,60.31,80572.07,0.9,-0.00866,1e-05,1.68659]
[1778840751738,60.31,80569.87,0.9,-0.00867,1e-05,1.68858]
[1778840756773,60.31,80568.04,0.9,-0.00868,1e-05,1.69024]
[1778840761808,60.31,80563.92,0.9,-0.0087,1e-05,1.69399]
[1778840766843,60.31,80559.9,0.9,-0.00872,1e-05,1.69764]
[1778840771879,60.31,80545.49,0.9,-0.0088,1e-05,1.71081]
[1778840776914,60.31,80532.5,0.9,-0.00887,1e-05,1.72276]
[1778840781949,60.31,80533.45,0.9,-0.00887,1e-05,1.72188]
[1778840786984,60.31,80538.66,0.9,-0.00884,1e-05,1.71709]
[1778840792023,60.31,80541.8,0.9,-0.00881,1e-05,1.71287]
[1778840797058,60.31,80543.15,0.9,-0.00881,1e-05,1.71163]
[1778840802095,60.31,80544.42,0.9,-0.0088,1e-05,1.71046]
[1778840807132,60.31,80545.99,0.9,-0.00879,1e-05,1.70902]
[1778840812167,60.31,80544.96,0.9,-0.0088,1e-05,1.70997]
[1778840817202,60.31,80545.53,0.9,-0.00879,1e-05,1.70944]
[1778840822237,60.31,80545.72,0.9,-0.00879,1e-05,1.70927]
[1778840827272,60.31,80548.46,0.9,-0.00878,1e-05,1.70676]
[1778840832307,60.31,80548.04,0.9,-0.00878,1e-05,1.70715]
[1778840838349,60.31,80548.54,0.9,-0.00878,1e-05,1.70669]
[1778840843384,60.31,80547.26,0.9,-0.00878,1e-05,1.70786]
[1778840848419,60.31,80547.22,0.9,-0.00878,1e-05,1.7079]
[1778840851451,60.31,80524.66,0.9,-0.0089,1e-05,1.72732]
[1778840856484,60.31,80517.78,0.9,-0.00894,1e-05,1.73369]
[1778840861519,60.31,80519.05,0.9,-0.00893,1e-05,1.73251]
[1778840866554,60.31,80519.13,0.9,-0.00893,1e-05,1.73244]
[1778840871589,60.31,80507.48,0.9,-0.009,1e-05,1.74326]
[1778840876624,60.31,80505.91,0.9,-0.00901,1e-05,1.74472]
[1778840881659,60.31,80502.29,0.9,-0.00903,1e-05,1.7481]
[1778840886694,60.31,80502.03,0.9,-0.00903,1e-05,1.74835]
[1778840891729,60.31,80500.83,0.9,-0.00904,1e-05,1.74947]
[1778840896764,60.31,80505.42,0.9,-0.00901,1e-05,1.74518]
[1778840901799,60.31,80505.45,0.9,-0.00901,1e-05,1.74515]
[1778840906834,60.31,80505.41,0.9,-0.00901,1e-05,1.74519]
[1778840912876,60.31,80505.95,0.9,-0.009,1e-05,1.74334]
[1778840917911,60.31,80506.57,0.9,-0.009,1e-05,1.74276]
[1778840922946,60.31,80503.96,0.9,-0.00901,1e-05,1.74519]
[1778840927981,60.31,80503.99,0.9,-0.00901,1e-05,1.74516]
[1778840933016,60.31,80504.34,0.9,-0.00901,1e-05,1.74484]
[1778840939058,60.31,80504.96,0.9,-0.00901,1e-05,1.74426]
[1778840944093,60.31,80503.78,0.9,-0.00901,1e-05,1.74536]
[1778840949128,60.31,80504.74,0.9,-0.00901,1e-05,1.74446]
[1778840954163,60.31,80505.78,0.9,-0.009,1e-05,1.74349]
[1778840959198,60.31,80504.94,0.9,-0.00901,1e-05,1.74428]
[1778840969268,60.31,80504.4,0.9,-0.00901,1e-05,1.74478]
[1778840974303,60.31,80504.11,0.9,-0.009,1e-05,1.7437]
[1778840980345,60.31,80505.44,0.9,-0.009,1e-05,1.74246]
[1778840985381,60.31,80505.21,0.9,-0.009,1e-05,1.74267]
[1778840995450,60.31,80504.59,0.9,-0.009,1e-05,1.74325]
[1778841000485,60.31,80505.01,0.9,-0.009,1e-05,1.74286]
[1778841005521,60.31,80504.34,0.9,-0.009,1e-05,1.74348]
[1778841010556,60.31,80503.57,0.9,-0.00901,1e-05,1.7442]
[1778841015593,60.31,80512.47,0.9,-0.00896,1e-05,1.73592]
[1778841020626,60.31,80505.35,0.9,-0.009,1e-05,1.74254]
[1778841025661,60.31,80507.5,0.9,-0.00899,1e-05,1.74054]
[1778841030696,60.31,80509.48,0.9,-0.00897,1e-05,1.7387]
[1778841035743,60.31,80522.28,0.9,-0.0089,1e-05,1.72549]
[1778841040775,60.31,80525.53,0.9,-0.00888,1e-05,1.72249]
[1778841045812,60.31,80525.4,0.9,-0.00888,1e-05,1.72261]
[1778841050847,60.31,80526.63,0.9,-0.00887,1e-05,1.72147]
[1778841055882,60.31,80526.96,0.9,-0.00887,1e-05,1.72117]
[1778841060917,60.31,80533.23,0.9,-0.00884,1e-05,1.71539]
[1778841065952,60.31,80532.83,0.9,-0.00884,1e-05,1.71576]
[1778841070987,60.31,80532.61,0.9,-0.00884,1e-05,1.71596]
[1778841076023,60.31,80533.05,0.9,-0.00884,1e-05,1.71556]
[1778841081057,60.31,80533.44,0.9,-0.00883,1e-05,1.7152]
[1778841086092,60.31,80535.71,0.9,-0.00882,1e-05,1.71312]
[1778841091127,60.31,80548.95,0.9,-0.00874,1e-05,1.69966]
[1778841096162,60.31,80550.85,0.9,-0.00873,1e-05,1.69793]
[1778841101199,60.31,80554.48,0.9,-0.00871,1e-05,1.69462]
[1778841106234,60.31,80553.52,0.9,-0.00872,1e-05,1.6955]
[1778841111269,60.31,80553.44,0.9,-0.00872,1e-05,1.69557]
[1778841116304,60.31,80554.82,0.9,-0.00871,1e-05,1.69431]
[1778841121339,60.31,80555.15,0.9,-0.00871,1e-05,1.69401]
[1778841126374,60.31,80553.43,0.9,-0.00872,1e-05,1.69558]
[1778841131413,60.31,80556.07,0.9,-0.0087,1e-05,1.69317]
[1778841136448,60.31,80558.46,0.9,-0.00869,1e-05,1.691]
[1778841141483,60.31,80560.8,0.9,-0.00868,1e-05,1.68888]
[1778841146518,60.31,80562.96,0.9,-0.00867,1e-05,1.68692]
[1778841159615,60.31,80563.85,0.9,-0.00865,1e-05,1.68479]
[1778841164649,60.31,80564.54,0.9,-0.00865,1e-05,1.68416]
[1778841169684,60.31,80553.62,0.9,-0.00871,1e-05,1.69408]
[1778841174719,60.31,80556.1,0.9,-0.0087,1e-05,1.69182]
[1778841179754,60.31,80555.27,0.9,-0.0087,1e-05,1.69258]
[1778841184789,60.31,80555.29,0.9,-0.0087,1e-05,1.69256]
[1778841189824,60.31,80560.74,0.9,-0.00867,1e-05,1.68761]
[1778841194859,60.31,80554.87,0.9,-0.0087,1e-05,1.69294]
[1778841199894,60.31,80554.34,0.9,-0.00871,1e-05,1.69342]
[1778841204931,60.31,80553.54,0.9,-0.00871,1e-05,1.69415]
[1778841209966,60.31,80553.42,0.9,-0.00871,1e-05,1.69426]
[1778841214982,60.31,80554.01,0.9,-0.0087,1e-05,1.6924]
[1778841220040,60.31,80559.35,0.9,-0.00867,1e-05,1.68755]
[1778841225074,60.31,80558.86,0.9,-0.00868,1e-05,1.68799]
[1778841230109,60.31,80562.57,0.9,-0.00865,1e-05,1.68463]
[1778841235144,60.31,80565.93,0.9,-0.00864,1e-05,1.68158]
[1778841241186,60.31,80565.72,0.9,-0.00864,1e-05,1.68177]
[1778841246221,60.31,80565.43,0.9,-0.00864,1e-05,1.68204]
[1778841251257,60.31,80565.45,0.9,-0.00864,1e-05,1.68202]
[1778841256292,60.31,80560.36,0.9,-0.00867,1e-05,1.68663]
[1778841261330,60.31,80552.54,0.9,-0.00871,1e-05,1.69373]
[1778841266364,60.31,80544.13,0.9,-0.00876,1e-05,1.7014]
[1778841271399,60.31,80544.36,0.9,-0.00875,1e-05,1.69986]
[1778841276435,60.31,80544.4,0.9,-0.00875,1e-05,1.69982]
[1778841281469,60.31,80548.41,0.9,-0.00873,1e-05,1.69617]
[1778841286504,60.31,80550.17,0.9,-0.00872,1e-05,1.69456]
[1778841291539,60.31,80547.57,0.9,-0.00873,1e-05,1.69693]
[1778841296574,60.31,80550.15,0.9,-0.00872,1e-05,1.69458]
[1778841301609,60.31,80552.98,0.9,-0.0087,1e-05,1.69201]
[1778841307651,60.31,80550.02,0.9,-0.00872,1e-05,1.6947]
[1778841310255,60.31,80551.25,0.9,-0.00871,1e-05,1.69358]
[1778841310509,60.31,80551.25,0.9,-0.00871,1e-05,1.69358]
[1778841310790,60.31,80529.04,0.9,-0.00883,1e-05,1.7139]
[1778841311679,60.31,80510.21,0.9,-0.00894,1e-05,1.73128]
[1778841313028,60.31,80507.53,0.9,-0.00895,1e-05,1.73376]
[1778841318728,60.31,80507.52,0.9,-0.00895,1e-05,1.73377]
[1778841321667,60.31,80507.83,0.9,-0.00895,1e-05,1.73349]
[1778841321749,60.31,80507.94,0.9,-0.00895,1e-05,1.73338]
[1778841326784,60.31,80515.86,0.9,-0.00891,1e-05,1.72605]
[1778841331819,60.31,80515.72,0.9,-0.0089,1e-05,1.72483]
[1778841336854,60.31,80517.31,0.9,-0.00889,1e-05,1.72336]
[1778841341889,60.31,80519.5,0.9,-0.00888,1e-05,1.72134]
[1778841346924,60.31,80521.53,0.9,-0.00887,1e-05,1.71947]
[1778841351959,60.31,80530.38,0.9,-0.00882,1e-05,1.71133]
[1778841356994,60.31,80527.49,0.9,-0.00883,1e-05,1.71398]
[1778841362034,60.31,80526.98,0.9,-0.00884,1e-05,1.71445]
[1778841368077,60.31,80527.26,0.9,-0.00884,1e-05,1.71419]
[1778841373111,60.31,80524.67,0.9,-0.00885,1e-05,1.71658]
[1778841378146,60.31,80518.59,0.9,-0.00888,1e-05,1.72218]
[1778841383181,60.31,80519.65,0.9,-0.00888,1e-05,1.7212]
[1778841388216,60.31,80519.01,0.9,-0.00888,1e-05,1.72179]
[1778841393251,60.31,80517.38,0.9,-0.00888,1e-05,1.72196]
[1778841398286,60.31,80510.71,0.9,-0.00892,1e-05,1.72812]
[1778841403324,60.31,80515.07,0.9,-0.0089,1e-05,1.72409]
[1778841408359,60.31,80517.55,0.9,-0.00888,1e-05,1.7218]
[1778841413394,60.31,80513.79,0.9,-0.0089,1e-05,1.72527]
[1778841418429,60.31,80516.38,0.9,-0.00889,1e-05,1.72288]
[1778841423687,60.31,80517.46,0.9,-0.00888,1e-05,1.72188]
[1778841429506,60.31,80521.12,0.9,-0.00886,1e-05,1.71851]
[1778841434541,60.31,80524.01,0.9,-0.00885,1e-05,1.71585]
[1778841439576,60.31,80524.84,0.9,-0.00884,1e-05,1.71508]
[1778841445618,60.31,80527.35,0.9,-0.00883,1e-05,1.71277]
[1778841450653,60.31,80539.36,0.9,-0.00876,1e-05,1.70177]
[1778841451496,60.31,80539.36,0.9,-0.00876,1e-05,1.70177]
[1778841451662,60.31,80520.34,0.9,-0.00886,1e-05,1.71789]
[1778841453004,60.31,80508.1,0.9,-0.00893,1e-05,1.72919]
[1778841453829,60.31,80508.1,0.9,-0.00893,1e-05,1.72919]
[1778841455013,60.31,80510.77,0.9,-0.00891,1e-05,1.72672]
[1778841458287,60.31,80500.97,0.9,-0.00897,1e-05,1.73581]
[1778841460032,60.31,80500.37,0.9,-0.00897,1e-05,1.73637]
[1778841461291,60.31,80500.07,0.9,-0.00897,1e-05,1.73665]
[1778841463050,60.31,80495.35,0.9,-0.009,1e-05,1.74104]
[1778841468784,60.31,80500.07,0.9,-0.00897,1e-05,1.73665]
[1778841473819,60.31,80492.99,0.9,-0.00901,1e-05,1.74324]
[1778841478854,60.31,80492.47,0.9,-0.00902,1e-05,1.74372]
[1778841483889,60.31,80493.85,0.9,-0.00901,1e-05,1.74244]
[1778841488924,60.31,80500.79,0.9,-0.00897,1e-05,1.73598]
[1778841493960,60.31,80497.3,0.9,-0.00899,1e-05,1.73922]
[1778841498995,60.31,80492.77,0.9,-0.00901,1e-05,1.74344]
[1778841504031,60.31,80500.39,0.9,-0.00897,1e-05,1.73635]
[1778841509065,60.31,80500.1,0.9,-0.00897,1e-05,1.73662]
[1778841514100,60.31,80494.6,0.9,-0.009,1e-05,1.74039]
[1778841519137,60.31,80492.71,0.9,-0.00901,1e-05,1.74215]
[1778841524173,60.31,80496.58,0.9,-0.00899,1e-05,1.73854]
[1778841530215,60.31,80497.19,0.9,-0.00898,1e-05,1.73797]
[1778841535251,60.31,80487.14,0.9,-0.00904,1e-05,1.74735]
[1778841540285,60.31,80486.8,0.9,-0.00904,1e-05,1.74766]
[1778841545320,60.31,80485.61,0.9,-0.00905,1e-05,1.74878]
[1778841550356,60.31,80489.1,0.9,-0.00903,1e-05,1.74552]
[1778841555390,60.31,80488.74,0.9,-0.00903,1e-05,1.74585]
[1778841560425,60.31,80489.15,0.9,-0.00903,1e-05,1.74547]
[1778841565460,60.31,80490.06,0.9,-0.00902,1e-05,1.74462]
[1778841570496,60.31,80490.35,0.9,-0.00902,1e-05,1.74435]
[1778841575531,60.31,80490.65,0.9,-0.00901,1e-05,1.74271]
[1778841580566,60.31,80489.94,0.9,-0.00902,1e-05,1.74338]
[1778841585601,60.31,80489.4,0.9,-0.00902,1e-05,1.74388]
[1778841590636,60.31,80490.65,0.9,-0.00901,1e-05,1.74271]
[1778841595671,60.31,80491.54,0.9,-0.00901,1e-05,1.74188]
[1778841600706,60.31,80490.84,0.9,-0.00901,1e-05,1.74254]
[1778841602077,60.31,80490.84,0.9,-0.00901,1e-05,1.74254]
[1778841602722,60.31,80470.37,0.9,-0.00913,1e-05,1.76171]
[1778841604526,60.31,80464.11,0.9,-0.00916,1e-05,1.76761]
[1778841609773,60.31,80458.24,0.9,-0.0092,1e-05,1.77316]
[1778841614808,60.31,80455.96,0.9,-0.00921,1e-05,1.77532]
[1778841619843,60.31,80456.04,0.9,-0.00921,1e-05,1.77525]
[1778841624878,60.31,80463.16,0.9,-0.00917,1e-05,1.76851]
[1778841629913,60.31,80458.55,0.9,-0.0092,1e-05,1.77287]
[1778841634948,60.31,80455.72,0.9,-0.0092,1e-05,1.77418]
[1778841639983,60.31,80455.44,0.9,-0.00921,1e-05,1.77444]
[1778841645018,60.31,80441.72,0.9,-0.00929,1e-05,1.78747]
[1778841650053,60.31,80445.01,0.9,-0.00927,1e-05,1.78434]
[1778841655088,60.31,80450.06,0.9,-0.00924,1e-05,1.77954]
[1778841660124,60.31,80451.13,0.9,-0.00923,1e-05,1.77853]
[1778841665159,60.31,80450.05,0.9,-0.00924,1e-05,1.77955]
[1778841670194,60.31,80454.42,0.9,-0.00921,1e-05,1.77541]
[1778841675229,60.31,80447.61,0.9,-0.00925,1e-05,1.78187]
[1778841680452,60.31,80447.72,0.9,-0.00925,1e-05,1.78177]
[1778841686311,60.31,80451.39,0.9,-0.00923,1e-05,1.77828]
[1778841691346,60.31,80452.3,0.9,-0.00922,1e-05,1.77604]
[1778841696381,60.31,80452.78,0.9,-0.00921,1e-05,1.77559]
[1778841701416,60.31,80449.89,0.9,-0.00923,1e-05,1.77833]
[1778841706451,60.31,80438.52,0.9,-0.0093,1e-05,1.78915]
[1778841711486,60.31,80445.77,0.9,-0.00926,1e-05,1.78224]
[1778841716521,60.31,80444.96,0.9,-0.00926,1e-05,1.78301]
[1778841721556,60.31,80445.37,0.9,-0.00926,1e-05,1.78262]
[1778841726592,60.31,80450.24,0.9,-0.00923,1e-05,1.778]
[1778841731627,60.31,80450.47,0.9,-0.00923,1e-05,1.77778]
[1778841736663,60.31,80449.73,0.9,-0.00923,1e-05,1.77848]
[1778841741766,60.31,80449.39,0.9,-0.00923,1e-05,1.7788]
[1778841746801,60.31,80451.22,0.9,-0.00922,1e-05,1.77707]
[1778841751837,60.31,80453.93,0.9,-0.0092,1e-05,1.77313]
[1778841756871,60.31,80455.41,0.9,-0.00919,1e-05,1.77173]
[1778841760074,60.31,80456.11,0.9,-0.00919,1e-05,1.77107]
[1778841765934,60.31,80463.01,0.9,-0.00915,1e-05,1.76455]
[1778841770969,60.31,80467.63,0.9,-0.00912,1e-05,1.7602]
[1778841778023,60.31,80467.86,0.9,-0.00912,1e-05,1.75998]
[1778841783063,60.31,80470.76,0.9,-0.00911,1e-05,1.75726]
[1778841788096,60.31,80470.99,0.9,-0.0091,1e-05,1.75704]
[1778841793131,60.31,80470.73,0.9,-0.00911,1e-05,1.75728]
[1778841800180,60.31,80468.03,0.9,-0.00912,1e-05,1.75982]
[1778841805215,60.31,80468.29,0.9,-0.00912,1e-05,1.75958]
[1778841810250,60.31,80471.23,0.9,-0.0091,1e-05,1.75681]
[1778841815285,60.31,80468.83,0.9,-0.00911,1e-05,1.75771]
[1778841820320,60.31,80468.48,0.9,-0.00911,1e-05,1.75804]
[1778841825355,60.31,80469.32,0.9,-0.00911,1e-05,1.75725]
[1778841830390,60.31,80469.93,0.9,-0.0091,1e-05,1.75667]
[1778841835425,60.31,80469.86,0.9,-0.0091,1e-05,1.75674]
[1778841840460,60.31,80469.82,0.9,-0.0091,1e-05,1.75678]
[1778841845495,60.31,80452.35,0.9,-0.0092,1e-05,1.77325]
[1778841850531,60.31,80452.61,0.9,-0.0092,1e-05,1.77301]
[1778841855565,60.31,80456.5,0.9,-0.00918,1e-05,1.76933]
[1778841860600,60.31,80457.01,0.9,-0.00918,1e-05,1.76885]
[1778841865635,60.31,80457.43,0.9,-0.00917,1e-05,1.76845]
[1778841870670,60.31,80457.01,0.9,-0.00918,1e-05,1.76885]
[1778841875708,60.31,80457.78,0.9,-0.00917,1e-05,1.76675]
[1778841880743,60.31,80463.44,0.9,-0.00913,1e-05,1.76141]
[1778841885778,60.31,80463.87,0.9,-0.00913,1e-05,1.76101]
[1778841890813,60.31,80464.78,0.9,-0.00913,1e-05,1.76015]
[1778841894328,60.31,80464.77,0.9,-0.00913,1e-05,1.76016]
[1778841894853,60.31,80495.3,0.9,-0.00895,1e-05,1.73163]
[1778841896055,60.31,80495.3,0.9,-0.00895,1e-05,1.73163]
[1778841896926,60.31,80510.97,0.9,-0.00887,1e-05,1.71713]
[1778841898062,60.31,80513.62,0.9,-0.00885,1e-05,1.71469]
[1778841899668,60.31,80517.28,0.9,-0.00883,1e-05,1.71132]
[1778841901070,60.31,80525.92,0.9,-0.00878,1e-05,1.7034]
[1778841902639,60.31,80527.89,0.9,-0.00877,1e-05,1.70159]
[1778841904087,60.31,80530.75,0.9,-0.00876,1e-05,1.69898]
[1778841909952,60.31,80525.95,0.9,-0.00878,1e-05,1.70337]
[1778841913631,60.31,80530.02,0.9,-0.00876,1e-05,1.69965]
[1778841914939,60.31,80547.09,0.9,-0.00867,1e-05,1.6841]
[1778841918010,60.31,80573.13,0.9,-0.00853,1e-05,1.66063]
[1778841923046,60.31,80571.05,0.9,-0.00854,1e-05,1.66249]
[1778841928082,60.31,80559.44,0.9,-0.0086,1e-05,1.67294]
[1778841934126,60.31,80549.33,0.9,-0.00865,1e-05,1.68075]
[1778841939160,60.31,80555.91,0.9,-0.00861,1e-05,1.6748]
[1778841944195,60.31,80553.31,0.9,-0.00863,1e-05,1.67715]
[1778841949230,60.31,80553.34,0.9,-0.00863,1e-05,1.67712]
[1778841951437,60.31,80553.45,0.9,-0.00863,1e-05,1.67702]
[1778841952251,60.31,80554.33,0.9,-0.00862,1e-05,1.67623]
[1778841957286,60.31,80573.41,0.9,-0.00852,1e-05,1.65907]
[1778841959516,60.31,80574.75,0.9,-0.00851,1e-05,1.65787]
[1778841961333,60.31,80601.69,0.9,-0.00837,1e-05,1.6339]
[1778841966379,60.31,80622.85,0.9,-0.00826,1e-05,1.61528]
[1778841970227,60.31,80625.05,0.9,-0.00825,1e-05,1.61335]
[1778841975444,60.31,80648.37,0.9,-0.00812,1e-05,1.59306]
[1778841980479,60.31,80661.88,0.9,-0.00806,1e-05,1.5814]
[1778841985514,60.31,80665.96,0.9,-0.00803,1e-05,1.57789]
[1778841990549,60.31,80664.78,0.9,-0.00804,1e-05,1.5789]
[1778841994581,60.31,80637.16,0.9,-0.00818,1e-05,1.6015]
[1778841999616,60.31,80627.95,0.9,-0.00822,1e-05,1.60953]
[1778842003644,60.31,80605.75,0.9,-0.00834,1e-05,1.62902]
[1778842008679,60.31,80611.94,0.9,-0.00831,1e-05,1.62356]
[1778842013714,60.31,80613.05,0.9,-0.0083,1e-05,1.62259]
[1778842018757,60.31,80613.16,0.9,-0.0083,1e-05,1.62249]
[1778842023792,60.31,80617.7,0.9,-0.00828,1e-05,1.6185]
[1778842028827,60.31,80620.11,0.9,-0.00826,1e-05,1.61639]
[1778842033864,60.31,80640.14,0.9,-0.00816,1e-05,1.59891]
[1778842038899,60.31,80637.09,0.9,-0.00818,1e-05,1.60157]
[1778842043934,60.31,80638.51,0.9,-0.00817,1e-05,1.60033]
[1778842048753,60.31,80645.79,0.9,-0.00813,1e-05,1.59401]
[1778842054004,60.31,80659.36,0.9,-0.00806,1e-05,1.58103]
[1778842059039,60.31,80658.99,0.9,-0.00806,1e-05,1.58135]
[1778842064074,60.31,80659.84,0.9,-0.00805,1e-05,1.58062]
[1778842067097,60.31,80679.38,0.9,-0.00795,1e-05,1.56388]
[1778842072132,60.31,80680.0,0.9,-0.00795,1e-05,1.56335]
[1778842077167,60.31,80684.55,0.9,-0.00793,1e-05,1.55948]
[1778842082202,60.31,80678.31,0.9,-0.00796,1e-05,1.5648]
[1778842087237,60.31,80670.88,0.9,-0.008,1e-05,1.57114]
[1778842092272,60.31,80664.34,0.9,-0.00803,1e-05,1.57675]
[1778842097307,60.31,80659.97,0.9,-0.00805,1e-05,1.5805]
[1778842102342,60.31,80673.14,0.9,-0.00799,1e-05,1.56921]
[1778842107377,60.31,80672.6,0.9,-0.00799,1e-05,1.56967]
[1778842108737,60.31,80673.33,0.9,-0.00798,1e-05,1.56905]
[1778842114426,60.31,80673.52,0.9,-0.00798,1e-05,1.56762]
[1778842115920,60.31,80675.35,0.9,-0.00797,1e-05,1.56606]
[1778842121476,60.31,80673.53,0.9,-0.00798,1e-05,1.56762]
[1778842126510,60.31,80670.48,0.9,-0.00799,1e-05,1.57022]
[1778842131545,60.31,80666.44,0.9,-0.00801,1e-05,1.57368]
[1778842136580,60.31,80663.61,0.9,-0.00803,1e-05,1.57611]
[1778842141627,60.31,80670.35,0.9,-0.00799,1e-05,1.57033]
[1778842146662,60.31,80679.46,0.9,-0.00795,1e-05,1.56256]
[1778842151698,60.31,80680.3,0.9,-0.00794,1e-05,1.56184]
[1778842156734,60.31,80684.66,0.9,-0.00792,1e-05,1.55813]
[1778842161768,60.31,80684.59,0.9,-0.00792,1e-05,1.55819]
[1778842166803,60.31,80686.46,0.9,-0.00791,1e-05,1.5566]
[1778842171838,60.31,80688.97,0.9,-0.00789,1e-05,1.55322]
[1778842176873,60.31,80702.16,0.9,-0.00783,0.0,1.54207]
[1778842181908,60.31,80692.79,0.9,-0.00787,0.0,1.54998]
[1778842186950,60.31,80677.68,0.9,-0.00795,1e-05,1.56281]
[1778842191985,60.31,80676.5,0.9,-0.00796,1e-05,1.56382]
[1778842197144,60.31,80661.29,0.9,-0.00803,1e-05,1.57683]
[1778842197569,60.31,80620.86,0.9,-0.00824,1e-05,1.61187]
[1778842202618,60.31,80610.46,0.9,-0.0083,1e-05,1.62099]
[1778842206116,60.31,80632.29,0.9,-0.00818,1e-05,1.6019]
[1778842211339,60.31,80637.93,0.9,-0.00815,1e-05,1.597]
[1778842217195,60.31,80656.24,0.9,-0.00806,1e-05,1.58118]
[1778842222230,60.31,80672.44,0.9,-0.00798,1e-05,1.56729]
[1778842224641,60.31,80671.69,0.9,-0.00798,1e-05,1.56793]
[1778842230286,60.31,80682.54,0.9,-0.00793,1e-05,1.55868]
[1778842235321,60.31,80686.39,0.9,-0.0079,1e-05,1.55415]
[1778842240356,60.31,80674.03,0.9,-0.00796,1e-05,1.56467]
[1778842245391,60.31,80669.73,0.9,-0.00798,1e-05,1.56834]
[1778842250426,60.31,80669.84,0.9,-0.00798,1e-05,1.56825]
[1778842255461,60.31,80670.27,0.9,-0.00798,1e-05,1.56788]
[1778842260496,60.31,80662.31,0.9,-0.00802,1e-05,1.57469]
[1778842265532,60.31,80662.63,0.9,-0.00802,1e-05,1.57442]
[1778842270566,60.31,80661.92,0.9,-0.00802,1e-05,1.57503]
[1778842273605,60.31,80663.16,0.9,-0.00802,1e-05,1.57396]
[1778842273820,60.31,80663.16,0.9,-0.00802,1e-05,1.57396]
[1778842276796,60.31,80662.21,0.9,-0.00802,1e-05,1.57478]
[1778842279633,60.31,80701.33,0.9,-0.00783,0.0,1.54152]
[1778842284689,60.31,80699.42,0.9,-0.00784,0.0,1.54313]
[1778842287846,60.31,80718.73,0.9,-0.00774,0.0,1.52692]
[1778842287896,60.31,80718.73,0.9,-0.00774,0.0,1.52692]
[1778842293779,60.31,80719.77,0.9,-0.00773,0.0,1.52482]
[1778842299774,60.31,80723.16,0.9,-0.00771,0.0,1.52199]
[1778842304810,60.31,80727.31,0.9,-0.00769,0.0,1.51853]
[1778842309845,60.31,80751.22,0.9,-0.00758,0.0,1.49875]
[1778842311048,60.31,80745.94,0.9,-0.0076,0.0,1.5031]
[1778842316075,60.31,80746.48,0.9,-0.0076,0.0,1.50265]
[1778842322104,60.31,80751.53,0.9,-0.00757,0.0,1.49849]
[1778842322111,60.31,80751.53,0.9,-0.00757,0.0,1.49849]
[1778842327117,60.31,80750.77,0.9,-0.00758,0.0,1.49912]
[1778842333008,60.31,80751.2,0.9,-0.00758,0.0,1.49877]
[1778842338043,60.31,80751.03,0.9,-0.00758,0.0,1.49891]
[1778842343078,60.31,80753.59,0.9,-0.00756,0.0,1.4968]
[1778842348114,60.31,80756.25,0.9,-0.00755,0.0,1.49462]
[1778842353148,60.31,80743.37,0.9,-0.00761,0.0,1.50399]
[1778842358183,60.31,80734.54,0.9,-0.00765,0.0,1.5113]
[1778842363218,60.31,80732.38,0.9,-0.00766,0.0,1.51309]
[1778842363971,60.31,80732.38,0.9,-0.00766,0.0,1.51309]
[1778842369260,60.31,80740.37,0.9,-0.00762,0.0,1.50647]
[1778842374295,60.31,80739.56,0.9,-0.00763,0.0,1.50714]
[1778842379330,60.31,80738.42,0.9,-0.00763,0.0,1.50808]
[1778842384365,60.31,80752.03,0.9,-0.00757,0.0,1.49686]
[1778842389400,60.31,80752.49,0.9,-0.00756,0.0,1.49648]
[1778842394435,60.31,80750.12,0.9,-0.00757,0.0,1.49843]
[1778842399470,60.31,80750.52,0.9,-0.00757,0.0,1.4981]
[1778842404505,60.31,80746.47,0.9,-0.00759,0.0,1.50144]
[1778842409540,60.31,80751.07,0.9,-0.00757,0.0,1.49765]
[1778842414575,60.31,80750.68,0.9,-0.00757,0.0,1.49675]
[1778842419610,60.31,80751.6,0.9,-0.00756,0.0,1.49599]
[1778842424645,60.31,80751.09,0.9,-0.00756,0.0,1.49641]
[1778842429680,60.31,80754.97,0.9,-0.00755,0.0,1.49323]
[1778842434716,60.31,80757.94,0.9,-0.00753,0.0,1.49079]
[1778842439751,60.31,80755.78,0.9,-0.00754,0.0,1.49256]
[1778842444786,60.31,80753.6,0.9,-0.00755,0.0,1.49435]
[1778842449825,60.31,80745.85,0.9,-0.00759,0.0,1.50072]
[1778842454860,60.31,80741.62,0.9,-0.00761,0.0,1.50421]
[1778842460902,60.31,80739.55,0.9,-0.00762,0.0,1.50592]
[1778842465937,60.31,80738.3,0.9,-0.00763,0.0,1.50695]
[1778842470972,60.31,80739.98,0.9,-0.00762,0.0,1.50557]
[1778842476009,60.31,80744.25,0.9,-0.00759,0.0,1.50082]
[1778842483061,60.31,80743.68,0.9,-0.00759,0.0,1.50129]
[1778842488095,60.31,80747.47,0.9,-0.00758,0.0,1.49817]
[1778842493130,60.31,80746.78,0.9,-0.00758,0.0,1.49873]
[1778842498165,60.31,80739.12,0.9,-0.00762,0.0,1.50505]
[1778842503200,60.31,80740.83,0.9,-0.00761,0.0,1.50364]
[1778842508238,60.31,80741.03,0.9,-0.00761,0.0,1.50347]
[1778842513271,60.31,80740.91,0.9,-0.00761,0.0,1.50357]
[1778842518306,60.31,80740.38,0.9,-0.00761,0.0,1.50401]
[1778842523343,60.31,80735.7,0.9,-0.00763,0.0,1.50788]
[1778842528378,60.31,80745.16,0.9,-0.00759,0.0,1.50007]
[1778842533413,60.31,80745.4,0.9,-0.00758,0.0,1.49865]
[1778842538448,60.31,80745.54,0.9,-0.00758,0.0,1.49853]
[1778842543483,60.31,80749.24,0.9,-0.00756,0.0,1.49549]
[1778842548518,60.31,80746.69,0.9,-0.00757,0.0,1.49758]
[1778842553553,60.31,80746.46,0.9,-0.00757,0.0,1.49777]
[1778842558588,60.31,80739.42,0.9,-0.00761,0.0,1.50357]
[1778842563623,60.31,80739.07,0.9,-0.00761,0.0,1.50386]
[1778842568658,60.31,80739.03,0.9,-0.00761,0.0,1.5039]
[1778842573693,60.31,80739.69,0.9,-0.00761,0.0,1.50335]
[1778842578728,60.31,80716.05,0.9,-0.00772,0.0,1.52297]
[1778842583763,60.31,80722.58,0.9,-0.00769,0.0,1.51753]
[1778842588798,60.31,80719.36,0.9,-0.00771,0.0,1.52021]
[1778842593834,60.31,80713.28,0.9,-0.00773,0.0,1.52404]
[1778842598869,60.31,80712.76,0.9,-0.00773,0.0,1.52448]
[1778842603904,60.31,80716.1,0.9,-0.00772,0.0,1.52169]
[1778842608939,60.31,80715.84,0.9,-0.00772,0.0,1.52191]
[1778842613975,60.31,80715.47,0.9,-0.00772,0.0,1.52222]
[1778842620018,60.31,80715.51,0.9,-0.00772,0.0,1.52218]
[1778842625053,60.31,80718.38,0.9,-0.00771,0.0,1.51979]
[1778842630088,60.31,80720.74,0.9,-0.00769,0.0,1.51783]
[1778842635123,60.31,80726.16,0.9,-0.00767,0.0,1.51332]
[1778842640255,60.31,80726.76,0.9,-0.00766,0.0,1.51282]
[1778842646201,60.31,80733.92,0.9,-0.00763,0.0,1.50689]
[1778842651236,60.31,80717.61,0.9,-0.0077,0.0,1.5192]
[1778842651267,60.31,80717.61,0.9,-0.0077,0.0,1.5192]
[1778842654260,60.31,80737.81,0.9,-0.0076,0.0,1.50245]
[1778842659295,60.31,80735.69,0.9,-0.00761,0.0,1.5042]
[1778842665284,60.31,80735.11,0.9,-0.00762,0.0,1.50468]
[1778842670372,60.31,80729.26,0.9,-0.00765,0.0,1.50952]
[1778842675407,60.31,80725.35,0.9,-0.00766,0.0,1.51276]
[1778842680442,60.31,80723.09,0.9,-0.00768,0.0,1.51464]
[1778842685477,60.31,80723.23,0.9,-0.00768,0.0,1.51452]
[1778842686302,60.31,80723.23,0.9,-0.00768,0.0,1.51452]
[1778842691522,60.31,80723.41,0.9,-0.00767,0.0,1.51437]
[1778842696558,60.31,80722.39,0.9,-0.00768,0.0,1.51522]
[1778842701593,60.31,80722.02,0.9,-0.00768,0.0,1.51553]
[1778842706628,60.31,80723.53,0.9,-0.00767,0.0,1.51427]
[1778842711663,60.31,80722.4,0.9,-0.00767,0.0,1.51398]
[1778842716698,60.31,80717.38,0.9,-0.0077,0.0,1.51815]
[1778842721733,60.31,80717.72,0.9,-0.0077,0.0,1.51787]
[1778842726768,60.31,80718.15,0.9,-0.00769,0.0,1.51751]
[1778842731803,60.31,80716.87,0.9,-0.0077,0.0,1.51858]
[1778842737845,60.31,80716.11,0.9,-0.0077,0.0,1.51921]
[1778842742880,60.31,80715.44,0.9,-0.00771,0.0,1.51977]
[1778842748922,60.31,80715.79,0.9,-0.00771,0.0,1.51948]
[1778842753957,60.31,80714.33,0.9,-0.00771,0.0,1.52069]
[1778842759134,60.31,80709.96,0.9,-0.00773,0.0,1.52434]
[1778842765036,60.31,80695.43,0.9,-0.00781,0.0,1.53652]
[1778842770071,60.31,80694.54,0.9,-0.00781,0.0,1.53727]
[1778842775107,60.31,80695.66,0.9,-0.0078,0.0,1.53508]
[1778842780143,60.31,80701.62,0.9,-0.00777,0.0,1.53008]
[1778842785178,60.31,80701.63,0.9,-0.00777,0.0,1.53007]
[1778842790213,60.31,80702.75,0.9,-0.00776,0.0,1.52913]
[1778842795248,60.31,80703.11,0.9,-0.00776,0.0,1.52883]
[1778842800289,60.31,80707.56,0.9,-0.00774,0.0,1.5251]
[1778842805331,60.31,80718.47,0.9,-0.00769,0.0,1.51601]
[1778842810366,60.31,80722.34,0.9,-0.00767,0.0,1.51279]
[1778842815401,60.31,80731.11,0.9,-0.00762,0.0,1.50553]
[1778842820436,60.31,80735.91,0.9,-0.0076,0.0,1.50157]
[1778842825471,60.31,80743.39,0.9,-0.00757,0.0,1.49541]
[1778842831301,60.31,80743.26,0.9,-0.00757,0.0,1.49551]
[1778842836549,60.31,80749.99,0.9,-0.00753,0.0,1.48877]
[1778842841584,60.31,80749.86,0.9,-0.00753,0.0,1.48888]
[1778842846619,60.31,80749.41,0.9,-0.00753,0.0,1.48924]
[1778842852375,60.31,80746.98,0.9,-0.00754,0.0,1.49124]
[1778842858703,60.31,80742.47,0.9,-0.00756,0.0,1.49494]
[1778842863738,60.31,80743.16,0.9,-0.00756,0.0,1.49437]
[1778842868773,60.31,80744.08,0.9,-0.00756,0.0,1.49362]
[1778842873808,60.31,80742.95,0.9,-0.00756,0.0,1.49454]
[1778842879502,60.31,80742.47,0.9,-0.00756,0.0,1.49494]
[1778842884604,60.31,80742.45,0.9,-0.00756,0.0,1.49496]
[1778842884763,60.31,80742.45,0.9,-0.00756,0.0,1.49496]
[1778842889920,60.31,80743.0,0.9,-0.00756,0.0,1.4945]
[1778842894955,60.31,80737.37,0.9,-0.00758,0.0,1.49791]
[1778842899990,60.31,80740.82,0.9,-0.00757,0.0,1.49507]
[1778842905027,60.31,80742.55,0.9,-0.00756,0.0,1.49365]
[1778842910062,60.31,80739.14,0.9,-0.00757,0.0,1.49645]
[1778842910531,60.31,80739.14,0.9,-0.00757,0.0,1.49645]
[1778842916104,60.31,80725.89,0.9,-0.00764,0.0,1.50739]
[1778842921139,60.31,80717.87,0.9,-0.00768,0.0,1.51404]
[1778842926174,60.31,80717.14,0.9,-0.00768,0.0,1.51465]
[1778842931209,60.31,80714.53,0.9,-0.00769,0.0,1.51682]
[1778842933070,60.31,80707.83,0.9,-0.00773,0.0,1.5224]
[1778842934243,60.31,80669.37,0.9,-0.00792,1e-05,1.55479]
[1778842938296,60.31,80670.23,0.9,-0.00791,1e-05,1.55406]
[1778842944313,60.31,80659.84,0.9,-0.00797,1e-05,1.56291]
[1778842949348,60.31,80656.62,0.9,-0.00798,1e-05,1.56566]
[1778842954383,60.31,80656.69,0.9,-0.00798,1e-05,1.56433]
[1778842959418,60.31,80653.69,0.9,-0.00799,1e-05,1.5669]
[1778842964453,60.31,80653.76,0.9,-0.00799,1e-05,1.56684]
[1778842969488,60.31,80658.01,0.9,-0.00797,1e-05,1.56321]
[1778842974523,60.31,80659.5,0.9,-0.00796,1e-05,1.56193]
[1778842974599,60.31,80659.5,0.9,-0.00796,1e-05,1.56193]
[1778842980565,60.31,80665.22,0.9,-0.00793,1e-05,1.55706]
[1778842985600,60.31,80668.75,0.9,-0.00791,1e-05,1.55406]
[1778842990639,60.31,80670.99,0.9,-0.0079,1e-05,1.55216]
[1778842995674,60.31,80669.86,0.9,-0.00791,1e-05,1.55312]
[1778843000709,60.31,80667.89,0.9,-0.00792,1e-05,1.55479]
[1778843005744,60.31,80666.31,0.9,-0.00793,1e-05,1.55613]
[1778843010779,60.31,80666.3,0.9,-0.00793,1e-05,1.55614]
[1778843015814,60.31,80665.88,0.9,-0.00792,1e-05,1.55524]
[1778843020849,60.31,80667.57,0.9,-0.00791,1e-05,1.55381]
[1778843026514,60.31,80667.88,0.9,-0.00791,1e-05,1.55354]
[1778843031926,60.31,80669.58,0.9,-0.0079,1e-05,1.5521]
[1778843036961,60.31,80669.08,0.9,-0.00791,1e-05,1.55252]
[1778843041996,60.31,80667.35,0.9,-0.00792,1e-05,1.55399]
[1778843047031,60.31,80666.13,0.9,-0.00792,1e-05,1.55503]
[1778843052066,60.31,80665.18,0.9,-0.00793,1e-05,1.55584]
[1778843057102,60.31,80664.0,0.9,-0.00793,1e-05,1.55684]
[1778843062137,60.31,80664.07,0.9,-0.00793,1e-05,1.55678]
[1778843067172,60.31,80648.26,0.9,-0.00801,1e-05,1.57028]
[1778843072207,60.31,80647.71,0.9,-0.00801,1e-05,1.56949]
[1778843077242,60.31,80646.29,0.9,-0.00802,1e-05,1.5707]
[1778843082277,60.31,80634.75,0.9,-0.00808,1e-05,1.58062]
[1778843087313,60.31,80646.02,0.9,-0.00802,1e-05,1.57093]
[1778843092348,60.31,80637.11,0.9,-0.00806,1e-05,1.57859]
[1778843097383,60.31,80632.71,0.9,-0.00809,1e-05,1.58238]
[1778843102418,60.31,80624.71,0.9,-0.00813,1e-05,1.5893]
[1778843107453,60.31,80623.99,0.9,-0.00813,1e-05,1.58992]
[1778843112488,60.31,80629.24,0.9,-0.0081,1e-05,1.58538]
[1778843117531,60.31,80629.41,0.9,-0.0081,1e-05,1.58523]
[1778843122566,60.31,80629.4,0.9,-0.0081,1e-05,1.58524]
[1778843127601,60.31,80628.8,0.9,-0.00811,1e-05,1.58576]
[1778843132745,60.31,80617.52,0.9,-0.00816,1e-05,1.59425]
[1778843133237,60.31,80613.03,0.9,-0.00818,1e-05,1.59815]
[1778843138678,60.31,80613.16,0.9,-0.00818,1e-05,1.59804]
[1778843143713,60.31,80613.53,0.9,-0.00818,1e-05,1.59772]
[1778843148751,60.31,80619.87,0.9,-0.00815,1e-05,1.59221]
[1778843153787,60.31,80629.58,0.9,-0.0081,1e-05,1.58381]
[1778843158821,60.31,80630.28,0.9,-0.00809,1e-05,1.58321]
[1778843163856,60.31,80642.28,0.9,-0.00803,1e-05,1.57288]
[1778843168891,60.31,80643.54,0.9,-0.00802,1e-05,1.57179]
[1778843173926,60.31,80640.07,0.9,-0.00804,1e-05,1.57477]
[1778843178961,60.31,80640.38,0.9,-0.00804,1e-05,1.57451]
[1778843183996,60.31,80641.49,0.9,-0.00803,1e-05,1.57355]
[1778843189031,60.31,80641.29,0.9,-0.00804,1e-05,1.57373]
[1778843194069,60.31,80641.84,0.9,-0.00803,1e-05,1.57199]
[1778843199104,60.31,80641.6,0.9,-0.00803,1e-05,1.57219]
[1778843204139,60.31,80634.56,0.9,-0.00806,1e-05,1.57824]
[1778843209174,60.31,80635.04,0.9,-0.00806,1e-05,1.57783]
[1778843215216,60.31,80631.83,0.9,-0.00808,1e-05,1.58059]
[1778843220298,60.31,80626.05,0.9,-0.00811,1e-05,1.58558]
[1778843226293,60.31,80625.17,0.9,-0.00811,1e-05,1.58634]
[1778843231328,60.31,80610.93,0.9,-0.00819,1e-05,1.5987]
[1778843236363,60.31,80610.34,0.9,-0.00819,1e-05,1.59921]
[1778843241398,60.31,80610.74,0.9,-0.00819,1e-05,1.59886]
[1778843246433,60.31,80613.09,0.9,-0.00817,1e-05,1.59682]
[1778843252475,60.31,80612.24,0.9,-0.00817,1e-05,1.59628]
[1778843257510,60.31,80612.43,0.9,-0.00817,1e-05,1.59611]
[1778843262546,60.31,80611.48,0.9,-0.00818,1e-05,1.59694]
[1778843267581,60.31,80610.6,0.9,-0.00818,1e-05,1.5977]
[1778843272616,60.31,80610.77,0.9,-0.00818,1e-05,1.59755]
[1778843277651,60.31,80611.38,0.9,-0.00818,1e-05,1.59702]
[1778843282687,60.31,80612.57,0.9,-0.00817,1e-05,1.59599]
[1778843287722,60.31,80610.21,0.9,-0.00818,1e-05,1.59804]
[1778843292757,60.31,80610.4,0.9,-0.00818,1e-05,1.59788]
[1778843297792,60.31,80611.46,0.9,-0.00818,1e-05,1.59695]
[1778843302828,60.31,80612.6,0.9,-0.00817,1e-05,1.59596]
[1778843307867,60.31,80612.96,0.9,-0.00817,1e-05,1.59565]
[1778843313909,60.31,80613.54,0.9,-0.00816,1e-05,1.59386]
[1778843318944,60.31,80612.7,0.9,-0.00816,1e-05,1.59459]
[1778843323979,60.31,80610.47,0.9,-0.00817,1e-05,1.59653]
[1778843329016,60.31,80610.04,0.9,-0.00818,1e-05,1.59691]
[1778843334051,60.31,80610.1,0.9,-0.00818,1e-05,1.59685]
[1778843339086,60.31,80611.29,0.9,-0.00817,1e-05,1.59582]
[1778843344121,60.31,80610.35,0.9,-0.00818,1e-05,1.59664]
[1778843349156,60.31,80610.77,0.9,-0.00817,1e-05,1.59627]
[1778843354191,60.31,80610.08,0.9,-0.00818,1e-05,1.59687]
[1778843359226,60.31,80606.94,0.9,-0.00819,1e-05,1.5996]
[1778843364261,60.31,80606.92,0.9,-0.00819,1e-05,1.59962]
[1778843369296,60.31,80606.07,0.9,-0.0082,1e-05,1.60036]
[1778843374331,60.31,80595.83,0.9,-0.00824,1e-05,1.60802]
[1778843379368,60.31,80586.42,0.9,-0.00829,1e-05,1.61627]
[1778843384403,60.31,80589.44,0.9,-0.00828,1e-05,1.61362]
[1778843389438,60.31,80596.14,0.9,-0.00824,1e-05,1.60775]
[1778843395480,60.31,80595.84,0.9,-0.00824,1e-05,1.60801]
[1778843400515,60.31,80596.18,0.9,-0.00824,1e-05,1.60771]
[1778843405551,60.31,80585.55,0.9,-0.0083,1e-05,1.61703]
[1778843410586,60.31,80592.19,0.9,-0.00826,1e-05,1.6112]
[1778843416628,60.31,80596.52,0.9,-0.00824,1e-05,1.60741]
[1778843421664,60.31,80600.92,0.9,-0.00822,1e-05,1.60357]
[1778843426699,60.31,80604.05,0.9,-0.0082,1e-05,1.60084]
[1778843431734,60.31,80609.91,0.9,-0.00817,1e-05,1.59446]
[1778843436769,60.31,80615.17,0.9,-0.00814,1e-05,1.58989]
[1778843441804,60.31,80618.13,0.9,-0.00812,1e-05,1.58733]
[1778843446842,60.31,80627.44,0.9,-0.00807,1e-05,1.57929]
[1778843451877,60.31,80627.98,0.9,-0.00807,1e-05,1.57882]
[1778843456912,60.31,80630.03,0.9,-0.00806,1e-05,1.57705]
[1778843461947,60.31,80645.29,0.9,-0.00798,1e-05,1.56396]
[1778843466983,60.31,80663.26,0.9,-0.00789,1e-05,1.54867]
[1778843472019,60.31,80659.83,0.9,-0.00791,1e-05,1.55158]
[1778843472263,60.31,80659.83,0.9,-0.00791,1e-05,1.55158]
[1778843478061,60.31,80656.95,0.9,-0.00792,1e-05,1.55402]
[1778843483096,60.31,80657.48,0.9,-0.00792,1e-05,1.55357]
[1778843488131,60.31,80640.93,0.9,-0.00801,1e-05,1.5677]
[1778843493166,60.31,80640.31,0.9,-0.008,1e-05,1.56696]
[1778843495603,60.31,80640.29,0.9,-0.008,1e-05,1.56698]
[1778843495823,60.31,80640.29,0.9,-0.008,1e-05,1.56698]
[1778843502688,60.31,80638.22,0.9,-0.00801,1e-05,1.56875]
[1778843508271,60.31,80638.75,0.9,-0.00801,1e-05,1.5683]
[1778843513306,60.31,80629.01,0.9,-0.00806,1e-05,1.57666]
[1778843518341,60.31,80630.08,0.9,-0.00805,1e-05,1.57574]
[1778843523376,60.31,80634.12,0.9,-0.00803,1e-05,1.57227]
[1778843528411,60.31,80639.33,0.9,-0.00801,1e-05,1.5678]
[1778843533446,60.31,80645.73,0.9,-0.00798,1e-05,1.56232]
[1778843539489,60.31,80645.14,0.9,-0.00798,1e-05,1.56283]
[1778843544524,60.31,80648.65,0.9,-0.00796,1e-05,1.55983]
[1778843549559,60.31,80649.12,0.9,-0.00796,1e-05,1.55943]
[1778843551559,60.31,80648.62,0.9,-0.00796,1e-05,1.55986]
[1778843557615,60.31,80629.86,0.9,-0.00805,1e-05,1.57466]
[1778843562650,60.31,80627.09,0.9,-0.00806,1e-05,1.57704]
[1778843567686,60.31,80623.97,0.9,-0.00808,1e-05,1.57973]
[1778843572721,60.31,80623.89,0.9,-0.00808,1e-05,1.5798]
[1778843577756,60.31,80624.54,0.9,-0.00808,1e-05,1.57924]
[1778843582791,60.31,80624.54,0.9,-0.00808,1e-05,1.57924]
[1778843588834,60.31,80626.99,0.9,-0.00806,1e-05,1.57713]
[1778843593871,60.31,80625.33,0.9,-0.00807,1e-05,1.57856]
[1778843599913,60.31,80626.32,0.9,-0.00807,1e-05,1.5777]
[1778843605956,60.31,80627.02,0.9,-0.00806,1e-05,1.5771]
[1778843610991,60.31,80626.07,0.9,-0.00807,1e-05,1.57792]
[1778843616027,60.31,80622.83,0.9,-0.00808,1e-05,1.57944]
[1778843621062,60.31,80622.98,0.9,-0.00808,1e-05,1.57931]
[1778843626097,60.31,80623.36,0.9,-0.00808,1e-05,1.57898]
[1778843631132,60.31,80623.47,0.9,-0.00808,1e-05,1.57889]
[1778843636167,60.31,80638.52,0.9,-0.008,1e-05,1.56596]
[1778843641203,60.31,80642.77,0.9,-0.00798,1e-05,1.56232]
[1778843646239,60.31,80643.56,0.9,-0.00797,1e-05,1.56165]
[1778843651274,60.31,80646.95,0.9,-0.00796,1e-05,1.55876]
[1778843656309,60.31,80649.94,0.9,-0.00794,1e-05,1.55621]
[1778843661350,60.31,80650.76,0.9,-0.00794,1e-05,1.55551]
[1778843667390,60.31,80654.22,0.9,-0.00792,1e-05,1.55257]
[1778843672425,60.31,80656.89,0.9,-0.0079,1e-05,1.54904]
[1778843677460,60.31,80658.6,0.9,-0.00789,1e-05,1.54759]
[1778843682495,60.31,80657.16,0.9,-0.0079,1e-05,1.54881]
[1778843687530,60.31,80658.46,0.9,-0.00789,1e-05,1.54771]
[1778843692565,60.31,80663.96,0.9,-0.00786,1e-05,1.54305]
[1778843697600,60.31,80669.22,0.9,-0.00784,0.0,1.53861]
[1778843702635,60.31,80669.42,0.9,-0.00784,0.0,1.53844]
[1778843707670,60.31,80670.81,0.9,-0.00783,0.0,1.53727]
[1778843713712,60.31,80672.71,0.9,-0.00782,0.0,1.53567]
[1778843719754,60.31,80673.9,0.9,-0.00782,0.0,1.53467]
[1778843724789,60.31,80673.83,0.9,-0.00782,0.0,1.53473]
[1778843730832,60.31,80680.63,0.9,-0.00778,0.0,1.52901]
[1778843735867,60.31,80683.86,0.9,-0.00776,0.0,1.52506]
[1778843740902,60.31,80688.57,0.9,-0.00774,0.0,1.52112]
[1778843745939,60.31,80688.81,0.9,-0.00773,0.0,1.52092]
[1778843750974,60.31,80691.37,0.9,-0.00772,0.0,1.51878]
[1778843756009,60.31,80697.53,0.9,-0.00769,0.0,1.51365]
[1778843761046,60.31,80707.12,0.9,-0.00765,0.0,1.50569]
[1778843766081,60.31,80710.07,0.9,-0.00763,0.0,1.50325]
[1778843771116,60.31,80706.32,0.9,-0.00765,0.0,1.50635]
[1778843776155,60.31,80705.73,0.9,-0.00765,0.0,1.50684]
[1778843781158,60.31,80705.57,0.9,-0.00765,0.0,1.50697]
[1778843786225,60.31,80705.82,0.9,-0.00765,0.0,1.50677]
[1778843791260,60.31,80695.69,0.9,-0.00769,0.0,1.51394]
[1778843796295,60.31,80695.84,0.9,-0.00769,0.0,1.51382]
[1778843801330,60.31,80695.0,0.9,-0.0077,0.0,1.51452]
[1778843806365,60.31,80699.22,0.9,-0.00768,0.0,1.51101]
[1778843811400,60.31,80701.12,0.9,-0.00767,0.0,1.50943]
[1778843816435,60.31,80699.12,0.9,-0.00768,0.0,1.51109]
[1778843821470,60.31,80690.92,0.9,-0.00772,0.0,1.51792]
[1778843826505,60.31,80693.75,0.9,-0.0077,0.0,1.51556]
[1778843831541,60.31,80693.93,0.9,-0.0077,0.0,1.51541]
[1778843836576,60.31,80692.02,0.9,-0.00771,0.0,1.517]
[1778843841611,60.31,80696.79,0.9,-0.00769,0.0,1.51303]
[1778843846646,60.31,80696.69,0.9,-0.00769,0.0,1.51311]
[1778843851681,60.31,80696.87,0.9,-0.00768,0.0,1.51173]
[1778843856716,60.31,80699.57,0.9,-0.00767,0.0,1.50948]
[1778843861751,60.31,80696.83,0.9,-0.00768,0.0,1.51176]
[1778843866786,60.31,80699.95,0.9,-0.00767,0.0,1.50917]
[1778843871822,60.31,80703.33,0.9,-0.00765,0.0,1.50636]
[1778843876858,60.31,80703.41,0.9,-0.00765,0.0,1.5063]
[1778843881893,60.31,80697.76,0.9,-0.00768,0.0,1.51099]
[1778843888942,60.31,80697.28,0.9,-0.00768,0.0,1.51138]
[1778843893977,60.31,80690.42,0.9,-0.00771,0.0,1.5171]
[1778843899012,60.31,80681.57,0.9,-0.00776,0.0,1.52449]
[1778843904047,60.31,80677.41,0.9,-0.00778,0.0,1.52798]
[1778843909083,60.31,80676.35,0.9,-0.00778,0.0,1.52887]
[1778843914121,60.31,80668.31,0.9,-0.00782,0.0,1.53438]
[1778843919156,60.31,80665.5,0.9,-0.00783,0.0,1.53674]
[1778843924191,60.31,80660.74,0.9,-0.00786,1e-05,1.54076]
[1778843929231,60.31,80646.28,0.9,-0.00793,1e-05,1.55302]
[1778843934266,60.31,80635.99,0.9,-0.00798,1e-05,1.56179]
[1778843939301,60.31,80634.91,0.9,-0.00799,1e-05,1.56272]
[1778843944336,60.31,80642.97,0.9,-0.00795,1e-05,1.55584]
[1778843949371,60.31,80647.8,0.9,-0.00792,1e-05,1.55173]
[1778843954406,60.31,80655.2,0.9,-0.00788,1e-05,1.54545]
[1778843959442,60.31,80664.79,0.9,-0.00784,0.0,1.53734]
[1778843964477,60.31,80655.58,0.9,-0.00788,1e-05,1.54513]
[1778843969513,60.31,80658.11,0.9,-0.00787,1e-05,1.54298]
[1778843974547,60.31,80660.65,0.9,-0.00785,1e-05,1.53958]
[1778843980589,60.31,80658.32,0.9,-0.00786,1e-05,1.54155]
[1778843986632,60.31,80659.12,0.9,-0.00786,1e-05,1.54088]
[1778843991667,60.31,80658.58,0.9,-0.00786,1e-05,1.54133]
[1778843998717,60.31,80658.01,0.9,-0.00786,1e-05,1.54181]
[1778844003751,60.31,80658.37,0.9,-0.00786,1e-05,1.54151]
[1778844008787,60.31,80662.35,0.9,-0.00784,1e-05,1.53815]
[1778844013822,60.31,80663.9,0.9,-0.00783,0.0,1.53684]
[1778844018857,60.31,80664.66,0.9,-0.00783,0.0,1.5362]
[1778844023892,60.31,80667.17,0.9,-0.00782,0.0,1.53409]
[1778844028928,60.31,80672.74,0.9,-0.00779,0.0,1.5294]
[1778844034970,60.31,80672.46,0.9,-0.00779,0.0,1.52839]
[1778844041013,60.31,80673.41,0.9,-0.00778,0.0,1.52759]
[1778844047056,60.31,80673.78,0.9,-0.00778,0.0,1.52728]
[1778844052090,60.31,80673.23,0.9,-0.00778,0.0,1.52774]
[1778844057125,60.31,80674.08,0.9,-0.00778,0.0,1.52703]
[1778844062167,60.31,80672.34,0.9,-0.00779,0.0,1.52849]
[1778844068208,60.31,80665.69,0.9,-0.00782,0.0,1.53408]
[1778844073243,60.31,80665.32,0.9,-0.00782,0.0,1.53439]
[1778844078278,60.31,80669.57,0.9,-0.0078,0.0,1.53082]
[1778844083314,60.31,80671.27,0.9,-0.00779,0.0,1.52939]
[1778844088350,60.31,80668.27,0.9,-0.00781,0.0,1.53191]
[1778844093385,60.31,80654.36,0.9,-0.00787,1e-05,1.54239]
[1778844097413,60.31,80634.29,0.9,-0.00797,1e-05,1.55945]
[1778844102449,60.31,80632.84,0.9,-0.00798,1e-05,1.56069]
[1778844106605,60.31,80633.36,0.9,-0.00798,1e-05,1.56024]
[1778844107398,60.31,80633.18,0.9,-0.00798,1e-05,1.5604]
[1778844113528,60.31,80632.64,0.9,-0.00798,1e-05,1.56086]
[1778844118565,60.31,80632.27,0.9,-0.00798,1e-05,1.56117]
[1778844123601,60.31,80631.58,0.9,-0.00798,1e-05,1.56176]
[1778844128636,60.31,80621.4,0.9,-0.00804,1e-05,1.57049]
[1778844136693,60.31,80622.07,0.9,-0.00803,1e-05,1.56991]
[1778844141729,60.31,80623.76,0.9,-0.00802,1e-05,1.56846]
[1778844146764,60.31,80614.18,0.9,-0.00807,1e-05,1.5767]
[1778844152806,60.31,80612.01,0.9,-0.00808,1e-05,1.5773]
[1778844157850,60.31,80607.47,0.9,-0.0081,1e-05,1.58121]
[1778844162885,60.31,80606.05,0.9,-0.00811,1e-05,1.58244]
[1778844167922,60.31,80605.78,0.9,-0.00811,1e-05,1.58267]
[1778844172958,60.31,80602.27,0.9,-0.00813,1e-05,1.58571]
[1778844179001,60.31,80600.55,0.9,-0.00814,1e-05,1.5872]
[1778844184036,60.31,80606.68,0.9,-0.00811,1e-05,1.5819]
[1778844189072,60.31,80600.76,0.9,-0.00814,1e-05,1.58702]
[1778844194107,60.31,80600.61,0.9,-0.00814,1e-05,1.58715]
[1778844199618,60.31,80603.44,0.9,-0.00812,1e-05,1.5847]
[1778844205184,60.31,80596.11,0.9,-0.00816,1e-05,1.59105]
[1778844210219,60.31,80595.59,0.9,-0.00816,1e-05,1.59151]
[1778844215254,60.31,80597.02,0.9,-0.00815,1e-05,1.58898]
[1778844220289,60.31,80600.88,0.9,-0.00813,1e-05,1.58564]
[1778844225324,60.31,80601.04,0.9,-0.00813,1e-05,1.5855]
[1778844230359,60.31,80601.25,0.9,-0.00813,1e-05,1.58531]
[1778844235394,60.31,80605.38,0.9,-0.00811,1e-05,1.58174]
[1778844240429,60.31,80602.15,0.9,-0.00812,1e-05,1.58454]
[1778844245464,60.31,80603.14,0.9,-0.00812,1e-05,1.58368]
[1778844250500,60.31,80603.28,0.9,-0.00812,1e-05,1.58356]
[1778844255536,60.31,80606.38,0.9,-0.0081,1e-05,1.58088]
[1778844260574,60.31,80609.09,0.9,-0.00809,1e-05,1.57854]
[1778844265609,60.31,80607.87,0.9,-0.00809,1e-05,1.57959]
[1778844270644,60.31,80606.48,0.9,-0.0081,1e-05,1.58079]
[1778844275679,60.31,80603.01,0.9,-0.00811,1e-05,1.58251]
[1778844280714,60.31,80603.54,0.9,-0.00811,1e-05,1.58205]
[1778844285749,60.31,80603.35,0.9,-0.00811,1e-05,1.58222]
[1778844290785,60.31,80602.44,0.9,-0.00811,1e-05,1.58301]
[1778844295820,60.31,80593.22,0.9,-0.00816,1e-05,1.591]
[1778844301863,60.31,80592.48,0.9,-0.00817,1e-05,1.59164]
[1778844306898,60.31,80597.1,0.9,-0.00814,1e-05,1.58763]
[1778844311933,60.31,80601.58,0.9,-0.00812,1e-05,1.58375]
[1778844316968,60.31,80602.6,0.9,-0.00811,1e-05,1.58287]
[1778844322003,60.31,80603.9,0.9,-0.00811,1e-05,1.58174]
[1778844327040,60.31,80608.26,0.9,-0.00808,1e-05,1.57798]
[1778844332073,60.31,80608.5,0.9,-0.00808,1e-05,1.5765]
[1778844337318,60.31,80609.06,0.9,-0.00807,1e-05,1.57601]
[1778844343150,60.31,80608.3,0.9,-0.00808,1e-05,1.57667]
[1778844348185,60.31,80608.42,0.9,-0.00808,1e-05,1.57656]
[1778844353220,60.31,80604.85,0.9,-0.0081,1e-05,1.57964]
[1778844358255,60.31,80596.61,0.9,-0.00814,1e-05,1.58677]
[1778844363290,60.31,80597.39,0.9,-0.00813,1e-05,1.5861]
[1778844368325,60.31,80591.34,0.9,-0.00817,1e-05,1.59135]
[1778844373360,60.31,80588.65,0.9,-0.00818,1e-05,1.59369]
[1778844378395,60.31,80587.35,0.9,-0.00819,1e-05,1.59482]
[1778844383430,60.31,80589.27,0.9,-0.00818,1e-05,1.59315]
[1778844388465,60.31,80592.51,0.9,-0.00816,1e-05,1.59033]
[1778844394507,60.31,80592.77,0.9,-0.00815,1e-05,1.58882]
[1778844399542,60.31,80597.12,0.9,-0.00813,1e-05,1.58505]
[1778844404579,60.31,80599.55,0.9,-0.00812,1e-05,1.58295]
[1778844409613,60.31,80599.69,0.9,-0.00812,1e-05,1.58283]
[1778844415655,60.31,80601.0,0.9,-0.00811,1e-05,1.58169]
[1778844420690,60.31,80600.94,0.9,-0.00811,1e-05,1.58174]
[1778844425725,60.31,80605.65,0.9,-0.00809,1e-05,1.57768]
[1778844431769,60.31,80605.6,0.9,-0.00809,1e-05,1.57772]
[1778844436804,60.31,80597.7,0.9,-0.00813,1e-05,1.58455]
[1778844444860,60.31,80599.17,0.9,-0.00812,1e-05,1.58328]
[1778844450904,60.31,80599.8,0.9,-0.00812,1e-05,1.58273]
[1778844451403,60.31,80599.8,0.9,-0.00812,1e-05,1.58273]
[1778844452036,60.31,80599.8,0.9,-0.00812,1e-05,1.58273]
[1778844460974,60.31,80605.32,0.9,-0.00808,1e-05,1.57669]
[1778844466009,60.31,80604.11,0.9,-0.00809,1e-05,1.57773]
[1778844471056,60.31,80604.81,0.9,-0.00808,1e-05,1.57713]
[1778844476100,60.31,80605.35,0.9,-0.00808,1e-05,1.57666]
[1778844481135,60.31,80605.73,0.9,-0.00808,1e-05,1.57633]
[1778844487179,60.31,80605.57,0.9,-0.00808,1e-05,1.57647]
[1778844492214,60.31,80608.47,0.9,-0.00806,1e-05,1.57397]
[1778844497250,60.31,80614.3,0.9,-0.00804,1e-05,1.56896]
[1778844502284,60.31,80619.35,0.9,-0.00801,1e-05,1.56462]
[1778844507327,60.31,80618.68,0.9,-0.00801,1e-05,1.5652]
[1778844512362,60.31,80618.91,0.9,-0.00801,1e-05,1.56373]
[1778844517397,60.31,80620.76,0.9,-0.008,1e-05,1.56215]
[1778844522432,60.31,80620.1,0.9,-0.008,1e-05,1.56271]
[1778844529484,60.31,80619.31,0.9,-0.008,1e-05,1.56339]
[1778844536533,60.31,80619.0,0.9,-0.008,1e-05,1.56366]
[1778844542575,60.31,80621.34,0.9,-0.00799,1e-05,1.56165]
[1778844547610,60.31,80620.76,0.9,-0.008,1e-05,1.56215]
[1778844552645,60.31,80621.28,0.9,-0.00799,1e-05,1.5617]
[1778844557680,60.31,80620.8,0.9,-0.008,1e-05,1.56211]
[1778844562715,60.31,80620.73,0.9,-0.008,1e-05,1.56217]
[1778844569767,60.31,80620.69,0.9,-0.008,1e-05,1.56221]
[1778844574802,60.31,80620.52,0.9,-0.00799,1e-05,1.56109]
[1778844579837,60.31,80619.34,0.9,-0.008,1e-05,1.5621]
[1778844584873,60.31,80619.81,0.9,-0.00799,1e-05,1.56169]
[1778844591922,60.31,80620.59,0.9,-0.00799,1e-05,1.56103]
[1778844596957,60.31,80620.62,0.9,-0.00799,1e-05,1.561]
[1778844601992,60.31,80619.86,0.9,-0.00799,1e-05,1.56165]
[1778844607027,60.31,80620.1,0.9,-0.00799,1e-05,1.56145]
[1778844612063,60.31,80620.17,0.9,-0.00799,1e-05,1.56139]
[1778844617098,60.31,80614.25,0.9,-0.00802,1e-05,1.56646]
[1778844622133,60.31,80620.63,0.9,-0.00799,1e-05,1.56099]
[1778844628175,60.31,80610.91,0.9,-0.00804,1e-05,1.56932]
[1778844633210,60.31,80610.89,0.9,-0.00803,1e-05,1.56807]
[1778844638245,60.31,80612.09,0.9,-0.00803,1e-05,1.56704]
[1778844643280,60.31,80613.29,0.9,-0.00802,1e-05,1.56601]
[1778844649322,60.31,80613.9,0.9,-0.00802,1e-05,1.56549]
[1778844654357,60.31,80612.83,0.9,-0.00802,1e-05,1.5664]
[1778844659392,60.31,80612.89,0.9,-0.00802,1e-05,1.56635]
[1778844664428,60.31,80613.2,0.9,-0.00802,1e-05,1.56609]
[1778844669463,60.31,80612.99,0.9,-0.00802,1e-05,1.56627]
[1778844674498,60.31,80613.41,0.9,-0.00802,1e-05,1.56591]
[1778844680540,60.31,80615.69,0.9,-0.00801,1e-05,1.56395]
[1778844685575,60.31,80616.68,0.9,-0.008,1e-05,1.5631]
[1778844690610,60.31,80618.5,0.9,-0.00799,1e-05,1.56155]
[1778844696652,60.31,80619.5,0.9,-0.00798,1e-05,1.55942]
[1778844701687,60.31,80620.15,0.9,-0.00798,1e-05,1.55887]
[1778844706722,60.31,80619.92,0.9,-0.00798,1e-05,1.55906]
[1778844711757,60.31,80620.18,0.9,-0.00798,1e-05,1.55884]
[1778844716792,60.31,80616.84,0.9,-0.008,1e-05,1.5617]
[1778844717604,60.31,80616.84,0.9,-0.008,1e-05,1.5617]
[1778844718475,60.31,80616.42,0.9,-0.008,1e-05,1.56206]
[1778844723841,60.31,80617.05,0.9,-0.008,1e-05,1.56152]
[1778844729912,60.31,80610.84,0.9,-0.00803,1e-05,1.56684]
[1778844734947,60.31,80611.94,0.9,-0.00802,1e-05,1.5659]
[1778844739982,60.31,80612.18,0.9,-0.00802,1e-05,1.56569]
[1778844745017,60.31,80616.76,0.9,-0.008,1e-05,1.56177]
[1778844751414,60.31,80616.59,0.9,-0.008,1e-05,1.56191]
[1778844757101,60.31,80611.75,0.9,-0.00802,1e-05,1.56479]
[1778844762136,60.31,80610.53,0.9,-0.00802,1e-05,1.56583]
[1778844768178,60.31,80610.25,0.9,-0.00802,1e-05,1.56607]
[1778844773213,60.31,80610.04,0.9,-0.00803,1e-05,1.56626]
[1778844779255,60.31,80608.51,0.9,-0.00803,1e-05,1.56757]
[1778844784290,60.31,80609.43,0.9,-0.00803,1e-05,1.56678]
[1778844789325,60.31,80609.89,0.9,-0.00803,1e-05,1.56638]
[1778844794364,60.31,80613.6,0.9,-0.00801,1e-05,1.5632]
[1778844799399,60.31,80613.79,0.9,-0.00801,1e-05,1.56304]
[1778844804433,60.31,80613.66,0.9,-0.00801,1e-05,1.56315]
[1778844809468,60.31,80612.37,0.9,-0.00801,1e-05,1.56426]
[1778844814503,60.31,80613.99,0.9,-0.008,1e-05,1.5616]
[1778844819538,60.31,80613.73,0.9,-0.008,1e-05,1.56182]
[1778844824573,60.31,80613.35,0.9,-0.008,1e-05,1.56215]
[1778844830615,60.31,80613.35,0.9,-0.008,1e-05,1.56215]
[1778844835650,60.31,80614.37,0.9,-0.008,1e-05,1.56127]
[1778844840686,60.31,80612.03,0.9,-0.00801,1e-05,1.56328]
[1778844845721,60.31,80612.86,0.9,-0.008,1e-05,1.56257]
[1778844849749,60.31,80590.14,0.9,-0.00812,1e-05,1.58213]
[1778844854784,60.31,80588.0,0.9,-0.00813,1e-05,1.58398]
[1778844859819,60.31,80590.33,0.9,-0.00812,1e-05,1.58196]
[1778844864854,60.31,80593.71,0.9,-0.0081,1e-05,1.57904]
[1778844869889,60.31,80593.94,0.9,-0.0081,1e-05,1.57884]
[1778844874924,60.31,80594.28,0.9,-0.00809,1e-05,1.57727]
[1778844879959,60.31,80590.41,0.9,-0.00811,1e-05,1.58061]
[1778844884994,60.31,80590.71,0.9,-0.00811,1e-05,1.58035]
[1778844890029,60.31,80591.01,0.9,-0.00811,1e-05,1.5801]
[1778844895064,60.31,80590.95,0.9,-0.00811,1e-05,1.58015]
[1778844900099,60.31,80601.95,0.9,-0.00805,1e-05,1.57066]
[1778844905134,60.31,80607.82,0.9,-0.00802,1e-05,1.56562]
[1778844910169,60.31,80607.86,0.9,-0.00802,1e-05,1.56558]
[1778844915204,60.31,80608.74,0.9,-0.00802,1e-05,1.56483]
[1778844920239,60.31,80608.34,0.9,-0.00802,1e-05,1.56517]
[1778844925274,60.31,80615.22,0.9,-0.00799,1e-05,1.55928]
[1778844930309,60.31,80627.95,0.9,-0.00792,1e-05,1.54843]
[1778844935344,60.31,80628.42,0.9,-0.00791,1e-05,1.54676]
[1778844940379,60.31,80619.76,0.9,-0.00796,1e-05,1.55413]
[1778844945414,60.31,80625.02,0.9,-0.00793,1e-05,1.54965]
[1778844950480,60.31,80628.43,0.9,-0.00791,1e-05,1.54676]
[1778844956522,60.31,80631.71,0.9,-0.0079,1e-05,1.54397]
[1778844961558,60.31,80631.52,0.9,-0.0079,1e-05,1.54413]
[1778844966593,60.31,80633.9,0.9,-0.00789,1e-05,1.54212]
[1778844971628,60.31,80639.11,0.9,-0.00786,1e-05,1.53771]
[1778844976663,60.31,80641.08,0.9,-0.00785,1e-05,1.53604]
[1778844981698,60.31,80641.43,0.9,-0.00785,1e-05,1.53575]
[1778844986733,60.31,80634.15,0.9,-0.00788,1e-05,1.5419]
[1778844991768,60.31,80626.27,0.9,-0.00792,1e-05,1.54733]
[1778844996803,60.31,80626.18,0.9,-0.00792,1e-05,1.54741]
[1778845001838,60.31,80626.86,0.9,-0.00791,1e-05,1.54683]
[1778845006873,60.31,80627.3,0.9,-0.00791,1e-05,1.54645]
[1778845011908,60.31,80628.14,0.9,-0.00791,1e-05,1.54574]
[1778845016943,60.31,80628.0,0.9,-0.00791,1e-05,1.54586]
[1778845021978,60.31,80619.58,0.9,-0.00795,1e-05,1.55302]
[1778845027013,60.31,80616.49,0.9,-0.00797,1e-05,1.55566]
[1778845037084,60.31,80617.28,0.9,-0.00796,1e-05,1.55498]
[1778845043126,60.31,80614.18,0.9,-0.00798,1e-05,1.55763]
[1778845048161,60.31,80614.39,0.9,-0.00798,1e-05,1.55745]
[1778845056217,60.31,80614.47,0.9,-0.00797,1e-05,1.55612]
[1778845061252,60.31,80614.64,0.9,-0.00797,1e-05,1.55597]
[1778845066287,60.31,80615.07,0.9,-0.00797,1e-05,1.5556]
[1778845071322,60.31,80614.67,0.9,-0.00797,1e-05,1.55595]
[1778845077364,60.31,80614.4,0.9,-0.00797,1e-05,1.55618]
[1778845082399,60.31,80615.01,0.9,-0.00797,1e-05,1.55565]
[1778845087434,60.31,80606.88,0.9,-0.00801,1e-05,1.56261]
[1778845092469,60.31,80606.57,0.9,-0.00801,1e-05,1.56287]
[1778845097504,60.31,80606.04,0.9,-0.00801,1e-05,1.56333]
[1778845103546,60.31,80606.3,0.9,-0.00801,1e-05,1.56311]
[1778845109589,60.31,80606.93,0.9,-0.00801,1e-05,1.56257]
[1778845115632,60.31,80606.66,0.9,-0.008,1e-05,1.56153]
[1778845120667,60.31,80613.97,0.9,-0.00797,1e-05,1.55528]
[1778845125702,60.31,80616.53,0.9,-0.00795,1e-05,1.55309]
[1778845130737,60.31,80621.52,0.9,-0.00793,1e-05,1.54884]
[1778845135775,60.31,80625.41,0.9,-0.00791,1e-05,1.54554]
[1778845140811,60.31,80620.45,0.9,-0.00793,1e-05,1.54975]
[1778845145847,60.31,80614.84,0.9,-0.00796,1e-05,1.55453]
[1778845150882,60.31,80614.84,0.9,-0.00796,1e-05,1.55453]
[1778845155917,60.31,80610.94,0.9,-0.00798,1e-05,1.55786]
[1778845160952,60.31,80610.53,0.9,-0.00799,1e-05,1.55821]
[1778845166011,60.31,80609.7,0.9,-0.00799,1e-05,1.55892]
[1778845172029,60.31,80598.31,0.9,-0.00804,1e-05,1.56742]
[1778845177064,60.31,80597.57,0.9,-0.00805,1e-05,1.56805]
[1778845182099,60.31,80599.19,0.9,-0.00804,1e-05,1.56666]
[1778845187134,60.31,80599.44,0.9,-0.00804,1e-05,1.56645]
[1778845192169,60.31,80599.42,0.9,-0.00804,1e-05,1.56646]
[1778845199218,60.31,80600.2,0.9,-0.00803,1e-05,1.56579]
[1778845204253,60.31,80600.37,0.9,-0.00803,1e-05,1.56565]
[1778845210295,60.31,80599.89,0.9,-0.00803,1e-05,1.56606]
[1778845215330,60.31,80599.82,0.9,-0.00803,1e-05,1.56612]
[1778845220365,60.31,80599.34,0.9,-0.00804,1e-05,1.56653]
[1778845225400,60.31,80599.89,0.9,-0.00803,1e-05,1.56606]
[1778845230435,60.31,80599.39,0.9,-0.00804,1e-05,1.56649]
[1778845235470,60.31,80598.1,0.9,-0.00804,1e-05,1.56632]
[1778845240505,60.31,80597.66,0.9,-0.00804,1e-05,1.5667]
[1778845245541,60.31,80597.79,0.9,-0.00804,1e-05,1.56659]
[1778845245982,60.31,80597.79,0.9,-0.00804,1e-05,1.56659]
[1778845251582,60.31,80586.62,0.9,-0.0081,1e-05,1.57621]
[1778845256617,60.31,80595.41,0.9,-0.00805,1e-05,1.56864]
[1778845261652,60.31,80595.06,0.9,-0.00805,1e-05,1.56894]
[1778845267695,60.31,80593.05,0.9,-0.00806,1e-05,1.57067]
[1778845272730,60.31,80589.63,0.9,-0.00808,1e-05,1.57361]
[1778845277767,60.31,80587.12,0.9,-0.00809,1e-05,1.57578]
[1778845282802,60.31,80586.63,0.9,-0.00809,1e-05,1.5762]
[1778845287837,60.31,80586.1,0.9,-0.0081,1e-05,1.57666]
[1778845292872,60.31,80585.88,0.9,-0.00809,1e-05,1.57557]
[1778845297907,60.31,80586.63,0.9,-0.00809,1e-05,1.57492]
[1778845302942,60.31,80584.75,0.9,-0.0081,1e-05,1.57655]
[1778845307977,60.31,80584.99,0.9,-0.0081,1e-05,1.57634]
[1778845313013,60.31,80592.43,0.9,-0.00806,1e-05,1.56992]
[1778845318048,60.31,80595.36,0.9,-0.00804,1e-05,1.5674]
[1778845323088,60.31,80595.67,0.9,-0.00804,1e-05,1.56714]
[1778845328604,60.31,80595.24,0.9,-0.00804,1e-05,1.56751]
[1778845328869,60.31,80595.24,0.9,-0.00804,1e-05,1.56751]
[1778845334165,60.31,80595.55,0.9,-0.00804,1e-05,1.56724]
[1778845339200,60.31,80600.43,0.9,-0.00802,1e-05,1.56305]
[1778845344235,60.31,80599.97,0.9,-0.00802,1e-05,1.56345]
[1778845349270,60.31,80600.85,0.9,-0.00802,1e-05,1.56269]
[1778845354305,60.31,80601.06,0.9,-0.00801,1e-05,1.56124]
[1778845359341,60.31,80615.15,0.9,-0.00794,1e-05,1.54921]
[1778845364375,60.31,80625.35,0.9,-0.00788,1e-05,1.54054]
[1778845373438,60.31,80624.56,0.9,-0.00789,1e-05,1.54121]
[1778845378473,60.31,80624.48,0.9,-0.00789,1e-05,1.54128]
[1778845383508,60.31,80623.82,0.9,-0.00789,1e-05,1.54184]
[1778845388543,60.31,80626.3,0.9,-0.00788,1e-05,1.53974]
[1778845393578,60.31,80626.31,0.9,-0.00788,1e-05,1.53973]
[1778845398613,60.31,80627.13,0.9,-0.00788,1e-05,1.53904]
[1778845403648,60.31,80627.06,0.9,-0.00788,1e-05,1.5391]
[1778845409690,60.31,80634.75,0.9,-0.00784,1e-05,1.5326]
[1778845414726,60.31,80635.36,0.9,-0.00783,1e-05,1.53083]
[1778845419761,60.31,80631.78,0.9,-0.00785,1e-05,1.53385]
[1778845426810,60.31,80631.81,0.9,-0.00785,1e-05,1.53382]
[1778845431845,60.31,80631.44,0.9,-0.00785,1e-05,1.53414]
[1778845436880,60.31,80628.71,0.9,-0.00786,1e-05,1.53644]
[1778845441915,60.31,80623.07,0.9,-0.00789,1e-05,1.54122]
[1778845447960,60.31,80615.27,0.9,-0.00793,1e-05,1.54784]
[1778845452996,60.31,80616.26,0.9,-0.00792,1e-05,1.547]
[1778845458032,60.31,80617.09,0.9,-0.00792,1e-05,1.54629]
[1778845463067,60.31,80620.76,0.9,-0.0079,1e-05,1.54318]
[1778845468102,60.31,80625.75,0.9,-0.00788,1e-05,1.53895]
[1778845473137,60.31,80634.11,0.9,-0.00783,1e-05,1.53063]
[1778845478172,60.31,80634.27,0.9,-0.00783,1e-05,1.53049]
[1778845483207,60.31,80634.66,0.9,-0.00783,1e-05,1.53017]
[1778845490258,60.31,80635.88,0.9,-0.00782,1e-05,1.52914]
[1778845495293,60.31,80635.83,0.9,-0.00782,1e-05,1.52918]
[1778845500328,60.31,80634.25,0.9,-0.00783,1e-05,1.53051]
[1778845505363,60.31,80632.1,0.9,-0.00784,1e-05,1.53232]
[1778845506255,60.31,80632.1,0.9,-0.00784,1e-05,1.53232]
[1778845511405,60.31,80634.38,0.9,-0.00783,1e-05,1.5304]
[1778845517263,60.31,80649.71,0.9,-0.00775,0.0,1.51753]
[1778845522482,60.31,80648.05,0.9,-0.00776,0.0,1.51892]
[1778845527520,60.31,80642.9,0.9,-0.00778,0.0,1.52324]
[1778845532555,60.31,80643.92,0.9,-0.00777,0.0,1.52113]
[1778845537590,60.31,80645.05,0.9,-0.00777,0.0,1.52018]
[1778845542625,60.31,80650.57,0.9,-0.00774,0.0,1.51556]
[1778845548293,60.31,80649.95,0.9,-0.00774,0.0,1.51608]
[1778845553702,60.31,80654.25,0.9,-0.00772,0.0,1.51249]
[1778845558737,60.31,80653.27,0.9,-0.00773,0.0,1.51331]
[1778845563772,60.31,80654.46,0.9,-0.00772,0.0,1.51231]
[1778845568808,60.31,80657.32,0.9,-0.00771,0.0,1.50993]
[1778845573843,60.31,80658.73,0.9,-0.0077,0.0,1.50875]
[1778845578878,60.31,80658.43,0.9,-0.0077,0.0,1.509]
[1778845583913,60.31,80658.12,0.9,-0.0077,0.0,1.50926]
[1778845588950,60.31,80658.96,0.9,-0.0077,0.0,1.50856]
[1778845593985,60.31,80659.03,0.9,-0.00769,0.0,1.50726]
[1778845599020,60.31,80664.65,0.9,-0.00766,0.0,1.50259]
[1778845604056,60.31,80664.43,0.9,-0.00767,0.0,1.50278]
[1778845609091,60.31,80666.6,0.9,-0.00765,0.0,1.50098]
[1778845614127,60.31,80667.88,0.9,-0.00765,0.0,1.49991]
[1778845619162,60.31,80667.34,0.9,-0.00765,0.0,1.50036]
[1778845624197,60.31,80667.32,0.9,-0.00765,0.0,1.50038]
[1778845629232,60.31,80666.67,0.9,-0.00765,0.0,1.50092]
[1778845634267,60.31,80666.73,0.9,-0.00765,0.0,1.50087]
[1778845639302,60.31,80672.63,0.9,-0.00763,0.0,1.49598]
[1778845644338,60.31,80674.62,0.9,-0.00762,0.0,1.49434]
[1778845651388,60.31,80674.22,0.9,-0.00761,0.0,1.49343]
[1778845656423,60.31,80674.38,0.9,-0.00761,0.0,1.4933]
[1778845661458,60.31,80674.22,0.9,-0.00761,0.0,1.49343]
[1778845666493,60.31,80676.76,0.9,-0.0076,0.0,1.49134]
[1778845671528,60.31,80676.14,0.9,-0.0076,0.0,1.49185]
[1778845676563,60.31,80681.14,0.9,-0.00758,0.0,1.48773]
[1778845681598,60.31,80681.76,0.9,-0.00757,0.0,1.48722]
[1778845686637,60.31,80682.38,0.9,-0.00757,0.0,1.48671]
[1778845691673,60.31,80684.53,0.9,-0.00756,0.0,1.48494]
[1778845696708,60.31,80682.6,0.9,-0.00757,0.0,1.48653]
[1778845701743,60.31,80685.38,0.9,-0.00756,0.0,1.48424]
[1778845706778,60.31,80687.4,0.9,-0.00755,0.0,1.48258]
[1778845714834,60.31,80685.66,0.9,-0.00755,0.0,1.48278]
[1778845719869,60.31,80685.8,0.9,-0.00755,0.0,1.48267]
[1778845724904,60.31,80699.1,0.9,-0.00748,0.0,1.47179]
[1778845729939,60.31,80702.44,0.9,-0.00747,0.0,1.46906]
[1778845734974,60.31,80703.16,0.9,-0.00747,0.0,1.46848]
[1778845740016,60.31,80702.13,0.9,-0.00747,0.0,1.46932]
[1778845745049,60.31,80688.18,0.9,-0.00754,0.0,1.48072]
[1778845751091,60.31,80688.1,0.9,-0.00754,0.0,1.48078]
[1778845756126,60.31,80685.85,0.9,-0.00755,0.0,1.48263]
[1778845761161,60.31,80684.11,0.9,-0.00756,0.0,1.48406]
[1778845766196,60.31,80684.53,0.9,-0.00756,0.0,1.48371]
[1778845771231,60.31,80683.36,0.9,-0.00755,0.0,1.48344]
[1778845780295,60.31,80683.33,0.9,-0.00756,0.0,1.48347]
[1778845785330,60.31,80674.76,0.9,-0.0076,0.0,1.49052]
[1778845790365,60.31,80661.24,0.9,-0.00766,0.0,1.50171]
[1778845795400,60.31,80661.34,0.9,-0.00766,0.0,1.50162]
[1778845800436,60.31,80661.52,0.9,-0.00766,0.0,1.50147]
[1778845805471,60.31,80666.49,0.9,-0.00764,0.0,1.49735]
[1778845810507,60.31,80663.71,0.9,-0.00765,0.0,1.49966]
[1778845815543,60.31,80660.55,0.9,-0.00767,0.0,1.50228]
[1778845820578,60.31,80660.17,0.9,-0.00767,0.0,1.50259]
[1778845825613,60.31,80659.76,0.9,-0.00767,0.0,1.50293]
[1778845830648,60.31,80661.44,0.9,-0.00766,0.0,1.50154]
[1778845836690,60.31,80663.72,0.9,-0.00764,0.0,1.49841]
[1778845841725,60.31,80670.61,0.9,-0.00761,0.0,1.49271]
[1778845846760,60.31,80672.06,0.9,-0.0076,0.0,1.49152]
[1778845851795,60.31,80678.38,0.9,-0.00757,0.0,1.48631]
[1778845852658,60.31,80678.38,0.9,-0.00757,0.0,1.48631]
[1778845857837,60.31,80689.47,0.9,-0.00752,0.0,1.47721]
[1778845862872,60.31,80692.03,0.9,-0.00751,0.0,1.47511]
[1778845867907,60.31,80696.69,0.9,-0.00748,0.0,1.47131]
[1778845872942,60.31,80698.29,0.9,-0.00748,0.0,1.47]
[1778845877977,60.31,80695.17,0.9,-0.00749,0.0,1.47255]
[1778845884021,60.31,80695.33,0.9,-0.00749,0.0,1.47242]
[1778845889056,60.31,80695.58,0.9,-0.00749,0.0,1.47221]
[1778845895098,60.31,80696.35,0.9,-0.00748,0.0,1.47036]
[1778845900133,60.31,80697.13,0.9,-0.00748,0.0,1.46973]
[1778845905168,60.31,80697.08,0.9,-0.00748,0.0,1.46977]
[1778845910203,60.31,80696.99,0.9,-0.00748,0.0,1.46984]
[1778845915239,60.31,80693.92,0.9,-0.00749,0.0,1.47235]
[1778845920274,60.31,80688.08,0.9,-0.00752,0.0,1.47712]
[1778845925309,60.31,80686.3,0.9,-0.00753,0.0,1.47858]
[1778845930344,60.31,80682.66,0.9,-0.00755,0.0,1.48156]
[1778845935379,60.31,80683.71,0.9,-0.00754,0.0,1.4807]
[1778845939605,60.31,80684.39,0.9,-0.00754,0.0,1.48014]
[1778845940194,60.31,80684.22,0.9,-0.00754,0.0,1.48028]
[1778845945449,60.31,80684.08,0.9,-0.00754,0.0,1.4804]
[1778845950486,60.31,80681.99,0.9,-0.00755,0.0,1.48211]
[1778845955521,60.31,80685.33,0.9,-0.00753,0.0,1.47815]
[1778845960556,60.31,80685.07,0.9,-0.00753,0.0,1.47836]
[1778845965593,60.31,80684.71,0.9,-0.00753,0.0,1.47865]
[1778845970631,60.31,80682.94,0.9,-0.00754,0.0,1.48011]
[1778845975666,60.31,80682.76,0.9,-0.00754,0.0,1.48025]
[1778845980701,60.31,80671.6,0.9,-0.00759,0.0,1.48943]
[1778845985736,60.31,80669.01,0.9,-0.00761,0.0,1.49157]
[1778845990771,60.31,80668.2,0.9,-0.00761,0.0,1.49223]
[1778845995806,60.31,80667.79,0.9,-0.00761,0.0,1.49257]
[1778845998827,60.31,80643.78,0.9,-0.00773,0.0,1.51251]
[1778846003862,60.31,80642.26,0.9,-0.00774,0.0,1.51378]
[1778846008897,60.31,80646.02,0.9,-0.00772,0.0,1.51064]
[1778846013932,60.31,80653.09,0.9,-0.00768,0.0,1.50351]
[1778846018969,60.31,80659.63,0.9,-0.00765,0.0,1.49809]
[1778846024007,60.31,80659.73,0.9,-0.00765,0.0,1.498]
[1778846029039,60.31,80662.86,0.9,-0.00763,0.0,1.49541]
[1778846034074,60.31,80663.61,0.9,-0.00763,0.0,1.49479]
[1778846039109,60.31,80662.68,0.9,-0.00763,0.0,1.49556]
[1778846044144,60.31,80663.02,0.9,-0.00763,0.0,1.49528]
[1778846049179,60.31,80665.65,0.9,-0.00762,0.0,1.49311]
[1778846054214,60.31,80672.22,0.9,-0.00758,0.0,1.48769]
[1778846059249,60.31,80672.76,0.9,-0.00758,0.0,1.48724]
[1778846064284,60.31,80673.98,0.9,-0.00758,0.0,1.48624]
[1778846069322,60.31,80674.38,0.9,-0.00757,0.0,1.48591]
[1778846076369,60.31,80674.13,0.9,-0.00757,0.0,1.48488]
[1778846081404,60.31,80672.86,0.9,-0.00758,0.0,1.48593]
[1778846087446,60.31,80668.77,0.9,-0.0076,0.0,1.4893]
[1778846092481,60.31,80672.56,0.9,-0.00758,0.0,1.48617]
[1778846097516,60.31,80672.87,0.9,-0.00758,0.0,1.48592]
[1778846102551,60.31,80674.14,0.9,-0.00757,0.0,1.48487]
[1778846107587,60.31,80674.66,0.9,-0.00757,0.0,1.48445]
[1778846112622,60.31,80674.08,0.9,-0.00757,0.0,1.48492]
[1778846117658,60.31,80660.43,0.9,-0.00764,0.0,1.49619]
[1778846123700,60.31,80658.72,0.9,-0.00764,0.0,1.4976]
[1778846128735,60.31,80653.32,0.9,-0.00767,0.0,1.50208]
[1778846133770,60.31,80638.08,0.9,-0.00774,0.0,1.51354]
[1778846138805,60.31,80626.25,0.9,-0.0078,1e-05,1.52345]
[1778846143840,60.31,80625.93,0.9,-0.0078,1e-05,1.52372]
[1778846148876,60.31,80611.92,0.9,-0.00787,1e-05,1.53554]
[1778846153913,60.31,80601.52,0.9,-0.00792,1e-05,1.54436]
[1778846158948,60.31,80597.36,0.9,-0.00795,1e-05,1.5479]
[1778846163983,60.31,80593.57,0.9,-0.00796,1e-05,1.55113]
[1778846169020,60.31,80588.09,0.9,-0.00799,1e-05,1.55581]
[1778846174055,60.31,80587.13,0.9,-0.008,1e-05,1.55664]
[1778846179090,60.31,80588.42,0.9,-0.00799,1e-05,1.55553]
[1778846184125,60.31,80592.25,0.9,-0.00797,1e-05,1.55226]
[1778846189160,60.31,80591.57,0.9,-0.00797,1e-05,1.55284]
[1778846194195,60.31,80592.1,0.9,-0.00797,1e-05,1.55112]
[1778846199230,60.31,80594.76,0.9,-0.00795,1e-05,1.54885]
[1778846205272,60.31,80594.49,0.9,-0.00795,1e-05,1.54908]
[1778846210307,60.31,80594.2,0.9,-0.00795,1e-05,1.54933]
[1778846215342,60.31,80595.36,0.9,-0.00795,1e-05,1.54834]
[1778846220377,60.31,80603.14,0.9,-0.00791,1e-05,1.54172]
[1778846226421,60.31,80602.97,0.9,-0.00791,1e-05,1.54186]
[1778846231455,60.31,80604.88,0.9,-0.0079,1e-05,1.54024]
[1778846236490,60.31,80611.7,0.9,-0.00787,1e-05,1.53446]
[1778846241525,60.31,80611.7,0.9,-0.00787,1e-05,1.53446]
[1778846246560,60.31,80611.92,0.9,-0.00787,1e-05,1.53428]
[1778846251595,60.31,80614.27,0.9,-0.00785,1e-05,1.53103]
[1778846256630,60.31,80614.18,0.9,-0.00785,1e-05,1.53111]
[1778846257058,60.31,80614.18,0.9,-0.00785,1e-05,1.53111]
[1778846264686,60.31,80615.87,0.9,-0.00784,1e-05,1.52968]
[1778846269721,60.31,80617.94,0.9,-0.00783,1e-05,1.52794]
[1778846274757,60.31,80616.82,0.9,-0.00783,1e-05,1.52888]
[1778846279792,60.31,80616.13,0.9,-0.00784,1e-05,1.52946]
[1778846284827,60.31,80624.28,0.9,-0.0078,1e-05,1.5226]
[1778846289871,60.31,80625.79,0.9,-0.00779,0.0,1.52133]
[1778846294908,60.31,80625.26,0.9,-0.00779,0.0,1.52178]
[1778846299943,60.31,80624.12,0.9,-0.0078,1e-05,1.52274]
[1778846304978,60.31,80623.0,0.9,-0.0078,1e-05,1.52368]
[1778846310013,60.31,80615.15,0.9,-0.00784,1e-05,1.53029]
[1778846315050,60.31,80620.1,0.9,-0.00781,1e-05,1.52486]
[1778846320087,60.31,80617.24,0.9,-0.00783,1e-05,1.52727]
[1778846325121,60.31,80618.82,0.9,-0.00782,1e-05,1.52594]
[1778846330156,60.31,80618.97,0.9,-0.00782,1e-05,1.52581]
[1778846335191,60.31,80618.48,0.9,-0.00782,1e-05,1.52623]
[1778846340226,60.31,80618.2,0.9,-0.00782,1e-05,1.52646]
[1778846346268,60.31,80611.58,0.9,-0.00785,1e-05,1.53205]
[1778846351303,60.31,80612.49,0.9,-0.00785,1e-05,1.53128]
[1778846356338,60.31,80617.02,0.9,-0.00783,1e-05,1.52746]
[1778846361373,60.31,80619.85,0.9,-0.00781,1e-05,1.52507]
[1778846367415,60.31,80618.86,0.9,-0.00782,1e-05,1.52591]
[1778846372450,60.31,80618.09,0.9,-0.00782,1e-05,1.5253]
[1778846379500,60.31,80617.36,0.9,-0.00782,1e-05,1.52591]
[1778846384534,60.31,80617.65,0.9,-0.00782,1e-05,1.52567]
[1778846390576,60.31,80617.66,0.9,-0.00782,1e-05,1.52566]
[1778846395611,60.31,80616.96,0.9,-0.00782,1e-05,1.52625]
[1778846400656,60.31,80613.18,0.9,-0.00784,1e-05,1.52944]
[1778846405687,60.31,80601.23,0.9,-0.0079,1e-05,1.53955]
[1778846410723,60.31,80606.53,0.9,-0.00787,1e-05,1.53506]
[1778846415758,60.31,80609.62,0.9,-0.00786,1e-05,1.53244]
[1778846420793,60.31,80613.23,0.9,-0.00784,1e-05,1.5294]
[1778846425828,60.31,80613.02,0.9,-0.00784,1e-05,1.52957]
[1778846430864,60.31,80613.67,0.9,-0.00784,1e-05,1.52902]
[1778846435899,60.31,80615.84,0.9,-0.00782,1e-05,1.52594]
[1778846440934,60.31,80618.37,0.9,-0.00781,1e-05,1.52381]
[1778846445969,60.31,80620.32,0.9,-0.0078,1e-05,1.52217]
[1778846451005,60.31,80623.26,0.9,-0.00778,0.0,1.5197]
[1778846456039,60.31,80623.59,0.9,-0.00778,0.0,1.51942]
[1778846456258,60.31,80623.59,0.9,-0.00778,0.0,1.51942]
[1778846462081,60.31,80631.45,0.9,-0.00774,0.0,1.51284]
[1778846467119,60.31,80617.38,0.9,-0.00781,1e-05,1.52464]
[1778846472155,60.31,80615.84,0.9,-0.00782,1e-05,1.52594]
[1778846477190,60.31,80614.05,0.9,-0.00783,1e-05,1.52745]
[1778846482226,60.31,80595.55,0.9,-0.00792,1e-05,1.54311]
[1778846487260,60.31,80595.94,0.9,-0.00792,1e-05,1.54278]
[1778846492296,60.31,80590.15,0.9,-0.00794,1e-05,1.54644]
[1778846497330,60.31,80590.18,0.9,-0.00794,1e-05,1.54641]
[1778846498304,60.31,80590.18,0.9,-0.00794,1e-05,1.54641]
[1778846504379,60.31,80598.21,0.9,-0.0079,1e-05,1.53958]
[1778846509414,60.31,80593.97,0.9,-0.00792,1e-05,1.54319]
[1778846514449,60.31,80581.79,0.9,-0.00799,1e-05,1.55357]
[1778846519484,60.31,80579.06,0.9,-0.008,1e-05,1.55591]
[1778846524519,60.31,80563.21,0.9,-0.00808,1e-05,1.56953]
[1778846529554,60.31,80554.9,0.9,-0.00813,1e-05,1.57671]
[1778846534589,60.31,80527.27,0.9,-0.00827,1e-05,1.60079]
[1778846539624,60.31,80521.48,0.9,-0.0083,1e-05,1.60587]
[1778846544660,60.31,80528.84,0.9,-0.00826,1e-05,1.59941]
[1778846549694,60.31,80526.89,0.9,-0.00827,1e-05,1.60112]
[1778846550603,60.31,80526.89,0.9,-0.00827,1e-05,1.60112]
[1778846551465,60.31,80527.23,0.9,-0.00827,1e-05,1.60082]
[1778846556743,60.31,80527.72,0.9,-0.00826,1e-05,1.5991]
[1778846560949,60.31,80527.74,0.9,-0.00826,1e-05,1.59908]
[1778846567824,60.31,80525.43,0.9,-0.00827,1e-05,1.6011]
[1778846572859,60.31,80520.18,0.9,-0.0083,1e-05,1.60571]
[1778846577894,60.31,80516.73,0.9,-0.00832,1e-05,1.60875]
[1778846581812,60.31,80515.29,0.9,-0.00833,1e-05,1.61002]
[1778846581984,60.31,80515.29,0.9,-0.00833,1e-05,1.61002]
[1778846587966,60.31,80513.74,0.9,-0.00834,1e-05,1.61139]
[1778846592556,60.31,80521.64,0.9,-0.00829,1e-05,1.60443]
[1778846592563,60.31,80521.64,0.9,-0.00829,1e-05,1.60443]
[1778846598036,60.31,80521.2,0.9,-0.0083,1e-05,1.60482]
[1778846603071,60.31,80521.62,0.9,-0.00829,1e-05,1.60445]
[1778846608106,60.31,80520.46,0.9,-0.0083,1e-05,1.60547]
[1778846613141,60.31,80515.66,0.9,-0.00832,1e-05,1.60839]
[1778846618177,60.31,80528.85,0.9,-0.00825,1e-05,1.59681]
[1778846623212,60.31,80530.75,0.9,-0.00824,1e-05,1.59515]
[1778846628250,60.31,80526.04,0.9,-0.00826,1e-05,1.59927]
[1778846633286,60.31,80531.84,0.9,-0.00823,1e-05,1.59419]
[1778846638320,60.31,80531.54,0.9,-0.00823,1e-05,1.59446]
[1778846643355,60.31,80533.58,0.9,-0.00822,1e-05,1.59267]
[1778846648397,60.31,80533.57,0.9,-0.00822,1e-05,1.59268]
[1778846653432,60.31,80523.02,0.9,-0.00828,1e-05,1.60192]
[1778846658469,60.31,80521.51,0.9,-0.00829,1e-05,1.60324]
[1778846663502,60.31,80513.32,0.9,-0.00833,1e-05,1.61045]
[1778846668537,60.31,80519.41,0.9,-0.0083,1e-05,1.60509]
[1778846673572,60.31,80520.22,0.9,-0.00829,1e-05,1.60308]
[1778846678607,60.31,80514.11,0.9,-0.00832,1e-05,1.60845]
[1778846683642,60.31,80510.55,0.9,-0.00834,1e-05,1.61159]
[1778846688678,60.31,80510.8,0.9,-0.00834,1e-05,1.61137]
[1778846693713,60.31,80510.25,0.9,-0.00834,1e-05,1.61185]
[1778846698748,60.31,80510.93,0.9,-0.00834,1e-05,1.61125]
[1778846703783,60.31,80509.74,0.9,-0.00834,1e-05,1.6123]
[1778846708818,60.31,80508.74,0.9,-0.00835,1e-05,1.61319]
[1778846713853,60.31,80507.99,0.9,-0.00835,1e-05,1.61385]
[1778846719895,60.31,80508.21,0.9,-0.00835,1e-05,1.61366]
[1778846724930,60.31,80496.05,0.9,-0.00842,1e-05,1.62443]
[1778846729965,60.31,80494.21,0.9,-0.00843,1e-05,1.62606]
[1778846735001,60.31,80490.33,0.9,-0.00844,1e-05,1.6282]
[1778846740037,60.31,80492.16,0.9,-0.00843,1e-05,1.62657]
[1778846745074,60.31,80492.39,0.9,-0.00843,1e-05,1.62636]
[1778846751116,60.31,80479.35,0.9,-0.0085,1e-05,1.63799]
[1778846756151,60.31,80470.09,0.9,-0.00855,1e-05,1.64629]
[1778846761186,60.31,80469.61,0.9,-0.00855,1e-05,1.64673]
[1778846766329,60.31,80453.94,0.9,-0.00864,1e-05,1.66086]
[1778846769244,60.31,80427.9,0.9,-0.00878,1e-05,1.68456]
[1778846769609,60.31,80427.9,0.9,-0.00878,1e-05,1.68456]
[1778846770551,60.31,80427.9,0.9,-0.00878,1e-05,1.68456]
[1778846779351,60.31,80428.51,0.9,-0.00878,1e-05,1.684]
[1778846784408,60.31,80434.16,0.9,-0.00875,1e-05,1.67884]
[1778846790393,60.31,80433.06,0.9,-0.00875,1e-05,1.67984]
[1778846795428,60.31,80432.56,0.9,-0.00875,1e-05,1.67895]
[1778846800463,60.31,80427.54,0.9,-0.00878,1e-05,1.68354]
[1778846805498,60.31,80440.83,0.9,-0.0087,1e-05,1.67142]
[1778846810541,60.31,80429.14,0.9,-0.00877,1e-05,1.68208]
[1778846815579,60.31,80420.59,0.9,-0.00882,1e-05,1.68992]
[1778846820614,60.31,80410.41,0.9,-0.00887,1e-05,1.69929]
[1778846825649,60.31,80406.94,0.9,-0.00889,1e-05,1.70249]
[1778846830686,60.31,80394.53,0.9,-0.00896,1e-05,1.71399]
[1778846835721,60.31,80394.25,0.9,-0.00896,1e-05,1.71425]
[1778846840756,60.31,80389.61,0.9,-0.00899,1e-05,1.71857]
[1778846845791,60.31,80390.23,0.9,-0.00899,1e-05,1.71799]
[1778846850826,60.31,80390.69,0.9,-0.00898,1e-05,1.71756]
[1778846855861,60.31,80406.95,0.9,-0.00889,1e-05,1.70112]
[1778846860898,60.31,80400.03,0.9,-0.00892,1e-05,1.70753]
[1778846865933,60.31,80403.57,0.9,-0.0089,1e-05,1.70425]
[1778846870968,60.31,80408.66,0.9,-0.00888,1e-05,1.69955]
[1778846876006,60.31,80406.77,0.9,-0.00889,1e-05,1.70129]
[1778846881039,60.31,80405.83,0.9,-0.00889,1e-05,1.70216]
[1778846886075,60.31,80406.29,0.9,-0.00889,1e-05,1.70173]
[1778846891109,60.31,80405.96,0.9,-0.00889,1e-05,1.70204]
[1778846896144,60.31,80393.67,0.9,-0.00896,1e-05,1.71343]
[1778846901180,60.31,80392.36,0.9,-0.00897,1e-05,1.71464]
[1778846906214,60.31,80394.5,0.9,-0.00896,1e-05,1.71265]
[1778846911249,60.31,80396.75,0.9,-0.00894,1e-05,1.70921]
[1778846916285,60.31,80393.58,0.9,-0.00895,1e-05,1.71215]
[1778846921320,60.31,80396.0,0.9,-0.00894,1e-05,1.7099]
[1778846926356,60.31,80405.88,0.9,-0.00889,1e-05,1.70076]
[1778846933405,60.31,80408.54,0.9,-0.00887,1e-05,1.6983]
[1778846938441,60.31,80418.03,0.9,-0.00882,1e-05,1.68957]
[1778846943476,60.31,80419.17,0.9,-0.00881,1e-05,1.68852]
[1778846948511,60.31,80417.77,0.9,-0.00882,1e-05,1.68981]
[1778846951541,60.31,80438.4,0.9,-0.0087,1e-05,1.67095]
[1778846956570,60.31,80450.48,0.9,-0.00864,1e-05,1.65999]
[1778846961605,60.31,80463.66,0.9,-0.00856,1e-05,1.6481]
[1778846966640,60.31,80457.59,0.9,-0.0086,1e-05,1.65356]
[1778846971675,60.31,80462.2,0.9,-0.00857,1e-05,1.64808]
[1778846976710,60.31,80470.98,0.9,-0.00852,1e-05,1.6402]
[1778846981745,60.31,80481.85,0.9,-0.00846,1e-05,1.63048]
[1778846986780,60.31,80498.66,0.9,-0.00837,1e-05,1.61556]
[1778846989801,60.31,80517.8,0.9,-0.00827,1e-05,1.5987]
[1778846993622,60.31,80522.11,0.9,-0.00825,1e-05,1.59492]
[1778846993832,60.31,80552.74,0.9,-0.00809,1e-05,1.56831]
[1778846994128,60.31,80552.74,0.9,-0.00809,1e-05,1.56831]
[1778846994839,60.31,80574.88,0.9,-0.00797,1e-05,1.5493]
[1778847000299,60.31,80584.18,0.9,-0.00792,1e-05,1.54138]
[1778847004995,60.31,80582.75,0.9,-0.00793,1e-05,1.54259]
[1778847011878,60.31,80566.17,0.9,-0.00802,1e-05,1.55676]
[1778847016998,60.31,80566.9,0.9,-0.00801,1e-05,1.55613]
[1778847022416,60.31,80576.71,0.9,-0.00796,1e-05,1.54774]
[1778847028077,60.31,80582.97,0.9,-0.00793,1e-05,1.54241]
[1778847033112,60.31,80582.19,0.9,-0.00793,1e-05,1.5418]
[1778847038147,60.31,80583.67,0.9,-0.00792,1e-05,1.54054]
[1778847043182,60.31,80579.69,0.9,-0.00794,1e-05,1.54393]
[1778847048217,60.31,80580.24,0.9,-0.00794,1e-05,1.54346]
[1778847053252,60.31,80583.81,0.9,-0.00792,1e-05,1.54043]
[1778847058287,60.31,80585.61,0.9,-0.00791,1e-05,1.5389]
[1778847063322,60.31,80582.71,0.9,-0.00793,1e-05,1.54136]
[1778847068362,60.31,80577.95,0.9,-0.00795,1e-05,1.54541]
[1778847073397,60.31,80567.64,0.9,-0.008,1e-05,1.55422]
[1778847078432,60.31,80565.94,0.9,-0.00801,1e-05,1.55568]
[1778847083467,60.31,80558.81,0.9,-0.00805,1e-05,1.5618]
[1778847088502,60.31,80546.34,0.9,-0.00811,1e-05,1.57255]
[1778847093537,60.31,80545.19,0.9,-0.00811,1e-05,1.57226]
[1778847098572,60.31,80544.21,0.9,-0.00812,1e-05,1.57311]
[1778847103607,60.31,80544.21,0.9,-0.00812,1e-05,1.57311]
[1778847108642,60.31,80541.76,0.9,-0.00813,1e-05,1.57523]
[1778847113679,60.31,80538.28,0.9,-0.00815,1e-05,1.57825]
[1778847118715,60.31,80539.33,0.9,-0.00814,1e-05,1.57734]
[1778847123750,60.31,80539.13,0.9,-0.00814,1e-05,1.57751]
[1778847128787,60.31,80534.5,0.9,-0.00817,1e-05,1.58153]
[1778847133822,60.31,80518.77,0.9,-0.00825,1e-05,1.59525]
[1778847138857,60.31,80508.78,0.9,-0.0083,1e-05,1.60402]
[1778847143892,60.31,80504.62,0.9,-0.00832,1e-05,1.60768]
[1778847148927,60.31,80499.84,0.9,-0.00835,1e-05,1.6119]
[1778847153963,60.31,80499.21,0.9,-0.00835,1e-05,1.61115]
[1778847158997,60.31,80499.95,0.9,-0.00834,1e-05,1.61049]
[1778847161601,60.31,80500.5,0.9,-0.00834,1e-05,1.61001]
[1778847161683,60.31,80500.5,0.9,-0.00834,1e-05,1.61001]
[1778847169067,60.31,80498.49,0.9,-0.00835,1e-05,1.61178]
[1778847172354,60.31,80499.1,0.9,-0.00835,1e-05,1.61124]
[1778847173562,60.31,80499.33,0.9,-0.00835,1e-05,1.61104]
[1778847179137,60.31,80498.57,0.9,-0.00835,1e-05,1.61171]
[1778847184175,60.31,80499.18,0.9,-0.00835,1e-05,1.61117]
[1778847189211,60.31,80496.81,0.9,-0.00836,1e-05,1.61327]
[1778847194246,60.31,80495.5,0.9,-0.00837,1e-05,1.61442]
[1778847200288,60.31,80502.2,0.9,-0.00833,1e-05,1.60851]
[1778847205324,60.31,80502.79,0.9,-0.00833,1e-05,1.60799]
[1778847210358,60.31,80502.71,0.9,-0.00833,1e-05,1.60806]
[1778847215393,60.31,80508.26,0.9,-0.00829,1e-05,1.60187]
[1778847220428,60.31,80503.71,0.9,-0.00832,1e-05,1.60587]
[1778847225463,60.31,80502.97,0.9,-0.00832,1e-05,1.60652]
[1778847230498,60.31,80503.06,0.9,-0.00832,1e-05,1.60644]
[1778847235533,60.31,80503.31,0.9,-0.00832,1e-05,1.60622]
[1778847240568,60.31,80503.26,0.9,-0.00832,1e-05,1.60627]
[1778847245604,60.31,80482.69,0.9,-0.00843,1e-05,1.62447]
[1778847250639,60.31,80466.76,0.9,-0.00851,1e-05,1.63869]
[1778847255674,60.31,80463.89,0.9,-0.00853,1e-05,1.64126]
[1778847260709,60.31,80455.57,0.9,-0.00858,1e-05,1.64873]
[1778847265745,60.31,80433.34,0.9,-0.0087,1e-05,1.66885]
[1778847270780,60.31,80418.38,0.9,-0.00878,1e-05,1.6825]
[1778847275815,60.31,80423.57,0.9,-0.00875,1e-05,1.67641]
[1778847280850,60.31,80421.37,0.9,-0.00876,1e-05,1.67842]
[1778847285886,60.31,80411.79,0.9,-0.00881,1e-05,1.68719]
[1778847290921,60.31,80413.29,0.9,-0.0088,1e-05,1.68582]
[1778847295958,60.31,80415.12,0.9,-0.00879,1e-05,1.68414]
[1778847300995,60.31,80396.04,0.9,-0.0089,1e-05,1.7017]
[1778847304144,60.31,80395.44,0.9,-0.0089,1e-05,1.70226]
[1778847310059,60.31,80393.24,0.9,-0.00892,1e-05,1.70429]
[1778847315094,60.31,80393.07,0.9,-0.00892,1e-05,1.70445]
[1778847320129,60.31,80389.07,0.9,-0.00894,1e-05,1.70816]
[1778847325164,60.31,80376.21,0.9,-0.00901,1e-05,1.72012]
[1778847331128,60.31,80379.7,0.9,-0.00899,1e-05,1.71687]
[1778847334140,60.31,80406.63,0.9,-0.00883,1e-05,1.69058]
[1778847340269,60.31,80417.47,0.9,-0.00877,1e-05,1.68064]
[1778847345304,60.31,80416.67,0.9,-0.00878,1e-05,1.68137]
[1778847351347,60.31,80416.89,0.9,-0.00878,1e-05,1.68117]
[1778847357399,60.31,80424.11,0.9,-0.00874,1e-05,1.67457]
[1778847362436,60.31,80429.92,0.9,-0.0087,1e-05,1.66928]
[1778847367473,60.31,80428.83,0.9,-0.00871,1e-05,1.67027]
[1778847372510,60.31,80432.99,0.9,-0.00869,1e-05,1.66649]
[1778847377545,60.31,80429.31,0.9,-0.00871,1e-05,1.66984]
[1778847382580,60.31,80433.05,0.9,-0.00869,1e-05,1.66643]
[1778847387615,60.31,80439.09,0.9,-0.00865,1e-05,1.66095]
[1778847392650,60.31,80437.3,0.9,-0.00866,1e-05,1.66124]
[1778847397685,60.31,80442.25,0.9,-0.00863,1e-05,1.65676]
[1778847402720,60.31,80453.18,0.9,-0.00857,1e-05,1.6469]
[1778847407755,60.31,80450.05,0.9,-0.00859,1e-05,1.64972]
[1778847412790,60.31,80456.74,0.9,-0.00855,1e-05,1.6437]
[1778847417825,60.31,80459.08,0.9,-0.00854,1e-05,1.6416]
[1778847422861,60.31,80452.12,0.9,-0.00857,1e-05,1.64785]
[1778847427896,60.31,80452.95,0.9,-0.00857,1e-05,1.64711]
[1778847432931,60.31,80452.51,0.9,-0.00857,1e-05,1.6475]
[1778847437966,60.31,80455.65,0.9,-0.00856,1e-05,1.64468]
[1778847443001,60.31,80454.06,0.9,-0.00856,1e-05,1.64611]
[1778847448215,60.31,80456.34,0.9,-0.00855,1e-05,1.64406]
[1778847454079,60.31,80456.58,0.9,-0.00854,1e-05,1.64252]
[1778847460121,60.31,80456.9,0.9,-0.00854,1e-05,1.64223]
[1778847465156,60.31,80450.0,0.9,-0.00858,1e-05,1.64843]
[1778847470191,60.31,80453.21,0.9,-0.00856,1e-05,1.64554]
[1778847475226,60.31,80453.11,0.9,-0.00856,1e-05,1.64563]
[1778847480261,60.31,80455.57,0.9,-0.00855,1e-05,1.64342]
[1778847485296,60.31,80455.11,0.9,-0.00855,1e-05,1.64384]
[1778847490331,60.31,80449.95,0.9,-0.00858,1e-05,1.64848]
[1778847495366,60.31,80449.53,0.9,-0.00858,1e-05,1.64886]
[1778847500403,60.31,80451.37,0.9,-0.00857,1e-05,1.6472]
[1778847505438,60.31,80454.87,0.9,-0.00855,1e-05,1.64405]
[1778847510475,60.31,80451.52,0.9,-0.00857,1e-05,1.64706]
[1778847515508,60.31,80451.34,0.9,-0.00857,1e-05,1.6459]
[1778847520543,60.31,80451.32,0.9,-0.00857,1e-05,1.64592]
[1778847526129,60.31,80451.49,0.9,-0.00856,1e-05,1.64576]
[1778847527594,60.31,80474.57,0.9,-0.00844,1e-05,1.62511]
[1778847532723,60.31,80471.8,0.9,-0.00845,1e-05,1.62758]
[1778847539678,60.31,80471.93,0.9,-0.00845,1e-05,1.62746]
[1778847544714,60.31,80467.54,0.9,-0.00848,1e-05,1.63138]
[1778847547468,60.31,80466.64,0.9,-0.00848,1e-05,1.63218]
[1778847549039,60.31,80492.5,0.9,-0.00834,1e-05,1.60922]
[1778847555165,60.31,80499.55,0.9,-0.00831,1e-05,1.60301]
[1778847559849,60.31,80500.9,0.9,-0.0083,1e-05,1.60182]
[1778847565865,60.31,80500.79,0.9,-0.0083,1e-05,1.60192]
[1778847570900,60.31,80501.52,0.9,-0.0083,1e-05,1.60128]
[1778847576942,60.31,80500.95,0.9,-0.00829,1e-05,1.60047]
[1778847581977,60.31,80501.23,0.9,-0.00829,1e-05,1.60023]
[1778847587013,60.31,80506.78,0.9,-0.00826,1e-05,1.59536]
[1778847592048,60.31,80507.68,0.9,-0.00826,1e-05,1.59457]
[1778847594120,60.31,80504.16,0.9,-0.00827,1e-05,1.59766]
[1778847600106,60.31,80504.97,0.9,-0.00827,1e-05,1.59694]
[1778847605141,60.31,80493.46,0.9,-0.00833,1e-05,1.60707]
[1778847610176,60.31,80494.42,0.9,-0.00833,1e-05,1.60622]
[1778847615212,60.31,80500.59,0.9,-0.00829,1e-05,1.60079]
[1778847620247,60.31,80500.7,0.9,-0.00829,1e-05,1.60069]
[1778847625282,60.31,80500.95,0.9,-0.00829,1e-05,1.60047]
[1778847630317,60.31,80502.66,0.9,-0.00828,1e-05,1.59897]
[1778847635356,60.31,80499.22,0.9,-0.00829,1e-05,1.60069]
[1778847640391,60.31,80493.4,0.9,-0.00833,1e-05,1.60581]
[1778847645427,60.31,80497.83,0.9,-0.0083,1e-05,1.60191]
[1778847650461,60.31,80497.13,0.9,-0.00831,1e-05,1.60253]
[1778847655496,60.31,80506.55,0.9,-0.00826,1e-05,1.59426]
[1778847660531,60.31,80507.55,0.9,-0.00825,1e-05,1.59338]
[1778847665566,60.31,80516.19,0.9,-0.00821,1e-05,1.58583]
[1778847670601,60.31,80521.2,0.9,-0.00818,1e-05,1.58147]
[1778847675636,60.31,80520.38,0.9,-0.00818,1e-05,1.58218]
[1778847680672,60.31,80520.08,0.9,-0.00818,1e-05,1.58244]
[1778847685707,60.31,80520.88,0.9,-0.00818,1e-05,1.58175]
[1778847690742,60.31,80507.51,0.9,-0.00825,1e-05,1.59342]
[1778847695834,60.31,80500.82,0.9,-0.00828,1e-05,1.59798]
[1778847701819,60.31,80505.77,0.9,-0.00825,1e-05,1.59364]
[1778847706854,60.31,80505.39,0.9,-0.00826,1e-05,1.59398]
[1778847711889,60.31,80509.22,0.9,-0.00824,1e-05,1.59062]
[1778847716924,60.31,80506.88,0.9,-0.00825,1e-05,1.59267]
[1778847721959,60.31,80499.11,0.9,-0.00829,1e-05,1.59948]
[1778847726994,60.31,80499.82,0.9,-0.00828,1e-05,1.59886]
[1778847732029,60.31,80508.56,0.9,-0.00824,1e-05,1.5912]
[1778847737064,60.31,80508.88,0.9,-0.00824,1e-05,1.59092]
[1778847742099,60.31,80504.65,0.9,-0.00826,1e-05,1.59462]
[1778847747134,60.31,80514.49,0.9,-0.00821,1e-05,1.58602]
[1778847753176,60.31,80512.47,0.9,-0.00821,1e-05,1.58649]
[1778847758211,60.31,80517.33,0.9,-0.00819,1e-05,1.58225]
[1778847763246,60.31,80517.68,0.9,-0.00818,1e-05,1.58195]
[1778847766132,60.31,80513.43,0.9,-0.00821,1e-05,1.58565]
[1778847766270,60.31,80560.25,0.9,-0.00796,1e-05,1.54525]
[1778847771305,60.31,80566.14,0.9,-0.00793,1e-05,1.54023]
[1778847772606,60.31,80566.14,0.9,-0.00793,1e-05,1.54023]
[1778847772629,60.31,80567.7,0.9,-0.00793,1e-05,1.53891]
[1778847773353,60.31,80567.7,0.9,-0.00793,1e-05,1.53891]
[1778847773417,60.31,80567.57,0.9,-0.00793,1e-05,1.53902]
[1778847774245,60.31,80567.57,0.9,-0.00793,1e-05,1.53902]
[1778847779137,60.31,80568.71,0.9,-0.00792,1e-05,1.53805]
[1778847784396,60.31,80539.46,0.9,-0.00807,1e-05,1.56308]
[1778847784680,60.31,80539.46,0.9,-0.00807,1e-05,1.56308]
[1778847790438,60.31,80536.81,0.9,-0.00808,1e-05,1.56537]
[1778847791275,60.31,80536.81,0.9,-0.00808,1e-05,1.56537]
[1778847796480,60.31,80522.89,0.9,-0.00816,1e-05,1.57742]
[1778847801516,60.31,80516.41,0.9,-0.00819,1e-05,1.58305]
[1778847807558,60.31,80516.29,0.9,-0.00819,1e-05,1.58316]
[1778847814607,60.31,80515.37,0.9,-0.00819,1e-05,1.58266]
[1778847819642,60.31,80512.12,0.9,-0.00821,1e-05,1.5855]
[1778847824677,60.31,80509.05,0.9,-0.00822,1e-05,1.58818]
[1778847829712,60.31,80508.64,0.9,-0.00823,1e-05,1.58853]
[1778847834747,60.31,80508.87,0.9,-0.00822,1e-05,1.58833]
[1778847839782,60.31,80508.52,0.9,-0.00823,1e-05,1.58864]
[1778847844817,60.31,80503.44,0.9,-0.00825,1e-05,1.59308]
[1778847849852,60.31,80495.76,0.9,-0.00829,1e-05,1.59982]
[1778847854887,60.31,80488.73,0.9,-0.00833,1e-05,1.60601]
[1778847859922,60.31,80488.79,0.9,-0.00833,1e-05,1.60596]
[1778847865053,60.31,80473.87,0.9,-0.00841,1e-05,1.61916]
[1778847870999,60.31,80469.67,0.9,-0.00843,1e-05,1.62157]
[1778847876034,60.31,80469.72,0.9,-0.00843,1e-05,1.62153]
[1778847881069,60.31,80469.82,0.9,-0.00843,1e-05,1.62144]
[1778847886104,60.31,80472.66,0.9,-0.00841,1e-05,1.61891]
[1778847891139,60.31,80475.24,0.9,-0.0084,1e-05,1.61663]
[1778847896175,60.31,80475.05,0.9,-0.0084,1e-05,1.61679]
[1778847901210,60.31,80478.85,0.9,-0.00838,1e-05,1.61343]
[1778847906245,60.31,80480.14,0.9,-0.00837,1e-05,1.61229]
[1778847911280,60.31,80480.19,0.9,-0.00837,1e-05,1.61224]
[1778847917322,60.31,80476.51,0.9,-0.00839,1e-05,1.6155]
[1778847922357,60.31,80471.79,0.9,-0.00841,1e-05,1.61969]
[1778847927392,60.31,80472.16,0.9,-0.00841,1e-05,1.61936]
[1778847932430,60.31,80465.58,0.9,-0.00844,1e-05,1.62389]
[1778847937465,60.31,80467.35,0.9,-0.00843,1e-05,1.62232]
[1778847942500,60.31,80467.31,0.9,-0.00843,1e-05,1.62235]
[1778847947535,60.31,80467.62,0.9,-0.00843,1e-05,1.62208]
[1778847952571,60.31,80471.26,0.9,-0.00841,1e-05,1.61884]
[1778847957341,60.31,80472.26,0.9,-0.00841,1e-05,1.61795]
[1778847962641,60.31,80473.59,0.9,-0.0084,1e-05,1.61677]
[1778847967270,60.31,80480.52,0.9,-0.00836,1e-05,1.61064]
[1778847972711,60.31,80480.26,0.9,-0.00836,1e-05,1.61087]
[1778847977746,60.31,80479.02,0.9,-0.00837,1e-05,1.61196]
[1778847982781,60.31,80480.29,0.9,-0.00836,1e-05,1.61084]
[1778847987816,60.31,80483.4,0.9,-0.00835,1e-05,1.60809]
[1778847992851,60.31,80484.98,0.9,-0.00833,1e-05,1.60539]
[1778847997886,60.31,80486.93,0.9,-0.00832,1e-05,1.60367]
[1778848002921,60.31,80489.38,0.9,-0.00831,1e-05,1.60152]
[1778848007956,60.31,80493.24,0.9,-0.00829,1e-05,1.59812]
[1778848012991,60.31,80496.61,0.9,-0.00827,1e-05,1.59516]
[1778848018026,60.31,80498.44,0.9,-0.00826,1e-05,1.59356]
[1778848023062,60.31,80496.9,0.9,-0.00827,1e-05,1.59491]
[1778848028097,60.31,80488.65,0.9,-0.00831,1e-05,1.60216]
[1778848033132,60.31,80482.89,0.9,-0.00834,1e-05,1.60723]
[1778848038167,60.31,80482.46,0.9,-0.00834,1e-05,1.60761]
[1778848043203,60.31,80481.07,0.9,-0.00835,1e-05,1.60884]
[1778848048238,60.31,80480.67,0.9,-0.00835,1e-05,1.60919]
[1778848053273,60.31,80492.84,0.9,-0.00828,1e-05,1.59717]
[1778848058308,60.31,80492.67,0.9,-0.00828,1e-05,1.59732]
[1778848063343,60.31,80492.99,0.9,-0.00828,1e-05,1.59704]
[1778848068381,60.31,80492.93,0.9,-0.00828,1e-05,1.59709]
[1778848073416,60.31,80493.85,0.9,-0.00828,1e-05,1.59628]
[1778848079458,60.31,80493.94,0.9,-0.00828,1e-05,1.5962]
[1778848084493,60.31,80494.99,0.9,-0.00827,1e-05,1.59528]
[1778848089528,60.31,80495.42,0.9,-0.00827,1e-05,1.59491]
[1778848094563,60.31,80495.68,0.9,-0.00827,1e-05,1.59468]
[1778848099598,60.31,80500.74,0.9,-0.00824,1e-05,1.59025]
[1778848104635,60.31,80500.15,0.9,-0.00824,1e-05,1.59076]
[1778848109671,60.31,80500.37,0.9,-0.00824,1e-05,1.59057]
[1778848114706,60.31,80501.2,0.9,-0.00823,1e-05,1.58854]
[1778848119742,60.31,80505.59,0.9,-0.00821,1e-05,1.58471]
[1778848128806,60.31,80505.67,0.9,-0.00821,1e-05,1.58464]
[1778848134848,60.31,80506.8,0.9,-0.0082,1e-05,1.58365]
[1778848140890,60.31,80506.88,0.9,-0.0082,1e-05,1.58359]
[1778848145926,60.31,80506.08,0.9,-0.00821,1e-05,1.58428]
[1778848150961,60.31,80506.81,0.9,-0.0082,1e-05,1.58365]
[1778848155996,60.31,80507.2,0.9,-0.0082,1e-05,1.58331]
[1778848161031,60.31,80509.58,0.9,-0.00819,1e-05,1.58123]
[1778848166075,60.31,80513.5,0.9,-0.00817,1e-05,1.57782]
[1778848171109,60.31,80515.61,0.9,-0.00815,1e-05,1.5747]
[1778848176143,60.31,80521.63,0.9,-0.00812,1e-05,1.56948]
[1778848181178,60.31,80527.79,0.9,-0.00809,1e-05,1.56416]
[1778848186213,60.31,80529.18,0.9,-0.00808,1e-05,1.56296]
[1778848191248,60.31,80528.46,0.9,-0.00808,1e-05,1.56358]
[1778848196283,60.31,80529.34,0.9,-0.00808,1e-05,1.56282]
[1778848201318,60.31,80527.61,0.9,-0.00809,1e-05,1.56431]
[1778848204340,60.31,80504.72,0.9,-0.00821,1e-05,1.58417]
[1778848206356,60.31,80475.87,0.9,-0.00836,1e-05,1.6095]
[1778848209595,60.31,80451.33,0.9,-0.00849,1e-05,1.63132]
[1778848214778,60.31,80438.35,0.9,-0.00856,1e-05,1.64296]
[1778848220459,60.31,80445.63,0.9,-0.00852,1e-05,1.63642]
[1778848225493,60.31,80444.18,0.9,-0.00853,1e-05,1.63772]
[1778848230529,60.31,80445.01,0.9,-0.00853,1e-05,1.63698]
[1778848236571,60.31,80441.31,0.9,-0.00854,1e-05,1.63897]
[1778848241606,60.31,80438.6,0.9,-0.00855,1e-05,1.6414]
[1778848246641,60.31,80435.51,0.9,-0.00857,1e-05,1.64418]
[1778848251676,60.31,80429.42,0.9,-0.00861,1e-05,1.64967]
[1778848256711,60.31,80426.97,0.9,-0.00862,1e-05,1.65188]
[1778848261746,60.31,80435.69,0.9,-0.00857,1e-05,1.64402]
[1778848266782,60.31,80432.73,0.9,-0.00859,1e-05,1.64669]
[1778848273173,60.31,80431.13,0.9,-0.0086,1e-05,1.64813]
[1778848282894,60.31,80434.9,0.9,-0.00857,1e-05,1.64473]
[1778848287929,60.31,80440.17,0.9,-0.00855,1e-05,1.63999]
[1778848292965,60.31,80446.3,0.9,-0.00851,1e-05,1.63317]
[1778848298000,60.31,80451.64,0.9,-0.00848,1e-05,1.6284]
[1778848304042,60.31,80455.48,0.9,-0.00846,1e-05,1.62497]
[1778848309078,60.31,80468.47,0.9,-0.00839,1e-05,1.61343]
[1778848314113,60.31,80471.55,0.9,-0.00837,1e-05,1.6107]
[1778848319148,60.31,80471.32,0.9,-0.00837,1e-05,1.6109]
[1778848324183,60.31,80462.31,0.9,-0.00842,1e-05,1.61889]
[1778848329218,60.31,80461.78,0.9,-0.00842,1e-05,1.61936]
[1778848335260,60.31,80467.7,0.9,-0.00839,1e-05,1.61411]
[1778848340295,60.31,80469.23,0.9,-0.00838,1e-05,1.61275]
[1778848345330,60.31,80468.61,0.9,-0.00839,1e-05,1.6133]
[1778848350365,60.31,80466.51,0.9,-0.0084,1e-05,1.61517]
[1778848355851,60.31,80469.02,0.9,-0.00838,1e-05,1.61163]
[1778848356158,60.31,80469.02,0.9,-0.00838,1e-05,1.61163]
[1778848356621,60.31,80491.14,0.9,-0.00826,1e-05,1.59215]
[1778848362459,60.31,80488.81,0.9,-0.00827,1e-05,1.59419]
[1778848367494,60.31,80485.9,0.9,-0.00829,1e-05,1.59674]
[1778848370152,60.31,80485.36,0.9,-0.00829,1e-05,1.59722]
[1778848372602,60.31,80484.4,0.9,-0.00829,1e-05,1.59806]
[1778848374170,60.31,80529.82,0.9,-0.00806,1e-05,1.55855]
[1778848379500,60.31,80545.55,0.9,-0.00798,1e-05,1.54507]
[1778848383609,60.31,80538.44,0.9,-0.00801,1e-05,1.55115]
[1778848384170,60.31,80538.44,0.9,-0.00801,1e-05,1.55115]
[1778848389496,60.31,80538.48,0.9,-0.00801,1e-05,1.55112]
[1778848394697,60.31,80544.2,0.9,-0.00798,1e-05,1.54622]
[1778848399732,60.31,80541.91,0.9,-0.00799,1e-05,1.54818]
[1778848404767,60.31,80540.1,0.9,-0.008,1e-05,1.54973]
[1778848409803,60.31,80528.35,0.9,-0.00806,1e-05,1.55982]
[1778848414838,60.31,80533.69,0.9,-0.00803,1e-05,1.55395]
[1778848419873,60.31,80514.6,0.9,-0.00813,1e-05,1.57041]
[1778848424908,60.31,80514.72,0.9,-0.00813,1e-05,1.57031]
[1778848429943,60.31,80513.67,0.9,-0.00813,1e-05,1.57122]
[1778848435989,60.31,80512.47,0.9,-0.00814,1e-05,1.57226]
[1778848441024,60.31,80512.46,0.9,-0.00814,1e-05,1.57226]
[1778848446060,60.31,80512.45,0.9,-0.00814,1e-05,1.57227]
[1778848451111,60.31,80512.08,0.9,-0.00814,1e-05,1.57259]
[1778848456137,60.31,80529.29,0.9,-0.00805,1e-05,1.55773]
[1778848462179,60.31,80529.78,0.9,-0.00805,1e-05,1.55731]
[1778848467214,60.31,80517.7,0.9,-0.00811,1e-05,1.56773]
[1778848472253,60.31,80517.14,0.9,-0.00811,1e-05,1.56692]
[1778848477289,60.31,80526.44,0.9,-0.00806,1e-05,1.5589]
[1778848483330,60.31,80526.08,0.9,-0.00806,1e-05,1.55921]
[1778848488366,60.31,80526.1,0.9,-0.00806,1e-05,1.55919]
[1778848493401,60.31,80526.4,0.9,-0.00806,1e-05,1.55893]
[1778848498436,60.31,80532.02,0.9,-0.00803,1e-05,1.5541]
[1778848500078,60.31,80532.06,0.9,-0.00803,1e-05,1.55407]
[1778848505549,60.31,80546.86,0.9,-0.00796,1e-05,1.5414]
[1778848511529,60.31,80542.74,0.9,-0.00798,1e-05,1.54492]
[1778848516045,60.31,80531.97,0.9,-0.00803,1e-05,1.55414]
[1778848521599,60.31,80523.79,0.9,-0.00808,1e-05,1.56118]
[1778848526634,60.31,80524.01,0.9,-0.00807,1e-05,1.56099]
[1778848532676,60.31,80524.08,0.9,-0.00807,1e-05,1.55965]
[1778848537963,60.31,80524.08,0.9,-0.00807,1e-05,1.55965]
[1778848543753,60.31,80524.47,0.9,-0.00807,1e-05,1.55931]
[1778848548788,60.31,80524.43,0.9,-0.00807,1e-05,1.55934]
[1778848553823,60.31,80512.03,0.9,-0.00813,1e-05,1.57006]
[1778848558858,60.31,80518.82,0.9,-0.00809,1e-05,1.56418]
[1778848563893,60.31,80515.72,0.9,-0.00811,1e-05,1.56686]
[1778848569935,60.31,80515.03,0.9,-0.00811,1e-05,1.56746]
[1778848574970,60.31,80510.9,0.9,-0.00814,1e-05,1.57104]
[1778848581013,60.31,80509.07,0.9,-0.00815,1e-05,1.57262]
[1778848586048,60.31,80498.17,0.9,-0.0082,1e-05,1.5821]
[1778848591083,60.31,80489.62,0.9,-0.00824,1e-05,1.58827]
[1778848596118,60.31,80489.84,0.9,-0.00824,1e-05,1.58808]
[1778848601153,60.31,80497.9,0.9,-0.0082,1e-05,1.58104]
[1778848606188,60.31,80497.21,0.9,-0.0082,1e-05,1.58164]
[1778848611223,60.31,80493.55,0.9,-0.00822,1e-05,1.58483]
[1778848616258,60.31,80493.5,0.9,-0.00822,1e-05,1.58488]
[1778848621294,60.31,80493.71,0.9,-0.00822,1e-05,1.5847]
[1778848626329,60.31,80494.06,0.9,-0.00822,1e-05,1.58439]
[1778848631364,60.31,80493.71,0.9,-0.00822,1e-05,1.5847]
[1778848636399,60.31,80490.97,0.9,-0.00823,1e-05,1.58709]
[1778848641434,60.31,80488.64,0.9,-0.00825,1e-05,1.58913]
[1778848646469,60.31,80488.7,0.9,-0.00825,1e-05,1.58907]
[1778848651504,60.31,80481.06,0.9,-0.00828,1e-05,1.59447]
[1778848656539,60.31,80474.3,0.9,-0.00832,1e-05,1.60041]
[1778848661576,60.31,80472.05,0.9,-0.00833,1e-05,1.60239]
[1778848666610,60.31,80462.19,0.9,-0.00838,1e-05,1.61111]
[1778848671645,60.31,80442.42,0.9,-0.00849,1e-05,1.62869]
[1778848676680,60.31,80437.08,0.9,-0.00852,1e-05,1.63347]
[1778848681716,60.31,80436.73,0.9,-0.00852,1e-05,1.63378]
[1778848686751,60.31,80440.74,0.9,-0.0085,1e-05,1.63019]
[1778848691786,60.31,80452.0,0.9,-0.00844,1e-05,1.62015]
[1778848696821,60.31,80450.59,0.9,-0.00844,1e-05,1.62141]
[1778848701856,60.31,80443.75,0.9,-0.00848,1e-05,1.6275]
[1778848706891,60.31,80447.05,0.9,-0.00846,1e-05,1.62456]
[1778848711929,60.31,80444.1,0.9,-0.00847,1e-05,1.62587]
[1778848716963,60.31,80435.03,0.9,-0.00852,1e-05,1.63398]
[1778848721998,60.31,80438.81,0.9,-0.0085,1e-05,1.6306]
[1778848727033,60.31,80438.54,0.9,-0.0085,1e-05,1.63084]
[1778848732068,60.31,80436.85,0.9,-0.00851,1e-05,1.63235]
[1778848737103,60.31,80435.4,0.9,-0.00852,1e-05,1.63365]
[1778848742138,60.31,80437.33,0.9,-0.00851,1e-05,1.63192]
[1778848748180,60.31,80436.73,0.9,-0.00851,1e-05,1.63246]
[1778848753215,60.31,80444.31,0.9,-0.00847,1e-05,1.62568]
[1778848758250,60.31,80434.23,0.9,-0.00853,1e-05,1.6347]
[1778848764292,60.31,80434.88,0.9,-0.00852,1e-05,1.63411]
[1778848769327,60.31,80434.45,0.9,-0.00852,1e-05,1.6345]
[1778848775374,60.31,80437.05,0.9,-0.0085,1e-05,1.63084]
[1778848780409,60.31,80445.67,0.9,-0.00846,1e-05,1.62315]
[1778848785444,60.31,80455.88,0.9,-0.0084,1e-05,1.61407]
[1778848790482,60.31,80456.83,0.9,-0.0084,1e-05,1.61322]
[1778848795517,60.31,80459.56,0.9,-0.00838,1e-05,1.61081]
[1778848801559,60.31,80460.4,0.9,-0.00838,1e-05,1.61006]
[1778848806594,60.31,80447.0,0.9,-0.00845,1e-05,1.62196]
[1778848811629,60.31,80449.12,0.9,-0.00844,1e-05,1.62007]
[1778848816664,60.31,80436.12,0.9,-0.00851,1e-05,1.63168]
[1778848822706,60.31,80436.06,0.9,-0.00851,1e-05,1.63173]
[1778848828748,60.31,80435.02,0.9,-0.00851,1e-05,1.63266]
[1778848833783,60.31,80436.84,0.9,-0.0085,1e-05,1.62971]
[1778848838819,60.31,80436.81,0.9,-0.0085,1e-05,1.62973]
[1778848843854,60.31,80437.17,0.9,-0.0085,1e-05,1.62941]
[1778848848890,60.31,80435.96,0.9,-0.0085,1e-05,1.63049]
[1778848854931,60.31,80436.04,0.9,-0.0085,1e-05,1.63042]
[1778848861647,60.31,80434.68,0.9,-0.00851,1e-05,1.63164]
[1778848867015,60.31,80435.0,0.9,-0.00851,1e-05,1.63135]
[1778848872050,60.31,80439.31,0.9,-0.00848,1e-05,1.6275]
[1778848877086,60.31,80438.23,0.9,-0.00849,1e-05,1.62846]
[1778848882121,60.31,80440.25,0.9,-0.00848,1e-05,1.62666]
[1778848887156,60.31,80438.36,0.9,-0.00849,1e-05,1.62835]
[1778848892191,60.31,80438.48,0.9,-0.00848,1e-05,1.62692]
[1778848897226,60.31,80434.15,0.9,-0.00851,1e-05,1.63079]
[1778848902261,60.31,80433.57,0.9,-0.00851,1e-05,1.63131]
[1778848908303,60.31,80433.69,0.9,-0.00851,1e-05,1.6312]
[1778848913338,60.31,80434.78,0.9,-0.0085,1e-05,1.63022]
[1778848918373,60.31,80435.54,0.9,-0.0085,1e-05,1.62954]
[1778848923808,60.31,80435.17,0.9,-0.0085,1e-05,1.62987]
[1778848929219,60.31,80422.63,0.9,-0.00857,1e-05,1.64113]
[1778848934486,60.31,80420.17,0.9,-0.00858,1e-05,1.64334]
[1778848939521,60.31,80417.44,0.9,-0.0086,1e-05,1.6458]
[1778848944561,60.31,80417.27,0.9,-0.0086,1e-05,1.64595]
[1778848949596,60.31,80415.52,0.9,-0.00861,1e-05,1.64753]
[1778848954631,60.31,80412.47,0.9,-0.00862,1e-05,1.64895]
[1778848957362,60.31,80411.7,0.9,-0.00862,1e-05,1.64965]
[1778848962687,60.31,80405.03,0.9,-0.00866,1e-05,1.65568]
[1778848967722,60.31,80404.03,0.9,-0.00866,1e-05,1.65659]
[1778848972757,60.31,80390.05,0.9,-0.00874,1e-05,1.66931]
[1778848977793,60.31,80390.74,0.9,-0.00874,1e-05,1.66868]
[1778848981787,60.31,80389.33,0.9,-0.00875,1e-05,1.66997]
[1778848986858,60.31,80394.81,0.9,-0.00872,1e-05,1.66497]
[1778848991895,60.31,80396.61,0.9,-0.00871,1e-05,1.66333]
[1778848996928,60.31,80406.07,0.9,-0.00865,1e-05,1.65474]
[1778849001963,60.31,80406.22,0.9,-0.00865,1e-05,1.65461]
[1778849003109,60.31,80406.2,0.9,-0.00865,1e-05,1.65462]
[1778849009013,60.31,80407.68,0.9,-0.00864,1e-05,1.65328]
[1778849014048,60.31,80410.15,0.9,-0.00862,1e-05,1.64971]
[1778849019097,60.31,80421.53,0.9,-0.00856,1e-05,1.63945]
[1778849025139,60.31,80430.03,0.9,-0.00851,1e-05,1.63182]
[1778849030174,60.31,80433.5,0.9,-0.0085,1e-05,1.62872]
[1778849035209,60.31,80432.95,0.9,-0.0085,1e-05,1.62921]
[1778849040245,60.31,80436.26,0.9,-0.00848,1e-05,1.62625]
[1778849045280,60.31,80438.06,0.9,-0.00847,1e-05,1.62464]
[1778849050316,60.31,80434.54,0.9,-0.00849,1e-05,1.62779]
[1778849055351,60.31,80427.73,0.9,-0.00853,1e-05,1.63388]
[1778849061393,60.31,80432.62,0.9,-0.0085,1e-05,1.6295]
[1778849066428,60.31,80432.12,0.9,-0.0085,1e-05,1.62995]
[1778849071477,60.31,80429.14,0.9,-0.00851,1e-05,1.63129]
[1778849076512,60.31,80424.06,0.9,-0.00854,1e-05,1.63585]
[1778849081552,60.31,80430.85,0.9,-0.0085,1e-05,1.62976]
[1778849086587,60.31,80424.85,0.9,-0.00854,1e-05,1.63514]
[1778849091622,60.31,80414.18,0.9,-0.00859,1e-05,1.64474]
[1778849096657,60.31,80413.47,0.9,-0.0086,1e-05,1.64538]
[1778849100685,60.31,80393.11,0.9,-0.00871,1e-05,1.66383]
[1778849105720,60.31,80388.33,0.9,-0.00874,1e-05,1.66818]
[1778849110755,60.31,80390.67,0.9,-0.00872,1e-05,1.66605]
[1778849115790,60.31,80391.35,0.9,-0.00872,1e-05,1.66543]
[1778849120825,60.31,80379.81,0.9,-0.00879,1e-05,1.67597]
[1778849125860,60.31,80376.95,0.9,-0.0088,1e-05,1.6786]
[1778849130895,60.31,80374.31,0.9,-0.00882,1e-05,1.68102]
[1778849135930,60.31,80365.76,0.9,-0.00886,1e-05,1.68753]
[1778849140968,60.31,80366.19,0.9,-0.00885,1e-05,1.68713]
[1778849146003,60.31,80363.9,0.9,-0.00887,1e-05,1.68924]
[1778849151038,60.31,80364.55,0.9,-0.00886,1e-05,1.68864]
[1778849156076,60.31,80364.86,0.9,-0.00886,1e-05,1.68836]
[1778849161111,60.31,80372.37,0.9,-0.00882,1e-05,1.68145]
[1778849166146,60.31,80378.6,0.9,-0.00879,1e-05,1.67573]
[1778849171181,60.31,80380.3,0.9,-0.00878,1e-05,1.67417]
[1778849178230,60.31,80379.68,0.9,-0.00878,1e-05,1.67474]
[1778849183265,60.31,80380.31,0.9,-0.00878,1e-05,1.67416]
[1778849188815,60.31,80388.53,0.9,-0.00873,1e-05,1.66665]
[1778849194342,60.31,80403.49,0.9,-0.00864,1e-05,1.65172]
[1778849199377,60.31,80405.99,0.9,-0.00863,1e-05,1.64946]
[1778849204412,60.31,80405.53,0.9,-0.00863,1e-05,1.64987]
[1778849209447,60.31,80406.38,0.9,-0.00862,1e-05,1.6491]
[1778849214482,60.31,80405.69,0.9,-0.00863,1e-05,1.64973]
[1778849219517,60.31,80405.66,0.9,-0.00863,1e-05,1.64976]
[1778849225559,60.31,80405.64,0.9,-0.00863,1e-05,1.64977]
[1778849230594,60.31,80402.51,0.9,-0.00865,1e-05,1.65261]
[1778849235629,60.31,80408.4,0.9,-0.00861,1e-05,1.64728]
[1778849240664,60.31,80409.4,0.9,-0.00861,1e-05,1.64638]
[1778849245699,60.31,80408.81,0.9,-0.00861,1e-05,1.64691]
[1778849250734,60.31,80408.01,0.9,-0.00861,1e-05,1.64763]
[1778849255769,60.31,80401.07,0.9,-0.00865,1e-05,1.65257]
[1778849261811,60.31,80401.17,0.9,-0.00865,1e-05,1.65248]
[1778849266846,60.31,80403.69,0.9,-0.00863,1e-05,1.6502]
[1778849271881,60.31,80407.27,0.9,-0.00861,1e-05,1.64696]
[1778849276916,60.31,80405.69,0.9,-0.00862,1e-05,1.64839]
[1778849281951,60.31,80406.92,0.9,-0.00861,1e-05,1.64728]
[1778849286986,60.31,80389.18,0.9,-0.00871,1e-05,1.66337]
[1778849292021,60.31,80389.25,0.9,-0.00871,1e-05,1.6633]
[1778849297056,60.31,80395.91,0.9,-0.00867,1e-05,1.65725]
[1778849302091,60.31,80395.63,0.9,-0.00868,1e-05,1.6575]
[1778849307127,60.31,80399.38,0.9,-0.00866,1e-05,1.6541]
[1778849312162,60.31,80390.33,0.9,-0.0087,1e-05,1.66098]
[1778849317197,60.31,80390.87,0.9,-0.0087,1e-05,1.66048]
[1778849322232,60.31,80390.48,0.9,-0.0087,1e-05,1.66084]
[1778849327267,60.31,80392.85,0.9,-0.00869,1e-05,1.65868]
[1778849332304,60.31,80392.12,0.9,-0.00869,1e-05,1.65935]
[1778849337339,60.31,80399.4,0.9,-0.00865,1e-05,1.65274]
[1778849342375,60.31,80410.46,0.9,-0.00859,1e-05,1.64275]
[1778849347410,60.31,80411.38,0.9,-0.00858,1e-05,1.64192]
[1778849352446,60.31,80418.6,0.9,-0.00854,1e-05,1.63543]
[1778849357481,60.31,80418.76,0.9,-0.00854,1e-05,1.63528]
[1778849362516,60.31,80420.17,0.9,-0.00853,1e-05,1.63402]
[1778849367551,60.31,80419.96,0.9,-0.00854,1e-05,1.6342]
[1778849372586,60.31,80418.07,0.9,-0.00854,1e-05,1.63457]
[1778849377621,60.31,80399.58,0.9,-0.00864,1e-05,1.65124]
[1778849382656,60.31,80397.13,0.9,-0.00865,1e-05,1.65346]
[1778849387691,60.31,80390.07,0.9,-0.00869,1e-05,1.65987]
[1778849392726,60.31,80392.62,0.9,-0.00868,1e-05,1.65755]
[1778849397761,60.31,80392.78,0.9,-0.00868,1e-05,1.6574]
[1778849402799,60.31,80391.16,0.9,-0.00869,1e-05,1.65888]
[1778849407834,60.31,80392.5,0.9,-0.00868,1e-05,1.65766]
[1778849412869,60.31,80392.0,0.9,-0.00868,1e-05,1.65811]
[1778849416357,60.31,80392.0,0.9,-0.00868,1e-05,1.65811]
[1778849422728,60.31,80391.69,0.9,-0.00868,1e-05,1.65839]
[1778849427975,60.31,80392.06,0.9,-0.00868,1e-05,1.65806]
[1778849434018,60.31,80391.92,0.9,-0.00868,1e-05,1.65684]
[1778849440063,60.31,80392.53,0.9,-0.00867,1e-05,1.65629]
[1778849445098,60.31,80390.27,0.9,-0.00869,1e-05,1.65834]
[1778849450134,60.31,80382.81,0.9,-0.00873,1e-05,1.66513]
[1778849455168,60.31,80378.04,0.9,-0.00875,1e-05,1.66948]
[1778849460203,60.31,80378.84,0.9,-0.00875,1e-05,1.66875]
[1778849465239,60.31,80377.78,0.9,-0.00876,1e-05,1.66972]
[1778849470274,60.31,80374.34,0.9,-0.00877,1e-05,1.67287]
[1778849475309,60.31,80373.5,0.9,-0.00878,1e-05,1.67364]
[1778849480344,60.31,80366.61,0.9,-0.00882,1e-05,1.67996]
[1778849485379,60.31,80366.27,0.9,-0.00882,1e-05,1.68027]
[1778849490415,60.31,80366.61,0.9,-0.00882,1e-05,1.67996]
[1778849494988,60.31,80366.6,0.9,-0.00881,1e-05,1.67861]
[1778849495450,60.31,80342.35,0.9,-0.00895,1e-05,1.701]
[1778849500713,60.31,80336.28,0.9,-0.00898,1e-05,1.70664]
[1778849506528,60.31,80351.47,0.9,-0.0089,1e-05,1.69255]
[1778849511164,60.31,80359.86,0.9,-0.00885,1e-05,1.68481]
[1778849516600,60.31,80374.15,0.9,-0.00877,1e-05,1.67169]
[1778849521637,60.31,80373.08,0.9,-0.00877,1e-05,1.67267]
[1778849524658,60.31,80351.37,0.9,-0.0089,1e-05,1.69264]
[1778849529693,60.31,80357.68,0.9,-0.00886,1e-05,1.68681]
[1778849534728,60.31,80365.26,0.9,-0.00882,1e-05,1.67984]
[1778849539763,60.31,80381.61,0.9,-0.00873,1e-05,1.66488]
[1778849544798,60.31,80382.6,0.9,-0.00872,1e-05,1.66397]
[1778849549833,60.31,80394.85,0.9,-0.00865,1e-05,1.65284]
[1778849554868,60.31,80396.03,0.9,-0.00864,1e-05,1.65043]
[1778849559903,60.31,80408.62,0.9,-0.00857,1e-05,1.63907]
[1778849564942,60.31,80413.37,0.9,-0.00855,1e-05,1.6348]
[1778849569975,60.31,80419.06,0.9,-0.00851,1e-05,1.62969]
[1778849575010,60.31,80427.7,0.9,-0.00847,1e-05,1.62197]
[1778849580045,60.31,80433.21,0.9,-0.00844,1e-05,1.61706]
[1778849585080,60.31,80432.49,0.9,-0.00844,1e-05,1.6177]
[1778849590115,60.31,80433.59,0.9,-0.00844,1e-05,1.61672]
[1778849595151,60.31,80426.2,0.9,-0.00848,1e-05,1.62331]
[1778849598173,60.31,80394.3,0.9,-0.00865,1e-05,1.652]
[1778849603208,60.31,80384.53,0.9,-0.0087,1e-05,1.66087]
[1778849605605,60.31,80383.05,0.9,-0.00871,1e-05,1.66222]
[1778849606537,60.31,80383.05,0.9,-0.00871,1e-05,1.66222]
[1778849613278,60.31,80380.71,0.9,-0.00872,1e-05,1.663]
[1778849618315,60.31,80375.08,0.9,-0.00875,1e-05,1.66814]
[1778849623385,60.31,80376.04,0.9,-0.00874,1e-05,1.66726]
[1778849628420,60.31,80378.95,0.9,-0.00873,1e-05,1.6646]
[1778849634462,60.31,80377.32,0.9,-0.00874,1e-05,1.66609]
[1778849640504,60.31,80377.38,0.9,-0.00874,1e-05,1.66604]
[1778849643529,60.31,80359.08,0.9,-0.00884,1e-05,1.68281]
[1778849648568,60.31,80346.48,0.9,-0.00891,1e-05,1.69443]
[1778849653603,60.31,80352.74,0.9,-0.00888,1e-05,1.68865]
[1778849658638,60.31,80354.86,0.9,-0.00886,1e-05,1.68669]
[1778849662666,60.31,80354.75,0.9,-0.00886,1e-05,1.68679]
[1778849663676,60.31,80355.04,0.9,-0.00886,1e-05,1.68653]
[1778849668713,60.31,80354.64,0.9,-0.00886,1e-05,1.6869]
[1778849673751,60.31,80339.84,0.9,-0.00894,1e-05,1.69922]
[1778849678786,60.31,80341.72,0.9,-0.00893,1e-05,1.69748]
[1778849683821,60.31,80344.36,0.9,-0.00892,1e-05,1.69503]
[1778849688856,60.31,80344.69,0.9,-0.00891,1e-05,1.69472]
[1778849693891,60.31,80342.52,0.9,-0.00893,1e-05,1.69673]
[1778849698926,60.31,80343.76,0.9,-0.00892,1e-05,1.69559]
[1778849703961,60.31,80351.02,0.9,-0.00888,1e-05,1.68887]
[1778849709000,60.31,80352.03,0.9,-0.00887,1e-05,1.68794]
[1778849714033,60.31,80353.33,0.9,-0.00887,1e-05,1.68674]
[1778849719068,60.31,80354.52,0.9,-0.00886,1e-05,1.68565]
[1778849724103,60.31,80348.63,0.9,-0.00889,1e-05,1.69108]
[1778849729138,60.31,80349.35,0.9,-0.00889,1e-05,1.69042]
[1778849735180,60.31,80345.55,0.9,-0.0089,1e-05,1.69256]
[1778849741222,60.31,80344.66,0.9,-0.00891,1e-05,1.69339]
[1778849746257,60.31,80357.57,0.9,-0.00883,1e-05,1.68148]
[1778849751292,60.31,80358.57,0.9,-0.00883,1e-05,1.68056]
[1778849756327,60.31,80359.28,0.9,-0.00882,1e-05,1.6799]
[1778849761362,60.31,80366.52,0.9,-0.00878,1e-05,1.67326]
[1778849766397,60.31,80359.83,0.9,-0.00882,1e-05,1.6794]
[1778849771433,60.31,80359.58,0.9,-0.00882,1e-05,1.67963]
[1778849776468,60.31,80376.27,0.9,-0.00873,1e-05,1.66435]
[1778849781503,60.31,80377.49,0.9,-0.00872,1e-05,1.66324]
[1778849786538,60.31,80377.9,0.9,-0.00872,1e-05,1.66286]
[1778849789699,60.31,80378.04,0.9,-0.00872,1e-05,1.66274]
[1778849795602,60.31,80376.39,0.9,-0.00872,1e-05,1.66289]
[1778849796756,60.31,80376.39,0.9,-0.00872,1e-05,1.66289]
[1778849802133,60.31,80366.89,0.9,-0.00878,1e-05,1.67157]
[1778849807686,60.31,80358.69,0.9,-0.00882,1e-05,1.67909]
[1778849810522,60.31,80359.51,0.9,-0.00882,1e-05,1.67834]
[1778849815742,60.31,80358.09,0.9,-0.00882,1e-05,1.67964]
[1778849820777,60.31,80364.69,0.9,-0.00879,1e-05,1.67358]
[1778849825815,60.31,80350.64,0.9,-0.00887,1e-05,1.6865]
[1778849830849,60.31,80349.86,0.9,-0.00887,1e-05,1.68722]
[1778849835885,60.31,80350.62,0.9,-0.00887,1e-05,1.68652]
[1778849840920,60.31,80350.49,0.9,-0.00887,1e-05,1.68664]
[1778849845955,60.31,80360.2,0.9,-0.00881,1e-05,1.6777]
[1778849848526,60.31,80358.85,0.9,-0.00882,1e-05,1.67894]
[1778849854011,60.31,80360.16,0.9,-0.00881,1e-05,1.67638]
[1778849859046,60.31,80363.78,0.9,-0.00879,1e-05,1.67306]
[1778849864081,60.31,80366.27,0.9,-0.00877,1e-05,1.67078]
[1778849869116,60.31,80363.61,0.9,-0.00879,1e-05,1.67322]
[1778849874151,60.31,80364.72,0.9,-0.00878,1e-05,1.6722]
[1778849879186,60.31,80364.37,0.9,-0.00878,1e-05,1.67252]
[1778849884221,60.31,80366.3,0.9,-0.00877,1e-05,1.67076]
[1778849889256,60.31,80366.49,0.9,-0.00877,1e-05,1.67058]
[1778849894291,60.31,80366.4,0.9,-0.00877,1e-05,1.67066]
[1778849899326,60.31,80367.83,0.9,-0.00876,1e-05,1.66936]
[1778849905368,60.31,80368.34,0.9,-0.00876,1e-05,1.66889]
[1778849912418,60.31,80368.51,0.9,-0.00875,1e-05,1.66738]
[1778849921481,60.31,80368.66,0.9,-0.00875,1e-05,1.66725]
[1778849927523,60.31,80368.57,0.9,-0.00875,1e-05,1.66733]
[1778849933565,60.31,80368.09,0.9,-0.00875,1e-05,1.66777]
[1778849938600,60.31,80367.9,0.9,-0.00876,1e-05,1.66794]
[1778849945649,60.31,80368.38,0.9,-0.00875,1e-05,1.6675]
[1778849950684,60.31,80368.23,0.9,-0.00875,1e-05,1.66764]
[1778849955719,60.31,80369.92,0.9,-0.00874,1e-05,1.66609]
[1778849964782,60.31,80370.57,0.9,-0.00874,1e-05,1.6655]
[1778849969817,60.31,80370.73,0.9,-0.00874,1e-05,1.66535]
[1778849974852,60.31,80371.47,0.9,-0.00873,1e-05,1.66333]
[1778849979887,60.31,80371.49,0.9,-0.00873,1e-05,1.66331]
[1778849984922,60.31,80371.42,0.9,-0.00873,1e-05,1.66338]
[1778849990170,60.31,80376.05,0.9,-0.0087,1e-05,1.65916]
[1778849996000,60.31,80376.67,0.9,-0.0087,1e-05,1.65859]
[1778850001038,60.31,80369.86,0.9,-0.00874,1e-05,1.6648]
[1778850005066,60.31,80348.62,0.9,-0.00886,1e-05,1.68428]
[1778850010107,60.31,80326.8,0.9,-0.00898,1e-05,1.70449]
[1778850015142,60.31,80330.73,0.9,-0.00896,1e-05,1.70083]
[1778850020177,60.31,80332.34,0.9,-0.00895,1e-05,1.69934]
[1778850025212,60.31,80324.04,0.9,-0.009,1e-05,1.70706]
[1778850030247,60.31,80308.61,0.9,-0.00909,1e-05,1.72149]
[1778850035282,60.31,80308.22,0.9,-0.00908,1e-05,1.72047]
[1778850040317,60.31,80304.87,0.9,-0.0091,1e-05,1.72362]
[1778850045352,60.31,80313.77,0.9,-0.00905,1e-05,1.71527]
[1778850050387,60.31,80308.49,0.9,-0.00908,1e-05,1.72022]
[1778850055422,60.31,80307.39,0.9,-0.00909,1e-05,1.72125]
[1778850060457,60.31,80305.84,0.9,-0.0091,1e-05,1.7227]
[1778850065492,60.31,80306.39,0.9,-0.00909,1e-05,1.72219]
[1778850066542,60.31,80306.39,0.9,-0.00909,1e-05,1.72219]
[1778850066815,60.31,80287.02,0.9,-0.00921,1e-05,1.74046]
[1778850067176,60.31,80287.02,0.9,-0.00921,1e-05,1.74046]
[1778850067381,60.31,80287.02,0.9,-0.00921,1e-05,1.74046]
[1778850067953,60.31,80265.44,0.9,-0.00933,1e-05,1.761]
[1778850069524,60.31,80283.84,0.9,-0.00922,1e-05,1.74347]
[1778850074547,60.31,80280.11,0.9,-0.00925,1e-05,1.74701]
[1778850077547,60.31,80256.26,0.9,-0.00939,1e-05,1.7698]
[1778850082632,60.31,80235.47,0.9,-0.00951,1e-05,1.78986]
[1778850087668,60.31,80227.15,0.9,-0.00956,1e-05,1.79794]
[1778850092703,60.31,80220.15,0.9,-0.0096,1e-05,1.80334]
[1778850097738,60.31,80203.67,0.9,-0.0097,1e-05,1.81948]
[1778850102777,60.31,80215.09,0.9,-0.00963,1e-05,1.80828]
[1778850107811,60.31,80228.59,0.9,-0.00955,1e-05,1.79512]
[1778850112846,60.31,80217.81,0.9,-0.00961,1e-05,1.80563]
[1778850117881,60.31,80219.8,0.9,-0.0096,1e-05,1.80368]
[1778850122916,60.31,80214.63,0.9,-0.00963,1e-05,1.80873]
[1778850124933,60.31,80193.6,0.9,-0.00976,1e-05,1.8294]
[1778850129968,60.31,80196.5,0.9,-0.00974,1e-05,1.82654]
[1778850135008,60.31,80208.53,0.9,-0.00967,1e-05,1.81471]
[1778850140041,60.31,80209.05,0.9,-0.00966,1e-05,1.8142]
[1778850145076,60.31,80207.58,0.9,-0.00967,1e-05,1.81564]
[1778850150111,60.31,80210.08,0.9,-0.00966,1e-05,1.81319]
[1778850155149,60.31,80211.25,0.9,-0.00964,1e-05,1.81061]
[1778850158055,60.31,80210.22,0.9,-0.00965,1e-05,1.81162]
[1778850158979,60.31,80210.22,0.9,-0.00965,1e-05,1.81162]
[1778850159081,60.31,80189.18,0.9,-0.00978,1e-05,1.83233]
[1778850159600,60.31,80167.11,0.9,-0.00992,1e-05,1.85427]
[1778850165232,60.31,80151.04,0.9,-0.01002,1e-05,1.87037]
[1778850170313,60.31,80152.07,0.9,-0.01001,1e-05,1.86934]
[1778850176312,60.31,80151.29,0.9,-0.01002,1e-05,1.87012]
[1778850181345,60.31,80147.91,0.9,-0.01004,1e-05,1.87352]
[1778850186380,60.31,80145.42,0.9,-0.01005,1e-05,1.87603]
[1778850191415,60.31,80140.69,0.9,-0.01008,1e-05,1.88081]
[1778850196454,60.31,80160.79,0.9,-0.00996,1e-05,1.86059]
[1778850197770,60.31,80160.79,0.9,-0.00996,1e-05,1.86059]
[1778850203503,60.31,80143.69,0.9,-0.01006,1e-05,1.87778]
[1778850208560,60.31,80140.46,0.9,-0.01008,1e-05,1.88104]
[1778850214621,60.31,80129.38,0.9,-0.01015,1e-05,1.89079]
[1778850219656,60.31,80128.32,0.9,-0.01015,1e-05,1.89187]
[1778850224691,60.31,80126.44,0.9,-0.01017,1e-05,1.89378]
[1778850229726,60.31,80123.87,0.9,-0.01018,1e-05,1.89639]
[1778850234762,60.31,80116.44,0.9,-0.01023,1e-05,1.90397]
[1778850239796,60.31,80115.36,0.9,-0.01024,1e-05,1.90507]
[1778850243603,60.31,80107.76,0.9,-0.01029,1e-05,1.91285]
[1778850245507,60.31,80105.96,0.9,-0.0103,1e-05,1.91469]
[1778850245838,60.27,80101.18,0.9,-0.01029,1e-05,1.91245]
[1778850247852,60.23,80080.29,0.9,-0.01038,1e-05,1.92685]
[1778850252890,60.05,80081.43,0.9,-0.01019,1e-05,1.8965]
[1778850257926,59.92,80087.84,0.9,-0.01002,1e-05,1.86898]
[1778850263007,59.91,80092.03,0.9,-0.00998,1e-05,1.86228]
[1778850265759,59.87,80110.81,0.9,-0.00982,1e-05,1.83643]
[1778850268206,59.8,80114.42,0.9,-0.00973,1e-05,1.82209]
[1778850268221,59.77,80111.23,0.9,-0.00972,1e-05,1.82007]
[1778850269812,59.77,80111.34,0.9,-0.00972,1e-05,1.81996]
[1778850271527,59.77,80091.75,0.9,-0.00983,1e-05,1.83806]
[1778850275553,59.77,80086.27,0.9,-0.00987,1e-05,1.84356]
[1778850276053,59.77,80085.92,0.9,-0.00987,1e-05,1.84391]
[1778850281088,59.75,80086.89,0.9,-0.00985,1e-05,1.84031]
[1778850286123,59.74,80085.35,0.9,-0.00984,1e-05,1.83927]
[1778850290644,59.72,80086.36,0.9,-0.00982,1e-05,1.83617]
[1778850291158,59.72,80102.93,0.9,-0.00971,1e-05,1.81913]
[1778850295186,59.72,80124.36,0.9,-0.00958,1e-05,1.79792]
[1778850300221,59.72,80132.19,0.9,-0.00953,1e-05,1.79023]
[1778850305256,59.72,80130.81,0.9,-0.00954,1e-05,1.79158]
[1778850310291,59.72,80135.32,0.9,-0.00951,1e-05,1.78716]
[1778850312305,59.72,80115.91,0.9,-0.00963,1e-05,1.80626]
[1778850314319,59.72,80096.7,0.9,-0.00975,1e-05,1.82533]
[1778850316273,59.72,80104.02,0.9,-0.00971,1e-05,1.81804]
[1778850321368,59.72,80109.68,0.9,-0.00967,1e-05,1.81243]
[1778850326403,59.72,80127.28,0.9,-0.00956,1e-05,1.79505]
[1778850331439,59.72,80115.16,0.9,-0.00963,1e-05,1.80557]
[1778850336474,59.72,80111.61,0.9,-0.00965,1e-05,1.80908]
[1778850341509,59.72,80114.31,0.9,-0.00964,1e-05,1.80641]
[1778850346544,59.72,80117.76,0.9,-0.00961,1e-05,1.803]
[1778850351579,59.72,80130.22,0.9,-0.00954,1e-05,1.79074]
[1778850356615,59.72,80127.85,0.9,-0.00955,1e-05,1.79307]
[1778850361651,59.72,80118.23,0.9,-0.00961,1e-05,1.80254]
[1778850366688,59.72,80109.41,0.9,-0.00967,1e-05,1.81126]
[1778850371723,59.72,80109.29,0.9,-0.00967,1e-05,1.81138]
[1778850376758,59.72,80113.81,0.9,-0.00964,1e-05,1.80691]
[1778850381793,59.72,80118.32,0.9,-0.00961,1e-05,1.80245]
[1778850386839,59.72,80105.18,0.9,-0.00969,1e-05,1.81545]
[1778850391874,59.72,80109.23,0.9,-0.00966,1e-05,1.81001]
[1778850396909,59.72,80114.02,0.9,-0.00963,1e-05,1.80527]
[1778850401945,59.72,80111.89,0.9,-0.00964,1e-05,1.80737]
[1778850406980,59.72,80114.18,0.9,-0.00963,1e-05,1.80511]
[1778850412015,59.72,80124.46,0.9,-0.00957,1e-05,1.79498]
[1778850417050,59.72,80125.76,0.9,-0.00956,1e-05,1.7937]
[1778850422085,59.72,80128.84,0.9,-0.00954,1e-05,1.79067]
[1778850427120,59.72,80121.75,0.9,-0.00958,1e-05,1.79764]
[1778850432155,59.72,80109.72,0.9,-0.00966,1e-05,1.80952]
[1778850437190,59.72,80110.55,0.9,-0.00965,1e-05,1.8087]
[1778850442226,59.72,80098.65,0.9,-0.00973,1e-05,1.82051]
[1778850447263,59.72,80095.58,0.9,-0.00974,1e-05,1.82357]
[1778850452298,59.72,80097.48,0.9,-0.00972,1e-05,1.82023]
[1778850457333,59.72,80099.06,0.9,-0.00972,1e-05,1.81866]
[1778850462369,59.72,80104.62,0.9,-0.00968,1e-05,1.81314]
[1778850467404,59.72,80114.96,0.9,-0.00962,1e-05,1.80291]
[1778850472439,59.72,80103.48,0.9,-0.00969,1e-05,1.81427]
[1778850477474,59.72,80098.4,0.9,-0.00972,1e-05,1.81932]
[1778850482509,59.72,80094.18,0.9,-0.00975,1e-05,1.82352]
[1778850487544,59.72,80095.33,0.9,-0.00974,1e-05,1.82238]
[1778850492579,59.72,80095.02,0.9,-0.00974,1e-05,1.82268]
[1778850497614,59.72,80093.26,0.9,-0.00975,1e-05,1.82444]
[1778850502649,59.72,80094.12,0.9,-0.00975,1e-05,1.82358]
[1778850507684,59.72,80094.22,0.9,-0.00975,1e-05,1.82348]
[1778850511206,59.72,80094.21,0.9,-0.00975,1e-05,1.82349]
[1778850511251,59.72,80093.97,0.9,-0.00974,1e-05,1.82229]
[1778850514733,59.71,80072.56,0.9,-0.00986,1e-05,1.84214]
[1778850520775,59.69,80072.44,0.9,-0.00984,1e-05,1.83904]
[1778850525810,59.67,80081.9,0.9,-0.00977,1e-05,1.82692]
[1778850530853,59.66,80069.74,0.9,-0.00983,1e-05,1.83651]
[1778850535881,59.64,80070.0,0.9,-0.00981,1e-05,1.83363]
[1778850540916,59.63,80072.74,0.9,-0.00978,1e-05,1.8283]
[1778850545952,59.61,80068.4,0.9,-0.00979,1e-05,1.8301]
[1778850550990,59.6,80071.39,0.9,-0.00976,1e-05,1.82459]
[1778850556026,59.58,80081.02,0.9,-0.00968,1e-05,1.81256]
[1778850561061,59.56,80083.66,0.9,-0.00965,1e-05,1.80713]
[1778850566097,59.55,80091.02,0.9,-0.00959,1e-05,1.79753]
[1778850571133,59.54,80097.69,0.9,-0.00953,1e-05,1.78731]
[1778850576168,59.52,80092.87,0.9,-0.00954,1e-05,1.78989]
[1778850581203,59.51,80088.66,0.9,-0.00956,1e-05,1.79185]
[1778850586238,59.5,80082.95,0.9,-0.00958,1e-05,1.79529]
[1778850591273,59.48,80086.07,0.9,-0.00954,1e-05,1.78998]
[1778850596308,59.47,80085.22,0.9,-0.00954,1e-05,1.78862]
[1778850601343,59.45,80087.54,0.9,-0.00951,1e-05,1.78417]
[1778850606378,59.44,80079.27,0.9,-0.00955,1e-05,1.79015]
[1778850611413,59.43,80077.64,0.9,-0.00954,1e-05,1.78956]
[1778850616614,59.42,80078.9,0.9,-0.00952,1e-05,1.78657]
[1778850621921,59.4,80073.24,0.9,-0.00954,1e-05,1.78954]
[1778850627529,59.38,80090.09,0.9,-0.00942,1e-05,1.77042]
[1778850632564,59.37,80102.39,0.9,-0.00933,1e-05,1.75509]
[1778850635502,59.37,80102.59,0.9,-0.00933,1e-05,1.75416]
[1778850635585,59.37,80101.49,0.9,-0.00933,1e-05,1.75487]
[1778850640620,59.37,80106.57,0.9,-0.0093,1e-05,1.74993]
[1778850645655,59.37,80107.74,0.9,-0.00929,1e-05,1.7488]
[1778850650691,59.37,80107.56,0.9,-0.00929,1e-05,1.74897]
[1778850655726,59.37,80108.45,0.9,-0.00929,1e-05,1.74811]
[1778850660761,59.37,80108.75,0.9,-0.00929,1e-05,1.74782]
[1778850665796,59.37,80109.36,0.9,-0.00928,1e-05,1.74723]
[1778850670832,59.37,80125.89,0.9,-0.00918,1e-05,1.73128]
[1778850675868,59.37,80126.83,0.9,-0.00918,1e-05,1.73038]
[1778850681373,59.37,80127.46,0.9,-0.00917,1e-05,1.72977]
[1778850686949,59.37,80120.81,0.9,-0.00921,1e-05,1.73617]
[1778850691984,59.37,80119.65,0.9,-0.00921,1e-05,1.73589]
[1778850697019,59.37,80120.1,0.9,-0.00921,1e-05,1.73546]
[1778850702054,59.37,80121.53,0.9,-0.0092,1e-05,1.73408]
[1778850707089,59.37,80116.18,0.9,-0.00923,1e-05,1.73924]
[1778850712124,59.37,80116.42,0.9,-0.00923,1e-05,1.73901]
[1778850717160,59.37,80116.16,0.9,-0.00923,1e-05,1.73926]
[1778850722195,59.37,80103.54,0.9,-0.00931,1e-05,1.75147]
[1778850727232,59.37,80099.86,0.9,-0.00933,1e-05,1.75505]
[1778850732267,59.37,80101.63,0.9,-0.00932,1e-05,1.75333]
[1778850735347,59.37,80101.66,0.9,-0.00932,1e-05,1.7533]
[1778850738282,59.37,80095.26,0.9,-0.00936,1e-05,1.75952]
[1778850738312,59.37,80093.94,0.9,-0.00937,1e-05,1.76081]
[1778850741772,59.36,80091.34,0.9,-0.00938,1e-05,1.76265]
[1778850747379,59.34,80076.76,0.9,-0.00945,1e-05,1.77421]
[1778850752414,59.33,80076.4,0.9,-0.00944,1e-05,1.77113]
[1778850757449,59.32,80080.65,0.9,-0.0094,1e-05,1.765]
[1778850762484,59.31,80068.46,0.9,-0.00946,1e-05,1.77497]
[1778850767520,59.3,80073.52,0.9,-0.00942,1e-05,1.768]
[1778850772556,59.28,80078.67,0.9,-0.00937,1e-05,1.76106]
[1778850777593,59.27,80079.05,0.9,-0.00936,1e-05,1.75882]
[1778850782628,59.26,80085.67,0.9,-0.00931,1e-05,1.75053]
[1778850787663,59.25,80077.24,0.9,-0.00935,1e-05,1.75691]
[1778850792698,59.24,80080.7,0.9,-0.00932,1e-05,1.75174]
[1778850797733,59.23,80070.75,0.9,-0.00937,1e-05,1.75966]
[1778850800363,59.22,80068.42,0.9,-0.00938,1e-05,1.7612]
[1778850801070,59.22,80068.51,0.9,-0.00937,1e-05,1.76074]
[1778850806796,59.21,80062.43,0.9,-0.0094,1e-05,1.76444]
[1778850811831,59.19,80079.7,0.9,-0.00927,1e-05,1.74441]
[1778850816870,59.18,80077.82,0.9,-0.00927,1e-05,1.74455]
[1778850821886,59.18,80078.47,0.9,-0.00926,1e-05,1.7429]
[1778850827604,59.17,80078.59,0.9,-0.00925,1e-05,1.74078]
[1778850828420,59.16,80078.34,0.9,-0.00925,1e-05,1.74036]
[1778850833989,59.15,80078.16,0.9,-0.00924,1e-05,1.73859]
[1778850840032,59.14,80076.96,0.9,-0.00923,1e-05,1.7378]
[1778850844060,59.13,80077.08,0.9,-0.00922,1e-05,1.73638]
[1778850845539,59.13,80077.08,0.9,-0.00922,1e-05,1.73638]
[1778850845640,59.12,80077.14,0.9,-0.00922,1e-05,1.73568]
[1778850848088,59.12,80097.79,0.9,-0.0091,1e-05,1.71579]
[1778850853123,59.12,80102.33,0.9,-0.00907,1e-05,1.71144]
[1778850858159,59.12,80106.96,0.9,-0.00904,1e-05,1.70702]
[1778850863194,59.12,80105.09,0.9,-0.00905,1e-05,1.70881]
[1778850868229,59.12,80107.59,0.9,-0.00904,1e-05,1.70642]
[1778850873264,59.12,80108.67,0.9,-0.00903,1e-05,1.70401]
[1778850878299,59.12,80115.57,0.9,-0.00899,1e-05,1.69745]
[1778850883334,59.12,80123.05,0.9,-0.00894,1e-05,1.69035]
[1778850888369,59.12,80121.18,0.9,-0.00895,1e-05,1.69212]
[1778850893404,59.12,80123.14,0.9,-0.00894,1e-05,1.69027]
[1778850898439,59.12,80127.87,0.9,-0.00891,1e-05,1.68579]
[1778850903474,59.12,80122.94,0.9,-0.00894,1e-05,1.69045]
[1778850908517,59.12,80121.11,0.9,-0.00895,1e-05,1.69219]
[1778850910527,59.12,80097.69,0.9,-0.00909,1e-05,1.71451]
[1778850914297,59.12,80085.4,0.9,-0.00916,1e-05,1.72632]
[1778850914556,59.12,80079.88,0.9,-0.0092,1e-05,1.73164]
[1778850919591,59.11,80065.99,0.9,-0.00927,1e-05,1.74345]
[1778850924626,59.1,80064.51,0.9,-0.00927,1e-05,1.7432]
[1778850929661,59.09,80081.02,0.9,-0.00916,1e-05,1.72558]
[1778850934699,59.08,80090.4,0.9,-0.00909,1e-05,1.71375]
[1778850935547,59.08,80090.4,0.9,-0.00909,1e-05,1.71375]
[1778850935706,59.08,80091.46,0.9,-0.00908,1e-05,1.71245]
[1778850941748,59.08,80094.03,0.9,-0.00907,1e-05,1.70999]
[1778850946783,59.08,80108.51,0.9,-0.00898,1e-05,1.69618]
[1778850951818,59.08,80118.4,0.9,-0.00892,1e-05,1.6868]
[1778850956853,59.08,80116.56,0.9,-0.00893,1e-05,1.68855]
[1778850958868,59.08,80094.71,0.9,-0.00906,1e-05,1.70934]
[1778850963903,59.08,80095.92,0.9,-0.00905,1e-05,1.70818]
[1778850968938,59.08,80089.96,0.9,-0.00909,1e-05,1.71389]
[1778850973973,59.08,80078.38,0.9,-0.00916,1e-05,1.72502]
[1778850979008,59.08,80074.78,0.9,-0.00918,1e-05,1.7285]
[1778850984045,59.08,80077.9,0.9,-0.00916,1e-05,1.72549]
[1778850989080,59.08,80082.84,0.9,-0.00913,1e-05,1.72073]
[1778850994116,59.08,80084.37,0.9,-0.00912,1e-05,1.71787]
[1778850999151,59.08,80090.08,0.9,-0.00908,1e-05,1.71239]
[1778851004186,59.08,80108.38,0.9,-0.00897,1e-05,1.69493]
[1778851009221,59.08,80100.16,0.9,-0.00902,1e-05,1.70276]
[1778851014256,59.08,80098.7,0.9,-0.00903,1e-05,1.70415]
[1778851019291,59.08,80102.37,0.9,-0.00901,1e-05,1.70065]
[1778851024326,59.08,80087.51,0.9,-0.0091,1e-05,1.71486]
[1778851029361,59.08,80092.36,0.9,-0.00907,1e-05,1.71021]
[1778851034396,59.08,80092.1,0.9,-0.00907,1e-05,1.71046]
[1778851039431,59.08,80083.67,0.9,-0.00912,1e-05,1.71855]
[1778851044651,59.08,80084.04,0.9,-0.00912,1e-05,1.71819]
[1778851050508,59.08,80084.07,0.9,-0.00912,1e-05,1.71816]
[1778851055559,59.08,80090.65,0.9,-0.00907,1e-05,1.71047]
[1778851060594,59.08,80096.43,0.9,-0.00904,1e-05,1.70494]
[1778851061344,59.08,80096.43,0.9,-0.00904,1e-05,1.70494]
[1778851066636,59.08,80097.54,0.9,-0.00903,1e-05,1.70388]
[1778851068304,59.08,80093.12,0.9,-0.00906,1e-05,1.7081]
[1778851074694,59.08,80091.75,0.9,-0.00906,1e-05,1.70941]
[1778851079728,59.08,80091.86,0.9,-0.00906,1e-05,1.70931]
[1778851084763,59.08,80092.29,0.9,-0.00906,1e-05,1.7089]
[1778851089802,59.08,80093.23,0.9,-0.00906,1e-05,1.708]
[1778851094837,59.08,80092.1,0.9,-0.00906,1e-05,1.70908]
[1778851099874,59.08,80080.97,0.9,-0.00913,1e-05,1.71976]
[1778851104929,59.08,80085.15,0.9,-0.0091,1e-05,1.71574]
[1778851109963,59.08,80085.92,0.9,-0.0091,1e-05,1.715]
[1778851115000,59.08,80086.3,0.9,-0.00909,1e-05,1.71325]
[1778851120036,59.08,80087.07,0.9,-0.00909,1e-05,1.71252]
[1778851125071,59.08,80103.84,0.9,-0.00899,1e-05,1.6965]
[1778851130106,59.08,80108.0,0.9,-0.00896,1e-05,1.69255]
[1778851135141,59.08,80123.0,0.9,-0.00887,1e-05,1.67837]
[1778851140176,59.08,80122.21,0.9,-0.00888,1e-05,1.67911]
[1778851145211,59.08,80123.69,0.9,-0.00887,1e-05,1.67772]
[1778851150246,59.08,80130.58,0.9,-0.00883,1e-05,1.67123]
[1778851155282,59.08,80130.34,0.9,-0.00883,1e-05,1.67146]
[1778851160317,59.08,80136.07,0.9,-0.0088,1e-05,1.66609]
[1778851165352,59.08,80139.85,0.9,-0.00878,1e-05,1.66255]
[1778851170387,59.08,80142.89,0.9,-0.00876,1e-05,1.65971]
[1778851175628,59.08,80143.02,0.9,-0.00875,1e-05,1.65823]
[1778851181873,59.08,80126.47,0.9,-0.00885,1e-05,1.67374]
[1778851187506,59.08,80111.95,0.9,-0.00893,1e-05,1.68744]
[1778851192541,59.08,80113.75,0.9,-0.00892,1e-05,1.68573]
[1778851197576,59.08,80119.96,0.9,-0.00889,1e-05,1.67987]
[1778851202611,59.08,80125.8,0.9,-0.00885,1e-05,1.67437]
[1778851207646,59.08,80133.7,0.9,-0.00881,1e-05,1.66695]
[1778851212681,59.08,80123.38,0.9,-0.00887,1e-05,1.67664]
[1778851217716,59.08,80123.1,0.9,-0.00887,1e-05,1.67691]
[1778851222751,59.08,80124.48,0.9,-0.00886,1e-05,1.67561]
[1778851227786,59.08,80128.11,0.9,-0.00884,1e-05,1.6722]
[1778851232821,59.08,80129.32,0.9,-0.00882,1e-05,1.6697]
[1778851237858,59.08,80131.41,0.9,-0.00881,1e-05,1.66774]
[1778851242891,59.08,80137.56,0.9,-0.00878,1e-05,1.66198]
[1778851247926,59.08,80137.34,0.9,-0.00878,1e-05,1.66219]
[1778851252961,59.08,80134.48,0.9,-0.00879,1e-05,1.66486]
[1778851257996,59.08,80135.63,0.9,-0.00879,1e-05,1.66379]
[1778851263032,59.08,80141.36,0.9,-0.00875,1e-05,1.65843]
[1778851268067,59.08,80141.04,0.9,-0.00876,1e-05,1.65873]
[1778851273102,59.08,80142.38,0.9,-0.00875,1e-05,1.65748]
[1778851278140,59.08,80144.39,0.9,-0.00874,1e-05,1.6556]
[1778851283175,59.08,80151.47,0.9,-0.0087,1e-05,1.64902]
[1778851288210,59.08,80155.26,0.9,-0.00867,1e-05,1.6455]
[1778851293245,59.08,80146.47,0.9,-0.00872,1e-05,1.65232]
[1778851298280,59.08,80141.61,0.9,-0.00875,1e-05,1.65685]
[1778851303315,59.08,80142.33,0.9,-0.00874,1e-05,1.65617]
[1778851308350,59.08,80141.99,0.9,-0.00874,1e-05,1.65649]
[1778851313385,59.08,80144.42,0.9,-0.00873,1e-05,1.65423]
[1778851318420,59.08,80145.15,0.9,-0.00873,1e-05,1.65355]
[1778851323455,59.08,80144.28,0.9,-0.00873,1e-05,1.65436]
[1778851328491,59.08,80142.06,0.9,-0.00874,1e-05,1.65643]
[1778851333526,59.08,80140.17,0.9,-0.00875,1e-05,1.65819]
[1778851338561,59.08,80143.12,0.9,-0.00874,1e-05,1.65544]
[1778851343596,59.08,80148.3,0.9,-0.00871,1e-05,1.65062]
[1778851348631,59.08,80155.02,0.9,-0.00867,1e-05,1.64438]
[1778851353666,59.08,80155.57,0.9,-0.00866,1e-05,1.64252]
[1778851358701,59.08,80161.5,0.9,-0.00863,1e-05,1.63704]
[1778851363736,59.08,80160.1,0.9,-0.00863,1e-05,1.63833]
[1778851368771,59.08,80150.24,0.9,-0.00869,1e-05,1.64747]
[1778851373806,59.08,80148.41,0.9,-0.0087,1e-05,1.64916]
[1778851378841,59.08,80147.38,0.9,-0.00871,1e-05,1.65012]
[1778851383876,59.08,80151.19,0.9,-0.00868,1e-05,1.64658]
[1778851388911,59.08,80151.65,0.9,-0.00868,1e-05,1.64616]
[1778851393946,59.08,80151.29,0.9,-0.00868,1e-05,1.64649]
[1778851398981,59.08,80147.71,0.9,-0.0087,1e-05,1.64982]
[1778851404016,59.08,80149.64,0.9,-0.00869,1e-05,1.64802]
[1778851409051,59.08,80154.55,0.9,-0.00867,1e-05,1.64347]
[1778851414086,59.08,80157.15,0.9,-0.00864,1e-05,1.63972]
[1778851418115,59.08,80184.48,0.9,-0.00849,1e-05,1.61461]
[1778851423151,59.08,80179.26,0.9,-0.00852,1e-05,1.61938]
[1778851428186,59.08,80172.91,0.9,-0.00855,1e-05,1.6252]
[1778851433223,59.08,80167.19,0.9,-0.00859,1e-05,1.63045]
[1778851438328,59.08,80162.89,0.9,-0.00861,1e-05,1.63442]
[1778851438604,59.08,80155.13,0.9,-0.00866,1e-05,1.64159]
[1778851438804,59.08,80155.13,0.9,-0.00866,1e-05,1.64159]
[1778851444300,59.08,80143.62,0.9,-0.00872,1e-05,1.65227]
[1778851449335,59.08,80148.54,0.9,-0.00869,1e-05,1.6477]
[1778851454370,59.08,80149.18,0.9,-0.00869,1e-05,1.6471]
[1778851459405,59.08,80147.17,0.9,-0.0087,1e-05,1.64897]
[1778851464440,59.08,80149.4,0.9,-0.00869,1e-05,1.6469]
[1778851469475,59.08,80149.03,0.9,-0.00869,1e-05,1.64724]
[1778851474510,59.08,80150.1,0.9,-0.00868,1e-05,1.6449]
[1778851479547,59.08,80147.6,0.9,-0.00869,1e-05,1.64722]
[1778851484582,59.08,80156.15,0.9,-0.00864,1e-05,1.6393]
[1778851489617,59.08,80157.13,0.9,-0.00864,1e-05,1.63839]
[1778851494652,59.08,80156.8,0.9,-0.00864,1e-05,1.6387]
[1778851499687,59.08,80154.24,0.9,-0.00865,1e-05,1.64107]
[1778851504722,59.08,80151.81,0.9,-0.00867,1e-05,1.64332]
[1778851509757,59.08,80149.03,0.9,-0.00868,1e-05,1.6459]
[1778851514792,59.08,80142.84,0.9,-0.00872,1e-05,1.65165]
[1778851519827,59.08,80135.14,0.9,-0.00876,1e-05,1.65883]
[1778851524862,59.08,80136.15,0.9,-0.00876,1e-05,1.65788]
[1778851529897,59.08,80136.76,0.9,-0.00875,1e-05,1.65731]
[1778851534932,59.08,80136.63,0.9,-0.00875,1e-05,1.65608]
[1778851539967,59.08,80138.08,0.9,-0.00874,1e-05,1.65473]
[1778851541981,59.08,80118.48,0.9,-0.00885,1e-05,1.67308]
[1778851546146,59.08,80094.06,0.9,-0.00899,1e-05,1.69619]
[1778851552013,59.08,80088.44,0.9,-0.00903,1e-05,1.70154]
[1778851558093,59.08,80088.39,0.9,-0.00903,1e-05,1.70159]
[1778851561877,59.08,80087.89,0.9,-0.00903,1e-05,1.70207]
[1778851567156,59.08,80084.04,0.9,-0.00905,1e-05,1.70575]
[1778851570177,59.08,80102.2,0.9,-0.00895,1e-05,1.68846]
[1778851575212,59.08,80096.93,0.9,-0.00898,1e-05,1.69346]
[1778851580247,59.08,80086.47,0.9,-0.00904,1e-05,1.70343]
[1778851585284,59.08,80087.21,0.9,-0.00904,1e-05,1.70272]
[1778851590320,59.08,80087.39,0.9,-0.00903,1e-05,1.70255]
[1778851595355,59.08,80087.98,0.9,-0.00902,1e-05,1.70061]
[1778851600390,59.08,80082.36,0.9,-0.00906,1e-05,1.70597]
[1778851605425,59.08,80075.32,0.9,-0.0091,1e-05,1.71272]
[1778851609043,59.08,80076.34,0.9,-0.00909,1e-05,1.71174]
[1778851614488,59.08,80073.99,0.9,-0.00911,1e-05,1.71399]
[1778851619523,59.08,80069.2,0.9,-0.00914,1e-05,1.7186]
[1778851624558,59.08,80071.97,0.9,-0.00912,1e-05,1.71593]
[1778851629593,59.08,80072.89,0.9,-0.00911,1e-05,1.71505]
[1778851634628,59.08,80072.39,0.9,-0.00912,1e-05,1.71553]
[1778851639663,59.08,80083.08,0.9,-0.00905,1e-05,1.70528]
[1778851644699,59.08,80078.66,0.9,-0.00908,1e-05,1.70951]
[1778851649734,59.08,80067.66,0.9,-0.00914,1e-05,1.72008]
[1778851654770,59.08,80062.38,0.9,-0.00917,1e-05,1.72378]
[1778851659806,59.08,80056.36,0.9,-0.0092,1e-05,1.7296]
[1778851664845,59.08,80058.16,0.9,-0.00919,1e-05,1.72785]
[1778851670499,59.08,80054.44,0.9,-0.00922,1e-05,1.73145]
[1778851670768,59.08,80052.0,0.9,-0.00923,1e-05,1.73382]
[1778851676059,59.07,80037.1,0.9,-0.00931,1e-05,1.74692]
[1778851680511,59.06,80034.74,0.9,-0.00932,1e-05,1.74782]
[1778851686244,59.05,80041.78,0.9,-0.00926,1e-05,1.739]
[1778851686631,59.05,80041.78,0.9,-0.00926,1e-05,1.739]
[1778851686732,59.05,80041.77,0.9,-0.00926,1e-05,1.73841]
[1778851687262,59.05,80041.77,0.9,-0.00926,1e-05,1.73841]
[1778851688909,59.05,80051.65,0.9,-0.0092,1e-05,1.72883]
[1778851692294,59.05,80051.24,0.9,-0.0092,1e-05,1.72922]
[1778851698077,59.05,80050.4,0.9,-0.00921,1e-05,1.73004]
[1778851700556,59.05,80049.94,0.9,-0.00921,1e-05,1.73048]
[1778851700657,59.05,80046.32,0.9,-0.00923,1e-05,1.73399]
[1778851701085,59.05,80046.32,0.9,-0.00923,1e-05,1.73399]
[1778851706134,59.04,80034.39,0.9,-0.00929,1e-05,1.74391]
[1778851709697,59.03,80033.23,0.9,-0.0093,1e-05,1.74436]
[1778851710229,59.03,80031.3,0.9,-0.00931,1e-05,1.74557]
[1778851711167,59.03,80018.95,0.9,-0.00938,1e-05,1.75731]
[1778851711542,59.03,80018.95,0.9,-0.00938,1e-05,1.75731]
[1778851720040,59.01,80008.22,0.9,-0.00942,1e-05,1.76353]
[1778851722361,58.96,80001.38,0.9,-0.00942,1e-05,1.76294]
[1778851728288,58.95,80000.61,0.9,-0.00941,1e-05,1.76107]
[1778851733323,58.94,79997.28,0.9,-0.00941,1e-05,1.76249]
[1778851738358,58.92,80001.42,0.9,-0.00938,1e-05,1.75617]
[1778851743393,58.89,80009.45,0.9,-0.0093,1e-05,1.74331]
[1778851746731,58.85,80015.89,0.9,-0.00922,1e-05,1.73038]
[1778851752457,58.8,80025.31,0.9,-0.00911,1e-05,1.71356]
[1778851757492,58.79,80022.98,0.9,-0.00912,1e-05,1.71436]
[1778851762527,58.78,80026.31,0.9,-0.00909,1e-05,1.70972]
[1778851767562,58.77,80021.86,0.9,-0.00911,1e-05,1.71262]
[1778851772597,58.75,80013.34,0.9,-0.00913,1e-05,1.71541]
[1778851777632,58.71,79999.52,0.9,-0.00917,1e-05,1.72222]
[1778851782667,58.7,79998.32,0.9,-0.00917,1e-05,1.72187]
[1778851787702,58.67,79998.37,0.9,-0.00914,1e-05,1.71764]
[1778851792737,58.66,80004.49,0.9,-0.0091,1e-05,1.71027]
[1778851792916,58.66,80004.49,0.9,-0.0091,1e-05,1.71027]
[1778851798779,58.65,79996.13,0.9,-0.00914,1e-05,1.71665]
[1778851802814,58.65,79973.26,0.9,-0.00927,1e-05,1.73778]
[1778851804828,58.64,79947.65,0.9,-0.00942,1e-05,1.76234]
[1778851807850,58.63,79918.4,0.9,-0.0096,1e-05,1.79038]
[1778851812891,58.57,79908.69,0.9,-0.0096,1e-05,1.79043]
[1778851814425,58.55,79906.38,0.9,-0.00959,1e-05,1.78856]
[1778851814905,58.55,79905.58,0.9,-0.00959,1e-05,1.78894]
[1778851819940,58.55,79885.02,0.9,-0.00972,1e-05,1.80971]
[1778851825559,58.55,79872.24,0.9,-0.0098,1e-05,1.82273]
[1778851831168,58.55,79895.57,0.9,-0.00965,1e-05,1.7976]
[1778851836485,58.55,79903.65,0.9,-0.0096,1e-05,1.78946]
[1778851838081,58.55,79944.48,0.9,-0.00934,1e-05,1.74878]
[1778851841236,58.55,79918.92,0.9,-0.0095,1e-05,1.77415]
[1778851846781,58.55,79910.77,0.9,-0.00955,1e-05,1.78231]
[1778851852656,58.55,79909.4,0.9,-0.00956,1e-05,1.78368]
[1778851856210,58.55,79890.12,0.9,-0.00968,1e-05,1.80311]
[1778851861206,58.55,79883.23,0.9,-0.00972,1e-05,1.81009]
[1778851861206,58.55,79883.23,0.9,-0.00972,1e-05,1.81009]
[1778851879473,58.12,79723.99,0.9,-0.01033,1e-05,1.90435]
[1778851880099,58.09,79730.71,0.9,-0.01025,1e-05,1.89106]
[1778851880499,58.09,79730.71,0.9,-0.01025,1e-05,1.89106]
[1778851881335,58.05,79746.46,0.9,-0.0101,1e-05,1.86853]
[1778851881539,58.02,79773.53,0.9,-0.00989,1e-05,1.83481]
[1778851887565,58.0,79767.9,0.9,-0.00991,1e-05,1.83831]
[1778851888231,57.98,79766.66,0.9,-0.00989,1e-05,1.83478]
[1778851889058,57.98,79766.66,0.9,-0.00989,1e-05,1.83478]
[1778851888922,57.92,79747.43,0.9,-0.00996,1e-05,1.84541]
[1778851900597,57.82,79770.01,0.9,-0.0097,1e-05,1.80315]
[1778851901353,57.82,79770.01,0.9,-0.0097,1e-05,1.80315]
[1778851904899,57.75,79769.63,0.9,-0.00963,1e-05,1.79166]
[1778851905336,57.74,79760.29,0.9,-0.00968,1e-05,1.80047]
[1778851905908,57.74,79760.29,0.9,-0.00968,1e-05,1.80047]
[1778851906008,57.74,79737.33,0.9,-0.00983,1e-05,1.82378]
[1778851910188,57.68,79734.47,0.9,-0.00979,1e-05,1.81736]
[1778851910939,57.68,79734.47,0.9,-0.00979,1e-05,1.81736]
[1778851911289,57.68,79744.0,0.9,-0.00973,1e-05,1.80708]
[1778851911687,57.68,79776.1,0.9,-0.00952,1e-05,1.77423]
[1778851916099,57.67,79794.66,0.9,-0.00939,1e-05,1.75374]
[1778851921140,57.66,79787.87,0.9,-0.00943,1e-05,1.75905]
[1778851921333,57.66,79787.87,0.9,-0.00943,1e-05,1.75905]
[1778851925163,57.65,79772.49,0.9,-0.00952,1e-05,1.77327]
[1778851925801,57.65,79753.26,0.9,-0.00964,1e-05,1.79254]
[1778851927441,57.65,79744.86,0.9,-0.00969,1e-05,1.80078]
[1778851928183,57.65,79739.64,0.9,-0.00972,1e-05,1.80576]
[1778851931038,57.64,79728.75,0.9,-0.00979,1e-05,1.81618]
[1778851931242,57.64,79733.65,0.9,-0.00975,1e-05,1.81068]
[1778851931851,57.61,79753.33,0.9,-0.0096,1e-05,1.78631]
[1778851934553,57.61,79754.54,0.9,-0.00959,1e-05,1.7847]
[1778851935224,57.61,79745.85,0.9,-0.00964,1e-05,1.79288]
[1778851937681,57.6,79744.04,0.9,-0.00965,1e-05,1.79397]
[1778851938233,57.6,79750.89,0.9,-0.0096,1e-05,1.78657]
[1778851941742,57.59,79752.64,0.9,-0.00958,1e-05,1.7837]
[1778851942259,57.59,79758.19,0.9,-0.00954,1e-05,1.77767]
[1778851944218,57.59,79752.01,0.9,-0.00958,1e-05,1.78327]
[1778851944323,57.59,79752.01,0.9,-0.00958,1e-05,1.78327]
[1778851945696,57.58,79743.67,0.9,-0.00963,1e-05,1.79145]
[1778851946327,57.58,79738.22,0.9,-0.00966,1e-05,1.79667]
[1778851947716,57.58,79734.27,0.9,-0.00969,1e-05,1.80035]
[1778851948335,57.58,79732.89,0.9,-0.00969,1e-05,1.80138]
[1778851949231,57.58,79737.93,0.9,-0.00966,1e-05,1.79579]
[1778851949373,57.58,79737.93,0.9,-0.00966,1e-05,1.79579]
[1778851950947,57.57,79722.24,0.9,-0.00976,1e-05,1.8116]
[1778851951355,57.57,79715.88,0.9,-0.0098,1e-05,1.81778]
[1778851954293,57.56,79719.7,0.9,-0.00976,1e-05,1.81112]
[1778851954423,57.56,79719.7,0.9,-0.00976,1e-05,1.81112]
[1778851962073,57.54,79699.35,0.9,-0.00987,1e-05,1.82886]
[1778851967110,57.53,79691.86,0.9,-0.0099,1e-05,1.83444]
[1778851972148,57.52,79706.51,0.9,-0.00979,1e-05,1.81697]
[1778851977183,57.5,79715.55,0.9,-0.00972,1e-05,1.8056]
[1778851980204,57.5,79693.53,0.9,-0.00986,1e-05,1.82729]
[1778851985239,57.48,79689.97,0.9,-0.00987,1e-05,1.8288]
[1778851987253,57.48,79666.44,0.9,-0.01002,1e-05,1.85264]
[1778851992288,57.42,79690.37,0.9,-0.0098,1e-05,1.81684]
[1778851995311,57.41,79670.57,0.9,-0.00992,1e-05,1.83626]
[1778852000346,57.33,79676.73,0.9,-0.00979,1e-05,1.81571]
[1778852005382,57.29,79662.88,0.9,-0.00985,1e-05,1.82432]
[1778852009420,57.21,79642.36,0.9,-0.0099,1e-05,1.83284]
[1778852014452,57.2,79659.75,0.9,-0.00977,1e-05,1.81104]
[1778852019488,57.19,79659.36,0.9,-0.00976,1e-05,1.80946]
[1778852024523,57.18,79661.81,0.9,-0.00973,1e-05,1.80495]
[1778852029559,57.17,79659.15,0.9,-0.00973,1e-05,1.80577]
[1778852034595,57.15,79665.32,0.9,-0.00968,1e-05,1.79744]
[1778852038743,57.15,79643.6,0.9,-0.00981,1e-05,1.81862]
[1778852043778,57.13,79638.33,0.9,-0.00984,1e-05,1.8221]
[1778852048815,57.1,79636.35,0.9,-0.00981,1e-05,1.81844]
[1778852049606,57.1,79636.35,0.9,-0.00981,1e-05,1.81844]
[1778852050246,57.1,79636.35,0.9,-0.00981,1e-05,1.81844]
[1778852049822,57.1,79640.7,0.9,-0.00978,1e-05,1.81348]
[1778852050829,57.1,79642.99,0.9,-0.00977,1e-05,1.81125]
[1778852055864,57.09,79639.33,0.9,-0.00978,1e-05,1.8131]
[1778852060899,57.08,79643.03,0.9,-0.00974,1e-05,1.80726]
[1778852065935,57.04,79647.13,0.9,-0.00968,1e-05,1.79724]
[1778852070970,57.03,79644.5,0.9,-0.00969,1e-05,1.79815]
[1778852074228,57.03,79633.12,0.9,-0.00975,1e-05,1.80784]
[1778852075500,57.02,79652.71,0.9,-0.00962,1e-05,1.78707]
[1778852076919,57.0,79663.72,0.9,-0.00952,1e-05,1.77165]
[1778852077237,57.0,79663.72,0.9,-0.00952,1e-05,1.77165]
[1778852077278,57.0,79652.86,0.9,-0.00959,1e-05,1.78253]
[1778852077553,57.0,79652.86,0.9,-0.00959,1e-05,1.78253]
[1778852078030,57.0,79642.66,0.9,-0.00966,1e-05,1.79276]
[1778852080828,56.99,79646.62,0.9,-0.00963,1e-05,1.78795]
[1778852081251,56.99,79646.62,0.9,-0.00963,1e-05,1.78795]
[1778852084942,56.98,79656.6,0.9,-0.00955,1e-05,1.77629]
[1778852085264,56.98,79656.6,0.9,-0.00955,1e-05,1.77629]
[1778852089290,56.98,79657.84,0.9,-0.00954,1e-05,1.77369]
[1778852089389,56.97,79661.54,0.9,-0.00951,1e-05,1.76956]
[1778852091905,56.97,79672.95,0.9,-0.00943,1e-05,1.75724]
[1778852092465,56.97,79685.05,0.9,-0.00936,1e-05,1.74491]
[1778852092540,56.97,79685.05,0.9,-0.00936,1e-05,1.74491]
[1778852096615,56.96,79677.09,0.9,-0.0094,1e-05,1.75167]
[1778852097428,56.96,79677.4,0.9,-0.0094,1e-05,1.75108]
[1778852100042,56.96,79688.72,0.9,-0.00932,1e-05,1.73903]
[1778852100460,56.96,79686.62,0.9,-0.00933,1e-05,1.74091]
[1778852100786,56.96,79686.62,0.9,-0.00933,1e-05,1.74091]
[1778852102225,56.95,79658.15,0.9,-0.00951,1e-05,1.76946]
[1778852103513,56.95,79652.69,0.9,-0.00954,1e-05,1.77477]
[1778852105890,56.95,79642.19,0.9,-0.00961,1e-05,1.78498]
[1778852106533,56.94,79635.58,0.9,-0.00965,1e-05,1.79151]
[1778852109814,56.94,79638.58,0.9,-0.00962,1e-05,1.78737]
[1778852110553,56.94,79646.49,0.9,-0.00957,1e-05,1.77884]
[1778852116335,56.93,79636.69,0.9,-0.00962,1e-05,1.78703]
[1778852121372,56.92,79635.78,0.9,-0.00962,1e-05,1.78635]
[1778852126407,56.91,79643.47,0.9,-0.00956,1e-05,1.7767]
[1778852129428,56.9,79666.59,0.9,-0.0094,1e-05,1.75205]
[1778852133457,56.89,79642.6,0.9,-0.00954,1e-05,1.77411]
[1778852136480,56.87,79667.6,0.9,-0.00936,1e-05,1.74479]
[1778852141515,56.86,79671.39,0.9,-0.00933,1e-05,1.73963]
[1778852146550,56.86,79650.72,0.9,-0.00945,1e-05,1.75943]
[1778852151585,56.85,79646.9,0.9,-0.00947,1e-05,1.76188]
[1778852153099,56.85,79646.9,0.9,-0.00947,1e-05,1.76188]
[1778852153716,56.84,79648.71,0.9,-0.00945,1e-05,1.75973]
[1778852158696,56.84,79645.06,0.9,-0.00947,1e-05,1.76199]
[1778852158769,56.84,79645.06,0.9,-0.00947,1e-05,1.76199]
[1778852161520,56.83,79631.11,0.9,-0.00955,1e-05,1.77548]
[1778852161786,56.83,79631.11,0.9,-0.00955,1e-05,1.77548]
[1778852164334,56.83,79629.16,0.9,-0.00956,1e-05,1.77687]
[1778852164810,56.82,79628.98,0.9,-0.00956,1e-05,1.77674]
[1778852167173,56.82,79613.44,0.9,-0.00966,1e-05,1.79223]
[1778852167822,56.82,79612.18,0.9,-0.00966,1e-05,1.79285]
[1778852170998,56.81,79619.18,0.9,-0.00961,1e-05,1.78489]
[1778852171839,56.81,79615.33,0.9,-0.00964,1e-05,1.78856]
[1778852173682,56.81,79611.42,0.9,-0.00966,1e-05,1.79195]
[1778852174205,56.81,79611.42,0.9,-0.00966,1e-05,1.79195]
[1778852174858,56.8,79604.82,0.9,-0.0097,1e-05,1.79814]
[1778852174927,56.8,79604.82,0.9,-0.0097,1e-05,1.79814]
[1778852177918,56.8,79605.54,0.9,-0.00969,1e-05,1.79668]
[1778852183816,56.78,79609.37,0.9,-0.00965,1e-05,1.79024]
[1778852188852,56.77,79637.77,0.9,-0.00945,1e-05,1.75919]
[1778852193890,56.77,79641.26,0.9,-0.00941,1e-05,1.75282]
[1778852195366,56.77,79641.26,0.9,-0.00941,1e-05,1.75282]
[1778852195656,56.76,79645.11,0.9,-0.00939,1e-05,1.7486]
[1778852200939,56.75,79632.42,0.9,-0.00946,1e-05,1.76]
[1778852205975,56.75,79627.04,0.9,-0.00949,1e-05,1.76414]
[1778852211010,56.74,79616.55,0.9,-0.00954,1e-05,1.77347]
[1778852216050,56.73,79612.81,0.9,-0.00956,1e-05,1.77577]
[1778852221085,56.72,79613.79,0.9,-0.00954,1e-05,1.77318]
[1778852226124,56.71,79614.01,0.9,-0.00953,1e-05,1.77112]
[1778852231159,56.7,79616.33,0.9,-0.00951,1e-05,1.7672]
[1778852236194,56.69,79628.27,0.9,-0.00942,1e-05,1.75348]
[1778852241229,56.68,79627.54,0.9,-0.00942,1e-05,1.75289]
[1778852246265,56.67,79615.18,0.9,-0.00949,1e-05,1.76419]
[1778852251301,56.67,79593.97,0.9,-0.00961,1e-05,1.7833]
[1778852252165,56.67,79593.97,0.9,-0.00961,1e-05,1.7833]
[1778852252310,56.67,79575.94,0.9,-0.00973,1e-05,1.80215]
[1778852253538,56.66,79571.72,0.9,-0.00975,1e-05,1.8059]
[1778852254088,56.66,79571.72,0.9,-0.00975,1e-05,1.8059]
[1778852254546,56.66,79572.75,0.9,-0.00974,1e-05,1.80445]
[1778852256125,56.64,79581.9,0.9,-0.00966,1e-05,1.79124]
[1778852256550,56.62,79586.78,0.9,-0.00961,1e-05,1.78278]
[1778852257747,56.62,79584.9,0.9,-0.00962,1e-05,1.78441]
[1778852258560,56.61,79579.85,0.9,-0.00965,1e-05,1.78936]
[1778852261369,56.57,79577.36,0.9,-0.00962,1e-05,1.7853]
[1778852261577,56.57,79580.9,0.9,-0.0096,1e-05,1.78128]
[1778852263907,56.57,79578.69,0.9,-0.00961,1e-05,1.78295]
[1778852264595,56.57,79581.52,0.9,-0.00959,1e-05,1.77968]
[1778852265730,56.57,79582.42,0.9,-0.00958,1e-05,1.77844]
[1778852267021,56.56,79583.48,0.9,-0.00957,1e-05,1.77702]
[1778852267610,56.56,79583.22,0.9,-0.00957,1e-05,1.77699]
[1778852268973,56.56,79587.56,0.9,-0.00954,1e-05,1.77218]
[1778852269630,56.56,79587.26,0.9,-0.00954,1e-05,1.77219]
[1778852275470,56.5,79577.08,0.9,-0.00955,1e-05,1.77288]
[1778852280507,56.49,79566.57,0.9,-0.00961,1e-05,1.7826]
[1778852283770,56.49,79551.19,0.9,-0.0097,1e-05,1.79776]
[1778852284548,56.48,79523.64,0.9,-0.00988,1e-05,1.82622]
[1778852285029,56.48,79523.64,0.9,-0.00988,1e-05,1.82622]
[1778852287611,56.48,79511.83,0.9,-0.00996,1e-05,1.83802]
[1778852288048,56.48,79511.83,0.9,-0.00996,1e-05,1.83802]
[1778852291490,56.45,79497.05,0.9,-0.01003,1e-05,1.84863]
[1778852292063,56.4,79500.2,0.9,-0.00995,1e-05,1.83655]
[1778852292207,56.4,79500.2,0.9,-0.00995,1e-05,1.83655]
[1778852293137,56.37,79474.46,0.9,-0.0101,1e-05,1.86003]
[1778852293852,56.37,79474.46,0.9,-0.0101,1e-05,1.86003]
[1778852294169,56.37,79474.46,0.9,-0.0101,1e-05,1.86003]
[1778852294187,56.35,79446.99,0.9,-0.01026,1e-05,1.88534]
[1778852294963,56.35,79446.99,0.9,-0.01026,1e-05,1.88534]
[1778852295214,56.35,79446.99,0.9,-0.01026,1e-05,1.88534]
[1778852296321,56.35,79437.0,0.9,-0.01034,1e-05,1.897]
[1778852298174,56.35,79422.78,0.9,-0.01044,1e-05,1.91325]
[1778852299166,56.35,79427.07,0.9,-0.01041,1e-05,1.90851]
[1778852299360,56.35,79427.07,0.9,-0.01041,1e-05,1.90851]
[1778852299932,56.35,79420.17,0.9,-0.01046,1e-05,1.91619]
[1778852300356,56.35,79420.17,0.9,-0.01046,1e-05,1.91619]
[1778852300910,56.35,79412.57,0.9,-0.01051,1e-05,1.92469]
[1778852301727,56.35,79401.94,0.9,-0.01059,1e-05,1.93658]
[1778852304471,56.35,79380.87,0.9,-0.01074,1e-05,1.95992]
[1778852306372,56.35,79370.47,0.9,-0.01081,1e-05,1.97092]
[1778852306535,56.35,79370.47,0.9,-0.01081,1e-05,1.97092]
[1778852308005,56.34,79377.7,0.9,-0.01075,1e-05,1.96106]
[1778852310071,56.33,79376.58,0.9,-0.01075,1e-05,1.96102]
[1778852310855,56.33,79374.71,0.9,-0.01076,1e-05,1.96308]
[1778852311011,56.33,79374.71,0.9,-0.01076,1e-05,1.96308]
[1778852311595,56.33,79374.71,0.9,-0.01076,1e-05,1.96308]
[1778852312025,56.33,79379.79,0.9,-0.01072,1e-05,1.95574]
[1778852312469,56.33,79379.79,0.9,-0.01072,1e-05,1.95574]
[1778852312484,56.33,79402.44,0.9,-0.01055,1e-05,1.92972]
[1778852313045,56.33,79402.44,0.9,-0.01055,1e-05,1.92972]
[1778852315068,56.33,79391.73,0.9,-0.01063,1e-05,1.94174]
[1778852315316,56.33,79391.73,0.9,-0.01063,1e-05,1.94174]
[1778852315342,56.32,79364.87,0.9,-0.01082,1e-05,1.97187]
[1778852316039,56.32,79364.87,0.9,-0.01082,1e-05,1.97187]
[1778852318103,56.31,79351.14,0.9,-0.01091,1e-05,1.98579]
[1778852318351,56.31,79351.14,0.9,-0.01091,1e-05,1.98579]
[1778852318798,56.31,79344.1,0.9,-0.01096,1e-05,1.99364]
[1778852319057,56.31,79344.1,0.9,-0.01096,1e-05,1.99364]
[1778852321128,56.31,79341.94,0.9,-0.01097,1e-05,1.99495]
[1778852321854,56.3,79344.46,0.9,-0.01094,1e-05,1.99083]
[1778852322308,56.3,79344.46,0.9,-0.01094,1e-05,1.99083]
[1778852323076,56.29,79347.03,0.9,-0.01091,1e-05,1.98565]
[1778852325155,56.28,79364.87,0.9,-0.01077,1e-05,1.96439]
[1778852325594,56.28,79364.87,0.9,-0.01077,1e-05,1.96439]
[1778852326095,56.28,79374.05,0.9,-0.0107,1e-05,1.95332]
[1778852328147,56.27,79362.49,0.9,-0.01078,1e-05,1.96536]
[1778852329024,56.27,79364.68,0.9,-0.01076,1e-05,1.9622]
[1778852329110,56.27,79364.68,0.9,-0.01076,1e-05,1.9622]
[1778852332191,56.26,79356.52,0.9,-0.01081,1e-05,1.96971]
[1778852334163,56.25,79369.11,0.9,-0.01071,1e-05,1.95416]
[1778852339285,56.25,79369.32,0.9,-0.0107,1e-05,1.95299]
[1778852343026,56.24,79390.91,0.9,-0.01054,1e-05,1.92776]
[1778852345040,56.24,79360.65,0.9,-0.01076,1e-05,1.96199]
[1778852349255,56.24,79353.71,0.9,-0.01081,1e-05,1.9697]
[1778852350516,56.24,79346.62,0.9,-0.01086,1e-05,1.97765]
[1778852351080,56.24,79342.67,0.9,-0.01088,1e-05,1.98127]
[1778852351452,56.24,79319.17,0.9,-0.01106,1e-05,2.00835]
[1778852352108,56.24,79301.52,0.9,-0.01119,1e-05,2.02874]
[1778852354150,56.23,79294.99,0.9,-0.01124,1e-05,2.03624]
[1778852354217,56.23,79294.99,0.9,-0.01124,1e-05,2.03624]
[1778852356233,56.23,79283.73,0.9,-0.01132,1e-05,2.04907]
[1778852360198,56.23,79283.99,0.9,-0.01131,1e-05,2.04791]
[1778852360400,56.23,79283.99,0.9,-0.01131,1e-05,2.04791]
[1778852361718,56.23,79297.78,0.9,-0.01121,1e-05,2.03151]
[1778852361858,56.23,79297.78,0.9,-0.01121,1e-05,2.03151]
[1778852361181,56.23,79320.88,0.9,-0.01103,1e-05,2.00463]
[1778852362195,56.23,79355.08,0.9,-0.01078,1e-05,1.96517]
[1778852362874,56.23,79355.08,0.9,-0.01078,1e-05,1.96517]
[1778852363466,56.23,79355.08,0.9,-0.01078,1e-05,1.96517]
[1778852363486,56.22,79357.23,0.9,-0.01076,1e-05,1.96259]
[1778852365124,56.22,79354.69,0.9,-0.01077,1e-05,1.96417]
[1778852365384,56.22,79354.69,0.9,-0.01077,1e-05,1.96417]
[1778852365548,56.22,79354.69,0.9,-0.01077,1e-05,1.96417]
[1778852365840,56.21,79355.59,0.9,-0.01076,1e-05,1.96249]
[1778852366228,56.21,79355.59,0.9,-0.01076,1e-05,1.96249]
[1778852366381,56.21,79355.59,0.9,-0.01076,1e-05,1.96249]
[1778852366482,56.21,79355.59,0.9,-0.01076,1e-05,1.96249]
[1778852366580,56.21,79352.31,0.9,-0.01079,1e-05,1.96616]
[1778852366841,56.21,79352.31,0.9,-0.01079,1e-05,1.96616]
[1778852367439,56.21,79352.31,0.9,-0.01079,1e-05,1.96616]
[1778852368536,56.21,79347.28,0.9,-0.01082,1e-05,1.97123]
[1778852369327,56.21,79352.73,0.9,-0.01078,1e-05,1.96495]
[1778852369494,56.21,79352.73,0.9,-0.01078,1e-05,1.96495]
[1778852371550,56.21,79359.81,0.9,-0.01073,1e-05,1.95678]
[1778852372317,56.21,79356.77,0.9,-0.01074,1e-05,1.95867]
[1778852372514,56.21,79356.77,0.9,-0.01074,1e-05,1.95867]
[1778852375533,56.21,79351.77,0.9,-0.01078,1e-05,1.96419]
[1778852376011,56.21,79346.41,0.9,-0.01081,1e-05,1.97024]
[1778852376536,56.21,79346.41,0.9,-0.01081,1e-05,1.97024]
[1778852378589,56.21,79329.92,0.9,-0.01094,1e-05,1.98897]
[1778852384360,56.19,79342.73,0.9,-0.01082,1e-05,1.97094]
[1778852384737,56.19,79342.73,0.9,-0.01082,1e-05,1.97094]
[1778852387593,56.18,79344.82,0.9,-0.0108,1e-05,1.96778]
[1778852389821,56.18,79340.76,0.9,-0.01082,1e-05,1.97166]
[1778852389936,56.18,79340.76,0.9,-0.01082,1e-05,1.97166]
[1778852391739,56.18,79328.97,0.9,-0.01091,1e-05,1.98509]
[1778852392327,56.18,79325.82,0.9,-0.01093,1e-05,1.98862]
[1778852392806,56.18,79319.24,0.9,-0.01098,1e-05,1.9961]
[1778852394867,56.18,79317.67,0.9,-0.01099,1e-05,1.99768]
[1778852398092,56.17,79315.04,0.9,-0.01101,1e-05,2.00035]
[1778852399574,56.17,79314.77,0.9,-0.01101,1e-05,2.00054]
[1778852399890,56.17,79305.0,0.9,-0.01108,1e-05,2.01174]
[1778852402739,56.17,79286.75,0.9,-0.01122,1e-05,2.03289]
[1778852402904,56.17,79286.36,0.9,-0.01122,1e-05,2.03299]
[1778852404653,56.17,79293.85,0.9,-0.01116,1e-05,2.02405]
[1778852404920,56.17,79293.85,0.9,-0.01116,1e-05,2.02405]
[1778852406314,56.17,79296.73,0.9,-0.01114,1e-05,2.02037]
[1778852406922,56.17,79295.99,0.9,-0.01114,1e-05,2.02107]
[1778852408977,56.17,79297.06,0.9,-0.01113,1e-05,2.01967]
[1778852409458,56.17,79297.06,0.9,-0.01113,1e-05,2.01967]
[1778852409945,56.16,79301.12,0.9,-0.0111,1e-05,2.01461]
[1778852411320,56.16,79314.48,0.9,-0.011,1e-05,1.99912]
[1778852411958,56.16,79314.48,0.9,-0.011,1e-05,1.99912]
[1778852414008,56.16,79297.65,0.9,-0.01112,1e-05,2.01719]
[1778852414885,56.16,79297.65,0.9,-0.01112,1e-05,2.01719]
[1778852414976,56.16,79296.62,0.9,-0.01113,1e-05,2.01825]
[1778852417029,56.14,79297.54,0.9,-0.0111,1e-05,2.01406]
[1778852418753,56.13,79297.81,0.9,-0.01109,1e-05,2.01233]
[1778852419000,56.12,79297.05,0.9,-0.01109,1e-05,2.01184]
[1778852422010,56.1,79292.01,0.9,-0.0111,1e-05,2.01356]
[1778852427691,56.08,79289.68,0.9,-0.01109,1e-05,2.01175]
[1778852429538,56.08,79295.71,0.9,-0.01104,1e-05,2.00474]
[1778852429738,56.08,79295.71,0.9,-0.01104,1e-05,2.00474]
[1778852431011,56.06,79314.3,0.9,-0.01089,1e-05,1.98105]
[1778852431757,56.06,79314.3,0.9,-0.01089,1e-05,1.98105]
[1778852433801,56.06,79323.24,0.9,-0.01081,1e-05,1.96848]
[1778852437639,56.06,79308.33,0.9,-0.01092,1e-05,1.98536]
[1778852437785,56.06,79308.33,0.9,-0.01092,1e-05,1.98536]
[1778852438444,56.06,79295.12,0.9,-0.01102,1e-05,2.00054]
[1778852438503,56.06,79295.12,0.9,-0.01102,1e-05,2.00054]
[1778852440795,56.06,79295.03,0.9,-0.01101,1e-05,2.00042]
[1778852445819,56.05,79318.34,0.9,-0.01083,1e-05,1.97227]
[1778852450855,56.05,79327.31,0.9,-0.01077,1e-05,1.96181]
[1778852452868,56.05,79306.45,0.9,-0.01092,1e-05,1.98562]
[1778852457903,56.05,79319.44,0.9,-0.01082,1e-05,1.97036]
[1778852462938,56.04,79310.27,0.9,-0.01089,1e-05,1.98064]
[1778852465959,56.04,79290.28,0.9,-0.01104,1e-05,2.00351]
[1778852470994,56.04,79279.61,0.9,-0.01111,1e-05,2.01536]
[1778852474017,56.04,79258.81,0.9,-0.01127,1e-05,2.03929]
[1778852479056,56.03,79251.37,0.9,-0.01132,1e-05,2.04713]
[1778852484177,56.03,79242.13,0.9,-0.01138,1e-05,2.05712]
[1778852484295,56.03,79242.13,0.9,-0.01138,1e-05,2.05712]
[1778852484542,56.03,79242.13,0.9,-0.01138,1e-05,2.05712]
[1778852486820,56.03,79217.13,0.9,-0.01158,1e-05,2.08674]
[1778852487853,56.02,79215.49,0.9,-0.01159,1e-05,2.0882]
[1778852491143,56.02,79234.06,0.9,-0.01143,1e-05,2.06345]
[1778852493773,56.02,79229.28,0.9,-0.01146,1e-05,2.06893]
[1778852495170,56.01,79257.36,0.9,-0.01124,1e-05,2.03506]
[1778852499197,56.01,79246.51,0.9,-0.01132,1e-05,2.04737]
[1778852499293,56.01,79246.51,0.9,-0.01132,1e-05,2.04737]
[1778852502322,56.01,79215.71,0.9,-0.01156,1e-05,2.08343]
[1778852506653,56.0,79213.34,0.9,-0.01157,1e-05,2.08527]
[1778852509047,56.0,79214.83,0.9,-0.01155,1e-05,2.08298]
[1778852510302,56.0,79220.68,0.9,-0.01151,1e-05,2.07548]
[1778852512355,56.0,79226.8,0.9,-0.01146,1e-05,2.06771]
[1778852514689,55.99,79224.77,0.9,-0.01147,1e-05,2.0697]
[1778852515328,55.99,79216.31,0.9,-0.01153,1e-05,2.07936]
[1778852517151,55.99,79208.71,0.9,-0.01159,1e-05,2.08824]
[1778852517207,55.99,79208.71,0.9,-0.01159,1e-05,2.08824]
[1778852517382,55.99,79208.71,0.9,-0.01159,1e-05,2.08824]
[1778852523371,55.98,79208.35,0.9,-0.01158,1e-05,2.08691]
[1778852528997,55.97,79203.74,0.9,-0.01161,1e-05,2.09118]
[1778852534450,55.97,79203.28,0.9,-0.0116,1e-05,2.09022]
[1778852538021,55.96,79204.39,0.9,-0.01159,1e-05,2.08837]
[1778852539855,55.96,79171.38,0.9,-0.01185,1e-05,2.12761]
[1778852540258,55.96,79171.38,0.9,-0.01185,1e-05,2.12761]
[1778852540825,55.96,79171.38,0.9,-0.01185,1e-05,2.12761]
[1778852540930,55.96,79171.38,0.9,-0.01185,1e-05,2.12761]
[1778852540982,55.96,79153.5,0.9,-0.01199,1e-05,2.14922]
[1778852542635,55.96,79140.92,0.9,-0.0121,1e-05,2.16603]
[1778852546055,55.97,79126.01,0.9,-0.01223,1e-05,2.18648]
[1778852548108,55.98,79105.77,0.9,-0.01241,1e-05,2.21319]
[1778852548312,55.98,79105.33,0.9,-0.01242,1e-05,2.21412]
[1778852548601,55.98,79105.33,0.9,-0.01242,1e-05,2.21412]
[1778852549067,55.98,79105.33,0.9,-0.01242,1e-05,2.21412]
[1778852549824,55.98,79104.6,0.9,-0.01242,1e-05,2.21523]
[1778852549868,55.98,79104.6,0.9,-0.01242,1e-05,2.21523]
[1778852549917,55.98,79104.6,0.9,-0.01242,1e-05,2.21523]
[1778852551114,55.98,79100.72,0.9,-0.01246,1e-05,2.22019]
[1778852552444,55.98,79125.94,0.9,-0.01224,1e-05,2.18683]
[1778852554146,55.98,79129.73,0.9,-0.01221,1e-05,2.18243]
[1778852554469,55.99,79144.27,0.9,-0.01209,1e-05,2.16493]
[1778852555618,55.99,79117.02,0.9,-0.01232,1e-05,2.19907]
[1778852556859,55.99,79117.02,0.9,-0.01232,1e-05,2.19907]
[1778852557469,55.99,79105.73,0.9,-0.01241,1e-05,2.21335]
[1778852559527,55.99,79083.29,0.9,-0.01261,1e-05,2.24219]
[1778852561183,55.99,79078.95,0.9,-0.01264,1e-05,2.24772]
[1778852561494,55.99,79079.81,0.9,-0.01263,1e-05,2.24622]
[1778852561741,55.99,79079.81,0.9,-0.01263,1e-05,2.24622]
[1778852562090,55.99,79079.81,0.9,-0.01263,1e-05,2.24622]
[1778852562114,55.98,79089.51,0.9,-0.01254,1e-05,2.23292]
[1778852563544,55.98,79097.28,0.9,-0.01248,1e-05,2.22307]
[1778852564116,55.98,79097.28,0.9,-0.01248,1e-05,2.22307]
[1778852564511,55.93,79101.92,0.9,-0.01237,1e-05,2.20708]
[1778852567515,55.88,79103.24,0.9,-0.0123,1e-05,2.19612]
[1778852572032,55.77,79103.68,0.9,-0.01216,1e-05,2.17417]
[1778852572237,55.77,79103.68,0.9,-0.01216,1e-05,2.17417]
[1778852572747,55.75,79132.14,0.9,-0.0119,1e-05,2.13492]
[1778852575253,55.75,79123.51,0.9,-0.01197,1e-05,2.14452]
[1778852576445,55.75,79123.31,0.9,-0.01197,1e-05,2.14442]
[1778852577271,55.74,79126.78,0.9,-0.01194,1e-05,2.13979]
[1778852579325,55.74,79120.57,0.9,-0.01198,1e-05,2.14679]
[1778852580040,55.74,79120.57,0.9,-0.01198,1e-05,2.14679]
[1778852580273,55.74,79119.02,0.9,-0.01199,1e-05,2.14836]
[1778852581673,55.74,79117.57,0.9,-0.012,1e-05,2.1498]
[1778852581810,55.74,79100.68,0.9,-0.01214,1e-05,2.17079]
[1778852582285,55.74,79100.68,0.9,-0.01214,1e-05,2.17079]
[1778852584344,55.71,79105.6,0.9,-0.01207,1e-05,2.15996]
[1778852584538,55.71,79105.6,0.9,-0.01207,1e-05,2.15996]
[1778852584694,55.71,79105.6,0.9,-0.01207,1e-05,2.15996]
[1778852585307,55.71,79102.87,0.9,-0.01209,1e-05,2.16336]
[1778852587370,55.71,79094.65,0.9,-0.01215,1e-05,2.17247]
[1778852587920,55.71,79094.65,0.9,-0.01215,1e-05,2.17247]
[1778852588324,55.7,79097.52,0.9,-0.01213,1e-05,2.1685]
[1778852589803,55.7,79104.43,0.9,-0.01207,1e-05,2.15951]
[1778852590325,55.7,79106.47,0.9,-0.01205,1e-05,2.15661]
[1778852591871,55.7,79110.67,0.9,-0.01201,1e-05,2.15104]
[1778852592343,55.7,79117.4,0.9,-0.01195,1e-05,2.14236]
[1778852594672,55.69,79120.86,0.9,-0.01192,1e-05,2.13744]
[1778852594748,55.69,79120.86,0.9,-0.01192,1e-05,2.13744]
[1778852595359,55.69,79130.24,0.9,-0.01184,1e-05,2.12557]
[1778852597399,55.69,79138.56,0.9,-0.01177,1e-05,2.1148]
[1778852598260,55.69,79138.56,0.9,-0.01177,1e-05,2.1148]
[1778852598392,55.69,79138.56,0.9,-0.01177,1e-05,2.1148]
[1778852600093,55.69,79148.6,0.9,-0.01169,1e-05,2.10227]
[1778852600210,55.69,79148.6,0.9,-0.01169,1e-05,2.10227]
[1778852600403,55.69,79148.6,0.9,-0.01169,1e-05,2.10227]
[1778852602059,55.68,79155.95,0.9,-0.01163,1e-05,2.09281]
[1778852602395,55.68,79155.14,0.9,-0.01163,1e-05,2.09327]
[1778852604265,55.68,79150.17,0.9,-0.01167,1e-05,2.0988]
[1778852604406,55.68,79150.17,0.9,-0.01167,1e-05,2.0988]
[1778852606467,55.66,79153.04,0.9,-0.01163,1e-05,2.09257]
[1778852608350,55.66,79157.85,0.9,-0.01159,1e-05,2.08625]
[1778852608425,55.66,79157.85,0.9,-0.01159,1e-05,2.08625]
[1778852609011,55.66,79157.85,0.9,-0.01159,1e-05,2.08625]
[1778852609435,55.66,79156.16,0.9,-0.0116,1e-05,2.08807]
[1778852610203,55.66,79156.16,0.9,-0.0116,1e-05,2.08807]
[1778852610019,55.66,79133.04,0.9,-0.01178,1e-05,2.11597]
[1778852610310,55.66,79133.04,0.9,-0.01178,1e-05,2.11597]
[1778852610436,55.66,79133.04,0.9,-0.01178,1e-05,2.11597]
[1778852612495,55.66,79119.87,0.9,-0.01188,1e-05,2.12993]
[1778852618073,55.65,79119.94,0.9,-0.01186,1e-05,2.12801]
[1778852620087,55.64,79139.19,0.9,-0.0117,1e-05,2.10386]
[1778852625123,55.64,79131.04,0.9,-0.01176,1e-05,2.11247]
[1778852630158,55.63,79127.29,0.9,-0.01178,1e-05,2.11564]
[1778852635193,55.62,79110.74,0.9,-0.01191,1e-05,2.13454]
[1778852640229,55.61,79115.8,0.9,-0.01186,1e-05,2.12673]
[1778852645264,55.61,79126.14,0.9,-0.01176,1e-05,2.11261]
[1778852649871,55.6,79128.96,0.9,-0.01173,1e-05,2.10832]
[1778852650424,55.6,79133.53,0.9,-0.0117,1e-05,2.10247]
[1778852650599,55.6,79133.53,0.9,-0.0117,1e-05,2.10247]
[1778852651434,55.6,79143.81,0.9,-0.01161,1e-05,2.08971]
[1778852653047,55.6,79153.21,0.9,-0.01154,1e-05,2.0781]
[1778852653443,55.6,79155.38,0.9,-0.01152,1e-05,2.07505]
[1778852656464,55.59,79178.68,0.9,-0.01133,1e-05,2.04677]
[1778852656863,55.59,79178.68,0.9,-0.01133,1e-05,2.04677]
[1778852657465,55.59,79179.03,0.9,-0.01133,1e-05,2.04604]
[1778852657468,55.59,79179.03,0.9,-0.01133,1e-05,2.04604]
[1778852659512,55.59,79182.82,0.9,-0.0113,1e-05,2.04137]
[1778852659918,55.59,79182.82,0.9,-0.0113,1e-05,2.04137]
[1778852660486,55.59,79192.4,0.9,-0.01122,1e-05,2.02971]
[1778852662535,55.59,79189.86,0.9,-0.01124,1e-05,2.0326]
[1778852662997,55.59,79189.86,0.9,-0.01124,1e-05,2.0326]
[1778852663498,55.59,79185.73,0.9,-0.01127,1e-05,2.03723]
[1778852665551,55.59,79182.89,0.9,-0.01129,1e-05,2.04046]
[1778852666144,55.59,79182.89,0.9,-0.01129,1e-05,2.04046]
[1778852666512,55.58,79184.54,0.9,-0.01128,1e-05,2.03821]
[1778852668569,55.58,79162.65,0.9,-0.01145,1e-05,2.06421]
[1778852669355,55.58,79158.16,0.9,-0.01148,1e-05,2.06942]
[1778852669551,55.58,79158.16,0.9,-0.01148,1e-05,2.06942]
[1778852672585,55.58,79138.02,0.9,-0.01163,1e-05,2.09154]
[1778852675337,55.58,79141.23,0.9,-0.0116,1e-05,2.08717]
[1778852675579,55.58,79139.75,0.9,-0.01161,1e-05,2.08873]
[1778852678567,55.57,79167.03,0.9,-0.01139,1e-05,2.05523]
[1778852678719,55.57,79167.03,0.9,-0.01139,1e-05,2.05523]
[1778852679582,55.57,79158.5,0.9,-0.01146,1e-05,2.06529]
[1778852681640,55.57,79159.06,0.9,-0.01145,1e-05,2.06423]
[1778852681815,55.57,79159.06,0.9,-0.01145,1e-05,2.06423]
[1778852682610,55.57,79160.39,0.9,-0.01144,1e-05,2.06245]
[1778852682659,55.57,79131.52,0.9,-0.01166,1e-05,2.09716]
[1778852684681,55.57,79120.6,0.9,-0.01175,1e-05,2.11024]
[1778852685288,55.57,79120.6,0.9,-0.01175,1e-05,2.11024]
[1778852685608,55.56,79115.27,0.9,-0.01179,1e-05,2.11649]
[1778852687678,55.56,79112.52,0.9,-0.01181,1e-05,2.11929]
[1778852688048,55.56,79112.52,0.9,-0.01181,1e-05,2.11929]
[1778852688633,55.56,79114.12,0.9,-0.01179,1e-05,2.11675]
[1778852690698,55.56,79118.19,0.9,-0.01176,1e-05,2.11149]
[1778852693149,55.55,79110.91,0.9,-0.01181,1e-05,2.11987]
[1778852693646,55.55,79111.48,0.9,-0.01181,1e-05,2.1186]
[1778852695691,55.55,79121.93,0.9,-0.01172,1e-05,2.10553]
[1778852697551,55.55,79121.71,0.9,-0.01172,1e-05,2.10528]
[1778852697667,55.55,79121.71,0.9,-0.01172,1e-05,2.10528]
[1778852699710,55.54,79111.11,0.9,-0.0118,1e-05,2.11772]
[1778852700233,55.54,79111.11,0.9,-0.0118,1e-05,2.11772]
[1778852700681,55.54,79112.19,0.9,-0.01179,1e-05,2.11583]
[1778852702220,55.54,79108.56,0.9,-0.01182,1e-05,2.12029]
[1778852702717,55.54,79110.45,0.9,-0.0118,1e-05,2.11768]
[1778852703321,55.54,79110.45,0.9,-0.0118,1e-05,2.11768]
[1778852703704,55.54,79120.24,0.9,-0.01172,1e-05,2.10515]
[1778852706729,55.53,79104.66,0.9,-0.01184,1e-05,2.12375]
[1778852706846,55.53,79104.66,0.9,-0.01184,1e-05,2.12375]
[1778852706870,55.53,79104.66,0.9,-0.01184,1e-05,2.12375]
[1778852708572,55.53,79100.55,0.9,-0.01187,1e-05,2.12821]
[1778852708827,55.53,79100.55,0.9,-0.01187,1e-05,2.12821]
[1778852710543,55.53,79094.64,0.9,-0.01191,1e-05,2.1349]
[1778852712902,55.53,79101.7,0.9,-0.01185,1e-05,2.12558]
[1778852713942,55.52,79103.23,0.9,-0.01184,1e-05,2.1234]
[1778852720173,55.51,79102.08,0.9,-0.01184,1e-05,2.12313]
[1778852723850,55.51,79082.42,0.9,-0.01199,1e-05,2.14597]
[1778852727878,55.5,79099.98,0.9,-0.01184,1e-05,2.123]
[1778852732920,55.49,79107.82,0.9,-0.01175,1e-05,2.11036]
[1778852734028,55.49,79107.82,0.9,-0.01175,1e-05,2.11036]
[1778852734631,55.49,79124.53,0.9,-0.01162,1e-05,2.08969]
[1778852737641,55.49,79121.43,0.9,-0.01164,1e-05,2.0928]
[1778852739984,55.48,79103.49,0.9,-0.01178,1e-05,2.11381]
[1778852740539,55.48,79103.49,0.9,-0.01178,1e-05,2.11381]
[1778852740650,55.48,79103.49,0.9,-0.01178,1e-05,2.11381]
[1778852742855,55.48,79089.5,0.9,-0.01189,1e-05,2.13077]
[1778852743668,55.48,79075.88,0.9,-0.012,1e-05,2.14738]
[1778852745722,55.48,79077.76,0.9,-0.01198,1e-05,2.14409]
[1778852751065,55.41,79070.7,0.9,-0.01195,1e-05,2.13928]
[1778852756100,55.33,79058.03,0.9,-0.01195,1e-05,2.1401]
[1778852761135,55.32,79058.7,0.9,-0.01194,1e-05,2.13774]
[1778852761625,55.32,79058.7,0.9,-0.01194,1e-05,2.13774]
[1778852762109,55.32,79058.7,0.9,-0.01194,1e-05,2.13774]
[1778852762181,55.32,79040.75,0.9,-0.01209,1e-05,2.16014]
[1778852762656,55.32,79040.75,0.9,-0.01209,1e-05,2.16014]
[1778852763149,55.32,79027.31,0.9,-0.0122,1e-05,2.17779]
[1778852764025,55.32,79027.31,0.9,-0.0122,1e-05,2.17779]
[1778852764156,55.33,79022.71,0.9,-0.01225,1e-05,2.18462]
[1778852766297,55.33,79004.95,0.9,-0.0124,1e-05,2.20817]
[1778852772228,55.35,79004.55,0.9,-0.01243,1e-05,2.21142]
[1778852777263,55.36,79025.33,0.9,-0.01227,1e-05,2.1873]
[1778852782301,55.37,79012.58,0.9,-0.01239,1e-05,2.20597]
[1778852785322,55.37,79039.73,0.9,-0.01216,1e-05,2.17207]
[1778852790363,55.39,79062.13,0.9,-0.012,1e-05,2.14709]
[1778852792585,55.4,79061.58,0.9,-0.012,1e-05,2.14727]
[1778852792627,55.4,79061.58,0.9,-0.012,1e-05,2.14727]
[1778852793384,55.39,79065.3,0.9,-0.01197,1e-05,2.1423]
[1778852798300,55.39,79070.06,0.9,-0.01192,1e-05,2.1351]
[1778852801440,55.38,79094.95,0.9,-0.01171,1e-05,2.10323]
[1778852802461,55.38,79094.95,0.9,-0.01171,1e-05,2.10323]
[1778852802573,55.38,79107.76,0.9,-0.01161,1e-05,2.08734]
[1778852803460,55.38,79125.18,0.9,-0.01147,1e-05,2.066]
[1778852805591,55.38,79122.8,0.9,-0.01149,1e-05,2.0685]
[1778852811517,55.37,79122.13,0.9,-0.01148,1e-05,2.06818]
[1778852816554,55.37,79129.17,0.9,-0.01142,1e-05,2.05881]
[1778852819338,55.37,79144.69,0.9,-0.0113,1e-05,2.04002]
[1778852819838,55.36,79155.14,0.9,-0.01122,1e-05,2.02731]
[1778852821053,55.36,79172.0,0.9,-0.01109,1e-05,2.00735]
[1778852821858,55.36,79182.64,0.9,-0.01101,1e-05,1.9947]
[1778852823901,55.36,79192.93,0.9,-0.01093,1e-05,1.98262]
[1778852824240,55.36,79192.93,0.9,-0.01093,1e-05,1.98262]
[1778852824917,55.36,79199.32,0.9,-0.01088,1e-05,1.97512]
[1778852825501,55.36,79199.32,0.9,-0.01088,1e-05,1.97512]
[1778852825532,55.36,79199.32,0.9,-0.01088,1e-05,1.97512]
[1778852825618,55.36,79224.18,0.9,-0.01069,1e-05,1.94636]
[1778852826953,55.36,79224.18,0.9,-0.01069,1e-05,1.94636]
[1778852827154,55.36,79224.18,0.9,-0.01069,1e-05,1.94636]
[1778852827906,55.36,79232.03,0.9,-0.01064,1e-05,1.93742]
[1778852827934,55.36,79232.03,0.9,-0.01064,1e-05,1.93742]
[1778852829717,55.36,79229.72,0.9,-0.01065,1e-05,1.94012]
[1778852829737,55.36,79229.72,0.9,-0.01065,1e-05,1.94012]
[1778852829897,55.36,79229.72,0.9,-0.01065,1e-05,1.94012]
[1778852829902,55.36,79229.72,0.9,-0.01065,1e-05,1.94012]
[1778852830046,55.36,79229.72,0.9,-0.01065,1e-05,1.94012]
[1778852831232,55.36,79231.74,0.9,-0.01064,1e-05,1.93785]
[1778852832267,55.36,79237.35,0.9,-0.0106,1e-05,1.93153]
[1778852832914,55.37,79237.73,0.9,-0.0106,1e-05,1.93168]
[1778852835953,55.37,79211.67,0.9,-0.01079,1e-05,1.96171]
[1778852836689,55.37,79209.46,0.9,-0.01081,1e-05,1.96427]
[1778852836938,55.37,79209.46,0.9,-0.01081,1e-05,1.96427]
[1778852838899,55.37,79207.94,0.9,-0.01082,1e-05,1.96603]
[1778852838993,55.37,79207.94,0.9,-0.01082,1e-05,1.96603]
[1778852839959,55.37,79208.42,0.9,-0.01082,1e-05,1.96547]
[1778852839998,55.37,79208.42,0.9,-0.01082,1e-05,1.96547]
[1778852846521,55.37,79206.09,0.9,-0.01083,1e-05,1.9681]
[1778852846774,55.37,79211.05,0.9,-0.0108,1e-05,1.96234]
[1778852847005,55.37,79211.05,0.9,-0.0108,1e-05,1.96234]
[1778852847025,55.37,79235.88,0.9,-0.01061,1e-05,1.93377]
[1778852850256,55.37,79241.31,0.9,-0.01057,1e-05,1.92769]
[1778852851177,55.37,79235.56,0.9,-0.01062,1e-05,1.93484]
[1778852852012,55.37,79227.15,0.9,-0.01067,1e-05,1.94301]
[1778852855405,55.37,79207.74,0.9,-0.01082,1e-05,1.96542]
[1778852856025,55.37,79206.11,0.9,-0.01083,1e-05,1.9673]
[1778852858909,55.37,79198.86,0.9,-0.01088,1e-05,1.97569]
[1778852859048,55.37,79198.86,0.9,-0.01088,1e-05,1.97569]
[1778852860147,55.37,79177.42,0.9,-0.01105,1e-05,2.00071]
[1778852861442,55.37,79177.42,0.9,-0.01105,1e-05,2.00071]
[1778852862053,55.37,79173.38,0.9,-0.01108,1e-05,2.00532]
[1778852864104,55.37,79169.27,0.9,-0.01111,1e-05,2.01008]
[1778852864727,55.37,79170.11,0.9,-0.0111,1e-05,2.00892]
[1778852865077,55.37,79170.11,0.9,-0.0111,1e-05,2.00892]
[1778852866183,55.37,79168.88,0.9,-0.01111,1e-05,2.01037]
[1778852866453,55.37,79168.88,0.9,-0.01111,1e-05,2.01037]
[1778852866919,55.37,79147.64,0.9,-0.01127,1e-05,2.03541]
[1778852868239,55.37,79147.64,0.9,-0.01127,1e-05,2.03541]
[1778852868315,55.37,79130.48,0.9,-0.0114,1e-05,2.05567]
[1778852870301,55.37,79129.98,0.9,-0.01141,1e-05,2.05627]
[1778852871129,55.36,79127.88,0.9,-0.01142,1e-05,2.05846]
[1778852871258,55.36,79127.88,0.9,-0.01142,1e-05,2.05846]
[1778852871376,55.36,79127.88,0.9,-0.01142,1e-05,2.05846]
[1778852873832,55.36,79133.02,0.9,-0.01138,1e-05,2.05194]
[1778852874273,55.36,79133.02,0.9,-0.01138,1e-05,2.05194]
[1778852876371,55.36,79160.21,0.9,-0.01117,1e-05,2.01897]
[1778852877035,55.36,79160.21,0.9,-0.01117,1e-05,2.01897]
[1778852877286,55.36,79160.21,0.9,-0.01117,1e-05,2.01897]
[1778852879331,55.36,79159.71,0.9,-0.01117,1e-05,2.01946]
[1778852884059,55.36,79164.68,0.9,-0.01113,1e-05,2.01306]
[1778852884224,55.36,79164.68,0.9,-0.01113,1e-05,2.01306]
[1778852884252,55.36,79183.5,0.9,-0.01098,1e-05,1.99081]
[1778852886334,55.36,79199.38,0.9,-0.01086,1e-05,1.97219]
[1778852887238,55.36,79199.23,0.9,-0.01086,1e-05,1.9723]
[1778852889624,55.36,79198.93,0.9,-0.01087,1e-05,1.97262]
[1778852889702,55.36,79198.93,0.9,-0.01087,1e-05,1.97262]
[1778852890248,55.36,79198.45,0.9,-0.01087,1e-05,1.97318]
[1778852890261,55.36,79218.52,0.9,-0.01072,1e-05,1.94993]
[1778852892971,55.36,79225.74,0.9,-0.01067,1e-05,1.94163]
[1778852893288,55.36,79225.74,0.9,-0.01067,1e-05,1.94163]
[1778852895941,55.36,79215.71,0.9,-0.01074,1e-05,1.95329]
[1778852896283,55.36,79215.71,0.9,-0.01074,1e-05,1.95329]
[1778852897746,55.36,79218.65,0.9,-0.01072,1e-05,1.94995]
[1778852898187,55.36,79218.65,0.9,-0.01072,1e-05,1.94995]
[1778852898299,55.36,79218.65,0.9,-0.01072,1e-05,1.94995]
[1778852898379,55.36,79191.63,0.9,-0.01092,1e-05,1.9815]
[1778852898670,55.36,79191.63,0.9,-0.01092,1e-05,1.9815]
[1778852898729,55.36,79191.63,0.9,-0.01092,1e-05,1.9815]
[1778852899317,55.36,79191.63,0.9,-0.01092,1e-05,1.9815]
[1778852899363,55.36,79164.9,0.9,-0.01113,1e-05,2.0129]
[1778852899819,55.36,79164.9,0.9,-0.01113,1e-05,2.0129]
[1778852900174,55.36,79146.74,0.9,-0.01127,1e-05,2.03443]
[1778852901354,55.36,79146.74,0.9,-0.01127,1e-05,2.03443]
[1778852901736,55.36,79144.9,0.9,-0.01128,1e-05,2.0364]
[1778852902319,55.36,79144.9,0.9,-0.01128,1e-05,2.0364]
[1778852904393,55.36,79154.77,0.9,-0.0112,1e-05,2.02451]
[1778852909247,55.35,79134.73,0.9,-0.01135,1e-05,2.04649]
[1778852914275,55.33,79118.98,0.9,-0.01144,1e-05,2.06045]
[1778852918303,55.32,79085.87,0.9,-0.0117,1e-05,2.10012]
[1778852920338,55.32,79067.5,0.9,-0.01184,1e-05,2.12226]
[1778852925366,55.31,79073.4,0.9,-0.01178,1e-05,2.1133]
[1778852927381,55.31,79093.59,0.9,-0.01162,1e-05,2.08828]
[1778852932416,55.3,79084.54,0.9,-0.01168,1e-05,2.09799]
[1778852937452,55.3,79071.77,0.9,-0.01178,1e-05,2.11243]
[1778852942488,55.29,79074.63,0.9,-0.01175,1e-05,2.10771]
[1778852947523,55.29,79067.02,0.9,-0.0118,1e-05,2.11584]
[1778852948186,55.29,79067.02,0.9,-0.0118,1e-05,2.11584]
[1778852949461,55.28,79053.32,0.9,-0.01191,1e-05,2.13253]
[1778852951533,55.27,79072.32,0.9,-0.01174,1e-05,2.10593]
[1778852952454,55.27,79076.56,0.9,-0.0117,1e-05,2.10048]
[1778852952551,55.27,79076.56,0.9,-0.0117,1e-05,2.10048]
[1778852955565,55.26,79053.79,0.9,-0.01188,1e-05,2.1278]
[1778852955912,55.26,79058.32,0.9,-0.01184,1e-05,2.1219]
[1778852956357,55.26,79058.32,0.9,-0.01184,1e-05,2.1219]
[1778852956572,55.26,79058.32,0.9,-0.01184,1e-05,2.1219]
[1778852958621,55.26,79050.77,0.9,-0.0119,1e-05,2.1307]
[1778852963644,55.25,79038.48,0.9,-0.01199,1e-05,2.14423]
[1778852964464,55.25,79038.48,0.9,-0.01199,1e-05,2.14423]
[1778852964652,55.25,79032.96,0.9,-0.01203,1e-05,2.15082]
[1778852966665,55.25,79014.97,0.9,-0.01219,1e-05,2.17454]
[1778852967632,55.25,79014.97,0.9,-0.01219,1e-05,2.17454]
[1778852969024,55.26,79012.12,0.9,-0.01222,1e-05,2.17921]
[1778852979307,55.28,79011.47,0.9,-0.01225,1e-05,2.18312]
[1778852984793,55.3,79013.82,0.9,-0.01225,1e-05,2.18364]
[1778852989829,55.31,79013.39,0.9,-0.01227,1e-05,2.18675]
[1778852992679,55.32,79016.56,0.9,-0.01225,1e-05,2.18324]
[1778852992785,55.32,79025.21,0.9,-0.01218,1e-05,2.17283]
[1778852992854,55.32,79043.14,0.9,-0.01203,1e-05,2.15086]
[1778852994639,55.32,79043.14,0.9,-0.01203,1e-05,2.15086]
[1778852994668,55.32,79043.14,0.9,-0.01203,1e-05,2.15086]
[1778852994675,55.33,79046.02,0.9,-0.01202,1e-05,2.1484]
[1778852994804,55.33,79046.02,0.9,-0.01202,1e-05,2.1484]
[1778852995664,55.33,79046.02,0.9,-0.01202,1e-05,2.1484]
[1778852994869,55.33,79072.37,0.9,-0.0118,1e-05,2.11571]
[1778852997737,55.32,79074.32,0.9,-0.01178,1e-05,2.11278]
[1778852998417,55.32,79074.32,0.9,-0.01178,1e-05,2.11278]
[1778852998687,55.32,79074.32,0.9,-0.01178,1e-05,2.11278]
[1778853000853,55.32,79085.41,0.9,-0.01169,1e-05,2.09866]
[1778853001700,55.32,79090.39,0.9,-0.01165,1e-05,2.09234]
[1778853003749,55.32,79102.23,0.9,-0.01155,1e-05,2.07734]
[1778853004623,55.32,79102.23,0.9,-0.01155,1e-05,2.07734]
[1778853004727,55.32,79102.23,0.9,-0.01155,1e-05,2.07734]
[1778853006772,55.31,79107.23,0.9,-0.01151,1e-05,2.07066]
[1778853007582,55.31,79107.23,0.9,-0.01151,1e-05,2.07066]
[1778853007799,55.31,79099.34,0.9,-0.01157,1e-05,2.07985]
[1778853010539,55.31,79083.33,0.9,-0.01169,1e-05,2.09917]
[1778853010806,55.31,79084.75,0.9,-0.01168,1e-05,2.09696]
[1778853013583,55.31,79091.84,0.9,-0.01162,1e-05,2.08807]
[1778853013848,55.31,79087.19,0.9,-0.01166,1e-05,2.0933]
[1778853014003,55.31,79069.22,0.9,-0.0118,1e-05,2.11536]
[1778853016867,55.3,79060.28,0.9,-0.01187,1e-05,2.12586]
[1778853022063,55.29,79034.08,0.9,-0.01207,1e-05,2.15669]
[1778853023194,55.29,79034.08,0.9,-0.01207,1e-05,2.15669]
[1778853023353,55.29,79034.08,0.9,-0.01207,1e-05,2.15669]
[1778853026379,55.29,79012.72,0.9,-0.01224,1e-05,2.18247]
[1778853032133,55.27,79009.67,0.9,-0.01224,1e-05,2.18194]
[1778853035592,55.27,79006.41,0.9,-0.01226,1e-05,2.18527]
[1778853035665,55.26,79006.59,0.9,-0.01226,1e-05,2.18424]
[1778853037344,55.27,78982.3,0.9,-0.01247,1e-05,2.21568]
[1778853038792,55.27,78974.41,0.9,-0.01254,1e-05,2.22626]
[1778853044222,55.28,78973.61,0.9,-0.01256,1e-05,2.2298]
[1778853049510,55.29,78976.56,0.9,-0.01255,1e-05,2.22772]
[1778853055318,55.34,78969.29,0.9,-0.01267,1e-05,2.24678]
[1778853060353,55.35,78966.24,0.9,-0.01271,1e-05,2.25266]
[1778853062416,55.35,78942.27,0.9,-0.01292,1e-05,2.2847]
[1778853063378,55.35,78920.25,0.9,-0.01312,1e-05,2.31373]
[1778853064822,55.35,78920.25,0.9,-0.01312,1e-05,2.31373]
[1778853065696,55.36,78914.2,0.9,-0.01318,1e-05,2.3224]
[1778853065703,55.36,78875.64,0.9,-0.01352,1e-05,2.37412]
[1778853066174,55.36,78875.64,0.9,-0.01352,1e-05,2.37412]
[1778853066590,55.37,78849.98,0.9,-0.01378,1e-05,2.41172]
[1778853068775,55.39,78824.74,0.9,-0.01404,1e-05,2.45003]
[1778853074299,55.39,78827.79,0.9,-0.01401,1e-05,2.44628]
[1778853079560,55.4,78813.18,0.9,-0.01416,1e-05,2.46869]
[1778853080521,55.4,78793.26,0.9,-0.01436,1e-05,2.49727]
[1778853081577,55.4,78793.26,0.9,-0.01436,1e-05,2.49727]
[1778853083059,55.4,78776.11,0.9,-0.01452,1e-05,2.5208]
[1778853084805,55.39,78743.3,0.9,-0.01483,1e-05,2.56568]
[1778853085757,55.38,78718.64,0.9,-0.01506,1e-05,2.59973]
[1778853087595,55.36,78687.34,0.9,-0.01535,1e-05,2.64085]
[1778853092678,55.29,78680.16,0.9,-0.01531,1e-05,2.63501]
[1778853095432,55.27,78678.78,0.9,-0.01529,1e-05,2.63174]
[1778853100354,55.21,78696.4,0.9,-0.01502,1e-05,2.59254]
[1778853105780,55.16,78698.67,0.9,-0.01493,1e-05,2.57924]
[1778853110820,55.14,78684.85,0.9,-0.01505,1e-05,2.5958]
[1778853114982,55.12,78712.35,0.9,-0.01473,1e-05,2.54975]
[1778853115855,55.11,78739.46,0.9,-0.01445,1e-05,2.50947]
[1778853119884,55.11,78721.88,0.9,-0.01462,1e-05,2.53429]
[1778853121922,55.11,78685.3,0.9,-0.01499,1e-05,2.58702]
[1778853123934,55.1,78728.34,0.9,-0.01456,1e-05,2.52462]
[1778853124944,55.1,78706.71,0.9,-0.01477,1e-05,2.55555]
[1778853126956,55.1,78736.74,0.9,-0.01446,1e-05,2.51079]
[1778853127962,55.1,78757.45,0.9,-0.01426,1e-05,2.48134]
[1778853129000,55.1,78736.77,0.9,-0.01446,1e-05,2.51059]
[1778853130011,55.1,78718.35,0.9,-0.01464,1e-05,2.53692]
[1778853133031,55.09,78754.39,0.9,-0.01429,1e-05,2.48549]
[1778853136052,55.09,78771.64,0.9,-0.01412,1e-05,2.46122]
[1778853138373,55.1,78784.62,0.9,-0.014,1e-05,2.44316]
[1778853143751,55.1,78772.39,0.9,-0.01412,1e-05,2.46068]
[1778853148774,55.1,78769.63,0.9,-0.01415,1e-05,2.46476]
[1778853150497,55.1,78779.01,0.9,-0.01406,1e-05,2.45177]
[1778853150825,55.1,78779.01,0.9,-0.01406,1e-05,2.45177]
[1778853151011,55.1,78779.01,0.9,-0.01406,1e-05,2.45177]
[1778853151293,55.1,78766.9,0.9,-0.01417,1e-05,2.46703]
[1778853151489,55.1,78766.9,0.9,-0.01417,1e-05,2.46703]
[1778853151773,55.1,78766.9,0.9,-0.01417,1e-05,2.46703]
[1778853151777,55.1,78766.9,0.9,-0.01417,1e-05,2.46703]
[1778853151822,55.1,78766.9,0.9,-0.01417,1e-05,2.46703]
[1778853156860,55.1,78764.89,0.9,-0.01419,1e-05,2.47008]
[1778853162248,55.1,78768.53,0.9,-0.01415,1e-05,2.46535]
[1778853167887,55.1,78770.21,0.9,-0.01414,1e-05,2.46309]
[1778853168881,55.1,78758.23,0.9,-0.01425,1e-05,2.47997]
[1778853170557,55.1,78740.24,0.9,-0.01443,1e-05,2.50541]
[1778853174706,55.1,78737.03,0.9,-0.01446,1e-05,2.5098]
[1778853174850,55.1,78737.03,0.9,-0.01446,1e-05,2.5098]
[1778853175510,55.1,78747.47,0.9,-0.01436,1e-05,2.49494]
[1778853180381,55.1,78767.44,0.9,-0.01417,1e-05,2.46687]
[1778853183403,55.1,78792.89,0.9,-0.01392,1e-05,2.43156]
[1778853184862,55.1,78811.68,0.9,-0.01375,1e-05,2.40571]
[1778853186427,55.11,78841.38,0.9,-0.01348,1e-05,2.36549]
[1778853192053,55.11,78849.55,0.9,-0.01341,1e-05,2.35528]
[1778853193480,55.11,78871.7,0.9,-0.01321,1e-05,2.32602]
[1778853196532,55.12,78897.88,0.9,-0.01298,1e-05,2.29216]
[1778853199542,55.12,78924.59,0.9,-0.01276,1e-05,2.25823]
[1778853205217,55.13,78926.75,0.9,-0.01275,1e-05,2.25752]
[1778853207363,55.14,78915.84,0.9,-0.01286,1e-05,2.27305]
[1778853207854,55.14,78915.84,0.9,-0.01286,1e-05,2.27305]
[1778853207868,55.14,78890.91,0.9,-0.01308,1e-05,2.30634]
[1778853208743,55.14,78871.21,0.9,-0.01326,1e-05,2.33295]
[1778853212749,55.15,78867.35,0.9,-0.01329,1e-05,2.33724]
[1778853215641,55.15,78890.22,0.9,-0.01309,1e-05,2.30782]
[1778853218294,55.16,78923.53,0.9,-0.0128,1e-05,2.26499]
[1778853223594,55.17,78920.86,0.9,-0.01284,1e-05,2.27005]
[1778853227052,55.17,78948.58,0.9,-0.0126,1e-05,2.2352]
[1778853234793,55.19,78961.7,0.9,-0.01252,1e-05,2.22206]
[1778853239828,55.2,78955.07,0.9,-0.01259,1e-05,2.23286]
[1778853240834,55.2,78955.07,0.9,-0.01259,1e-05,2.23286]
[1778853240835,55.2,78959.78,0.9,-0.01255,1e-05,2.22722]
[1778853242862,55.2,78979.71,0.9,-0.01238,1e-05,2.20076]
[1778853244482,55.18,78983.84,0.9,-0.01231,1e-05,2.19143]
[1778853245885,55.16,78985.04,0.9,-0.01228,1e-05,2.18602]
[1778853245923,55.16,78985.04,0.9,-0.01228,1e-05,2.18602]
[1778853246147,55.16,78985.04,0.9,-0.01228,1e-05,2.18602]
[1778853246303,55.16,78985.04,0.9,-0.01228,1e-05,2.18602]
[1778853249282,55.14,79002.01,0.9,-0.01211,1e-05,2.1601]
[1778853249372,55.14,79002.01,0.9,-0.01211,1e-05,2.1601]
[1778853251652,55.13,79003.93,0.9,-0.01209,1e-05,2.15669]
[1778853252413,55.13,79003.93,0.9,-0.01209,1e-05,2.15669]
[1778853252939,55.13,79044.35,0.9,-0.01175,1e-05,2.10572]
[1778853254470,55.13,79035.72,0.9,-0.01182,1e-05,2.11616]
[1778853254785,55.13,79035.72,0.9,-0.01182,1e-05,2.11616]
[1778853255409,55.13,79025.64,0.9,-0.0119,1e-05,2.12842]
[1778853257489,55.11,79030.77,0.9,-0.01184,1e-05,2.11905]
[1778853257505,55.11,79030.77,0.9,-0.01184,1e-05,2.11905]
[1778853258356,55.11,79030.77,0.9,-0.01184,1e-05,2.11905]
[1778853258527,55.11,79028.23,0.9,-0.01186,1e-05,2.12169]
[1778853260580,55.11,79041.78,0.9,-0.01174,1e-05,2.10467]
[1778853266038,55.1,79043.12,0.9,-0.01172,1e-05,2.10162]
[1778853271073,55.09,79047.31,0.9,-0.01167,1e-05,2.0938]
[1778853271606,55.09,79047.31,0.9,-0.01167,1e-05,2.0938]
[1778853271867,55.09,79047.31,0.9,-0.01167,1e-05,2.0938]
[1778853279349,55.09,79044.12,0.9,-0.01169,1e-05,2.09631]
[1778853279400,55.07,79026.37,0.9,-0.01182,1e-05,2.11585]
[1778853285171,55.05,79010.9,0.9,-0.01192,1e-05,2.13143]
[1778853290206,55.05,79023.49,0.9,-0.01181,1e-05,2.11437]
[1778853295241,55.04,79023.29,0.9,-0.0118,1e-05,2.11339]
[1778853300277,55.03,79035.25,0.9,-0.0117,1e-05,2.09741]
[1778853303305,55.03,79016.79,0.9,-0.01185,1e-05,2.11957]
[1778853305313,55.02,78995.92,0.9,-0.012,1e-05,2.14275]
[1778853307327,55.0,78977.0,0.9,-0.01213,1e-05,2.16326]
[1778853308431,55.0,78977.0,0.9,-0.01213,1e-05,2.16326]
[1778853309341,55.0,78958.61,0.9,-0.01229,1e-05,2.18627]
[1778853313373,55.01,78934.25,0.9,-0.01251,1e-05,2.21958]
[1778853318407,55.02,78940.66,0.9,-0.01247,1e-05,2.21414]
[1778853323442,55.03,78933.99,0.9,-0.01254,1e-05,2.22502]
[1778853328477,55.04,78923.15,0.9,-0.01265,1e-05,2.24125]
[1778853334496,55.06,78929.69,0.9,-0.0126,1e-05,2.23321]
[1778853339555,55.07,78921.34,0.9,-0.01269,1e-05,2.24659]
[1778853342576,55.07,78899.72,0.9,-0.01288,1e-05,2.27605]
[1778853346390,55.08,78867.64,0.9,-0.01317,1e-05,2.31929]
[1778853347795,55.08,78842.45,0.9,-0.0134,1e-05,2.35315]
[1778853353665,55.08,78850.76,0.9,-0.01334,1e-05,2.34346]
[1778853358700,55.09,78838.75,0.9,-0.01345,1e-05,2.36082]
[1778853363741,55.1,78839.07,0.9,-0.01346,1e-05,2.36143]
[1778853368806,55.1,78847.97,0.9,-0.01338,1e-05,2.3505]
[1778853373842,55.11,78846.66,0.9,-0.0134,1e-05,2.35345]
[1778853378880,55.11,78846.1,0.9,-0.01342,1e-05,2.3554]
[1778853383915,55.12,78855.63,0.9,-0.01334,1e-05,2.34372]
[1778853388950,55.12,78862.59,0.9,-0.01328,1e-05,2.33565]
[1778853393987,55.13,78865.77,0.9,-0.01325,1e-05,2.33104]
[1778853397126,55.14,78845.04,0.9,-0.01345,1e-05,2.35981]
[1778853403002,55.14,78834.28,0.9,-0.01355,1e-05,2.37557]
[1778853407195,55.14,78811.35,0.9,-0.01377,1e-05,2.40769]
[1778853409097,55.15,78771.53,0.9,-0.01415,1e-05,2.46339]
[1778853410247,55.15,78771.53,0.9,-0.01415,1e-05,2.46339]
[1778853411376,55.15,78763.91,0.9,-0.01422,1e-05,2.47422]
[1778853414181,55.15,78767.74,0.9,-0.01419,1e-05,2.46889]
[1778853414558,55.15,78767.74,0.9,-0.01419,1e-05,2.46889]
[1778853419630,55.15,78784.44,0.9,-0.01403,1e-05,2.44569]
[1778853421722,55.15,78774.19,0.9,-0.01413,1e-05,2.46011]
[1778853422227,55.15,78774.19,0.9,-0.01413,1e-05,2.46011]
[1778853422494,55.15,78774.19,0.9,-0.01413,1e-05,2.46011]
[1778853427034,55.15,78753.85,0.9,-0.01432,1e-05,2.48882]
[1778853430350,55.15,78763.46,0.9,-0.01423,1e-05,2.47525]
[1778853436290,55.15,78756.03,0.9,-0.0143,1e-05,2.48584]
[1778853438649,55.15,78752.17,0.9,-0.01434,1e-05,2.49126]
[1778853439416,55.15,78752.17,0.9,-0.01434,1e-05,2.49126]
[1778853441852,55.15,78748.52,0.9,-0.01437,1e-05,2.49634]
[1778853442563,55.15,78748.52,0.9,-0.01437,1e-05,2.49634]
[1778853443491,55.15,78739.03,0.9,-0.01447,1e-05,2.50977]
[1778853445302,55.15,78720.99,0.9,-0.01464,1e-05,2.53539]
[1778853449382,55.13,78739.08,0.9,-0.01444,1e-05,2.50651]
[1778853454398,55.13,78753.73,0.9,-0.01429,1e-05,2.48387]
[1778853459454,55.13,78756.78,0.9,-0.01426,1e-05,2.47958]
[1778853464489,55.13,78754.03,0.9,-0.01429,1e-05,2.48349]
[1778853469512,55.13,78746.64,0.9,-0.01436,1e-05,2.49386]
[1778853474592,55.13,78733.27,0.9,-0.01449,1e-05,2.51263]
[1778853480604,55.13,78732.55,0.9,-0.01449,1e-05,2.51329]
[1778853485639,55.13,78723.35,0.9,-0.01458,1e-05,2.52619]
[1778853490675,55.13,78719.73,0.9,-0.01461,1e-05,2.53098]
[1778853495732,55.13,78720.78,0.9,-0.0146,1e-05,2.52916]
[1778853499617,55.12,78695.81,0.9,-0.01485,1e-05,2.5648]
[1778853505222,55.11,78699.33,0.9,-0.01479,1e-05,2.55614]
[1778853505478,55.11,78699.33,0.9,-0.01479,1e-05,2.55614]
[1778853506807,55.11,78680.75,0.9,-0.01497,1e-05,2.58296]
[1778853513313,55.07,78671.86,0.9,-0.015,1e-05,2.58705]
[1778853519012,55.04,78664.23,0.9,-0.01503,1e-05,2.59111]
[1778853521306,55.03,78662.96,0.9,-0.01502,1e-05,2.58942]
[1778853521336,55.03,78662.96,0.9,-0.01502,1e-05,2.58942]
[1778853521675,55.02,78662.63,0.9,-0.01501,1e-05,2.58798]
[1778853522506,55.02,78662.63,0.9,-0.01501,1e-05,2.58798]
[1778853522553,55.02,78666.49,0.9,-0.01498,1e-05,2.58272]
[1778853527921,55.02,78668.04,0.9,-0.01496,1e-05,2.57983]
[1778853531412,55.01,78670.77,0.9,-0.01493,1e-05,2.57539]
[1778853533368,55.01,78687.9,0.9,-0.01475,1e-05,2.55012]
[1778853533983,55.01,78687.9,0.9,-0.01475,1e-05,2.55012]
[1778853534239,55.01,78687.9,0.9,-0.01475,1e-05,2.55012]
[1778853534537,55.01,78687.9,0.9,-0.01475,1e-05,2.55012]
[1778853539097,55.01,78676.77,0.9,-0.01486,1e-05,2.56551]
[1778853539293,55.01,78676.77,0.9,-0.01486,1e-05,2.56551]
[1778853539894,55.01,78684.5,0.9,-0.01478,1e-05,2.55431]
[1778853539923,55.01,78684.5,0.9,-0.01478,1e-05,2.55431]
[1778853539976,55.01,78684.5,0.9,-0.01478,1e-05,2.55431]
[1778853540169,55.01,78684.5,0.9,-0.01478,1e-05,2.55431]
[1778853540561,55.01,78684.5,0.9,-0.01478,1e-05,2.55431]
[1778853540663,55.01,78772.46,0.9,-0.01393,1e-05,2.42997]
[1778853540998,55.01,78772.46,0.9,-0.01393,1e-05,2.42997]
[1778853541255,55.01,78772.46,0.9,-0.01393,1e-05,2.42997]
[1778853541314,55.01,78772.46,0.9,-0.01393,1e-05,2.42997]
[1778853541524,55.01,78772.46,0.9,-0.01393,1e-05,2.42997]
[1778853541618,55.01,78772.46,0.9,-0.01393,1e-05,2.42997]
[1778853542261,55.01,78774.43,0.9,-0.01391,1e-05,2.42639]
[1778853542467,55.01,78774.43,0.9,-0.01391,1e-05,2.42639]
[1778853542494,55.0,78748.95,0.9,-0.01414,1e-05,2.46114]
[1778853543092,55.0,78748.95,0.9,-0.01414,1e-05,2.46114]
[1778853543534,55.0,78748.95,0.9,-0.01414,1e-05,2.46114]
[1778853543591,55.0,78755.01,0.9,-0.01408,1e-05,2.45174]
[1778853544227,55.0,78755.01,0.9,-0.01408,1e-05,2.45174]
[1778853549184,55.0,78785.36,0.9,-0.01379,1e-05,2.40902]
[1778853554296,55.0,78784.26,0.9,-0.01381,1e-05,2.41228]
[1778853554395,55.0,78801.85,0.9,-0.01365,1e-05,2.38821]
[1778853555651,55.0,78801.85,0.9,-0.01365,1e-05,2.38821]
[1778853556222,55.01,78814.04,0.9,-0.01354,1e-05,2.37192]
[1778853557046,55.01,78821.65,0.9,-0.01347,1e-05,2.36157]
[1778853557271,55.01,78821.65,0.9,-0.01347,1e-05,2.36157]
[1778853557524,55.01,78821.65,0.9,-0.01347,1e-05,2.36157]
[1778853559795,55.01,78828.29,0.9,-0.01341,1e-05,2.35302]
[1778853561274,55.01,78858.41,0.9,-0.01314,1e-05,2.31328]
[1778853562125,55.01,78858.41,0.9,-0.01314,1e-05,2.31328]
[1778853562474,55.01,78858.41,0.9,-0.01314,1e-05,2.31328]
[1778853562918,55.01,78856.42,0.9,-0.01316,1e-05,2.31624]
[1778853563290,55.02,78837.95,0.9,-0.01333,1e-05,2.34133]
[1778853564261,55.02,78837.95,0.9,-0.01333,1e-05,2.34133]
[1778853565054,55.02,78831.15,0.9,-0.01339,1e-05,2.35077]
[1778853567179,55.02,78831.77,0.9,-0.01339,1e-05,2.3504]
[1778853570345,55.02,78807.79,0.9,-0.01362,1e-05,2.38388]
[1778853575381,55.04,78802.7,0.9,-0.01369,1e-05,2.39363]
[1778853577400,55.05,78829.73,0.9,-0.01344,1e-05,2.35712]
[1778853578112,55.05,78829.73,0.9,-0.01344,1e-05,2.35712]
[1778853580393,55.05,78838.82,0.9,-0.01336,1e-05,2.3453]
[1778853580782,55.05,78813.8,0.9,-0.01359,1e-05,2.37951]
[1778853581360,55.05,78813.8,0.9,-0.01359,1e-05,2.37951]
[1778853581770,55.05,78755.45,0.9,-0.01414,1e-05,2.46046]
[1778853581897,55.05,78755.45,0.9,-0.01414,1e-05,2.46046]
[1778853582477,55.05,78755.45,0.9,-0.01414,1e-05,2.46046]
[1778853582509,55.05,78731.96,0.9,-0.01437,1e-05,2.49416]
[1778853584811,55.06,78727.2,0.9,-0.01442,1e-05,2.50143]
[1778853584891,55.06,78727.2,0.9,-0.01442,1e-05,2.50143]
[1778853593513,55.08,78718.72,0.9,-0.01453,1e-05,2.5183]
[1778853596858,55.12,78717.29,0.9,-0.01461,1e-05,2.53005]
[1778853602598,55.23,78724.47,0.9,-0.01469,1e-05,2.54155]
[1778853605620,55.28,78698.29,0.9,-0.01503,1e-05,2.59192]
[1778853607136,55.3,78692.0,0.9,-0.01512,1e-05,2.60484]
[1778853609116,55.33,78670.1,0.9,-0.01539,1e-05,2.6436]
[1778853611870,55.33,78667.46,0.9,-0.01542,1e-05,2.64775]
[1778853615697,55.35,78644.48,0.9,-0.01569,1e-05,2.68656]
[1778853620768,55.4,78664.06,0.9,-0.01555,1e-05,2.66663]
[1778853622126,55.4,78662.89,0.9,-0.01557,1e-05,2.67005]
[1778853624794,55.42,78634.31,0.9,-0.01589,1e-05,2.716]
[1778853627707,55.43,78624.61,0.9,-0.016,1e-05,2.73235]
[1778853627848,55.43,78641.7,0.9,-0.01583,1e-05,2.70728]
[1778853628430,55.43,78641.7,0.9,-0.01583,1e-05,2.70728]
[1778853629953,55.43,78670.83,0.9,-0.01553,1e-05,2.66403]
[1778853632871,55.44,78667.68,0.9,-0.01556,1e-05,2.66892]
[1778853633891,55.45,78696.27,0.9,-0.01529,1e-05,2.62874]
[1778853636913,55.45,78715.84,0.9,-0.01509,1e-05,2.60064]
[1778853637920,55.45,78697.67,0.9,-0.01528,1e-05,2.62777]
[1778853638542,55.45,78697.67,0.9,-0.01528,1e-05,2.62777]
[1778853638927,55.46,78667.88,0.9,-0.01559,1e-05,2.67202]
[1778853639103,55.46,78667.88,0.9,-0.01559,1e-05,2.67202]
[1778853639934,55.46,78651.47,0.9,-0.01576,1e-05,2.69668]
[1778853641948,55.46,78634.0,0.9,-0.01594,1e-05,2.72319]
[1778853643292,55.46,78633.01,0.9,-0.01595,1e-05,2.72477]
[1778853648997,55.48,78653.72,0.9,-0.01576,1e-05,2.69745]
[1778853652077,55.48,78629.59,0.9,-0.01602,1e-05,2.73519]
[1778853654040,55.49,78658.52,0.9,-0.01573,1e-05,2.69272]
[1778853655505,55.49,78658.52,0.9,-0.01573,1e-05,2.69272]
[1778853660914,55.52,78668.82,0.9,-0.01567,1e-05,2.68469]
[1778853664840,55.55,78686.21,0.9,-0.01554,1e-05,2.66589]
[1778853670444,55.59,78684.56,0.9,-0.01562,1e-05,2.6775]
[1778853676218,55.62,78677.01,0.9,-0.01573,1e-05,2.69351]
[1778853681845,55.64,78681.2,0.9,-0.01572,1e-05,2.69157]
[1778853687309,55.66,78658.74,0.9,-0.01598,1e-05,2.72964]
[1778853692344,55.67,78669.17,0.9,-0.01587,1e-05,2.7142]
[1778853697379,55.69,78675.95,0.9,-0.01583,1e-05,2.70848]
[1778853698340,55.69,78675.95,0.9,-0.01583,1e-05,2.70848]
[1778853698711,55.69,78675.95,0.9,-0.01583,1e-05,2.70848]
[1778853699158,55.69,78675.95,0.9,-0.01583,1e-05,2.70848]
[1778853699599,55.69,78688.53,0.9,-0.0157,1e-05,2.68982]
[1778853699910,55.69,78713.95,0.9,-0.01544,1e-05,2.65235]
[1778853702780,55.69,78740.97,0.9,-0.01517,1e-05,2.61353]
[1778853707796,55.7,78736.08,0.9,-0.01523,1e-05,2.62198]
[1778853710570,55.7,78745.19,0.9,-0.01514,1e-05,2.60925]
[1778853710970,55.7,78745.19,0.9,-0.01514,1e-05,2.60925]
[1778853710713,55.71,78771.26,0.9,-0.0149,1e-05,2.5744]
[1778853711247,55.71,78771.26,0.9,-0.0149,1e-05,2.5744]
[1778853711937,55.71,78792.03,0.9,-0.0147,1e-05,2.54505]
[1778853712866,55.71,78792.03,0.9,-0.0147,1e-05,2.54505]
[1778853714822,55.72,78814.07,0.9,-0.01449,1e-05,2.51466]
[1778853718819,55.73,78794.2,0.9,-0.0147,1e-05,2.54458]
[1778853721251,55.73,78814.06,0.9,-0.01451,1e-05,2.51724]
[1778853721633,55.73,78814.06,0.9,-0.01451,1e-05,2.51724]
[1778853723022,55.73,78842.16,0.9,-0.01424,1e-05,2.47829]
[1778853728686,55.74,78828.55,0.9,-0.01439,1e-05,2.49969]
[1778853731707,55.75,78853.7,0.9,-0.01416,1e-05,2.46607]
[1778853733010,55.75,78869.99,0.9,-0.01401,1e-05,2.4441]
[1778853734087,55.75,78869.99,0.9,-0.01401,1e-05,2.4441]
[1778853734111,55.75,78894.61,0.9,-0.01379,1e-05,2.41096]
[1778853734859,55.75,78894.61,0.9,-0.01379,1e-05,2.41096]
[1778853735222,55.76,78904.58,0.9,-0.0137,1e-05,2.39804]
[1778853735458,55.76,78904.58,0.9,-0.0137,1e-05,2.39804]
[1778853735740,55.76,78904.58,0.9,-0.0137,1e-05,2.39804]
[1778853736062,55.76,78904.58,0.9,-0.0137,1e-05,2.39804]
[1778853736785,55.76,78910.68,0.9,-0.01365,1e-05,2.39042]
[1778853742790,55.78,78892.68,0.9,-0.01384,1e-05,2.41949]
[1778853744124,55.78,78892.68,0.9,-0.01384,1e-05,2.41949]
[1778853746057,55.79,78881.26,0.9,-0.01396,1e-05,2.43629]
[1778853747005,55.79,78876.84,0.9,-0.014,1e-05,2.44293]
[1778853747025,55.79,78867.6,0.9,-0.01409,1e-05,2.45622]
[1778853751858,55.8,78889.37,0.9,-0.01388,1e-05,2.42472]
[1778853753879,55.8,78916.9,0.9,-0.01363,1e-05,2.38749]
[1778853758910,55.8,78929.57,0.9,-0.01352,1e-05,2.37107]
[1778853763945,55.8,78936.76,0.9,-0.01346,1e-05,2.36221]
[1778853765959,55.8,78918.42,0.9,-0.01363,1e-05,2.38716]
[1778853766966,55.81,78895.87,0.9,-0.01383,1e-05,2.41786]
[1778853772004,55.81,78914.42,0.9,-0.01367,1e-05,2.39307]
[1778853777040,55.81,78906.98,0.9,-0.01374,1e-05,2.40357]
[1778853782078,55.81,78902.43,0.9,-0.01378,1e-05,2.41017]
[1778853785683,55.81,78895.31,0.9,-0.01385,1e-05,2.42006]
[1778853785685,55.81,78895.31,0.9,-0.01385,1e-05,2.42006]
[1778853790803,55.81,78879.46,0.9,-0.014,1e-05,2.442]
[1778853795828,55.81,78881.32,0.9,-0.01398,1e-05,2.43945]
[1778853797184,55.81,78898.33,0.9,-0.01382,1e-05,2.41621]
[1778853799206,55.81,78933.13,0.9,-0.0135,1e-05,2.36928]
[1778853801968,55.82,78903.06,0.9,-0.01378,1e-05,2.41022]
[1778853803795,55.82,78897.75,0.9,-0.01383,1e-05,2.41745]
[1778853804120,55.82,78915.77,0.9,-0.01367,1e-05,2.39311]
[1778853804416,55.82,78915.77,0.9,-0.01367,1e-05,2.39311]
[1778853811168,55.82,78930.05,0.9,-0.01354,1e-05,2.37435]
[1778853816247,55.82,78914.0,0.9,-0.01368,1e-05,2.395]
[1778853822391,55.83,78899.17,0.9,-0.01383,1e-05,2.41655]
[1778853824408,55.83,78880.72,0.9,-0.014,1e-05,2.44235]
[1778853829443,55.83,78870.72,0.9,-0.01409,1e-05,2.45611]
[1778853831457,55.83,78888.44,0.9,-0.01393,1e-05,2.43174]
[1778853836495,55.83,78884.25,0.9,-0.01397,1e-05,2.43761]
[1778853841530,55.83,78869.86,0.9,-0.0141,1e-05,2.45747]
[1778853843551,55.83,78852.49,0.9,-0.01427,1e-05,2.4815]
[1778853845888,55.83,78841.96,0.9,-0.01437,1e-05,2.49613]
[1778853845994,55.83,78841.96,0.9,-0.01437,1e-05,2.49613]
[1778853846215,55.83,78841.96,0.9,-0.01437,1e-05,2.49613]
[1778853846273,55.83,78841.96,0.9,-0.01437,1e-05,2.49613]
[1778853846881,55.83,78835.5,0.9,-0.01443,1e-05,2.50509]
[1778853846891,55.83,78814.85,0.9,-0.01462,1e-05,2.53319]
[1778853852633,55.84,78793.95,0.9,-0.01484,1e-05,2.56509]
[1778853856418,55.84,78803.34,0.9,-0.01476,1e-05,2.55272]
[1778853856431,55.84,78803.34,0.9,-0.01476,1e-05,2.55272]
[1778853859689,55.85,78832.33,0.9,-0.01448,1e-05,2.51327]
[1778853861699,55.85,78856.58,0.9,-0.01426,1e-05,2.48025]
[1778853863339,55.86,78866.08,0.9,-0.01417,1e-05,2.46754]
[1778853863714,55.86,78879.28,0.9,-0.01405,1e-05,2.44982]
[1778853868749,55.86,78886.29,0.9,-0.01399,1e-05,2.44032]
[1778853873789,55.86,78899.1,0.9,-0.01386,1e-05,2.42122]
[1778853878824,55.86,78884.02,0.9,-0.014,1e-05,2.44206]
[1778853882538,55.86,78876.12,0.9,-0.01407,1e-05,2.45296]
[1778853882609,55.86,78876.12,0.9,-0.01407,1e-05,2.45296]
[1778853882975,55.86,78876.12,0.9,-0.01407,1e-05,2.45296]
[1778853883054,55.86,78859.52,0.9,-0.01423,1e-05,2.47591]
[1778853883365,55.86,78859.52,0.9,-0.01423,1e-05,2.47591]
[1778853884479,55.86,78858.94,0.9,-0.01424,1e-05,2.4772]
[1778853884880,55.87,78874.79,0.9,-0.01409,1e-05,2.45574]
[1778853886906,55.87,78929.13,0.9,-0.01359,1e-05,2.38171]
[1778853887917,55.87,78947.59,0.9,-0.01342,1e-05,2.35709]
[1778853892948,55.87,78932.88,0.9,-0.01356,1e-05,2.37761]
[1778853897984,55.87,78927.05,0.9,-0.01362,1e-05,2.38604]
[1778853899070,55.87,78927.05,0.9,-0.01362,1e-05,2.38604]
[1778853905040,55.88,78941.52,0.9,-0.01349,1e-05,2.36743]
[1778853910082,55.89,78932.85,0.9,-0.01359,1e-05,2.38131]
[1778853912423,55.89,78941.27,0.9,-0.01351,1e-05,2.37028]
[1778853915241,55.89,78962.67,0.9,-0.01332,1e-05,2.3419]
[1778853922778,55.95,78959.23,0.9,-0.01343,1e-05,2.35818]
[1778853922916,55.95,78959.23,0.9,-0.01343,1e-05,2.35818]
[1778853925043,55.95,78933.84,0.9,-0.01366,1e-05,2.39251]
[1778853925389,55.95,78933.84,0.9,-0.01366,1e-05,2.39251]
[1778853925221,55.95,78915.04,0.9,-0.01383,1e-05,2.41796]
[1778853930255,55.95,78927.71,0.9,-0.01372,1e-05,2.4012]
[1778853935365,55.95,78927.13,0.9,-0.01372,1e-05,2.40063]
[1778853940326,55.96,78908.8,0.9,-0.01389,1e-05,2.426]
[1778853943355,55.96,78890.89,0.9,-0.01406,1e-05,2.45096]
[1778853948460,55.96,78903.43,0.9,-0.01394,1e-05,2.43382]
[1778853949867,55.96,78900.22,0.9,-0.01397,1e-05,2.43826]
[1778853950407,55.99,78896.26,0.9,-0.01405,1e-05,2.44909]
[1778853950770,55.99,78896.26,0.9,-0.01405,1e-05,2.44909]
[1778853951414,55.99,78897.05,0.9,-0.01404,1e-05,2.44801]
[1778853954846,55.99,78901.54,0.9,-0.014,1e-05,2.44188]
[1778853955467,56.01,78887.38,0.9,-0.01417,1e-05,2.46664]
[1778853957195,56.01,78887.38,0.9,-0.01417,1e-05,2.46664]
[1778853957306,56.01,78887.38,0.9,-0.01417,1e-05,2.46664]
[1778853957405,56.02,78879.94,0.9,-0.01424,1e-05,2.47789]
[1778853959594,56.02,78899.92,0.9,-0.01405,1e-05,2.45028]
[1778853964760,56.02,78900.94,0.9,-0.01404,1e-05,2.44885]
[1778853965776,56.02,78907.63,0.9,-0.01398,1e-05,2.43968]
[1778853965857,56.02,78898.05,0.9,-0.01407,1e-05,2.45282]
[1778853966505,56.02,78898.05,0.9,-0.01407,1e-05,2.45282]
[1778853966818,56.02,78898.05,0.9,-0.01407,1e-05,2.45282]
[1778853967483,56.02,78885.84,0.9,-0.01419,1e-05,2.47015]
[1778853967789,56.02,78885.84,0.9,-0.01419,1e-05,2.47015]
[1778853970560,56.03,78861.81,0.9,-0.01443,1e-05,2.50536]
[1778853976448,56.03,78861.88,0.9,-0.01444,1e-05,2.50691]
[1778853977790,56.04,78864.43,0.9,-0.01442,1e-05,2.50418]
[1778853977988,56.04,78864.43,0.9,-0.01442,1e-05,2.50418]
[1778853978098,56.04,78869.93,0.9,-0.01437,1e-05,2.49693]
[1778853983661,56.04,78877.88,0.9,-0.01429,1e-05,2.48543]
[1778853986122,56.04,78873.4,0.9,-0.01433,1e-05,2.49159]
[1778853986175,56.04,78867.27,0.9,-0.01439,1e-05,2.49995]
[1778853991731,56.05,78853.67,0.9,-0.01453,1e-05,2.5192]
[1778853996771,56.06,78845.99,0.9,-0.01461,1e-05,2.53188]
[1778853997778,56.06,78840.91,0.9,-0.01466,1e-05,2.53941]
[1778853999812,56.06,78835.55,0.9,-0.01472,1e-05,2.54735]
[1778853999822,56.06,78835.55,0.9,-0.01472,1e-05,2.54735]
[1778854003820,56.07,78812.96,0.9,-0.01495,1e-05,2.58106]
[1778854007085,56.07,78823.48,0.9,-0.01485,1e-05,2.56663]
[1778854012885,56.08,78850.01,0.9,-0.01461,1e-05,2.5315]
[1778854016710,56.09,78856.61,0.9,-0.01455,1e-05,2.52334]
[1778854017245,56.09,78864.48,0.9,-0.01448,1e-05,2.51256]
[1778854018414,56.09,78884.32,0.9,-0.01429,1e-05,2.48485]
[1778854024016,56.09,78879.34,0.9,-0.01433,1e-05,2.49143]
[1778854030043,56.08,78895.05,0.9,-0.01418,1e-05,2.46913]
[1778854035078,56.08,78898.41,0.9,-0.01415,1e-05,2.46425]
[1778854039106,56.08,78915.19,0.9,-0.01399,1e-05,2.44107]
[1778854044180,56.08,78915.86,0.9,-0.01399,1e-05,2.44016]
[1778854049381,56.08,78927.81,0.9,-0.01388,1e-05,2.42394]
[1778854054907,56.08,78923.34,0.9,-0.01391,1e-05,2.4285]
[1778854060041,56.08,78919.2,0.9,-0.01395,1e-05,2.43421]
[1778854066296,56.08,78915.14,0.9,-0.01399,1e-05,2.43982]
[1778854070324,56.08,78897.27,0.9,-0.01415,1e-05,2.46414]
[1778854075359,56.08,78899.27,0.9,-0.01413,1e-05,2.46121]
[1778854080398,56.08,78904.43,0.9,-0.01408,1e-05,2.45398]
[1778854083523,56.08,78924.51,0.9,-0.01389,1e-05,2.42645]
[1778854087455,56.08,78947.5,0.9,-0.01368,1e-05,2.39548]
[1778854089509,56.08,78951.92,0.9,-0.01364,1e-05,2.38961]
[1778854095513,56.08,78954.35,0.9,-0.01363,1e-05,2.38708]
[1778854100676,56.09,78963.08,0.9,-0.01355,1e-05,2.37579]
[1778854101977,56.09,78950.63,0.9,-0.01366,1e-05,2.39261]
[1778854107606,56.09,78964.4,0.9,-0.01355,1e-05,2.37491]
[1778854112749,56.09,78953.19,0.9,-0.01364,1e-05,2.38864]
[1778854118982,56.1,78968.64,0.9,-0.0135,1e-05,2.3686]
[1778854124728,56.1,78971.49,0.9,-0.01349,1e-05,2.3659]
[1778854129763,56.11,78965.09,0.9,-0.01355,1e-05,2.37511]
[1778854134798,56.11,78980.64,0.9,-0.01341,1e-05,2.35508]
[1778854139834,56.11,78990.62,0.9,-0.01333,1e-05,2.34276]
[1778854143863,56.12,79017.13,0.9,-0.0131,1e-05,2.30872]
[1778854145314,56.12,79017.13,0.9,-0.0131,1e-05,2.30872]
[1778854145650,56.12,79017.13,0.9,-0.0131,1e-05,2.30872]
[1778854145663,56.12,79015.87,0.9,-0.01312,1e-05,2.31085]
[1778854145681,56.12,79015.87,0.9,-0.01312,1e-05,2.31085]
[1778854146507,56.12,79015.87,0.9,-0.01312,1e-05,2.31085]
[1778854146530,56.12,79014.45,0.9,-0.01312,1e-05,2.31203]
[1778854147347,56.12,79014.45,0.9,-0.01312,1e-05,2.31203]
[1778854147448,56.12,79016.81,0.9,-0.0131,1e-05,2.3092]
[1778854153326,56.1,79023.7,0.9,-0.01303,1e-05,2.29755]
[1778854154136,56.1,79033.84,0.9,-0.01293,1e-05,2.28374]
[1778854157128,56.09,79052.15,0.9,-0.01276,1e-05,2.25836]
[1778854157327,56.09,79052.15,0.9,-0.01276,1e-05,2.25836]
[1778854158673,56.08,79080.36,0.9,-0.01251,1e-05,2.2208]
[1778854160459,56.08,79080.73,0.9,-0.01251,1e-05,2.22033]
[1778854161118,56.06,79084.51,0.9,-0.01244,1e-05,2.21026]
[1778854163264,56.05,79104.33,0.9,-0.01228,1e-05,2.18493]
[1778854164138,56.05,79105.07,0.9,-0.01227,1e-05,2.18358]
[1778854164231,56.03,79087.52,0.9,-0.01239,1e-05,2.20139]
[1778854164789,56.03,79087.52,0.9,-0.01239,1e-05,2.20139]
[1778854165021,56.01,79067.67,0.9,-0.01252,1e-05,2.22193]
[1778854167029,55.98,79068.58,0.9,-0.01248,1e-05,2.21587]
[1778854167164,55.98,79068.58,0.9,-0.01248,1e-05,2.21587]
[1778854168238,55.96,79073.8,0.9,-0.01241,1e-05,2.20448]
[1778854170371,55.93,79092.47,0.9,-0.01222,1e-05,2.17607]
[1778854171171,55.93,79089.52,0.9,-0.01224,1e-05,2.17935]
[1778854172651,55.93,79096.45,0.9,-0.01217,1e-05,2.16864]
[1778854172669,55.93,79096.45,0.9,-0.01217,1e-05,2.16864]
[1778854173321,55.92,79101.86,0.9,-0.01213,1e-05,2.16152]
[1778854173361,55.92,79120.04,0.9,-0.01198,1e-05,2.13864]
[1778854174243,55.92,79120.04,0.9,-0.01198,1e-05,2.13864]
[1778854174572,55.92,79141.03,0.9,-0.0118,1e-05,2.11229]
[1778854176853,55.9,79153.12,0.9,-0.01169,1e-05,2.09486]
[1778854177254,55.9,79153.12,0.9,-0.01169,1e-05,2.09486]
[1778854178808,55.88,79155.4,0.9,-0.01164,1e-05,2.08707]
[1778854178934,55.88,79155.4,0.9,-0.01164,1e-05,2.08707]
[1778854179272,55.88,79155.4,0.9,-0.01164,1e-05,2.08707]
[1778854179281,55.88,79155.4,0.9,-0.01164,1e-05,2.08707]
[1778854181031,55.88,79158.63,0.9,-0.01161,1e-05,2.08269]
[1778854181278,55.88,79158.63,0.9,-0.01161,1e-05,2.08269]
[1778854181356,55.88,79158.63,0.9,-0.01161,1e-05,2.08269]
[1778854182363,55.87,79126.27,0.9,-0.01186,1e-05,2.12154]
[1778854183174,55.87,79126.27,0.9,-0.01186,1e-05,2.12154]
[1778854183296,55.87,79126.27,0.9,-0.01186,1e-05,2.12154]
[1778854185153,55.87,79115.3,0.9,-0.01195,1e-05,2.13438]
[1778854185299,55.87,79115.3,0.9,-0.01195,1e-05,2.13438]
[1778854189259,55.81,79096.5,0.9,-0.01203,1e-05,2.14636]
[1778854189314,55.81,79096.5,0.9,-0.01203,1e-05,2.14636]
[1778854189604,55.81,79096.5,0.9,-0.01203,1e-05,2.14636]
[1778854195252,55.73,79091.57,0.9,-0.01197,1e-05,2.13749]
[1778854199281,55.66,79074.27,0.9,-0.01203,1e-05,2.14571]
[1778854201091,55.65,79078.97,0.9,-0.01197,1e-05,2.13661]
[1778854201311,55.65,79078.97,0.9,-0.01197,1e-05,2.13661]
[1778854203315,55.63,79117.68,0.9,-0.01163,1e-05,2.08547]
[1778854204970,55.63,79120.04,0.9,-0.01161,1e-05,2.08233]
[1778854205328,55.63,79120.04,0.9,-0.01161,1e-05,2.08233]
[1778854205952,55.62,79114.7,0.9,-0.01165,1e-05,2.08858]
[1778854206681,55.62,79114.7,0.9,-0.01165,1e-05,2.08858]
[1778854207341,55.61,79113.55,0.9,-0.01165,1e-05,2.08742]
[1778854209043,55.61,79128.19,0.9,-0.01153,1e-05,2.06945]
[1778854209365,55.61,79128.19,0.9,-0.01153,1e-05,2.06945]
[1778854212556,55.61,79130.17,0.9,-0.01151,1e-05,2.06643]
[1778854213376,55.6,79128.98,0.9,-0.01152,1e-05,2.06747]
[1778854217107,55.6,79130.73,0.9,-0.0115,1e-05,2.06473]
[1778854217400,55.6,79130.73,0.9,-0.0115,1e-05,2.06473]
[1778854217773,55.6,79130.73,0.9,-0.0115,1e-05,2.06473]
[1778854219737,55.6,79131.87,0.9,-0.01149,1e-05,2.06295]
[1778854220411,55.6,79129.03,0.9,-0.01151,1e-05,2.06618]
[1778854222992,55.59,79138.87,0.9,-0.01143,1e-05,2.0536]
[1778854223431,55.59,79138.87,0.9,-0.01143,1e-05,2.0536]
[1778854226139,55.59,79148.34,0.9,-0.01135,1e-05,2.04177]
[1778854226446,55.59,79148.34,0.9,-0.01135,1e-05,2.04177]
[1778854231232,55.59,79143.01,0.9,-0.01139,1e-05,2.04733]
[1778854231476,55.59,79143.01,0.9,-0.01139,1e-05,2.04733]
[1778854234875,55.58,79135.19,0.9,-0.01143,1e-05,2.05439]
[1778854235489,55.58,79135.19,0.9,-0.01143,1e-05,2.05439]
[1778854238845,55.58,79118.47,0.9,-0.01156,1e-05,2.07382]
[1778854239511,55.58,79118.47,0.9,-0.01156,1e-05,2.07382]
[1778854248642,55.57,79116.14,0.9,-0.01157,1e-05,2.07445]
[1778854253677,55.56,79119.86,0.9,-0.01153,1e-05,2.06889]
[1778854258712,55.56,79113.7,0.9,-0.01157,1e-05,2.07529]
[1778854262740,55.54,79089.25,0.9,-0.01175,1e-05,2.10191]
[1778854265148,55.54,79090.55,0.9,-0.01173,1e-05,2.09981]
[1778854265841,55.54,79090.55,0.9,-0.01173,1e-05,2.09981]
[1778854267780,55.53,79069.3,0.9,-0.0119,1e-05,2.12509]
[1778854267958,55.53,79069.3,0.9,-0.0119,1e-05,2.12509]
[1778854268864,55.53,79060.33,0.9,-0.01197,1e-05,2.13588]
[1778854269602,55.53,79060.33,0.9,-0.01197,1e-05,2.13588]
[1778854269869,55.53,79057.66,0.9,-0.01199,1e-05,2.13887]
[1778854273885,55.52,79075.93,0.9,-0.01183,1e-05,2.11503]
[1778854280467,55.52,79059.51,0.9,-0.01196,1e-05,2.13385]
[1778854280669,55.52,79059.51,0.9,-0.01196,1e-05,2.13385]
[1778854282135,55.51,79035.68,0.9,-0.01215,1e-05,2.1629]
[1778854282820,55.51,79035.68,0.9,-0.01215,1e-05,2.1629]
[1778854285789,55.51,79035.17,0.9,-0.01215,1e-05,2.16239]
[1778854285885,55.5,79039.59,0.9,-0.01211,1e-05,2.15614]
[1778854288530,55.5,79036.23,0.9,-0.01213,1e-05,2.15999]
[1778854288900,55.5,79036.23,0.9,-0.01213,1e-05,2.15999]
[1778854290850,55.5,79043.62,0.9,-0.01207,1e-05,2.15005]
[1778854291491,55.49,79043.76,0.9,-0.01206,1e-05,2.14919]
[1778854291916,55.49,79043.76,0.9,-0.01206,1e-05,2.14919]
[1778854296687,55.49,79051.88,0.9,-0.01198,1e-05,2.13617]
[1778854296937,55.48,79046.52,0.9,-0.01202,1e-05,2.1422]
[1778854300554,55.48,79040.83,0.9,-0.01206,1e-05,2.14862]
[1778854300957,55.48,79043.74,0.9,-0.01203,1e-05,2.14465]
[1778854304976,55.47,79062.25,0.9,-0.01187,1e-05,2.12047]
[1778854310097,55.46,79072.17,0.9,-0.01178,1e-05,2.1067]
[1778854315132,55.46,79077.88,0.9,-0.01173,1e-05,2.09844]
[1778854318159,55.45,79097.92,0.9,-0.01156,1e-05,2.07332]
[1778854323194,55.45,79087.94,0.9,-0.01164,1e-05,2.08446]
[1778854328229,55.44,79084.37,0.9,-0.01166,1e-05,2.08767]
[1778854333264,55.44,79089.05,0.9,-0.01161,1e-05,2.08086]
[1778854337292,55.43,79064.23,0.9,-0.01181,1e-05,2.11034]
[1778854342332,55.42,79066.73,0.9,-0.01178,1e-05,2.10589]
[1778854344347,55.42,79086.01,0.9,-0.01162,1e-05,2.08181]
[1778854347367,55.42,79106.03,0.9,-0.01146,1e-05,2.05693]
[1778854352402,55.41,79112.67,0.9,-0.01139,1e-05,2.04655]
[1778854357437,55.41,79139.62,0.9,-0.01118,1e-05,2.01367]
[1778854362476,55.41,79159.48,0.9,-0.01102,1e-05,1.98982]
[1778854365961,55.41,79167.54,0.9,-0.01096,1e-05,1.98027]
[1778854365999,55.41,79184.72,0.9,-0.01083,1e-05,1.96019]
[1778854367771,55.41,79186.85,0.9,-0.01081,1e-05,1.95773]
[1778854373553,55.41,79189.82,0.9,-0.01079,1e-05,1.95437]
[1778854378598,55.41,79195.72,0.9,-0.01075,1e-05,1.94786]
[1778854379841,55.41,79195.72,0.9,-0.01075,1e-05,1.94786]
[1778854380203,55.41,79194.9,0.9,-0.01075,1e-05,1.94885]
[1778854380614,55.41,79219.07,0.9,-0.01058,1e-05,1.92113]
[1778854381527,55.41,79219.07,0.9,-0.01058,1e-05,1.92113]
[1778854381545,55.41,79219.07,0.9,-0.01058,1e-05,1.92113]
[1778854384434,55.42,79245.94,0.9,-0.01039,1e-05,1.892]
[1778854384539,55.42,79245.94,0.9,-0.01039,1e-05,1.892]
[1778854387485,55.44,79258.73,0.9,-0.01032,1e-05,1.88123]
[1778854387559,55.44,79258.73,0.9,-0.01032,1e-05,1.88123]
[1778854390215,55.46,79246.96,0.9,-0.01043,1e-05,1.89825]
[1778854390549,55.46,79246.96,0.9,-0.01043,1e-05,1.89825]
[1778854390630,55.46,79246.96,0.9,-0.01043,1e-05,1.89825]
[1778854392763,55.47,79242.74,0.9,-0.01047,1e-05,1.90437]
[1778854398718,55.48,79249.78,0.9,-0.01043,1e-05,1.89876]
[1778854403794,55.49,79253.55,0.9,-0.01042,1e-05,1.89692]
[1778854404077,55.49,79253.55,0.9,-0.01042,1e-05,1.89692]
[1778854408833,55.5,79271.5,0.9,-0.0103,1e-05,1.87858]
[1778854411042,55.52,79288.19,0.9,-0.01019,1e-05,1.86138]
[1778854416923,55.55,79295.75,0.9,-0.01017,1e-05,1.85854]
[1778854420918,55.58,79260.68,0.9,-0.01046,1e-05,1.90408]
[1778854424967,55.59,79241.97,0.9,-0.0106,1e-05,1.92557]
[1778854426960,55.59,79220.33,0.9,-0.01076,1e-05,1.9504]
[1778854428342,55.59,79211.86,0.9,-0.01083,1e-05,1.96017]
[1778854428366,55.59,79211.86,0.9,-0.01083,1e-05,1.96017]
[1778854429531,55.59,79204.21,0.9,-0.01088,1e-05,1.969]
[1778854435016,55.59,79195.96,0.9,-0.01094,1e-05,1.97831]
[1778854440051,55.58,79182.06,0.9,-0.01105,1e-05,1.99426]
[1778854445086,55.58,79185.09,0.9,-0.01102,1e-05,1.99036]
[1778854448108,55.58,79202.57,0.9,-0.01089,1e-05,1.96986]
[1778854453144,55.58,79210.75,0.9,-0.01083,1e-05,1.96032]
[1778854458179,55.58,79195.81,0.9,-0.01094,1e-05,1.97758]
[1778854462207,55.58,79213.72,0.9,-0.0108,1e-05,1.95671]
[1778854465250,55.58,79215.91,0.9,-0.01079,1e-05,1.95417]
[1778854471364,55.58,79206.11,0.9,-0.01086,1e-05,1.96549]
[1778854477621,55.58,79207.34,0.9,-0.01084,1e-05,1.96243]
[1778854483360,55.58,79204.27,0.9,-0.01086,1e-05,1.96577]
[1778854489133,55.58,79197.07,0.9,-0.01092,1e-05,1.97399]
[1778854493611,55.58,79203.87,0.9,-0.01086,1e-05,1.9659]
[1778854493792,55.58,79203.87,0.9,-0.01086,1e-05,1.9659]
[1778854498952,55.58,79220.35,0.9,-0.01074,1e-05,1.94678]
[1778854506522,55.58,79211.35,0.9,-0.01081,1e-05,1.95709]
[1778854511557,55.57,79210.88,0.9,-0.01081,1e-05,1.95758]
[1778854514579,55.57,79190.23,0.9,-0.01097,1e-05,1.98147]
[1778854519614,55.57,79186.66,0.9,-0.01099,1e-05,1.98537]
[1778854524649,55.57,79197.53,0.9,-0.01091,1e-05,1.97242]
[1778854526695,55.57,79173.53,0.9,-0.01109,1e-05,2.00038]
[1778854531730,55.56,79162.41,0.9,-0.01116,1e-05,2.01049]
[1778854536765,55.54,79165.3,0.9,-0.0111,1e-05,2.00187]
[1778854538779,55.53,79184.67,0.9,-0.01095,1e-05,1.97822]
[1778854542807,55.53,79202.48,0.9,-0.01081,1e-05,1.95739]
[1778854547842,55.53,79196.32,0.9,-0.01086,1e-05,1.9645]
[1778854552881,55.53,79203.12,0.9,-0.01081,1e-05,1.95654]
[1778854557916,55.53,79199.94,0.9,-0.01083,1e-05,1.96019]
[1778854561953,55.53,79218.89,0.9,-0.01069,1e-05,1.93838]
[1778854566987,55.53,79208.13,0.9,-0.01077,1e-05,1.95085]
[1778854571015,55.53,79236.11,0.9,-0.01056,1e-05,1.91892]
[1778854576053,55.53,79229.73,0.9,-0.01061,1e-05,1.92647]
[1778854581088,55.53,79220.36,0.9,-0.01068,1e-05,1.93739]
[1778854586124,55.53,79214.4,0.9,-0.01073,1e-05,1.94441]
[1778854591161,55.53,79203.01,0.9,-0.01081,1e-05,1.95602]
[1778854596196,55.53,79195.35,0.9,-0.01086,1e-05,1.9648]
[1778854601231,55.53,79199.53,0.9,-0.01083,1e-05,1.95989]
[1778854606266,55.53,79192.23,0.9,-0.01088,1e-05,1.96826]
[1778854609287,55.53,79172.22,0.9,-0.01104,1e-05,1.99151]
[1778854614322,55.52,79161.15,0.9,-0.01111,1e-05,2.00328]
[1778854619357,55.52,79185.9,0.9,-0.01092,1e-05,1.9739]
[1778854624392,55.52,79193.0,0.9,-0.01087,1e-05,1.96553]
[1778854626406,55.52,79211.31,0.9,-0.01073,1e-05,1.94436]
[1778854632272,55.52,79220.48,0.9,-0.01066,1e-05,1.93395]
[1778854636478,55.52,79241.61,0.9,-0.01051,1e-05,1.91024]
[1778854641528,55.53,79258.92,0.9,-0.01039,1e-05,1.89111]
[1778854642444,55.53,79258.92,0.9,-0.01039,1e-05,1.89111]
[1778854649479,55.53,79242.11,0.9,-0.01051,1e-05,1.91086]
[1778854655605,55.53,79235.13,0.9,-0.01056,1e-05,1.91779]
[1778854660401,55.54,79228.33,0.9,-0.01061,1e-05,1.92583]
[1778854663910,55.54,79256.15,0.9,-0.01041,1e-05,1.89451]
[1778854664649,55.54,79256.15,0.9,-0.01041,1e-05,1.89451]
[1778854669951,55.54,79264.95,0.9,-0.01035,1e-05,1.88586]
[1778854674989,55.55,79268.77,0.9,-0.01033,1e-05,1.88215]
[1778854680023,55.55,79244.23,0.9,-0.01051,1e-05,1.91038]
[1778854683043,55.55,79264.61,0.9,-0.01037,1e-05,1.88781]
[1778854686676,55.55,79254.27,0.9,-0.01044,1e-05,1.89978]
[1778854692107,55.56,79241.14,0.9,-0.01054,1e-05,1.91517]
[1778854697142,55.56,79237.11,0.9,-0.01057,1e-05,1.92008]
[1778854702177,55.56,79256.71,0.9,-0.01044,1e-05,1.89887]
[1778854707212,55.57,79248.15,0.9,-0.0105,1e-05,1.9091]
[1778854712247,55.57,79234.22,0.9,-0.0106,1e-05,1.92376]
[1778854717052,55.57,79242.9,0.9,-0.01054,1e-05,1.91417]
[1778854717760,55.57,79244.23,0.9,-0.01053,1e-05,1.91274]
[1778854717881,55.57,79244.23,0.9,-0.01053,1e-05,1.91274]
[1778854718625,55.57,79254.64,0.9,-0.01045,1e-05,1.90105]
[1778854720388,55.57,79256.86,0.9,-0.01044,1e-05,1.89865]
[1778854721922,55.57,79244.89,0.9,-0.01053,1e-05,1.91236]
[1778854723411,55.57,79249.71,0.9,-0.01049,1e-05,1.90699]
[1778854724860,55.58,79260.27,0.9,-0.01042,1e-05,1.89528]
[1778854726433,55.58,79263.41,0.9,-0.01039,1e-05,1.89186]
[1778854728166,55.58,79282.69,0.9,-0.01026,1e-05,1.87058]
[1778854729445,55.58,79276.84,0.9,-0.0103,1e-05,1.87725]
[1778854735192,55.59,79264.24,0.9,-0.01041,1e-05,1.89418]
[1778854741453,55.6,79272.71,0.9,-0.01035,1e-05,1.88535]
[1778854743429,55.6,79281.79,0.9,-0.01029,1e-05,1.87642]
[1778854748502,55.62,79280.14,0.9,-0.01032,1e-05,1.88028]
[1778854753538,55.63,79265.98,0.9,-0.01043,1e-05,1.89778]
[1778854757435,55.63,79255.01,0.9,-0.01051,1e-05,1.91032]
[1778854761594,55.63,79225.56,0.9,-0.01073,1e-05,1.94461]
[1778854765795,55.63,79226.26,0.9,-0.01073,1e-05,1.94382]
[1778854771664,55.63,79218.21,0.9,-0.01078,1e-05,1.95153]
[1778854776699,55.63,79221.95,0.9,-0.01075,1e-05,1.94702]
[1778854781737,55.63,79210.68,0.9,-0.01083,1e-05,1.96004]
[1778854786774,55.63,79208.2,0.9,-0.01085,1e-05,1.96262]
[1778854791809,55.63,79204.47,0.9,-0.01088,1e-05,1.96672]
[1778854794829,55.63,79186.88,0.9,-0.01101,1e-05,1.98705]
[1778854799865,55.62,79187.41,0.9,-0.011,1e-05,1.98607]
[1778854801940,55.62,79203.67,0.9,-0.01088,1e-05,1.9671]
[1778854803101,55.62,79190.81,0.9,-0.01098,1e-05,1.98202]
[1778854805006,55.62,79188.16,0.9,-0.011,1e-05,1.98499]
[1778854806103,55.62,79188.95,0.9,-0.01099,1e-05,1.98401]
[1778854811949,55.62,79175.83,0.9,-0.01109,1e-05,1.99891]
[1778854816984,55.62,79175.57,0.9,-0.01109,1e-05,1.9988]
[1778854822022,55.62,79180.14,0.9,-0.01105,1e-05,1.99304]
[1778854827057,55.61,79175.94,0.9,-0.01108,1e-05,1.9976]
[1778854832092,55.61,79175.28,0.9,-0.01107,1e-05,1.99644]
[1778854837127,55.61,79186.79,0.9,-0.01098,1e-05,1.98264]
[1778854842162,55.61,79173.93,0.9,-0.01108,1e-05,1.99742]
[1778854847197,55.61,79190.42,0.9,-0.01095,1e-05,1.97778]
[1778854850218,55.61,79169.36,0.9,-0.01111,1e-05,2.00228]
[1778854851863,55.61,79166.96,0.9,-0.01113,1e-05,2.00505]
[1778854855069,55.6,79180.95,0.9,-0.01102,1e-05,1.98838]
[1778854860288,55.6,79191.99,0.9,-0.01093,1e-05,1.97515]
[1778854865323,55.6,79190.99,0.9,-0.01094,1e-05,1.97581]
[1778854870365,55.6,79183.86,0.9,-0.01099,1e-05,1.98387]
[1778854873315,55.6,79192.69,0.9,-0.01092,1e-05,1.97348]
[1778854878504,55.6,79202.8,0.9,-0.01085,1e-05,1.96159]
[1778854883776,55.6,79199.1,0.9,-0.01087,1e-05,1.96572]
[1778854885868,55.59,79209.58,0.9,-0.01079,1e-05,1.95332]
[1778854886475,55.59,79209.87,0.9,-0.01079,1e-05,1.95239]
[1778854891370,55.58,79201.83,0.9,-0.01083,1e-05,1.95928]
[1778854891510,55.57,79197.96,0.9,-0.01085,1e-05,1.96161]
[1778854891819,55.57,79197.96,0.9,-0.01085,1e-05,1.96161]
[1778854892370,55.57,79197.96,0.9,-0.01085,1e-05,1.96161]
[1778854892708,55.57,79188.49,0.9,-0.01092,1e-05,1.97198]
[1778854898116,55.57,79179.17,0.9,-0.01099,1e-05,1.98257]
[1778854898560,55.57,79180.75,0.9,-0.01097,1e-05,1.98068]
[1778854902230,55.56,79178.51,0.9,-0.01098,1e-05,1.98135]
[1778854902588,55.55,79173.2,0.9,-0.01101,1e-05,1.98691]
[1778854906620,55.55,79145.3,0.9,-0.01122,1e-05,2.01875]
[1778854908765,55.54,79148.92,0.9,-0.01119,1e-05,2.01315]
[1778854909640,55.54,79153.34,0.9,-0.01115,1e-05,2.00722]
[1778854914676,55.52,79155.95,0.9,-0.01111,1e-05,2.00073]
[1778854919930,55.5,79142.91,0.9,-0.01119,1e-05,2.01339]
[1778854925758,55.45,79149.44,0.9,-0.01107,1e-05,1.9946]
[1778854930793,55.43,79141.92,0.9,-0.0111,1e-05,2.00015]
[1778854932807,55.42,79116.03,0.9,-0.0113,1e-05,2.02951]
[1778854937844,55.4,79113.8,0.9,-0.01129,1e-05,2.0285]
[1778854942879,55.35,79131.16,0.9,-0.01109,1e-05,1.99798]
[1778854947915,55.27,79148.81,0.9,-0.01086,1e-05,1.9628]
[1778854952950,55.25,79147.48,0.9,-0.01085,1e-05,1.95988]
[1778854957985,55.24,79152.97,0.9,-0.01079,1e-05,1.9506]
[1778854963020,55.22,79159.09,0.9,-0.01072,1e-05,1.94071]
[1778854968056,55.21,79155.91,0.9,-0.01073,1e-05,1.94166]
[1778854970354,55.2,79133.27,0.9,-0.01089,1e-05,1.96685]
[1778854976113,55.18,79153.53,0.9,-0.01072,1e-05,1.93985]
[1778854981150,55.17,79161.14,0.9,-0.01065,1e-05,1.92841]
[1778854986192,55.15,79181.18,0.9,-0.01048,1e-05,1.90339]
[1778854989212,55.14,79199.28,0.9,-0.01034,1e-05,1.881]
[1778854994247,55.13,79202.84,0.9,-0.0103,1e-05,1.87484]
[1778854999282,55.12,79196.21,0.9,-0.01034,1e-05,1.88026]
[1778855004317,55.11,79191.06,0.9,-0.01036,1e-05,1.88389]
[1778855009353,55.1,79197.52,0.9,-0.0103,1e-05,1.87442]
[1778855013381,55.09,79213.9,0.9,-0.01016,1e-05,1.85294]
[1778855018416,55.07,79221.87,0.9,-0.01009,1e-05,1.84186]
[1778855020913,55.07,79220.84,0.9,-0.0101,1e-05,1.84265]
[1778855023711,55.07,79228.6,0.9,-0.01004,1e-05,1.83299]
[1778855024520,55.06,79228.87,0.9,-0.01003,1e-05,1.83235]
[1778855030526,55.05,79221.12,0.9,-0.01007,1e-05,1.83858]
[1778855035562,55.04,79211.81,0.9,-0.01013,1e-05,1.84712]
[1778855035805,55.04,79211.81,0.9,-0.01013,1e-05,1.84712]
[1778855036849,55.04,79211.8,0.9,-0.01013,1e-05,1.84713]
[1778855040184,55.03,79209.47,0.9,-0.01013,1e-05,1.84827]
[1778855045632,55.02,79188.92,0.9,-0.01027,1e-05,1.86888]
[1778855050667,55.01,79182.53,0.9,-0.0103,1e-05,1.874]
[1778855051510,55.01,79182.53,0.9,-0.0103,1e-05,1.874]
[1778855052859,55.0,79193.23,0.9,-0.01022,1e-05,1.86114]
[1778855058723,54.99,79183.65,0.9,-0.01027,1e-05,1.86942]
[1778855063762,54.98,79180.96,0.9,-0.01028,1e-05,1.87038]
[1778855068797,54.97,79177.81,0.9,-0.01029,1e-05,1.87183]
[1778855073368,54.96,79190.56,0.9,-0.01018,1e-05,1.85478]
[1778855074302,54.96,79193.0,0.9,-0.01016,1e-05,1.85166]
[1778855075363,54.95,79194.9,0.9,-0.01014,1e-05,1.84916]
[1778855076517,54.95,79196.31,0.9,-0.01013,1e-05,1.84721]
[1778855076927,54.95,79197.16,0.9,-0.01012,1e-05,1.84552]
[1778855077341,54.95,79197.16,0.9,-0.01012,1e-05,1.84552]
[1778855077789,54.95,79197.16,0.9,-0.01012,1e-05,1.84552]
[1778855079285,54.95,79199.24,0.9,-0.0101,1e-05,1.84283]
[1778855080881,54.94,79177.03,0.9,-0.01026,1e-05,1.86659]
[1778855085916,54.93,79172.61,0.9,-0.01027,1e-05,1.86951]
[1778855090953,54.92,79171.12,0.9,-0.01027,1e-05,1.86913]
[1778855095988,54.91,79167.48,0.9,-0.01029,1e-05,1.87118]
[1778855101025,54.89,79149.29,0.9,-0.01041,1e-05,1.88969]
[1778855104611,54.89,79152.18,0.9,-0.01038,1e-05,1.8855]
[1778855104700,54.88,79152.8,0.9,-0.01037,1e-05,1.88392]
[1778855105413,54.88,79152.8,0.9,-0.01037,1e-05,1.88392]
[1778855105417,54.88,79144.34,0.9,-0.01043,1e-05,1.89354]
[1778855109082,54.88,79123.08,0.9,-0.01058,1e-05,1.91658]
[1778855110142,54.88,79123.08,0.9,-0.01058,1e-05,1.91658]
[1778855110464,54.88,79123.08,0.9,-0.01058,1e-05,1.91658]
[1778855112149,54.87,79122.33,0.9,-0.01058,1e-05,1.91703]
[1778855112854,54.87,79122.33,0.9,-0.01058,1e-05,1.91703]
[1778855112187,54.87,79118.14,0.9,-0.01061,1e-05,1.92135]
[1778855113111,54.87,79107.03,0.9,-0.01069,1e-05,1.93429]
[1778855118148,54.76,79115.4,0.9,-0.0105,1e-05,1.90403]
[1778855121169,54.75,79097.29,0.9,-0.01063,1e-05,1.92345]
[1778855124991,54.74,79076.93,0.9,-0.01077,1e-05,1.94557]
[1778855125284,54.74,79076.93,0.9,-0.01077,1e-05,1.94557]
[1778855127816,54.74,79078.33,0.9,-0.01076,1e-05,1.944]
[1778855128218,54.74,79079.19,0.9,-0.01075,1e-05,1.94307]
[1778855133565,54.7,79070.55,0.9,-0.01077,1e-05,1.9444]
[1778855133685,54.7,79068.73,0.9,-0.01078,1e-05,1.94597]
[1778855134342,54.7,79068.73,0.9,-0.01078,1e-05,1.94597]
[1778855134679,54.7,79068.73,0.9,-0.01078,1e-05,1.94597]
[1778855135644,54.69,79050.17,0.9,-0.01091,1e-05,1.96667]
[1778855136194,54.69,79050.17,0.9,-0.01091,1e-05,1.96667]
[1778855136283,54.69,79050.17,0.9,-0.01091,1e-05,1.96667]
[1778855137321,54.69,79051.29,0.9,-0.0109,1e-05,1.96534]
[1778855137378,54.69,79051.69,0.9,-0.0109,1e-05,1.96488]
[1778855142820,54.68,79052.27,0.9,-0.01088,1e-05,1.96183]
[1778855143824,54.68,79052.27,0.9,-0.01087,1e-05,1.96066]
[1778855146552,54.64,79053.29,0.9,-0.01082,1e-05,1.95304]
[1778855146836,54.64,79053.29,0.9,-0.01082,1e-05,1.95304]
[1778855149240,54.63,79055.17,0.9,-0.0108,1e-05,1.94912]
[1778855149853,54.63,79055.17,0.9,-0.0108,1e-05,1.94912]
[1778855152341,54.62,79068.36,0.9,-0.01069,1e-05,1.93207]
[1778855152874,54.62,79068.36,0.9,-0.01069,1e-05,1.93207]
[1778855154081,54.62,79084.38,0.9,-0.01056,1e-05,1.91244]
[1778855154881,54.62,79084.38,0.9,-0.01056,1e-05,1.91244]
[1778855154423,54.61,79103.91,0.9,-0.01041,1e-05,1.88949]
[1778855155415,54.61,79103.91,0.9,-0.01041,1e-05,1.88949]
[1778855155890,54.61,79103.91,0.9,-0.01041,1e-05,1.88949]
[1778855160856,54.6,79115.44,0.9,-0.01031,1e-05,1.87416]
[1778855161113,54.6,79118.06,0.9,-0.01029,1e-05,1.87035]
[1778855161610,54.6,79118.06,0.9,-0.01029,1e-05,1.87035]
[1778855163124,54.6,79135.32,0.9,-0.01016,1e-05,1.85044]
[1778855163915,54.6,79135.32,0.9,-0.01016,1e-05,1.85044]
[1778855164149,54.59,79125.83,0.9,-0.01023,1e-05,1.86076]
[1778855165458,54.59,79117.27,0.9,-0.01029,1e-05,1.87009]
[1778855166145,54.59,79113.31,0.9,-0.01031,1e-05,1.8742]
[1778855167731,54.59,79114.49,0.9,-0.0103,1e-05,1.87245]
[1778855168152,54.56,79121.97,0.9,-0.01022,1e-05,1.85948]
[1778855171045,54.56,79118.79,0.9,-0.01024,1e-05,1.86231]
[1778855171171,54.56,79118.79,0.9,-0.01024,1e-05,1.86231]
[1778855174434,54.55,79112.51,0.9,-0.01028,1e-05,1.86825]
[1778855175190,54.55,79101.36,0.9,-0.01036,1e-05,1.88054]
[1778855180685,54.54,79084.03,0.9,-0.01047,1e-05,1.89822]
[1778855185983,54.52,79064.83,0.9,-0.01059,1e-05,1.91707]
[1778855191685,54.5,79061.89,0.9,-0.01059,1e-05,1.91605]
[1778855196725,54.49,79057.93,0.9,-0.0106,1e-05,1.91818]
[1778855201760,54.48,79070.03,0.9,-0.0105,1e-05,1.90178]
[1778855205408,54.47,79057.05,0.9,-0.01059,1e-05,1.9154]
[1778855205788,54.47,79051.22,0.9,-0.01063,1e-05,1.92229]
[1778855210823,54.47,79056.87,0.9,-0.01059,1e-05,1.91624]
[1778855211392,54.47,79056.87,0.9,-0.01059,1e-05,1.91624]
[1778855214315,54.47,79056.76,0.9,-0.01059,1e-05,1.91668]
[1778855214852,54.47,79057.96,0.9,-0.01058,1e-05,1.9148]
[1778855219886,54.46,79060.19,0.9,-0.01055,1e-05,1.90979]
[1778855224921,54.44,79051.66,0.9,-0.0106,1e-05,1.91731]
[1778855229958,54.43,79049.15,0.9,-0.0106,1e-05,1.91781]
[1778855234993,54.42,79051.44,0.9,-0.01057,1e-05,1.91272]
[1778855240028,54.4,79058.15,0.9,-0.0105,1e-05,1.90261]
[1778855245064,54.39,79057.26,0.9,-0.0105,1e-05,1.90139]
[1778855250099,54.38,79061.73,0.9,-0.01045,1e-05,1.89398]
[1778855255133,54.37,79062.78,0.9,-0.01042,1e-05,1.88912]
[1778855260168,54.36,79086.71,0.9,-0.01023,1e-05,1.85971]
[1778855265203,54.35,79079.09,0.9,-0.01027,1e-05,1.86648]
[1778855270714,54.34,79072.38,0.9,-0.01031,1e-05,1.87257]
[1778855276281,54.32,79063.32,0.9,-0.01036,1e-05,1.88008]
[1778855281317,54.31,79061.74,0.9,-0.01036,1e-05,1.87982]
[1778855286358,54.3,79058.1,0.9,-0.01037,1e-05,1.88191]
[1778855291399,54.29,79071.39,0.9,-0.01026,1e-05,1.86469]
[1778855296434,54.28,79072.29,0.9,-0.01025,1e-05,1.86177]
[1778855301679,54.27,79079.13,0.9,-0.01019,1e-05,1.85249]
[1778855304604,54.26,79094.19,0.9,-0.01007,1e-05,1.83442]
[1778855304805,54.26,79094.19,0.9,-0.01007,1e-05,1.83442]
[1778855309830,54.25,79086.9,0.9,-0.01011,1e-05,1.8407]
[1778855309912,54.25,79086.9,0.9,-0.01011,1e-05,1.8407]
[1778855310836,54.25,79084.78,0.9,-0.01012,1e-05,1.84275]
[1778855314246,54.24,79083.11,0.9,-0.01012,1e-05,1.8418]
[1778855314861,54.24,79083.11,0.9,-0.01012,1e-05,1.8418]
[1778855319874,54.24,79090.99,0.9,-0.01005,1e-05,1.83162]
[1778855326645,54.22,79100.52,0.9,-0.00997,1e-05,1.81848]
[1778855332687,54.18,79109.86,0.9,-0.00986,1e-05,1.80145]
[1778855337722,54.16,79103.36,0.9,-0.00989,1e-05,1.80508]
[1778855342760,54.14,79093.12,0.9,-0.00994,1e-05,1.81286]
[1778855347795,54.07,79083.0,0.9,-0.00992,1e-05,1.81074]
[1778855352830,54.05,79075.95,0.9,-0.00995,1e-05,1.81475]
[1778855357865,54.01,79070.56,0.9,-0.00995,1e-05,1.81418]
[1778855362900,53.99,79048.63,0.9,-0.01008,1e-05,1.83469]
[1778855364371,53.99,79039.52,0.9,-0.01015,1e-05,1.84503]
[1778855364916,53.98,79011.27,0.9,-0.01035,1e-05,1.87706]
[1778855367938,53.98,78991.16,0.9,-0.01049,1e-05,1.8988]
[1778855368700,53.98,78991.16,0.9,-0.01049,1e-05,1.8988]
[1778855368972,53.98,78991.16,0.9,-0.01049,1e-05,1.8988]
[1778855369705,53.97,78989.03,0.9,-0.01051,1e-05,1.90085]
[1778855374992,53.94,78995.94,0.9,-0.0104,1e-05,1.88466]
[1778855376043,53.94,78995.94,0.9,-0.0104,1e-05,1.88466]
[1778855376682,53.91,79009.11,0.9,-0.01028,1e-05,1.86543]
[1778855380727,53.91,79035.68,0.9,-0.01008,1e-05,1.83377]
[1778855387080,53.9,79046.09,0.9,-0.00999,1e-05,1.81988]
[1778855392115,53.89,79031.06,0.9,-0.01009,1e-05,1.83542]
[1778855397151,53.88,79041.09,0.9,-0.01001,1e-05,1.8226]
[1778855400899,53.87,79048.15,0.9,-0.00995,1e-05,1.81383]
[1778855401579,53.87,79058.97,0.9,-0.00987,1e-05,1.8017]
[1778855402208,53.87,79086.35,0.9,-0.00968,1e-05,1.77105]
[1778855402842,53.87,79086.35,0.9,-0.00968,1e-05,1.77105]
[1778855403592,53.87,79092.56,0.9,-0.00963,1e-05,1.76399]
[1778855405932,53.87,79097.02,0.9,-0.0096,1e-05,1.75874]
[1778855406613,53.87,79096.89,0.9,-0.0096,1e-05,1.75873]
[1778855410464,53.87,79109.7,0.9,-0.00951,1e-05,1.74428]
[1778855415946,53.86,79112.41,0.9,-0.00948,1e-05,1.74057]
[1778855421352,53.86,79084.37,0.9,-0.00967,1e-05,1.77044]
[1778855425380,53.85,79064.02,0.9,-0.00981,1e-05,1.79224]
[1778855430417,53.85,79054.43,0.9,-0.00987,1e-05,1.80175]
[1778855435452,53.84,79059.68,0.9,-0.00982,1e-05,1.79321]
[1778855437467,53.84,79081.97,0.9,-0.00966,1e-05,1.76806]
[1778855439480,53.83,79102.77,0.9,-0.00951,1e-05,1.74472]
[1778855440837,53.83,79102.77,0.9,-0.00951,1e-05,1.74472]
[1778855446354,53.83,79096.85,0.9,-0.00955,1e-05,1.75044]
[1778855446423,53.83,79096.85,0.9,-0.00955,1e-05,1.75044]
[1778855446678,53.83,79095.25,0.9,-0.00956,1e-05,1.75204]
[1778855447011,53.83,79095.25,0.9,-0.00956,1e-05,1.75204]
[1778855447138,53.83,79095.25,0.9,-0.00956,1e-05,1.75204]
[1778855447239,53.83,79082.09,0.9,-0.00965,1e-05,1.76689]
[1778855449898,53.84,79080.33,0.9,-0.00967,1e-05,1.7696]
[1778855450154,53.84,79080.33,0.9,-0.00967,1e-05,1.7696]
[1778855455464,53.85,79087.87,0.9,-0.00963,1e-05,1.76357]
[1778855455971,53.85,79087.87,0.9,-0.00963,1e-05,1.76357]
[1778855456184,53.85,79087.87,0.9,-0.00963,1e-05,1.76357]
[1778855456394,53.85,79086.3,0.9,-0.00964,1e-05,1.76569]
[1778855460629,53.83,79106.37,0.9,-0.00948,1e-05,1.73981]
[1778855462297,53.83,79106.37,0.9,-0.00948,1e-05,1.73981]
[1778855464429,53.83,79106.45,0.9,-0.00948,1e-05,1.73946]
[1778855464750,53.83,79105.37,0.9,-0.00948,1e-05,1.7405]
[1778855464868,53.83,79105.37,0.9,-0.00948,1e-05,1.7405]
[1778855465029,53.83,79105.37,0.9,-0.00948,1e-05,1.7405]
[1778855469048,53.82,79123.65,0.9,-0.00936,1e-05,1.72028]
[1778855472514,53.82,79103.16,0.9,-0.00949,1e-05,1.74116]
[1778855472555,53.82,79103.16,0.9,-0.00949,1e-05,1.74116]
[1778855474132,53.82,79101.04,0.9,-0.0095,1e-05,1.74334]
[1778855475168,53.81,79104.88,0.9,-0.00948,1e-05,1.73903]
[1778855478670,53.81,79108.87,0.9,-0.00944,1e-05,1.7342]
[1778855479185,53.81,79108.87,0.9,-0.00944,1e-05,1.7342]
[1778855483821,53.81,79124.02,0.9,-0.00934,1e-05,1.71733]
[1778855484368,53.81,79124.02,0.9,-0.00934,1e-05,1.71733]
[1778855484804,53.81,79124.44,0.9,-0.00933,1e-05,1.7168]
[1778855485725,53.81,79125.05,0.9,-0.00933,1e-05,1.71605]
[1778855487574,53.81,79117.93,0.9,-0.00938,1e-05,1.72355]
[1778855492858,53.8,79107.48,0.9,-0.00944,1e-05,1.73279]
[1778855497893,53.8,79099.06,0.9,-0.00949,1e-05,1.74132]
[1778855502928,53.79,79084.87,0.9,-0.00958,1e-05,1.75479]
[1778855504740,53.79,79081.27,0.9,-0.0096,1e-05,1.75858]
[1778855505000,53.79,79081.27,0.9,-0.0096,1e-05,1.75858]
[1778855505478,53.79,79081.27,0.9,-0.0096,1e-05,1.75858]
[1778855505121,53.79,79067.55,0.9,-0.0097,1e-05,1.77353]
[1778855509502,53.79,79056.26,0.9,-0.00978,1e-05,1.78715]
[1778855510427,53.79,79056.4,0.9,-0.00979,1e-05,1.78735]
[1778855510478,53.8,79056.61,0.9,-0.00979,1e-05,1.78783]
[1778855513130,53.8,79051.73,0.9,-0.00982,1e-05,1.79304]
[1778855514357,53.79,79017.73,0.9,-0.01006,1e-05,1.83082]
[1778855514983,53.79,79017.73,0.9,-0.01006,1e-05,1.83082]
[1778855515124,53.79,79017.73,0.9,-0.01006,1e-05,1.83082]
[1778855521058,53.78,79016.72,0.9,-0.01006,1e-05,1.82984]
[1778855524785,53.78,79016.19,0.9,-0.01006,1e-05,1.82954]
[1778855524961,53.78,79016.19,0.9,-0.01006,1e-05,1.82954]
[1778855525086,53.78,78996.39,0.9,-0.0102,1e-05,1.85182]
[1778855526966,53.77,78993.3,0.9,-0.01022,1e-05,1.85502]
[1778855527040,53.77,78993.3,0.9,-0.01022,1e-05,1.85502]
[1778855528297,53.77,79008.51,0.9,-0.01011,1e-05,1.83729]
[1778855529037,53.77,79018.74,0.9,-0.01003,1e-05,1.82536]
[1778855532967,53.76,79002.33,0.9,-0.01014,1e-05,1.84278]
[1778855533051,53.76,79002.33,0.9,-0.01014,1e-05,1.84278]
[1778855536900,53.76,79004.28,0.9,-0.01012,1e-05,1.83926]
[1778855537076,53.76,79004.28,0.9,-0.01012,1e-05,1.83926]
[1778855544219,53.74,78977.34,0.9,-0.0103,1e-05,1.86761]
[1778855549254,53.73,78984.57,0.9,-0.01024,1e-05,1.85742]
[1778855554289,53.72,78994.5,0.9,-0.01015,1e-05,1.84287]
[1778855557091,53.72,79001.43,0.9,-0.01009,1e-05,1.83433]
[1778855557409,53.72,79001.43,0.9,-0.01009,1e-05,1.83433]
[1778855560311,53.71,79025.52,0.9,-0.00991,1e-05,1.80624]
[1778855560977,53.71,79026.93,0.9,-0.0099,1e-05,1.8044]
[1778855561405,53.71,79026.93,0.9,-0.0099,1e-05,1.8044]
[1778855561441,53.71,79026.93,0.9,-0.0099,1e-05,1.8044]
[1778855562715,53.71,79038.06,0.9,-0.00982,1e-05,1.79146]
[1778855563716,53.71,79035.77,0.9,-0.00983,1e-05,1.79379]
[1778855563817,53.71,79035.77,0.9,-0.00983,1e-05,1.79379]
[1778855566103,53.71,79039.24,0.9,-0.0098,1e-05,1.78947]
[1778855566539,53.71,79039.24,0.9,-0.0098,1e-05,1.78947]
[1778855567219,53.71,79035.1,0.9,-0.00983,1e-05,1.79388]
[1778855567546,53.71,79035.1,0.9,-0.00983,1e-05,1.79388]
[1778855568388,53.7,79013.3,0.9,-0.00999,1e-05,1.81794]
[1778855570259,53.7,79006.56,0.9,-0.01003,1e-05,1.82533]
[1778855570564,53.7,79006.56,0.9,-0.01003,1e-05,1.82533]
[1778855571950,53.7,79009.21,0.9,-0.01001,1e-05,1.82177]
[1778855572581,53.7,79009.21,0.9,-0.01001,1e-05,1.82177]
[1778855578461,53.69,79021.96,0.9,-0.00991,1e-05,1.8056]
[1778855583496,53.68,79005.1,0.9,-0.01002,1e-05,1.82341]
[1778855588545,53.67,79000.59,0.9,-0.01005,1e-05,1.82716]
[1778855589182,53.67,79000.59,0.9,-0.01005,1e-05,1.82716]
[1778855590826,53.67,79007.74,0.9,-0.00999,1e-05,1.8185]
[1778855591283,53.67,79007.74,0.9,-0.00999,1e-05,1.8185]
[1778855594871,53.65,79033.9,0.9,-0.00978,1e-05,1.78578]
[1778855595120,53.65,79033.9,0.9,-0.00978,1e-05,1.78578]
[1778855595311,53.65,79033.9,0.9,-0.00978,1e-05,1.78578]
[1778855595741,53.65,79033.9,0.9,-0.00978,1e-05,1.78558]
[1778855598397,53.65,79031.37,0.9,-0.0098,1e-05,1.7882]
[1778855603685,53.64,79032.62,0.9,-0.00978,1e-05,1.78523]
[1778855605058,53.64,79032.62,0.9,-0.00978,1e-05,1.78523]
[1778855609732,53.63,78998.52,0.9,-0.01001,1e-05,1.82219]
[1778855614287,53.63,79009.65,0.9,-0.00992,1e-05,1.80737]
[1778855614530,53.63,79009.65,0.9,-0.00992,1e-05,1.80737]
[1778855615989,53.63,79014.47,0.9,-0.00988,1e-05,1.80124]
[1778855616262,53.63,79014.47,0.9,-0.00988,1e-05,1.80124]
[1778855616287,53.63,79014.47,0.9,-0.00988,1e-05,1.80124]
[1778855616877,53.63,79013.67,0.9,-0.00989,1e-05,1.80214]
[1778855618803,53.62,78988.52,0.9,-0.01007,1e-05,1.82985]
[1778855623838,53.61,78997.01,0.9,-0.00999,1e-05,1.81878]
[1778855628874,53.61,79010.37,0.9,-0.00989,1e-05,1.8024]
[1778855633910,53.6,79011.77,0.9,-0.00987,1e-05,1.79968]
[1778855636731,53.6,79012.7,0.9,-0.00986,1e-05,1.79818]
[1778855636959,53.6,79012.7,0.9,-0.00986,1e-05,1.79818]
[1778855637266,53.6,79012.7,0.9,-0.00986,1e-05,1.79818]
[1778855637369,53.6,79030.85,0.9,-0.00973,1e-05,1.77767]
[1778855637827,53.6,79030.85,0.9,-0.00973,1e-05,1.77767]
[1778855638910,53.59,79036.51,0.9,-0.00969,1e-05,1.77119]
[1778855639276,53.59,79036.51,0.9,-0.00969,1e-05,1.77119]
[1778855641245,53.59,79036.64,0.9,-0.00969,1e-05,1.77069]
[1778855641339,53.59,79036.64,0.9,-0.00969,1e-05,1.77069]
[1778855644712,53.59,79033.14,0.9,-0.00971,1e-05,1.77382]
[1778855645371,53.59,79033.14,0.9,-0.00971,1e-05,1.77382]
[1778855647732,53.59,79050.15,0.9,-0.00958,1e-05,1.75452]
[1778855648400,53.59,79050.15,0.9,-0.00958,1e-05,1.75452]
[1778855652425,53.58,79071.8,0.9,-0.00943,1e-05,1.73033]
[1778855659095,53.58,79055.65,0.9,-0.00954,1e-05,1.74708]
[1778855664333,53.57,79062.86,0.9,-0.00948,1e-05,1.73867]
[1778855670172,53.57,79070.38,0.9,-0.00943,1e-05,1.72965]
[1778855675207,53.57,79082.61,0.9,-0.00933,1e-05,1.7145]
[1778855678534,53.57,79081.79,0.9,-0.00934,1e-05,1.71522]
[1778855680864,53.56,79092.3,0.9,-0.00926,1e-05,1.70367]
[1778855686290,53.56,79097.46,0.9,-0.00923,1e-05,1.69776]
[1778855691325,53.56,79118.99,0.9,-0.00908,1e-05,1.6746]
[1778855693339,53.56,79100.03,0.9,-0.00921,1e-05,1.69474]
[1778855698375,53.56,79105.38,0.9,-0.00917,1e-05,1.68879]
[1778855703409,53.56,79100.5,0.9,-0.0092,1e-05,1.69378]
[1778855705248,53.56,79100.17,0.9,-0.0092,1e-05,1.69409]
[1778855706367,53.56,79098.06,0.9,-0.00922,1e-05,1.69629]
[1778855711465,53.56,79114.8,0.9,-0.0091,1e-05,1.6782]
[1778855715613,53.56,79127.42,0.9,-0.00902,1e-05,1.6648]
[1778855715767,53.56,79135.61,0.9,-0.00896,1e-05,1.65619]
[1778855716627,53.56,79140.76,0.9,-0.00893,1e-05,1.65081]
[1778855722543,53.56,79131.45,0.9,-0.00899,1e-05,1.66073]
[1778855727582,53.56,79138.92,0.9,-0.00894,1e-05,1.65294]
[1778855731608,53.56,79156.28,0.9,-0.00882,1e-05,1.63361]
[1778855736643,53.56,79157.08,0.9,-0.00882,1e-05,1.63311]
[1778855741678,53.56,79160.83,0.9,-0.0088,1e-05,1.62954]
[1778855746715,53.56,79175.88,0.9,-0.0087,1e-05,1.61441]
[1778855751751,53.57,79178.46,0.9,-0.00869,1e-05,1.61235]
[1778855756787,53.57,79185.69,0.9,-0.00865,1e-05,1.60547]
[1778855760817,53.57,79167.78,0.9,-0.00876,1e-05,1.62427]
[1778855765852,53.58,79167.13,0.9,-0.00877,1e-05,1.62531]
[1778855770887,53.58,79154.41,0.9,-0.00885,1e-05,1.63888]
[1778855774202,53.58,79132.69,0.9,-0.009,1e-05,1.66168]
[1778855776936,53.58,79159.9,0.9,-0.00882,1e-05,1.63338]
[1778855781972,53.58,79161.52,0.9,-0.00881,1e-05,1.63202]
[1778855787007,53.58,79162.01,0.9,-0.00881,1e-05,1.63183]
[1778855792049,53.59,79164.93,0.9,-0.00879,1e-05,1.62778]
[1778855797084,53.59,79156.87,0.9,-0.00884,1e-05,1.63647]
[1778855802119,53.59,79148.13,0.9,-0.0089,1e-05,1.64586]
[1778855805773,53.59,79132.33,0.9,-0.009,1e-05,1.66248]
[1778855807987,53.59,79115.04,0.9,-0.00912,1e-05,1.68076]
[1778855811403,53.59,79118.82,0.9,-0.00909,1e-05,1.67669]
[1778855817226,53.59,79136.14,0.9,-0.00898,1e-05,1.65845]
[1778855822261,53.59,79139.0,0.9,-0.00896,1e-05,1.65557]
[1778855826292,53.59,79160.51,0.9,-0.00882,1e-05,1.63329]
[1778855831329,53.59,79148.33,0.9,-0.0089,1e-05,1.64625]
[1778855836363,53.59,79127.82,0.9,-0.00904,1e-05,1.66794]
[1778855841398,53.59,79122.74,0.9,-0.00907,1e-05,1.67329]
[1778855846435,53.59,79115.35,0.9,-0.00912,1e-05,1.6811]
[1778855851473,53.59,79127.73,0.9,-0.00903,1e-05,1.66658]
[1778855856508,53.59,79136.59,0.9,-0.00897,1e-05,1.65731]
[1778855861543,53.6,79144.34,0.9,-0.00893,1e-05,1.6498]
[1778855866672,53.6,79133.93,0.9,-0.009,1e-05,1.66081]
[1778855872620,53.6,79118.83,0.9,-0.0091,1e-05,1.67681]
[1778855877656,53.6,79114.54,0.9,-0.00912,1e-05,1.68128]
[1778855882692,53.6,79099.47,0.9,-0.00923,1e-05,1.69715]
[1778855887726,53.59,79095.33,0.9,-0.00925,1e-05,1.70132]
[1778855892761,53.59,79098.35,0.9,-0.00923,1e-05,1.6978]
[1778855897796,53.59,79110.26,0.9,-0.00915,1e-05,1.68488]
[1778855902831,53.59,79116.47,0.9,-0.00911,1e-05,1.67817]
[1778855907866,53.59,79121.46,0.9,-0.00907,1e-05,1.67279]
[1778855912906,53.59,79126.52,0.9,-0.00903,1e-05,1.66604]
[1778855917941,53.59,79130.82,0.9,-0.009,1e-05,1.66171]
[1778855922976,53.59,79136.08,0.9,-0.00897,1e-05,1.65663]
[1778855928014,53.6,79147.7,0.9,-0.0089,1e-05,1.64505]
[1778855933048,53.6,79149.01,0.9,-0.00889,1e-05,1.64391]
[1778855938083,53.6,79158.74,0.9,-0.00883,1e-05,1.63402]
[1778855943118,53.61,79167.65,0.9,-0.00878,1e-05,1.6262]
[1778855946450,53.61,79146.4,0.9,-0.00892,1e-05,1.64849]
[1778855952181,53.61,79135.41,0.9,-0.00899,1e-05,1.66013]
[1778855957216,53.61,79133.64,0.9,-0.009,1e-05,1.66201]
[1778855960237,53.61,79153.14,0.9,-0.00888,1e-05,1.64167]
[1778855965272,53.61,79140.67,0.9,-0.00896,1e-05,1.65485]
[1778855970307,53.62,79141.8,0.9,-0.00896,1e-05,1.65428]
[1778855974727,53.62,79140.03,0.9,-0.00896,1e-05,1.65483]
[1778855975349,53.62,79139.07,0.9,-0.00897,1e-05,1.65586]
[1778855980390,53.62,79140.52,0.9,-0.00896,1e-05,1.65465]
[1778855985425,53.62,79141.23,0.9,-0.00895,1e-05,1.65398]
[1778855990461,53.62,79136.98,0.9,-0.00898,1e-05,1.65853]
[1778855995496,53.62,79137.31,0.9,-0.00898,1e-05,1.65826]
[1778856000531,53.62,79130.82,0.9,-0.00903,1e-05,1.66516]
[1778856005844,53.62,79140.92,0.9,-0.00896,1e-05,1.65458]
[1778856011623,53.62,79144.15,0.9,-0.00894,1e-05,1.65138]
[1778856016658,53.62,79142.96,0.9,-0.00895,1e-05,1.65275]
[1778856019356,53.62,79145.29,0.9,-0.00893,1e-05,1.65036]
[1778856019679,53.62,79145.85,0.9,-0.00893,1e-05,1.64981]
[1778856024717,53.64,79152.6,0.9,-0.0089,1e-05,1.64567]
[1778856026452,53.64,79149.18,0.9,-0.00893,1e-05,1.64983]
[1778856026731,53.65,79150.63,0.9,-0.00892,1e-05,1.64889]
[1778856031768,53.65,79148.72,0.9,-0.00893,1e-05,1.64965]
[1778856036802,53.65,79148.83,0.9,-0.00893,1e-05,1.64965]
[1778856041837,53.65,79154.01,0.9,-0.0089,1e-05,1.64439]
[1778856046872,53.65,79157.13,0.9,-0.00888,1e-05,1.64159]
[1778856051911,53.66,79156.73,0.9,-0.00889,1e-05,1.64295]
[1778856056946,53.66,79173.66,0.9,-0.00878,1e-05,1.62592]
[1778856061981,53.67,79185.91,0.9,-0.00871,1e-05,1.61416]
[1778856065305,53.67,79193.13,0.9,-0.00866,1e-05,1.60702]
[1778856065871,53.67,79193.13,0.9,-0.00866,1e-05,1.60702]
[1778856068654,53.67,79203.21,1.0,-0.0086,1e-05,1.59703]
[1778856070487,53.67,79189.68,1.0,-0.00869,1e-05,1.61105]
[1778856071014,53.67,79189.68,1.0,-0.00869,1e-05,1.61105]
[1778856071026,53.67,79189.68,1.0,-0.00869,1e-05,1.61105]
[1778856074070,53.67,79171.95,1.0,-0.00881,1e-05,1.63017]
[1778856076084,53.68,79169.25,1.0,-0.00882,1e-05,1.63307]
[1778856081120,53.68,79160.36,1.0,-0.00888,1e-05,1.64256]
[1778856086155,53.68,79154.65,1.0,-0.00892,1e-05,1.64866]
[1778856091192,53.68,79145.83,1.0,-0.00897,1e-05,1.65657]
[1778856096228,53.68,79146.24,1.0,-0.00897,1e-05,1.65614]
[1778856101264,53.68,79154.82,1.0,-0.00891,1e-05,1.64725]
[1778856106717,53.68,79146.99,1.0,-0.00897,1e-05,1.65548]
[1778856112341,53.68,79160.75,1.0,-0.00888,1e-05,1.64127]
[1778856117376,53.68,79162.1,1.0,-0.00887,1e-05,1.64004]
[1778856122411,53.68,79156.03,1.0,-0.00891,1e-05,1.64655]
[1778856127446,53.68,79155.82,1.0,-0.00891,1e-05,1.64689]
[1778856132482,53.68,79151.16,1.0,-0.00894,1e-05,1.65186]
[1778856137517,53.68,79167.61,1.0,-0.00884,1e-05,1.63486]
[1778856140538,53.69,79186.43,1.0,-0.00872,1e-05,1.61563]
[1778856145573,53.69,79195.61,1.0,-0.00866,1e-05,1.60667]
[1778856150609,53.69,79197.14,1.0,-0.00865,1e-05,1.60561]
[1778856155644,53.69,79188.66,1.0,-0.0087,1e-05,1.61344]
[1778856160679,53.7,79194.05,1.0,-0.00867,1e-05,1.60841]
[1778856165714,53.7,79206.79,1.0,-0.00859,1e-05,1.59598]
[1778856170749,53.7,79218.95,1.0,-0.00852,1e-05,1.58429]
[1778856176219,53.71,79202.77,1.0,-0.00863,1e-05,1.6011]
[1778856181260,53.71,79220.45,1.0,-0.00852,1e-05,1.58388]
[1778856187874,53.72,79218.07,1.0,-0.00854,1e-05,1.58735]
[1778856192909,53.72,79219.68,1.0,-0.00853,1e-05,1.58637]
[1778856197945,53.72,79219.16,1.0,-0.00854,1e-05,1.58753]
[1778856202979,53.73,79224.19,1.0,-0.00851,1e-05,1.58309]
[1778856208016,53.73,79239.65,1.0,-0.00842,1e-05,1.56829]
[1778856213051,53.74,79250.29,1.0,-0.00835,1e-05,1.55725]
[1778856216078,53.74,79213.98,1.0,-0.00858,1e-05,1.59424]
[1778856220829,53.74,79204.59,1.0,-0.00865,1e-05,1.60424]
[1778856221446,53.75,79200.62,1.0,-0.00867,1e-05,1.60838]
[1778856227155,53.75,79190.48,1.0,-0.00874,1e-05,1.61924]
[1778856232190,53.75,79189.96,1.0,-0.00875,1e-05,1.62015]
[1778856237225,53.75,79188.93,1.0,-0.00875,1e-05,1.6216]
[1778856242338,53.75,79185.37,1.0,-0.00878,1e-05,1.62557]
[1778856242368,53.75,79185.37,1.0,-0.00878,1e-05,1.62557]
[1778856242399,53.75,79182.73,1.0,-0.0088,1e-05,1.62837]
[1778856243345,53.75,79182.73,1.0,-0.0088,1e-05,1.62837]
[1778856243397,53.76,79178.26,1.0,-0.00883,1e-05,1.63367]
[1778856249309,53.76,79174.2,1.0,-0.00886,1e-05,1.63814]
[1778856254344,53.76,79163.25,1.0,-0.00893,1e-05,1.64975]
[1778856259383,53.76,79179.45,1.0,-0.00883,1e-05,1.6331]
[1778856264418,53.76,79165.94,1.0,-0.00892,1e-05,1.64735]
[1778856266432,53.76,79184.08,1.0,-0.0088,1e-05,1.62865]
[1778856271467,53.77,79184.36,1.0,-0.00879,1e-05,1.62733]
[1778856276504,53.77,79181.27,1.0,-0.00881,1e-05,1.63085]
[1778856281539,53.77,79182.8,1.0,-0.00881,1e-05,1.62962]
[1778856286574,53.77,79198.6,1.0,-0.00871,1e-05,1.6138]
[1778856291609,53.78,79188.68,1.0,-0.00877,1e-05,1.62443]
[1778856296644,53.78,79184.86,1.0,-0.0088,1e-05,1.62869]
[1778856301679,53.78,79188.61,1.0,-0.00878,1e-05,1.62522]
[1778856306715,53.78,79178.87,1.0,-0.00884,1e-05,1.6356]
[1778856310796,53.78,79193.75,1.0,-0.00875,1e-05,1.62048]
[1778856312843,53.78,79194.62,1.0,-0.00874,1e-05,1.61977]
[1778856314385,53.79,79194.62,1.0,-0.00874,1e-05,1.61986]
[1778856314775,53.79,79195.23,1.0,-0.00874,1e-05,1.61942]
[1778856316404,53.79,79195.23,1.0,-0.00874,1e-05,1.61942]
[1778856317456,53.79,79195.38,1.0,-0.00874,1e-05,1.61936]
[1778856318396,53.79,79197.92,1.0,-0.00873,1e-05,1.61684]
[1778856318776,53.79,79188.73,1.0,-0.00879,1e-05,1.62638]
[1778856323835,53.79,79160.45,1.0,-0.00897,1e-05,1.6561]
[1778856326604,53.79,79146.12,1.0,-0.00907,1e-05,1.67116]
[1778856326807,53.79,79146.12,1.0,-0.00907,1e-05,1.67116]
[1778856328711,53.79,79126.13,1.0,-0.0092,1e-05,1.69231]
[1778856335924,53.79,79128.59,1.0,-0.00917,1e-05,1.68794]
[1778856340960,53.79,79130.39,1.0,-0.00916,1e-05,1.68579]
[1778856345997,53.79,79113.08,1.0,-0.00928,1e-05,1.704]
[1778856351033,53.78,79111.95,1.0,-0.00928,1e-05,1.70477]
[1778856356068,53.78,79118.15,1.0,-0.00924,1e-05,1.69781]
[1778856361103,53.78,79109.21,1.0,-0.0093,1e-05,1.70702]
[1778856362114,53.78,79088.04,1.0,-0.00944,1e-05,1.72978]
[1778856367153,53.77,79080.46,1.0,-0.00949,1e-05,1.73733]
[1778856372188,53.77,79096.24,1.0,-0.00938,1e-05,1.71965]
[1778856377223,53.77,79092.92,1.0,-0.0094,1e-05,1.72271]
[1778856382258,53.76,79096.05,1.0,-0.00937,1e-05,1.71879]
[1778856386286,53.76,79070.73,1.0,-0.00954,1e-05,1.74587]
[1778856391321,53.76,79067.5,1.0,-0.00955,1e-05,1.74719]
[1778856396356,53.75,79059.29,1.0,-0.00961,1e-05,1.75542]
[1778856399379,53.75,79031.9,1.0,-0.0098,1e-05,1.78522]
[1778856401393,53.75,79012.3,1.0,-0.00994,1e-05,1.80671]
[1778856406433,53.74,79002.57,1.0,-0.01,1e-05,1.8164]
[1778856411469,53.73,78999.3,1.0,-0.01001,1e-05,1.81874]
[1778856412337,53.73,78999.3,1.0,-0.01001,1e-05,1.81874]
[1778856412476,53.73,78998.04,1.0,-0.01002,1e-05,1.81989]
[1778856417511,53.74,79011.47,1.0,-0.00993,1e-05,1.80624]
[1778856422283,53.75,79011.72,1.0,-0.00994,1e-05,1.80726]
[1778856422546,53.75,79011.95,1.0,-0.00994,1e-05,1.80733]
[1778856427583,53.74,79024.72,1.0,-0.00984,1e-05,1.79174]
[1778856431614,53.74,79048.87,1.0,-0.00966,1e-05,1.76403]
[1778856433635,53.74,79066.9,1.0,-0.00953,1e-05,1.74385]
[1778856438671,53.73,79075.96,1.0,-0.00947,1e-05,1.73321]
[1778856443707,53.73,79068.41,1.0,-0.00951,1e-05,1.74082]
[1778856448742,53.72,79053.63,1.0,-0.00961,1e-05,1.75633]
[1778856450756,53.72,79035.3,1.0,-0.00974,1e-05,1.77627]
[1778856455792,53.72,79029.11,1.0,-0.00977,1e-05,1.78067]
[1778856460827,53.71,79037.47,1.0,-0.0097,1e-05,1.77039]
[1778856466365,53.71,79035.15,1.0,-0.00972,1e-05,1.77219]
[1778856466871,53.7,79009.98,1.0,-0.00989,1e-05,1.79987]
[1778856472144,53.7,79007.39,1.0,-0.00991,1e-05,1.80182]
[1778856477950,53.69,78982.17,1.0,-0.01008,1e-05,1.82852]
[1778856482985,53.68,78971.95,1.0,-0.01014,1e-05,1.83864]
[1778856488032,53.67,78969.18,1.0,-0.01015,1e-05,1.84017]
[1778856493230,53.66,78964.26,1.0,-0.01018,1e-05,1.84453]
[1778856499124,53.65,78968.21,1.0,-0.01014,1e-05,1.83773]
[1778856504159,53.64,78958.76,1.0,-0.0102,1e-05,1.84699]
[1778856509197,53.63,78967.3,1.0,-0.01013,1e-05,1.83561]
[1778856511210,53.63,78983.52,1.0,-0.01,1e-05,1.8151]
[1778856516245,53.62,78989.76,1.0,-0.00994,1e-05,1.80673]
[1778856519271,53.62,78969.86,1.0,-0.01008,1e-05,1.8285]
[1778856523304,53.61,78947.36,1.0,-0.01024,1e-05,1.85306]
[1778856528339,53.6,78932.97,1.0,-0.01034,1e-05,1.86794]
[1778856533376,53.59,78947.27,1.0,-0.01022,1e-05,1.8496]
[1778856536397,53.59,78971.5,1.0,-0.01003,1e-05,1.82093]
[1778856541432,53.58,78972.46,1.0,-0.01002,1e-05,1.81846]
[1778856546467,53.57,78974.31,1.0,-0.01,1e-05,1.815]
[1778856551502,53.56,78980.74,1.0,-0.00994,1e-05,1.80643]
[1778856556537,53.56,78981.55,1.0,-0.00993,1e-05,1.80428]
[1778856561572,53.55,78989.08,1.0,-0.00987,1e-05,1.79467]
[1778856566607,53.54,78968.0,1.0,-0.01001,1e-05,1.81734]
[1778856571644,53.54,78972.93,1.0,-0.00996,1e-05,1.80899]
[1778856576679,53.53,78971.63,1.0,-0.00996,1e-05,1.80916]
[1778856581714,53.52,78985.89,1.0,-0.00985,1e-05,1.79187]
[1778856586752,53.52,78998.42,1.0,-0.00975,1e-05,1.77673]
[1778856591787,53.51,78998.57,1.0,-0.00974,1e-05,1.77541]
[1778856596822,53.5,78995.13,1.0,-0.00976,1e-05,1.77823]
[1778856601857,53.5,78989.77,1.0,-0.00979,1e-05,1.78322]
[1778856605886,53.49,78969.92,1.0,-0.00993,1e-05,1.80465]
[1778856610921,53.49,78972.83,1.0,-0.0099,1e-05,1.8001]
[1778856615956,53.48,78968.01,1.0,-0.00993,1e-05,1.80433]
[1778856620992,53.47,78976.55,1.0,-0.00986,1e-05,1.79347]
[1778856626028,53.47,78965.51,1.0,-0.00993,1e-05,1.80471]
[1778856631064,53.46,78955.5,1.0,-0.00999,1e-05,1.81332]
[1778856636100,53.45,78957.42,1.0,-0.00997,1e-05,1.80983]
[1778856641134,53.45,78969.93,1.0,-0.00987,1e-05,1.79448]
[1778856646173,53.44,78978.73,1.0,-0.0098,1e-05,1.78346]
[1778856651208,53.43,78973.28,1.0,-0.00983,1e-05,1.78853]
[1778856656243,53.43,78982.71,1.0,-0.00976,1e-05,1.77689]
[1778856660279,53.42,79006.34,1.0,-0.00958,1e-05,1.7499]
[1778856665312,53.42,79006.81,1.0,-0.00958,1e-05,1.74865]
[1778856670686,53.42,79009.86,1.0,-0.00955,1e-05,1.74471]
[1778856675963,53.41,79008.22,1.0,-0.00956,1e-05,1.74572]
[1778856681426,53.41,78990.84,1.0,-0.00968,1e-05,1.76408]
[1778856685454,53.4,78972.97,1.0,-0.0098,1e-05,1.78334]
[1778856690489,53.4,78967.49,1.0,-0.00983,1e-05,1.78845]
[1778856695526,53.39,78975.26,1.0,-0.00976,1e-05,1.77725]
[1778856700561,53.39,78981.7,1.0,-0.00971,1e-05,1.76912]
[1778856705596,53.38,78997.76,1.0,-0.00959,1e-05,1.75047]
[1778856708667,53.38,79022.99,1.0,-0.00941,1e-05,1.72237]
[1778856709795,53.38,79042.49,1.0,-0.00928,1e-05,1.70111]
[1778856715694,53.38,79031.16,1.0,-0.00935,1e-05,1.71304]
[1778856720732,53.37,79014.2,1.0,-0.00947,1e-05,1.73108]
[1778856725798,53.37,78996.77,1.0,-0.00959,1e-05,1.74978]
[1778856731812,53.36,78993.27,1.0,-0.0096,1e-05,1.75256]
[1778856736847,53.36,79004.49,1.0,-0.00952,1e-05,1.73945]
[1778856741882,53.36,79008.61,1.0,-0.00949,1e-05,1.73431]
[1778856746917,53.35,79011.13,1.0,-0.00947,1e-05,1.73098]
[1778856751961,53.35,79018.16,1.0,-0.00941,1e-05,1.72139]
[1778856756991,53.35,79036.91,1.0,-0.00928,1e-05,1.70056]
[1778856762883,53.35,79048.39,1.0,-0.0092,1e-05,1.68803]
[1778856768073,53.35,79062.96,1.0,-0.0091,1e-05,1.67231]
[1778856773109,53.35,79073.65,1.0,-0.00902,1e-05,1.66101]
[1778856778148,53.35,79082.9,1.0,-0.00896,1e-05,1.65138]
[1778856783857,53.35,79075.93,1.0,-0.00901,1e-05,1.65884]
[1778856784200,53.35,79099.01,1.0,-0.00886,1e-05,1.63459]
[1778856789235,53.35,79091.52,1.0,-0.00891,1e-05,1.64276]
[1778856794270,53.35,79100.91,1.0,-0.00885,1e-05,1.63321]
[1778856798299,53.35,79082.66,1.0,-0.00897,1e-05,1.65256]
[1778856803334,53.35,79081.12,1.0,-0.00898,1e-05,1.65434]
[1778856808369,53.35,79084.37,1.0,-0.00896,1e-05,1.6511]
[1778856813404,53.36,79095.21,1.0,-0.00888,1e-05,1.63855]
[1778856818440,53.36,79098.81,1.0,-0.00886,1e-05,1.6351]
[1778856823475,53.36,79087.96,1.0,-0.00894,1e-05,1.64676]
[1778856828510,53.36,79074.86,1.0,-0.00902,1e-05,1.66075]
[1778856833545,53.36,79071.94,1.0,-0.00904,1e-05,1.66387]
[1778856838580,53.36,79078.87,1.0,-0.009,1e-05,1.65656]
[1778856843615,53.36,79083.18,1.0,-0.00897,1e-05,1.65211]
[1778856848650,53.36,79069.75,1.0,-0.00906,1e-05,1.66642]
[1778856853685,53.36,79075.22,1.0,-0.00902,1e-05,1.66066]
[1778856858720,53.36,79088.46,1.0,-0.00894,1e-05,1.64682]
[1778856863755,53.36,79095.53,1.0,-0.00889,1e-05,1.6396]
[1778856868790,53.37,79102.36,1.0,-0.00885,1e-05,1.63275]
[1778856873828,53.37,79108.61,1.0,-0.0088,1e-05,1.6252]
[1778856878861,53.37,79116.4,1.0,-0.00875,1e-05,1.61754]
[1778856883896,53.37,79115.86,1.0,-0.00876,1e-05,1.61854]
[1778856887925,53.37,79094.01,1.0,-0.0089,1e-05,1.64165]
[1778856891952,53.38,79112.46,1.0,-0.00878,1e-05,1.62259]
[1778856896987,53.38,79140.52,1.0,-0.0086,1e-05,1.59407]
[1778856901022,53.38,79165.15,1.0,-0.00845,1e-05,1.56955]
[1778856906074,53.42,79169.72,1.0,-0.00846,1e-05,1.57085]
[1778856911101,53.43,79162.59,1.0,-0.00852,1e-05,1.58055]
[1778856916136,53.44,79159.32,1.0,-0.00855,1e-05,1.58475]
[1778856921171,53.44,79155.25,1.0,-0.00858,1e-05,1.58959]
[1778856926207,53.45,79151.54,1.0,-0.0086,1e-05,1.59406]
[1778856931241,53.45,79147.3,1.0,-0.00863,1e-05,1.59767]
[1778856936277,53.45,79142.2,1.0,-0.00866,1e-05,1.60347]
[1778856937607,53.45,79142.2,1.0,-0.00866,1e-05,1.60347]
[1778856937666,53.45,79141.93,1.0,-0.00867,1e-05,1.60386]
[1778856938578,53.45,79141.93,1.0,-0.00867,1e-05,1.60386]
[1778856938678,53.46,79137.47,1.0,-0.0087,1e-05,1.60911]
[1778856942319,53.46,79119.62,1.0,-0.00882,1e-05,1.62792]
[1778856947356,53.46,79110.2,1.0,-0.00888,1e-05,1.63799]
[1778856951381,53.46,79135.3,1.0,-0.00872,1e-05,1.61219]
[1778856956416,53.47,79136.19,1.0,-0.00872,1e-05,1.61176]
[1778856961451,53.47,79133.85,1.0,-0.00873,1e-05,1.61466]
[1778856966486,53.47,79149.94,1.0,-0.00863,1e-05,1.5986]
[1778856971521,53.48,79151.82,1.0,-0.00862,1e-05,1.5973]
[1778856976562,53.48,79143.6,1.0,-0.00868,1e-05,1.60629]
[1778856981597,53.48,79139.45,1.0,-0.00871,1e-05,1.61105]
[1778856986632,53.48,79144.2,1.0,-0.00868,1e-05,1.60667]
[1778856991667,53.49,79153.66,1.0,-0.00862,1e-05,1.59617]
[1778856996702,53.49,79157.63,1.0,-0.0086,1e-05,1.59276]
[1778857001737,53.5,79155.77,1.0,-0.00861,1e-05,1.5953]
[1778857006772,53.5,79159.95,1.0,-0.00859,1e-05,1.59167]
[1778857011819,53.5,79175.92,1.0,-0.00849,1e-05,1.57618]
[1778857012680,53.5,79175.92,1.0,-0.00849,1e-05,1.57618]
[1778857017861,53.51,79183.03,1.0,-0.00845,1e-05,1.57]
[1778857021895,53.54,79201.0,1.0,-0.00837,1e-05,1.55619]
[1778857025935,53.58,79221.39,1.0,-0.00829,1e-05,1.54352]
[1778857030403,53.63,79231.04,1.0,-0.00828,1e-05,1.54243]
[1778857035999,53.72,79239.11,1.0,-0.00831,1e-05,1.54759]
[1778857041033,53.78,79259.96,1.0,-0.00825,1e-05,1.53742]
[1778857046068,53.79,79258.23,1.0,-0.00826,1e-05,1.54022]
[1778857051103,53.81,79256.88,1.0,-0.00829,1e-05,1.54472]
[1778857055024,53.85,79261.91,1.0,-0.0083,1e-05,1.54557]
[1778857060166,53.86,79268.51,1.0,-0.00826,1e-05,1.54024]
[1778857065201,53.86,79279.73,1.0,-0.0082,1e-05,1.53027]
[1778857070236,53.87,79267.55,1.0,-0.00828,1e-05,1.5433]
[1778857070530,53.87,79267.55,1.0,-0.00828,1e-05,1.5433]
[1778857076092,53.88,79266.95,1.0,-0.00829,1e-05,1.54485]
[1778857081313,53.88,79269.31,1.0,-0.00828,1e-05,1.54371]
[1778857082639,53.88,79269.31,1.0,-0.00828,1e-05,1.54371]
[1778857085696,53.89,79268.63,1.0,-0.00829,1e-05,1.54515]
[1778857091384,53.9,79249.87,1.0,-0.00842,1e-05,1.565]
[1778857096420,53.9,79239.43,1.0,-0.00849,1e-05,1.57616]
[1778857101455,53.91,79249.2,1.0,-0.00843,1e-05,1.56708]
[1778857106490,53.91,79226.55,1.0,-0.00858,1e-05,1.59057]
[1778857111525,53.91,79217.57,1.0,-0.00863,1e-05,1.59882]
[1778857116560,53.92,79239.5,1.0,-0.00849,1e-05,1.57725]
[1778857121595,53.92,79244.62,1.0,-0.00847,1e-05,1.57286]
[1778857126630,53.93,79245.7,1.0,-0.00846,1e-05,1.57252]
[1778857131665,53.93,79245.32,1.0,-0.00847,1e-05,1.57362]
[1778857136700,53.94,79244.01,1.0,-0.00849,1e-05,1.57694]
[1778857141735,53.95,79233.46,1.0,-0.00856,1e-05,1.58822]
[1778857146771,53.95,79215.57,1.0,-0.00868,1e-05,1.60687]
[1778857149792,53.95,79197.9,1.0,-0.00879,1e-05,1.62516]
[1778857154828,53.95,79186.63,1.0,-0.00887,1e-05,1.63701]
[1778857159863,53.95,79170.34,1.0,-0.00898,1e-05,1.65399]
[1778857164898,53.95,79165.17,1.0,-0.00901,1e-05,1.65935]
[1778857169933,53.95,79150.1,1.0,-0.00911,1e-05,1.67506]
[1778857174968,53.95,79143.48,1.0,-0.00915,1e-05,1.68044]
[1778857180012,53.95,79135.14,1.0,-0.0092,1e-05,1.68897]
[1778857185039,53.95,79136.22,1.0,-0.00919,1e-05,1.6875]
[1778857190074,53.95,79134.63,1.0,-0.0092,1e-05,1.68887]
[1778857195109,53.94,79133.22,1.0,-0.00921,1e-05,1.69001]
[1778857200144,53.94,79126.08,1.0,-0.00925,1e-05,1.69719]
[1778857202159,53.94,79154.3,1.0,-0.00906,1e-05,1.66717]
[1778857207197,53.94,79161.01,1.0,-0.00902,1e-05,1.66001]
[1778857209211,53.94,79134.31,1.0,-0.00919,1e-05,1.68809]
[1778857214421,53.94,79137.29,1.0,-0.00917,1e-05,1.68467]
[1778857220635,53.93,79133.58,1.0,-0.00919,1e-05,1.68814]
[1778857223309,53.93,79151.65,1.0,-0.00907,1e-05,1.66822]
[1778857228344,53.93,79155.44,1.0,-0.00904,1e-05,1.66406]
[1778857233379,53.93,79157.83,1.0,-0.00902,1e-05,1.66004]
[1778857236400,53.93,79177.38,1.0,-0.00889,1e-05,1.63965]
[1778857241436,53.93,79178.01,1.0,-0.00889,1e-05,1.63912]
[1778857246470,53.93,79170.58,1.0,-0.00894,1e-05,1.64697]
[1778857251506,53.93,79158.19,1.0,-0.00902,1e-05,1.65995]
[1778857256541,53.93,79137.59,1.0,-0.00915,1e-05,1.68155]
[1778857261579,53.93,79124.72,1.0,-0.00924,1e-05,1.69484]
[1778857266614,53.92,79123.68,1.0,-0.00924,1e-05,1.69556]
[1778857270645,53.92,79155.52,1.0,-0.00903,1e-05,1.66169]
[1778857273667,53.92,79175.14,1.0,-0.0089,1e-05,1.64118]
[1778857278706,53.92,79184.43,1.0,-0.00884,1e-05,1.63167]
[1778857284540,53.92,79192.75,1.0,-0.00879,1e-05,1.62337]
[1778857289783,53.93,79213.06,1.0,-0.00866,1e-05,1.60303]
[1778857294557,53.93,79218.57,1.0,-0.00862,1e-05,1.59643]
[1778857298845,53.93,79193.08,1.0,-0.00878,1e-05,1.6229]
[1778857299862,53.93,79169.96,1.0,-0.00894,1e-05,1.64685]
[1778857305148,53.93,79173.95,1.0,-0.00891,1e-05,1.64268]
[1778857307921,53.93,79195.63,1.0,-0.00877,1e-05,1.62043]
[1778857310034,53.93,79177.41,1.0,-0.00889,1e-05,1.6393]
[1778857312959,53.93,79200.32,1.0,-0.00874,1e-05,1.61582]
[1778857317993,53.94,79195.48,1.0,-0.00877,1e-05,1.62113]
[1778857323055,53.94,79172.08,1.0,-0.00893,1e-05,1.64549]
[1778857328079,53.94,79173.33,1.0,-0.00892,1e-05,1.64421]
[1778857333114,53.94,79170.85,1.0,-0.00894,1e-05,1.64686]
[1778857338149,53.94,79168.63,1.0,-0.00895,1e-05,1.64919]
[1778857343186,53.94,79158.67,1.0,-0.00902,1e-05,1.65961]
[1778857348520,53.94,79151.27,1.0,-0.00906,1e-05,1.66724]
[1778857351244,53.94,79123.53,1.0,-0.00924,1e-05,1.69503]
[1778857356279,53.93,79115.2,1.0,-0.0093,1e-05,1.7035]
[1778857358465,53.93,79116.67,1.0,-0.00929,1e-05,1.70183]
[1778857364335,53.93,79106.53,1.0,-0.00935,1e-05,1.71203]
[1778857369370,53.93,79097.39,1.0,-0.00941,1e-05,1.72131]
[1778857374405,53.92,79094.32,1.0,-0.00943,1e-05,1.72397]
[1778857379443,53.92,79076.2,1.0,-0.00955,1e-05,1.74292]
[1778857384477,53.91,79063.71,1.0,-0.00963,1e-05,1.75572]
[1778857388505,53.91,79082.08,1.0,-0.0095,1e-05,1.73495]
[1778857393540,53.91,79091.32,1.0,-0.00943,1e-05,1.72423]
[1778857398579,53.9,79079.87,1.0,-0.0095,1e-05,1.73601]
[1778857403614,53.9,79065.85,1.0,-0.0096,1e-05,1.75054]
[1778857408649,53.89,79081.65,1.0,-0.00948,1e-05,1.73255]
[1778857413684,53.89,79066.42,1.0,-0.00958,1e-05,1.74698]
[1778857418719,53.88,79066.54,1.0,-0.00957,1e-05,1.74604]
[1778857423754,53.88,79064.29,1.0,-0.00958,1e-05,1.74752]
[1778857428789,53.87,79062.0,1.0,-0.00959,1e-05,1.74919]
[1778857432817,53.87,79083.65,1.0,-0.00944,1e-05,1.72497]
[1778857437853,53.87,79089.89,1.0,-0.00939,1e-05,1.71761]
[1778857442888,53.86,79101.16,1.0,-0.00931,1e-05,1.70495]
[1778857447923,53.86,79107.23,1.0,-0.00926,1e-05,1.69802]
[1778857452958,53.86,79103.9,1.0,-0.00929,1e-05,1.70125]
[1778857455980,53.86,79080.09,1.0,-0.00945,1e-05,1.72658]
[1778857461016,53.85,79077.39,1.0,-0.00946,1e-05,1.72887]
[1778857466052,53.85,79083.11,1.0,-0.00942,1e-05,1.72205]
[1778857471087,53.85,79095.96,1.0,-0.00932,1e-05,1.70625]
[1778857476122,53.84,79092.69,1.0,-0.00934,1e-05,1.7093]
[1778857481157,53.84,79091.97,1.0,-0.00934,1e-05,1.70957]
[1778857484178,53.84,79109.99,1.0,-0.00922,1e-05,1.69003]
[1778857486398,53.84,79111.17,1.0,-0.00921,1e-05,1.68871]
[1778857488372,53.84,79109.75,1.0,-0.00922,1e-05,1.6901]
[1778857493404,53.84,79090.31,1.0,-0.00935,1e-05,1.71045]
[1778857499283,53.83,79087.14,1.0,-0.00936,1e-05,1.71324]
[1778857504318,53.83,79074.83,1.0,-0.00945,1e-05,1.72596]
[1778857509353,53.83,79083.54,1.0,-0.00938,1e-05,1.71594]
[1778857514390,53.82,79074.08,1.0,-0.00944,1e-05,1.72559]
[1778857519428,53.82,79091.62,1.0,-0.00932,1e-05,1.70605]
[1778857524463,53.82,79092.18,1.0,-0.00931,1e-05,1.70498]
[1778857528882,53.81,79096.45,1.0,-0.00928,1e-05,1.70005]
[1778857529497,53.81,79096.45,1.0,-0.00928,1e-05,1.70005]
[1778857531823,53.81,79096.82,1.0,-0.00927,1e-05,1.698]
[1778857537554,53.81,79097.22,1.0,-0.00926,1e-05,1.69711]
[1778857542590,53.81,79098.61,1.0,-0.00925,1e-05,1.69529]
[1778857547625,53.81,79100.46,1.0,-0.00924,1e-05,1.69299]
[1778857548610,53.81,79100.46,1.0,-0.00924,1e-05,1.69299]
[1778857548632,53.81,79101.68,1.0,-0.00923,1e-05,1.69163]
[1778857548826,53.81,79101.68,1.0,-0.00923,1e-05,1.69163]
[1778857549639,53.81,79103.81,1.0,-0.00922,1e-05,1.68986]
[1778857552033,53.81,79115.11,1.0,-0.00914,1e-05,1.67774]
[1778857557695,53.81,79116.95,1.0,-0.00913,1e-05,1.67561]
[1778857562730,53.81,79118.93,1.0,-0.00911,1e-05,1.67338]
[1778857567769,53.81,79118.91,1.0,-0.00911,1e-05,1.67329]
[1778857572805,53.8,79119.45,1.0,-0.00911,1e-05,1.67262]
[1778857574988,53.8,79118.93,1.0,-0.00911,1e-05,1.67313]
[1778857577819,53.8,79118.28,1.0,-0.00912,1e-05,1.67378]
[1778857579374,53.8,79118.62,1.0,-0.00911,1e-05,1.67337]
[1778857580829,53.8,79118.75,1.0,-0.00911,1e-05,1.67321]
[1778857585898,53.8,79110.58,1.0,-0.00917,1e-05,1.68173]
[1778857590934,53.8,79089.99,1.0,-0.0093,1e-05,1.70349]
[1778857595969,53.8,79075.65,1.0,-0.00939,1e-05,1.71697]
[1778857601303,53.8,79080.66,1.0,-0.00935,1e-05,1.71114]
[1778857607046,53.79,79078.92,1.0,-0.00936,1e-05,1.71227]
[1778857612084,53.79,79081.71,1.0,-0.00934,1e-05,1.70876]
[1778857617118,53.79,79089.72,1.0,-0.00928,1e-05,1.69972]
[1778857622153,53.78,79085.33,1.0,-0.00931,1e-05,1.70398]
[1778857627188,53.78,79085.69,1.0,-0.0093,1e-05,1.70314]
[1778857632223,53.78,79090.57,1.0,-0.00927,1e-05,1.69748]
[1778857637259,53.78,79093.35,1.0,-0.00925,1e-05,1.69414]
[1778857642294,53.77,79092.36,1.0,-0.00925,1e-05,1.69482]
[1778857647329,53.77,79089.59,1.0,-0.00927,1e-05,1.69737]
[1778857652367,53.77,79091.32,1.0,-0.00925,1e-05,1.69372]
[1778857657403,53.77,79095.41,1.0,-0.00922,1e-05,1.68899]
[1778857662438,53.76,79089.1,1.0,-0.00926,1e-05,1.69533]
[1778857667473,53.76,79073.63,1.0,-0.00936,1e-05,1.71146]
[1778857670408,53.76,79074.13,1.0,-0.00935,1e-05,1.7107]
[1778857673409,53.76,79073.09,1.0,-0.00936,1e-05,1.71149]
[1778857673830,53.76,79073.09,1.0,-0.00936,1e-05,1.71149]
[1778857679342,53.76,79078.93,1.0,-0.00931,1e-05,1.70457]
[1778857679382,53.76,79078.93,1.0,-0.00931,1e-05,1.70457]
[1778857683523,53.75,79074.4,1.0,-0.00934,1e-05,1.70903]
[1778857684382,53.75,79073.55,1.0,-0.00935,1e-05,1.70984]
[1778857685451,53.75,79069.54,1.0,-0.00938,1e-05,1.71406]
[1778857690638,53.75,79063.89,1.0,-0.00941,1e-05,1.71944]
[1778857695673,53.74,79063.89,1.0,-0.00941,1e-05,1.71884]
[1778857700711,53.74,79075.49,1.0,-0.00932,1e-05,1.70575]
[1778857705968,53.74,79061.9,1.0,-0.00941,1e-05,1.72]
[1778857715820,53.73,79069.42,1.0,-0.00935,1e-05,1.70922]
[1778857720853,53.73,79073.54,1.0,-0.00932,1e-05,1.70436]
[1778857725888,53.73,79077.84,1.0,-0.00928,1e-05,1.69934]
[1778857730923,53.72,79077.62,1.0,-0.00928,1e-05,1.69918]
[1778857735958,53.72,79085.66,1.0,-0.00923,1e-05,1.69019]
[1778857740993,53.72,79074.02,1.0,-0.0093,1e-05,1.70233]
[1778857746031,53.72,79066.46,1.0,-0.00935,1e-05,1.71001]
[1778857751066,53.71,79078.93,1.0,-0.00926,1e-05,1.69614]
[1778857756103,53.71,79086.63,1.0,-0.00921,1e-05,1.68753]
[1778857761138,53.71,79088.1,1.0,-0.0092,1e-05,1.68568]
[1778857766173,53.71,79097.99,1.0,-0.00913,1e-05,1.67493]
[1778857772080,53.71,79110.8,1.0,-0.00904,1e-05,1.66128]
[1778857771208,53.71,79129.0,1.0,-0.00891,1e-05,1.64083]
[1778857772218,53.71,79160.39,1.0,-0.00871,1e-05,1.60837]
[1778857777253,53.71,79167.72,1.0,-0.00867,1e-05,1.60138]
[1778857780274,53.71,79188.18,1.0,-0.00854,1e-05,1.58093]
[1778857785309,53.72,79196.38,1.0,-0.00849,1e-05,1.57345]
[1778857790344,53.72,79206.14,1.0,-0.00843,1e-05,1.56445]
[1778857795379,53.73,79208.94,1.0,-0.00842,1e-05,1.56248]
[1778857798400,53.73,79226.82,1.0,-0.00831,1e-05,1.5452]
[1778857803440,53.74,79241.78,1.0,-0.00823,1e-05,1.53146]
[1778857808477,53.74,79237.22,1.0,-0.00826,1e-05,1.53704]
[1778857813512,53.75,79234.55,1.0,-0.00828,1e-05,1.54072]
[1778857818547,53.76,79213.07,1.0,-0.00842,1e-05,1.56304]
[1778857823582,53.76,79208.29,1.0,-0.00846,1e-05,1.56862]
[1778857828617,53.77,79204.35,1.0,-0.00849,1e-05,1.57332]
[1778857833652,53.77,79210.02,1.0,-0.00845,1e-05,1.56707]
[1778857838687,53.78,79215.5,1.0,-0.00842,1e-05,1.56232]
[1778857843722,53.78,79216.11,1.0,-0.00842,1e-05,1.56249]
[1778857847750,53.78,79235.57,1.0,-0.0083,1e-05,1.54379]
[1778857849950,53.79,79238.44,1.0,-0.00829,1e-05,1.54114]
[1778857850482,53.79,79238.46,1.0,-0.00829,1e-05,1.54131]
[1778857850887,53.79,79238.46,1.0,-0.00829,1e-05,1.54131]
[1778857851778,53.79,79259.14,1.0,-0.00816,1e-05,1.52139]
[1778857853792,53.81,79279.3,1.0,-0.00806,1e-05,1.50454]
[1778857857820,53.81,79298.84,1.0,-0.00795,1e-05,1.48683]
[1778857861079,53.83,79300.57,1.0,-0.00796,1e-05,1.48835]
[1778857861163,53.85,79276.58,1.0,-0.00812,1e-05,1.51439]
[1778857861310,53.85,79276.58,1.0,-0.00812,1e-05,1.51439]
[1778857862025,53.86,79285.41,1.0,-0.00807,1e-05,1.50659]
[1778857867892,53.91,79281.13,1.0,-0.00815,1e-05,1.51894]
[1778857871920,53.91,79251.88,1.0,-0.00833,1e-05,1.54851]
[1778857874942,53.92,79269.89,1.0,-0.00822,1e-05,1.53134]
[1778857879976,53.92,79262.26,1.0,-0.00828,1e-05,1.53984]
[1778857885013,53.93,79250.68,1.0,-0.00835,1e-05,1.55216]
[1778857890049,53.93,79237.6,1.0,-0.00844,1e-05,1.56595]
[1778857895085,53.94,79245.15,1.0,-0.00839,1e-05,1.55786]
[1778857900119,53.94,79254.96,1.0,-0.00833,1e-05,1.54896]
[1778857905154,53.95,79269.86,1.0,-0.00825,1e-05,1.53519]
[1778857910189,53.95,79253.93,1.0,-0.00835,1e-05,1.55181]
[1778857915224,53.96,79249.43,1.0,-0.00839,1e-05,1.55707]
[1778857920259,53.96,79249.88,1.0,-0.00839,1e-05,1.55739]
[1778857925295,53.97,79241.41,1.0,-0.00844,1e-05,1.56657]
[1778857930329,53.97,79243.07,1.0,-0.00844,1e-05,1.5656]
[1778857935364,53.98,79239.5,1.0,-0.00847,1e-05,1.57001]
[1778857940399,53.98,79225.54,1.0,-0.00856,1e-05,1.58469]
[1778857945434,53.99,79227.12,1.0,-0.00855,1e-05,1.58369]
[1778857950469,53.99,79238.73,1.0,-0.00848,1e-05,1.5727]
[1778857955504,53.99,79232.92,1.0,-0.00852,1e-05,1.57792]
[1778857960540,54.0,79205.27,1.0,-0.0087,1e-05,1.60649]
[1778857965575,54.0,79209.86,1.0,-0.00867,1e-05,1.60225]
[1778857970610,54.0,79232.12,1.0,-0.00853,1e-05,1.58033]
[1778857975646,54.01,79250.97,1.0,-0.00842,1e-05,1.56223]
[1778857980681,54.01,79261.42,1.0,-0.00836,1e-05,1.55273]
[1778857985716,54.02,79263.55,1.0,-0.00835,1e-05,1.55151]
[1778857990759,54.03,79259.74,1.0,-0.00838,1e-05,1.55616]
[1778857992787,54.03,79241.16,1.0,-0.0085,1e-05,1.575]
[1778857997822,54.03,79240.11,1.0,-0.00851,1e-05,1.57673]
[1778858002857,54.04,79250.25,1.0,-0.00845,1e-05,1.5673]
[1778858007892,54.04,79262.45,1.0,-0.00838,1e-05,1.55599]
[1778858013298,54.05,79246.4,1.0,-0.00848,1e-05,1.57132]
[1778858017962,54.05,79220.36,1.0,-0.00864,1e-05,1.59826]
[1778858022997,54.05,79207.63,1.0,-0.00873,1e-05,1.61159]
[1778858028044,54.06,79224.39,1.0,-0.00862,1e-05,1.59502]
[1778858033079,54.06,79223.72,1.0,-0.00863,1e-05,1.59626]
[1778858038114,54.06,79235.86,1.0,-0.00856,1e-05,1.58461]
[1778858043149,54.07,79244.74,1.0,-0.00851,1e-05,1.57641]
[1778858048184,54.07,79243.14,1.0,-0.00852,1e-05,1.57873]
[1778858053219,54.07,79229.91,1.0,-0.00861,1e-05,1.59272]
[1778858055237,54.08,79209.74,1.0,-0.00874,1e-05,1.6134]
[1778858056321,54.08,79209.74,1.0,-0.00874,1e-05,1.6134]
[1778858056399,54.08,79207.35,1.0,-0.00876,1e-05,1.61592]
[1778858062287,54.1,79199.35,1.0,-0.00883,1e-05,1.62728]
[1778858063728,54.1,79205.8,1.0,-0.00879,1e-05,1.62127]
[1778858069336,54.12,79207.6,1.0,-0.0088,1e-05,1.62314]
[1778858074371,54.14,79207.25,1.0,-0.00881,1e-05,1.62518]
[1778858079406,54.16,79208.51,1.0,-0.00882,1e-05,1.62691]
[1778858084441,54.18,79210.07,1.0,-0.00883,1e-05,1.62833]
[1778858089478,54.19,79211.98,1.0,-0.00884,1e-05,1.62934]
[1778858094513,54.22,79211.98,1.0,-0.00886,1e-05,1.63289]
[1778858099548,54.23,79209.21,1.0,-0.0089,1e-05,1.63865]
[1778858102808,54.24,79206.25,1.0,-0.00892,1e-05,1.64284]
[1778858102908,54.24,79205.83,1.0,-0.00893,1e-05,1.64384]
[1778858108611,54.24,79204.51,1.0,-0.00894,1e-05,1.64529]
[1778858112640,54.24,79186.61,1.0,-0.00906,1e-05,1.66391]
[1778858117679,54.24,79195.58,1.0,-0.009,1e-05,1.65444]
[1778858122714,54.24,79188.36,1.0,-0.00904,1e-05,1.66186]
[1778858127749,54.24,79184.97,1.0,-0.00907,1e-05,1.66524]
[1778858132784,54.24,79183.56,1.0,-0.00907,1e-05,1.66509]
[1778858137819,54.24,79187.8,1.0,-0.00904,1e-05,1.66052]
[1778858142854,54.24,79201.86,1.0,-0.00894,1e-05,1.64587]
[1778858147890,54.24,79199.18,1.0,-0.00896,1e-05,1.64867]
[1778858152925,54.24,79194.08,1.0,-0.009,1e-05,1.65397]
[1778858157960,54.24,79203.98,1.0,-0.00893,1e-05,1.6437]
[1778858159605,54.24,79204.29,1.0,-0.00893,1e-05,1.64339]
[1778858159820,54.24,79204.29,1.0,-0.00893,1e-05,1.64339]
[1778858168039,54.24,79207.75,1.0,-0.00891,1e-05,1.63992]
[1778858173065,54.24,79210.75,1.0,-0.00889,1e-05,1.63692]
[1778858177093,54.24,79235.45,1.0,-0.00873,1e-05,1.6118]
[1778858182128,54.24,79239.97,1.0,-0.0087,1e-05,1.60758]
[1778858187163,54.25,79245.63,1.0,-0.00867,1e-05,1.60226]
[1778858192198,54.25,79249.04,1.0,-0.00864,1e-05,1.59789]
[1778858197233,54.25,79259.63,1.0,-0.00858,1e-05,1.58768]
[1778858202269,54.26,79257.84,1.0,-0.00859,1e-05,1.59002]
[1778858206300,54.26,79234.55,1.0,-0.00874,1e-05,1.61393]
[1778858211987,54.26,79231.31,1.0,-0.00877,1e-05,1.61746]
[1778858212360,54.26,79199.18,1.0,-0.00897,1e-05,1.65055]
[1778858217462,54.26,79190.01,1.0,-0.00904,1e-05,1.66008]
[1778858225092,54.26,79202.13,1.0,-0.00895,1e-05,1.64733]
[1778858232511,54.26,79195.21,1.0,-0.009,1e-05,1.65438]
[1778858237553,54.26,79194.18,1.0,-0.00901,1e-05,1.65538]
[1778858242581,54.26,79203.96,1.0,-0.00894,1e-05,1.64515]
[1778858247616,54.26,79206.8,1.0,-0.00892,1e-05,1.64221]
[1778858252655,54.26,79210.65,1.0,-0.00889,1e-05,1.63692]
[1778858257690,54.26,79193.38,1.0,-0.009,1e-05,1.65485]
[1778858262725,54.26,79196.57,1.0,-0.00898,1e-05,1.65143]
[1778858267760,54.26,79202.1,1.0,-0.00895,1e-05,1.64566]
[1778858272801,54.26,79206.56,1.0,-0.00892,1e-05,1.64104]
[1778858276829,54.26,79227.65,1.0,-0.00878,1e-05,1.61947]
[1778858282520,54.26,79229.4,1.0,-0.00877,1e-05,1.61786]
[1778858287906,54.26,79233.36,1.0,-0.00875,1e-05,1.61422]
[1778858292941,54.26,79232.88,1.0,-0.00875,1e-05,1.61497]
[1778858297976,54.26,79230.11,1.0,-0.00877,1e-05,1.61808]
[1778858303011,54.27,79229.7,1.0,-0.00878,1e-05,1.61876]
[1778858303710,54.27,79229.7,1.0,-0.00878,1e-05,1.61876]
[1778858309053,54.27,79206.21,1.0,-0.00893,1e-05,1.64309]
[1778858314091,54.27,79201.36,1.0,-0.00895,1e-05,1.64676]
[1778858319126,54.27,79193.39,1.0,-0.00901,1e-05,1.65506]
[1778858324161,54.27,79194.66,1.0,-0.009,1e-05,1.65371]
[1778858329196,54.27,79197.95,1.0,-0.00898,1e-05,1.65028]
[1778858334231,54.27,79207.1,1.0,-0.00892,1e-05,1.6408]
[1778858339266,54.27,79201.14,1.0,-0.00896,1e-05,1.647]
[1778858344301,54.27,79197.26,1.0,-0.00898,1e-05,1.65103]
[1778858349338,54.27,79197.03,1.0,-0.00898,1e-05,1.65125]
[1778858354374,54.27,79204.13,1.0,-0.00894,1e-05,1.64388]
[1778858358402,54.27,79225.22,1.0,-0.0088,1e-05,1.62231]
[1778858363437,54.27,79223.76,1.0,-0.00881,1e-05,1.62403]
[1778858368472,54.27,79219.56,1.0,-0.00884,1e-05,1.62856]
[1778858371493,54.27,79240.83,1.0,-0.0087,1e-05,1.60567]
[1778858375734,54.27,79264.27,1.0,-0.00855,1e-05,1.58244]
[1778858381565,54.28,79249.51,1.0,-0.00865,1e-05,1.59799]
[1778858386600,54.28,79245.47,1.0,-0.00868,1e-05,1.60252]
[1778858391635,54.28,79237.24,1.0,-0.00873,1e-05,1.61122]
[1778858396670,54.28,79240.37,1.0,-0.00871,1e-05,1.60838]
[1778858401741,54.29,79254.19,1.0,-0.00863,1e-05,1.59476]
[1778858406776,54.29,79265.84,1.0,-0.00856,1e-05,1.58353]
[1778858411812,54.29,79268.89,1.0,-0.00854,1e-05,1.58103]
[1778858416860,54.3,79291.05,1.0,-0.00841,1e-05,1.55966]
[1778858421895,54.3,79287.06,1.0,-0.00844,1e-05,1.5645]
[1778858426930,54.31,79283.44,1.0,-0.00846,1e-05,1.56882]
[1778858431965,54.31,79284.06,1.0,-0.00846,1e-05,1.56757]
[1778858437011,54.32,79286.29,1.0,-0.00845,1e-05,1.56607]
[1778858442047,54.32,79280.02,1.0,-0.00849,1e-05,1.573]
[1778858447084,54.32,79292.08,1.0,-0.00842,1e-05,1.56174]
[1778858452119,54.34,79298.57,1.0,-0.00839,1e-05,1.55745]
[1778858457156,54.36,79294.03,1.0,-0.00844,1e-05,1.56539]
[1778858462191,54.4,79300.18,1.0,-0.00845,1e-05,1.56653]
[1778858467226,54.45,79297.07,1.0,-0.00851,1e-05,1.57643]
[1778858472265,54.45,79283.67,1.0,-0.0086,1e-05,1.59032]
[1778858477300,54.45,79291.06,1.0,-0.00855,1e-05,1.58345]
[1778858482335,54.46,79293.23,1.0,-0.00855,1e-05,1.58277]
[1778858487370,54.46,79290.17,1.0,-0.00857,1e-05,1.58635]
[1778858492405,54.47,79294.0,1.0,-0.00855,1e-05,1.58257]
[1778858497442,54.48,79298.37,1.0,-0.00853,1e-05,1.5797]
[1778858502478,54.5,79298.99,1.0,-0.00855,1e-05,1.58248]
[1778858507512,54.51,79300.7,1.0,-0.00854,1e-05,1.58133]
[1778858510546,54.51,79328.29,1.0,-0.00837,1e-05,1.5544]
[1778858515573,54.54,79334.67,1.0,-0.00836,1e-05,1.55336]
[1778858520609,54.56,79329.7,1.0,-0.00842,1e-05,1.56184]
[1778858525644,54.57,79336.96,1.0,-0.00838,1e-05,1.55547]
[1778858530681,54.57,79342.84,1.0,-0.00835,1e-05,1.55052]
[1778858535716,54.58,79345.27,1.0,-0.00834,1e-05,1.54896]
[1778858540751,54.58,79344.48,1.0,-0.00835,1e-05,1.55055]
[1778858544779,54.59,79324.02,1.0,-0.00848,1e-05,1.57129]
[1778858549815,54.6,79310.32,1.0,-0.00857,1e-05,1.58657]
[1778858554849,54.6,79312.73,1.0,-0.00855,1e-05,1.58331]
[1778858559885,54.6,79310.32,1.0,-0.00857,1e-05,1.5862]
[1778858562906,54.61,79291.45,1.0,-0.00869,1e-05,1.60537]
[1778858567941,54.61,79286.0,1.0,-0.00873,1e-05,1.61117]
[1778858572976,54.61,79283.95,1.0,-0.00874,1e-05,1.6135]
[1778858578013,54.61,79271.08,1.0,-0.00883,1e-05,1.62677]
[1778858583048,54.62,79272.69,1.0,-0.00882,1e-05,1.6261]
[1778858588091,54.62,79273.39,1.0,-0.00882,1e-05,1.62549]
[1778858593126,54.62,79272.1,1.0,-0.00883,1e-05,1.62695]
[1778858598161,54.62,79271.22,1.0,-0.00884,1e-05,1.62834]
[1778858603197,54.62,79266.97,1.0,-0.00887,1e-05,1.63301]
[1778858608232,54.62,79245.35,1.0,-0.00901,1e-05,1.6552]
[1778858613267,54.62,79265.24,1.0,-0.00886,1e-05,1.63257]
[1778858618305,54.62,79268.71,1.0,-0.00884,1e-05,1.62912]
[1778858623337,54.62,79283.55,1.0,-0.00875,1e-05,1.61421]
[1778858628372,54.63,79282.54,1.0,-0.00877,1e-05,1.61699]
[1778858633407,54.64,79283.72,1.0,-0.00876,1e-05,1.61666]
[1778858637435,54.64,79266.07,1.0,-0.00888,1e-05,1.63468]
[1778858642470,54.64,79257.03,1.0,-0.00894,1e-05,1.64394]
[1778858647509,54.64,79253.0,1.0,-0.00896,1e-05,1.64798]
[1778858652541,54.64,79259.52,1.0,-0.00892,1e-05,1.64122]
[1778858657576,54.64,79274.35,1.0,-0.00882,1e-05,1.62612]
[1778858662611,54.64,79269.71,1.0,-0.00885,1e-05,1.63095]
[1778858667646,54.64,79262.19,1.0,-0.0089,1e-05,1.63868]
[1778858672681,54.64,79254.74,1.0,-0.00894,1e-05,1.64491]
[1778858677716,54.64,79256.18,1.0,-0.00893,1e-05,1.64338]
[1778858682752,54.64,79253.64,1.0,-0.00895,1e-05,1.64599]
[1778858687801,54.64,79252.41,1.0,-0.00896,1e-05,1.64721]
[1778858692836,54.64,79248.6,1.0,-0.00898,1e-05,1.65106]
[1778858697871,54.63,79238.66,1.0,-0.00905,1e-05,1.66121]
[1778858702906,54.63,79214.39,1.0,-0.00921,1e-05,1.68626]
[1778858704923,54.63,79192.13,1.0,-0.00935,1e-05,1.70954]
[1778858709958,54.63,79185.76,1.0,-0.00939,1e-05,1.71567]
[1778858714993,54.62,79181.41,1.0,-0.00942,1e-05,1.71964]
[1778858718014,54.62,79159.27,1.0,-0.00957,1e-05,1.74295]
[1778858721038,54.62,79140.99,1.0,-0.00969,1e-05,1.76222]
[1778858726073,54.61,79129.86,1.0,-0.00976,1e-05,1.77328]
[1778858731108,54.58,79128.96,1.0,-0.00973,1e-05,1.76736]
[1778858736143,54.57,79131.34,1.0,-0.0097,1e-05,1.76362]
[1778858741183,54.57,79130.09,1.0,-0.0097,1e-05,1.76384]
[1778858746214,54.56,79132.13,1.0,-0.00968,1e-05,1.76027]
[1778858751249,54.55,79132.56,1.0,-0.00967,1e-05,1.75871]
[1778858756993,54.55,79134.25,1.0,-0.00965,1e-05,1.75602]
[1778858762326,54.54,79133.61,1.0,-0.00965,1e-05,1.75522]
[1778858767362,54.53,79143.58,1.0,-0.00957,1e-05,1.74341]
[1778858770607,54.53,79146.92,1.0,-0.00955,1e-05,1.73942]
[1778858771698,54.53,79146.91,1.0,-0.00955,1e-05,1.73925]
[1778858776461,54.53,79169.83,1.0,-0.00938,1e-05,1.71379]
[1778858781497,54.52,79171.91,1.0,-0.00937,1e-05,1.71092]
[1778858786532,54.52,79177.29,1.0,-0.00933,1e-05,1.70459]
[1778858791568,54.52,79177.03,1.0,-0.00932,1e-05,1.70288]
[1778858796602,54.51,79192.39,1.0,-0.00921,1e-05,1.68618]
[1778858801637,54.51,79193.31,1.0,-0.0092,1e-05,1.68484]
[1778858806672,54.51,79196.1,1.0,-0.00918,1e-05,1.68155]
[1778858811707,54.5,79196.05,1.0,-0.00918,1e-05,1.68066]
[1778858816742,54.5,79191.67,1.0,-0.0092,1e-05,1.68492]
[1778858821777,54.5,79185.33,1.0,-0.00924,1e-05,1.69122]
[1778858826812,54.5,79186.82,1.0,-0.00923,1e-05,1.68924]
[1778858831848,54.49,79166.66,1.0,-0.00936,1e-05,1.71015]
[1778858836883,54.49,79172.36,1.0,-0.00932,1e-05,1.70353]
[1778858841918,54.49,79172.34,1.0,-0.00932,1e-05,1.70306]
[1778858846953,54.48,79173.01,1.0,-0.00931,1e-05,1.70186]
[1778858851988,54.48,79171.27,1.0,-0.00931,1e-05,1.70181]
[1778858857023,54.48,79176.12,1.0,-0.00928,1e-05,1.69623]
[1778858862058,54.48,79173.39,1.0,-0.00929,1e-05,1.6987]
[1778858867094,54.47,79173.86,1.0,-0.00929,1e-05,1.69777]
[1778858872129,54.47,79165.51,1.0,-0.00934,1e-05,1.70616]
[1778858877164,54.47,79152.83,1.0,-0.00942,1e-05,1.7191]
[1778858882199,54.46,79146.79,1.0,-0.00946,1e-05,1.72483]
[1778858887241,54.46,79131.55,1.0,-0.00956,1e-05,1.74045]
[1778858892277,54.45,79116.28,1.0,-0.00966,1e-05,1.75606]
[1778858894294,54.45,79093.09,1.0,-0.00982,1e-05,1.78104]
[1778858899329,54.44,79098.69,1.0,-0.00978,1e-05,1.77388]
[1778858904553,54.44,79100.41,1.0,-0.00976,1e-05,1.7708]
[1778858910407,54.43,79096.96,1.0,-0.00977,1e-05,1.77267]
[1778858915442,54.42,79102.01,1.0,-0.00972,1e-05,1.76472]
[1778858920477,54.41,79115.39,1.0,-0.00962,1e-05,1.74884]
[1778858925512,54.41,79117.08,1.0,-0.0096,1e-05,1.74605]
[1778858930548,54.4,79120.18,1.0,-0.00957,1e-05,1.74177]
[1778858935583,54.4,79123.86,1.0,-0.00954,1e-05,1.73692]
[1778858940618,54.39,79121.56,1.0,-0.00955,1e-05,1.73858]
[1778858945653,54.39,79121.8,1.0,-0.00954,1e-05,1.7375]
[1778858949681,54.38,79103.35,1.0,-0.00967,1e-05,1.75683]
[1778858955177,54.38,79089.05,1.0,-0.00976,1e-05,1.77162]
[1778858960949,54.37,79100.84,1.0,-0.00967,1e-05,1.75745]
[1778858966804,54.36,79103.05,1.0,-0.00965,1e-05,1.75363]
[1778858971841,54.36,79101.15,1.0,-0.00965,1e-05,1.75326]
[1778858976876,54.35,79103.26,1.0,-0.00963,1e-05,1.74993]
[1778858981911,54.35,79103.38,1.0,-0.00962,1e-05,1.74881]
[1778858986951,54.34,79105.11,1.0,-0.0096,1e-05,1.74593]
[1778858991987,54.34,79105.34,1.0,-0.00959,1e-05,1.7447]
[1778858997024,54.33,79107.68,1.0,-0.00957,1e-05,1.74121]
[1778859001052,54.33,79134.87,1.0,-0.00938,1e-05,1.7114]
[1778859003293,54.32,79152.62,1.0,-0.00926,1e-05,1.69224]
[1778859009111,54.32,79158.83,1.0,-0.00921,1e-05,1.68417]
[1778859014145,54.31,79153.52,1.0,-0.00924,1e-05,1.68932]
[1778859018850,54.31,79155.63,1.0,-0.00922,1e-05,1.68677]
[1778859024220,54.31,79173.21,1.0,-0.0091,1e-05,1.66786]
[1778859029255,54.31,79181.71,1.0,-0.00905,1e-05,1.65883]
[1778859031575,54.31,79182.19,0.9,-0.00903,1e-05,1.65689]
[1778859035887,54.31,79167.96,0.9,-0.00913,1e-05,1.67165]
[1778859041340,54.31,79167.66,0.9,-0.00913,1e-05,1.67166]
[1778859046375,54.3,79173.79,0.9,-0.00909,1e-05,1.66503]
[1778859051411,54.3,79174.15,0.9,-0.00908,1e-05,1.66452]
[1778859056446,54.3,79154.36,0.9,-0.00921,1e-05,1.68513]
[1778859061481,54.3,79143.54,0.9,-0.00929,1e-05,1.69618]
[1778859066518,54.3,79146.58,0.9,-0.00926,1e-05,1.69254]
[1778859071553,54.29,79146.1,0.9,-0.00926,1e-05,1.69265]
[1778859076588,54.29,79152.37,0.9,-0.00922,1e-05,1.68561]
[1778859081623,54.29,79160.14,0.9,-0.00916,1e-05,1.6771]
[1778859086658,54.29,79167.48,0.9,-0.00911,1e-05,1.66918]
[1778859091693,54.29,79156.82,0.9,-0.00918,1e-05,1.67875]
[1778859096728,54.29,79147.82,0.9,-0.00923,1e-05,1.68791]
[1778859101763,54.28,79148.57,0.9,-0.00923,1e-05,1.68677]
[1778859106798,54.28,79132.69,0.9,-0.00933,1e-05,1.70321]
[1778859109820,54.28,79152.26,0.9,-0.0092,1e-05,1.68219]
[1778859114854,54.28,79157.97,0.9,-0.00916,1e-05,1.67588]
[1778859119889,54.28,79164.53,0.9,-0.00911,1e-05,1.66875]
[1778859124924,54.28,79157.12,0.9,-0.00916,1e-05,1.6763]
[1778859129959,54.27,79160.96,0.9,-0.00913,1e-05,1.67202]
[1778859134994,54.27,79159.86,0.9,-0.00914,1e-05,1.67295]
[1778859140029,54.27,79162.46,0.9,-0.00912,1e-05,1.67001]
[1778859145065,54.27,79173.73,0.9,-0.00904,1e-05,1.65807]
[1778859150109,54.27,79178.23,0.9,-0.00901,1e-05,1.65332]
[1778859155143,54.27,79186.56,0.9,-0.00895,1e-05,1.6433]
[1778859160178,54.27,79189.87,0.9,-0.00893,1e-05,1.64]
[1778859165213,54.27,79189.14,0.9,-0.00894,1e-05,1.64082]
[1778859170248,54.27,79192.5,0.9,-0.00892,1e-05,1.63746]
[1778859175290,54.27,79193.88,0.9,-0.00891,1e-05,1.63615]
[1778859179318,54.27,79172.42,0.9,-0.00905,1e-05,1.65844]
[1778859181333,54.27,79191.83,0.9,-0.00892,1e-05,1.63829]
[1778859186369,54.27,79199.78,0.9,-0.00887,1e-05,1.63027]
[1778859191404,54.27,79182.18,0.9,-0.00899,1e-05,1.64856]
[1778859196439,54.27,79165.77,0.9,-0.00909,1e-05,1.66559]
[1778859201474,54.27,79155.03,0.9,-0.00916,1e-05,1.67672]
[1778859206509,54.27,79152.71,0.9,-0.00918,1e-05,1.67892]
[1778859211544,54.27,79163.22,0.9,-0.0091,1e-05,1.66626]
[1778859218593,54.27,79168.72,0.9,-0.00906,1e-05,1.66038]
[1778859223628,54.27,79164.57,0.9,-0.00909,1e-05,1.66462]
[1778859228663,54.27,79168.49,0.9,-0.00906,1e-05,1.66043]
[1778859233699,54.27,79179.04,0.9,-0.00899,1e-05,1.6494]
[1778859238734,54.27,79181.79,0.9,-0.00898,1e-05,1.64664]
[1778859243770,54.27,79175.95,0.9,-0.00901,1e-05,1.65273]
[1778859248809,54.27,79177.96,0.9,-0.009,1e-05,1.65064]
[1778859252836,54.27,79159.97,0.9,-0.00912,1e-05,1.66935]
[1778859257871,54.27,79164.74,0.9,-0.00909,1e-05,1.6643]
[1778859262906,54.27,79161.05,0.9,-0.00911,1e-05,1.66804]
[1778859267941,54.27,79163.57,0.9,-0.00909,1e-05,1.66525]
[1778859273983,54.27,79165.64,0.9,-0.00907,1e-05,1.66153]
[1778859280025,54.26,79160.53,0.9,-0.0091,1e-05,1.66668]
[1778859285060,54.26,79147.34,0.9,-0.00919,1e-05,1.68033]
[1778859290095,54.26,79146.99,0.9,-0.00919,1e-05,1.68038]
[1778859295130,54.26,79135.24,0.9,-0.00927,1e-05,1.69247]
[1778859300165,54.26,79133.26,0.9,-0.00928,1e-05,1.69414]
[1778859305200,54.25,79116.62,0.9,-0.00939,1e-05,1.71139]
[1778859310236,54.25,79105.63,0.9,-0.00946,1e-05,1.72258]
[1778859315271,54.25,79105.86,0.9,-0.00946,1e-05,1.72167]
[1778859320306,54.24,79105.54,0.9,-0.00945,1e-05,1.72121]
[1778859325341,54.24,79097.11,0.9,-0.00951,1e-05,1.72963]
[1778859330376,54.23,79096.78,0.9,-0.0095,1e-05,1.72926]
[1778859335442,54.23,79090.95,0.9,-0.00953,1e-05,1.73355]
[1778859340477,54.22,79080.9,0.9,-0.0096,1e-05,1.7435]
[1778859345512,54.22,79070.5,0.9,-0.00966,1e-05,1.75389]
[1778859349541,54.21,79088.29,0.9,-0.00954,1e-05,1.73377]
[1778859351555,54.21,79108.24,0.9,-0.0094,1e-05,1.71195]
[1778859356591,54.21,79119.72,0.9,-0.00931,1e-05,1.69915]
[1778859361626,54.21,79121.57,0.9,-0.0093,1e-05,1.69671]
[1778859366662,54.2,79123.57,0.9,-0.00928,1e-05,1.69416]
[1778859371698,54.2,79111.16,0.9,-0.00936,1e-05,1.70696]
[1778859376735,54.2,79116.16,0.9,-0.00933,1e-05,1.70108]
[1778859381605,54.2,79129.88,0.9,-0.00923,1e-05,1.6862]
[1778859382566,54.2,79130.16,0.9,-0.00923,1e-05,1.68584]
[1778859387810,54.19,79127.84,0.9,-0.00924,1e-05,1.68797]
[1778859388155,54.19,79127.84,0.9,-0.00924,1e-05,1.68797]
[1778859388818,54.19,79128.66,0.9,-0.00924,1e-05,1.6871]
[1778859393852,54.19,79127.68,0.9,-0.00924,1e-05,1.68673]
[1778859398887,54.19,79127.28,0.9,-0.00924,1e-05,1.68715]
[1778859403923,54.19,79129.13,0.9,-0.00923,1e-05,1.68519]
[1778859408957,54.19,79131.32,0.9,-0.00921,1e-05,1.68288]
[1778859413992,54.19,79138.99,0.9,-0.00916,1e-05,1.67478]
[1778859417016,54.19,79115.52,0.9,-0.00932,1e-05,1.69966]
[1778859422052,54.19,79101.52,0.9,-0.00941,1e-05,1.71464]
[1778859427087,54.19,79111.32,0.9,-0.00935,1e-05,1.70414]
[1778859432122,54.19,79111.47,0.9,-0.00935,1e-05,1.70398]
[1778859437160,54.19,79109.92,0.9,-0.00936,1e-05,1.70564]
[1778859442195,54.19,79101.56,0.9,-0.00941,1e-05,1.7146]
[1778859447230,54.19,79102.33,0.9,-0.00941,1e-05,1.71377]
[1778859452268,54.19,79101.82,0.9,-0.00941,1e-05,1.7129]
[1778859457303,54.19,79107.23,0.9,-0.00937,1e-05,1.7071]
[1778859462338,54.19,79105.91,0.9,-0.00938,1e-05,1.70851]
[1778859467373,54.19,79101.82,0.9,-0.00941,1e-05,1.7129]
[1778859472409,54.19,79111.49,0.9,-0.00934,1e-05,1.70254]
[1778859476436,54.19,79129.41,0.9,-0.00922,1e-05,1.68349]
[1778859481471,54.19,79128.01,0.9,-0.00923,1e-05,1.68497]
[1778859486506,54.19,79116.1,0.9,-0.00931,1e-05,1.69762]
[1778859491542,54.19,79114.65,0.9,-0.00932,1e-05,1.69917]
[1778859496576,54.19,79113.67,0.9,-0.00932,1e-05,1.70022]
[1778859501611,54.19,79112.04,0.9,-0.00934,1e-05,1.70195]
[1778859506646,54.19,79112.81,0.9,-0.00933,1e-05,1.70113]
[1778859511681,54.19,79114.89,0.9,-0.00931,1e-05,1.6975]
[1778859516716,54.19,79122.49,0.9,-0.00926,1e-05,1.68942]
[1778859520906,54.19,79147.0,0.9,-0.00909,1e-05,1.66357]
[1778859526808,54.19,79138.75,0.9,-0.00915,1e-05,1.67224]
[1778859531844,54.19,79138.13,0.9,-0.00915,1e-05,1.67289]
[1778859536879,54.19,79137.08,0.9,-0.00916,1e-05,1.67399]
[1778859541915,54.19,79123.44,0.9,-0.00925,1e-05,1.68841]
[1778859546951,54.19,79124.16,0.9,-0.00925,1e-05,1.68765]
[1778859551985,54.19,79120.78,0.9,-0.00927,1e-05,1.69123]
[1778859557023,54.19,79119.47,0.9,-0.00928,1e-05,1.69263]
[1778859562058,54.19,79088.34,0.9,-0.00949,1e-05,1.72599]
[1778859567093,54.19,79074.57,0.9,-0.00959,1e-05,1.74092]
[1778859572128,54.19,79076.7,0.9,-0.00956,1e-05,1.73716]
[1778859577165,54.19,79076.28,0.9,-0.00957,1e-05,1.73762]
[1778859582200,54.19,79087.59,0.9,-0.00949,1e-05,1.72537]
[1778859587235,54.19,79100.26,0.9,-0.0094,1e-05,1.71173]
[1778859592270,54.19,79109.5,0.9,-0.00934,1e-05,1.70184]
[1778859597305,54.19,79104.06,0.9,-0.00937,1e-05,1.70765]
[1778859602345,54.19,79094.43,0.9,-0.00944,1e-05,1.71799]
[1778859607380,54.19,79107.82,0.9,-0.00935,1e-05,1.70363]
[1778859612415,54.19,79100.09,0.9,-0.0094,1e-05,1.71191]
[1778859617450,54.19,79092.14,0.9,-0.00946,1e-05,1.72046]
[1778859622485,54.19,79091.96,0.9,-0.00946,1e-05,1.72065]
[1778859627522,54.19,79077.84,0.9,-0.00956,1e-05,1.73593]
[1778859631550,54.19,79095.53,0.9,-0.00943,1e-05,1.71539]
[1778859636586,54.19,79104.42,0.9,-0.00936,1e-05,1.70585]
[1778859641621,54.19,79107.53,0.9,-0.00934,1e-05,1.70252]
[1778859646658,54.19,79115.75,0.9,-0.00929,1e-05,1.69376]
[1778859651691,54.19,79115.74,0.9,-0.00929,1e-05,1.69377]
[1778859656726,54.19,79117.7,0.9,-0.00927,1e-05,1.69169]
[1778859661761,54.19,79114.68,0.9,-0.00929,1e-05,1.6949]
[1778859664782,54.19,79094.91,0.9,-0.00943,1e-05,1.71605]
[1778859669817,54.19,79102.96,0.9,-0.00937,1e-05,1.70741]
[1778859674852,54.19,79109.52,0.9,-0.00933,1e-05,1.7004]
[1778859679895,54.19,79113.03,0.9,-0.00931,1e-05,1.69666]
[1778859684930,54.19,79111.6,0.9,-0.00932,1e-05,1.69818]
[1778859689965,54.19,79102.14,0.9,-0.00938,1e-05,1.70829]
[1778859695000,54.19,79109.49,0.9,-0.00932,1e-05,1.69902]
[1778859700035,54.19,79104.37,0.9,-0.00936,1e-05,1.70448]
[1778859705070,54.19,79111.4,0.9,-0.00931,1e-05,1.69698]
[1778859709459,54.19,79113.74,0.9,-0.00929,1e-05,1.69449]
[1778859710105,54.19,79113.17,0.9,-0.0093,1e-05,1.69502]
[1778859715140,54.19,79120.12,0.9,-0.00925,1e-05,1.68726]
[1778859720190,54.19,79138.63,0.9,-0.00912,1e-05,1.66749]
[1778859725210,54.19,79133.46,0.9,-0.00916,1e-05,1.67278]
[1778859730245,54.19,79127.01,0.9,-0.0092,1e-05,1.67933]
[1778859735280,54.19,79126.82,0.9,-0.0092,1e-05,1.67925]
[1778859740315,54.18,79125.04,0.9,-0.00921,1e-05,1.68087]
[1778859745350,54.18,79133.23,0.9,-0.00915,1e-05,1.67196]
[1778859750393,54.18,79132.39,0.9,-0.00915,1e-05,1.67268]
[1778859755427,54.18,79124.86,0.9,-0.0092,1e-05,1.67892]
[1778859760462,54.18,79120.78,0.9,-0.00922,1e-05,1.68294]
[1778859765497,54.18,79120.23,0.9,-0.00922,1e-05,1.68322]
[1778859770532,54.18,79122.9,0.9,-0.0092,1e-05,1.68009]
[1778859775567,54.17,79119.02,0.9,-0.00923,1e-05,1.68389]
[1778859780602,54.17,79121.64,0.9,-0.00921,1e-05,1.68082]
[1778859785637,54.17,79119.01,0.9,-0.00922,1e-05,1.6833]
[1778859790672,54.17,79112.3,0.9,-0.00927,1e-05,1.69009]
[1778859795707,54.17,79098.98,0.9,-0.00936,1e-05,1.7039]
[1778859800742,54.16,79089.69,0.9,-0.00942,1e-05,1.71334]
[1778859805778,54.15,79084.31,0.9,-0.00944,1e-05,1.71753]
[1778859810813,54.15,79082.66,0.9,-0.00945,1e-05,1.71867]
[1778859815849,54.15,79078.71,0.9,-0.00947,1e-05,1.72085]
[1778859820886,54.14,79082.56,0.9,-0.00944,1e-05,1.71606]
[1778859825921,54.14,79089.2,0.9,-0.00939,1e-05,1.70835]
[1778859830956,54.14,79093.3,0.9,-0.00936,1e-05,1.70344]
[1778859835991,54.13,79093.07,0.9,-0.00935,1e-05,1.70318]
[1778859841028,54.13,79093.65,0.9,-0.00935,1e-05,1.70208]
[1778859846063,54.13,79098.08,0.9,-0.00931,1e-05,1.69686]
[1778859851098,54.11,79106.46,0.9,-0.00924,1e-05,1.68527]
[1778859856133,54.11,79106.32,0.9,-0.00924,1e-05,1.68456]
[1778859861169,54.1,79093.68,0.9,-0.00931,1e-05,1.69643]
[1778859866205,54.09,79076.78,0.9,-0.00942,1e-05,1.71411]
[1778859870317,54.09,79072.55,0.9,-0.00945,1e-05,1.71832]
[1778859871164,54.09,79072.55,0.9,-0.00945,1e-05,1.71832]
[1778859876275,54.09,79063.04,0.9,-0.0095,1e-05,1.72617]
[1778859881310,54.08,79061.99,0.9,-0.00951,1e-05,1.72656]
[1778859886683,54.08,79053.38,0.9,-0.00956,1e-05,1.73527]
[1778859892370,54.07,79053.21,0.9,-0.00956,1e-05,1.73445]
[1778859897425,54.07,79062.07,0.9,-0.00949,1e-05,1.72387]
[1778859902460,54.06,79063.64,0.9,-0.00947,1e-05,1.72146]
[1778859907495,54.06,79054.83,0.9,-0.00953,1e-05,1.73031]
[1778859910278,54.06,79045.75,0.9,-0.00959,1e-05,1.74004]
[1778859911061,54.06,79032.42,0.9,-0.00969,1e-05,1.75446]
[1778859911082,54.04,79003.45,0.9,-0.00988,1e-05,1.78451]
[1778859916296,54.04,79002.29,0.9,-0.00988,1e-05,1.78471]
[1778859921610,54.03,79018.73,0.9,-0.00975,1e-05,1.76482]
[1778859923624,54.02,79037.04,0.9,-0.00961,1e-05,1.74228]
[1778859928662,54.01,79046.15,0.9,-0.00954,1e-05,1.73149]
[1778859933699,54.01,79059.8,0.9,-0.00943,1e-05,1.71454]
[1778859938734,54.0,79049.59,0.9,-0.0095,1e-05,1.72492]
[1778859943769,54.0,79048.64,0.9,-0.0095,1e-05,1.72523]
[1778859948804,53.99,79055.52,0.9,-0.00945,1e-05,1.71708]
[1778859953839,53.99,79056.39,0.9,-0.00944,1e-05,1.7155]
[1778859958879,53.99,79061.54,0.9,-0.0094,1e-05,1.70934]
[1778859963914,53.98,79048.94,0.9,-0.00948,1e-05,1.72236]
[1778859968949,53.98,79046.18,0.9,-0.0095,1e-05,1.72464]
[1778859973984,53.98,79042.61,0.9,-0.00952,1e-05,1.72779]
[1778859979019,53.97,79044.19,0.9,-0.0095,1e-05,1.72533]
[1778859984054,53.97,79048.98,0.9,-0.00946,1e-05,1.71941]
[1778859989089,53.96,79047.23,0.9,-0.00947,1e-05,1.72063]
[1778859992603,53.96,79050.25,0.9,-0.00944,1e-05,1.71553]
[1778859993627,53.96,79050.86,0.9,-0.00944,1e-05,1.71474]
[1778859999159,53.96,79055.45,0.9,-0.0094,1e-05,1.7091]
[1778860004194,53.95,79056.88,0.9,-0.00939,1e-05,1.70707]
[1778860009229,53.95,79053.94,0.9,-0.0094,1e-05,1.70968]
[1778860014264,53.95,79052.47,0.9,-0.00941,1e-05,1.71071]
[1778860019299,53.94,79052.62,0.9,-0.00941,1e-05,1.70997]
[1778860024334,53.94,79057.13,0.9,-0.00937,1e-05,1.70456]
[1778860028362,53.94,79077.5,0.9,-0.00923,1e-05,1.68235]
[1778860033397,53.93,79066.74,0.9,-0.0093,1e-05,1.69344]
[1778860038432,53.93,79064.95,0.9,-0.00931,1e-05,1.69494]
[1778860043468,53.93,79066.34,0.9,-0.0093,1e-05,1.69306]
[1778860048503,53.93,79068.7,0.9,-0.00928,1e-05,1.69018]
[1778860053538,53.93,79065.16,0.9,-0.00929,1e-05,1.6922]
[1778860058574,53.92,79065.83,0.9,-0.00929,1e-05,1.69113]
[1778860063609,53.92,79078.28,0.9,-0.0092,1e-05,1.67753]
[1778860068644,53.92,79079.52,0.9,-0.00919,1e-05,1.67598]
[1778860073680,53.92,79084.35,0.9,-0.00916,1e-05,1.67068]
[1778860078714,53.92,79083.77,0.9,-0.00916,1e-05,1.67112]
[1778860082758,53.92,79101.24,0.9,-0.00904,1e-05,1.65261]
[1778860087793,53.92,79108.24,0.9,-0.009,1e-05,1.64532]
[1778860092831,53.92,79114.65,0.9,-0.00895,1e-05,1.6387]
[1778860097866,53.92,79115.17,0.9,-0.00895,1e-05,1.63826]
[1778860102902,53.92,79127.59,0.9,-0.00887,1e-05,1.62586]
[1778860107938,53.93,79139.63,0.9,-0.0088,1e-05,1.61403]
[1778860112974,53.93,79136.86,0.9,-0.00881,1e-05,1.61582]
[1778860118009,53.93,79141.33,0.9,-0.00878,1e-05,1.61154]
[1778860123052,53.93,79140.34,0.9,-0.00879,1e-05,1.61291]
[1778860127080,53.94,79120.57,0.9,-0.00892,1e-05,1.63404]
[1778860132115,53.94,79118.86,0.9,-0.00894,1e-05,1.63597]
[1778860137150,53.94,79119.77,0.9,-0.00893,1e-05,1.63514]
[1778860142185,53.94,79137.74,0.9,-0.00881,1e-05,1.61673]
[1778860147224,53.94,79130.76,0.9,-0.00886,1e-05,1.6246]
[1778860152259,53.95,79135.28,0.9,-0.00884,1e-05,1.62105]
[1778860157294,53.95,79138.81,0.9,-0.00882,1e-05,1.61766]
[1778860162329,53.97,79138.3,0.9,-0.00884,1e-05,1.62087]
[1778860167366,53.97,79137.72,0.9,-0.00885,1e-05,1.62216]
[1778860172399,53.97,79129.02,0.9,-0.0089,1e-05,1.63002]
[1778860176427,53.97,79107.59,0.9,-0.00904,1e-05,1.65243]
[1778860181462,53.97,79102.52,0.9,-0.00908,1e-05,1.65767]
[1778860186506,53.97,79107.99,0.9,-0.00904,1e-05,1.65184]
[1778860191532,53.97,79108.83,0.9,-0.00903,1e-05,1.65095]
[1778860196567,53.97,79104.38,0.9,-0.00906,1e-05,1.65555]
[1778860201603,53.97,79104.4,0.9,-0.00906,1e-05,1.65543]
[1778860206638,53.97,79093.86,0.9,-0.00913,1e-05,1.66639]
[1778860211674,53.97,79093.17,0.9,-0.00913,1e-05,1.66693]
[1778860216709,53.97,79089.36,0.9,-0.00916,1e-05,1.67074]
[1778860221744,53.97,79094.71,0.9,-0.00912,1e-05,1.6649]
[1778860226779,53.97,79093.83,0.9,-0.00913,1e-05,1.66565]
[1778860231814,53.96,79106.71,0.9,-0.00903,1e-05,1.65055]
[1778860236849,53.96,79110.9,0.9,-0.009,1e-05,1.6461]
[1778860241884,53.96,79121.21,0.9,-0.00894,1e-05,1.63534]
[1778860246919,53.96,79126.48,0.9,-0.0089,1e-05,1.62996]
[1778860251954,53.97,79139.06,0.9,-0.00882,1e-05,1.6172]
[1778860256989,53.97,79147.63,0.9,-0.00877,1e-05,1.6087]
[1778860262026,53.97,79157.12,0.9,-0.00871,1e-05,1.59942]
[1778860267062,53.97,79155.97,0.9,-0.00872,1e-05,1.60101]
[1778860272099,53.98,79149.66,0.9,-0.00876,1e-05,1.60785]
[1778860277134,53.98,79155.49,0.9,-0.00872,1e-05,1.60226]
[1778860282170,53.98,79148.49,0.9,-0.00877,1e-05,1.60981]
[1778860287205,53.98,79155.09,0.9,-0.00873,1e-05,1.60345]
[1778860292242,53.99,79168.75,0.9,-0.00864,1e-05,1.58864]
[1778860297277,53.99,79165.77,0.9,-0.00866,1e-05,1.59221]
[1778860302312,53.99,79153.08,0.9,-0.00875,1e-05,1.60563]
[1778860307351,53.99,79147.77,0.9,-0.00878,1e-05,1.61144]
[1778860312386,54.0,79154.32,0.9,-0.00874,1e-05,1.60512]
[1778860317421,54.0,79155.11,0.9,-0.00874,1e-05,1.60475]
[1778860322456,54.0,79167.66,0.9,-0.00866,1e-05,1.5924]
[1778860327491,54.0,79169.77,0.9,-0.00865,1e-05,1.59081]
[1778860332526,54.01,79164.47,0.9,-0.00869,1e-05,1.59675]
[1778860337561,54.01,79171.46,0.9,-0.00865,1e-05,1.59015]
[1778860343604,54.02,79167.17,0.9,-0.00868,1e-05,1.59512]
[1778860348639,54.02,79166.21,0.9,-0.00869,1e-05,1.5966]
[1778860353677,54.02,79163.65,0.9,-0.0087,1e-05,1.5983]
[1778860358712,54.02,79167.99,0.9,-0.00868,1e-05,1.59436]
[1778860363747,54.03,79169.88,0.9,-0.00867,1e-05,1.59293]
[1778860368782,54.03,79170.18,0.9,-0.00867,1e-05,1.59312]
[1778860373817,54.03,79168.74,0.9,-0.00868,1e-05,1.59507]
[1778860379859,54.04,79164.0,0.9,-0.00871,1e-05,1.60042]
[1778860384894,54.04,79168.12,0.9,-0.00869,1e-05,1.59664]
[1778860390938,54.04,79168.31,0.9,-0.00869,1e-05,1.59698]
[1778860395972,54.04,79167.99,0.9,-0.0087,1e-05,1.59775]
[1778860401007,54.05,79168.2,0.9,-0.0087,1e-05,1.59797]
[1778860406042,54.05,79165.67,0.9,-0.00872,1e-05,1.60097]
[1778860411078,54.05,79169.17,0.9,-0.00869,1e-05,1.59654]
[1778860416113,54.06,79166.8,0.9,-0.00871,1e-05,1.59939]
[1778860421152,54.06,79163.66,0.9,-0.00873,1e-05,1.60301]
[1778860423166,54.06,79145.31,0.9,-0.00885,1e-05,1.62197]
[1778860428202,54.06,79149.96,0.9,-0.00882,1e-05,1.61743]
[1778860433238,54.06,79151.51,0.9,-0.00882,1e-05,1.6161]
[1778860438273,54.06,79154.41,0.9,-0.0088,1e-05,1.61342]
[1778860443308,54.07,79164.34,0.9,-0.00874,1e-05,1.6036]
[1778860448343,54.07,79174.92,0.9,-0.00867,1e-05,1.59325]
[1778860453407,54.07,79178.29,0.9,-0.00865,1e-05,1.59032]
[1778860458442,54.07,79182.34,0.9,-0.00863,1e-05,1.58674]
[1778860463477,54.08,79194.81,0.9,-0.00855,1e-05,1.57477]
[1778860468513,54.08,79195.44,0.9,-0.00855,1e-05,1.57478]
[1778860473548,54.09,79203.61,0.9,-0.0085,1e-05,1.56594]
[1778860478583,54.09,79200.19,0.9,-0.00852,1e-05,1.57006]
[1778860483618,54.09,79201.59,0.9,-0.00852,1e-05,1.56934]
[1778860488653,54.1,79207.73,0.9,-0.00849,1e-05,1.56393]
[1778860493688,54.1,79205.31,0.9,-0.00851,1e-05,1.5671]
[1778860498723,54.11,79208.14,0.9,-0.00849,1e-05,1.56502]
[1778860503758,54.11,79205.49,0.9,-0.00851,1e-05,1.56844]
[1778860508793,54.12,79186.34,0.9,-0.00864,1e-05,1.5884]
[1778860513828,54.12,79184.06,0.9,-0.00866,1e-05,1.59126]
[1778860518863,54.12,79195.92,0.9,-0.00859,1e-05,1.57987]
[1778860523898,54.13,79197.43,0.9,-0.00858,1e-05,1.57901]
[1778860528933,54.13,79210.19,0.9,-0.0085,1e-05,1.56693]
[1778860533973,54.14,79211.84,0.9,-0.00849,1e-05,1.56469]
[1778860539008,54.14,79208.26,0.9,-0.00852,1e-05,1.56905]
[1778860544048,54.15,79210.63,0.9,-0.00851,1e-05,1.5674]
[1778860549083,54.15,79191.9,0.9,-0.00863,1e-05,1.58695]
[1778860554121,54.16,79204.3,0.9,-0.00856,1e-05,1.57505]
[1778860559156,54.16,79195.52,0.9,-0.00862,1e-05,1.58452]
[1778860564194,54.16,79189.98,0.9,-0.00865,1e-05,1.59066]
[1778860569229,54.17,79184.33,0.9,-0.00869,1e-05,1.5969]
[1778860574265,54.17,79184.36,0.9,-0.0087,1e-05,1.59742]
[1778860579300,54.17,79186.5,0.9,-0.00869,1e-05,1.59571]
[1778860585342,54.18,79180.06,0.9,-0.00873,1e-05,1.60282]
[1778860590377,54.18,79187.25,0.9,-0.00869,1e-05,1.59598]
[1778860595413,54.18,79187.54,0.9,-0.00868,1e-05,1.59484]
[1778860600447,54.18,79185.42,0.9,-0.0087,1e-05,1.59752]
[1778860603606,54.19,79185.55,0.9,-0.0087,1e-05,1.5976]
[1778860604688,54.19,79185.78,0.9,-0.0087,1e-05,1.59747]
[1778860610517,54.19,79184.55,0.9,-0.00871,1e-05,1.59953]
[1778860615553,54.19,79194.33,0.9,-0.00865,1e-05,1.59014]
[1778860620588,54.2,79203.13,0.9,-0.0086,1e-05,1.58183]
[1778860625623,54.2,79201.22,0.9,-0.00862,1e-05,1.58438]
[1778860630658,54.21,79203.3,0.9,-0.00861,1e-05,1.5829]
[1778860636701,54.21,79210.94,0.9,-0.00856,1e-05,1.57595]
[1778860641737,54.21,79198.8,0.9,-0.00864,1e-05,1.58886]
[1778860646772,54.22,79183.76,0.9,-0.00874,1e-05,1.60458]
[1778860651808,54.22,79175.55,0.9,-0.00879,1e-05,1.61195]
[1778860656843,54.22,79167.53,0.9,-0.00885,1e-05,1.62048]
[1778860662197,54.22,79164.72,0.9,-0.00887,1e-05,1.62357]
[1778860669934,54.22,79133.3,0.9,-0.00907,1e-05,1.65634]
[1778860674969,54.22,79122.98,0.9,-0.00914,1e-05,1.667]
[1778860680017,54.22,79121.61,0.9,-0.00915,1e-05,1.66825]
[1778860685039,54.22,79117.31,0.9,-0.00918,1e-05,1.67258]
[1778860690074,54.22,79125.79,0.9,-0.00912,1e-05,1.66345]
[1778860695109,54.22,79125.1,0.9,-0.00912,1e-05,1.66401]
[1778860700144,54.22,79133.72,0.9,-0.00906,1e-05,1.65484]
[1778860705179,54.22,79138.22,0.9,-0.00903,1e-05,1.65009]
[1778860710214,54.22,79148.12,0.9,-0.00897,1e-05,1.63979]
[1778860715249,54.22,79146.95,0.9,-0.00897,1e-05,1.63966]
[1778860722299,54.22,79147.66,0.9,-0.00897,1e-05,1.63898]
[1778860727334,54.22,79146.73,0.9,-0.00897,1e-05,1.63999]
[1778860732369,54.22,79147.46,0.9,-0.00897,1e-05,1.63925]
[1778860737404,54.22,79148.18,0.9,-0.00896,1e-05,1.63853]
[1778860742439,54.22,79148.05,0.9,-0.00896,1e-05,1.63869]
[1778860747474,54.22,79158.56,0.9,-0.00889,1e-05,1.62788]
[1778860752512,54.22,79167.68,0.9,-0.00884,1e-05,1.61864]
[1778860757547,54.22,79159.86,0.9,-0.00889,1e-05,1.62684]
[1778860762582,54.22,79160.83,0.9,-0.00888,1e-05,1.62593]
[1778860767617,54.22,79160.44,0.9,-0.00889,1e-05,1.62643]
[1778860772652,54.22,79160.29,0.9,-0.00888,1e-05,1.62528]
[1778860777687,54.22,79147.08,0.9,-0.00897,1e-05,1.63897]
[1778860780709,54.22,79125.1,0.9,-0.00911,1e-05,1.66183]
[1778860785744,54.22,79129.18,0.9,-0.00908,1e-05,1.65729]
[1778860790779,54.22,79129.72,0.9,-0.00908,1e-05,1.65656]
[1778860795814,54.22,79123.74,0.9,-0.00912,1e-05,1.66262]
[1778860801056,54.22,79124.34,0.9,-0.00911,1e-05,1.66181]
[1778860803657,54.22,79104.71,0.9,-0.00924,1e-05,1.68239]
[1778860807899,54.21,79126.02,0.9,-0.0091,1e-05,1.65962]
[1778860812934,54.21,79135.9,0.9,-0.00903,1e-05,1.64917]
[1778860817969,54.21,79136.64,0.9,-0.00903,1e-05,1.64836]
[1778860823004,54.21,79142.06,0.9,-0.00899,1e-05,1.64266]
[1778860828075,54.21,79137.97,0.9,-0.00902,1e-05,1.6469]
[1778860833112,54.21,79143.25,0.9,-0.00897,1e-05,1.64001]
[1778860838154,54.21,79129.01,0.9,-0.00907,1e-05,1.65482]
[1778860843189,54.21,79128.13,0.9,-0.00907,1e-05,1.65564]
[1778860848224,54.21,79119.07,0.9,-0.00913,1e-05,1.66505]
[1778860853260,54.21,79122.75,0.9,-0.00911,1e-05,1.661]
[1778860858296,54.21,79129.98,0.9,-0.00906,1e-05,1.65331]
[1778860863331,54.21,79125.72,0.9,-0.00909,1e-05,1.65768]
[1778860868366,54.21,79133.02,0.9,-0.00904,1e-05,1.64997]
[1778860873403,54.21,79139.44,0.9,-0.009,1e-05,1.64327]
[1778860875418,54.21,79118.99,0.9,-0.00913,1e-05,1.66465]
[1778860880455,54.21,79114.09,0.9,-0.00916,1e-05,1.66962]
[1778860885490,54.21,79119.51,0.9,-0.00913,1e-05,1.6637]
[1778860890526,54.21,79121.93,0.9,-0.00911,1e-05,1.66095]
[1778860895560,54.2,79136.1,0.9,-0.00901,1e-05,1.64458]
[1778860900595,54.2,79128.79,0.9,-0.00905,1e-05,1.65213]
[1778860905631,54.2,79141.8,0.9,-0.00897,1e-05,1.63857]
[1778860910666,54.2,79145.22,0.9,-0.00895,1e-05,1.63508]
[1778860916708,54.2,79145.03,0.9,-0.00895,1e-05,1.63537]
[1778860921743,54.21,79148.3,0.9,-0.00893,1e-05,1.63209]
[1778860926778,54.21,79148.69,0.9,-0.00892,1e-05,1.63182]
[1778860931815,54.21,79151.9,0.9,-0.0089,1e-05,1.62864]
[1778860936850,54.21,79153.91,0.9,-0.00889,1e-05,1.62674]
[1778860941885,54.21,79163.58,0.9,-0.00883,1e-05,1.61699]
[1778860946921,54.21,79170.31,0.9,-0.00879,1e-05,1.61039]
[1778860951956,54.21,79159.93,0.9,-0.00885,1e-05,1.6199]
[1778860956991,54.21,79147.57,0.9,-0.00893,1e-05,1.63279]
[1778860962027,54.21,79150.17,0.9,-0.00892,1e-05,1.63019]
[1778860967068,54.21,79153.27,0.9,-0.0089,1e-05,1.62709]
[1778860974117,54.22,79157.91,0.9,-0.00887,1e-05,1.62249]
[1778860980165,54.22,79158.36,0.9,-0.00886,1e-05,1.62222]
[1778860985201,54.22,79152.45,0.9,-0.0089,1e-05,1.62846]
[1778860990235,54.22,79157.84,0.9,-0.00887,1e-05,1.62303]
[1778860994264,54.22,79136.88,0.9,-0.00901,1e-05,1.64482]
[1778860999300,54.22,79125.41,0.9,-0.00908,1e-05,1.65669]
[1778861004335,54.22,79120.81,0.9,-0.00911,1e-05,1.66137]
[1778861009371,54.22,79124.31,0.9,-0.00909,1e-05,1.65753]
[1778861014409,54.22,79129.0,0.9,-0.00905,1e-05,1.65111]
[1778861020451,54.22,79128.85,0.9,-0.00905,1e-05,1.65117]
[1778861026495,54.21,79129.14,0.9,-0.00905,1e-05,1.6508]
[1778861031530,54.21,79131.4,0.9,-0.00903,1e-05,1.64839]
[1778861036566,54.21,79133.34,0.9,-0.00902,1e-05,1.64634]
[1778861041601,54.21,79134.31,0.9,-0.00901,1e-05,1.64532]
[1778861046643,54.21,79141.78,0.9,-0.00896,1e-05,1.63756]
[1778861051678,54.21,79142.56,0.9,-0.00896,1e-05,1.6368]
[1778861056713,54.22,79154.09,0.9,-0.00888,1e-05,1.625]
[1778861061748,54.22,79153.95,0.9,-0.00889,1e-05,1.62536]
[1778861066783,54.22,79146.46,0.9,-0.00894,1e-05,1.6333]
[1778861071818,54.22,79150.7,0.9,-0.0089,1e-05,1.62766]
[1778861077636,54.22,79160.74,0.9,-0.00884,1e-05,1.61748]
[1778861086927,54.22,79162.74,0.9,-0.00883,1e-05,1.61599]
[1778861091960,54.22,79162.97,0.9,-0.00883,1e-05,1.61605]
[1778861096995,54.23,79165.93,0.9,-0.00881,1e-05,1.61332]
[1778861102034,54.23,79171.51,0.9,-0.00878,1e-05,1.60795]
[1778861107069,54.23,79188.97,0.9,-0.00867,1e-05,1.59061]
[1778861112104,54.23,79192.68,0.9,-0.00865,1e-05,1.58741]
[1778861117139,54.24,79194.43,0.9,-0.00864,1e-05,1.58618]
[1778861122174,54.24,79193.23,0.9,-0.00865,1e-05,1.58796]
[1778861127209,54.24,79189.1,0.9,-0.00868,1e-05,1.59268]
[1778861132244,54.25,79189.47,0.9,-0.00867,1e-05,1.59144]
[1778861137279,54.25,79189.06,0.9,-0.00868,1e-05,1.59233]
[1778861142314,54.25,79192.15,0.9,-0.00866,1e-05,1.58969]
[1778861147349,54.26,79203.08,0.9,-0.00859,1e-05,1.57915]
[1778861152384,54.26,79207.49,0.9,-0.00857,1e-05,1.57532]
[1778861157419,54.26,79208.55,0.9,-0.00857,1e-05,1.57486]
[1778861162454,54.27,79205.62,0.9,-0.00859,1e-05,1.5784]
[1778861167489,54.27,79205.8,0.9,-0.00859,1e-05,1.57878]
[1778861172524,54.27,79207.33,0.9,-0.00859,1e-05,1.5778]
[1778861177559,54.28,79213.24,0.9,-0.00855,1e-05,1.57246]
[1778861182594,54.28,79206.72,0.9,-0.0086,1e-05,1.57958]
[1778861187630,54.28,79206.59,0.9,-0.0086,1e-05,1.58026]
[1778861192666,54.29,79205.7,0.9,-0.0086,1e-05,1.58035]
[1778861196695,54.29,79187.1,0.9,-0.00872,1e-05,1.59953]
[1778861201734,54.29,79185.54,0.9,-0.00874,1e-05,1.60148]
[1778861206734,54.29,79179.89,0.9,-0.00878,1e-05,1.60751]
[1778861206778,54.29,79158.72,0.9,-0.00891,1e-05,1.62928]
[1778861207782,54.3,79141.26,0.9,-0.00903,1e-05,1.64743]
[1778861212822,54.29,79138.83,0.9,-0.00905,1e-05,1.6499]
[1778861214605,54.29,79138.59,0.9,-0.00905,1e-05,1.65013]
[1778861215160,54.29,79137.2,0.9,-0.00906,1e-05,1.65155]
[1778861220877,54.29,79121.89,0.9,-0.00916,1e-05,1.66744]
[1778861226782,54.29,79123.31,0.9,-0.00915,1e-05,1.66573]
[1778861227786,54.29,79128.24,0.9,-0.00911,1e-05,1.6605]
[1778861232963,54.29,79116.53,0.9,-0.00919,1e-05,1.67251]
[1778861235018,54.29,79113.75,0.9,-0.00921,1e-05,1.67538]
[1778861240025,54.29,79121.55,0.9,-0.00915,1e-05,1.66677]
[1778861243036,54.29,79140.09,0.9,-0.00903,1e-05,1.64727]
[1778861245697,54.29,79141.25,0.9,-0.00902,1e-05,1.64605]
[1778861245796,54.29,79143.68,0.9,-0.009,1e-05,1.64351]
[1778861251092,54.31,79146.6,0.9,-0.009,1e-05,1.64233]
[1778861252382,54.31,79146.6,0.9,-0.009,1e-05,1.64233]
[1778861252482,54.31,79140.15,0.9,-0.00904,1e-05,1.64957]
[1778861258141,54.31,79138.8,0.9,-0.00905,1e-05,1.65082]
[1778861258904,54.31,79138.8,0.9,-0.00905,1e-05,1.65082]
[1778861264183,54.31,79143.77,0.9,-0.00902,1e-05,1.64554]
[1778861269219,54.31,79151.05,0.9,-0.00897,1e-05,1.6379]
[1778861274254,54.31,79152.72,0.9,-0.00896,1e-05,1.63615]
[1778861279289,54.31,79154.4,0.9,-0.00895,1e-05,1.63441]
[1778861284326,54.31,79158.53,0.9,-0.00892,1e-05,1.63014]
[1778861290370,54.31,79169.97,0.9,-0.00885,1e-05,1.61852]
[1778861295405,54.31,79147.79,0.9,-0.00899,1e-05,1.64165]
[1778861300440,54.31,79147.03,0.9,-0.00899,1e-05,1.64183]
[1778861305475,54.3,79149.48,0.9,-0.00898,1e-05,1.63892]
[1778861310510,54.3,79149.88,0.9,-0.00897,1e-05,1.63849]
[1778861312279,54.3,79149.21,0.9,-0.00897,1e-05,1.63781]
[1778861317559,54.3,79152.02,0.9,-0.00895,1e-05,1.63494]
[1778861320399,54.3,79153.15,0.9,-0.00895,1e-05,1.63386]
[1778861325615,54.31,79154.76,0.9,-0.00894,1e-05,1.63238]
[1778861330650,54.31,79157.44,0.9,-0.00892,1e-05,1.62968]
[1778861335686,54.31,79159.23,0.9,-0.00891,1e-05,1.6284]
[1778861340721,54.31,79159.23,0.9,-0.00891,1e-05,1.62864]
[1778861345818,54.31,79164.55,0.9,-0.00888,1e-05,1.62323]
[1778861351798,54.31,79165.15,0.9,-0.00887,1e-05,1.62278]
[1778861357840,54.31,79174.11,0.9,-0.00882,1e-05,1.61381]
[1778861363884,54.32,79173.79,0.9,-0.00882,1e-05,1.61438]
[1778861368919,54.32,79161.67,0.9,-0.0089,1e-05,1.62698]
[1778861373954,54.32,79167.3,0.9,-0.00886,1e-05,1.61993]
[1778861378989,54.32,79168.57,0.9,-0.00885,1e-05,1.61879]
[1778861385035,54.32,79177.84,0.9,-0.00879,1e-05,1.60957]
[1778861390070,54.32,79185.04,0.9,-0.00875,1e-05,1.6025]
[1778861395105,54.32,79171.13,0.9,-0.00884,1e-05,1.61701]
[1778861400140,54.32,79172.12,0.9,-0.00883,1e-05,1.61617]
[1778861405175,54.33,79174.41,0.9,-0.00882,1e-05,1.61405]
[1778861410212,54.33,79174.07,0.9,-0.00882,1e-05,1.61458]
[1778861415247,54.33,79171.45,0.9,-0.00884,1e-05,1.61741]
[1778861421289,54.33,79168.54,0.9,-0.00886,1e-05,1.62058]
[1778861426324,54.33,79184.86,0.9,-0.00876,1e-05,1.60407]
[1778861431359,54.33,79186.65,0.9,-0.00874,1e-05,1.60118]
[1778861436394,54.33,79186.55,0.9,-0.00874,1e-05,1.60159]
[1778861441429,54.34,79196.54,0.9,-0.00868,1e-05,1.59178]
[1778861446603,54.34,79196.8,0.9,-0.00868,1e-05,1.59181]
[1778861450190,54.34,79200.77,0.9,-0.00866,1e-05,1.5881]
[1778861450493,54.34,79201.15,0.9,-0.00866,1e-05,1.5878]
[1778861455528,54.34,79202.74,0.9,-0.00864,1e-05,1.5862]
[1778861460563,54.34,79194.77,0.9,-0.0087,1e-05,1.59425]
[1778861465545,54.34,79186.88,0.9,-0.00875,1e-05,1.60225]
[1778861465894,54.34,79167.69,0.9,-0.00887,1e-05,1.62186]
[1778861467613,54.34,79146.63,0.9,-0.00901,1e-05,1.64362]
[1778861472653,54.34,79136.1,0.9,-0.00908,1e-05,1.65446]
[1778861477690,54.34,79136.07,0.9,-0.00908,1e-05,1.65428]
[1778861482728,54.34,79123.05,0.9,-0.00916,1e-05,1.66764]
[1778861487763,54.33,79132.01,0.9,-0.0091,1e-05,1.65796]
[1778861492798,54.33,79130.9,0.9,-0.0091,1e-05,1.65751]
[1778861497833,54.33,79121.37,0.9,-0.00916,1e-05,1.66725]
[1778861502868,54.33,79128.58,0.9,-0.00911,1e-05,1.65943]
[1778861507903,54.33,79126.12,0.9,-0.00913,1e-05,1.66178]
[1778861512938,54.33,79138.02,0.9,-0.00905,1e-05,1.64916]
[1778861517973,54.33,79145.42,0.9,-0.009,1e-05,1.64138]
[1778861523008,54.33,79137.88,0.9,-0.00905,1e-05,1.6491]
[1778861528056,54.33,79132.18,0.9,-0.00908,1e-05,1.6549]
[1778861533100,54.32,79127.72,0.9,-0.00911,1e-05,1.65937]
[1778861538136,54.32,79125.26,0.9,-0.00913,1e-05,1.66169]
[1778861543171,54.32,79127.28,0.9,-0.00911,1e-05,1.65932]
[1778861548206,54.32,79129.92,0.9,-0.00909,1e-05,1.65634]
[1778861553241,54.32,79129.41,0.9,-0.00909,1e-05,1.65528]
[1778861558276,54.32,79128.81,0.9,-0.00909,1e-05,1.65571]
[1778861563314,54.32,79138.87,0.9,-0.00902,1e-05,1.64506]
[1778861568349,54.32,79142.72,0.9,-0.009,1e-05,1.64102]
[1778861573384,54.32,79147.8,0.9,-0.00896,1e-05,1.63573]
[1778861578419,54.32,79148.57,0.9,-0.00896,1e-05,1.63493]
[1778861583458,54.32,79163.63,0.9,-0.00886,1e-05,1.61943]
[1778861588550,54.32,79172.92,0.9,-0.0088,1e-05,1.61004]
[1778861594540,54.32,79178.36,0.9,-0.00877,1e-05,1.60483]
[1778861599575,54.32,79184.38,0.9,-0.00873,1e-05,1.59896]
[1778861604610,54.33,79194.31,0.9,-0.00867,1e-05,1.58976]
[1778861609645,54.33,79196.82,0.9,-0.00866,1e-05,1.58759]
[1778861614680,54.33,79194.61,0.9,-0.00867,1e-05,1.58884]
[1778861615565,54.33,79194.61,0.9,-0.00867,1e-05,1.58884]
[1778861615687,54.33,79194.76,0.9,-0.00867,1e-05,1.58877]
[1778861620722,54.33,79198.31,0.9,-0.00864,1e-05,1.58519]
[1778861625757,54.33,79197.16,0.9,-0.00865,1e-05,1.58635]
[1778861630792,54.33,79204.01,0.9,-0.00861,1e-05,1.57945]
[1778861635827,54.33,79189.94,0.9,-0.0087,1e-05,1.59364]
[1778861640862,54.33,79182.17,0.9,-0.00875,1e-05,1.60152]
[1778861645898,54.33,79188.98,0.9,-0.0087,1e-05,1.59461]
[1778861650933,54.33,79184.17,0.9,-0.00873,1e-05,1.59949]
[1778861652317,54.33,79184.17,0.9,-0.00873,1e-05,1.59949]
[1778861652947,54.33,79183.34,0.9,-0.00874,1e-05,1.60033]
[1778861658993,54.34,79181.56,0.9,-0.00876,1e-05,1.60405]
[1778861664028,54.34,79181.54,0.9,-0.00876,1e-05,1.60428]
[1778861669063,54.34,79181.33,0.9,-0.00877,1e-05,1.6047]
[1778861674098,54.35,79170.72,0.9,-0.00883,1e-05,1.61429]
[1778861679133,54.35,79170.78,0.9,-0.00883,1e-05,1.61434]
[1778861684322,54.35,79166.79,0.9,-0.00886,1e-05,1.61848]
[1778861685042,54.35,79166.97,0.9,-0.00885,1e-05,1.61831]
[1778861689649,54.35,79184.41,0.9,-0.00874,1e-05,1.60061]
[1778861695250,54.35,79187.24,0.9,-0.00873,1e-05,1.59798]
[1778861700285,54.35,79172.76,0.9,-0.00882,1e-05,1.61295]
[1778861705320,54.35,79168.14,0.9,-0.00885,1e-05,1.61775]
[1778861710356,54.35,79166.99,0.9,-0.00886,1e-05,1.61896]
[1778861715392,54.35,79180.04,0.9,-0.00877,1e-05,1.60567]
[1778861720427,54.35,79179.45,0.9,-0.00878,1e-05,1.60642]
[1778861725462,54.35,79163.24,0.9,-0.00888,1e-05,1.62306]
[1778861730497,54.35,79168.17,0.9,-0.00885,1e-05,1.618]
[1778861735532,54.35,79173.08,0.9,-0.00881,1e-05,1.61166]
[1778861740567,54.35,79161.43,0.9,-0.00889,1e-05,1.62361]
[1778861745602,54.35,79160.53,0.9,-0.0089,1e-05,1.62452]
[1778861750638,54.35,79150.58,0.9,-0.00896,1e-05,1.63477]
[1778861755673,54.35,79138.59,0.9,-0.00904,1e-05,1.64703]
[1778861760708,54.35,79141.14,0.9,-0.00902,1e-05,1.64418]
[1778861765743,54.35,79145.94,0.9,-0.00899,1e-05,1.63901]
[1778861770778,54.35,79155.92,0.9,-0.00892,1e-05,1.62863]
[1778861775814,54.35,79158.91,0.9,-0.0089,1e-05,1.62554]
[1778861780849,54.35,79168.98,0.9,-0.00884,1e-05,1.61527]
[1778861785884,54.35,79169.99,0.9,-0.00883,1e-05,1.61434]
[1778861790919,54.35,79156.13,0.9,-0.00892,1e-05,1.62863]
[1778861795954,54.35,79159.09,0.9,-0.0089,1e-05,1.62419]
[1778861798976,54.35,79139.82,0.9,-0.00902,1e-05,1.64414]
[1778861804014,54.35,79140.32,0.9,-0.00902,1e-05,1.64346]
[1778861809049,54.35,79143.55,0.9,-0.009,1e-05,1.63998]
[1778861814084,54.35,79143.41,0.9,-0.009,1e-05,1.63999]
[1778861819119,54.35,79143.39,0.9,-0.009,1e-05,1.63988]
[1778861824154,54.35,79144.31,0.9,-0.00899,1e-05,1.63879]
[1778861825607,54.35,79144.31,0.9,-0.00899,1e-05,1.63879]
[1778861826569,54.35,79144.5,0.9,-0.00899,1e-05,1.63853]
[1778861832210,54.34,79137.55,0.9,-0.00903,1e-05,1.64554]
[1778861837245,54.34,79137.59,0.9,-0.00903,1e-05,1.6453]
[1778861842280,54.34,79136.59,0.9,-0.00904,1e-05,1.64614]
[1778861847319,54.34,79121.88,0.9,-0.00913,1e-05,1.66127]
[1778861852356,54.34,79118.23,0.9,-0.00915,1e-05,1.66336]
[1778861857390,54.34,79133.96,0.9,-0.00904,1e-05,1.64671]
[1778861862425,54.34,79138.73,0.9,-0.00901,1e-05,1.64161]
[1778861867460,54.34,79136.72,0.9,-0.00902,1e-05,1.64358]
[1778861872495,54.34,79143.5,0.9,-0.00898,1e-05,1.63644]
[1778861877530,54.33,79143.39,0.9,-0.00898,1e-05,1.63648]
[1778861882565,54.33,79127.42,0.9,-0.00908,1e-05,1.65302]
[1778861887600,54.33,79144.45,0.9,-0.00897,1e-05,1.63513]
[1778861892635,54.33,79139.62,0.9,-0.009,1e-05,1.64011]
[1778861897674,54.33,79140.21,0.9,-0.00899,1e-05,1.63942]
[1778861902711,54.33,79150.89,0.9,-0.00892,1e-05,1.62833]
[1778861907746,54.33,79147.97,0.9,-0.00894,1e-05,1.63135]
[1778861910774,54.33,79129.09,0.9,-0.00907,1e-05,1.65092]
[1778861916816,54.33,79123.06,0.9,-0.0091,1e-05,1.65557]
[1778861921851,54.33,79125.98,0.9,-0.00908,1e-05,1.65232]
[1778861926887,54.33,79122.08,0.9,-0.0091,1e-05,1.65617]
[1778861931921,54.33,79124.69,0.9,-0.00908,1e-05,1.65322]
[1778861936956,54.33,79124.25,0.9,-0.00909,1e-05,1.65347]
[1778861941991,54.32,79128.36,0.9,-0.00906,1e-05,1.64897]
[1778861947027,54.32,79133.46,0.9,-0.00902,1e-05,1.64352]
[1778861952062,54.32,79143.92,0.9,-0.00895,1e-05,1.6326]
[1778861957097,54.32,79128.33,0.9,-0.00906,1e-05,1.64873]
[1778861962132,54.32,79117.45,0.9,-0.00913,1e-05,1.65989]
[1778861967168,54.32,79116.44,0.9,-0.00913,1e-05,1.66069]
[1778861972202,54.32,79124.35,0.9,-0.00907,1e-05,1.6508]
[1778861977239,54.32,79131.83,0.9,-0.00902,1e-05,1.64285]
[1778861983281,54.32,79143.58,0.9,-0.00894,1e-05,1.63065]
[1778861988316,54.32,79150.73,0.9,-0.00889,1e-05,1.62331]
[1778861993351,54.32,79151.9,0.9,-0.00889,1e-05,1.62219]
[1778861998386,54.32,79151.83,0.9,-0.00889,1e-05,1.62237]
[1778862003424,54.32,79156.98,0.9,-0.00886,1e-05,1.6172]
[1778862008459,54.32,79159.11,0.9,-0.00884,1e-05,1.61513]
[1778862013494,54.32,79169.32,0.9,-0.00878,1e-05,1.60492]
[1778862018529,54.32,79170.1,0.9,-0.00877,1e-05,1.6044]
[1778862023137,54.32,79170.12,0.9,-0.00878,1e-05,1.60461]
[1778862023886,54.33,79169.83,0.9,-0.00878,1e-05,1.60496]
[1778862024571,54.33,79169.89,0.9,-0.00878,1e-05,1.60495]
[1778862029606,54.34,79171.59,0.9,-0.00879,1e-05,1.60619]
[1778862034563,54.36,79171.11,0.9,-0.0088,1e-05,1.60767]
[1778862039678,54.38,79171.64,0.9,-0.00881,1e-05,1.61064]
[1778862041928,54.39,79171.56,0.9,-0.00882,1e-05,1.61189]
[1778862042698,54.39,79171.74,0.9,-0.00882,1e-05,1.61228]
[1778862047849,54.39,79184.78,0.9,-0.00874,1e-05,1.59916]
[1778862050588,54.39,79185.25,0.9,-0.00874,1e-05,1.59879]
[1778862054783,54.39,79208.63,0.9,-0.00859,1e-05,1.57556]
[1778862059818,54.4,79217.21,0.9,-0.00854,1e-05,1.56746]
[1778862064853,54.4,79224.36,0.9,-0.0085,1e-05,1.56107]
[1778862069893,54.41,79236.73,0.9,-0.00842,1e-05,1.54935]
[1778862071739,54.41,79236.73,0.9,-0.00842,1e-05,1.54935]
[1778862071902,54.41,79252.89,0.9,-0.00833,1e-05,1.53391]
[1778862076937,54.41,79254.98,0.9,-0.00831,1e-05,1.53186]
[1778862081976,54.41,79264.9,0.9,-0.00825,1e-05,1.52218]
[1778862086003,54.41,79284.81,0.9,-0.00813,1e-05,1.5029]
[1778862091046,54.41,79283.89,0.9,-0.00813,1e-05,1.50248]
[1778862096081,54.41,79276.55,0.9,-0.00818,1e-05,1.50956]
[1778862101116,54.41,79273.67,0.9,-0.00819,1e-05,1.51235]
[1778862106151,54.41,79277.43,0.9,-0.00817,1e-05,1.50871]
[1778862111187,54.41,79255.54,0.9,-0.0083,1e-05,1.52999]
[1778862114208,54.41,79235.9,0.9,-0.00843,1e-05,1.54929]
[1778862117744,54.41,79216.24,0.9,-0.00855,1e-05,1.56882]
[1778862123272,54.41,79205.42,0.9,-0.00862,1e-05,1.57966]
[1778862128307,54.41,79216.63,0.9,-0.00855,1e-05,1.56843]
[1778862134349,54.41,79223.66,0.9,-0.0085,1e-05,1.56143]
[1778862139384,54.41,79232.87,0.9,-0.00844,1e-05,1.55229]
[1778862144419,54.41,79236.07,0.9,-0.00842,1e-05,1.54913]
[1778862149454,54.41,79239.92,0.9,-0.0084,1e-05,1.54533]
[1778862154489,54.41,79238.12,0.9,-0.00841,1e-05,1.54576]
[1778862159524,54.41,79228.85,0.9,-0.00846,1e-05,1.55493]
[1778862164559,54.41,79231.68,0.9,-0.00845,1e-05,1.55213]
[1778862169594,54.41,79233.36,0.9,-0.00843,1e-05,1.55047]
[1778862174629,54.41,79232.11,0.9,-0.00844,1e-05,1.5517]
[1778862179664,54.41,79234.28,0.9,-0.00843,1e-05,1.54956]
[1778862184699,54.41,79234.21,0.9,-0.00843,1e-05,1.54963]
[1778862189734,54.41,79233.4,0.9,-0.00843,1e-05,1.55043]
[1778862194769,54.41,79237.83,0.9,-0.00841,1e-05,1.54605]
[1778862199804,54.41,79227.78,0.9,-0.00847,1e-05,1.55599]
[1778862204839,54.41,79215.43,0.9,-0.00855,1e-05,1.56828]
[1778862209877,54.41,79211.81,0.9,-0.00857,1e-05,1.5719]
[1778862214912,54.41,79211.14,0.9,-0.00857,1e-05,1.57122]
[1778862219947,54.41,79208.33,0.9,-0.00859,1e-05,1.57403]
[1778862224982,54.41,79209.16,0.9,-0.00858,1e-05,1.5732]
[1778862230018,54.41,79214.18,0.9,-0.00855,1e-05,1.56818]
[1778862235053,54.41,79228.13,0.9,-0.00846,1e-05,1.5543]
[1778862240088,54.41,79225.29,0.9,-0.00848,1e-05,1.55712]
[1778862245123,54.41,79229.68,0.9,-0.00845,1e-05,1.55277]
[1778862250158,54.41,79232.56,0.9,-0.00843,1e-05,1.54992]
[1778862255193,54.41,79240.2,0.9,-0.00839,1e-05,1.54238]
[1778862260555,54.41,79240.01,0.9,-0.00839,1e-05,1.54256]
[1778862266270,54.41,79242.81,0.9,-0.00837,1e-05,1.53981]
[1778862271305,54.41,79244.3,0.9,-0.00835,1e-05,1.53701]
[1778862276340,54.41,79263.54,0.9,-0.00823,1e-05,1.51822]
[1778862281375,54.41,79266.37,0.9,-0.00822,1e-05,1.51547]
[1778862286410,54.41,79272.55,0.9,-0.00818,1e-05,1.50948]
[1778862291445,54.41,79280.66,0.9,-0.00813,1e-05,1.50165]
[1778862296480,54.41,79279.62,0.9,-0.00814,1e-05,1.50265]
[1778862299501,54.41,79262.0,0.9,-0.00824,1e-05,1.51971]
[1778862304537,54.41,79264.16,0.9,-0.00823,1e-05,1.51761]
[1778862309572,54.41,79271.54,0.9,-0.00819,1e-05,1.51046]
[1778862314607,54.41,79289.3,0.9,-0.00808,1e-05,1.49335]
[1778862319643,54.41,79287.75,0.9,-0.00809,1e-05,1.49484]
[1778862324679,54.41,79274.13,0.9,-0.00817,1e-05,1.50795]
[1778862329714,54.41,79267.78,0.9,-0.00821,1e-05,1.5141]
[1778862331525,54.41,79258.0,0.9,-0.00827,1e-05,1.52361]
[1778862331529,54.41,79258.0,0.9,-0.00827,1e-05,1.52361]
[1778862331728,54.41,79255.06,0.9,-0.00828,1e-05,1.52515]
[1778862336763,54.41,79242.39,0.9,-0.00836,1e-05,1.53755]
[1778862340848,54.41,79241.85,0.9,-0.00836,1e-05,1.53809]
[1778862340942,54.41,79238.63,0.9,-0.00838,1e-05,1.54125]
[1778862346843,54.41,79236.76,0.9,-0.00839,1e-05,1.54309]
[1778862351878,54.41,79234.44,0.9,-0.00841,1e-05,1.54538]
[1778862356913,54.41,79236.64,0.9,-0.00839,1e-05,1.54321]
[1778862361948,54.41,79237.51,0.9,-0.00839,1e-05,1.54235]
[1778862366985,54.41,79228.75,0.9,-0.00844,1e-05,1.551]
[1778862372020,54.41,79230.4,0.9,-0.00843,1e-05,1.54937]
[1778862377061,54.41,79228.95,0.9,-0.00844,1e-05,1.55081]
[1778862382096,54.41,79229.73,0.9,-0.00844,1e-05,1.55003]
[1778862387131,54.41,79229.89,0.9,-0.00844,1e-05,1.54988]
[1778862392166,54.41,79231.71,0.9,-0.00842,1e-05,1.54674]
[1778862397203,54.41,79231.96,0.9,-0.00842,1e-05,1.54649]
[1778862402238,54.41,79231.91,0.9,-0.00842,1e-05,1.54654]
[1778862408281,54.41,79231.19,0.9,-0.00842,1e-05,1.54725]
[1778862413316,54.41,79230.15,0.9,-0.00843,1e-05,1.54828]
[1778862416337,54.41,79206.73,0.9,-0.00857,1e-05,1.57157]
[1778862421372,54.41,79203.17,0.9,-0.0086,1e-05,1.57513]
[1778862426407,54.41,79203.61,0.9,-0.00859,1e-05,1.57469]
[1778862431442,54.41,79197.62,0.9,-0.00863,1e-05,1.58071]
[1778862436606,54.41,79198.85,0.9,-0.00862,1e-05,1.57947]
[1778862436683,54.41,79198.87,0.9,-0.00862,1e-05,1.57945]
[1778862437701,54.41,79198.87,0.9,-0.00862,1e-05,1.57945]
[1778862437801,54.41,79200.23,0.9,-0.00862,1e-05,1.57808]
[1778862443526,54.41,79202.93,0.9,-0.0086,1e-05,1.57537]
[1778862448561,54.41,79202.54,0.9,-0.0086,1e-05,1.57577]
[1778862453596,54.41,79205.75,0.9,-0.00857,1e-05,1.57119]
[1778862458631,54.41,79209.9,0.9,-0.00855,1e-05,1.56705]
[1778862463666,54.41,79213.81,0.9,-0.00852,1e-05,1.56315]
[1778862468701,54.41,79221.02,0.9,-0.00848,1e-05,1.55598]
[1778862473736,54.41,79223.95,0.9,-0.00846,1e-05,1.55307]
[1778862478771,54.41,79216.27,0.9,-0.00851,1e-05,1.5607]
[1778862483806,54.41,79221.18,0.9,-0.00848,1e-05,1.55582]
[1778862488841,54.41,79226.14,0.9,-0.00844,1e-05,1.5509]
[1778862493876,54.41,79226.24,0.9,-0.00844,1e-05,1.5508]
[1778862498911,54.41,79224.31,0.9,-0.00846,1e-05,1.55271]
[1778862503946,54.41,79223.74,0.9,-0.00846,1e-05,1.55328]
[1778862508989,54.41,79222.19,0.9,-0.00847,1e-05,1.55482]
[1778862514017,54.41,79219.91,0.9,-0.00848,1e-05,1.55573]
[1778862519052,54.41,79221.85,0.9,-0.00846,1e-05,1.55381]
[1778862524087,54.41,79222.94,0.9,-0.00846,1e-05,1.55273]
[1778862529122,54.41,79212.3,0.9,-0.00852,1e-05,1.5633]
[1778862534157,54.41,79200.74,0.9,-0.0086,1e-05,1.57486]
[1778862539197,54.41,79192.06,0.9,-0.00865,1e-05,1.58358]
[1778862544231,54.41,79192.27,0.9,-0.00865,1e-05,1.58337]
[1778862549266,54.41,79203.8,0.9,-0.00858,1e-05,1.57179]
[1778862553293,54.41,79221.41,0.9,-0.00847,1e-05,1.55425]
[1778862559147,54.41,79230.02,0.9,-0.00841,1e-05,1.54573]
[1778862564370,54.41,79229.78,0.9,-0.00841,1e-05,1.54596]
[1778862569405,54.41,79234.45,0.9,-0.00839,1e-05,1.54136]
[1778862575113,54.41,79238.12,0.9,-0.00836,1e-05,1.53641]
[1778862576789,54.41,79271.02,0.9,-0.00815,1e-05,1.50438]
[1778862582498,54.41,79277.62,0.9,-0.00811,1e-05,1.49802]
[1778862587533,54.41,79287.57,0.9,-0.00805,1e-05,1.48848]
[1778862591330,54.41,79286.9,0.9,-0.00806,1e-05,1.48912]
[1778862591987,54.41,79286.9,0.9,-0.00806,1e-05,1.48912]
[1778862597603,54.41,79286.45,0.9,-0.00806,1e-05,1.48955]
[1778862602638,54.41,79290.67,0.9,-0.00804,1e-05,1.48552]
[1778862605866,54.41,79318.16,0.9,-0.00787,1e-05,1.45946]
[1778862611155,54.41,79329.35,0.9,-0.00781,1e-05,1.44897]
[1778862612711,54.41,79352.87,0.9,-0.00767,1e-05,1.42711]
[1778862617731,54.41,79338.83,0.9,-0.00775,1e-05,1.44013]
[1778862622782,54.41,79331.14,0.9,-0.0078,1e-05,1.44729]
[1778862624159,54.41,79331.14,0.9,-0.0078,1e-05,1.44729]
[1778862624217,54.41,79330.23,0.9,-0.0078,1e-05,1.44814]
[1778862626772,54.41,79329.33,0.9,-0.00781,1e-05,1.44899]
[1778862626810,54.41,79323.97,0.9,-0.00784,1e-05,1.45401]
[1778862631845,54.41,79322.42,0.9,-0.00784,1e-05,1.45418]
[1778862636880,54.41,79318.89,0.9,-0.00786,1e-05,1.45749]
[1778862641915,54.41,79314.55,0.9,-0.00789,1e-05,1.46157]
[1778862646950,54.41,79315.16,0.9,-0.00788,1e-05,1.461]
[1778862651985,54.41,79314.23,0.9,-0.00789,1e-05,1.46187]
[1778862657023,54.41,79308.36,0.9,-0.00792,1e-05,1.46741]
[1778862662067,54.41,79322.24,0.9,-0.00784,1e-05,1.45434]
[1778862667102,54.41,79322.75,0.9,-0.00784,1e-05,1.45387]
[1778862670031,54.41,79324.33,0.9,-0.00783,1e-05,1.45238]
[1778862675158,54.41,79340.56,0.9,-0.00773,1e-05,1.43724]
[1778862680193,54.41,79346.8,0.9,-0.0077,1e-05,1.43146]
[1778862685228,54.41,79347.08,0.9,-0.0077,1e-05,1.4312]
[1778862690264,54.41,79342.85,0.9,-0.00772,1e-05,1.43512]
[1778862695340,54.41,79326.48,0.9,-0.00781,1e-05,1.44909]
[1778862700377,54.41,79325.98,0.9,-0.00781,1e-05,1.44956]
[1778862705412,54.41,79324.35,0.9,-0.00782,1e-05,1.45108]
[1778862710450,54.41,79305.96,0.9,-0.00793,1e-05,1.46839]
[1778862715485,54.41,79305.84,0.9,-0.00793,1e-05,1.4685]
[1778862716424,54.41,79305.84,0.9,-0.00793,1e-05,1.4685]
[1778862721527,54.41,79307.95,0.9,-0.00792,1e-05,1.46651]
[1778862726565,54.41,79309.2,0.9,-0.00791,1e-05,1.46533]
[1778862731600,54.41,79308.79,0.9,-0.00791,1e-05,1.46572]
[1778862736635,54.41,79306.39,0.9,-0.00793,1e-05,1.46798]
[1778862741914,54.41,79311.15,0.9,-0.0079,1e-05,1.46349]
[1778862747712,54.41,79301.6,0.9,-0.00796,1e-05,1.47252]
[1778862752747,54.41,79299.56,0.9,-0.00796,1e-05,1.47316]
[1778862757782,54.41,79301.96,0.9,-0.00795,1e-05,1.47088]
[1778862762817,54.41,79306.73,0.9,-0.00792,1e-05,1.46637]
[1778862767852,54.41,79304.48,0.9,-0.00793,1e-05,1.4685]
[1778862772888,54.41,79305.19,0.9,-0.00793,1e-05,1.46783]
[1778862777926,54.41,79305.45,0.9,-0.00793,1e-05,1.46758]
[1778862782958,54.41,79307.07,0.9,-0.00792,1e-05,1.46605]
[1778862786986,54.41,79289.21,0.9,-0.00802,1e-05,1.483]
[1778862792024,54.41,79300.82,0.9,-0.00795,1e-05,1.47196]
[1778862797059,54.41,79290.54,0.9,-0.00802,1e-05,1.48174]
[1778862802094,54.41,79292.48,0.9,-0.008,1e-05,1.47989]
[1778862807130,54.41,79288.41,0.9,-0.00803,1e-05,1.48377]
[1778862812164,54.41,79276.18,0.9,-0.0081,1e-05,1.49417]
[1778862817199,54.41,79260.23,0.9,-0.00819,1e-05,1.50955]
[1778862822234,54.41,79261.37,0.9,-0.00819,1e-05,1.50844]
[1778862827269,54.41,79260.08,0.9,-0.00819,1e-05,1.50969]
[1778862832304,54.41,79262.75,0.9,-0.00818,1e-05,1.50711]
[1778862837339,54.41,79261.77,0.9,-0.00818,1e-05,1.50806]
[1778862842374,54.41,79258.45,0.9,-0.0082,1e-05,1.51127]
[1778862848416,54.41,79263.01,0.9,-0.00818,1e-05,1.50686]
[1778862853455,54.41,79274.58,0.9,-0.0081,1e-05,1.4957]
[1778862858490,54.41,79290.43,0.9,-0.00801,1e-05,1.48054]
[1778862863526,54.41,79301.36,0.9,-0.00794,1e-05,1.47016]
[1778862868561,54.41,79295.82,0.9,-0.00798,1e-05,1.47541]
[1778862873596,54.41,79302.42,0.9,-0.00793,1e-05,1.46786]
[1778862878631,54.41,79303.22,0.9,-0.00793,1e-05,1.4671]
[1778862883667,54.41,79306.24,0.9,-0.00791,1e-05,1.46425]
[1778862888702,54.41,79308.04,0.9,-0.0079,1e-05,1.46255]
[1778862893740,54.41,79300.85,0.9,-0.00794,1e-05,1.46935]
[1778862898775,54.41,79300.61,0.9,-0.00794,1e-05,1.46957]
[1778862903810,54.41,79287.59,0.9,-0.00802,1e-05,1.48194]
[1778862908845,54.41,79275.98,0.9,-0.00809,1e-05,1.49305]
[1778862913880,54.41,79280.87,0.9,-0.00806,1e-05,1.48836]
[1778862918915,54.41,79274.5,0.9,-0.0081,1e-05,1.49447]
[1778862923951,54.41,79278.45,0.9,-0.00807,1e-05,1.49068]
[1778862928985,54.41,79275.9,0.9,-0.00809,1e-05,1.49313]
[1778862934022,54.41,79271.78,0.9,-0.00811,1e-05,1.49577]
[1778862939057,54.41,79270.44,0.9,-0.00812,1e-05,1.49706]
[1778862944092,54.41,79270.14,0.9,-0.00812,1e-05,1.49735]
[1778862949127,54.41,79273.31,0.9,-0.0081,1e-05,1.4943]
[1778862954162,54.41,79273.31,0.9,-0.0081,1e-05,1.4943]
[1778862959197,54.41,79271.05,0.9,-0.00811,1e-05,1.49648]
[1778862964232,54.41,79271.67,0.9,-0.00811,1e-05,1.49588]
[1778862969267,54.41,79277.3,0.9,-0.00807,1e-05,1.49048]
[1778862974302,54.41,79276.48,0.9,-0.00808,1e-05,1.49126]
[1778862979337,54.41,79276.55,0.9,-0.00808,1e-05,1.49119]
[1778862984372,54.41,79275.23,0.9,-0.00809,1e-05,1.49246]
[1778862989407,54.41,79275.6,0.9,-0.00809,1e-05,1.49211]
[1778862994442,54.41,79265.97,0.9,-0.00814,1e-05,1.50005]
[1778862999477,54.41,79273.62,0.9,-0.00809,1e-05,1.4927]
[1778863004512,54.41,79284.79,0.9,-0.00802,1e-05,1.48201]
[1778863009547,54.41,79280.47,0.9,-0.00805,1e-05,1.48613]
[1778863014582,54.41,79268.18,0.9,-0.00812,1e-05,1.49792]
[1778863019617,54.41,79264.18,0.9,-0.00815,1e-05,1.50178]
[1778863024654,54.41,79255.44,0.9,-0.0082,1e-05,1.51023]
[1778863029694,54.41,79254.28,0.9,-0.00821,1e-05,1.51135]
[1778863033719,54.41,79233.61,0.9,-0.00833,1e-05,1.53151]
[1778863038754,54.41,79245.16,0.9,-0.00826,1e-05,1.52022]
[1778863043789,54.41,79255.68,0.9,-0.0082,1e-05,1.50999]
[1778863047603,54.41,79254.5,0.9,-0.00821,1e-05,1.51114]
[1778863048696,54.41,79254.48,0.9,-0.00821,1e-05,1.51116]
[1778863053859,54.41,79265.72,0.9,-0.00813,1e-05,1.49898]
[1778863058894,54.41,79265.36,0.9,-0.00813,1e-05,1.49933]
[1778863063930,54.41,79276.84,0.9,-0.00806,1e-05,1.4883]
[1778863068966,54.41,79282.55,0.9,-0.00803,1e-05,1.48284]
[1778863074001,54.41,79287.96,0.9,-0.008,1e-05,1.47769]
[1778863079039,54.41,79283.52,0.9,-0.00802,1e-05,1.48192]
[1778863084074,54.41,79283.71,0.9,-0.00802,1e-05,1.48174]
[1778863089109,54.41,79278.63,0.9,-0.00805,1e-05,1.48659]
[1778863094144,54.41,79280.06,0.9,-0.00804,1e-05,1.48522]
[1778863099179,54.41,79277.23,0.9,-0.00806,1e-05,1.48793]
[1778863104214,54.41,79278.26,0.9,-0.00806,1e-05,1.48694]
[1778863109256,54.41,79276.47,0.9,-0.00807,1e-05,1.48866]
[1778863114290,54.41,79259.19,0.9,-0.00816,1e-05,1.50396]
[1778863119325,54.41,79254.37,0.9,-0.00819,1e-05,1.50862]
[1778863124360,54.41,79254.23,0.9,-0.00819,1e-05,1.50876]
[1778863129395,54.41,79248.78,0.9,-0.00823,1e-05,1.51405]
[1778863134430,54.41,79238.89,0.9,-0.00829,1e-05,1.52368]
[1778863139465,54.41,79238.06,0.9,-0.00829,1e-05,1.52449]
[1778863144500,54.41,79247.37,0.9,-0.00824,1e-05,1.51542]
[1778863149535,54.41,79253.71,0.9,-0.0082,1e-05,1.50926]
[1778863154571,54.41,79254.2,0.9,-0.00819,1e-05,1.50879]
[1778863159606,54.41,79260.35,0.9,-0.00816,1e-05,1.50284]
[1778863164642,54.41,79267.45,0.9,-0.00811,1e-05,1.496]
[1778863169677,54.41,79264.68,0.9,-0.00813,1e-05,1.49867]
[1778863174712,54.41,79265.31,0.9,-0.00812,1e-05,1.49675]
[1778863179747,54.41,79265.79,0.9,-0.00812,1e-05,1.49629]
[1778863184782,54.41,79268.07,0.9,-0.0081,1e-05,1.49409]
[1778863189817,54.41,79269.36,0.9,-0.0081,1e-05,1.49286]
[1778863194852,54.41,79273.83,0.9,-0.00807,1e-05,1.48857]
[1778863199887,54.41,79274.65,0.9,-0.00806,1e-05,1.48778]
[1778863204924,54.41,79260.4,0.9,-0.00815,1e-05,1.50148]
[1778863209959,54.41,79259.73,0.9,-0.00815,1e-05,1.50212]
[1778863214994,54.41,79258.45,0.9,-0.00816,1e-05,1.50336]
[1778863220029,54.41,79258.76,0.9,-0.00816,1e-05,1.50306]
[1778863225064,54.41,79262.51,0.9,-0.00814,1e-05,1.49944]
[1778863230102,54.41,79278.18,0.9,-0.00804,1e-05,1.48441]
[1778863235137,54.41,79282.95,0.9,-0.00801,1e-05,1.47855]
[1778863240172,54.41,79288.85,0.9,-0.00797,1e-05,1.47294]
[1778863245207,54.41,79289.89,0.9,-0.00797,1e-05,1.47196]
[1778863250243,54.41,79291.07,0.9,-0.00796,1e-05,1.47084]
[1778863255279,54.41,79290.92,0.9,-0.00796,1e-05,1.47098]
[1778863260314,54.41,79285.05,0.9,-0.00799,1e-05,1.47656]
[1778863265349,54.41,79284.68,0.9,-0.008,1e-05,1.47691]
[1778863271391,54.41,79285.53,0.9,-0.00799,1e-05,1.4761]
[1778863276426,54.41,79285.38,0.9,-0.00799,1e-05,1.47624]
[1778863281461,54.41,79285.87,0.9,-0.00799,1e-05,1.47578]
[1778863286496,54.41,79285.64,0.9,-0.00799,1e-05,1.47599]
[1778863291531,54.41,79279.78,0.9,-0.00802,1e-05,1.48027]
[1778863296566,54.41,79271.3,0.9,-0.00807,1e-05,1.48838]
[1778863301601,54.41,79268.89,0.9,-0.00808,1e-05,1.49069]
[1778863306636,54.41,79261.43,0.9,-0.00813,1e-05,1.49786]
[1778863311671,54.41,79257.07,0.9,-0.00816,1e-05,1.50206]
[1778863316706,54.41,79252.66,0.9,-0.00818,1e-05,1.50632]
[1778863321741,54.41,79252.54,0.9,-0.00818,1e-05,1.50644]
[1778863326776,54.41,79243.47,0.9,-0.00824,1e-05,1.51524]
[1778863331812,54.41,79243.85,0.9,-0.00824,1e-05,1.51487]
[1778863336847,54.41,79242.92,0.9,-0.00824,1e-05,1.51577]
[1778863341882,54.41,79241.6,0.9,-0.00825,1e-05,1.51705]
[1778863346922,54.41,79241.33,0.9,-0.00825,1e-05,1.51732]
[1778863352963,54.41,79241.38,0.9,-0.00824,1e-05,1.51594]
[1778863357998,54.41,79241.6,0.9,-0.00824,1e-05,1.51573]
[1778863365049,54.41,79242.14,0.9,-0.00824,1e-05,1.5152]
[1778863370084,54.41,79250.11,0.9,-0.00819,1e-05,1.50747]
[1778863375122,54.41,79246.32,0.9,-0.00821,1e-05,1.51114]
[1778863380157,54.41,79245.12,0.9,-0.00822,1e-05,1.51231]
[1778863385194,54.41,79234.83,0.9,-0.00829,1e-05,1.52233]
[1778863390229,54.41,79241.16,0.9,-0.00825,1e-05,1.51616]
[1778863395264,54.41,79241.88,0.9,-0.00824,1e-05,1.51546]
[1778863400299,54.41,79250.37,0.9,-0.00819,1e-05,1.50722]
[1778863405334,54.41,79248.67,0.9,-0.0082,1e-05,1.50886]
[1778863410369,54.41,79241.29,0.9,-0.00825,1e-05,1.51603]
[1778863415404,54.41,79243.4,0.9,-0.00823,1e-05,1.51265]
[1778863421446,54.41,79242.94,0.9,-0.00823,1e-05,1.5131]
[1778863426481,54.41,79244.2,0.9,-0.00822,1e-05,1.51188]
[1778863431516,54.41,79245.34,0.9,-0.00821,1e-05,1.51077]
[1778863436551,54.41,79245.19,0.9,-0.00821,1e-05,1.51092]
[1778863441588,54.41,79245.91,0.9,-0.00821,1e-05,1.51022]
[1778863446623,54.41,79245.23,0.9,-0.00821,1e-05,1.51088]
[1778863451658,54.41,79251.15,0.9,-0.00818,1e-05,1.50514]
[1778863456693,54.41,79243.79,0.9,-0.00822,1e-05,1.51228]
[1778863461729,54.41,79242.18,0.9,-0.00823,1e-05,1.51384]
[1778863466764,54.41,79243.24,0.9,-0.00823,1e-05,1.51281]
[1778863471799,54.41,79239.72,0.9,-0.00824,1e-05,1.51491]
[1778863476834,54.41,79239.47,0.9,-0.00824,1e-05,1.51515]
[1778863481869,54.41,79239.33,0.9,-0.00824,1e-05,1.51529]
[1778863486904,54.41,79243.72,0.9,-0.00822,1e-05,1.51102]
[1778863492946,54.41,79249.04,0.9,-0.00818,1e-05,1.50587]
[1778863497981,54.41,79250.45,0.9,-0.00818,1e-05,1.5045]
[1778863498346,54.41,79250.45,0.9,-0.00818,1e-05,1.5045]
[1778863498932,54.41,79250.45,0.9,-0.00818,1e-05,1.5045]
[1778863509058,54.41,79258.52,0.9,-0.00813,1e-05,1.49672]
[1778863515100,54.41,79258.25,0.9,-0.00813,1e-05,1.49698]
[1778863520135,54.41,79249.22,0.9,-0.00818,1e-05,1.50569]
[1778863525170,54.41,79241.39,0.9,-0.00823,1e-05,1.51328]
[1778863530206,54.41,79235.47,0.9,-0.00827,1e-05,1.51904]
[1778863535241,54.41,79235.17,0.9,-0.00826,1e-05,1.51801]
[1778863540279,54.41,79226.53,0.9,-0.00832,1e-05,1.52645]
[1778863545314,54.41,79224.59,0.9,-0.00833,1e-05,1.52835]
[1778863550349,54.41,79221.31,0.9,-0.00835,1e-05,1.53156]
[1778863555384,54.41,79221.84,0.9,-0.00834,1e-05,1.53104]
[1778863560419,54.41,79228.03,0.9,-0.00831,1e-05,1.52498]
[1778863565455,54.41,79208.19,0.9,-0.00843,1e-05,1.54449]
[1778863570490,54.41,79203.02,0.9,-0.00846,1e-05,1.54961]
[1778863575525,54.41,79197.94,0.9,-0.00849,1e-05,1.55465]
[1778863580560,54.41,79199.44,0.9,-0.00848,1e-05,1.55316]
[1778863585618,54.41,79185.87,0.9,-0.00857,1e-05,1.56669]
[1778863590640,54.41,79186.47,0.9,-0.00857,1e-05,1.56609]
[1778863595351,54.41,79182.88,0.9,-0.00858,1e-05,1.56832]
[1778863595505,54.41,79182.84,0.9,-0.00858,1e-05,1.56836]
[1778863596273,54.41,79182.84,0.9,-0.00858,1e-05,1.56836]
[1778863596849,54.41,79144.81,0.9,-0.00883,1e-05,1.60684]
[1778863602788,54.41,79129.39,0.9,-0.00893,1e-05,1.62266]
[1778863608826,54.41,79119.04,0.9,-0.009,1e-05,1.63335]
[1778863614815,54.41,79123.07,0.9,-0.00897,1e-05,1.62918]
[1778863619850,54.41,79131.04,0.9,-0.00892,1e-05,1.62096]
[1778863624903,54.41,79142.35,0.9,-0.00884,1e-05,1.60935]
[1778863629968,54.41,79142.97,0.9,-0.00884,1e-05,1.60872]
[1778863635008,54.41,79153.94,0.9,-0.00877,1e-05,1.59753]
[1778863640041,54.41,79166.27,0.9,-0.00869,1e-05,1.58503]
[1778863645076,54.41,79174.28,0.9,-0.00864,1e-05,1.57695]
[1778863650111,54.41,79175.95,0.9,-0.00863,1e-05,1.57527]
[1778863655146,54.41,79184.79,0.9,-0.00856,1e-05,1.56505]
[1778863658605,54.41,79185.46,0.9,-0.00856,1e-05,1.56438]
[1778863658728,54.41,79185.46,0.9,-0.00856,1e-05,1.56438]
[1778863665216,54.41,79187.07,0.9,-0.00855,1e-05,1.56277]
[1778863670259,54.41,79209.14,0.9,-0.00841,1e-05,1.54087]
[1778863675289,54.41,79227.79,0.9,-0.00829,1e-05,1.52255]
[1778863678310,54.41,79252.56,0.9,-0.00814,1e-05,1.49851]
[1778863680324,54.41,79270.95,0.9,-0.00803,1e-05,1.48087]
[1778863682887,54.41,79277.87,0.9,-0.00799,1e-05,1.47428]
[1778863688390,54.41,79290.13,0.9,-0.00792,1e-05,1.46266]
[1778863693426,54.41,79280.77,0.9,-0.00797,1e-05,1.47152]
[1778863698463,54.41,79286.13,0.9,-0.00794,1e-05,1.46644]
[1778863702491,54.41,79304.98,0.9,-0.00783,1e-05,1.44869]
[1778863708220,54.41,79287.94,0.9,-0.00793,1e-05,1.46473]
[1778863713572,54.41,79284.13,0.9,-0.00795,1e-05,1.46704]
[1778863718607,54.41,79289.96,0.9,-0.00791,1e-05,1.46152]
[1778863723644,54.41,79276.36,0.9,-0.00799,1e-05,1.47441]
[1778863729432,54.41,79266.94,0.9,-0.00805,1e-05,1.4834]
[1778863734721,54.41,79276.84,0.9,-0.00799,1e-05,1.47396]
[1778863739756,54.41,79262.42,0.9,-0.00808,1e-05,1.48772]
[1778863744791,54.41,79262.51,0.9,-0.00807,1e-05,1.48764]
[1778863749841,54.41,79262.38,0.9,-0.00808,1e-05,1.48776]
[1778863756893,54.41,79260.83,0.9,-0.00808,1e-05,1.48925]
[1778863761927,54.41,79250.4,0.9,-0.00815,1e-05,1.49928]
[1778863766962,54.41,79241.98,0.9,-0.0082,1e-05,1.50742]
[1778863771997,54.41,79241.65,0.9,-0.00819,1e-05,1.50642]
[1778863778039,54.41,79239.58,0.9,-0.00821,1e-05,1.50842]
[1778863783074,54.41,79238.52,0.9,-0.00821,1e-05,1.50945]
[1778863788109,54.41,79241.19,0.9,-0.0082,1e-05,1.50686]
[1778863793144,54.41,79240.81,0.9,-0.0082,1e-05,1.50723]
[1778863798179,54.41,79243.96,0.9,-0.00818,1e-05,1.50418]
[1778863803214,54.41,79243.67,0.9,-0.00818,1e-05,1.50446]
[1778863808249,54.41,79251.21,0.9,-0.00814,1e-05,1.49718]
[1778863813284,54.41,79251.64,0.9,-0.00813,1e-05,1.49677]
[1778863818319,54.41,79255.06,0.9,-0.00811,1e-05,1.49348]
[1778863823354,54.41,79258.62,0.9,-0.00809,1e-05,1.49006]
[1778863828389,54.41,79265.87,0.9,-0.00805,1e-05,1.48311]
[1778863833424,54.41,79266.03,0.9,-0.00804,1e-05,1.48165]
[1778863838459,54.41,79266.37,0.9,-0.00804,1e-05,1.48133]
[1778863845508,54.41,79269.84,0.9,-0.00802,1e-05,1.47801]
[1778863853565,54.41,79269.73,0.9,-0.00802,1e-05,1.47812]
[1778863858600,54.41,79254.75,0.9,-0.00811,1e-05,1.49246]
[1778863863636,54.41,79254.61,0.9,-0.00811,1e-05,1.49259]
[1778863868672,54.41,79258.68,0.9,-0.00808,1e-05,1.48869]
[1778863873707,54.41,79261.69,0.9,-0.00807,1e-05,1.4858]
[1778863878742,54.41,79249.37,0.9,-0.00814,1e-05,1.49764]
[1778863883777,54.41,79249.11,0.9,-0.00814,1e-05,1.49789]
[1778863888817,54.41,79259.39,0.9,-0.00808,1e-05,1.48801]
[1778863893852,54.41,79261.56,0.9,-0.00806,1e-05,1.48462]
[1778863898888,54.41,79264.49,0.9,-0.00804,1e-05,1.48182]
[1778863903923,54.41,79263.43,0.9,-0.00805,1e-05,1.48283]
[1778863905937,54.41,79243.18,0.9,-0.00817,1e-05,1.5023]
[1778863910972,54.41,79248.11,0.9,-0.00814,1e-05,1.49754]
[1778863916008,54.41,79246.68,0.9,-0.00815,1e-05,1.49892]
[1778863921043,54.41,79242.82,0.9,-0.00817,1e-05,1.50264]
[1778863926078,54.41,79242.61,0.9,-0.00817,1e-05,1.50285]
[1778863931114,54.41,79237.74,0.9,-0.0082,1e-05,1.50756]
[1778863936148,54.41,79237.54,0.9,-0.00821,1e-05,1.50776]
[1778863941183,54.41,79236.95,0.9,-0.00821,1e-05,1.50833]
[1778863946218,54.41,79235.58,0.9,-0.00822,1e-05,1.50966]
[1778863951255,54.41,79240.48,0.9,-0.00818,1e-05,1.50359]
[1778863956290,54.41,79240.38,0.9,-0.00818,1e-05,1.50368]
[1778863961325,54.41,79240.69,0.9,-0.00818,1e-05,1.50338]
[1778863966360,54.41,79240.9,0.9,-0.00818,1e-05,1.50318]
[1778863969770,54.41,79219.16,0.9,-0.00831,1e-05,1.52433]
[1778863975423,54.41,79214.24,0.9,-0.00834,1e-05,1.52915]
[1778863980458,54.41,79212.51,0.9,-0.00835,1e-05,1.53085]
[1778863985493,54.41,79204.47,0.9,-0.0084,1e-05,1.53876]
[1778863987508,54.41,79173.91,0.9,-0.0086,1e-05,1.56915]
[1778863992542,54.41,79163.29,0.9,-0.00866,1e-05,1.57983]
[1778863997056,54.41,79164.49,0.9,-0.00866,1e-05,1.57862]
[1778864002622,54.41,79169.68,0.9,-0.00862,1e-05,1.5734]
[1778864007657,54.41,79181.99,0.9,-0.00855,1e-05,1.56107]
[1778864012692,54.41,79199.63,0.9,-0.00843,1e-05,1.5422]
[1778864017727,54.41,79208.22,0.9,-0.00837,1e-05,1.53373]
[1778864022762,54.41,79212.02,0.9,-0.00835,1e-05,1.52999]
[1778864024496,54.41,79212.5,0.9,-0.00835,1e-05,1.52952]
[1778864030822,54.41,79210.62,0.9,-0.00836,1e-05,1.53137]
[1778864035857,54.41,79220.01,0.9,-0.0083,1e-05,1.52217]
[1778864040892,54.41,79217.96,0.9,-0.00831,1e-05,1.52417]
[1778864045927,54.41,79225.31,0.9,-0.00827,1e-05,1.51699]
[1778864050962,54.41,79225.38,0.9,-0.00827,1e-05,1.51692]
[1778864058011,54.41,79228.03,0.9,-0.00825,1e-05,1.51434]
[1778864060378,54.41,79228.9,0.9,-0.00824,1e-05,1.5135]
[1778864066067,54.41,79223.43,0.9,-0.00828,1e-05,1.51883]
[1778864071102,54.41,79213.39,0.9,-0.00833,1e-05,1.52731]
[1778864076137,54.41,79214.49,0.9,-0.00833,1e-05,1.52623]
[1778864081172,54.41,79206.35,0.9,-0.00838,1e-05,1.53423]
[1778864081918,54.41,79206.35,0.9,-0.00838,1e-05,1.53423]
[1778864087214,54.41,79222.1,0.9,-0.00828,1e-05,1.51879]
[1778864092249,54.41,79212.17,0.9,-0.00834,1e-05,1.52851]
[1778864097284,54.41,79206.79,0.9,-0.00837,1e-05,1.5338]
[1778864102320,54.41,79207.92,0.9,-0.00837,1e-05,1.53268]
[1778864107355,54.41,79213.17,0.9,-0.00834,1e-05,1.52753]
[1778864112390,54.41,79216.26,0.9,-0.00832,1e-05,1.5245]
[1778864117425,54.41,79222.93,0.9,-0.00827,1e-05,1.51798]
[1778864122460,54.41,79226.29,0.9,-0.00825,1e-05,1.51471]
[1778864127495,54.41,79229.97,0.9,-0.00823,1e-05,1.51113]
[1778864132530,54.41,79230.18,0.9,-0.00822,1e-05,1.5096]
[1778864137565,54.41,79230.11,0.9,-0.00822,1e-05,1.50967]
[1778864142600,54.41,79230.03,0.9,-0.00822,1e-05,1.50975]
[1778864147635,54.41,79230.25,0.9,-0.00822,1e-05,1.50953]
[1778864153677,54.41,79230.97,0.9,-0.00822,1e-05,1.50883]
[1778864158712,54.41,79251.11,0.9,-0.0081,1e-05,1.48939]
[1778864163747,54.41,79252.59,0.9,-0.00809,1e-05,1.48797]
[1778864168782,54.41,79254.46,0.9,-0.00808,1e-05,1.48618]
[1778864173831,54.41,79261.46,0.9,-0.00803,1e-05,1.47948]
[1778864178866,54.41,79261.63,0.9,-0.00803,1e-05,1.47932]
[1778864185915,54.41,79261.49,0.9,-0.00803,1e-05,1.47945]
[1778864190963,54.41,79268.44,0.9,-0.00799,1e-05,1.47283]
[1778864195998,54.41,79253.84,0.9,-0.00807,1e-05,1.48546]
[1778864203047,54.41,79253.21,0.9,-0.00808,1e-05,1.48606]
[1778864208082,54.41,79256.76,0.9,-0.00805,1e-05,1.48267]
[1778864213117,54.41,79257.09,0.9,-0.00805,1e-05,1.48235]
[1778864218152,54.41,79266.75,0.9,-0.00799,1e-05,1.47314]
[1778864223187,54.41,79251.17,0.9,-0.00809,1e-05,1.48802]
[1778864228223,54.41,79250.26,0.9,-0.00809,1e-05,1.48889]
[1778864233259,54.41,79253.23,0.9,-0.00808,1e-05,1.48605]
[1778864238294,54.41,79254.97,0.9,-0.00807,1e-05,1.48438]
[1778864243329,54.41,79255.78,0.9,-0.00806,1e-05,1.4836]
[1778864248366,54.41,79255.55,0.9,-0.00806,1e-05,1.48382]
[1778864253401,54.41,79255.0,0.9,-0.00806,1e-05,1.48304]
[1778864258436,54.41,79256.84,0.9,-0.00805,1e-05,1.48128]
[1778864263471,54.41,79257.18,0.9,-0.00804,1e-05,1.48096]
[1778864268506,54.41,79258.88,0.9,-0.00803,1e-05,1.47933]
[1778864269606,54.41,79258.88,0.9,-0.00803,1e-05,1.47933]
[1778864269693,54.41,79258.88,0.9,-0.00803,1e-05,1.47933]
[1778864278576,54.41,79259.64,0.9,-0.00803,1e-05,1.47861]
[1778864283612,54.41,79256.6,0.9,-0.00805,1e-05,1.48151]
[1778864288647,54.41,79268.99,0.9,-0.00797,1e-05,1.4697]
[1778864293684,54.41,79267.86,0.9,-0.00798,1e-05,1.47078]
[1778864298719,54.41,79246.31,0.9,-0.00811,1e-05,1.49138]
[1778864303754,54.41,79243.58,0.9,-0.00813,1e-05,1.494]
[1778864308790,54.41,79238.47,0.9,-0.00816,1e-05,1.49893]
[1778864313825,54.41,79238.76,0.9,-0.00815,1e-05,1.49733]
[1778864318865,54.41,79236.72,0.9,-0.00816,1e-05,1.4993]
[1778864323900,54.41,79236.78,0.9,-0.00816,1e-05,1.49924]
[1778864328935,54.41,79240.9,0.9,-0.00814,1e-05,1.49527]
[1778864333971,54.41,79241.59,0.9,-0.00813,1e-05,1.4946]
[1778864340016,54.41,79237.94,0.9,-0.00815,1e-05,1.49812]
[1778864345049,54.41,79240.39,0.9,-0.00814,1e-05,1.49576]
[1778864350085,54.41,79241.24,0.9,-0.00813,1e-05,1.49494]
[1778864355120,54.41,79245.78,0.9,-0.00811,1e-05,1.49057]
[1778864360158,54.41,79245.65,0.9,-0.00811,1e-05,1.49069]
[1778864365193,54.41,79248.87,0.9,-0.00809,1e-05,1.4876]
[1778864370228,54.41,79248.83,0.9,-0.00809,1e-05,1.48764]
[1778864375264,54.41,79247.24,0.9,-0.00809,1e-05,1.48785]
[1778864380299,54.41,79259.02,0.9,-0.00802,1e-05,1.47658]
[1778864385334,54.41,79261.59,0.9,-0.008,1e-05,1.47413]
[1778864390369,54.41,79267.21,0.9,-0.00797,1e-05,1.46879]
[1778864395404,54.41,79268.13,0.9,-0.00797,1e-05,1.46792]
[1778864400439,54.41,79268.16,0.9,-0.00797,1e-05,1.46789]
[1778864404467,54.41,79250.29,0.9,-0.00807,1e-05,1.48493]
[1778864405305,54.41,79250.29,0.9,-0.00807,1e-05,1.48493]
[1778864405910,54.41,79250.29,0.9,-0.00807,1e-05,1.48493]
[1778864414537,54.41,79240.6,0.9,-0.00813,1e-05,1.49424]
[1778864419572,54.41,79238.99,0.9,-0.00814,1e-05,1.49579]
[1778864424608,54.41,79233.03,0.9,-0.00818,1e-05,1.50154]
[1778864429643,54.41,79240.63,0.9,-0.00813,1e-05,1.49421]
[1778864434678,54.41,79242.5,0.9,-0.00811,1e-05,1.49109]
[1778864439714,54.41,79243.63,0.9,-0.00811,1e-05,1.49001]
[1778864444749,54.41,79233.53,0.9,-0.00817,1e-05,1.49974]
[1778864449784,54.41,79240.43,0.9,-0.00813,1e-05,1.49309]
[1778864454820,54.41,79240.26,0.9,-0.00813,1e-05,1.49325]
[1778864459855,54.41,79235.99,0.9,-0.00815,1e-05,1.49736]
[1778864464890,54.41,79235.15,0.9,-0.00816,1e-05,1.49818]
[1778864469925,54.41,79229.93,0.9,-0.00819,1e-05,1.50322]
[1778864474960,54.41,79213.48,0.9,-0.00829,1e-05,1.51922]
[1778864479995,54.41,79212.83,0.9,-0.00829,1e-05,1.51985]
[1778864484226,54.41,79233.89,0.9,-0.00817,1e-05,1.49939]
[1778864490067,54.41,79242.71,0.9,-0.00811,1e-05,1.49089]
[1778864495102,54.41,79255.36,0.9,-0.00803,1e-05,1.47746]
[1778864500137,54.41,79264.1,0.9,-0.00798,1e-05,1.46914]
[1778864505174,54.41,79262.43,0.9,-0.00799,1e-05,1.47073]
[1778864510211,54.41,79251.42,0.9,-0.00805,1e-05,1.48123]
[1778864515246,54.41,79246.16,0.9,-0.00808,1e-05,1.48626]
[1778864520281,54.41,79239.76,0.9,-0.00812,1e-05,1.49241]
[1778864525316,54.41,79230.56,0.9,-0.00818,1e-05,1.50129]
[1778864530351,54.41,79230.99,0.9,-0.00818,1e-05,1.50087]
[1778864535386,54.41,79223.6,0.9,-0.00822,1e-05,1.50803]
[1778864540421,54.41,79226.7,0.9,-0.0082,1e-05,1.50503]
[1778864545456,54.41,79226.29,0.9,-0.0082,1e-05,1.50543]
[1778864550491,54.41,79240.96,0.9,-0.00812,1e-05,1.49126]
[1778864556534,54.41,79228.65,0.9,-0.00818,1e-05,1.50182]
[1778864562579,54.41,79228.92,0.9,-0.00818,1e-05,1.50155]
[1778864567614,54.41,79239.98,0.9,-0.00811,1e-05,1.49089]
[1778864573656,54.41,79243.64,0.9,-0.00809,1e-05,1.48737]
[1778864578691,54.41,79243.96,0.9,-0.00809,1e-05,1.48706]
[1778864583727,54.41,79242.82,0.9,-0.0081,1e-05,1.48816]
[1778864586318,54.41,79239.32,0.9,-0.00812,1e-05,1.49152]
[1778864591782,54.41,79234.02,0.9,-0.00815,1e-05,1.49663]
[1778864596817,54.41,79228.99,0.9,-0.00818,1e-05,1.50149]
[1778864599182,54.41,79219.68,0.9,-0.00824,1e-05,1.51052]
[1778864604873,54.41,79218.22,0.9,-0.00825,1e-05,1.51194]
[1778864613936,54.41,79218.4,0.9,-0.00824,1e-05,1.51043]
[1778864619978,54.41,79218.41,0.9,-0.00824,1e-05,1.51042]
[1778864625014,54.41,79220.83,0.9,-0.00822,1e-05,1.50807]
[1778864630049,54.41,79220.86,0.9,-0.00822,1e-05,1.50804]
[1778864635084,54.41,79218.27,0.9,-0.00824,1e-05,1.51056]
[1778864640119,54.41,79218.64,0.9,-0.00824,1e-05,1.5102]
[1778864645154,54.41,79212.4,0.9,-0.00828,1e-05,1.51628]
[1778864650189,54.41,79212.24,0.9,-0.00828,1e-05,1.51643]
[1778864655224,54.41,79215.01,0.9,-0.00826,1e-05,1.51373]
[1778864660259,54.41,79216.24,0.9,-0.00825,1e-05,1.51254]
[1778864665294,54.41,79234.87,0.9,-0.00814,1e-05,1.49449]
[1778864670330,54.41,79241.51,0.9,-0.0081,1e-05,1.4881]
[1778864675365,54.41,79231.3,0.9,-0.00815,1e-05,1.49661]
[1778864680400,54.41,79231.33,0.9,-0.00815,1e-05,1.49658]
[1778864685435,54.41,79231.26,0.9,-0.00815,1e-05,1.49665]
[1778864691478,54.41,79220.01,0.9,-0.00822,1e-05,1.50754]
[1778864696513,54.41,79223.41,0.9,-0.0082,1e-05,1.50424]
[1778864701548,54.41,79226.12,0.9,-0.00819,1e-05,1.50162]
[1778864706583,54.41,79236.38,0.9,-0.00812,1e-05,1.49172]
[1778864711618,54.41,79239.56,0.9,-0.0081,1e-05,1.48866]
[1778864716653,54.41,79234.57,0.9,-0.00813,1e-05,1.49346]
[1778864721693,54.41,79240.51,0.9,-0.0081,1e-05,1.48775]
[1778864726728,54.41,79231.78,0.9,-0.00815,1e-05,1.49615]
[1778864731763,54.41,79218.3,0.9,-0.00823,1e-05,1.50788]
[1778864736798,54.41,79214.42,0.9,-0.00825,1e-05,1.51165]
[1778864741833,54.41,79213.36,0.9,-0.00826,1e-05,1.51268]
[1778864746869,54.41,79219.2,0.9,-0.00822,1e-05,1.507]
[1778864751904,54.41,79226.28,0.9,-0.00818,1e-05,1.50014]
[1778864756939,54.41,79230.85,0.9,-0.00815,1e-05,1.49573]
[1778864761978,54.41,79236.54,0.9,-0.00811,1e-05,1.49025]
[1778864767017,54.41,79255.49,0.9,-0.008,1e-05,1.47211]
[1778864771057,54.41,79285.73,0.9,-0.00782,1e-05,1.44356]
[1778864776089,54.41,79290.69,0.9,-0.00779,1e-05,1.43892]
[1778864781124,54.41,79302.65,0.9,-0.00772,1e-05,1.42779]
[1778864783145,54.41,79325.36,0.9,-0.00759,1e-05,1.40685]
[1778864788179,54.41,79324.05,0.9,-0.0076,1e-05,1.40805]
[1778864793214,54.41,79307.96,0.9,-0.00768,1e-05,1.4216]
[1778864798249,54.41,79299.07,0.9,-0.00774,1e-05,1.42984]
[1778864803289,54.41,79296.73,0.9,-0.00775,1e-05,1.43201]
[1778864808323,54.41,79276.56,0.9,-0.00787,1e-05,1.45088]
[1778864813358,54.41,79282.46,0.9,-0.00783,1e-05,1.44534]
[1778864818393,54.41,79277.55,0.9,-0.00786,1e-05,1.44995]
[1778864823428,54.41,79286.75,0.9,-0.00781,1e-05,1.44132]
[1778864828463,54.41,79285.79,0.9,-0.00781,1e-05,1.44222]
[1778864833501,54.41,79296.19,0.9,-0.00775,1e-05,1.43252]
[1778864838536,54.41,79293.18,0.9,-0.00777,1e-05,1.43532]
[1778864843571,54.41,79279.9,0.9,-0.00785,1e-05,1.44774]
[1778864849613,54.41,79274.21,0.9,-0.00788,1e-05,1.45309]
[1778864854650,54.41,79289.01,0.9,-0.00779,1e-05,1.43792]
[1778864859686,54.41,79289.45,0.9,-0.00779,1e-05,1.43751]
[1778864864722,54.41,79285.52,0.9,-0.00781,1e-05,1.44119]
[1778864869756,54.41,79285.68,0.9,-0.00781,1e-05,1.44104]
[1778864873784,54.41,79266.59,0.9,-0.00792,1e-05,1.45898]
[1778864878821,54.41,79254.32,0.9,-0.00799,1e-05,1.47062]
[1778864880603,54.41,79254.32,0.9,-0.00799,1e-05,1.47062]
[1778864880831,54.41,79251.82,0.9,-0.00801,1e-05,1.473]
[1778864885869,54.41,79253.56,0.9,-0.008,1e-05,1.47134]
[1778864891911,54.41,79253.58,0.9,-0.008,1e-05,1.47132]
[1778864896946,54.41,79261.72,0.9,-0.00795,1e-05,1.46359]
[1778864902899,54.41,79261.57,0.9,-0.00795,1e-05,1.46373]
[1778864912053,54.41,79261.05,0.9,-0.00795,1e-05,1.46293]
[1778864917088,54.41,79271.69,0.9,-0.00788,1e-05,1.45288]
[1778864924138,54.41,79274.74,0.9,-0.00787,1e-05,1.45001]
[1778864929172,54.41,79275.37,0.9,-0.00786,1e-05,1.44941]
[1778864934207,54.41,79275.49,0.9,-0.00786,1e-05,1.4493]
[1778864939243,54.41,79272.18,0.9,-0.00788,1e-05,1.45241]
[1778864944279,54.41,79283.5,0.9,-0.00781,1e-05,1.44179]
[1778864949314,54.41,79283.47,0.9,-0.00781,1e-05,1.44182]
[1778864954349,54.41,79277.64,0.9,-0.00785,1e-05,1.44728]
[1778864959384,54.41,79271.56,0.9,-0.00788,1e-05,1.453]
[1778864964419,54.41,79264.11,0.9,-0.00793,1e-05,1.46003]
[1778864969455,54.41,79264.37,0.9,-0.00793,1e-05,1.45978]
[1778864974490,54.41,79274.99,0.9,-0.00786,1e-05,1.44848]
[1778864979525,54.41,79262.9,0.9,-0.00793,1e-05,1.45988]
[1778864984560,54.41,79262.48,0.9,-0.00793,1e-05,1.46027]
[1778864989595,54.41,79262.18,0.9,-0.00793,1e-05,1.46056]
[1778864994631,54.41,79260.71,0.9,-0.00794,1e-05,1.46195]
[1778864999666,54.41,79268.46,0.9,-0.0079,1e-05,1.45462]
[1778865004701,54.41,79265.42,0.9,-0.00791,1e-05,1.45749]
[1778865009736,54.41,79257.75,0.9,-0.00796,1e-05,1.46475]
[1778865015778,54.41,79266.06,0.9,-0.00791,1e-05,1.45689]
[1778865020814,54.41,79266.36,0.9,-0.00791,1e-05,1.45661]
[1778865025849,54.41,79270.0,0.9,-0.00789,1e-05,1.45317]
[1778865030884,54.41,79272.27,0.9,-0.00787,1e-05,1.45104]
[1778865035919,54.41,79278.1,0.9,-0.00783,1e-05,1.44427]
[1778865040954,54.41,79269.16,0.9,-0.00788,1e-05,1.45267]
[1778865045993,54.41,79262.05,0.9,-0.00793,1e-05,1.45938]
[1778865051028,54.41,79254.41,0.9,-0.00797,1e-05,1.46662]
[1778865056063,54.41,79245.28,0.9,-0.00803,1e-05,1.47531]
[1778865061098,54.41,79244.45,0.9,-0.00803,1e-05,1.4761]
[1778865066133,54.41,79252.71,0.9,-0.00798,1e-05,1.46823]
[1778865071168,54.41,79252.9,0.9,-0.00798,1e-05,1.46805]
[1778865076203,54.41,79264.43,0.9,-0.00791,1e-05,1.45713]
[1778865081238,54.41,79264.88,0.9,-0.00791,1e-05,1.45671]
[1778865086273,54.41,79263.03,0.9,-0.00792,1e-05,1.45845]
[1778865091308,54.41,79266.96,0.9,-0.00789,1e-05,1.45345]
[1778865096343,54.41,79270.88,0.9,-0.00787,1e-05,1.44976]
[1778865101378,54.41,79280.66,0.9,-0.00781,1e-05,1.44058]
[1778865106413,54.41,79278.16,0.9,-0.00782,1e-05,1.44292]
[1778865111448,54.41,79267.23,0.9,-0.00789,1e-05,1.45319]
[1778865116483,54.41,79265.43,0.9,-0.0079,1e-05,1.45489]
[1778865121519,54.41,79264.13,0.9,-0.00791,1e-05,1.45612]
[1778865126554,54.41,79261.09,0.9,-0.00793,1e-05,1.45899]
[1778865131593,54.41,79260.36,0.9,-0.00793,1e-05,1.45968]
[1778865134829,54.41,79278.66,0.9,-0.00782,1e-05,1.44246]
[1778865140656,54.41,79279.35,0.9,-0.00782,1e-05,1.44181]
[1778865145692,54.41,79279.42,0.9,-0.00782,1e-05,1.44174]
[1778865150726,54.41,79279.95,0.9,-0.00781,1e-05,1.44125]
[1778865155761,54.41,79281.85,0.9,-0.0078,1e-05,1.43819]
[1778865160796,54.41,79282.59,0.9,-0.00779,1e-05,1.43749]
[1778865165831,54.41,79282.44,0.9,-0.00779,1e-05,1.43763]
[1778865170866,54.41,79273.13,0.9,-0.00785,1e-05,1.44635]
[1778865175901,54.41,79272.77,0.9,-0.00785,1e-05,1.44669]
[1778865180936,54.41,79272.91,0.9,-0.00785,1e-05,1.44656]
[1778865185971,54.41,79267.5,0.9,-0.00788,1e-05,1.45164]
[1778865188992,54.41,79248.45,0.9,-0.00799,1e-05,1.46968]
[1778865193025,54.41,79230.02,0.9,-0.00811,1e-05,1.4873]
[1778865198059,54.41,79228.04,0.9,-0.00812,1e-05,1.4892]
[1778865203093,54.41,79228.09,0.9,-0.00812,1e-05,1.48915]
[1778865208128,54.41,79211.44,0.9,-0.00822,1e-05,1.50524]
[1778865213163,54.41,79210.72,0.9,-0.00822,1e-05,1.50462]
[1778865218198,54.41,79201.53,0.9,-0.00827,1e-05,1.51356]
[1778865223234,54.41,79205.94,0.9,-0.00825,1e-05,1.50926]
[1778865228269,54.41,79204.97,0.9,-0.00825,1e-05,1.51021]
[1778865233304,54.41,79204.49,0.9,-0.00826,1e-05,1.51067]
[1778865238339,54.41,79208.04,0.9,-0.00823,1e-05,1.50722]
[1778865243374,54.41,79208.58,0.9,-0.00823,1e-05,1.50669]
[1778865248409,54.41,79208.7,0.9,-0.00823,1e-05,1.50658]
[1778865253445,54.41,79204.16,0.9,-0.00826,1e-05,1.51099]
[1778865258480,54.41,79203.91,0.9,-0.00826,1e-05,1.51124]
[1778865263516,54.41,79204.01,0.9,-0.00826,1e-05,1.51114]
[1778865268551,54.41,79202.87,0.9,-0.00827,1e-05,1.51225]
[1778865274593,54.41,79205.85,0.9,-0.00824,1e-05,1.50802]
[1778865279629,54.41,79215.5,0.9,-0.00818,1e-05,1.49866]
[1778865284664,54.41,79215.94,0.9,-0.00818,1e-05,1.49823]
[1778865289701,54.41,79218.82,0.9,-0.00816,1e-05,1.49545]
[1778865294736,54.41,79229.81,0.9,-0.00809,1e-05,1.48487]
[1778865299771,54.41,79229.45,0.9,-0.0081,1e-05,1.48521]
[1778865304806,54.41,79230.36,0.9,-0.00809,1e-05,1.48434]
[1778865309841,54.41,79231.45,0.9,-0.00808,1e-05,1.48329]
[1778865314876,54.41,79238.48,0.9,-0.00804,1e-05,1.47657]
[1778865319911,54.41,79239.69,0.9,-0.00803,1e-05,1.47541]
[1778865324948,54.41,79239.93,0.9,-0.00803,1e-05,1.47518]
[1778865329983,54.41,79240.57,0.9,-0.00803,1e-05,1.47457]
[1778865335018,54.41,79246.82,0.9,-0.00798,1e-05,1.46731]
[1778865340053,54.41,79251.42,0.9,-0.00796,1e-05,1.46294]
[1778865345089,54.41,79253.03,0.9,-0.00795,1e-05,1.46142]
[1778865350124,54.41,79253.37,0.9,-0.00794,1e-05,1.4611]
[1778865355159,54.41,79254.07,0.9,-0.00794,1e-05,1.46043]
[1778865360194,54.41,79253.75,0.9,-0.00794,1e-05,1.46074]
[1778865365229,54.41,79258.64,0.9,-0.00791,1e-05,1.45611]
[1778865370264,54.41,79256.81,0.9,-0.00792,1e-05,1.45784]
[1778865375299,54.41,79259.21,0.9,-0.00791,1e-05,1.45557]
[1778865381341,54.41,79265.59,0.9,-0.00787,1e-05,1.44956]
[1778865386376,54.41,79264.84,0.9,-0.00788,1e-05,1.45027]
[1778865391411,54.41,79257.95,0.9,-0.00791,1e-05,1.45546]
[1778865396446,54.41,79258.12,0.9,-0.00791,1e-05,1.4553]
[1778865401481,54.41,79247.92,0.9,-0.00797,1e-05,1.46496]
[1778865407523,54.41,79245.6,0.9,-0.00798,1e-05,1.46716]
[1778865412560,54.41,79245.02,0.9,-0.00799,1e-05,1.46772]
[1778865417595,54.41,79238.07,0.9,-0.00803,1e-05,1.47434]
[1778865422630,54.41,79230.95,0.9,-0.00807,1e-05,1.48115]
[1778865428672,54.41,79231.51,0.9,-0.00807,1e-05,1.48061]
[1778865433707,54.41,79230.5,0.9,-0.00807,1e-05,1.48158]
[1778865438743,54.41,79220.3,0.9,-0.00814,1e-05,1.49138]
[1778865443778,54.41,79212.15,0.9,-0.00819,1e-05,1.49925]
[1778865448813,54.41,79217.0,0.9,-0.00816,1e-05,1.49456]
[1778865453848,54.41,79217.3,0.9,-0.00815,1e-05,1.49295]
[1778865458883,54.41,79216.03,0.9,-0.00816,1e-05,1.49418]
[1778865463918,54.41,79209.57,0.9,-0.0082,1e-05,1.50042]
[1778865468953,54.41,79210.05,0.9,-0.00819,1e-05,1.49996]
[1778865473994,54.41,79212.91,0.9,-0.00818,1e-05,1.49719]
[1778865479029,54.41,79216.43,0.9,-0.00815,1e-05,1.49379]
[1778865484067,54.41,79221.0,0.9,-0.00813,1e-05,1.48939]
[1778865489106,54.41,79208.61,0.9,-0.0082,1e-05,1.50135]
[1778865491604,54.41,79204.63,0.9,-0.00823,1e-05,1.50522]
[1778865492155,54.41,79204.63,0.9,-0.00823,1e-05,1.50522]
[1778865499184,54.41,79207.98,0.9,-0.00821,1e-05,1.50197]
[1778865504219,54.41,79211.04,0.9,-0.00819,1e-05,1.499]
[1778865509254,54.41,79217.99,0.9,-0.00814,1e-05,1.49229]
[1778865514289,54.41,79219.45,0.9,-0.00813,1e-05,1.48956]
[1778865519324,54.41,79222.8,0.9,-0.00811,1e-05,1.48634]
[1778865526373,54.41,79221.99,0.9,-0.00811,1e-05,1.48711]
[1778865531408,54.41,79226.82,0.9,-0.00808,1e-05,1.48248]
[1778865538457,54.41,79226.35,0.9,-0.00809,1e-05,1.48293]
[1778865543492,54.41,79224.37,0.9,-0.0081,1e-05,1.48483]
[1778865548528,54.41,79212.26,0.9,-0.00817,1e-05,1.4965]
[1778865554569,54.41,79212.84,0.9,-0.00817,1e-05,1.49594]
[1778865559604,54.41,79222.13,0.9,-0.00811,1e-05,1.48698]
[1778865564639,54.41,79225.64,0.9,-0.00809,1e-05,1.48361]
[1778865569674,54.41,79226.52,0.9,-0.00809,1e-05,1.48276]
[1778865574709,54.41,79231.84,0.9,-0.00805,1e-05,1.47636]
[1778865579744,54.41,79238.69,0.9,-0.008,1e-05,1.46982]
[1778865584779,54.41,79241.03,0.9,-0.00799,1e-05,1.46759]
[1778865589815,54.41,79243.74,0.9,-0.00797,1e-05,1.46502]
[1778865594850,54.41,79243.8,0.9,-0.00797,1e-05,1.46496]
[1778865599885,54.41,79245.24,0.9,-0.00797,1e-05,1.46359]
[1778865604920,54.41,79245.6,0.9,-0.00796,1e-05,1.46325]
[1778865609958,54.41,79235.01,0.9,-0.00803,1e-05,1.47333]
[1778865614993,54.41,79237.73,0.9,-0.00801,1e-05,1.47073]
[1778865620028,54.41,79238.02,0.9,-0.00801,1e-05,1.47046]
[1778865625064,54.41,79238.59,0.9,-0.00801,1e-05,1.46991]
[1778865630098,54.41,79230.75,0.9,-0.00805,1e-05,1.4774]
[1778865633119,54.41,79249.91,0.9,-0.00793,1e-05,1.45787]
[1778865638154,54.41,79256.78,0.9,-0.00789,1e-05,1.45138]
[1778865643189,54.41,79256.77,0.9,-0.00789,1e-05,1.45139]
[1778865648230,54.41,79255.85,0.9,-0.0079,1e-05,1.45226]
[1778865653268,54.41,79249.52,0.9,-0.00793,1e-05,1.45823]
[1778865658301,54.41,79249.2,0.9,-0.00793,1e-05,1.45854]
[1778865663336,54.41,79251.27,0.9,-0.00792,1e-05,1.45658]
[1778865668370,54.41,79249.19,0.9,-0.00794,1e-05,1.45855]
[1778865673412,54.41,79250.08,0.9,-0.00793,1e-05,1.4577]
[1778865678447,54.41,79250.91,0.9,-0.00792,1e-05,1.45692]
[1778865683489,54.41,79245.01,0.9,-0.00796,1e-05,1.46251]
[1778865688524,54.41,79244.41,0.9,-0.00796,1e-05,1.46308]
[1778865693559,54.41,79244.61,0.9,-0.00796,1e-05,1.46158]
[1778865698594,54.41,79230.63,0.9,-0.00804,1e-05,1.47489]
[1778865704636,54.41,79234.92,0.9,-0.00801,1e-05,1.47079]
[1778865709671,54.41,79236.77,0.9,-0.008,1e-05,1.46903]
[1778865714706,54.41,79241.2,0.9,-0.00798,1e-05,1.46482]
[1778865719741,54.41,79239.55,0.9,-0.00799,1e-05,1.46639]
[1778865724776,54.41,79238.86,0.9,-0.00799,1e-05,1.46704]
[1778865729811,54.41,79240.03,0.9,-0.00798,1e-05,1.46593]
[1778865735856,54.41,79242.79,0.9,-0.00797,1e-05,1.46331]
[1778865740891,54.41,79243.31,0.9,-0.00796,1e-05,1.46282]
[1778865745926,54.41,79245.59,0.9,-0.00795,1e-05,1.46065]
[1778865750961,54.41,79253.69,0.9,-0.0079,1e-05,1.453]
[1778865755996,54.41,79254.99,0.9,-0.00789,1e-05,1.45047]
[1778865761033,54.41,79257.04,0.9,-0.00787,1e-05,1.44854]
[1778865766068,54.41,79257.38,0.9,-0.00787,1e-05,1.44822]
[1778865771105,54.41,79259.89,0.9,-0.00786,1e-05,1.44586]
[1778865776140,54.41,79264.15,0.9,-0.00783,1e-05,1.44186]
[1778865779162,54.41,79285.73,0.9,-0.00771,1e-05,1.42175]
[1778865784196,54.41,79295.34,0.9,-0.00765,1e-05,1.41287]
[1778865789282,54.41,79302.78,0.9,-0.00761,1e-05,1.40603]
[1778865794317,54.41,79302.89,0.9,-0.00761,1e-05,1.40593]
[1778865799352,54.41,79295.07,0.9,-0.00765,1e-05,1.41312]
[1778865804387,54.41,79294.81,0.9,-0.00765,1e-05,1.41336]
[1778865809422,54.41,79288.3,0.9,-0.00769,1e-05,1.41937]
[1778865814457,54.41,79289.06,0.9,-0.00768,1e-05,1.41739]
[1778865819492,54.41,79289.05,0.9,-0.00768,1e-05,1.4174]
[1778865824527,54.41,79293.31,0.9,-0.00766,1e-05,1.41347]
[1778865829562,54.41,79291.96,0.9,-0.00766,1e-05,1.41472]
[1778865834597,54.41,79291.42,0.9,-0.00767,1e-05,1.41521]
[1778865839632,54.41,79289.88,0.9,-0.00768,1e-05,1.41664]
[1778865844667,54.41,79292.59,0.9,-0.00766,1e-05,1.41413]
[1778865849702,54.41,79299.87,0.9,-0.00762,1e-05,1.40743]
[1778865854737,54.41,79306.28,0.9,-0.00758,1e-05,1.40155]
[1778865859773,54.41,79308.69,0.9,-0.00757,1e-05,1.39935]
[1778865864808,54.41,79308.86,0.9,-0.00757,1e-05,1.39919]
[1778865869843,54.41,79309.54,0.9,-0.00756,1e-05,1.39857]
[1778865874878,54.41,79314.73,0.9,-0.00753,1e-05,1.39258]
[1778865879913,54.41,79322.53,0.9,-0.00748,1e-05,1.38549]
[1778865884948,54.41,79314.09,0.9,-0.00753,1e-05,1.39316]
[1778865889983,54.41,79307.83,0.9,-0.00757,1e-05,1.39887]
[1778865895018,54.41,79301.1,0.9,-0.0076,1e-05,1.40503]
[1778865900664,54.41,79300.24,0.9,-0.00761,1e-05,1.40582]
[1778865906097,54.41,79303.37,0.9,-0.00759,1e-05,1.40295]
[1778865911132,54.41,79302.87,0.9,-0.00759,1e-05,1.40341]
[1778865916167,54.41,79319.37,0.9,-0.0075,1e-05,1.38836]
[1778865921202,54.41,79330.15,0.9,-0.00744,1e-05,1.37859]
[1778865926238,54.41,79329.53,0.9,-0.00744,1e-05,1.37915]
[1778865931274,54.41,79334.71,0.9,-0.00741,1e-05,1.37323]
[1778865936308,54.41,79332.88,0.9,-0.00742,1e-05,1.37488]
[1778865941343,54.41,79327.65,0.9,-0.00745,1e-05,1.3796]
[1778865946378,54.41,79327.33,0.9,-0.00745,1e-05,1.37989]
[1778865951413,54.41,79327.7,0.9,-0.00745,1e-05,1.37955]
[1778865956448,54.41,79329.16,0.9,-0.00744,1e-05,1.37824]
[1778865961483,54.41,79339.58,0.9,-0.00738,1e-05,1.36886]
[1778865966527,54.41,79343.99,0.9,-0.00735,1e-05,1.3649]
[1778865971047,54.41,79349.22,0.9,-0.00733,1e-05,1.36023]
[1778865976597,54.41,79360.53,0.9,-0.00726,1e-05,1.35016]
[1778865979779,54.41,79360.34,0.9,-0.00726,1e-05,1.35033]
[1778865985660,54.41,79360.04,0.9,-0.00727,1e-05,1.35059]
[1778865990697,54.41,79362.31,0.9,-0.00725,1e-05,1.34858]
[1778865995733,54.41,79362.98,0.9,-0.00724,1e-05,1.34675]
[1778866000769,54.41,79360.65,0.9,-0.00726,1e-05,1.34882]
[1778866002783,54.41,79378.32,0.9,-0.00716,1e-05,1.33323]
[1778866007818,54.41,79373.13,0.9,-0.00719,1e-05,1.33779]
[1778866012858,54.41,79356.32,0.9,-0.00728,1e-05,1.35266]
[1778866017893,54.41,79344.11,0.9,-0.00735,1e-05,1.36355]
[1778866022939,54.41,79344.23,0.9,-0.00735,1e-05,1.36344]
[1778866027975,54.41,79336.92,0.9,-0.00739,1e-05,1.37]
[1778866032010,54.41,79316.23,0.9,-0.0075,1e-05,1.38869]
[1778866037039,54.41,79321.17,0.9,-0.00748,1e-05,1.38421]
[1778866042074,54.41,79321.32,0.9,-0.00748,1e-05,1.38407]
[1778866047109,54.41,79314.65,0.9,-0.00751,1e-05,1.39013]
[1778866052144,54.41,79326.91,0.9,-0.00744,1e-05,1.37776]
[1778866057181,54.41,79337.74,0.9,-0.00738,1e-05,1.36802]
[1778866061209,54.41,79360.26,0.9,-0.00725,1e-05,1.34793]
[1778866066244,54.41,79367.83,0.9,-0.00721,1e-05,1.34124]
[1778866071280,54.41,79369.95,0.9,-0.0072,1e-05,1.33937]
[1778866076315,54.41,79377.09,0.9,-0.00716,1e-05,1.33309]
[1778866081351,54.41,79390.61,0.9,-0.00709,1e-05,1.32126]
[1778866086386,54.41,79395.33,0.9,-0.00706,1e-05,1.31715]
[1778866091425,54.41,79395.4,0.9,-0.00706,1e-05,1.31709]
[1778866096460,54.41,79398.56,0.9,-0.00704,1e-05,1.31435]
[1778866101495,54.41,79402.62,0.9,-0.00702,1e-05,1.31083]
[1778866102602,54.41,79402.62,0.9,-0.00702,1e-05,1.31083]
[1778866102798,54.41,79402.62,0.9,-0.00702,1e-05,1.31083]
[1778866111565,54.41,79414.5,0.9,-0.00695,1e-05,1.29938]
[1778866116600,54.41,79418.97,0.9,-0.00693,1e-05,1.29554]
[1778866121635,54.41,79420.18,0.9,-0.00692,1e-05,1.29451]
[1778866126673,54.41,79421.98,0.9,-0.00691,1e-05,1.29297]
[1778866131710,54.41,79422.39,0.9,-0.00691,1e-05,1.29261]
[1778866136745,54.41,79423.39,0.9,-0.0069,1e-05,1.29176]
[1778866141782,54.41,79423.23,0.9,-0.00691,1e-05,1.2919]
[1778866146823,54.41,79407.61,0.9,-0.00699,1e-05,1.30531]
[1778866151858,54.41,79408.07,0.9,-0.00699,1e-05,1.30491]
[1778866156894,54.41,79403.29,0.9,-0.00701,1e-05,1.30904]
[1778866161929,54.41,79399.83,0.9,-0.00703,1e-05,1.31204]
[1778866163948,54.41,79377.37,0.9,-0.00715,1e-05,1.33162]
[1778866168983,54.41,79366.28,0.9,-0.00721,1e-05,1.34138]
[1778866174019,54.41,79361.02,0.9,-0.00723,1e-05,1.34479]
[1778866179056,54.41,79353.12,0.9,-0.00728,1e-05,1.3518]
[1778866184091,54.41,79355.28,0.9,-0.00727,1e-05,1.34988]
[1778866189126,54.41,79354.48,0.9,-0.00727,1e-05,1.35059]
[1778866194161,54.41,79355.3,0.9,-0.00727,1e-05,1.34986]
[1778866199196,54.41,79350.53,0.9,-0.00729,1e-05,1.3541]
[1778866204231,54.41,79350.57,0.9,-0.00729,1e-05,1.35407]
[1778866209589,54.41,79358.15,0.9,-0.00725,1e-05,1.34734]
[1778866215309,54.41,79362.67,0.9,-0.00723,1e-05,1.34334]
[1778866219303,54.41,79362.05,0.9,-0.00723,1e-05,1.34388]
[1778866219973,54.41,79362.05,0.9,-0.00723,1e-05,1.34388]
[1778866225380,54.41,79370.34,0.9,-0.00718,1e-05,1.33657]
[1778866230415,54.41,79358.85,0.9,-0.00725,1e-05,1.34672]
[1778866235450,54.41,79356.12,0.9,-0.00725,1e-05,1.3479]
[1778866240486,54.41,79368.09,0.9,-0.00719,1e-05,1.33732]
[1778866245520,54.41,79354.18,0.9,-0.00727,1e-05,1.34962]
[1778866250555,54.41,79348.51,0.9,-0.0073,1e-05,1.35466]
[1778866255590,54.41,79349.11,0.9,-0.00729,1e-05,1.35413]
[1778866260625,54.41,79352.66,0.9,-0.00727,1e-05,1.35097]
[1778866265660,54.41,79352.36,0.9,-0.00728,1e-05,1.35124]
[1778866270696,54.41,79346.56,0.9,-0.00731,1e-05,1.3564]
[1778866275731,54.41,79348.64,0.9,-0.0073,1e-05,1.35455]
[1778866280766,54.41,79349.02,0.9,-0.00729,1e-05,1.35421]
[1778866285801,54.41,79362.59,0.9,-0.00722,1e-05,1.34218]
[1778866290836,54.41,79354.39,0.9,-0.00726,1e-05,1.34944]
[1778866295872,54.41,79363.39,0.9,-0.00721,1e-05,1.34024]
[1778866300907,54.41,79361.29,0.9,-0.00722,1e-05,1.34209]
[1778866305942,54.41,79368.59,0.9,-0.00718,1e-05,1.33566]
[1778866310977,54.41,79374.83,0.9,-0.00715,1e-05,1.33018]
[1778866316015,54.41,79376.23,0.9,-0.00714,1e-05,1.32895]
[1778866321048,54.41,79376.45,0.9,-0.00714,1e-05,1.32876]
[1778866326083,54.41,79379.76,0.9,-0.00712,1e-05,1.32586]
[1778866331119,54.41,79380.05,0.9,-0.00712,1e-05,1.32561]
[1778866336153,54.41,79380.91,0.9,-0.00711,1e-05,1.32486]
[1778866341188,54.41,79380.95,0.9,-0.00711,1e-05,1.32482]
[1778866346228,54.41,79382.21,0.9,-0.00711,1e-05,1.32372]
[1778866351265,54.41,79392.53,0.9,-0.00704,1e-05,1.31352]
[1778866356298,54.41,79387.91,0.9,-0.00707,1e-05,1.31754]
[1778866362340,54.41,79389.75,0.9,-0.00706,1e-05,1.31594]
[1778866367375,54.41,79389.82,0.9,-0.00706,1e-05,1.31587]
[1778866372415,54.41,79394.95,0.9,-0.00703,1e-05,1.31142]
[1778866377447,54.41,79398.92,0.9,-0.00701,1e-05,1.30799]
[1778866382500,54.41,79395.62,0.9,-0.00703,1e-05,1.31084]
[1778866388524,54.41,79396.78,0.9,-0.00702,1e-05,1.30984]
[1778866393559,54.41,79391.42,0.9,-0.00705,1e-05,1.31449]
[1778866398596,54.41,79399.77,0.9,-0.00701,1e-05,1.30725]
[1778866403631,54.41,79404.1,0.9,-0.00698,1e-05,1.30352]
[1778866408666,54.41,79418.11,0.9,-0.00691,1e-05,1.29149]
[1778866413702,54.41,79425.82,0.9,-0.00686,1e-05,1.28371]
[1778866418736,54.41,79424.09,0.9,-0.00687,1e-05,1.28519]
[1778866423772,54.41,79426.33,0.9,-0.00686,1e-05,1.28328]
[1778866428807,54.41,79430.95,0.9,-0.00683,1e-05,1.27935]
[1778866433842,54.41,79429.52,0.9,-0.00684,1e-05,1.28057]
[1778866438877,54.41,79430.33,0.9,-0.00684,1e-05,1.27988]
[1778866443912,54.41,79429.1,0.9,-0.00684,1e-05,1.28092]
[1778866448948,54.41,79426.96,0.9,-0.00685,1e-05,1.28274]
[1778866453983,54.41,79429.59,0.9,-0.00684,1e-05,1.28051]
[1778866459018,54.41,79433.79,0.9,-0.00682,1e-05,1.27695]
[1778866464053,54.41,79439.47,0.9,-0.00679,1e-05,1.27214]
[1778866469088,54.41,79427.03,0.9,-0.00685,1e-05,1.28268]
[1778866474123,54.41,79423.87,0.9,-0.00687,1e-05,1.28418]
[1778866479158,54.41,79417.33,0.9,-0.0069,1e-05,1.28976]
[1778866484194,54.41,79423.32,0.9,-0.00687,1e-05,1.28465]
[1778866489229,54.41,79421.01,0.9,-0.00688,1e-05,1.28662]
[1778866494264,54.41,79420.27,0.9,-0.00688,1e-05,1.28725]
[1778866499303,54.41,79424.8,0.9,-0.00686,1e-05,1.28339]
[1778866504340,54.41,79433.22,0.9,-0.00682,1e-05,1.27624]
[1778866509377,54.41,79441.36,0.9,-0.00677,1e-05,1.26936]
[1778866514414,54.41,79443.6,0.9,-0.00676,1e-05,1.26748]
[1778866519450,54.41,79448.64,0.9,-0.00674,1e-05,1.26324]
[1778866524488,54.41,79451.78,0.9,-0.00672,1e-05,1.2606]
[1778866529523,54.41,79445.98,0.9,-0.00675,1e-05,1.26547]
[1778866534558,54.41,79446.34,0.9,-0.00674,1e-05,1.26399]
[1778866539593,54.41,79451.24,0.9,-0.00672,1e-05,1.25988]
[1778866544628,54.41,79451.88,0.9,-0.00671,1e-05,1.25934]
[1778866549663,54.41,79440.51,0.9,-0.00677,1e-05,1.2689]
[1778866554698,54.41,79439.02,0.9,-0.00678,1e-05,1.27015]
[1778866559733,54.41,79439.13,0.9,-0.00678,1e-05,1.27006]
[1778866564768,54.41,79438.89,0.9,-0.00678,1e-05,1.27026]
[1778866569803,54.41,79438.92,0.9,-0.00678,1e-05,1.27024]
[1778866574838,54.41,79428.22,0.9,-0.00684,1e-05,1.27929]
[1778866579873,54.41,79409.38,0.9,-0.00694,1e-05,1.29537]
[1778866584908,54.41,79411.71,0.9,-0.00692,1e-05,1.29337]
[1778866589943,54.41,79414.47,0.9,-0.00691,1e-05,1.29101]
[1778866595986,54.41,79414.12,0.9,-0.0069,1e-05,1.29011]
[1778866601024,54.41,79424.8,0.9,-0.00685,1e-05,1.281]
[1778866606059,54.41,79433.94,0.9,-0.0068,1e-05,1.27326]
[1778866611094,54.41,79437.83,0.9,-0.00678,1e-05,1.26997]
[1778866616134,54.41,79444.86,0.9,-0.00674,1e-05,1.26405]
[1778866621169,54.41,79438.96,0.9,-0.00677,1e-05,1.26902]
[1778866626204,54.41,79441.93,0.9,-0.00676,1e-05,1.26652]
[1778866631239,54.41,79431.74,0.9,-0.00681,1e-05,1.27512]
[1778866637281,54.41,79430.52,0.9,-0.00682,1e-05,1.27615]
[1778866642316,54.41,79429.07,0.9,-0.00683,1e-05,1.27738]
[1778866647351,54.41,79433.95,0.9,-0.0068,1e-05,1.27325]
[1778866652387,54.41,79434.55,0.9,-0.00679,1e-05,1.27156]
[1778866657424,54.41,79436.97,0.9,-0.00678,1e-05,1.26951]
[1778866662459,54.41,79437.65,0.9,-0.00677,1e-05,1.26894]
[1778866667494,54.41,79430.5,0.9,-0.00681,1e-05,1.27498]
[1778866672529,54.41,79429.67,0.9,-0.00682,1e-05,1.27568]
[1778866677564,54.41,79427.27,0.9,-0.00683,1e-05,1.27772]
[1778866682599,54.41,79427.84,0.9,-0.00683,1e-05,1.27723]
[1778866687634,54.41,79422.26,0.9,-0.00685,1e-05,1.28197]
[1778866692669,54.41,79413.88,0.9,-0.0069,1e-05,1.28912]
[1778866697704,54.41,79386.86,0.9,-0.00704,1e-05,1.31238]
[1778866699718,54.41,79369.4,0.9,-0.00714,1e-05,1.3276]
[1778866704753,54.41,79366.64,0.9,-0.00715,1e-05,1.33002]
[1778866709788,54.41,79381.8,0.9,-0.00707,1e-05,1.31678]
[1778866713602,54.41,79391.79,0.9,-0.00701,1e-05,1.3069]
[1778866714287,54.41,79391.82,0.9,-0.00701,1e-05,1.30687]
[1778866714567,54.41,79391.82,0.9,-0.00701,1e-05,1.30687]
[1778866722879,54.41,79392.58,0.9,-0.00701,1e-05,1.30622]
[1778866729928,54.41,79392.27,0.9,-0.00701,1e-05,1.30648]
[1778866734964,54.41,79394.13,0.9,-0.007,1e-05,1.30488]
[1778866739999,54.41,79395.86,0.9,-0.00699,1e-05,1.30338]
[1778866745034,54.41,79406.28,0.9,-0.00693,1e-05,1.29442]
[1778866750469,54.41,79411.87,0.9,-0.0069,1e-05,1.28964]
[1778866750514,54.41,79436.05,0.9,-0.00678,1e-05,1.2691]
[1778866756113,54.41,79450.4,0.9,-0.0067,1e-05,1.25705]
[1778866761528,54.41,79451.38,0.9,-0.0067,1e-05,1.25623]
[1778866762344,54.41,79452.02,0.9,-0.00669,1e-05,1.2557]
[1778866768197,54.41,79457.7,0.9,-0.00667,1e-05,1.25096]
[1778866773233,54.41,79457.89,0.9,-0.00666,1e-05,1.24963]
[1778866778268,54.41,79458.31,0.9,-0.00666,1e-05,1.24928]
[1778866783303,54.41,79458.41,0.9,-0.00666,1e-05,1.24919]
[1778866788338,54.41,79450.91,0.9,-0.00669,1e-05,1.25545]
[1778866793373,54.41,79448.84,0.9,-0.0067,1e-05,1.25718]
[1778866793718,54.41,79448.84,0.9,-0.0067,1e-05,1.25718]
[1778866799415,54.41,79454.32,0.9,-0.00668,1e-05,1.2526]
[1778866804453,54.41,79455.85,0.9,-0.00667,1e-05,1.25133]
[1778866809489,54.41,79457.54,0.9,-0.00666,1e-05,1.24992]
[1778866814524,54.41,79455.84,0.9,-0.00667,1e-05,1.25133]
[1778866819559,54.41,79454.95,0.9,-0.00667,1e-05,1.25208]
[1778866824594,54.41,79456.61,0.9,-0.00666,1e-05,1.25069]
[1778866829629,54.41,79454.09,0.9,-0.00668,1e-05,1.25279]
[1778866834665,54.41,79455.27,0.9,-0.00667,1e-05,1.25064]
[1778866839699,54.41,79449.72,0.9,-0.00669,1e-05,1.25527]
[1778866844736,54.41,79443.39,0.9,-0.00673,1e-05,1.26057]
[1778866849774,54.41,79433.87,0.9,-0.00678,1e-05,1.26857]
[1778866854807,54.41,79434.63,0.9,-0.00677,1e-05,1.26793]
[1778866859843,54.41,79428.61,0.9,-0.0068,1e-05,1.27302]
[1778866864878,54.41,79430.55,0.9,-0.00679,1e-05,1.27138]
[1778866869913,54.41,79433.71,0.9,-0.00678,1e-05,1.26871]
[1778866874950,54.41,79434.21,0.9,-0.00677,1e-05,1.26829]
[1778866879985,54.41,79431.7,0.9,-0.00679,1e-05,1.27041]
[1778866885020,54.41,79426.63,0.9,-0.00681,1e-05,1.27469]
[1778866890055,54.41,79424.99,0.9,-0.00682,1e-05,1.27608]
[1778866895090,54.41,79425.07,0.9,-0.00682,1e-05,1.27482]
[1778866900125,54.41,79413.04,0.9,-0.00688,1e-05,1.28505]
[1778866905161,54.41,79412.36,0.9,-0.00688,1e-05,1.28563]
[1778866907175,54.41,79390.51,0.9,-0.007,1e-05,1.30438]
[1778866912210,54.41,79388.05,0.9,-0.00701,1e-05,1.3065]
[1778866917245,54.41,79393.03,0.9,-0.00698,1e-05,1.3022]
[1778866922280,54.41,79393.77,0.9,-0.00698,1e-05,1.30157]
[1778866927315,54.41,79379.8,0.9,-0.00706,1e-05,1.31365]
[1778866932350,54.41,79378.1,0.9,-0.00706,1e-05,1.31513]
[1778866937385,54.41,79381.17,0.9,-0.00705,1e-05,1.31247]
[1778866942420,54.41,79376.45,0.9,-0.00707,1e-05,1.31657]
[1778866947455,54.41,79372.7,0.9,-0.00709,1e-05,1.31983]
[1778866952490,54.41,79372.99,0.9,-0.00709,1e-05,1.31836]
[1778866957529,54.41,79371.82,0.9,-0.00709,1e-05,1.31938]
[1778866962564,54.41,79372.25,0.9,-0.00709,1e-05,1.31901]
[1778866967599,54.41,79381.1,0.9,-0.00704,1e-05,1.31131]
[1778866972634,54.41,79371.84,0.9,-0.00709,1e-05,1.31937]
[1778866978676,54.41,79369.7,0.9,-0.0071,1e-05,1.32123]
[1778866983712,54.41,79370.01,0.9,-0.0071,1e-05,1.32096]
[1778866988747,54.41,79370.05,0.9,-0.0071,1e-05,1.32093]
[1778866993782,54.41,79363.65,0.9,-0.00714,1e-05,1.32652]
[1778866998817,54.41,79362.79,0.9,-0.00714,1e-05,1.32728]
[1778867003853,54.41,79368.42,0.9,-0.00711,1e-05,1.32235]
[1778867009897,54.41,79368.41,0.9,-0.00711,1e-05,1.32236]
[1778867014932,54.41,79368.4,0.9,-0.0071,1e-05,1.32115]
[1778867023997,54.41,79368.35,0.9,-0.0071,1e-05,1.32119]
[1778867029032,54.41,79362.41,0.9,-0.00714,1e-05,1.32639]
[1778867034067,54.41,79358.28,0.9,-0.00716,1e-05,1.33001]
[1778867039102,54.41,79361.24,0.9,-0.00714,1e-05,1.32741]
[1778867044139,54.41,79361.16,0.9,-0.00714,1e-05,1.32748]
[1778867049173,54.41,79367.86,0.9,-0.00711,1e-05,1.32162]
[1778867054209,54.41,79375.19,0.9,-0.00707,1e-05,1.31523]
[1778867059243,54.41,79375.25,0.9,-0.00707,1e-05,1.31518]
[1778867064278,54.41,79375.63,0.9,-0.00707,1e-05,1.31485]
[1778867069313,54.41,79376.52,0.9,-0.00706,1e-05,1.31408]
[1778867074348,54.41,79376.64,0.9,-0.00705,1e-05,1.31276]
[1778867079383,54.41,79376.93,0.9,-0.00705,1e-05,1.3125]
[1778867084418,54.41,79374.83,0.9,-0.00706,1e-05,1.31433]
[1778867089453,54.41,79375.11,0.9,-0.00706,1e-05,1.31409]
[1778867094488,54.41,79374.88,0.9,-0.00706,1e-05,1.31429]
[1778867099523,54.41,79373.22,0.9,-0.00707,1e-05,1.31573]
[1778867104558,54.41,79368.97,0.9,-0.0071,1e-05,1.31943]
[1778867109593,54.41,79359.47,0.9,-0.00715,1e-05,1.32774]
[1778867113622,54.41,79377.0,0.9,-0.00705,1e-05,1.31244]
[1778867118657,54.41,79379.54,0.9,-0.00704,1e-05,1.31024]
[1778867123692,54.41,79378.22,0.9,-0.00705,1e-05,1.31138]
[1778867126323,54.41,79379.17,0.9,-0.00704,1e-05,1.31056]
[1778867127624,54.41,79378.99,0.9,-0.00704,1e-05,1.31072]
[1778867132755,54.41,79394.68,0.9,-0.00695,1e-05,1.29596]
[1778867137790,54.41,79393.62,0.9,-0.00696,1e-05,1.29687]
[1778867142307,54.41,79393.47,0.9,-0.00696,1e-05,1.297]
[1778867147861,54.41,79385.76,0.9,-0.007,1e-05,1.30365]
[1778867152896,54.41,79387.82,0.9,-0.00699,1e-05,1.30187]
[1778867157931,54.41,79386.32,0.9,-0.007,1e-05,1.30316]
[1778867158173,54.41,79386.32,0.9,-0.007,1e-05,1.30316]
[1778867163973,54.41,79389.4,0.9,-0.00698,1e-05,1.30051]
[1778867169008,54.41,79395.58,0.9,-0.00695,1e-05,1.29519]
[1778867174043,54.41,79390.89,0.9,-0.00697,1e-05,1.29922]
[1778867179079,54.41,79391.57,0.9,-0.00697,1e-05,1.29864]
[1778867184114,54.41,79390.87,0.9,-0.00697,1e-05,1.29924]
[1778867189157,54.41,79389.87,0.9,-0.00698,1e-05,1.3001]
[1778867194193,54.41,79390.04,0.9,-0.00697,1e-05,1.29875]
[1778867199229,54.41,79384.15,0.9,-0.007,1e-05,1.30383]
[1778867204264,54.41,79370.9,0.9,-0.00707,1e-05,1.31531]
[1778867209299,54.41,79371.35,0.9,-0.00707,1e-05,1.31492]
[1778867214334,54.41,79377.64,0.9,-0.00704,1e-05,1.30946]
[1778867219369,54.41,79371.31,0.9,-0.00707,1e-05,1.31496]
[1778867224404,54.41,79371.05,0.9,-0.00707,1e-05,1.31518]
[1778867229439,54.41,79370.5,0.9,-0.00707,1e-05,1.31566]
[1778867234474,54.41,79360.03,0.9,-0.00713,1e-05,1.3248]
[1778867239509,54.41,79351.2,0.9,-0.00718,1e-05,1.33255]
[1778867240156,54.41,79351.2,0.9,-0.00718,1e-05,1.33255]
[1778867245551,54.41,79349.31,0.9,-0.00719,1e-05,1.33422]
[1778867250586,54.41,79354.32,0.9,-0.00716,1e-05,1.32981]
[1778867255621,54.41,79363.7,0.9,-0.0071,1e-05,1.32037]
[1778867260656,54.41,79371.43,0.9,-0.00706,1e-05,1.31364]
[1778867265691,54.41,79372.61,0.9,-0.00706,1e-05,1.31261]
[1778867270726,54.41,79376.32,0.9,-0.00704,1e-05,1.30939]
[1778867275761,54.41,79375.99,0.9,-0.00704,1e-05,1.30968]
[1778867280796,54.41,79381.94,0.9,-0.00701,1e-05,1.30453]
[1778867285831,54.41,79381.54,0.9,-0.00701,1e-05,1.30487]
[1778867290866,54.41,79381.87,0.9,-0.00701,1e-05,1.30459]
[1778867295901,54.41,79376.13,0.9,-0.00704,1e-05,1.30956]
[1778867300936,54.41,79372.43,0.9,-0.00706,1e-05,1.31277]
[1778867305971,54.41,79372.49,0.9,-0.00706,1e-05,1.31272]
[1778867311006,54.41,79366.65,0.9,-0.00708,1e-05,1.31658]
[1778867316041,54.41,79363.26,0.9,-0.0071,1e-05,1.31954]
[1778867321076,54.41,79363.8,0.9,-0.0071,1e-05,1.31906]
[1778867324602,54.41,79363.7,0.9,-0.0071,1e-05,1.31915]
[1778867325524,54.41,79363.5,0.9,-0.0071,1e-05,1.31933]
[1778867331146,54.41,79351.54,0.9,-0.00716,1e-05,1.3298]
[1778867336181,54.41,79349.09,0.9,-0.00718,1e-05,1.33195]
[1778867341216,54.41,79347.9,0.9,-0.00718,1e-05,1.333]
[1778867346253,54.41,79353.43,0.9,-0.00715,1e-05,1.32814]
[1778867351288,54.41,79353.47,0.9,-0.00715,1e-05,1.3281]
[1778867356323,54.41,79363.59,0.9,-0.0071,1e-05,1.31925]
[1778867361359,54.41,79361.52,0.9,-0.00711,1e-05,1.32105]
[1778867366394,54.41,79369.56,0.9,-0.00707,1e-05,1.31405]
[1778867371429,54.41,79376.12,0.9,-0.00702,1e-05,1.30714]
[1778867376464,54.41,79375.68,0.9,-0.00703,1e-05,1.30752]
[1778867385527,54.41,79376.84,0.9,-0.00702,1e-05,1.30652]
[1778867390567,54.41,79376.65,0.9,-0.00702,1e-05,1.30668]
[1778867395602,54.41,79380.71,0.9,-0.007,1e-05,1.30317]
[1778867400637,54.41,79387.27,0.9,-0.00697,1e-05,1.29751]
[1778867405672,54.41,79385.79,0.9,-0.00697,1e-05,1.29879]
[1778867410708,54.41,79384.43,0.9,-0.00698,1e-05,1.29996]
[1778867415742,54.41,79394.02,0.9,-0.00693,1e-05,1.29172]
[1778867420777,54.41,79394.26,0.9,-0.00693,1e-05,1.29151]
[1778867425812,54.41,79405.7,0.9,-0.00687,1e-05,1.28174]
[1778867430847,54.41,79408.95,0.9,-0.00685,1e-05,1.27897]
[1778867435884,54.41,79395.88,0.9,-0.00691,1e-05,1.28892]
[1778867440919,54.41,79393.7,0.9,-0.00692,1e-05,1.29079]
[1778867445954,54.41,79394.11,0.9,-0.00692,1e-05,1.29044]
[1778867450989,54.41,79393.35,0.9,-0.00693,1e-05,1.29109]
[1778867456024,54.41,79393.01,0.9,-0.00693,1e-05,1.29138]
[1778867461059,54.41,79394.1,0.9,-0.00692,1e-05,1.29045]
[1778867466095,54.41,79398.7,0.9,-0.0069,1e-05,1.28651]
[1778867471130,54.41,79407.52,0.9,-0.00685,1e-05,1.27899]
[1778867476165,54.41,79398.21,0.9,-0.0069,1e-05,1.28693]
[1778867481200,54.41,79402.91,0.9,-0.00688,1e-05,1.28292]
[1778867486235,54.41,79403.16,0.9,-0.00687,1e-05,1.2827]
[1778867491272,54.41,79403.67,0.9,-0.00687,1e-05,1.28107]
[1778867496306,54.41,79396.91,0.9,-0.0069,1e-05,1.28684]
[1778867501341,54.41,79390.39,0.9,-0.00694,1e-05,1.29242]
[1778867507383,54.41,79389.71,0.9,-0.00694,1e-05,1.29301]
[1778867512419,54.41,79387.8,0.9,-0.00695,1e-05,1.29465]
[1778867517453,54.41,79387.89,0.9,-0.00695,1e-05,1.29457]
[1778867522488,54.41,79385.1,0.9,-0.00696,1e-05,1.29697]
[1778867527525,54.41,79384.86,0.9,-0.00697,1e-05,1.29718]
[1778867532558,54.41,79384.93,0.9,-0.00697,1e-05,1.29712]
[1778867537593,54.41,79376.67,0.9,-0.00701,1e-05,1.30424]
[1778867542630,54.41,79369.98,0.9,-0.00705,1e-05,1.31003]
[1778867547665,54.41,79365.47,0.9,-0.00707,1e-05,1.31395]
[1778867554714,54.41,79365.55,0.9,-0.00706,1e-05,1.31267]
[1778867559749,54.41,79363.02,0.9,-0.00708,1e-05,1.31487]
[1778867564784,54.41,79361.82,0.9,-0.00708,1e-05,1.31591]
[1778867569819,54.41,79361.55,0.9,-0.00708,1e-05,1.31615]
[1778867574854,54.41,79353.95,0.9,-0.00713,1e-05,1.32278]
[1778867579889,54.41,79357.07,0.9,-0.00711,1e-05,1.32006]
[1778867584924,54.41,79355.91,0.9,-0.00712,1e-05,1.32107]
[1778867589959,54.41,79356.59,0.9,-0.00711,1e-05,1.32048]
[1778867594994,54.41,79364.24,0.9,-0.00707,1e-05,1.31381]
[1778867600445,54.41,79380.1,0.9,-0.00698,1e-05,1.30007]
[1778867608085,54.41,79384.0,0.9,-0.00696,1e-05,1.29671]
[1778867613120,54.41,79384.5,0.9,-0.00695,1e-05,1.29507]
[1778867618155,54.41,79389.46,0.9,-0.00693,1e-05,1.29082]
[1778867623190,54.41,79392.06,0.9,-0.00691,1e-05,1.28859]
[1778867628225,54.41,79391.92,0.9,-0.00692,1e-05,1.28871]
[1778867636281,54.41,79391.98,0.9,-0.00692,1e-05,1.28866]
[1778867643331,54.41,79391.99,0.9,-0.00692,1e-05,1.28865]
[1778867648366,54.41,79391.47,0.9,-0.00692,1e-05,1.28909]
[1778867653401,54.41,79391.02,0.9,-0.00692,1e-05,1.28948]
[1778867658436,54.41,79391.29,0.9,-0.00692,1e-05,1.28925]
[1778867663471,54.41,79389.04,0.9,-0.00693,1e-05,1.29118]
[1778867668506,54.41,79394.25,0.9,-0.0069,1e-05,1.28671]
[1778867674548,54.41,79399.38,0.9,-0.00687,1e-05,1.28114]
[1778867680590,54.41,79400.81,0.9,-0.00686,1e-05,1.27992]
[1778867685626,54.41,79401.03,0.9,-0.00686,1e-05,1.27973]
[1778867691669,54.41,79398.03,0.9,-0.00688,1e-05,1.28229]
[1778867696704,54.41,79398.11,0.9,-0.00688,1e-05,1.28222]
[1778867701739,54.41,79402.25,0.9,-0.00685,1e-05,1.2787]
[1778867706774,54.41,79403.43,0.9,-0.00685,1e-05,1.27769]
[1778867711809,54.41,79406.89,0.9,-0.00683,1e-05,1.27475]
[1778867716844,54.41,79412.89,0.9,-0.0068,1e-05,1.26967]
[1778867721879,54.41,79412.97,0.9,-0.0068,1e-05,1.26961]
[1778867726914,54.41,79413.25,0.9,-0.0068,1e-05,1.26937]
[1778867731949,54.41,79412.95,0.9,-0.00679,1e-05,1.26843]
[1778867736984,54.41,79414.78,0.9,-0.00678,1e-05,1.26689]
[1778867742020,54.41,79414.48,0.9,-0.00678,1e-05,1.26714]
[1778867747055,54.41,79416.23,0.9,-0.00678,1e-05,1.26567]
[1778867752090,54.41,79422.3,0.9,-0.00674,1e-05,1.26056]
[1778867757125,54.41,79423.35,0.9,-0.00674,1e-05,1.25967]
[1778867762160,54.41,79418.48,0.9,-0.00676,1e-05,1.26377]
[1778867767196,54.41,79420.27,0.9,-0.00675,1e-05,1.26226]
[1778867772231,54.41,79431.78,0.9,-0.00669,1e-05,1.25261]
[1778867777266,54.41,79434.77,0.9,-0.00668,1e-05,1.25011]
[1778867782301,54.41,79445.49,0.9,-0.00662,1e-05,1.2412]
[1778867786329,54.41,79464.46,0.9,-0.00653,1e-05,1.22555]
[1778867791364,54.41,79471.46,0.9,-0.00649,1e-05,1.21866]
[1778867796399,54.41,79457.51,0.9,-0.00656,1e-05,1.2301]
[1778867801434,54.41,79457.44,0.9,-0.00656,1e-05,1.23016]
[1778867806469,54.41,79461.26,0.9,-0.00654,1e-05,1.22701]
[1778867811506,54.41,79461.89,0.9,-0.00654,1e-05,1.2265]
[1778867816541,54.41,79462.14,0.9,-0.00653,1e-05,1.22629]
[1778867821576,54.41,79455.26,0.9,-0.00657,1e-05,1.23195]
[1778867826611,54.41,79450.52,0.9,-0.00659,1e-05,1.23586]
[1778867831646,54.41,79451.49,0.9,-0.00659,1e-05,1.23506]
[1778867836681,54.41,79451.46,0.9,-0.00659,1e-05,1.23509]
[1778867841717,54.41,79434.89,0.9,-0.00667,1e-05,1.24884]
[1778867846752,54.41,79421.89,0.9,-0.00674,1e-05,1.25972]
[1778867851787,54.41,79419.15,0.9,-0.00675,1e-05,1.26084]
[1778867856822,54.41,79409.24,0.9,-0.0068,1e-05,1.26919]
[1778867861857,54.41,79406.16,0.9,-0.00682,1e-05,1.2718]
[1778867866892,54.41,79407.05,0.9,-0.00681,1e-05,1.27104]
[1778867871928,54.41,79414.1,0.9,-0.00677,1e-05,1.26509]
[1778867876962,54.41,79414.19,0.9,-0.00677,1e-05,1.26501]
[1778867881997,54.41,79414.99,0.9,-0.00677,1e-05,1.26434]
[1778867887032,54.41,79413.92,0.9,-0.00678,1e-05,1.26524]
[1778867892067,54.41,79411.49,0.9,-0.00679,1e-05,1.26729]
[1778867897103,54.41,79410.55,0.9,-0.00679,1e-05,1.26808]
[1778867902138,54.41,79412.06,0.9,-0.00678,1e-05,1.26681]
[1778867907173,54.41,79412.06,0.9,-0.00678,1e-05,1.26681]
[1778867912208,54.41,79418.7,0.9,-0.00674,1e-05,1.26003]
[1778867917243,54.41,79423.63,0.9,-0.00672,1e-05,1.25589]
[1778867923285,54.41,79423.02,0.9,-0.00672,1e-05,1.25641]
[1778867928320,54.41,79422.96,0.9,-0.00672,1e-05,1.25646]
[1778867935602,54.41,79422.99,0.9,-0.00672,1e-05,1.25643]
[1778867936635,54.41,79423.0,0.9,-0.00672,1e-05,1.25642]
[1778867942418,54.41,79433.26,0.9,-0.00667,1e-05,1.24785]
[1778867947453,54.41,79430.29,0.9,-0.00668,1e-05,1.25032]
[1778867952490,54.41,79418.58,0.9,-0.00674,1e-05,1.26013]
[1778867958532,54.41,79411.21,0.9,-0.00678,1e-05,1.26634]
[1778867963567,54.41,79415.19,0.9,-0.00676,1e-05,1.26298]
[1778867968602,54.41,79415.81,0.9,-0.00676,1e-05,1.26246]
[1778867973637,54.41,79422.53,0.9,-0.00672,1e-05,1.25563]
[1778867978673,54.41,79422.87,0.9,-0.00672,1e-05,1.25535]
[1778867984715,54.41,79423.38,0.9,-0.00671,1e-05,1.25492]
[1778867989750,54.41,79429.9,0.9,-0.00668,1e-05,1.24947]
[1778867994785,54.41,79433.89,0.9,-0.00666,1e-05,1.24615]
[1778867999769,54.41,79433.97,0.9,-0.00666,1e-05,1.24608]
[1778867999820,54.41,79433.87,0.9,-0.00666,1e-05,1.24616]
[1778868004857,54.41,79432.28,0.9,-0.00667,1e-05,1.24724]
[1778868009894,54.4,79442.28,0.9,-0.00661,1e-05,1.23869]
[1778868014929,54.4,79448.96,0.9,-0.00658,1e-05,1.233]
[1778868017598,54.4,79465.7,0.9,-0.00649,1e-05,1.21923]
[1778868017903,54.4,79465.7,0.9,-0.00649,1e-05,1.21923]
[1778868020787,54.4,79482.53,0.9,-0.00641,0.0,1.20554]
[1778868020887,54.4,79481.97,0.9,-0.00641,0.0,1.20599]
[1778868021878,54.4,79481.97,0.9,-0.00641,0.0,1.20599]
[1778868021920,54.4,79483.29,0.9,-0.00641,0.0,1.20493]
[1778868025806,54.4,79491.61,0.9,-0.00637,0.0,1.19821]
[1778868025860,54.4,79490.64,0.9,-0.00637,0.0,1.19899]
[1778868026807,54.4,79490.64,0.9,-0.00637,0.0,1.19899]
[1778868026903,54.4,79483.46,0.9,-0.00641,0.0,1.20479]
[1778868032667,54.4,79475.05,0.9,-0.00644,0.0,1.21046]
[1778868033306,54.4,79479.16,0.9,-0.00642,0.0,1.20712]
[1778868033407,54.4,79476.56,0.9,-0.00643,0.0,1.20923]
[1778868034403,54.4,79476.56,0.9,-0.00643,0.0,1.20923]
[1778868034409,54.4,79475.65,0.9,-0.00644,0.0,1.20997]
[1778868039974,54.4,79469.55,0.9,-0.00647,0.0,1.21493]
[1778868045256,54.4,79475.98,0.9,-0.00644,0.0,1.2097]
[1778868051197,54.4,79464.86,0.9,-0.00649,1e-05,1.21876]
[1778868056232,54.4,79455.96,0.9,-0.00654,1e-05,1.22605]
[1778868061939,54.4,79463.57,0.9,-0.0065,1e-05,1.21979]
[1778868067319,54.4,79471.54,0.9,-0.00646,0.0,1.21329]
[1778868072351,54.4,79466.6,0.9,-0.00648,1e-05,1.21732]
[1778868077386,54.4,79475.71,0.9,-0.00644,0.0,1.2099]
[1778868082421,54.4,79488.71,0.9,-0.00637,0.0,1.19938]
[1778868087456,54.4,79495.52,0.9,-0.00634,0.0,1.1939]
[1778868092491,54.4,79497.82,0.9,-0.00632,0.0,1.19091]
[1778868097800,54.4,79498.01,0.9,-0.00632,0.0,1.19076]
[1778868103247,54.4,79500.78,0.9,-0.00631,0.0,1.18854]
[1778868103300,54.4,79500.78,0.9,-0.00631,0.0,1.18854]
[1778868103834,54.4,79500.78,0.9,-0.00631,0.0,1.18854]
[1778868107237,54.4,79483.45,0.9,-0.00639,0.0,1.20248]
[1778868107382,54.4,79483.45,0.9,-0.00639,0.0,1.20248]
[1778868113644,54.4,79486.61,0.9,-0.00638,0.0,1.19993]
[1778868118679,54.4,79485.64,0.9,-0.00638,0.0,1.20071]
[1778868123714,54.4,79473.28,0.9,-0.00644,0.0,1.21072]
[1778868128750,54.4,79480.93,0.9,-0.00641,0.0,1.20452]
[1778868133785,54.4,79491.57,0.9,-0.00635,0.0,1.19593]
[1778868138820,54.4,79501.56,0.9,-0.0063,0.0,1.18792]
[1778868143855,54.4,79500.07,0.9,-0.00631,0.0,1.18911]
[1778868148890,54.4,79500.3,0.9,-0.00631,0.0,1.18893]
[1778868153925,54.4,79502.05,0.9,-0.0063,0.0,1.18639]
[1778868158960,54.4,79510.0,0.9,-0.00626,0.0,1.18006]
[1778868163995,54.4,79509.06,0.9,-0.00626,0.0,1.1808]
[1778868169030,54.4,79509.05,0.9,-0.00626,0.0,1.18081]
[1778868174065,54.4,79506.28,0.9,-0.00628,0.0,1.18302]
[1778868179100,54.4,79513.03,0.9,-0.00624,0.0,1.17765]
[1778868184136,54.4,79520.16,0.9,-0.00621,0.0,1.172]
[1778868189171,54.4,79518.72,0.9,-0.00622,0.0,1.17314]
[1778868194209,54.4,79519.09,0.9,-0.00621,0.0,1.17285]
[1778868199245,54.4,79519.11,0.9,-0.00621,0.0,1.17283]
[1778868204279,54.4,79521.11,0.9,-0.0062,0.0,1.17125]
[1778868209314,54.4,79522.19,0.9,-0.0062,0.0,1.1704]
[1778868214349,54.4,79522.99,0.9,-0.00619,0.0,1.16864]
[1778868219384,54.4,79523.46,0.9,-0.00619,0.0,1.16827]
[1778868224419,54.4,79529.38,0.9,-0.00616,0.0,1.16361]
[1778868229454,54.4,79528.58,0.9,-0.00616,0.0,1.16424]
[1778868234926,54.4,79531.89,0.9,-0.00615,0.0,1.16164]
[1778868234981,54.4,79531.84,0.9,-0.00615,0.0,1.16168]
[1778868240531,54.4,79532.22,0.9,-0.00615,0.0,1.16138]
[1778868245566,54.4,79523.77,0.9,-0.00619,0.0,1.16803]
[1778868250602,54.4,79521.0,0.9,-0.0062,0.0,1.17021]
[1778868255637,54.4,79520.08,0.9,-0.0062,0.0,1.17094]
[1778868260672,54.4,79518.03,0.9,-0.00621,0.0,1.17256]
[1778868265707,54.4,79517.11,0.9,-0.00622,0.0,1.17329]
[1778868270742,54.4,79516.83,0.9,-0.00622,0.0,1.17351]
[1778868275777,54.4,79510.48,0.9,-0.00624,0.0,1.17742]
[1778868280812,54.4,79503.03,0.9,-0.00628,0.0,1.18334]
[1778868285847,54.4,79503.25,0.9,-0.00628,0.0,1.18317]
[1778868290882,54.4,79502.35,0.9,-0.00628,0.0,1.18389]
[1778868295917,54.4,79502.44,0.9,-0.00628,0.0,1.18381]
[1778868299852,54.4,79502.29,0.9,-0.00628,0.0,1.18393]
[1778868299945,54.4,79502.76,0.9,-0.00628,0.0,1.18356]
[1778868300474,54.4,79502.76,0.9,-0.00628,0.0,1.18356]
[1778868300952,54.4,79503.3,0.9,-0.00628,0.0,1.18313]
[1778868305989,54.4,79501.25,0.9,-0.00629,0.0,1.18476]
[1778868310684,54.4,79493.24,0.9,-0.00633,0.0,1.19117]
[1778868311028,54.4,79494.19,0.9,-0.00632,0.0,1.19041]
[1778868316063,54.4,79488.73,0.9,-0.00635,0.0,1.19479]
[1778868321098,54.4,79489.17,0.9,-0.00635,0.0,1.19444]
[1778868324119,54.4,79470.49,0.9,-0.00644,0.0,1.20953]
[1778868326756,54.4,79452.56,0.9,-0.00653,1e-05,1.22417]
[1778868327140,54.4,79452.17,0.9,-0.00653,1e-05,1.22448]
[1778868332175,54.4,79453.92,0.9,-0.00652,1e-05,1.22189]
[1778868337210,54.4,79464.53,0.9,-0.00646,0.0,1.21322]
[1778868342249,54.4,79452.08,0.9,-0.00653,1e-05,1.2234]
[1778868347284,54.4,79459.66,0.9,-0.00649,1e-05,1.21719]
[1778868352321,54.4,79452.92,0.9,-0.00652,1e-05,1.22271]
[1778868357356,54.4,79464.61,0.9,-0.00646,0.0,1.21315]
[1778868362391,54.4,79462.31,0.9,-0.00648,1e-05,1.21503]
[1778868367427,54.4,79445.17,0.9,-0.00656,1e-05,1.22908]
[1778868372463,54.4,79432.83,0.9,-0.00662,1e-05,1.23928]
[1778868377498,54.4,79432.87,0.9,-0.00662,1e-05,1.23924]
[1778868382533,54.4,79426.83,0.9,-0.00665,1e-05,1.24426]
[1778868387568,54.4,79422.57,0.9,-0.00668,1e-05,1.24781]
[1778868392606,54.4,79416.18,0.9,-0.0067,1e-05,1.25197]
[1778868397639,54.4,79416.01,0.9,-0.0067,1e-05,1.25211]
[1778868402674,54.4,79420.5,0.9,-0.00668,1e-05,1.24836]
[1778868407710,54.4,79424.88,0.9,-0.00666,1e-05,1.24471]
[1778868412745,54.4,79424.36,0.9,-0.00666,1e-05,1.24514]
[1778868417780,54.4,79413.96,0.9,-0.00672,1e-05,1.25383]
[1778868422815,54.4,79412.9,0.9,-0.00672,1e-05,1.25472]
[1778868427850,54.4,79412.65,0.9,-0.00672,1e-05,1.25493]
[1778868432885,54.4,79412.3,0.9,-0.00672,1e-05,1.25522]
[1778868437920,54.4,79412.0,0.9,-0.00673,1e-05,1.25547]
[1778868442955,54.4,79411.0,0.9,-0.00673,1e-05,1.25631]
[1778868447990,54.4,79413.03,0.9,-0.00672,1e-05,1.25461]
[1778868453028,54.4,79419.1,0.9,-0.00668,1e-05,1.24835]
[1778868458063,54.4,79411.26,0.9,-0.00672,1e-05,1.25491]
[1778868463100,54.4,79427.86,0.9,-0.00664,1e-05,1.24106]
[1778868468135,54.4,79432.48,0.9,-0.00661,1e-05,1.23722]
[1778868473170,54.4,79444.96,0.9,-0.00655,1e-05,1.22692]
[1778868478219,54.4,79452.95,0.9,-0.00651,1e-05,1.22036]
[1778868483254,54.4,79454.3,0.9,-0.0065,1e-05,1.21926]
[1778868488290,54.4,79442.82,0.9,-0.00656,1e-05,1.22868]
[1778868493325,54.4,79444.82,0.9,-0.00655,1e-05,1.22704]
[1778868498361,54.4,79455.41,0.9,-0.0065,1e-05,1.21835]
[1778868503396,54.4,79451.2,0.9,-0.00652,1e-05,1.2218]
[1778868508431,54.4,79452.57,0.9,-0.00651,1e-05,1.22067]
[1778868513466,54.4,79446.01,0.9,-0.00654,1e-05,1.22489]
[1778868518501,54.4,79442.36,0.9,-0.00656,1e-05,1.2279]
[1778868521522,54.4,79422.23,0.9,-0.00666,1e-05,1.24457]
[1778868526569,54.4,79416.36,0.9,-0.00669,1e-05,1.24946]
[1778868531592,54.4,79420.12,0.9,-0.00667,1e-05,1.24632]
[1778868536627,54.4,79417.33,0.9,-0.00669,1e-05,1.24865]
[1778868541663,54.4,79417.44,0.9,-0.00668,1e-05,1.24856]
[1778868546606,54.4,79427.1,0.9,-0.00664,1e-05,1.24052]
[1778868546660,54.4,79427.1,0.9,-0.00664,1e-05,1.24052]
[1778868551732,54.4,79429.49,0.9,-0.00662,1e-05,1.23853]
[1778868556767,54.4,79429.06,0.9,-0.00663,1e-05,1.23889]
[1778868561808,54.4,79425.62,0.9,-0.00664,1e-05,1.24174]
[1778868566846,54.4,79433.48,0.9,-0.0066,1e-05,1.23523]
[1778868571881,54.4,79435.46,0.9,-0.00659,1e-05,1.23242]
[1778868576916,54.4,79432.24,0.9,-0.0066,1e-05,1.23508]
[1778868578930,54.4,79414.78,0.9,-0.00669,1e-05,1.2496]
[1778868583965,54.4,79409.23,0.9,-0.00672,1e-05,1.25425]
[1778868589606,54.4,79415.66,0.9,-0.00669,1e-05,1.24887]
[1778868599073,54.4,79422.73,0.9,-0.00665,1e-05,1.24297]
[1778868604109,54.4,79409.38,0.9,-0.00672,1e-05,1.25412]
[1778868609646,54.4,79403.63,0.9,-0.00675,1e-05,1.25895]
[1778868615186,54.4,79402.25,0.9,-0.00676,1e-05,1.26011]
[1778868620276,54.4,79400.69,0.9,-0.00677,1e-05,1.26143]
[1778868626263,54.4,79407.5,0.9,-0.00673,1e-05,1.2557]
[1778868631298,54.4,79414.32,0.9,-0.00669,1e-05,1.24881]
[1778868636335,54.4,79418.65,0.9,-0.00667,1e-05,1.24519]
[1778868641370,54.4,79425.61,0.9,-0.00663,1e-05,1.23941]
[1778868646405,54.4,79432.07,0.9,-0.0066,1e-05,1.23405]
[1778868652447,54.4,79434.79,0.9,-0.00658,1e-05,1.23181]
[1778868657482,54.4,79430.52,0.9,-0.00661,1e-05,1.23534]
[1778868662517,54.4,79417.14,0.9,-0.00667,1e-05,1.24645]
[1778868667552,54.4,79428.91,0.9,-0.00661,1e-05,1.23667]
[1778868672587,54.4,79433.33,0.9,-0.00659,1e-05,1.23301]
[1778868677622,54.4,79438.73,0.9,-0.00656,1e-05,1.22856]
[1778868682657,54.4,79441.18,0.9,-0.00655,1e-05,1.22654]
[1778868687692,54.4,79440.45,0.9,-0.00656,1e-05,1.22714]
[1778868692727,54.4,79440.56,0.9,-0.00655,1e-05,1.22588]
[1778868697762,54.4,79448.55,0.9,-0.00651,1e-05,1.21933]
[1778868702797,54.4,79457.5,0.9,-0.00646,1e-05,1.21202]
[1778868707832,54.4,79457.01,0.9,-0.00647,1e-05,1.21242]
[1778868712868,54.4,79442.23,0.9,-0.00654,1e-05,1.22451]
[1778868717903,54.4,79440.51,0.9,-0.00655,1e-05,1.22593]
[1778868722938,54.4,79452.7,0.9,-0.00649,1e-05,1.21593]
[1778868727973,54.4,79465.98,0.9,-0.00642,0.0,1.20513]
[1778868732001,54.4,79485.16,0.9,-0.00633,0.0,1.18967]
[1778868737059,54.4,79474.13,0.9,-0.00638,0.0,1.19854]
[1778868742094,54.4,79475.85,0.9,-0.00637,0.0,1.19715]
[1778868747129,54.4,79480.09,0.9,-0.00635,0.0,1.19374]
[1778868752164,54.4,79487.35,0.9,-0.00631,0.0,1.18677]
[1778868757199,54.4,79487.13,0.9,-0.00631,0.0,1.18695]
[1778868762234,54.4,79491.54,0.9,-0.00629,0.0,1.18342]
[1778868767269,54.4,79492.99,0.9,-0.00628,0.0,1.18227]
[1778868772304,54.4,79496.51,0.9,-0.00627,0.0,1.17946]
[1778868777339,54.4,79496.45,0.9,-0.00627,0.0,1.17951]
[1778868782374,54.4,79496.16,0.9,-0.00627,0.0,1.17974]
[1778868787409,54.4,79495.48,0.9,-0.00627,0.0,1.18028]
[1778868792444,54.4,79488.05,0.9,-0.00631,0.0,1.18621]
[1778868797479,54.4,79488.28,0.9,-0.00631,0.0,1.18603]
[1778868802514,54.4,79486.56,0.9,-0.00631,0.0,1.18741]
[1778868807549,54.4,79479.98,0.9,-0.00635,0.0,1.19268]
[1778868812584,54.4,79475.59,0.9,-0.00636,0.0,1.19507]
[1778868817619,54.4,79466.52,0.9,-0.00641,0.0,1.20239]
[1778868822654,54.4,79466.2,0.9,-0.00641,0.0,1.20265]
[1778868823661,54.4,79448.27,0.9,-0.0065,1e-05,1.21724]
[1778868828697,54.4,79443.66,0.9,-0.00652,1e-05,1.22101]
[1778868833733,54.4,79449.72,0.9,-0.00649,1e-05,1.21605]
[1778868838768,54.4,79450.07,0.9,-0.00649,1e-05,1.21577]
[1778868843804,54.4,79456.73,0.9,-0.00646,0.0,1.21034]
[1778868848842,54.4,79459.37,0.9,-0.00644,0.0,1.20819]
[1778868853878,54.4,79458.89,0.9,-0.00644,0.0,1.20858]
[1778868858913,54.4,79466.08,0.9,-0.00641,0.0,1.20275]
[1778868863948,54.4,79466.39,0.9,-0.00641,0.0,1.2025]
[1778868868983,54.4,79458.19,0.9,-0.00645,0.0,1.20915]
[1778868874020,54.4,79449.06,0.9,-0.00649,1e-05,1.21543]
[1778868879055,54.4,79449.06,0.9,-0.00649,1e-05,1.21543]
[1778868884090,54.4,79448.66,0.9,-0.00649,1e-05,1.21576]
[1778868889125,54.4,79450.61,0.9,-0.00648,1e-05,1.21417]
[1778868894160,54.4,79450.08,0.9,-0.00648,1e-05,1.2146]
[1778868899195,54.4,79449.37,0.9,-0.00649,1e-05,1.21518]
[1778868904230,54.4,79448.96,0.9,-0.00649,1e-05,1.21552]
[1778868909265,54.4,79448.27,0.9,-0.00649,1e-05,1.21608]
[1778868914300,54.4,79450.3,0.9,-0.00648,1e-05,1.21442]
[1778868919335,54.4,79451.46,0.9,-0.00648,1e-05,1.21348]
[1778868924371,54.4,79454.14,0.9,-0.00646,1e-05,1.21129]
[1778868929411,54.4,79449.03,0.9,-0.00649,1e-05,1.21546]
[1778868934446,54.4,79453.62,0.9,-0.00646,1e-05,1.21056]
[1778868939481,54.4,79445.92,0.9,-0.0065,1e-05,1.21684]
[1778868940314,54.4,79445.92,0.9,-0.0065,1e-05,1.21684]
[1778868944516,54.4,79421.81,0.9,-0.00662,1e-05,1.23669]
[1778868949551,54.4,79417.0,0.9,-0.00664,1e-05,1.24069]
[1778868954586,54.4,79404.53,0.9,-0.00671,1e-05,1.25109]
[1778868959621,54.4,79401.24,0.9,-0.00673,1e-05,1.25385]
[1778868964656,54.4,79402.74,0.9,-0.00672,1e-05,1.25259]
[1778868969691,54.4,79401.7,0.9,-0.00672,1e-05,1.25346]
[1778868974726,54.4,79401.04,0.9,-0.00673,1e-05,1.25402]
[1778868979761,54.4,79401.52,0.9,-0.00672,1e-05,1.25361]
[1778868984796,54.4,79399.25,0.9,-0.00674,1e-05,1.25552]
[1778868985912,54.4,79399.25,0.9,-0.00674,1e-05,1.25552]
[1778868993860,54.4,79400.48,0.9,-0.00672,1e-05,1.2533]
[1778868998895,54.4,79398.35,0.9,-0.00673,1e-05,1.25509]
[1778869003930,54.4,79399.68,0.9,-0.00673,1e-05,1.25397]
[1778869008965,54.4,79393.21,0.9,-0.00676,1e-05,1.25941]
[1778869014000,54.4,79393.26,0.9,-0.00676,1e-05,1.25937]
[1778869019036,54.4,79394.24,0.9,-0.00676,1e-05,1.25854]
[1778869024102,54.4,79380.96,0.9,-0.00683,1e-05,1.26976]
[1778869029137,54.4,79374.05,0.9,-0.00686,1e-05,1.27563]
[1778869034177,54.4,79380.02,0.9,-0.00683,1e-05,1.27056]
[1778869039213,54.4,79376.36,0.9,-0.00685,1e-05,1.27367]
[1778869044248,54.4,79376.86,0.9,-0.00685,1e-05,1.27324]
[1778869049283,54.4,79373.85,0.9,-0.00686,1e-05,1.2758]
[1778869054318,54.4,79368.95,0.9,-0.00688,1e-05,1.27878]
[1778869059353,54.4,79366.17,0.9,-0.0069,1e-05,1.28115]
[1778869064388,54.4,79366.44,0.9,-0.0069,1e-05,1.28092]
[1778869069424,54.4,79364.83,0.9,-0.0069,1e-05,1.2823]
[1778869073452,54.4,79346.25,0.9,-0.007,1e-05,1.29827]
[1778869078487,54.4,79341.23,0.9,-0.00703,1e-05,1.30262]
[1778869083522,54.4,79335.65,0.9,-0.00706,1e-05,1.30746]
[1778869088557,54.4,79331.41,0.9,-0.00708,1e-05,1.31115]
[1778869093592,54.4,79325.19,0.9,-0.00712,1e-05,1.31658]
[1778869098627,54.4,79320.25,0.9,-0.00714,1e-05,1.3209]
[1778869103662,54.4,79305.51,0.9,-0.00723,1e-05,1.33388]
[1778869107690,54.4,79286.48,0.9,-0.00733,1e-05,1.3508]
[1778869109293,54.4,79281.87,0.9,-0.00736,1e-05,1.35492]
[1778869109718,54.4,79262.15,0.9,-0.00747,1e-05,1.37269]
[1778869114980,54.4,79265.41,0.9,-0.00744,1e-05,1.36848]
[1778869119092,54.4,79259.09,0.9,-0.00748,1e-05,1.3742]
[1778869122809,54.4,79236.13,0.9,-0.00761,1e-05,1.39515]
[1778869127392,54.4,79231.33,0.9,-0.00764,1e-05,1.39957]
[1778869132879,54.4,79246.37,0.9,-0.00755,1e-05,1.38578]
[1778869137914,54.4,79249.48,0.9,-0.00754,1e-05,1.38294]
[1778869142949,54.4,79241.04,0.9,-0.00758,1e-05,1.39065]
[1778869145970,54.4,79223.19,0.9,-0.00769,1e-05,1.40708]
[1778869147987,54.4,79201.01,0.9,-0.00782,1e-05,1.42773]
[1778869150007,54.4,79182.47,0.9,-0.00793,1e-05,1.44518]
[1778869155040,54.4,79199.33,0.9,-0.00783,1e-05,1.4293]
[1778869157608,54.4,79206.73,0.9,-0.00778,1e-05,1.42238]
[1778869157848,54.4,79206.73,0.9,-0.00778,1e-05,1.42238]
[1778869165112,54.4,79222.53,0.9,-0.00769,1e-05,1.40769]
[1778869170146,54.4,79229.61,0.9,-0.00765,1e-05,1.40115]
[1778869175182,54.4,79239.01,0.9,-0.00759,1e-05,1.39124]
[1778869180218,54.4,79246.21,0.9,-0.00755,1e-05,1.38465]
[1778869185253,54.4,79235.79,0.9,-0.00761,1e-05,1.39419]
[1778869189281,54.4,79214.33,0.9,-0.00773,1e-05,1.41401]
[1778869192302,54.4,79194.08,0.9,-0.00785,1e-05,1.43293]
[1778869197338,54.4,79183.85,0.9,-0.00791,1e-05,1.44256]
[1778869202373,54.4,79198.7,0.9,-0.00783,1e-05,1.42859]
[1778869207828,54.4,79202.45,0.9,-0.0078,1e-05,1.42508]
[1778869213463,54.4,79206.35,0.9,-0.00778,1e-05,1.42144]
[1778869218499,54.4,79200.13,0.9,-0.00782,1e-05,1.42725]
[1778869223525,54.4,79214.36,0.9,-0.00773,1e-05,1.41398]
[1778869228572,54.4,79218.4,0.9,-0.00771,1e-05,1.41023]
[1778869233607,54.4,79224.94,0.9,-0.00766,1e-05,1.4029]
[1778869238642,54.4,79226.64,0.9,-0.00765,1e-05,1.40133]
[1778869243677,54.4,79226.84,0.9,-0.00765,1e-05,1.40114]
[1778869248714,54.4,79229.25,0.9,-0.00764,1e-05,1.39892]
[1778869253749,54.4,79228.85,0.9,-0.00764,1e-05,1.39929]
[1778869258784,54.4,79229.58,0.9,-0.00764,1e-05,1.39862]
[1778869263819,54.4,79237.39,0.9,-0.00759,1e-05,1.39144]
[1778869268854,54.4,79237.9,0.9,-0.00759,1e-05,1.39098]
[1778869273890,54.4,79243.56,0.9,-0.00756,1e-05,1.3858]
[1778869278926,54.4,79254.51,0.9,-0.00749,1e-05,1.37583]
[1778869283961,54.4,79271.66,0.9,-0.0074,1e-05,1.36033]
[1778869288996,54.4,79268.9,0.9,-0.00741,1e-05,1.36281]
[1778869294031,54.4,79260.87,0.9,-0.00745,1e-05,1.3688]
[1778869300074,54.4,79278.47,0.9,-0.00735,1e-05,1.35296]
[1778869305109,54.4,79278.2,0.9,-0.00735,1e-05,1.35321]
[1778869310145,54.4,79279.07,0.9,-0.00735,1e-05,1.35243]
[1778869315180,54.4,79263.14,0.9,-0.00744,1e-05,1.36675]
[1778869320215,54.4,79265.6,0.9,-0.00742,1e-05,1.36453]
[1778869325250,54.4,79266.32,0.9,-0.00742,1e-05,1.36388]
[1778869330286,54.4,79265.55,0.9,-0.00742,1e-05,1.36457]
[1778869335321,54.4,79267.75,0.9,-0.00741,1e-05,1.36259]
[1778869340356,54.4,79267.5,0.9,-0.00741,1e-05,1.36282]
[1778869345391,54.4,79272.98,0.9,-0.00738,1e-05,1.35789]
[1778869350426,54.4,79289.53,0.9,-0.00729,1e-05,1.34309]
[1778869355466,54.4,79301.92,0.9,-0.00721,1e-05,1.33087]
[1778869360500,54.4,79298.53,0.9,-0.00723,1e-05,1.33387]
[1778869365535,54.4,79303.02,0.9,-0.00721,1e-05,1.3299]
[1778869370570,54.4,79312.53,0.9,-0.00716,1e-05,1.32153]
[1778869375605,54.4,79313.24,0.9,-0.00715,1e-05,1.3209]
[1778869380640,54.4,79309.59,0.9,-0.00717,1e-05,1.32411]
[1778869385675,54.4,79310.99,0.9,-0.00716,1e-05,1.32288]
[1778869390710,54.4,79311.01,0.9,-0.00716,1e-05,1.32286]
[1778869395745,54.4,79311.88,0.9,-0.00716,1e-05,1.3221]
[1778869398766,54.4,79292.97,0.9,-0.00726,1e-05,1.33879]
[1778869403801,54.4,79292.39,0.9,-0.00727,1e-05,1.33931]
[1778869408837,54.4,79288.03,0.9,-0.00729,1e-05,1.34318]
[1778869413872,54.4,79274.33,0.9,-0.00736,1e-05,1.35417]
[1778869418907,54.4,79269.65,0.9,-0.00739,1e-05,1.35837]
[1778869424949,54.4,79268.32,0.9,-0.00739,1e-05,1.35956]
[1778869429984,54.4,79269.23,0.9,-0.00739,1e-05,1.35875]
[1778869435019,54.4,79267.68,0.9,-0.0074,1e-05,1.36014]
[1778869440054,54.4,79270.21,0.9,-0.00738,1e-05,1.35787]
[1778869443078,54.4,79293.55,0.9,-0.00725,1e-05,1.33704]
[1778869448115,54.4,79306.14,0.9,-0.00718,1e-05,1.32591]
[1778869453151,54.4,79306.87,0.9,-0.00718,1e-05,1.32527]
[1778869458186,54.4,79293.76,0.9,-0.00725,1e-05,1.33685]
[1778869463221,54.4,79293.24,0.9,-0.00726,1e-05,1.33731]
[1778869468262,54.4,79302.46,0.9,-0.0072,1e-05,1.32916]
[1778869473293,54.4,79317.29,0.9,-0.00712,1e-05,1.3149]
[1778869478328,54.4,79316.98,0.9,-0.00712,1e-05,1.31517]
[1778869483363,54.4,79309.08,0.9,-0.00716,1e-05,1.32209]
[1778869488398,54.4,79308.84,0.9,-0.00716,1e-05,1.3223]
[1778869493433,54.4,79309.07,0.9,-0.00716,1e-05,1.3221]
[1778869498468,54.4,79309.11,0.9,-0.00716,1e-05,1.32207]
[1778869503509,54.4,79308.16,0.9,-0.00717,1e-05,1.3229]
[1778869508538,54.4,79307.91,0.9,-0.00717,1e-05,1.32312]
[1778869513573,54.4,79308.73,0.9,-0.00716,1e-05,1.3224]
[1778869518608,54.4,79309.37,0.9,-0.00716,1e-05,1.32184]
[1778869523643,54.4,79285.48,0.9,-0.00729,1e-05,1.34296]
[1778869526664,54.4,79265.03,0.9,-0.00741,1e-05,1.36127]
[1778869531700,54.4,79263.78,0.9,-0.00741,1e-05,1.36114]
[1778869536735,54.4,79255.08,0.9,-0.00746,1e-05,1.36899]
[1778869541770,54.4,79254.42,0.9,-0.00746,1e-05,1.36958]
[1778869546805,54.4,79244.06,0.9,-0.00752,1e-05,1.37899]
[1778869551841,54.4,79254.25,0.9,-0.00746,1e-05,1.36974]
[1778869556876,54.4,79269.55,0.9,-0.00737,1e-05,1.35595]
[1778869561911,54.4,79276.46,0.9,-0.00734,1e-05,1.34976]
[1778869566946,54.4,79281.64,0.9,-0.00731,1e-05,1.34513]
[1778869571981,54.4,79290.5,0.9,-0.00726,1e-05,1.33726]
[1778869577027,54.4,79288.11,0.9,-0.00727,1e-05,1.33938]
[1778869580376,54.4,79279.43,0.9,-0.00732,1e-05,1.34711]
[1778869586090,54.4,79276.11,0.9,-0.00734,1e-05,1.35007]
[1778869588817,54.4,79275.99,0.9,-0.00734,1e-05,1.35018]
[1778869594146,54.4,79269.2,0.9,-0.00737,1e-05,1.35501]
[1778869599182,54.4,79269.6,0.9,-0.00737,1e-05,1.35465]
[1778869604218,54.4,79262.8,0.9,-0.00741,1e-05,1.36076]
[1778869609255,54.4,79267.93,0.9,-0.00738,1e-05,1.35615]
[1778869614290,54.4,79258.76,0.9,-0.00743,1e-05,1.3644]
[1778869616304,54.4,79276.06,0.9,-0.00733,1e-05,1.34887]
[1778869621339,54.4,79282.61,0.9,-0.00729,1e-05,1.34302]
[1778869626374,54.4,79273.07,0.9,-0.00735,1e-05,1.35154]
[1778869631409,54.4,79273.57,0.9,-0.00735,1e-05,1.35109]
[1778869636444,54.4,79273.4,0.9,-0.00735,1e-05,1.35125]
[1778869641479,54.4,79259.97,0.9,-0.00742,1e-05,1.36331]
[1778869646514,54.4,79260.52,0.9,-0.00742,1e-05,1.36281]
[1778869651549,54.4,79260.43,0.9,-0.00741,1e-05,1.36164]
[1778869656584,54.4,79262.18,0.9,-0.0074,1e-05,1.36006]
[1778869661621,54.4,79264.16,0.9,-0.00739,1e-05,1.35828]
[1778869666654,54.4,79261.52,0.9,-0.00741,1e-05,1.36065]
[1778869671690,54.4,79258.41,0.9,-0.00742,1e-05,1.36346]
[1778869676728,54.4,79256.22,0.9,-0.00744,1e-05,1.36543]
[1778869681771,54.4,79238.15,0.9,-0.00754,1e-05,1.38183]
[1778869686806,54.4,79239.88,0.9,-0.00753,1e-05,1.38026]
[1778869691841,54.4,79254.02,0.9,-0.00745,1e-05,1.36742]
[1778869696877,54.4,79262.68,0.9,-0.0074,1e-05,1.35961]
[1778869701912,54.4,79268.63,0.9,-0.00737,1e-05,1.35427]
[1778869706949,54.4,79273.47,0.9,-0.00734,1e-05,1.34993]
[1778869711982,54.4,79271.1,0.9,-0.00735,1e-05,1.3508]
[1778869717018,54.4,79266.95,0.9,-0.00737,1e-05,1.35452]
[1778869722053,54.4,79270.15,0.9,-0.00735,1e-05,1.35165]
[1778869727088,54.4,79268.02,0.9,-0.00736,1e-05,1.35356]
[1778869732124,54.4,79268.69,0.9,-0.00736,1e-05,1.35296]
[1778869737159,54.4,79268.73,0.9,-0.00736,1e-05,1.35292]
[1778869742194,54.4,79256.88,0.9,-0.00743,1e-05,1.36358]
[1778869747229,54.4,79241.96,0.9,-0.00751,1e-05,1.37709]
[1778869752268,54.4,79252.53,0.9,-0.00745,1e-05,1.36751]
[1778869758310,54.4,79252.25,0.9,-0.00745,1e-05,1.36776]
[1778869763345,54.4,79251.06,0.9,-0.00746,1e-05,1.36883]
[1778869768603,54.4,79249.65,0.9,-0.00747,1e-05,1.37011]
[1778869769633,54.4,79249.62,0.9,-0.00747,1e-05,1.37014]
[1778869775429,54.4,79244.4,0.9,-0.00749,1e-05,1.37361]
[1778869780464,54.4,79250.27,0.9,-0.00746,1e-05,1.36829]
[1778869785499,54.4,79252.26,0.9,-0.00745,1e-05,1.36649]
[1778869790534,54.4,79250.76,0.9,-0.00745,1e-05,1.36784]
[1778869795569,54.4,79248.11,0.9,-0.00747,1e-05,1.37024]
[1778869800604,54.4,79249.96,0.9,-0.00746,1e-05,1.36857]
[1778869805639,54.4,79249.34,0.9,-0.00746,1e-05,1.36913]
[1778869810674,54.4,79251.96,0.9,-0.00745,1e-05,1.36676]
[1778869815711,54.4,79254.98,0.9,-0.00743,1e-05,1.36403]
[1778869820747,54.4,79229.9,0.9,-0.00757,1e-05,1.38682]
[1778869825782,54.4,79235.95,0.9,-0.00754,1e-05,1.38129]
[1778869830817,54.4,79235.9,0.9,-0.00754,1e-05,1.38134]
[1778869835852,54.4,79233.93,0.9,-0.00754,1e-05,1.38187]
[1778869840890,54.4,79233.11,0.9,-0.00755,1e-05,1.38261]
[1778869845926,54.4,79232.6,0.9,-0.00755,1e-05,1.38308]
[1778869850960,54.4,79235.49,0.9,-0.00754,1e-05,1.38044]
[1778869855995,54.4,79239.09,0.9,-0.00751,1e-05,1.37716]
[1778869861035,54.4,79238.57,0.9,-0.00752,1e-05,1.37764]
[1778869866070,54.4,79231.2,0.9,-0.00756,1e-05,1.38436]
[1778869871105,54.4,79205.36,0.9,-0.00771,1e-05,1.40814]
[1778869874127,54.4,79186.62,0.9,-0.00782,1e-05,1.42561]
[1778869879162,54.4,79187.5,0.9,-0.00782,1e-05,1.42478]
[1778869884197,54.4,79188.18,0.9,-0.00781,1e-05,1.42415]
[1778869889232,54.4,79187.12,0.9,-0.00782,1e-05,1.42514]
[1778869894267,54.4,79176.89,0.9,-0.00787,1e-05,1.43344]
[1778869899302,54.4,79181.46,0.9,-0.00785,1e-05,1.42915]
[1778869904337,54.4,79188.76,0.9,-0.0078,1e-05,1.42231]
[1778869909372,54.4,79174.14,0.9,-0.00789,1e-05,1.43603]
[1778869914407,54.4,79172.1,0.9,-0.0079,1e-05,1.43796]
[1778869919442,54.4,79163.76,0.9,-0.00795,1e-05,1.44584]
[1778869924477,54.4,79161.56,0.9,-0.00797,1e-05,1.44793]
[1778869929512,54.4,79161.87,0.9,-0.00796,1e-05,1.44764]
[1778869934548,54.4,79157.84,0.9,-0.00799,1e-05,1.45147]
[1778869939583,54.4,79160.83,0.9,-0.00797,1e-05,1.44862]
[1778869944618,54.4,79161.09,0.9,-0.00797,1e-05,1.44838]
[1778869949653,54.4,79159.95,0.9,-0.00797,1e-05,1.44946]
[1778869954688,54.4,79165.83,0.9,-0.00793,1e-05,1.44257]
[1778869959724,54.4,79163.79,0.9,-0.00794,1e-05,1.4445]
[1778869964758,54.4,79158.44,0.9,-0.00798,1e-05,1.44958]
[1778869969802,54.4,79155.41,0.9,-0.008,1e-05,1.45246]
[1778869974837,54.4,79159.56,0.9,-0.00797,1e-05,1.44851]
[1778869979872,54.4,79162.57,0.9,-0.00795,1e-05,1.44566]
[1778869984907,54.4,79160.11,0.9,-0.00797,1e-05,1.44799]
[1778869989942,54.4,79164.97,0.9,-0.00794,1e-05,1.44338]
[1778869994977,54.4,79164.09,0.9,-0.00794,1e-05,1.44422]
[1778870000015,54.4,79155.63,0.9,-0.00799,1e-05,1.45225]
[1778870005048,54.4,79142.5,0.9,-0.00807,1e-05,1.46479]
[1778870010085,54.4,79142.23,0.9,-0.00808,1e-05,1.46505]
[1778870015120,54.4,79154.36,0.9,-0.00799,1e-05,1.45214]
[1778870019148,54.4,79135.41,0.9,-0.00811,1e-05,1.47027]
[1778870024183,54.4,79153.89,0.9,-0.008,1e-05,1.45259]
[1778870029218,54.4,79162.51,0.9,-0.00795,1e-05,1.4444]
[1778870034253,54.4,79161.66,0.9,-0.00795,1e-05,1.44521]
[1778870039288,54.4,79150.12,0.9,-0.00802,1e-05,1.45618]
[1778870044323,54.4,79145.66,0.9,-0.00805,1e-05,1.46044]
[1778870049358,54.4,79159.2,0.9,-0.00797,1e-05,1.44754]
[1778870054393,54.4,79169.56,0.9,-0.0079,1e-05,1.43773]
[1778870059428,54.4,79173.05,0.9,-0.00788,1e-05,1.43444]
[1778870064463,54.4,79172.59,0.9,-0.00788,1e-05,1.43488]
[1778870069499,54.4,79174.19,0.9,-0.00788,1e-05,1.43337]
[1778870074534,54.4,79181.95,0.9,-0.00782,1e-05,1.42478]
[1778870079569,54.4,79196.95,0.9,-0.00773,1e-05,1.41078]
[1778870084604,54.4,79197.64,0.9,-0.00773,1e-05,1.41014]
[1778870089639,54.4,79197.94,0.9,-0.00773,1e-05,1.40986]
[1778870094677,54.4,79201.57,0.9,-0.00771,1e-05,1.4065]
[1778870099713,54.4,79188.68,0.9,-0.00778,1e-05,1.41849]
[1778870104749,54.4,79192.81,0.9,-0.00776,1e-05,1.41464]
[1778870109784,54.4,79191.05,0.9,-0.00777,1e-05,1.41627]
[1778870114819,54.4,79193.88,0.9,-0.00775,1e-05,1.41364]
[1778870119854,54.4,79192.67,0.9,-0.00776,1e-05,1.41477]
[1778870123886,54.4,79175.48,0.9,-0.00786,1e-05,1.43085]
[1778870128921,54.4,79176.98,0.9,-0.00785,1e-05,1.42944]
[1778870133956,54.4,79177.54,0.9,-0.00784,1e-05,1.42761]
[1778870138991,54.4,79178.28,0.9,-0.00784,1e-05,1.42692]
[1778870144026,54.4,79173.61,0.9,-0.00786,1e-05,1.4313]
[1778870149063,54.4,79173.0,0.9,-0.00787,1e-05,1.43188]
[1778870154096,54.4,79172.51,0.9,-0.00787,1e-05,1.43234]
[1778870159133,54.4,79192.97,0.9,-0.00775,1e-05,1.41319]
[1778870164169,54.4,79186.25,0.9,-0.00779,1e-05,1.41946]
[1778870169204,54.4,79187.85,0.9,-0.00778,1e-05,1.41796]
[1778870174239,54.4,79193.39,0.9,-0.00775,1e-05,1.4128]
[1778870179275,54.4,79202.35,0.9,-0.00769,1e-05,1.40449]
[1778870184311,54.4,79211.67,0.9,-0.00764,1e-05,1.39588]
[1778870189347,54.4,79222.63,0.9,-0.00758,1e-05,1.38582]
[1778870194382,54.4,79227.11,0.9,-0.00754,1e-05,1.38045]
[1778870199417,54.4,79239.0,0.9,-0.00748,1e-05,1.36964]
[1778870203445,54.4,79258.85,0.9,-0.00736,1e-05,1.35174]
[1778870208484,54.4,79271.31,0.9,-0.00729,1e-05,1.34061]
[1778870213521,54.4,79288.14,0.9,-0.0072,1e-05,1.3257]
[1778870218556,54.4,79273.6,0.9,-0.00728,1e-05,1.33858]
[1778870223591,54.4,79270.21,0.9,-0.0073,1e-05,1.34159]
[1778870228626,54.4,79270.17,0.9,-0.0073,1e-05,1.34163]
[1778870233661,54.4,79276.56,0.9,-0.00726,1e-05,1.33595]
[1778870238702,54.4,79279.18,0.9,-0.00725,1e-05,1.33362]
[1778870243737,54.4,79276.96,0.9,-0.00726,1e-05,1.33559]
[1778870248773,54.4,79277.31,0.9,-0.00726,1e-05,1.33528]
[1778870252800,54.4,79258.01,0.9,-0.00736,1e-05,1.35124]
[1778870257835,54.4,79247.32,0.9,-0.00742,1e-05,1.36085]
[1778870262870,54.4,79252.66,0.9,-0.00739,1e-05,1.35604]
[1778870267905,54.4,79257.05,0.9,-0.00737,1e-05,1.3521]
[1778870272950,54.4,79255.42,0.9,-0.00738,1e-05,1.35357]
[1778870277985,54.4,79253.89,0.9,-0.00738,1e-05,1.35494]
[1778870283020,54.4,79255.99,0.9,-0.00737,1e-05,1.35305]
[1778870288055,54.4,79255.68,0.9,-0.00737,1e-05,1.35333]
[1778870293093,54.4,79257.6,0.9,-0.00736,1e-05,1.35161]
[1778870298128,54.4,79266.25,0.9,-0.00731,1e-05,1.34387]
[1778870303165,54.4,79253.07,0.9,-0.00739,1e-05,1.35568]
[1778870309207,54.4,79256.65,0.9,-0.00737,1e-05,1.35246]
[1778870314242,54.4,79261.22,0.9,-0.00734,1e-05,1.34712]
[1778870319277,54.4,79262.38,0.9,-0.00733,1e-05,1.34608]
[1778870324312,54.4,79261.56,0.9,-0.00733,1e-05,1.34681]
[1778870329347,54.4,79259.04,0.9,-0.00735,1e-05,1.34907]
[1778870334382,54.4,79250.43,0.9,-0.0074,1e-05,1.35679]
[1778870339418,54.4,79248.69,0.9,-0.00741,1e-05,1.35836]
[1778870344583,54.4,79242.52,0.9,-0.00744,1e-05,1.36392]
[1778870349620,54.4,79240.45,0.9,-0.00745,1e-05,1.36579]
[1778870354654,54.4,79239.36,0.9,-0.00746,1e-05,1.36678]
[1778870359689,54.4,79240.28,0.9,-0.00745,1e-05,1.36595]
[1778870364724,54.4,79242.44,0.9,-0.00744,1e-05,1.36399]
[1778870369759,54.4,79240.9,0.9,-0.00745,1e-05,1.36539]
[1778870374794,54.4,79237.27,0.9,-0.00746,1e-05,1.36741]
[1778870379604,54.4,79230.76,0.9,-0.0075,1e-05,1.37331]
[1778870379876,54.4,79230.76,0.9,-0.0075,1e-05,1.37331]
[1778870385871,54.4,79222.45,0.9,-0.00755,1e-05,1.38088]
[1778870390907,54.4,79220.06,0.9,-0.00756,1e-05,1.38306]
[1778870397958,54.4,79224.91,0.9,-0.00754,1e-05,1.37864]
[1778870404000,54.4,79232.07,0.9,-0.00749,1e-05,1.37212]
[1778870405008,54.4,79249.44,0.9,-0.0074,1e-05,1.35642]
[1778870410047,54.4,79233.02,0.9,-0.00749,1e-05,1.37126]
[1778870415082,54.4,79229.75,0.9,-0.00751,1e-05,1.37423]
[1778870420117,54.4,79229.26,0.9,-0.00751,1e-05,1.37467]
[1778870425152,54.4,79241.27,0.9,-0.00744,1e-05,1.36379]
[1778870430187,54.4,79244.12,0.9,-0.00743,1e-05,1.36121]
[1778870435222,54.4,79244.51,0.9,-0.00742,1e-05,1.3596]
[1778870440257,54.4,79254.69,0.9,-0.00736,1e-05,1.35045]
[1778870445292,54.4,79256.17,0.9,-0.00735,1e-05,1.34913]
[1778870450327,54.4,79256.91,0.9,-0.00735,1e-05,1.34846]
[1778870455362,54.4,79256.08,0.9,-0.00735,1e-05,1.34921]
[1778870460398,54.4,79256.18,0.9,-0.00735,1e-05,1.34912]
[1778870465432,54.4,79268.79,0.9,-0.00728,1e-05,1.33787]
[1778870470467,54.4,79266.14,0.9,-0.00729,1e-05,1.34022]
[1778870475502,54.4,79267.35,0.9,-0.00729,1e-05,1.33915]
[1778870480537,54.4,79268.63,0.9,-0.00728,1e-05,1.33801]
[1778870485572,54.4,79261.73,0.9,-0.00732,1e-05,1.34416]
[1778870493628,54.4,79261.3,0.9,-0.00732,1e-05,1.34329]
[1778870498663,54.4,79261.06,0.9,-0.00732,1e-05,1.3435]
[1778870503698,54.4,79261.85,0.9,-0.00731,1e-05,1.3428]
[1778870509740,54.4,79261.04,0.9,-0.00732,1e-05,1.34352]
[1778870514775,54.4,79263.66,0.9,-0.0073,1e-05,1.34119]
[1778870519811,54.4,79263.59,0.9,-0.0073,1e-05,1.34125]
[1778870524846,54.4,79252.6,0.9,-0.00736,1e-05,1.35107]
[1778870529983,54.4,79251.08,0.9,-0.00737,1e-05,1.35243]
[1778870530995,54.4,79227.59,0.9,-0.00751,1e-05,1.37365]
[1778870533008,54.4,79207.48,0.9,-0.00762,1e-05,1.39204]
[1778870538043,54.4,79208.67,0.9,-0.00762,1e-05,1.39095]
[1778870543078,54.4,79202.17,0.9,-0.00765,1e-05,1.39693]
[1778870548113,54.4,79200.17,0.9,-0.00767,1e-05,1.39877]
[1778870553321,54.4,79207.84,0.9,-0.00761,1e-05,1.39043]
[1778870557176,54.4,79188.59,0.9,-0.00773,1e-05,1.40821]
[1778870562211,54.4,79179.94,0.9,-0.00778,1e-05,1.41626]
[1778870567246,54.4,79182.4,0.9,-0.00776,1e-05,1.41396]
[1778870572281,54.4,79192.46,0.9,-0.0077,1e-05,1.40462]
[1778870577316,54.4,79195.19,0.9,-0.00769,1e-05,1.40209]
[1778870582359,54.4,79198.08,0.9,-0.00767,1e-05,1.39942]
[1778870587390,54.4,79208.14,0.9,-0.00761,1e-05,1.39015]
[1778870593429,54.4,79209.8,0.9,-0.0076,1e-05,1.38863]
[1778870598463,54.4,79217.25,0.9,-0.00756,1e-05,1.3818]
[1778870603498,54.4,79224.56,0.9,-0.00752,1e-05,1.37514]
[1778870608533,54.4,79226.31,0.9,-0.00751,1e-05,1.37355]
[1778870613568,54.4,79229.71,0.9,-0.00748,1e-05,1.36919]
[1778870618603,54.4,79233.56,0.9,-0.00746,1e-05,1.3657]
[1778870623638,54.4,79239.32,0.9,-0.00743,1e-05,1.3605]
[1778870628673,54.4,79239.09,0.9,-0.00743,1e-05,1.3607]
[1778870633708,54.4,79240.68,0.9,-0.00742,1e-05,1.35927]
[1778870639751,54.4,79241.71,0.9,-0.00741,1e-05,1.35834]
[1778870644786,54.4,79241.4,0.9,-0.00741,1e-05,1.35862]
[1778870649821,54.4,79243.81,0.9,-0.0074,1e-05,1.35645]
[1778870656870,54.4,79247.26,0.9,-0.00738,1e-05,1.35335]
[1778870664926,54.4,79247.5,0.9,-0.00738,1e-05,1.35313]
[1778870673993,54.4,79247.92,0.9,-0.00737,1e-05,1.3515]
[1778870682049,54.4,79248.01,0.9,-0.00737,1e-05,1.35142]
[1778870687084,54.4,79253.23,0.9,-0.00734,1e-05,1.34674]
[1778870692119,54.4,79252.7,0.9,-0.00734,1e-05,1.34722]
[1778870697154,54.4,79253.84,0.9,-0.00734,1e-05,1.3462]
[1778870702189,54.4,79252.42,0.9,-0.00735,1e-05,1.34747]
[1778870707224,54.4,79234.55,0.9,-0.00745,1e-05,1.36354]
[1778870712259,54.4,79236.76,0.9,-0.00743,1e-05,1.36154]
[1778870717295,54.4,79240.01,0.9,-0.00742,1e-05,1.35861]
[1778870722332,54.4,79239.28,0.9,-0.00742,1e-05,1.35927]
[1778870727367,54.4,79239.27,0.9,-0.00742,1e-05,1.35928]
[1778870732402,54.4,79237.5,0.9,-0.00742,1e-05,1.35961]
[1778870737437,54.4,79238.92,0.9,-0.00742,1e-05,1.35833]
[1778870741465,54.4,79220.41,0.9,-0.00752,1e-05,1.3751]
[1778870746500,54.4,79207.14,0.9,-0.0076,1e-05,1.38723]
[1778870751535,54.4,79205.71,0.9,-0.00761,1e-05,1.38854]
[1778870754318,54.4,79205.99,0.9,-0.0076,1e-05,1.38828]
[1778870759597,54.4,79197.14,0.9,-0.00766,1e-05,1.39642]
[1778870764632,54.4,79200.54,0.9,-0.00764,1e-05,1.39329]
[1778870766646,54.4,79179.46,0.9,-0.00776,1e-05,1.41281]
[1778870771682,54.4,79175.12,0.9,-0.00779,1e-05,1.41686]
[1778870776717,54.4,79174.77,0.9,-0.00779,1e-05,1.41719]
[1778870781752,54.4,79184.89,0.9,-0.00773,1e-05,1.40776]
[1778870788801,54.4,79192.68,0.9,-0.00768,1e-05,1.40054]
[1778870793836,54.4,79191.37,0.9,-0.00768,1e-05,1.40046]
[1778870798871,54.4,79195.45,0.9,-0.00766,1e-05,1.3967]
[1778870800157,54.4,79194.84,0.9,-0.00766,1e-05,1.39726]
[1778870805158,54.4,79191.4,0.9,-0.00768,1e-05,1.40044]
[1778870810164,54.4,79191.19,0.9,-0.00768,1e-05,1.40063]
[1778870817677,54.4,79190.4,0.9,-0.00769,1e-05,1.40136]
[1778870822683,54.4,79192.81,0.9,-0.00768,1e-05,1.39913]
[1778870828077,54.4,79180.44,0.9,-0.00775,1e-05,1.4106]
[1778870833113,54.4,79173.7,0.9,-0.00779,1e-05,1.41689]
[1778870838147,54.4,79176.66,0.9,-0.00777,1e-05,1.41412]
[1778870843182,54.4,79178.07,0.9,-0.00776,1e-05,1.41281]
[1778870848218,54.4,79179.72,0.9,-0.00775,1e-05,1.41127]
[1778870853253,54.4,79181.58,0.9,-0.00773,1e-05,1.40825]
[1778870858288,54.4,79180.11,0.9,-0.00774,1e-05,1.40961]
[1778870863323,54.4,79180.06,0.9,-0.00774,1e-05,1.40966]
[1778870869365,54.4,79190.42,0.9,-0.00768,1e-05,1.40005]
[1778870874400,54.4,79192.3,0.9,-0.00767,1e-05,1.39832]
[1778870879435,54.4,79191.9,0.9,-0.00767,1e-05,1.39869]
[1778870884470,54.4,79191.58,0.9,-0.00768,1e-05,1.39898]
[1778870889505,54.4,79191.54,0.9,-0.00768,1e-05,1.39902]
[1778870894773,54.4,79195.05,0.9,-0.00766,1e-05,1.39578]
[1778870900585,54.4,79201.77,0.9,-0.00762,1e-05,1.38959]
[1778870905622,54.4,79199.73,0.9,-0.00763,1e-05,1.39147]
[1778870910657,54.4,79201.19,0.9,-0.00762,1e-05,1.39012]
[1778870915692,54.4,79202.65,0.9,-0.0076,1e-05,1.3875]
[1778870920803,54.4,79202.46,0.9,-0.00761,1e-05,1.38768]
[1778870927776,54.4,79202.34,0.9,-0.00761,1e-05,1.38779]
[1778870932811,54.4,79202.58,0.9,-0.0076,1e-05,1.38757]
[1778870937846,54.4,79202.85,0.9,-0.0076,1e-05,1.38732]
[1778870942881,54.4,79206.69,0.9,-0.00758,1e-05,1.3838]
[1778870947916,54.4,79214.3,0.9,-0.00754,1e-05,1.37684]
[1778870952951,54.4,79218.16,0.9,-0.00751,1e-05,1.37333]
[1778870957986,54.4,79214.64,0.9,-0.00753,1e-05,1.37653]
[1778870963022,54.4,79214.52,0.9,-0.00754,1e-05,1.37664]
[1778870968056,54.4,79219.32,0.9,-0.00751,1e-05,1.37227]
[1778870973092,54.4,79223.15,0.9,-0.00748,1e-05,1.36753]
[1778870978127,54.4,79221.68,0.9,-0.00749,1e-05,1.36886]
[1778870984169,54.4,79221.6,0.9,-0.00749,1e-05,1.36893]
[1778870989204,54.4,79221.6,0.9,-0.00749,1e-05,1.36893]
[1778870990604,54.4,79221.6,0.9,-0.00749,1e-05,1.36893]
[1778870990858,54.4,79221.6,0.9,-0.00749,1e-05,1.36893]
[1778870998267,54.4,79240.89,0.9,-0.00738,1e-05,1.35152]
[1778871003303,54.4,79238.24,0.9,-0.00739,1e-05,1.3539]
[1778871008339,54.4,79239.41,0.9,-0.00739,1e-05,1.35285]
[1778871013373,54.4,79241.82,0.9,-0.00737,1e-05,1.35068]
[1778871018408,54.4,79249.99,0.9,-0.00733,1e-05,1.34337]
[1778871023443,54.4,79249.56,0.9,-0.00733,1e-05,1.34375]
[1778871028478,54.4,79249.99,0.9,-0.00733,1e-05,1.34337]
[1778871033513,54.4,79249.85,0.9,-0.00732,1e-05,1.34224]
[1778871038549,54.4,79250.02,0.9,-0.00732,1e-05,1.34209]
[1778871043584,54.4,79249.79,0.9,-0.00732,1e-05,1.3423]
[1778871046605,54.4,79230.9,0.9,-0.00743,1e-05,1.35925]
[1778871051640,54.4,79242.32,0.9,-0.00736,1e-05,1.34898]
[1778871056675,54.4,79248.69,0.9,-0.00733,1e-05,1.34328]
[1778871061711,54.4,79247.44,0.9,-0.00733,1e-05,1.3444]
[1778871066746,54.4,79246.64,0.9,-0.00734,1e-05,1.34511]
[1778871071781,54.4,79260.47,0.9,-0.00726,1e-05,1.33279]
[1778871076816,54.4,79241.81,0.9,-0.00737,1e-05,1.34944]
[1778871081851,54.4,79235.99,0.9,-0.0074,1e-05,1.35466]
[1778871086886,54.4,79220.15,0.9,-0.00749,1e-05,1.36898]
[1778871091937,54.4,79203.88,0.9,-0.00758,1e-05,1.38253]
[1778871096973,54.4,79207.38,0.9,-0.00756,1e-05,1.37933]
[1778871102008,54.4,79207.72,0.9,-0.00755,1e-05,1.37902]
[1778871107043,54.4,79210.51,0.9,-0.00754,1e-05,1.37648]
[1778871112078,54.4,79213.54,0.9,-0.00752,1e-05,1.37371]
[1778871117113,54.4,79225.13,0.9,-0.00745,1e-05,1.3632]
[1778871122148,54.4,79230.62,0.9,-0.00742,1e-05,1.35824]
[1778871127183,54.4,79233.24,0.9,-0.00741,1e-05,1.35588]
[1778871132218,54.4,79233.07,0.9,-0.00741,1e-05,1.35603]
[1778871137254,54.4,79237.19,0.9,-0.00739,1e-05,1.35232]
[1778871142289,54.4,79235.1,0.9,-0.0074,1e-05,1.3542]
[1778871147324,54.4,79235.89,0.9,-0.00739,1e-05,1.35349]
[1778871152359,54.4,79238.95,0.9,-0.00737,1e-05,1.34949]
[1778871157394,54.4,79239.62,0.9,-0.00736,1e-05,1.34888]
[1778871162429,54.4,79246.22,0.9,-0.00733,1e-05,1.34298]
[1778871167841,54.4,79252.31,0.9,-0.00729,1e-05,1.33755]
[1778871173506,54.4,79245.13,0.9,-0.00733,1e-05,1.34395]
[1778871178541,54.4,79243.02,0.9,-0.00735,1e-05,1.34584]
[1778871183576,54.4,79254.14,0.9,-0.00728,1e-05,1.33592]
[1778871188611,54.4,79253.88,0.9,-0.00728,1e-05,1.33615]
[1778871193646,54.4,79255.15,0.9,-0.00728,1e-05,1.33502]
[1778871198682,54.4,79256.09,0.9,-0.00727,1e-05,1.33419]
[1778871203717,54.4,79267.45,0.9,-0.00721,1e-05,1.32413]
[1778871207745,54.4,79248.42,0.9,-0.00732,1e-05,1.34101]
[1778871211782,54.4,79224.49,0.9,-0.00744,1e-05,1.36124]
[1778871216817,54.4,79219.32,0.9,-0.00747,1e-05,1.36592]
[1778871221852,54.4,79218.9,0.9,-0.00748,1e-05,1.3663]
[1778871226887,54.4,79225.73,0.9,-0.00744,1e-05,1.36012]
[1778871231922,54.4,79223.33,0.9,-0.00745,1e-05,1.36229]
[1778871236957,54.4,79222.68,0.9,-0.00745,1e-05,1.36288]
[1778871241992,54.4,79225.14,0.9,-0.00744,1e-05,1.36066]
[1778871247027,54.4,79222.16,0.9,-0.00746,1e-05,1.36335]
[1778871252062,54.4,79220.38,0.9,-0.00747,1e-05,1.36496]
[1778871257097,54.4,79219.59,0.9,-0.00747,1e-05,1.36568]
[1778871262133,54.4,79219.08,0.9,-0.00748,1e-05,1.36614]
[1778871267167,54.4,79230.55,0.9,-0.00741,1e-05,1.35578]
[1778871272202,54.4,79248.88,0.9,-0.0073,1e-05,1.3381]
[1778871277237,54.4,79255.91,0.9,-0.00726,1e-05,1.33185]
[1778871282272,54.4,79259.62,0.9,-0.00724,1e-05,1.32856]
[1778871287307,54.4,79264.42,0.9,-0.00721,1e-05,1.32432]
[1778871292342,54.4,79261.9,0.9,-0.00723,1e-05,1.32654]
[1778871297377,54.4,79261.62,0.9,-0.00723,1e-05,1.32679]
[1778871302414,54.4,79248.97,0.9,-0.0073,1e-05,1.33802]
[1778871307449,54.4,79250.05,0.9,-0.00729,1e-05,1.33706]
[1778871312484,54.4,79246.64,0.9,-0.00731,1e-05,1.3401]
[1778871319534,54.4,79252.95,0.9,-0.00728,1e-05,1.33448]
[1778871324569,54.4,79257.62,0.9,-0.00725,1e-05,1.33033]
[1778871329605,54.4,79268.51,0.9,-0.00719,1e-05,1.32071]
[1778871334640,54.4,79267.68,0.9,-0.00719,1e-05,1.3202]
[1778871339675,54.4,79269.6,0.9,-0.00718,1e-05,1.31851]
[1778871344710,54.4,79277.82,0.9,-0.00713,1e-05,1.31129]
[1778871350752,54.4,79277.85,0.9,-0.00713,1e-05,1.31127]
[1778871355787,54.4,79276.28,0.9,-0.00714,1e-05,1.31264]
[1778871360822,54.4,79277.25,0.9,-0.00714,1e-05,1.31179]
[1778871365857,54.4,79281.79,0.9,-0.00711,1e-05,1.30782]
[1778871370892,54.4,79291.64,0.9,-0.00706,1e-05,1.29924]
[1778871375931,54.4,79291.55,0.9,-0.00706,1e-05,1.29932]
[1778871380966,54.4,79295.1,0.9,-0.00704,1e-05,1.29623]
[1778871386001,54.4,79291.22,0.9,-0.00706,1e-05,1.2996]
[1778871391036,54.4,79302.84,0.9,-0.00699,1e-05,1.28832]
[1778871396071,54.4,79302.05,0.9,-0.00699,1e-05,1.289]
[1778871401106,54.4,79297.29,0.9,-0.00702,1e-05,1.29311]
[1778871406141,54.4,79296.75,0.9,-0.00702,1e-05,1.29358]
[1778871411176,54.4,79296.03,0.9,-0.00703,1e-05,1.29421]
[1778871416212,54.4,79289.79,0.9,-0.00706,1e-05,1.29962]
[1778871420240,54.4,79281.96,0.9,-0.0071,1e-05,1.30644]
[1778871421247,54.4,79282.55,0.9,-0.0071,1e-05,1.30593]
[1778871426285,54.4,79287.41,0.9,-0.00707,1e-05,1.30169]
[1778871431322,54.4,79286.32,0.9,-0.00708,1e-05,1.30264]
[1778871436357,54.4,79286.87,0.9,-0.00708,1e-05,1.30216]
[1778871441392,54.4,79286.56,0.9,-0.00708,1e-05,1.30243]
[1778871446427,54.4,79286.12,0.9,-0.00708,1e-05,1.30281]
[1778871451462,54.4,79277.59,0.9,-0.00712,1e-05,1.30903]
[1778871456497,54.4,79278.57,0.9,-0.00711,1e-05,1.30817]
[1778871461532,54.4,79278.62,0.9,-0.00711,1e-05,1.30813]
[1778871466567,54.4,79269.04,0.9,-0.00717,1e-05,1.31653]
[1778871473616,54.4,79267.15,0.9,-0.00718,1e-05,1.31819]
[1778871476637,54.4,79248.79,0.9,-0.00728,1e-05,1.33443]
[1778871481672,54.4,79237.53,0.9,-0.00734,1e-05,1.34447]
[1778871486707,54.4,79240.41,0.9,-0.00733,1e-05,1.3419]
[1778871491743,54.4,79247.92,0.9,-0.00728,1e-05,1.3352]
[1778871496778,54.4,79247.88,0.9,-0.00729,1e-05,1.33524]
[1778871502822,54.4,79248.11,0.9,-0.00728,1e-05,1.33503]
[1778871507855,54.4,79240.38,0.9,-0.00733,1e-05,1.34192]
[1778871513897,54.4,79239.82,0.9,-0.00732,1e-05,1.34117]
[1778871518932,54.4,79238.74,0.9,-0.00733,1e-05,1.34213]
[1778871523967,54.4,79241.85,0.9,-0.00731,1e-05,1.33936]
[1778871530009,54.4,79243.16,0.9,-0.00731,1e-05,1.33819]
[1778871535044,54.4,79243.17,0.9,-0.0073,1e-05,1.33818]
[1778871541086,54.4,79243.09,0.9,-0.00731,1e-05,1.33825]
[1778871546121,54.4,79247.56,0.9,-0.00728,1e-05,1.33427]
[1778871551156,54.4,79249.4,0.9,-0.00727,1e-05,1.33264]
[1778871556191,54.4,79249.53,0.9,-0.00727,1e-05,1.33252]
[1778871561226,54.4,79259.29,0.9,-0.00721,1e-05,1.32388]
[1778871566262,54.4,79260.2,0.9,-0.00721,1e-05,1.32307]
[1778871571297,54.4,79262.86,0.9,-0.00719,1e-05,1.31949]
[1778871576332,54.4,79267.75,0.9,-0.00716,1e-05,1.31519]
[1778871581367,54.4,79272.55,0.9,-0.00713,1e-05,1.31097]
[1778871586402,54.4,79271.97,0.9,-0.00714,1e-05,1.31148]
[1778871591437,54.4,79271.44,0.9,-0.00714,1e-05,1.31195]
[1778871596472,54.4,79259.07,0.9,-0.00721,1e-05,1.32283]
[1778871601609,54.4,79247.02,0.9,-0.00728,1e-05,1.3335]
[1778871601794,54.4,79248.62,0.9,-0.00727,1e-05,1.33208]
[1778871607551,54.4,79252.54,0.9,-0.00725,1e-05,1.32861]
[1778871612586,54.4,79257.05,0.9,-0.00722,1e-05,1.32461]
[1778871617621,54.4,79254.67,0.9,-0.00723,1e-05,1.32672]
[1778871621649,54.4,79234.31,0.9,-0.00735,1e-05,1.34484]
[1778871626685,54.4,79240.53,0.9,-0.00731,1e-05,1.33928]
[1778871631720,54.4,79244.8,0.9,-0.00728,1e-05,1.33423]
[1778871636755,54.4,79239.14,0.9,-0.00731,1e-05,1.33927]
[1778871641816,54.4,79240.86,0.9,-0.0073,1e-05,1.33774]
[1778871646825,54.4,79241.26,0.9,-0.0073,1e-05,1.33738]
[1778871652867,54.4,79239.26,0.9,-0.00731,1e-05,1.33916]
[1778871657902,54.4,79237.77,0.9,-0.00732,1e-05,1.34049]
[1778871662937,54.4,79244.89,0.9,-0.00728,1e-05,1.33415]
[1778871667972,54.4,79244.81,0.9,-0.00728,1e-05,1.33422]
[1778871673007,54.4,79244.07,0.9,-0.00729,1e-05,1.33488]
[1778871678042,54.4,79247.57,0.9,-0.00727,1e-05,1.33177]
[1778871683077,54.4,79242.46,0.9,-0.0073,1e-05,1.33631]
[1778871688112,54.4,79242.96,0.9,-0.00729,1e-05,1.33586]
[1778871693155,54.4,79232.99,0.9,-0.00734,1e-05,1.34351]
[1778871694162,54.4,79212.66,0.9,-0.00746,1e-05,1.3618]
[1778871699197,54.4,79200.37,0.9,-0.00753,1e-05,1.37296]
[1778871701211,54.4,79181.85,0.9,-0.00764,1e-05,1.38992]
[1778871706246,54.4,79179.31,0.9,-0.00765,1e-05,1.39227]
[1778871711284,54.4,79187.65,0.9,-0.0076,1e-05,1.38459]
[1778871716320,54.4,79195.25,0.9,-0.00756,1e-05,1.37763]
[1778871721324,54.4,79195.69,0.9,-0.00756,1e-05,1.37723]
[1778871726390,54.4,79200.73,0.9,-0.00753,1e-05,1.37263]
[1778871731425,54.4,79201.19,0.9,-0.00752,1e-05,1.37221]
[1778871736460,54.4,79192.31,0.9,-0.00758,1e-05,1.38032]
[1778871741495,54.4,79187.54,0.9,-0.0076,1e-05,1.38469]
[1778871747365,54.4,79188.83,0.9,-0.0076,1e-05,1.38351]
[1778871752574,54.4,79187.69,0.9,-0.0076,1e-05,1.38327]
[1778871757609,54.4,79187.46,0.9,-0.0076,1e-05,1.38348]
[1778871762644,54.4,79180.16,0.9,-0.00764,1e-05,1.39019]
[1778871767679,54.4,79183.8,0.9,-0.00762,1e-05,1.38684]
[1778871772900,54.4,79188.6,0.9,-0.00759,1e-05,1.38244]
[1778871778756,54.4,79187.12,0.9,-0.0076,1e-05,1.3838]
[1778871783791,54.4,79186.93,0.9,-0.0076,1e-05,1.38397]
[1778871788826,54.4,79187.63,0.9,-0.0076,1e-05,1.38333]
[1778871793861,54.4,79188.27,0.9,-0.00759,1e-05,1.38274]
[1778871798896,54.4,79188.66,0.9,-0.00759,1e-05,1.38238]
[1778871803931,54.4,79188.61,0.9,-0.00759,1e-05,1.38243]
[1778871808969,54.4,79172.29,0.9,-0.00769,1e-05,1.39746]
[1778871815010,54.4,79173.57,0.9,-0.00767,1e-05,1.39498]
[1778871820045,54.4,79172.14,0.9,-0.00768,1e-05,1.3963]
[1778871825080,54.4,79158.17,0.9,-0.00776,1e-05,1.40927]
[1778871830115,54.4,79148.7,0.9,-0.00782,1e-05,1.41812]
[1778871834144,54.4,79130.17,0.9,-0.00793,1e-05,1.43556]
[1778871837236,54.4,79122.17,0.9,-0.00798,1e-05,1.44315]
[1778871838559,54.4,79099.59,0.9,-0.00812,1e-05,1.46475]
[1778871843737,54.4,79082.4,0.9,-0.00822,1e-05,1.48137]
[1778871844049,54.4,79067.93,0.9,-0.00832,1e-05,1.49548]
[1778871844608,54.4,79067.93,0.9,-0.00832,1e-05,1.49548]
[1778871845566,54.4,79097.93,0.9,-0.00813,1e-05,1.46634]
[1778871851285,54.4,79108.25,0.9,-0.00806,1e-05,1.45643]
[1778871854195,54.4,79110.93,0.9,-0.00805,1e-05,1.45387]
[1778871859341,54.4,79122.91,0.9,-0.00797,1e-05,1.44245]
[1778871864376,54.4,79122.93,0.9,-0.00797,1e-05,1.44243]
[1778871869411,54.4,79127.31,0.9,-0.00795,1e-05,1.43827]
[1778871874446,54.4,79129.75,0.9,-0.00793,1e-05,1.43464]
[1778871879485,54.4,79107.52,0.9,-0.00806,1e-05,1.4558]
[1778871882474,54.4,79107.36,0.9,-0.00806,1e-05,1.45595]
[1778871884521,54.4,79070.1,0.9,-0.00829,1e-05,1.49201]
[1778871889558,54.4,79061.05,0.9,-0.00835,1e-05,1.50088]
[1778871894593,54.4,79071.22,0.9,-0.00829,1e-05,1.49091]
[1778871896836,54.4,79075.48,0.9,-0.00826,1e-05,1.48675]
[1778871902652,54.4,79076.06,0.9,-0.00826,1e-05,1.48619]
[1778871907687,54.4,79088.8,0.9,-0.00818,1e-05,1.47382]
[1778871912722,54.4,79090.55,0.9,-0.00817,1e-05,1.47213]
[1778871917760,54.4,79093.34,0.9,-0.00815,1e-05,1.46943]
[1778871922792,54.4,79088.28,0.9,-0.00818,1e-05,1.47432]
[1778871927828,54.4,79082.4,0.9,-0.00822,1e-05,1.48002]
[1778871932863,54.4,79082.43,0.9,-0.00821,1e-05,1.47865]
[1778871938909,54.4,79087.73,0.9,-0.00818,1e-05,1.47351]
[1778871943944,54.4,79092.86,0.9,-0.00815,1e-05,1.46856]
[1778871948979,54.4,79092.11,0.9,-0.00815,1e-05,1.46928]
[1778871954014,54.4,79091.77,0.9,-0.00815,1e-05,1.46961]
[1778871959049,54.4,79103.79,0.9,-0.00808,1e-05,1.45804]
[1778871964084,54.4,79111.14,0.9,-0.00803,1e-05,1.45101]
[1778871969119,54.4,79120.84,0.9,-0.00797,1e-05,1.44177]
[1778871972146,54.4,79088.93,0.9,-0.00817,1e-05,1.47235]
[1778871977179,54.4,79095.44,0.9,-0.00813,1e-05,1.46607]
[1778871982214,54.4,79099.69,0.9,-0.0081,1e-05,1.46198]
[1778871987249,54.4,79099.33,0.9,-0.00811,1e-05,1.46233]
[1778871992284,54.4,79101.23,0.9,-0.00809,1e-05,1.45917]
[1778871997319,54.4,79100.96,0.9,-0.00809,1e-05,1.45943]
[1778872002354,54.4,79114.01,0.9,-0.00801,1e-05,1.44694]
[1778872007389,54.4,79129.78,0.9,-0.00791,1e-05,1.43198]
[1778872012424,54.4,79125.3,0.9,-0.00794,1e-05,1.43622]
[1778872017459,54.4,79111.28,0.9,-0.00802,1e-05,1.44955]
[1778872021487,54.4,79094.31,0.9,-0.00813,1e-05,1.46582]
[1778872026522,54.4,79095.33,0.9,-0.00812,1e-05,1.46484]
[1778872031557,54.4,79095.67,0.9,-0.00812,1e-05,1.46451]
[1778872036592,54.4,79096.7,0.9,-0.00811,1e-05,1.46352]
[1778872041627,54.4,79106.66,0.9,-0.00805,1e-05,1.45396]
[1778872046662,54.4,79106.73,0.9,-0.00805,1e-05,1.4539]
[1778872051697,54.4,79102.41,0.9,-0.00807,1e-05,1.4567]
[1778872056733,54.4,79105.62,0.9,-0.00805,1e-05,1.45363]
[1778872061767,54.4,79109.48,0.9,-0.00803,1e-05,1.44994]
[1778872066802,54.4,79109.58,0.9,-0.00803,1e-05,1.44984]
[1778872071837,54.4,79107.28,0.9,-0.00804,1e-05,1.45204]
[1778872076872,54.4,79110.4,0.9,-0.00802,1e-05,1.44906]
[1778872081907,54.4,79110.46,0.9,-0.00802,1e-05,1.449]
[1778872086942,54.4,79116.14,0.9,-0.00799,1e-05,1.44359]
[1778872091978,54.4,79110.28,0.9,-0.00802,1e-05,1.44917]
[1778872097013,54.4,79112.91,0.9,-0.00801,1e-05,1.44667]
[1778872102049,54.4,79125.05,0.9,-0.00793,1e-05,1.43514]
[1778872107084,54.4,79136.51,0.9,-0.00786,1e-05,1.42432]
[1778872112119,54.4,79135.9,0.9,-0.00786,1e-05,1.42359]
[1778872117154,54.4,79132.11,0.9,-0.00788,1e-05,1.42715]
[1778872122189,54.4,79130.81,0.9,-0.00789,1e-05,1.42838]
[1778872127226,54.4,79133.12,0.9,-0.00788,1e-05,1.4262]
[1778872132259,54.4,79130.86,0.9,-0.00789,1e-05,1.42833]
[1778872137294,54.4,79130.25,0.9,-0.00789,1e-05,1.42891]
[1778872143336,54.4,79133.06,0.9,-0.00788,1e-05,1.42626]
[1778872148371,54.4,79119.74,0.9,-0.00796,1e-05,1.43885]
[1778872153406,54.4,79116.73,0.9,-0.00798,1e-05,1.44171]
[1778872158442,54.4,79119.91,0.9,-0.00796,1e-05,1.43869]
[1778872163476,54.4,79122.95,0.9,-0.00794,1e-05,1.43581]
[1778872166681,54.4,79122.87,0.9,-0.00794,1e-05,1.43588]
[1778872167667,54.4,79088.77,0.9,-0.00815,1e-05,1.46849]
[1778872175342,54.4,79077.94,0.9,-0.00821,1e-05,1.47762]
[1778872184626,54.4,79095.02,0.9,-0.0081,1e-05,1.46113]
[1778872189661,54.4,79096.05,0.9,-0.0081,1e-05,1.46014]
[1778872194696,54.4,79095.12,0.9,-0.0081,1e-05,1.46103]
[1778872199732,54.4,79087.08,0.9,-0.00815,1e-05,1.46878]
[1778872204767,54.4,79085.58,0.9,-0.00816,1e-05,1.47023]
[1778872209810,54.4,79074.25,0.9,-0.00823,1e-05,1.48121]
[1778872210825,54.4,79074.25,0.9,-0.00823,1e-05,1.48121]
[1778872216874,54.4,79071.19,0.9,-0.00825,1e-05,1.48418]
[1778872217935,54.4,79071.19,0.9,-0.00825,1e-05,1.48418]
[1778872223923,54.4,79069.77,0.9,-0.00826,1e-05,1.48557]
[1778872228958,54.4,79060.12,0.9,-0.00832,1e-05,1.495]
[1778872233994,54.4,79060.17,0.9,-0.00831,1e-05,1.49359]
[1778872239028,54.4,79058.85,0.9,-0.00832,1e-05,1.49489]
[1778872244063,54.4,79049.49,0.9,-0.00838,1e-05,1.50408]
[1778872249098,54.4,79048.73,0.9,-0.00839,1e-05,1.50483]
[1778872254133,54.4,79057.58,0.9,-0.00833,1e-05,1.49613]
[1778872259168,54.4,79057.73,0.9,-0.00833,1e-05,1.49598]
[1778872264203,54.4,79066.65,0.9,-0.00827,1e-05,1.48726]
[1778872269238,54.4,79069.27,0.9,-0.00826,1e-05,1.4847]
[1778872274274,54.4,79069.15,0.9,-0.00826,1e-05,1.48482]
[1778872279309,54.4,79071.5,0.9,-0.00824,1e-05,1.48253]
[1778872284344,54.4,79067.15,0.9,-0.00827,1e-05,1.48677]
[1778872289379,54.4,79066.95,0.9,-0.00827,1e-05,1.48697]
[1778872294414,54.4,79073.1,0.9,-0.00823,1e-05,1.47963]
[1778872299449,54.4,79078.47,0.9,-0.00819,1e-05,1.47442]
[1778872304486,54.4,79083.44,0.9,-0.00816,1e-05,1.46961]
[1778872309521,54.4,79082.17,0.9,-0.00817,1e-05,1.47084]
[1778872314556,54.4,79081.36,0.9,-0.00817,1e-05,1.47162]
[1778872319591,54.4,79079.63,0.9,-0.00818,1e-05,1.4733]
[1778872324626,54.4,79066.04,0.9,-0.00827,1e-05,1.4865]
[1778872330669,54.4,79065.74,0.9,-0.00827,1e-05,1.48679]
[1778872335704,54.4,79065.77,0.9,-0.00827,1e-05,1.48677]
[1778872340739,54.4,79051.18,0.9,-0.00836,1e-05,1.50106]
[1778872345774,54.4,79046.69,0.9,-0.00839,1e-05,1.50548]
[1778872351446,54.4,79046.51,0.9,-0.00839,1e-05,1.50565]
[1778872356851,54.4,79028.32,0.9,-0.0085,1e-05,1.5223]
[1778872361886,54.4,79031.64,0.9,-0.00848,1e-05,1.519]
[1778872366921,54.4,79039.23,0.9,-0.00843,1e-05,1.51148]
[1778872371956,54.4,79048.85,0.9,-0.00837,1e-05,1.50199]
[1778872376991,54.4,79054.17,0.9,-0.00834,1e-05,1.49676]
[1778872382029,54.4,79059.25,0.9,-0.00831,1e-05,1.49178]
[1778872387064,54.4,79056.43,0.9,-0.00832,1e-05,1.49454]
[1778872392099,54.4,79069.26,0.9,-0.00824,1e-05,1.48201]
[1778872397135,54.4,79069.62,0.9,-0.00824,1e-05,1.48166]
[1778872402170,54.4,79060.51,0.9,-0.0083,1e-05,1.49055]
[1778872407206,54.4,79045.67,0.9,-0.00839,1e-05,1.50512]
[1778872412242,54.4,79044.26,0.9,-0.00839,1e-05,1.50514]
[1778872417276,54.4,79046.59,0.9,-0.00838,1e-05,1.50285]
[1778872422311,54.4,79054.42,0.9,-0.00833,1e-05,1.49516]
[1778872427346,54.4,79057.52,0.9,-0.00831,1e-05,1.49212]
[1778872432381,54.4,79059.08,0.9,-0.0083,1e-05,1.49059]
[1778872438423,54.4,79053.49,0.9,-0.00833,1e-05,1.49607]
[1778872443458,54.4,79060.53,0.9,-0.00829,1e-05,1.48917]
[1778872448493,54.4,79064.63,0.9,-0.00826,1e-05,1.48517]
[1778872453528,54.4,79074.03,0.9,-0.0082,1e-05,1.47603]
[1778872458563,54.4,79069.73,0.9,-0.00823,1e-05,1.48021]
[1778872463598,54.4,79060.53,0.9,-0.00829,1e-05,1.48917]
[1778872468637,54.4,79058.26,0.9,-0.0083,1e-05,1.49139]
[1778872473672,54.4,79056.33,0.9,-0.00831,1e-05,1.49193]
[1778872478707,54.4,79055.68,0.9,-0.00831,1e-05,1.49256]
[1778872483742,54.4,79053.28,0.9,-0.00833,1e-05,1.49491]
[1778872488777,54.4,79046.48,0.9,-0.00837,1e-05,1.50159]
[1778872493812,54.4,79044.1,0.9,-0.00839,1e-05,1.50394]
[1778872499855,54.4,79042.33,0.9,-0.0084,1e-05,1.50568]
[1778872504890,54.4,79051.12,0.9,-0.00834,1e-05,1.49703]
[1778872509925,54.4,79053.8,0.9,-0.00832,1e-05,1.4944]
[1778872514960,54.4,79062.26,0.9,-0.00827,1e-05,1.48613]
[1778872519995,54.4,79065.24,0.9,-0.00825,1e-05,1.48323]
[1778872525031,54.4,79068.42,0.9,-0.00823,1e-05,1.48013]
[1778872530067,54.4,79073.75,0.9,-0.0082,1e-05,1.47496]
[1778872535102,54.4,79073.93,0.9,-0.00819,1e-05,1.47344]
[1778872540137,54.4,79075.41,0.9,-0.00818,1e-05,1.472]
[1778872545172,54.4,79075.57,0.9,-0.00818,1e-05,1.47185]
[1778872550207,54.4,79075.91,0.9,-0.00818,1e-05,1.47152]
[1778872555242,54.4,79078.42,0.9,-0.00816,1e-05,1.46909]
[1778872560277,54.4,79077.41,0.9,-0.00817,1e-05,1.47007]
[1778872565317,54.4,79070.09,0.9,-0.00822,1e-05,1.47716]
[1778872568352,54.4,79065.36,0.9,-0.00824,1e-05,1.48176]
[1778872569115,54.4,79060.39,0.9,-0.00828,1e-05,1.4866]
[1778872574380,54.4,79066.73,0.9,-0.00824,1e-05,1.48043]
[1778872579417,54.4,79067.18,0.9,-0.00823,1e-05,1.47999]
[1778872584457,54.4,79087.09,0.9,-0.00811,1e-05,1.46074]
[1778872589492,54.4,79086.21,0.9,-0.00811,1e-05,1.46158]
[1778872594527,54.4,79086.02,0.9,-0.00811,1e-05,1.46043]
[1778872599562,54.4,79078.99,0.9,-0.00815,1e-05,1.4672]
[1778872604597,54.4,79088.05,0.9,-0.0081,1e-05,1.45848]
[1778872609632,54.4,79098.03,0.9,-0.00803,1e-05,1.44892]
[1778872614670,54.4,79107.14,0.9,-0.00798,1e-05,1.44024]
[1778872619705,54.4,79111.6,0.9,-0.00795,1e-05,1.436]
[1778872624741,54.4,79107.38,0.9,-0.00798,1e-05,1.44001]
[1778872629779,54.4,79107.57,0.9,-0.00798,1e-05,1.43983]
[1778872634814,54.4,79104.83,0.9,-0.00799,1e-05,1.44243]
[1778872639852,54.4,79104.62,0.9,-0.00799,1e-05,1.44263]
[1778872644888,54.4,79104.29,0.9,-0.008,1e-05,1.44295]
[1778872650930,54.4,79104.02,0.9,-0.008,1e-05,1.4432]
[1778872655965,54.4,79104.38,0.9,-0.00799,1e-05,1.44154]
[1778872661000,54.4,79104.97,0.9,-0.00798,1e-05,1.44097]
[1778872664042,54.4,79087.0,0.9,-0.0081,1e-05,1.45815]
[1778872669077,54.4,79079.15,0.9,-0.00814,1e-05,1.46571]
[1778872674112,54.4,79085.71,0.9,-0.0081,1e-05,1.45939]
[1778872679147,54.4,79080.82,0.9,-0.00813,1e-05,1.4641]
[1778872684182,54.4,79081.57,0.9,-0.00813,1e-05,1.46337]
[1778872689436,54.4,79071.4,0.9,-0.00819,1e-05,1.4732]
[1778872695260,54.4,79067.87,0.9,-0.00821,1e-05,1.47662]
[1778872700295,54.4,79075.45,0.9,-0.00817,1e-05,1.46928]
[1778872705330,54.4,79077.17,0.9,-0.00816,1e-05,1.46762]
[1778872710365,54.4,79078.72,0.9,-0.00815,1e-05,1.46612]
[1778872715400,54.4,79079.75,0.9,-0.00813,1e-05,1.46379]
[1778872720435,54.4,79069.68,0.9,-0.0082,1e-05,1.47352]
[1778872725470,54.4,79072.97,0.9,-0.00818,1e-05,1.47033]
[1778872730507,54.4,79074.97,0.9,-0.00816,1e-05,1.4684]
[1778872735542,54.4,79073.57,0.9,-0.00817,1e-05,1.46975]
[1778872740577,54.4,79074.42,0.9,-0.00817,1e-05,1.46893]
[1778872745612,54.4,79072.48,0.9,-0.00818,1e-05,1.47081]
[1778872750647,54.4,79081.24,0.9,-0.00812,1e-05,1.46235]
[1778872755682,54.4,79087.69,0.9,-0.00808,1e-05,1.45615]
[1778872760717,54.4,79081.42,0.9,-0.00812,1e-05,1.46218]
[1778872766759,54.4,79080.17,0.9,-0.00813,1e-05,1.46338]
[1778872771794,54.4,79080.2,0.9,-0.00812,1e-05,1.46201]
[1778872776829,54.4,79080.12,0.9,-0.00812,1e-05,1.46209]
[1778872781865,54.4,79074.87,0.9,-0.00816,1e-05,1.46715]
[1778872786909,54.4,79062.08,0.9,-0.00824,1e-05,1.47955]
[1778872791942,54.4,79064.55,0.9,-0.00822,1e-05,1.47715]
[1778872796977,54.4,79069.83,0.9,-0.00819,1e-05,1.47203]
[1778872802012,54.4,79067.51,0.9,-0.0082,1e-05,1.47428]
[1778872807050,54.4,79066.65,0.9,-0.00821,1e-05,1.47511]
[1778872812085,54.4,79068.65,0.9,-0.0082,1e-05,1.47317]
[1778872817120,54.4,79062.93,0.9,-0.00823,1e-05,1.47872]
[1778872822155,54.4,79069.6,0.9,-0.00819,1e-05,1.47225]
[1778872823602,54.4,79069.6,0.9,-0.00819,1e-05,1.47225]
[1778872824654,54.4,79069.77,0.9,-0.00819,1e-05,1.47209]
[1778872830211,54.4,79070.92,0.9,-0.00818,1e-05,1.47097]
[1778872835246,54.4,79070.52,0.9,-0.00818,1e-05,1.47002]
[1778872840281,54.4,79075.16,0.9,-0.00815,1e-05,1.46553]
[1778872845316,54.4,79070.8,0.9,-0.00817,1e-05,1.46974]
[1778872850351,54.4,79069.64,0.9,-0.00818,1e-05,1.47087]
[1778872855386,54.4,79070.16,0.9,-0.00818,1e-05,1.47036]
[1778872860421,54.4,79070.72,0.9,-0.00817,1e-05,1.46982]
[1778872865403,54.4,79070.33,0.9,-0.00818,1e-05,1.4702]
[1778872865452,54.4,79070.33,0.9,-0.00818,1e-05,1.4702]
[1778872870491,54.4,79061.74,0.9,-0.00823,1e-05,1.47853]
[1778872875527,54.4,79062.73,0.9,-0.00822,1e-05,1.47757]
[1778872880562,54.4,79062.2,0.9,-0.00823,1e-05,1.47808]
[1778872882483,54.4,79062.37,0.9,-0.00823,1e-05,1.47792]
[1778872887611,54.4,79066.1,0.9,-0.0082,1e-05,1.4743]
[1778872892646,54.4,79075.11,0.9,-0.00814,1e-05,1.46424]
[1778872897745,54.4,79077.17,0.9,-0.00813,1e-05,1.46225]
[1778872903724,54.4,79086.61,0.9,-0.00807,1e-05,1.45318]
[1778872908759,54.4,79096.6,0.9,-0.00801,1e-05,1.44364]
[1778872912255,54.4,79095.02,0.9,-0.00802,1e-05,1.44514]
[1778872917822,54.4,79094.72,0.9,-0.00802,1e-05,1.44543]
[1778872920617,54.4,79092.65,0.9,-0.00803,1e-05,1.44741]
[1778872925889,54.4,79097.29,0.9,-0.008,1e-05,1.44298]
[1778872930925,54.4,79098.16,0.9,-0.008,1e-05,1.44215]
[1778872935960,54.4,79103.98,0.9,-0.00796,1e-05,1.43662]
[1778872940996,54.4,79118.49,0.9,-0.00787,1e-05,1.4229]
[1778872946031,54.4,79103.08,0.9,-0.00797,1e-05,1.43747]
[1778872951066,54.4,79109.29,0.9,-0.00792,1e-05,1.43027]
[1778872956101,54.4,79107.26,0.9,-0.00794,1e-05,1.43219]
[1778872961136,54.4,79110.53,0.9,-0.00792,1e-05,1.42909]
[1778872966172,54.4,79110.58,0.9,-0.00792,1e-05,1.42905]
[1778872971232,54.4,79109.38,0.9,-0.00792,1e-05,1.43018]
[1778872977249,54.4,79117.57,0.9,-0.00787,1e-05,1.42245]
[1778872982534,54.4,79119.97,0.9,-0.00786,1e-05,1.4202]
[1778872988327,54.4,79121.09,0.9,-0.00785,1e-05,1.41914]
[1778872993123,54.4,79122.77,0.9,-0.00784,1e-05,1.41757]
[1778872998397,54.4,79124.73,0.9,-0.00783,1e-05,1.41573]
[1778873003432,54.4,79123.29,0.9,-0.00784,1e-05,1.41708]
[1778873008467,54.4,79114.55,0.9,-0.00789,1e-05,1.4253]
[1778873013502,54.4,79123.56,0.9,-0.00783,1e-05,1.41551]
[1778873014282,54.4,79123.56,0.9,-0.00783,1e-05,1.41551]
[1778873019544,54.4,79124.04,0.9,-0.00783,1e-05,1.41506]
[1778873025586,54.4,79124.84,0.9,-0.00782,1e-05,1.41431]
[1778873030621,54.4,79125.01,0.9,-0.00782,1e-05,1.41415]
[1778873036079,54.4,79126.18,0.9,-0.00781,1e-05,1.41306]
[1778873041698,54.4,79112.96,0.9,-0.00789,1e-05,1.42548]
[1778873046735,54.4,79101.26,0.9,-0.00796,1e-05,1.43655]
[1778873051768,54.4,79107.58,0.9,-0.00793,1e-05,1.43056]
[1778873056993,54.4,79109.54,0.9,-0.00791,1e-05,1.42871]
[1778873062845,54.4,79109.55,0.9,-0.00791,1e-05,1.4287]
[1778873067885,54.4,79109.4,0.9,-0.00792,1e-05,1.42884]
[1778873072919,54.4,79109.45,0.9,-0.00791,1e-05,1.42748]
[1778873077954,54.4,79109.96,0.9,-0.0079,1e-05,1.427]
[1778873082989,54.4,79114.93,0.9,-0.00787,1e-05,1.42231]
[1778873088024,54.4,79116.68,0.9,-0.00786,1e-05,1.42066]
[1778873093059,54.4,79118.0,0.9,-0.00786,1e-05,1.41942]
[1778873098094,54.4,79117.33,0.9,-0.00786,1e-05,1.42005]
[1778873104010,54.4,79117.03,0.9,-0.00786,1e-05,1.42033]
[1778873109174,54.4,79116.92,0.9,-0.00786,1e-05,1.42044]
[1778873114210,54.4,79112.37,0.9,-0.00789,1e-05,1.42472]
[1778873119245,54.4,79119.75,0.9,-0.00785,1e-05,1.41778]
[1778873124281,54.4,79123.06,0.9,-0.00783,1e-05,1.41467]
[1778873129315,54.4,79122.77,0.9,-0.00783,1e-05,1.41494]
[1778873134350,54.4,79123.94,0.9,-0.00781,1e-05,1.41254]
[1778873139387,54.4,79124.58,0.9,-0.00781,1e-05,1.41194]
[1778873144424,54.4,79128.13,0.9,-0.00779,1e-05,1.40862]
[1778873149459,54.4,79129.3,0.9,-0.00778,1e-05,1.40753]
[1778873154494,54.4,79114.63,0.9,-0.00787,1e-05,1.42128]
[1778873159529,54.4,79112.42,0.9,-0.00788,1e-05,1.42336]
[1778873164564,54.4,79114.44,0.9,-0.00787,1e-05,1.42146]
[1778873170606,54.4,79116.08,0.9,-0.00786,1e-05,1.41991]
[1778873175641,54.4,79115.78,0.9,-0.00786,1e-05,1.4202]
[1778873180676,54.4,79116.3,0.9,-0.00786,1e-05,1.41971]
[1778873185711,54.4,79116.1,0.9,-0.00786,1e-05,1.41989]
[1778873188732,54.4,79090.67,0.9,-0.00802,1e-05,1.44398]
[1778873193767,54.4,79097.21,0.9,-0.00797,1e-05,1.43643]
[1778873198802,54.4,79098.81,0.9,-0.00796,1e-05,1.43491]
[1778873203837,54.4,79105.13,0.9,-0.00792,1e-05,1.42892]
[1778873208872,54.4,79105.18,0.9,-0.00792,1e-05,1.42887]
[1778873213907,54.4,79106.15,0.9,-0.00791,1e-05,1.42796]
[1778873218942,54.4,79095.27,0.9,-0.00798,1e-05,1.43827]
[1778873223977,54.4,79098.05,0.9,-0.00796,1e-05,1.43563]
[1778873229012,54.4,79097.62,0.9,-0.00797,1e-05,1.43604]
[1778873234050,54.4,79088.78,0.9,-0.00802,1e-05,1.44445]
[1778873239084,54.4,79089.79,0.9,-0.00801,1e-05,1.44349]
[1778873244119,54.4,79090.55,0.9,-0.00801,1e-05,1.44276]
[1778873250162,54.4,79090.84,0.9,-0.00801,1e-05,1.44249]
[1778873255197,54.4,79090.88,0.9,-0.008,1e-05,1.44112]
[1778873260232,54.4,79083.72,0.9,-0.00804,1e-05,1.44795]
[1778873263378,54.4,79080.91,0.9,-0.00806,1e-05,1.45064]
[1778873269295,54.4,79091.3,0.9,-0.008,1e-05,1.44072]
[1778873274330,54.4,79094.42,0.9,-0.00798,1e-05,1.43775]
[1778873279365,54.4,79094.6,0.9,-0.00798,1e-05,1.43758]
[1778873280422,54.4,79094.6,0.9,-0.00798,1e-05,1.43758]
[1778873286414,54.4,79092.75,0.9,-0.00799,1e-05,1.43934]
[1778873291449,54.4,79092.77,0.9,-0.00799,1e-05,1.43932]
[1778873296484,54.4,79093.47,0.9,-0.00798,1e-05,1.43865]
[1778873301519,54.4,79085.47,0.9,-0.00803,1e-05,1.44628]
[1778873307563,54.4,79088.52,0.9,-0.00801,1e-05,1.44337]
[1778873312598,54.4,79097.38,0.9,-0.00795,1e-05,1.43362]
[1778873318640,54.4,79096.89,0.9,-0.00796,1e-05,1.43408]
[1778873323675,54.4,79099.75,0.9,-0.00794,1e-05,1.43137]
[1778873328763,54.4,79100.33,0.9,-0.00794,1e-05,1.43082]
[1778873333798,54.4,79099.92,0.9,-0.00794,1e-05,1.43121]
[1778873338833,54.4,79099.55,0.9,-0.00794,1e-05,1.43156]
[1778873343869,54.4,79112.42,0.9,-0.00786,1e-05,1.41941]
[1778873348905,54.4,79114.93,0.9,-0.00785,1e-05,1.41705]
[1778873353943,54.4,79107.72,0.9,-0.00789,1e-05,1.42384]
[1778873358976,54.4,79103.7,0.9,-0.00791,1e-05,1.42763]
[1778873364011,54.4,79101.37,0.9,-0.00793,1e-05,1.42984]
[1778873369046,54.4,79097.33,0.9,-0.00795,1e-05,1.43366]
[1778873374081,54.4,79097.59,0.9,-0.00794,1e-05,1.43209]
[1778873376100,54.4,79077.3,0.9,-0.00807,1e-05,1.45143]
[1778873381135,54.4,79077.15,0.9,-0.00807,1e-05,1.45157]
[1778873386170,54.4,79079.86,0.9,-0.00805,1e-05,1.44898]
[1778873391205,54.4,79080.12,0.9,-0.00805,1e-05,1.44873]
[1778873396242,54.4,79083.82,0.9,-0.00803,1e-05,1.44519]
[1778873401277,54.4,79086.05,0.9,-0.00802,1e-05,1.44306]
[1778873406313,54.4,79091.62,0.9,-0.00798,1e-05,1.43776]
[1778873411350,54.4,79095.59,0.9,-0.00796,1e-05,1.43399]
[1778873416385,54.4,79106.32,0.9,-0.00789,1e-05,1.42384]
[1778873421420,54.4,79106.99,0.9,-0.00789,1e-05,1.42321]
[1778873426455,54.4,79114.82,0.9,-0.00784,1e-05,1.41584]
[1778873431496,54.4,79114.74,0.9,-0.00783,1e-05,1.41461]
[1778873434601,54.4,79119.69,0.9,-0.0078,1e-05,1.40997]
[1778873434700,54.4,79119.84,0.9,-0.0078,1e-05,1.40983]
[1778873434744,54.4,79119.84,0.9,-0.0078,1e-05,1.40983]
[1778873435522,54.4,79119.64,0.9,-0.0078,1e-05,1.41002]
[1778873440557,54.4,79117.6,0.9,-0.00782,1e-05,1.41193]
[1778873445592,54.4,79124.05,0.9,-0.00778,1e-05,1.4059]
[1778873450627,54.4,79127.8,0.9,-0.00776,1e-05,1.4024]
[1778873455662,54.4,79135.14,0.9,-0.00771,1e-05,1.39558]
[1778873460697,54.4,79141.84,0.9,-0.00767,1e-05,1.38938]
[1778873465733,54.4,79151.72,0.9,-0.00761,1e-05,1.38028]
[1778873470767,54.4,79146.75,0.9,-0.00764,1e-05,1.38485]
[1778873475802,54.4,79152.52,0.9,-0.00761,1e-05,1.37954]
[1778873480837,54.4,79151.48,0.9,-0.00762,1e-05,1.3805]
[1778873485872,54.4,79155.31,0.9,-0.00759,1e-05,1.37698]
[1778873490907,54.4,79152.9,0.9,-0.00761,1e-05,1.37919]
[1778873495942,54.4,79154.22,0.9,-0.00759,1e-05,1.37669]
[1778873500978,54.4,79153.21,0.9,-0.0076,1e-05,1.37762]
[1778873506013,54.4,79149.24,0.9,-0.00762,1e-05,1.38127]
[1778873511048,54.4,79146.32,0.9,-0.00764,1e-05,1.38395]
[1778873516084,54.4,79138.78,0.9,-0.00768,1e-05,1.39091]
[1778873521119,54.4,79138.61,0.9,-0.00768,1e-05,1.39107]
[1778873526155,54.4,79127.94,0.9,-0.00775,1e-05,1.40097]
[1778873531189,54.4,79125.46,0.9,-0.00776,1e-05,1.40328]
[1778873537232,54.4,79125.35,0.9,-0.00776,1e-05,1.40338]
[1778873542269,54.4,79129.16,0.9,-0.00774,1e-05,1.39983]
[1778873547304,54.4,79129.82,0.9,-0.00774,1e-05,1.39922]
[1778873552340,54.4,79128.23,0.9,-0.00774,1e-05,1.3994]
[1778873557374,54.4,79128.62,0.9,-0.00774,1e-05,1.39903]
[1778873562409,54.4,79128.56,0.9,-0.00774,1e-05,1.39909]
[1778873567474,54.4,79115.23,0.9,-0.00782,1e-05,1.41153]
[1778873572481,54.4,79114.07,0.9,-0.00782,1e-05,1.41261]
[1778873577516,54.4,79113.84,0.9,-0.00783,1e-05,1.41283]
[1778873582551,54.4,79108.71,0.9,-0.00786,1e-05,1.41764]
[1778873587586,54.4,79109.03,0.9,-0.00785,1e-05,1.41734]
[1778873592621,54.4,79110.77,0.9,-0.00784,1e-05,1.41571]
[1778873597656,54.4,79112.58,0.9,-0.00783,1e-05,1.41401]
[1778873602691,54.4,79098.95,0.9,-0.00792,1e-05,1.42684]
[1778873607726,54.4,79087.41,0.9,-0.00799,1e-05,1.43778]
[1778873612761,54.4,79081.74,0.9,-0.00801,1e-05,1.44185]
[1778873617796,54.4,79084.88,0.9,-0.00799,1e-05,1.43886]
[1778873622831,54.4,79091.82,0.9,-0.00795,1e-05,1.43227]
[1778873627870,54.4,79093.06,0.9,-0.00794,1e-05,1.43109]
[1778873632905,54.4,79090.68,0.9,-0.00796,1e-05,1.43335]
[1778873637940,54.4,79090.12,0.9,-0.00796,1e-05,1.43388]
[1778873642975,54.4,79084.84,0.9,-0.00799,1e-05,1.4389]
[1778873648012,54.4,79085.45,0.9,-0.00799,1e-05,1.43832]
[1778873653046,54.4,79086.25,0.9,-0.00799,1e-05,1.43756]
[1778873658081,54.4,79103.77,0.9,-0.00788,1e-05,1.42098]
[1778873663116,54.4,79106.69,0.9,-0.00786,1e-05,1.41823]
[1778873668151,54.4,79107.63,0.9,-0.00786,1e-05,1.41734]
[1778873673186,54.4,79113.99,0.9,-0.00781,1e-05,1.41007]
[1778873678221,54.4,79115.07,0.9,-0.0078,1e-05,1.40906]
[1778873683256,54.4,79115.23,0.9,-0.0078,1e-05,1.40891]
[1778873688291,54.4,79116.57,0.9,-0.00779,1e-05,1.40765]
[1778873693326,54.4,79118.7,0.9,-0.00778,1e-05,1.40566]
[1778873698361,54.4,79119.48,0.9,-0.00778,1e-05,1.40494]
[1778873703400,54.4,79121.98,0.9,-0.00776,1e-05,1.40261]
[1778873708434,54.4,79118.18,0.9,-0.00779,1e-05,1.40615]
[1778873713469,54.4,79105.81,0.9,-0.00786,1e-05,1.41774]
[1778873718505,54.4,79102.87,0.9,-0.00788,1e-05,1.42051]
[1778873723539,54.4,79091.46,0.9,-0.00795,1e-05,1.43129]
[1778873728574,54.4,79091.91,0.9,-0.00794,1e-05,1.43086]
[1778873733612,54.4,79079.14,0.9,-0.00801,1e-05,1.44167]
[1778873738647,54.4,79058.75,0.9,-0.00814,1e-05,1.46123]
[1778873743683,54.4,79062.17,0.9,-0.00812,1e-05,1.45793]
[1778873748718,54.4,79065.09,0.9,-0.0081,1e-05,1.45512]
[1778873753753,54.4,79071.31,0.9,-0.00806,1e-05,1.44916]
[1778873758788,54.4,79076.78,0.9,-0.00803,1e-05,1.44392]
[1778873763824,54.4,79087.73,0.9,-0.00796,1e-05,1.4335]
[1778873768859,54.4,79094.88,0.9,-0.00792,1e-05,1.42673]
[1778873773895,54.4,79094.11,0.9,-0.00792,1e-05,1.42745]
[1778873778930,54.4,79092.23,0.9,-0.00793,1e-05,1.42923]
[1778873783965,54.4,79096.12,0.9,-0.00791,1e-05,1.42555]
[1778873789000,54.4,79100.45,0.9,-0.00788,1e-05,1.42147]
[1778873794041,54.4,79112.18,0.9,-0.00781,1e-05,1.40914]
[1778873799076,54.4,79114.21,0.9,-0.00779,1e-05,1.40724]
[1778873804111,54.4,79116.88,0.9,-0.00778,1e-05,1.40475]
[1778873809146,54.4,79115.19,0.9,-0.00779,1e-05,1.40633]
[1778873814181,54.4,79116.37,0.9,-0.00778,1e-05,1.40522]
[1778873819216,54.4,79117.23,0.9,-0.00778,1e-05,1.40442]
[1778873824251,54.4,79117.61,0.9,-0.00777,1e-05,1.40407]
[1778873829286,54.4,79125.39,0.9,-0.00773,1e-05,1.39683]
[1778873834322,54.4,79126.12,0.9,-0.00772,1e-05,1.39615]
[1778873839356,54.4,79121.92,0.9,-0.00775,1e-05,1.40005]
[1778873844391,54.4,79122.31,0.9,-0.00775,1e-05,1.39969]
[1778873849426,54.4,79124.6,0.9,-0.00773,1e-05,1.39756]
[1778873854462,54.4,79129.82,0.9,-0.00769,1e-05,1.39142]
[1778873859497,54.4,79130.18,0.9,-0.00769,1e-05,1.39108]
[1778873864532,54.4,79131.9,0.9,-0.00768,1e-05,1.38949]
[1778873869567,54.4,79131.77,0.9,-0.00768,1e-05,1.38961]
[1778873875610,54.4,79132.01,0.9,-0.00768,1e-05,1.38939]
[1778873880645,54.4,79130.52,0.9,-0.00769,1e-05,1.39077]
[1778873885680,54.4,79132.91,0.9,-0.00768,1e-05,1.38856]
[1778873890716,54.4,79128.07,0.9,-0.00771,1e-05,1.39304]
[1778873895751,54.4,79133.16,0.9,-0.00768,1e-05,1.38833]
[1778873900786,54.4,79133.97,0.9,-0.00767,1e-05,1.38758]
[1778873905821,54.4,79134.32,0.9,-0.00767,1e-05,1.38726]
[1778873910856,54.4,79134.05,0.9,-0.00767,1e-05,1.38751]
[1778873915891,54.4,79136.19,0.9,-0.00765,1e-05,1.38424]
[1778873920926,54.4,79138.07,0.9,-0.00764,1e-05,1.3825]
[1778873925961,54.4,79138.18,0.9,-0.00764,1e-05,1.3824]
[1778873932008,54.4,79136.41,0.9,-0.00765,1e-05,1.38403]
[1778873937050,54.4,79120.97,0.9,-0.00774,1e-05,1.39833]
[1778873942085,54.4,79114.0,0.9,-0.00778,1e-05,1.40482]
[1778873948129,54.4,79119.05,0.9,-0.00775,1e-05,1.40011]
[1778873953166,54.4,79119.17,0.9,-0.00775,1e-05,1.4]
[1778873958201,54.4,79134.0,0.9,-0.00766,1e-05,1.38626]
[1778873963236,54.4,79136.28,0.9,-0.00765,1e-05,1.38415]
[1778873968271,54.4,79140.18,0.9,-0.00763,1e-05,1.38056]
[1778873974315,54.4,79140.38,0.9,-0.00762,1e-05,1.37909]
[1778873979351,54.4,79137.3,0.9,-0.00764,1e-05,1.38192]
[1778873984386,54.4,79141.91,0.9,-0.00761,1e-05,1.37768]
[1778873989422,54.4,79138.87,0.9,-0.00763,1e-05,1.38047]
[1778873994457,54.4,79142.06,0.9,-0.00761,1e-05,1.37754]
[1778873999492,54.4,79139.75,0.9,-0.00762,1e-05,1.37966]
[1778874004527,54.4,79136.59,0.9,-0.00764,1e-05,1.38257]
[1778874009562,54.4,79136.51,0.9,-0.00764,1e-05,1.38265]
[1778874014597,54.4,79121.87,0.9,-0.00773,1e-05,1.39619]
[1778874019632,54.4,79113.7,0.9,-0.00778,1e-05,1.40379]
[1778874024667,54.4,79112.17,0.9,-0.00779,1e-05,1.40522]
[1778874029702,54.4,79110.74,0.9,-0.00779,1e-05,1.40656]
[1778874034738,54.4,79099.12,0.9,-0.00786,1e-05,1.41614]
[1778874039773,54.4,79093.06,0.9,-0.00789,1e-05,1.42184]
[1778874044808,54.4,79093.3,0.9,-0.00789,1e-05,1.42162]
[1778874045601,54.4,79093.3,0.9,-0.00789,1e-05,1.42162]
[1778874045611,54.4,79093.3,0.9,-0.00789,1e-05,1.42162]
[1778874045822,54.4,79093.3,0.9,-0.00789,1e-05,1.42162]
[1778874050850,54.4,79074.04,0.9,-0.00801,1e-05,1.43988]
[1778874055885,54.4,79081.42,0.9,-0.00797,1e-05,1.43286]
[1778874060920,54.4,79086.86,0.9,-0.00793,1e-05,1.4277]
[1778874065957,54.4,79101.79,0.9,-0.00784,1e-05,1.41363]
[1778874070994,54.4,79107.51,0.9,-0.00781,1e-05,1.40827]
[1778874076030,54.4,79107.41,0.9,-0.00781,1e-05,1.40836]
[1778874081065,54.4,79117.95,0.9,-0.00774,1e-05,1.39853]
[1778874086100,54.4,79120.66,0.9,-0.00773,1e-05,1.39601]
[1778874091135,54.4,79119.73,0.9,-0.00773,1e-05,1.39557]
[1778874096170,54.4,79119.2,0.9,-0.00773,1e-05,1.39606]
[1778874101205,54.4,79119.07,0.9,-0.00773,1e-05,1.39618]
[1778874106240,54.4,79118.47,0.9,-0.00773,1e-05,1.39674]
[1778874111280,54.4,79119.1,0.9,-0.00773,1e-05,1.39616]
[1778874116315,54.4,79117.73,0.9,-0.00774,1e-05,1.39743]
[1778874121350,54.4,79118.35,0.9,-0.00774,1e-05,1.39685]
[1778874126385,54.4,79126.67,0.9,-0.00769,1e-05,1.38914]
[1778874131421,54.4,79127.53,0.9,-0.00768,1e-05,1.38834]
[1778874136456,54.4,79119.77,0.9,-0.00773,1e-05,1.39553]
[1778874141495,54.4,79119.46,0.9,-0.00773,1e-05,1.39582]
[1778874146529,54.4,79119.13,0.9,-0.00773,1e-05,1.39613]
[1778874151564,54.4,79116.2,0.9,-0.00774,1e-05,1.39755]
[1778874156599,54.4,79102.15,0.9,-0.00783,1e-05,1.41066]
[1778874161634,54.4,79098.52,0.9,-0.00785,1e-05,1.41407]
[1778874166669,54.4,79098.36,0.9,-0.00785,1e-05,1.41422]
[1778874171704,54.4,79091.57,0.9,-0.00789,1e-05,1.42061]
[1778874176740,54.4,79087.92,0.9,-0.00791,1e-05,1.42405]
[1778874181774,54.4,79084.58,0.9,-0.00793,1e-05,1.42721]
[1778874186809,54.4,79085.26,0.9,-0.00793,1e-05,1.42657]
[1778874191844,54.4,79070.66,0.9,-0.00802,1e-05,1.44044]
[1778874193858,54.4,79052.59,0.9,-0.00813,1e-05,1.45776]
[1778874198893,54.4,79066.69,0.9,-0.00804,1e-05,1.44423]
[1778874203928,54.4,79073.08,0.9,-0.008,1e-05,1.43813]
[1778874208964,54.4,79074.54,0.9,-0.00799,1e-05,1.43674]
[1778874214000,54.4,79072.91,0.9,-0.008,1e-05,1.43696]
[1778874219036,54.4,79072.27,0.9,-0.008,1e-05,1.43757]
[1778874224071,54.4,79080.48,0.9,-0.00795,1e-05,1.42977]
[1778874229108,54.4,79079.69,0.9,-0.00795,1e-05,1.43052]
[1778874234143,54.4,79080.66,0.9,-0.00795,1e-05,1.4296]
[1778874239179,54.4,79085.78,0.9,-0.00792,1e-05,1.42475]
[1778874244214,54.4,79083.82,0.9,-0.00793,1e-05,1.42661]
[1778874249249,54.4,79085.71,0.9,-0.00792,1e-05,1.42482]
[1778874254284,54.4,79088.18,0.9,-0.0079,1e-05,1.42249]
[1778874260329,54.4,79087.75,0.9,-0.00791,1e-05,1.42289]
[1778874265364,54.4,79088.51,0.9,-0.0079,1e-05,1.42218]
[1778874270399,54.4,79088.67,0.9,-0.0079,1e-05,1.42202]
[1778874275434,54.4,79090.87,0.9,-0.00788,1e-05,1.41863]
[1778874280470,54.4,79090.48,0.9,-0.00788,1e-05,1.419]
[1778874285505,54.4,79086.6,0.9,-0.00791,1e-05,1.42266]
[1778874290541,54.4,79084.06,0.9,-0.00792,1e-05,1.42506]
[1778874296583,54.4,79083.65,0.9,-0.00792,1e-05,1.42545]
[1778874301618,54.4,79083.17,0.9,-0.00793,1e-05,1.4259]
[1778874304639,54.4,79104.89,0.9,-0.00779,1e-05,1.40548]
[1778874309674,54.4,79113.22,0.9,-0.00774,1e-05,1.39771]
[1778874314709,54.4,79103.57,0.9,-0.0078,1e-05,1.40671]
[1778874319744,54.4,79101.53,0.9,-0.00781,1e-05,1.40862]
[1778874324782,54.4,79095.92,0.9,-0.00785,1e-05,1.41388]
[1778874329816,54.4,79096.59,0.9,-0.00784,1e-05,1.41325]
[1778874334851,54.4,79097.44,0.9,-0.00783,1e-05,1.41114]
[1778874339886,54.4,79097.55,0.9,-0.00783,1e-05,1.41104]
[1778874344921,54.4,79096.28,0.9,-0.00784,1e-05,1.41223]
[1778874349956,54.4,79096.29,0.9,-0.00784,1e-05,1.41222]
[1778874355998,54.4,79095.35,0.9,-0.00784,1e-05,1.4131]
[1778874361033,54.4,79093.09,0.9,-0.00786,1e-05,1.41522]
[1778874366068,54.4,79091.77,0.9,-0.00787,1e-05,1.41647]
[1778874371103,54.4,79091.55,0.9,-0.00787,1e-05,1.41667]
[1778874376138,54.4,79086.76,0.9,-0.0079,1e-05,1.42119]
[1778874382323,54.4,79084.14,0.9,-0.00791,1e-05,1.42366]
[1778874383307,54.4,79084.36,0.9,-0.00791,1e-05,1.42345]
[1778874389229,54.4,79084.1,0.9,-0.00791,1e-05,1.4237]
[1778874394264,54.4,79080.3,0.9,-0.00793,1e-05,1.42597]
[1778874399300,54.4,79077.19,0.9,-0.00795,1e-05,1.42891]
[1778874406349,54.4,79077.16,0.9,-0.00795,1e-05,1.42894]
[1778874412391,54.4,79078.94,0.9,-0.00794,1e-05,1.42725]
[1778874417431,54.4,79081.07,0.9,-0.00792,1e-05,1.42524]
[1778874422467,54.4,79091.24,0.9,-0.00786,1e-05,1.41565]
[1778874427504,54.4,79093.14,0.9,-0.00785,1e-05,1.41386]
[1778874432539,54.4,79088.46,0.9,-0.00788,1e-05,1.41826]
[1778874437574,54.4,79085.06,0.9,-0.0079,1e-05,1.42147]
[1778874442609,54.4,79097.71,0.9,-0.00782,1e-05,1.40957]
[1778874447644,54.4,79097.6,0.9,-0.00782,1e-05,1.40968]
[1778874452688,54.4,79104.92,0.9,-0.00777,1e-05,1.40152]
[1778874457731,54.4,79123.65,0.9,-0.00766,1e-05,1.38414]
[1778874462766,54.4,79122.79,0.9,-0.00767,1e-05,1.38494]
[1778874467801,54.4,79123.86,0.9,-0.00766,1e-05,1.38395]
[1778874472836,54.4,79124.41,0.9,-0.00766,1e-05,1.38344]
[1778874477871,54.4,79112.91,0.9,-0.00773,1e-05,1.39408]
[1778874482906,54.4,79114.51,0.9,-0.00772,1e-05,1.3926]
[1778874487941,54.4,79113.4,0.9,-0.00772,1e-05,1.39363]
[1778874489955,54.4,79112.41,0.9,-0.00773,1e-05,1.39455]
[1778874492976,54.4,79113.72,0.9,-0.00772,1e-05,1.39333]
[1778874500025,54.4,79114.07,0.9,-0.00772,1e-05,1.39301]
[1778874505060,54.4,79113.71,0.9,-0.00772,1e-05,1.39334]
[1778874510095,54.4,79112.89,0.9,-0.00773,1e-05,1.3941]
[1778874515139,54.4,79100.06,0.9,-0.0078,1e-05,1.40475]
[1778874520173,54.4,79097.32,0.9,-0.00781,1e-05,1.40731]
[1778874525208,54.4,79102.13,0.9,-0.00778,1e-05,1.40282]
[1778874530245,54.4,79102.76,0.9,-0.00778,1e-05,1.40223]
[1778874535278,54.4,79107.35,0.9,-0.00775,1e-05,1.39795]
[1778874540313,54.4,79118.1,0.9,-0.00769,1e-05,1.38797]
[1778874545348,54.4,79127.76,0.9,-0.00763,1e-05,1.37906]
[1778874550383,54.4,79134.91,0.9,-0.00759,1e-05,1.37249]
[1778874555418,54.4,79136.98,0.9,-0.00758,1e-05,1.3706]
[1778874560453,54.4,79137.72,0.9,-0.00757,1e-05,1.36992]
[1778874565488,54.4,79143.66,0.9,-0.00754,1e-05,1.36449]
[1778874570523,54.4,79144.03,0.9,-0.00754,1e-05,1.36415]
[1778874575558,54.4,79140.03,0.9,-0.00755,1e-05,1.36652]
[1778874580593,54.4,79136.15,0.9,-0.00757,1e-05,1.37007]
[1778874585629,54.4,79136.37,0.9,-0.00757,1e-05,1.36987]
[1778874590663,54.4,79142.12,0.9,-0.00754,1e-05,1.36461]
[1778874595698,54.4,79133.66,0.9,-0.00759,1e-05,1.37235]
[1778874600734,54.4,79119.01,0.9,-0.00768,1e-05,1.38583]
[1778874605770,54.4,79116.09,0.9,-0.00769,1e-05,1.38853]
[1778874610805,54.4,79105.62,0.9,-0.00776,1e-05,1.39825]
[1778874615840,54.4,79118.58,0.9,-0.00768,1e-05,1.38623]
[1778874620875,54.4,79125.64,0.9,-0.00764,1e-05,1.37972]
[1778874625910,54.4,79129.95,0.9,-0.00761,1e-05,1.37575]
[1778874630945,54.4,79130.25,0.9,-0.00761,1e-05,1.37548]
[1778874635982,54.4,79136.01,0.9,-0.00757,1e-05,1.36891]
[1778874641017,54.4,79139.83,0.9,-0.00755,1e-05,1.36542]
[1778874646053,54.4,79132.45,0.9,-0.00759,1e-05,1.37217]
[1778874651087,54.4,79129.59,0.9,-0.00761,1e-05,1.37479]
[1778874656605,54.4,79126.69,0.9,-0.00762,1e-05,1.37746]
[1778874656721,54.4,79126.69,0.9,-0.00762,1e-05,1.37746]
[1778874662164,54.4,79109.31,0.9,-0.00773,1e-05,1.39352]
[1778874668206,54.4,79107.71,0.9,-0.00774,1e-05,1.395]
[1778874673245,54.4,79112.81,0.9,-0.00771,1e-05,1.39027]
[1778874678276,54.4,79111.37,0.9,-0.00771,1e-05,1.3916]
[1778874683312,54.4,79112.39,0.9,-0.00771,1e-05,1.39066]
[1778874688347,54.4,79116.54,0.9,-0.00768,1e-05,1.38682]
[1778874692376,54.4,79132.48,0.9,-0.00758,1e-05,1.37085]
[1778874697411,54.4,79138.07,0.9,-0.00755,1e-05,1.36574]
[1778874702446,54.4,79131.67,0.9,-0.00759,1e-05,1.37159]
[1778874707481,54.4,79131.36,0.9,-0.00759,1e-05,1.37188]
[1778874712516,54.4,79130.8,0.9,-0.00759,1e-05,1.37239]
[1778874717551,54.4,79132.83,0.9,-0.00758,1e-05,1.37053]
[1778874722586,54.4,79123.59,0.9,-0.00763,1e-05,1.37901]
[1778874727621,54.4,79121.78,0.9,-0.00765,1e-05,1.38068]
[1778874732669,54.4,79117.55,0.9,-0.00767,1e-05,1.38458]
[1778874737704,54.4,79116.47,0.9,-0.00768,1e-05,1.38558]
[1778874742739,54.4,79116.72,0.9,-0.00767,1e-05,1.38535]
[1778874747774,54.4,79130.78,0.9,-0.00759,1e-05,1.37241]
[1778874752809,54.4,79131.41,0.9,-0.00758,1e-05,1.37054]
[1778874757844,54.4,79130.71,0.9,-0.00759,1e-05,1.37118]
[1778874762879,54.4,79129.16,0.9,-0.00759,1e-05,1.3726]
[1778874767914,54.4,79137.33,0.9,-0.00755,1e-05,1.36513]
[1778874772949,54.4,79136.14,0.9,-0.00755,1e-05,1.36621]
[1778874777984,54.4,79136.14,0.9,-0.00755,1e-05,1.36621]
[1778874783019,54.4,79133.7,0.9,-0.00757,1e-05,1.36844]
[1778874788054,54.4,79133.42,0.9,-0.00757,1e-05,1.3687]
[1778874793089,54.4,79133.8,0.9,-0.00757,1e-05,1.36835]
[1778874798124,54.4,79132.91,0.9,-0.00757,1e-05,1.36917]
[1778874803159,54.4,79149.7,0.9,-0.00747,1e-05,1.35387]
[1778874808196,54.4,79144.28,0.9,-0.00751,1e-05,1.35879]
[1778874813231,54.4,79140.42,0.9,-0.00752,1e-05,1.36102]
[1778874818266,54.4,79140.33,0.9,-0.00752,1e-05,1.36111]
[1778874823301,54.4,79129.8,0.9,-0.00758,1e-05,1.37073]
[1778874828336,54.4,79114.48,0.9,-0.00767,1e-05,1.38482]
[1778874833371,54.4,79110.43,0.9,-0.0077,1e-05,1.38857]
[1778874838406,54.4,79101.36,0.9,-0.00775,1e-05,1.39699]
[1778874841429,54.4,79078.76,0.9,-0.00789,1e-05,1.41816]
[1778874846464,54.4,79090.28,0.9,-0.00782,1e-05,1.40734]
[1778874851500,54.4,79095.52,0.9,-0.00779,1e-05,1.40244]
[1778874857542,54.4,79095.22,0.9,-0.00779,1e-05,1.40272]
[1778874862577,54.4,79105.37,0.9,-0.00773,1e-05,1.39326]
[1778874867612,54.4,79107.47,0.9,-0.00772,1e-05,1.39131]
[1778874872647,54.4,79114.48,0.9,-0.00767,1e-05,1.38352]
[1778874877682,54.4,79115.28,0.9,-0.00766,1e-05,1.38278]
[1778874882717,54.4,79113.42,0.9,-0.00767,1e-05,1.3845]
[1778874887752,54.4,79109.83,0.9,-0.00769,1e-05,1.38782]
[1778874892789,54.4,79107.49,0.9,-0.00771,1e-05,1.38999]
[1778874897823,54.4,79108.79,0.9,-0.0077,1e-05,1.38879]
[1778874902858,54.4,79107.29,0.9,-0.00771,1e-05,1.39018]
[1778874907893,54.4,79102.53,0.9,-0.00774,1e-05,1.3946]
[1778874912929,54.4,79106.3,0.9,-0.00772,1e-05,1.39109]
[1778874917964,54.4,79117.83,0.9,-0.00765,1e-05,1.38043]
[1778874922999,54.4,79115.77,0.9,-0.00766,1e-05,1.38233]
[1778874928036,54.4,79108.51,0.9,-0.0077,1e-05,1.38905]
[1778874928913,54.4,79108.51,0.9,-0.0077,1e-05,1.38905]
[1778874934078,54.4,79107.7,0.9,-0.0077,1e-05,1.38849]
[1778874935837,54.4,79108.44,0.9,-0.0077,1e-05,1.38781]
[1778874941127,54.4,79108.46,0.9,-0.0077,1e-05,1.38779]
[1778874946162,54.4,79114.19,0.9,-0.00766,1e-05,1.38249]
[1778874949460,54.4,79120.51,0.9,-0.00762,1e-05,1.37667]
[1778874955226,54.4,79125.11,0.9,-0.0076,1e-05,1.37244]
[1778874955864,54.4,79125.11,0.9,-0.0076,1e-05,1.37244]
[1778874961269,54.4,79112.27,0.9,-0.00767,1e-05,1.38426]
[1778874966304,54.4,79119.91,0.9,-0.00763,1e-05,1.37722]
[1778874971339,54.4,79115.73,0.9,-0.00765,1e-05,1.38107]
[1778874976374,54.4,79099.35,0.9,-0.00775,1e-05,1.39625]
[1778874981409,54.4,79097.66,0.9,-0.00776,1e-05,1.39782]
[1778874986444,54.4,79102.16,0.9,-0.00773,1e-05,1.39363]
[1778874991479,54.4,79099.16,0.9,-0.00774,1e-05,1.39512]
[1778874996514,54.4,79101.57,0.9,-0.00773,1e-05,1.39288]
[1778875001549,54.4,79100.92,0.9,-0.00773,1e-05,1.39348]
[1778875007591,54.4,79102.25,0.9,-0.00773,1e-05,1.39224]
[1778875012626,54.4,79108.08,0.9,-0.00769,1e-05,1.38684]
[1778875018668,54.4,79112.57,0.9,-0.00766,1e-05,1.38269]
[1778875023705,54.4,79112.2,0.9,-0.00767,1e-05,1.38303]
[1778875028740,54.4,79114.23,0.9,-0.00765,1e-05,1.38116]
[1778875033775,54.4,79111.59,0.9,-0.00767,1e-05,1.38359]
[1778875038810,54.4,79111.74,0.9,-0.00767,1e-05,1.38346]
[1778875043845,54.4,79113.1,0.9,-0.00766,1e-05,1.3822]
[1778875048880,54.4,79113.21,0.9,-0.00766,1e-05,1.3821]
[1778875053915,54.4,79113.2,0.9,-0.00765,1e-05,1.38081]
[1778875058950,54.4,79116.99,0.9,-0.00763,1e-05,1.37732]
[1778875063985,54.4,79118.52,0.9,-0.00762,1e-05,1.37591]
[1778875069025,54.4,79121.39,0.9,-0.00761,1e-05,1.37327]
[1778875074060,54.4,79121.61,0.9,-0.0076,1e-05,1.37307]
[1778875079123,54.4,79121.0,0.9,-0.00761,1e-05,1.37363]
[1778875084158,54.4,79111.05,0.9,-0.00767,1e-05,1.38279]
[1778875089193,54.4,79113.8,0.9,-0.00765,1e-05,1.38026]
[1778875094228,54.4,79114.02,0.9,-0.00765,1e-05,1.38005]
[1778875099263,54.4,79112.52,0.9,-0.00766,1e-05,1.38144]
[1778875104298,54.4,79112.62,0.9,-0.00766,1e-05,1.38134]
[1778875109333,54.4,79112.56,0.9,-0.00766,1e-05,1.3814]
[1778875114368,54.4,79112.75,0.9,-0.00765,1e-05,1.37993]
[1778875119403,54.4,79118.05,0.9,-0.00762,1e-05,1.37505]
[1778875124438,54.4,79122.24,0.9,-0.00759,1e-05,1.3712]
[1778875129473,54.4,79124.47,0.9,-0.00758,1e-05,1.36916]
[1778875134697,54.4,79125.33,0.9,-0.00758,1e-05,1.36837]
[1778875140551,54.4,79133.74,0.9,-0.00753,1e-05,1.36069]
[1778875145586,54.4,79131.17,0.9,-0.00754,1e-05,1.36303]
[1778875150621,54.4,79128.95,0.9,-0.00755,1e-05,1.36506]
[1778875155656,54.4,79123.69,0.9,-0.00759,1e-05,1.36987]
[1778875160693,54.4,79129.11,0.9,-0.00755,1e-05,1.36491]
[1778875165728,54.4,79131.51,0.9,-0.00754,1e-05,1.36272]
[1778875170763,54.4,79123.01,0.9,-0.00759,1e-05,1.37049]
[1778875175798,54.4,79124.03,0.9,-0.00758,1e-05,1.36827]
[1778875180834,54.4,79116.73,0.9,-0.00762,1e-05,1.37497]
[1778875185869,54.4,79115.46,0.9,-0.00763,1e-05,1.37613]
[1778875190904,54.4,79117.9,0.9,-0.00761,1e-05,1.37389]
[1778875192921,54.4,79100.56,0.9,-0.00772,1e-05,1.3899]
[1778875197961,54.4,79107.68,0.9,-0.00767,1e-05,1.38331]
[1778875203006,54.4,79133.22,0.9,-0.00752,1e-05,1.35988]
[1778875208043,54.4,79139.44,0.9,-0.00749,1e-05,1.35422]
[1778875213078,54.4,79136.81,0.9,-0.0075,1e-05,1.35661]
[1778875218113,54.4,79140.81,0.9,-0.00748,1e-05,1.35298]
[1778875223148,54.4,79139.03,0.9,-0.00749,1e-05,1.35459]
[1778875228183,54.4,79139.85,0.9,-0.00748,1e-05,1.35385]
[1778875233218,54.4,79154.43,0.9,-0.00739,1e-05,1.3394]
[1778875238253,54.4,79155.33,0.9,-0.00739,1e-05,1.33859]
[1778875243289,54.4,79168.23,0.9,-0.00731,1e-05,1.32704]
[1778875248324,54.4,79167.82,0.9,-0.00732,1e-05,1.32741]
[1778875253359,54.4,79164.8,0.9,-0.00733,1e-05,1.3301]
[1778875258394,54.4,79163.12,0.9,-0.00734,1e-05,1.33161]
[1778875263432,54.4,79164.24,0.9,-0.00734,1e-05,1.33061]
[1778875267601,54.4,79168.05,0.9,-0.00732,1e-05,1.3272]
[1778875267692,54.4,79167.37,0.9,-0.00732,1e-05,1.32781]
[1778875273504,54.4,79174.28,0.9,-0.00728,1e-05,1.32165]
[1778875279547,54.4,79163.99,0.9,-0.00734,1e-05,1.33083]
[1778875284581,54.4,79177.73,0.9,-0.00726,1e-05,1.31859]
[1778875289616,54.4,79176.85,0.9,-0.00727,1e-05,1.31937]
[1778875291630,54.4,79154.11,0.9,-0.00739,1e-05,1.33842]
[1778875296666,54.4,79147.74,0.9,-0.00742,1e-05,1.34416]
[1778875301700,54.4,79156.76,0.9,-0.00737,1e-05,1.33604]
[1778875306735,54.4,79169.31,0.9,-0.0073,1e-05,1.32482]
[1778875311770,54.4,79161.76,0.9,-0.00734,1e-05,1.33156]
[1778875316805,54.4,79149.06,0.9,-0.00742,1e-05,1.34297]
[1778875321844,54.4,79150.41,0.9,-0.00741,1e-05,1.34175]
[1778875326881,54.4,79158.24,0.9,-0.00736,1e-05,1.33471]
[1778875331917,54.4,79157.53,0.9,-0.00737,1e-05,1.33535]
[1778875336952,54.4,79162.76,0.9,-0.00734,1e-05,1.33066]
[1778875341987,54.4,79157.62,0.9,-0.00737,1e-05,1.33527]
[1778875347022,54.4,79162.14,0.9,-0.00734,1e-05,1.33122]
[1778875352057,54.4,79161.6,0.9,-0.00734,1e-05,1.33044]
[1778875358099,54.4,79160.72,0.9,-0.00734,1e-05,1.33122]
[1778875363134,54.4,79157.17,0.9,-0.00736,1e-05,1.3344]
[1778875368169,54.4,79168.39,0.9,-0.0073,1e-05,1.32437]
[1778875374211,54.4,79168.21,0.9,-0.0073,1e-05,1.32453]
[1778875379247,54.4,79166.64,0.9,-0.00731,1e-05,1.32593]
[1778875384294,54.4,79153.73,0.9,-0.00738,1e-05,1.33749]
[1778875389321,54.4,79147.37,0.9,-0.00742,1e-05,1.34321]
[1778875394356,54.4,79147.89,0.9,-0.00742,1e-05,1.34275]
[1778875399391,54.4,79149.4,0.9,-0.00741,1e-05,1.34139]
[1778875404426,54.4,79148.15,0.9,-0.00742,1e-05,1.34251]
[1778875410468,54.4,79148.11,0.9,-0.00742,1e-05,1.34255]
[1778875415503,54.4,79148.7,0.9,-0.00741,1e-05,1.34074]
[1778875420540,54.4,79157.87,0.9,-0.00735,1e-05,1.33251]
[1778875425574,54.4,79159.36,0.9,-0.00734,1e-05,1.33117]
[1778875430609,54.4,79166.45,0.9,-0.0073,1e-05,1.32484]
[1778875435644,54.4,79165.72,0.9,-0.00731,1e-05,1.32549]
[1778875440679,54.4,79165.84,0.9,-0.00731,1e-05,1.32538]
[1778875445714,54.4,79164.15,0.9,-0.00732,1e-05,1.32689]
[1778875450752,54.4,79164.01,0.9,-0.00732,1e-05,1.32702]
[1778875455787,54.4,79153.78,0.9,-0.00738,1e-05,1.33618]
[1778875460822,54.4,79144.82,0.9,-0.00743,1e-05,1.34424]
[1778875465857,54.4,79144.62,0.9,-0.00743,1e-05,1.34442]
[1778875470894,54.4,79132.61,0.9,-0.0075,1e-05,1.3553]
[1778875475929,54.4,79133.93,0.9,-0.00748,1e-05,1.35282]
[1778875480964,54.4,79139.98,0.9,-0.00745,1e-05,1.34734]
[1778875485999,54.4,79140.02,0.9,-0.00745,1e-05,1.3473]
[1778875491034,54.4,79142.5,0.9,-0.00743,1e-05,1.34506]
[1778875496069,54.4,79147.79,0.9,-0.0074,1e-05,1.34029]
[1778875502111,54.4,79152.52,0.9,-0.00738,1e-05,1.33604]
[1778875507173,54.4,79144.03,0.9,-0.00743,1e-05,1.34368]
[1778875512198,54.4,79134.94,0.9,-0.00748,1e-05,1.3519]
[1778875517233,54.4,79132.8,0.9,-0.00749,1e-05,1.35384]
[1778875521261,54.4,79115.49,0.9,-0.00759,1e-05,1.36964]
[1778875526296,54.4,79110.37,0.9,-0.00762,1e-05,1.37434]
[1778875528910,54.4,79086.57,0.9,-0.00776,1e-05,1.39637]
[1778875533345,54.4,79102.15,0.9,-0.00766,1e-05,1.38061]
[1778875538380,54.4,79096.56,0.9,-0.0077,1e-05,1.38578]
[1778875541401,54.4,79078.48,0.9,-0.00781,1e-05,1.40261]
[1778875546436,54.4,79072.91,0.9,-0.00784,1e-05,1.40783]
[1778875551471,54.4,79056.07,0.9,-0.00794,1e-05,1.42371]
[1778875556507,54.4,79050.76,0.9,-0.00797,1e-05,1.42875]
[1778875561542,54.4,79073.01,0.9,-0.00784,1e-05,1.40774]
[1778875566577,54.4,79072.35,0.9,-0.00784,1e-05,1.40836]
[1778875571616,54.4,79070.95,0.9,-0.00785,1e-05,1.40967]
[1778875576651,54.4,79081.61,0.9,-0.00779,1e-05,1.39969]
[1778875581686,54.4,79083.35,0.9,-0.00778,1e-05,1.39806]
[1778875586721,54.4,79106.0,0.9,-0.00764,1e-05,1.37706]
[1778875591757,54.4,79108.59,0.9,-0.00762,1e-05,1.37338]
[1778875596792,54.4,79110.32,0.9,-0.00761,1e-05,1.37179]
[1778875601827,54.4,79120.06,0.9,-0.00755,1e-05,1.36287]
[1778875606862,54.4,79120.6,0.9,-0.00755,1e-05,1.36238]
[1778875611897,54.4,79121.36,0.9,-0.00754,1e-05,1.36169]
[1778875616932,54.4,79129.25,0.9,-0.0075,1e-05,1.3545]
[1778875621967,54.4,79130.98,0.9,-0.00749,1e-05,1.35293]
[1778875627005,54.4,79124.16,0.9,-0.00753,1e-05,1.35913]
[1778875632041,54.4,79124.0,0.9,-0.00753,1e-05,1.35928]
[1778875637076,54.4,79124.44,0.9,-0.00753,1e-05,1.35888]
[1778875642111,54.4,79131.25,0.9,-0.00749,1e-05,1.35268]
[1778875644125,54.4,79108.0,0.9,-0.00762,1e-05,1.37392]
[1778875648153,54.4,79086.54,0.9,-0.00775,1e-05,1.39378]
[1778875653189,54.4,79097.45,0.9,-0.00768,1e-05,1.38235]
[1778875658226,54.4,79106.37,0.9,-0.00762,1e-05,1.37413]
[1778875663261,54.4,79110.17,0.9,-0.0076,1e-05,1.37064]
[1778875668296,54.4,79117.26,0.9,-0.00756,1e-05,1.36414]
[1778875673331,54.4,79125.34,0.9,-0.00751,1e-05,1.35677]
[1778875678366,54.4,79136.39,0.9,-0.00745,1e-05,1.34675]
[1778875684408,54.4,79136.55,0.9,-0.00745,1e-05,1.3466]
[1778875689443,54.4,79136.79,0.9,-0.00745,1e-05,1.34639]
[1778875694481,54.4,79134.42,0.9,-0.00746,1e-05,1.34853]
[1778875699516,54.4,79133.53,0.9,-0.00747,1e-05,1.34934]
[1778875704551,54.4,79138.38,0.9,-0.00744,1e-05,1.34495]
[1778875709586,54.4,79134.12,0.9,-0.00746,1e-05,1.3488]
[1778875714621,54.4,79125.66,0.9,-0.0075,1e-05,1.3552]
[1778875719656,54.4,79125.55,0.9,-0.00751,1e-05,1.3553]
[1778875724691,54.4,79124.67,0.9,-0.00751,1e-05,1.3561]
[1778875729726,54.4,79129.05,0.9,-0.00748,1e-05,1.35212]
[1778875734761,54.4,79133.12,0.9,-0.00746,1e-05,1.34843]
[1778875739796,54.4,79130.0,0.9,-0.00748,1e-05,1.35126]
[1778875742819,54.4,79110.87,0.9,-0.00759,1e-05,1.3687]
[1778875747852,54.4,79105.21,0.9,-0.00762,1e-05,1.3739]
[1778875752887,54.4,79100.86,0.9,-0.00765,1e-05,1.3779]
[1778875757923,54.4,79107.91,0.9,-0.00761,1e-05,1.37142]
[1778875762958,54.4,79109.05,0.9,-0.0076,1e-05,1.37037]
[1778875767993,54.4,79108.31,0.9,-0.00761,1e-05,1.37105]
[1778875775042,54.4,79105.64,0.9,-0.00762,1e-05,1.37221]
[1778875780077,54.4,79093.71,0.9,-0.00769,1e-05,1.38321]
[1778875785112,54.4,79100.05,0.9,-0.00765,1e-05,1.37735]
[1778875790147,54.4,79092.67,0.9,-0.00769,1e-05,1.38417]
[1778875795182,54.4,79092.81,0.9,-0.00769,1e-05,1.38404]
[1778875800224,54.4,79092.68,0.9,-0.00769,1e-05,1.38416]
[1778875805255,54.4,79086.52,0.9,-0.00773,1e-05,1.38987]
[1778875808277,54.4,79103.91,0.9,-0.00763,1e-05,1.3738]
[1778875813312,54.4,79094.94,0.9,-0.00768,1e-05,1.38207]
[1778875818347,54.4,79094.71,0.9,-0.00768,1e-05,1.38228]
[1778875823382,54.4,79095.16,0.9,-0.00768,1e-05,1.38187]
[1778875828417,54.4,79089.82,0.9,-0.00771,1e-05,1.38681]
[1778875833452,54.4,79077.13,0.9,-0.00778,1e-05,1.3973]
[1778875838487,54.4,79074.68,0.9,-0.00779,1e-05,1.39959]
[1778875843522,54.4,79078.79,0.9,-0.00777,1e-05,1.39576]
[1778875848557,54.4,79087.37,0.9,-0.00772,1e-05,1.38778]
[1778875853592,54.4,79088.35,0.9,-0.00771,1e-05,1.38687]
[1778875858627,54.4,79079.8,0.9,-0.00776,1e-05,1.39481]
[1778875863662,54.4,79074.38,0.9,-0.00779,1e-05,1.39987]
[1778875868698,54.4,79074.08,0.9,-0.0078,1e-05,1.40015]
[1778875873733,54.4,79077.61,0.9,-0.00778,1e-05,1.39686]
[1778875878604,54.4,79074.17,0.9,-0.0078,1e-05,1.40007]
[1778875879662,54.4,79074.55,0.9,-0.00779,1e-05,1.39971]
[1778875884811,54.4,79073.54,0.9,-0.0078,1e-05,1.40066]
[1778875889846,54.4,79073.77,0.9,-0.0078,1e-05,1.40044]
[1778875894881,54.4,79073.92,0.9,-0.00779,1e-05,1.39899]
[1778875899916,54.4,79073.26,0.9,-0.00779,1e-05,1.3996]
[1778875904951,54.4,79073.27,0.9,-0.00779,1e-05,1.3996]
[1778875909986,54.4,79069.8,0.9,-0.00782,1e-05,1.40284]
[1778875915021,54.4,79072.5,0.9,-0.0078,1e-05,1.40032]
[1778875920056,54.4,79072.93,0.9,-0.0078,1e-05,1.39991]
[1778875925091,54.4,79071.99,0.9,-0.0078,1e-05,1.40079]
[1778875930126,54.4,79072.25,0.9,-0.0078,1e-05,1.40055]
[1778875935161,54.4,79072.07,0.9,-0.0078,1e-05,1.40072]
[1778875940196,54.4,79071.96,0.9,-0.0078,1e-05,1.40082]
[1778875945241,54.4,79072.76,0.9,-0.0078,1e-05,1.40007]
[1778875950276,54.4,79079.2,0.9,-0.00776,1e-05,1.39406]
[1778875955314,54.4,79077.08,0.9,-0.00776,1e-05,1.39473]
[1778875960349,54.4,79090.78,0.9,-0.00768,1e-05,1.38201]
[1778875965384,54.4,79086.1,0.9,-0.00771,1e-05,1.38634]
[1778875970419,54.4,79086.84,0.9,-0.00771,1e-05,1.38566]
[1778875976461,54.4,79086.83,0.9,-0.00771,1e-05,1.38566]
[1778875981497,54.4,79086.47,0.9,-0.00771,1e-05,1.386]
[1778875986532,54.4,79087.75,0.9,-0.0077,1e-05,1.38481]
[1778875991568,54.4,79090.87,0.9,-0.00768,1e-05,1.38192]
[1778875996603,54.4,79090.99,0.9,-0.00768,1e-05,1.38181]
[1778876001638,54.4,79091.5,0.9,-0.00768,1e-05,1.38134]
[1778876006673,54.4,79099.36,0.9,-0.00763,1e-05,1.37409]
[1778876011708,54.4,79111.75,0.9,-0.00755,1e-05,1.36144]
[1778876016743,54.4,79115.01,0.9,-0.00753,1e-05,1.35846]
[1778876021778,54.4,79116.14,0.9,-0.00753,1e-05,1.35743]
[1778876026813,54.4,79115.96,0.9,-0.00753,1e-05,1.3576]
[1778876031848,54.4,79115.27,0.9,-0.00753,1e-05,1.35823]
[1778876036883,54.4,79112.91,0.9,-0.00754,1e-05,1.36038]
[1778876041918,54.4,79111.75,0.9,-0.00755,1e-05,1.36144]
[1778876046953,54.4,79102.84,0.9,-0.0076,1e-05,1.3696]
[1778876051988,54.4,79095.79,0.9,-0.00765,1e-05,1.37608]
[1778876057023,54.4,79105.46,0.9,-0.00759,1e-05,1.36719]
[1778876062058,54.4,79107.78,0.9,-0.00757,1e-05,1.36507]
[1778876067093,54.4,79111.82,0.9,-0.00755,1e-05,1.36137]
[1778876072128,54.4,79108.83,0.9,-0.00756,1e-05,1.36281]
[1778876077164,54.4,79108.18,0.9,-0.00757,1e-05,1.36341]
[1778876082199,54.4,79107.98,0.9,-0.00757,1e-05,1.36359]
[1778876087234,54.4,79108.13,0.9,-0.00757,1e-05,1.36346]
[1778876094283,54.4,79108.87,0.9,-0.00756,1e-05,1.36278]
[1778876099318,54.4,79108.91,0.9,-0.00756,1e-05,1.36274]
[1778876104353,54.4,79108.22,0.9,-0.00757,1e-05,1.36337]
[1778876109388,54.4,79108.57,0.9,-0.00756,1e-05,1.36305]
[1778876114423,54.4,79108.9,0.9,-0.00756,1e-05,1.36275]
[1778876119458,54.4,79108.22,0.9,-0.00757,1e-05,1.36337]
[1778876124493,54.4,79109.16,0.9,-0.00756,1e-05,1.36251]
[1778876129528,54.4,79108.51,0.9,-0.00756,1e-05,1.36311]
[1778876134563,54.4,79109.04,0.9,-0.00755,1e-05,1.36133]
[1778876139598,54.4,79109.0,0.9,-0.00755,1e-05,1.36137]
[1778876151682,54.4,79109.32,0.9,-0.00755,1e-05,1.36108]
[1778876156717,54.4,79100.86,0.9,-0.0076,1e-05,1.36882]
[1778876161756,54.4,79100.71,0.9,-0.0076,1e-05,1.36896]
[1778876166791,54.4,79112.31,0.9,-0.00753,1e-05,1.35835]
[1778876171826,54.4,79112.33,0.9,-0.00753,1e-05,1.35833]
[1778876176865,54.4,79106.43,0.9,-0.00757,1e-05,1.36372]
[1778876182907,54.4,79106.41,0.9,-0.00757,1e-05,1.36374]
[1778876187942,54.4,79105.63,0.9,-0.00757,1e-05,1.36445]
[1778876192977,54.4,79093.89,0.9,-0.00764,1e-05,1.37393]
[1778876198012,54.4,79093.36,0.9,-0.00764,1e-05,1.37442]
[1778876203047,54.4,79088.22,0.9,-0.00767,1e-05,1.37916]
[1778876208082,54.4,79087.91,0.9,-0.00767,1e-05,1.37945]
[1778876213117,54.4,79085.69,0.9,-0.00768,1e-05,1.3815]
[1778876218152,54.4,79085.16,0.9,-0.00769,1e-05,1.38199]
[1778876223187,54.4,79079.13,0.9,-0.00772,1e-05,1.38758]
[1778876228222,54.4,79081.07,0.9,-0.00771,1e-05,1.38578]
[1778876233257,54.4,79088.93,0.9,-0.00767,1e-05,1.37851]
[1778876238292,54.4,79088.94,0.9,-0.00767,1e-05,1.3785]
[1778876243327,54.4,79087.33,0.9,-0.00767,1e-05,1.37998]
[1778876248362,54.4,79089.89,0.9,-0.00766,1e-05,1.37762]
[1778876253397,54.4,79094.73,0.9,-0.00762,1e-05,1.37186]
[1778876259439,54.4,79096.03,0.9,-0.00762,1e-05,1.37067]
[1778876264474,54.4,79095.71,0.9,-0.00762,1e-05,1.37096]
[1778876269509,54.4,79095.69,0.9,-0.00762,1e-05,1.37098]
[1778876274544,54.4,79095.57,0.9,-0.00762,1e-05,1.37109]
[1778876279579,54.4,79095.42,0.9,-0.00762,1e-05,1.37123]
[1778876284614,54.4,79095.88,0.9,-0.00762,1e-05,1.3708]
[1778876289650,54.4,79104.46,0.9,-0.00757,1e-05,1.36294]
[1778876295849,54.4,79104.21,0.9,-0.00757,1e-05,1.36316]
[1778876301734,54.4,79104.39,0.9,-0.00757,1e-05,1.363]
[1778876302723,54.4,79104.39,0.9,-0.00757,1e-05,1.363]
[1778876307780,54.4,79121.16,0.9,-0.00747,1e-05,1.34773]
[1778876312815,54.4,79129.01,0.9,-0.00742,1e-05,1.33936]
[1778876317907,54.4,79131.51,0.9,-0.0074,1e-05,1.33711]
[1778876322942,54.4,79126.54,0.9,-0.00743,1e-05,1.34159]
[1778876327977,54.4,79125.62,0.9,-0.00744,1e-05,1.34242]
[1778876333014,54.4,79124.59,0.9,-0.00744,1e-05,1.34335]
[1778876338050,54.4,79125.09,0.9,-0.00744,1e-05,1.3429]
[1778876343085,54.4,79124.04,0.9,-0.00745,1e-05,1.34385]
[1778876348120,54.4,79124.19,0.9,-0.00744,1e-05,1.34371]
[1778876354162,54.4,79116.57,0.9,-0.00749,1e-05,1.35061]
[1778876359197,54.4,79115.76,0.9,-0.00749,1e-05,1.35135]
[1778876365239,54.4,79116.09,0.9,-0.00749,1e-05,1.35105]
[1778876371281,54.4,79116.17,0.9,-0.00748,1e-05,1.34969]
[1778876376316,54.4,79111.15,0.9,-0.00751,1e-05,1.35425]
[1778876378330,54.4,79111.43,0.9,-0.00751,1e-05,1.354]
[1778876381351,54.4,79112.26,0.9,-0.00751,1e-05,1.35324]
[1778876386386,54.4,79117.22,0.9,-0.00748,1e-05,1.34874]
[1778876391421,54.4,79109.96,0.9,-0.00752,1e-05,1.35534]
[1778876396457,54.4,79107.39,0.9,-0.00754,1e-05,1.35768]
[1778876401491,54.4,79106.49,0.9,-0.00754,1e-05,1.3585]
[1778876406526,54.4,79095.33,0.9,-0.00761,1e-05,1.36871]
[1778876411561,54.4,79091.48,0.9,-0.00763,1e-05,1.37225]
[1778876416596,54.4,79082.63,0.9,-0.00768,1e-05,1.38042]
[1778876421631,54.4,79075.08,0.9,-0.00773,1e-05,1.38742]
[1778876427673,54.4,79074.79,0.9,-0.00773,1e-05,1.38768]
[1778876433716,54.4,79074.57,0.9,-0.00772,1e-05,1.38658]
[1778876435730,54.4,79052.93,0.9,-0.00785,1e-05,1.40679]
[1778876440765,54.4,79051.43,0.9,-0.00786,1e-05,1.4082]
[1778876445800,54.4,79049.81,0.9,-0.00787,1e-05,1.40973]
[1778876450835,54.4,79041.62,0.9,-0.00792,1e-05,1.41746]
[1778876455872,54.4,79038.9,0.9,-0.00794,1e-05,1.42003]
[1778876460907,54.4,79040.4,0.9,-0.00793,1e-05,1.41861]
[1778876465478,54.4,79045.08,0.9,-0.0079,1e-05,1.41419]
[1778876470977,54.4,79044.52,0.9,-0.0079,1e-05,1.41472]
[1778876472338,54.4,79044.52,0.9,-0.0079,1e-05,1.41472]
[1778876478028,54.4,79043.94,0.9,-0.00791,1e-05,1.41526]
[1778876483063,54.4,79041.08,0.9,-0.00793,1e-05,1.41797]
[1778876488098,54.4,79038.07,0.9,-0.00794,1e-05,1.42082]
[1778876489605,54.4,79038.07,0.9,-0.00794,1e-05,1.42082]
[1778876489746,54.4,79038.07,0.9,-0.00794,1e-05,1.42082]
[1778876498172,54.4,79038.55,0.9,-0.00793,1e-05,1.41903]
[1778876503209,54.4,79037.44,0.9,-0.00794,1e-05,1.42008]
[1778876508245,54.4,79045.87,0.9,-0.00789,1e-05,1.41212]
[1778876513280,54.4,79053.32,0.9,-0.00784,1e-05,1.40511]
[1778876518315,54.4,79055.81,0.9,-0.00783,1e-05,1.40277]
[1778876523350,54.4,79057.18,0.9,-0.00782,1e-05,1.40148]
[1778876528385,54.4,79057.28,0.9,-0.00782,1e-05,1.40139]
[1778876533421,54.4,79065.76,0.9,-0.00777,1e-05,1.39347]
[1778876538456,54.4,79074.71,0.9,-0.00771,1e-05,1.38514]
[1778876543491,54.4,79076.1,0.9,-0.00771,1e-05,1.38385]
[1778876548526,54.4,79080.02,0.9,-0.00768,1e-05,1.38022]
[1778876553561,54.4,79082.2,0.9,-0.00766,1e-05,1.3769]
[1778876558596,54.4,79083.4,0.9,-0.00766,1e-05,1.3758]
[1778876563631,54.4,79082.7,0.9,-0.00766,1e-05,1.37644]
[1778876568670,54.4,79089.37,0.9,-0.00762,1e-05,1.3703]
[1778876573705,54.4,79090.14,0.9,-0.00762,1e-05,1.36959]
[1778876579747,54.4,79091.99,0.9,-0.00761,1e-05,1.36789]
[1778876584782,54.4,79093.21,0.9,-0.0076,1e-05,1.36677]
[1778876589817,54.4,79092.17,0.9,-0.0076,1e-05,1.36773]
[1778876594852,54.4,79093.2,0.9,-0.0076,1e-05,1.36678]
[1778876599887,54.4,79100.46,0.9,-0.00756,1e-05,1.36013]
[1778876604922,54.4,79100.57,0.9,-0.00755,1e-05,1.36003]
[1778876610964,54.4,79100.67,0.9,-0.00755,1e-05,1.35994]
[1778876615999,54.4,79100.57,0.9,-0.00755,1e-05,1.35874]
[1778876621034,54.4,79100.93,0.9,-0.00755,1e-05,1.35841]
[1778876626069,54.4,79100.99,0.9,-0.00755,1e-05,1.35836]
[1778876631104,54.4,79100.4,0.9,-0.00755,1e-05,1.3589]
[1778876636139,54.4,79103.03,0.9,-0.00753,1e-05,1.3565]
[1778876641174,54.4,79102.78,0.9,-0.00753,1e-05,1.35672]
[1778876646209,54.4,79093.64,0.9,-0.00759,1e-05,1.36508]
[1778876651244,54.4,79082.63,0.9,-0.00765,1e-05,1.3752]
[1778876656279,54.4,79092.7,0.9,-0.00759,1e-05,1.36594]
[1778876661316,54.4,79087.28,0.9,-0.00763,1e-05,1.37092]
[1778876666351,54.4,79088.56,0.9,-0.00762,1e-05,1.36974]
[1778876674407,54.4,79086.12,0.9,-0.00763,1e-05,1.37069]
[1778876679442,54.4,79077.96,0.9,-0.00767,1e-05,1.37821]
[1778876684477,54.4,79079.05,0.9,-0.00767,1e-05,1.37721]
[1778876689512,54.4,79079.21,0.9,-0.00767,1e-05,1.37706]
[1778876694547,54.4,79075.17,0.9,-0.00769,1e-05,1.38079]
[1778876702603,54.4,79073.64,0.9,-0.0077,1e-05,1.38221]
[1778876707638,54.4,79072.79,0.9,-0.00771,1e-05,1.383]
[1778876712673,54.4,79071.88,0.9,-0.00771,1e-05,1.38384]
[1778876717708,54.4,79072.36,0.9,-0.00771,1e-05,1.3834]
[1778876723750,54.4,79071.98,0.9,-0.00771,1e-05,1.38375]
[1778876729792,54.4,79072.32,0.9,-0.00771,1e-05,1.38343]
[1778876735834,54.4,79074.58,0.9,-0.00769,1e-05,1.38003]
[1778876740869,54.4,79075.48,0.9,-0.00768,1e-05,1.3792]
[1778876745904,54.4,79076.02,0.9,-0.00768,1e-05,1.3787]
[1778876751946,54.4,79073.59,0.9,-0.00769,1e-05,1.38095]
[1778876756981,54.4,79075.81,0.9,-0.00768,1e-05,1.3789]
[1778876762018,54.4,79076.09,0.9,-0.00768,1e-05,1.37864]
[1778876767053,54.4,79076.4,0.9,-0.00768,1e-05,1.37835]
[1778876772088,54.4,79076.47,0.9,-0.00768,1e-05,1.37829]
[1778876773310,54.4,79076.47,0.9,-0.00768,1e-05,1.37829]
[1778876774260,54.4,79076.47,0.9,-0.00768,1e-05,1.37829]
[1778876775109,54.46,79076.9,0.9,-0.00773,1e-05,1.38626]
[1778876781151,54.74,79079.36,0.9,-0.00797,1e-05,1.42472]
[1778876786186,54.76,79082.21,0.9,-0.00798,1e-05,1.42584]
[1778876791221,54.88,79097.5,0.9,-0.00799,1e-05,1.42771]
[1778876796256,54.95,79101.11,0.9,-0.00803,1e-05,1.43485]
[1778876800415,54.97,79099.8,0.9,-0.00806,1e-05,1.43905]
[1778876806326,54.98,79097.39,0.9,-0.00809,1e-05,1.44311]
[1778876811361,54.99,79096.92,0.9,-0.0081,1e-05,1.44501]
[1778876813319,54.99,79096.92,0.9,-0.0081,1e-05,1.44501]
[1778876822438,55.4,79096.84,0.9,-0.00849,1e-05,1.50637]
[1778876823840,55.4,79096.84,0.9,-0.00849,1e-05,1.50637]
[1778876823848,55.48,79096.84,0.9,-0.00857,1e-05,1.51856]
[1778876829488,55.69,79095.62,0.9,-0.00878,1e-05,1.55174]
[1778876834523,55.88,79095.64,0.9,-0.00897,1e-05,1.58087]
[1778876839561,55.99,79093.24,0.9,-0.0091,1e-05,1.60059]
[1778876844596,56.01,79085.06,0.9,-0.00917,1e-05,1.61149]
[1778876850358,56.02,79082.69,0.9,-0.0092,1e-05,1.61639]
[1778876855673,56.04,79081.16,0.9,-0.00923,1e-05,1.61942]
[1778876860708,56.05,79075.01,0.9,-0.00928,1e-05,1.62812]
[1778876861699,56.05,79075.01,0.9,-0.00928,1e-05,1.62812]
[1778876866750,56.07,79078.15,0.9,-0.00928,1e-05,1.62766]
[1778876872792,56.09,79077.85,0.9,-0.0093,1e-05,1.63073]
[1778876878743,56.1,79077.41,0.9,-0.00932,1e-05,1.63345]
[1778876883869,56.12,79076.82,0.9,-0.00934,1e-05,1.63717]
[1778876888904,56.14,79072.5,0.9,-0.00939,1e-05,1.64381]
[1778876893939,56.15,79075.62,0.9,-0.00938,1e-05,1.64273]
[1778876898974,56.16,79082.25,0.9,-0.00935,1e-05,1.63802]
[1778876904013,56.18,79082.41,0.9,-0.00936,1e-05,1.64002]
[1778876909044,56.19,79081.07,0.9,-0.00938,1e-05,1.64354]
[1778876914079,56.21,79081.91,0.9,-0.00938,1e-05,1.64331]
[1778876919114,56.22,79082.14,0.9,-0.0094,1e-05,1.64516]
[1778876924149,56.23,79085.49,0.9,-0.00939,1e-05,1.64376]
[1778876929184,56.24,79082.98,0.9,-0.00942,1e-05,1.64841]
[1778876934219,56.26,79083.76,0.9,-0.00942,1e-05,1.64964]
[1778876939254,56.27,79086.68,0.9,-0.00942,1e-05,1.64865]
[1778876944289,56.28,79103.1,0.9,-0.00932,1e-05,1.6338]
[1778876949324,56.3,79101.34,0.9,-0.00934,1e-05,1.63779]
[1778876954359,56.31,79102.08,0.9,-0.00935,1e-05,1.63919]
[1778876959394,56.32,79101.18,0.9,-0.00937,1e-05,1.64226]
[1778876964429,56.34,79103.54,0.9,-0.00937,1e-05,1.64196]
[1778876969464,56.43,79114.6,0.9,-0.00939,1e-05,1.64438]
[1778876974499,56.44,79122.29,0.9,-0.00934,1e-05,1.63714]
[1778876979534,56.5,79122.08,0.9,-0.0094,1e-05,1.64702]
[1778876984569,56.54,79125.43,0.9,-0.00942,1e-05,1.64932]
[1778876989604,56.57,79129.14,0.9,-0.00943,1e-05,1.65118]
[1778876994639,56.59,79135.2,0.9,-0.0094,1e-05,1.64694]
[1778876999674,56.6,79139.52,0.9,-0.00939,1e-05,1.64455]
[1778877004709,56.64,79156.36,0.9,-0.00931,1e-05,1.63309]
[1778877005813,56.64,79156.36,0.9,-0.00931,1e-05,1.63309]
[1778877007234,56.66,79157.08,0.9,-0.00933,1e-05,1.63652]
[1778877007847,56.69,79136.98,0.9,-0.00949,1e-05,1.66128]
[1778877008742,56.72,79110.75,0.9,-0.00971,1e-05,1.69306]
[1778877013777,56.73,79107.6,0.9,-0.00974,1e-05,1.69793]
[1778877017393,56.73,79111.15,0.9,-0.00972,1e-05,1.69483]
[1778877022841,56.74,79112.03,0.9,-0.00973,1e-05,1.69619]
[1778877024797,56.75,79104.14,0.9,-0.00978,1e-05,1.70481]
[1778877029890,56.76,79109.48,0.9,-0.00976,1e-05,1.70104]
[1778877034925,56.77,79118.06,0.9,-0.0097,1e-05,1.69214]
[1778877037764,56.77,79117.6,0.9,-0.00971,1e-05,1.69329]
[1778877042006,56.78,79119.21,0.9,-0.00971,1e-05,1.69291]
[1778877048026,56.79,79122.27,0.9,-0.0097,1e-05,1.69199]
[1778877053061,56.8,79122.58,0.9,-0.00971,1e-05,1.69329]
[1778877058100,56.81,79122.33,0.9,-0.00972,1e-05,1.69514]
[1778877063146,56.82,79125.5,0.9,-0.00971,1e-05,1.6934]
[1778877066333,56.83,79125.9,0.9,-0.00971,1e-05,1.69361]
[1778877066343,56.83,79125.9,0.9,-0.00971,1e-05,1.69361]
[1778877072211,56.84,79125.94,0.9,-0.00972,1e-05,1.69574]
[1778877077246,56.85,79125.78,0.9,-0.00973,1e-05,1.69744]
[1778877082281,56.86,79126.15,0.9,-0.00974,1e-05,1.69857]
[1778877087321,56.87,79127.66,0.9,-0.00974,1e-05,1.69848]
[1778877092356,56.88,79128.03,0.9,-0.00974,1e-05,1.69808]
[1778877097391,56.89,79143.58,0.9,-0.00964,1e-05,1.68334]
[1778877100604,56.89,79147.14,0.9,-0.00962,1e-05,1.68028]
[1778877100654,56.9,79147.31,0.9,-0.00962,1e-05,1.68076]
[1778877103316,56.9,79147.33,0.9,-0.00963,1e-05,1.68107]
[1778877103462,56.9,79147.33,0.9,-0.00963,1e-05,1.68107]
[1778877111489,56.92,79146.23,0.9,-0.00966,1e-05,1.68551]
[1778877114424,56.92,79146.33,0.9,-0.00966,1e-05,1.68605]
[1778877115034,56.93,79146.33,0.9,-0.00966,1e-05,1.68637]
[1778877120552,56.94,79147.43,0.9,-0.00967,1e-05,1.68715]
[1778877126594,56.95,79147.38,0.9,-0.00968,1e-05,1.68913]
[1778877131629,56.96,79147.67,0.9,-0.00969,1e-05,1.69042]
[1778877136664,56.97,79147.67,0.9,-0.0097,1e-05,1.69201]
[1778877141699,56.98,79147.3,0.9,-0.00971,1e-05,1.69398]
[1778877146734,56.99,79147.3,0.9,-0.00972,1e-05,1.69555]
[1778877151769,57.0,79150.05,0.9,-0.0097,1e-05,1.69274]
[1778877155254,57.0,79149.48,0.9,-0.00971,1e-05,1.69397]
[1778877156223,57.01,79149.38,0.9,-0.00971,1e-05,1.69439]
[1778877161839,57.02,79149.33,0.9,-0.00973,1e-05,1.69665]
[1778877165868,57.03,79131.94,0.9,-0.00986,1e-05,1.71613]
[1778877170902,57.04,79131.11,0.9,-0.00987,1e-05,1.71838]
[1778877175937,57.04,79130.07,0.9,-0.00989,1e-05,1.72081]
[1778877180972,57.05,79133.44,0.9,-0.00988,1e-05,1.71858]
[1778877186007,57.06,79133.12,0.9,-0.00989,1e-05,1.72024]
[1778877191043,57.07,79138.05,0.9,-0.00986,1e-05,1.71634]
[1778877196078,57.08,79146.81,0.9,-0.00981,1e-05,1.7085]
[1778877201594,57.08,79152.9,0.9,-0.00977,1e-05,1.70323]
[1778877207155,57.1,79153.67,0.9,-0.00978,1e-05,1.70443]
[1778877212190,57.11,79153.32,0.9,-0.00978,1e-05,1.70467]
[1778877217225,57.11,79147.65,0.9,-0.00983,1e-05,1.71198]
[1778877222260,57.12,79132.9,0.9,-0.00994,1e-05,1.72879]
[1778877223894,57.12,79130.51,0.9,-0.00996,1e-05,1.73156]
[1778877228408,57.13,79130.66,0.9,-0.00997,1e-05,1.7323]
[1778877234344,57.14,79132.41,0.9,-0.00997,1e-05,1.73203]
[1778877239379,57.15,79131.67,0.9,-0.00998,1e-05,1.73395]
[1778877244414,57.15,79131.44,0.9,-0.00999,1e-05,1.73532]
[1778877249450,57.16,79131.29,0.9,-0.01,1e-05,1.7366]
[1778877254485,57.17,79131.38,0.9,-0.01,1e-05,1.73762]
[1778877259436,57.17,79133.06,0.9,-0.01,1e-05,1.73672]
[1778877264555,57.18,79133.09,0.9,-0.01001,1e-05,1.73803]
[1778877269590,57.19,79132.93,0.9,-0.01001,1e-05,1.7393]
[1778877274625,57.2,79133.25,0.9,-0.01001,1e-05,1.73873]
[1778877279660,57.2,79132.45,0.9,-0.01002,1e-05,1.74066]
[1778877285702,57.21,79131.35,0.9,-0.01004,1e-05,1.7431]
[1778877290737,57.22,79130.91,0.9,-0.01005,1e-05,1.74461]
[1778877295773,57.22,79130.7,0.9,-0.01006,1e-05,1.74586]
[1778877300810,57.23,79130.56,0.9,-0.01007,1e-05,1.74703]
[1778877301817,57.23,79130.53,0.9,-0.01007,1e-05,1.74727]
[1778877305845,57.24,79129.36,0.9,-0.01008,1e-05,1.74932]
[1778877310880,57.24,79116.64,0.9,-0.01018,1e-05,1.76388]
[1778877312456,57.24,79116.64,0.9,-0.01018,1e-05,1.76388]
[1778877317929,57.25,79116.12,0.9,-0.01019,1e-05,1.76565]
[1778877322964,57.25,79115.27,0.9,-0.0102,1e-05,1.76743]
[1778877327999,57.26,79100.42,0.9,-0.01032,1e-05,1.78426]
[1778877332371,57.26,79103.07,0.9,-0.0103,1e-05,1.78169]
[1778877332411,57.26,79107.93,0.9,-0.01026,1e-05,1.77517]
[1778877333624,57.26,79107.93,0.9,-0.01026,1e-05,1.77517]
[1778877333726,57.26,79114.54,0.9,-0.01021,1e-05,1.76783]
[1778877336644,57.26,79114.81,0.9,-0.01021,1e-05,1.76772]
[1778877336660,57.26,79114.9,0.9,-0.01021,1e-05,1.76781]
[1778877337307,57.26,79114.9,0.9,-0.01021,1e-05,1.76781]
[1778877337409,57.27,79114.58,0.9,-0.01021,1e-05,1.76833]
[1778877343289,57.27,79117.21,0.9,-0.0102,1e-05,1.7664]
[1778877343373,57.27,79117.07,0.9,-0.0102,1e-05,1.76674]
[1778877348748,57.26,79116.81,0.9,-0.01019,1e-05,1.76553]
[1778877348849,57.26,79116.85,0.9,-0.01019,1e-05,1.76475]
[1778877351841,57.26,79116.16,0.9,-0.01019,1e-05,1.76568]
[1778877351893,57.26,79115.94,0.9,-0.0102,1e-05,1.76628]
[1778877357209,57.25,79115.41,0.9,-0.01019,1e-05,1.76501]
[1778877358345,57.25,79115.41,0.9,-0.01019,1e-05,1.76501]
[1778877358795,57.25,79115.41,0.9,-0.01019,1e-05,1.76501]
[1778877360942,57.25,79102.08,0.9,-0.01028,1e-05,1.77881]
[1778877361437,57.25,79102.08,0.9,-0.01028,1e-05,1.77881]
[1778877367279,57.23,79102.95,0.9,-0.01026,1e-05,1.77516]
[1778877369297,57.23,79104.01,0.9,-0.01025,1e-05,1.77363]
[1778877375335,57.21,79098.22,0.9,-0.01027,1e-05,1.77723]
[1778877380370,57.2,79098.96,0.9,-0.01026,1e-05,1.77455]
[1778877385406,57.19,79095.77,0.9,-0.01027,1e-05,1.77614]
[1778877390441,57.18,79094.44,0.9,-0.01026,1e-05,1.7757]
[1778877395476,57.17,79095.2,0.9,-0.01024,1e-05,1.77146]
[1778877400511,57.15,79096.84,0.9,-0.01021,1e-05,1.76788]
[1778877405546,57.14,79097.41,0.9,-0.0102,1e-05,1.76548]
[1778877410581,57.13,79096.23,0.9,-0.01019,1e-05,1.765]
[1778877415627,57.12,79096.29,0.9,-0.01018,1e-05,1.76319]
[1778877420662,57.11,79095.65,0.9,-0.01018,1e-05,1.76216]
[1778877425697,57.1,79095.38,0.9,-0.01017,1e-05,1.76074]
[1778877431761,57.09,79095.31,0.9,-0.01015,1e-05,1.7588]
[1778877438810,57.07,79094.53,0.9,-0.01014,1e-05,1.75699]
[1778877443845,57.06,79094.57,0.9,-0.01013,1e-05,1.7553]
[1778877448880,57.05,79094.35,0.9,-0.01012,1e-05,1.7539]
[1778877454922,57.04,79094.64,0.9,-0.0101,1e-05,1.75011]
[1778877459957,57.03,79094.0,0.9,-0.01009,1e-05,1.74921]
[1778877464992,57.02,79093.17,0.9,-0.01009,1e-05,1.74852]
[1778877470029,57.01,79093.08,0.9,-0.01008,1e-05,1.74704]
[1778877476071,57.0,79093.17,0.9,-0.01006,1e-05,1.74507]
[1778877481106,56.99,79093.24,0.9,-0.01005,1e-05,1.74345]
[1778877484127,56.98,79122.05,0.9,-0.00984,1e-05,1.71197]
[1778877489163,56.98,79112.48,0.9,-0.0099,1e-05,1.7208]
[1778877494199,56.97,79111.97,0.9,-0.0099,1e-05,1.72]
[1778877499236,56.96,79111.98,0.9,-0.00989,1e-05,1.71865]
[1778877504269,56.95,79111.85,0.9,-0.00988,1e-05,1.71746]
[1778877509304,56.94,79111.67,0.9,-0.00987,1e-05,1.71634]
[1778877514339,56.94,79111.4,0.9,-0.00986,1e-05,1.7138]
[1778877519374,56.93,79120.4,0.9,-0.00979,1e-05,1.7031]
[1778877524409,56.92,79121.15,0.9,-0.00977,1e-05,1.70112]
[1778877529444,56.91,79120.4,0.9,-0.00977,1e-05,1.70071]
[1778877534480,56.91,79121.19,0.9,-0.00976,1e-05,1.69869]
[1778877539515,56.9,79121.18,0.9,-0.00975,1e-05,1.69751]
[1778877544551,56.89,79120.86,0.9,-0.00974,1e-05,1.69666]
[1778877549586,56.88,79118.1,0.9,-0.00975,1e-05,1.69836]
[1778877554621,56.88,79118.06,0.9,-0.00975,1e-05,1.6972]
[1778877555466,56.88,79118.06,0.9,-0.00975,1e-05,1.6972]
[1778877555628,56.87,79117.96,0.9,-0.00975,1e-05,1.69707]
[1778877556740,56.87,79117.96,0.9,-0.00975,1e-05,1.69707]
[1778877556842,56.87,79114.86,0.9,-0.00977,1e-05,1.70033]
[1778877557960,56.87,79114.86,0.9,-0.00977,1e-05,1.70033]
[1778877558061,56.87,79110.26,0.9,-0.0098,1e-05,1.70467]
[1778877563684,56.87,79107.25,0.9,-0.00982,1e-05,1.70784]
[1778877569726,56.87,79106.91,0.9,-0.00982,1e-05,1.7082]
[1778877574761,56.87,79106.62,0.9,-0.00981,1e-05,1.70698]
[1778877579796,56.87,79108.78,0.9,-0.0098,1e-05,1.70471]
[1778877584833,56.87,79107.76,0.9,-0.00981,1e-05,1.70578]
[1778877589867,56.87,79108.17,0.9,-0.0098,1e-05,1.70535]
[1778877594902,56.87,79107.76,0.9,-0.00981,1e-05,1.70578]
[1778877600944,56.87,79105.73,0.9,-0.00982,1e-05,1.70792]
[1778877605979,56.87,79106.2,0.9,-0.00982,1e-05,1.70743]
[1778877611014,56.87,79106.59,0.9,-0.00981,1e-05,1.70702]
[1778877616049,56.87,79108.39,0.9,-0.0098,1e-05,1.70512]
[1778877621084,56.87,79107.71,0.9,-0.00981,1e-05,1.70584]
[1778877626119,56.87,79107.38,0.9,-0.00981,1e-05,1.70618]
[1778877631154,56.87,79107.35,0.9,-0.0098,1e-05,1.7047]
[1778877636189,56.87,79108.81,0.9,-0.00979,1e-05,1.70316]
[1778877641224,56.87,79109.49,0.9,-0.00979,1e-05,1.70244]
[1778877646259,56.87,79107.11,0.9,-0.0098,1e-05,1.70495]
[1778877651295,56.87,79107.3,0.9,-0.0098,1e-05,1.70475]
[1778877656330,56.87,79106.97,0.9,-0.0098,1e-05,1.7051]
[1778877661368,56.87,79106.7,0.9,-0.00981,1e-05,1.70538]
[1778877666403,56.87,79107.4,0.9,-0.0098,1e-05,1.70464]
[1778877671442,56.87,79107.57,0.9,-0.0098,1e-05,1.70446]
[1778877676477,56.87,79107.0,0.9,-0.0098,1e-05,1.70507]
[1778877681512,56.87,79093.45,0.9,-0.0099,1e-05,1.71939]
[1778877686547,56.87,79086.57,0.9,-0.00995,1e-05,1.7267]
[1778877691582,56.87,79087.61,0.9,-0.00993,1e-05,1.72406]
[1778877696617,56.87,79096.75,0.9,-0.00987,1e-05,1.71437]
[1778877701652,56.87,79093.67,0.9,-0.00989,1e-05,1.71763]
[1778877706687,56.87,79093.39,0.9,-0.00989,1e-05,1.71792]
[1778877711602,56.87,79095.51,0.9,-0.00988,1e-05,1.71568]
[1778877711762,56.87,79095.51,0.9,-0.00988,1e-05,1.71568]
[1778877717764,56.87,79094.72,0.9,-0.00988,1e-05,1.71652]
[1778877722799,56.87,79094.76,0.9,-0.00988,1e-05,1.71647]
[1778877727834,56.87,79093.84,0.9,-0.00989,1e-05,1.71745]
[1778877732869,56.87,79094.22,0.9,-0.00989,1e-05,1.71704]
[1778877745960,56.87,79094.71,0.9,-0.00988,1e-05,1.71653]
[1778877752003,56.87,79094.53,0.9,-0.00987,1e-05,1.71519]
[1778877759051,56.87,79094.54,0.9,-0.00987,1e-05,1.71518]
[1778877765093,56.87,79094.82,0.9,-0.00987,1e-05,1.71488]
[1778877773149,56.87,79095.16,0.9,-0.00987,1e-05,1.71452]
[1778877781205,56.87,79091.83,0.9,-0.00989,1e-05,1.71805]
[1778877786240,56.87,79086.08,0.9,-0.00994,1e-05,1.72416]
[1778877791275,56.87,79084.86,0.9,-0.00994,1e-05,1.72546]
[1778877796310,56.87,79084.31,0.9,-0.00995,1e-05,1.72604]
[1778877801345,56.87,79078.41,0.9,-0.00999,1e-05,1.73233]
[1778877806381,56.87,79078.49,0.9,-0.00999,1e-05,1.73224]
[1778877811416,56.87,79078.16,0.9,-0.00998,1e-05,1.73106]
[1778877816451,56.87,79077.75,0.9,-0.00999,1e-05,1.7315]
[1778877822493,56.87,79077.88,0.9,-0.00999,1e-05,1.73136]
[1778877827529,56.87,79077.4,0.9,-0.00999,1e-05,1.73187]
[1778877833571,56.87,79077.33,0.9,-0.00999,1e-05,1.73195]
[1778877841627,56.87,79075.0,0.9,-0.01001,1e-05,1.73444]
[1778877846664,56.87,79070.77,0.9,-0.01004,1e-05,1.73896]
[1778877850690,56.87,79051.11,0.9,-0.01018,1e-05,1.76013]
[1778877855725,56.87,79053.49,0.9,-0.01016,1e-05,1.75755]
[1778877860763,56.87,79057.94,0.9,-0.01013,1e-05,1.75275]
[1778877865798,56.87,79059.66,0.9,-0.01012,1e-05,1.7509]
[1778877870833,56.87,79061.84,0.9,-0.0101,1e-05,1.74855]
[1778877876875,56.87,79059.85,0.9,-0.01011,1e-05,1.74914]
[1778877882917,56.87,79060.16,0.9,-0.01011,1e-05,1.74881]
[1778877887952,56.87,79059.7,0.9,-0.01011,1e-05,1.74931]
[1778877893994,56.87,79055.86,0.9,-0.01014,1e-05,1.75344]
[1778877899030,56.87,79054.4,0.9,-0.01015,1e-05,1.75502]
[1778877904066,56.87,79048.49,0.9,-0.01019,1e-05,1.76141]
[1778877909101,56.87,79048.31,0.9,-0.01019,1e-05,1.7616]
[1778877914137,56.87,79059.57,0.9,-0.01011,1e-05,1.74945]
[1778877919172,56.87,79059.02,0.9,-0.01011,1e-05,1.75004]
[1778877924207,56.87,79047.01,0.9,-0.0102,1e-05,1.76301]
[1778877929242,56.87,79043.09,0.9,-0.01023,1e-05,1.76726]
[1778877934277,56.87,79041.86,0.9,-0.01023,1e-05,1.76704]
[1778877939312,56.87,79040.89,0.9,-0.01024,1e-05,1.76809]
[1778877944347,56.87,79041.76,0.9,-0.01023,1e-05,1.76715]
[1778877950389,56.87,79041.43,0.9,-0.01023,1e-05,1.76751]
[1778877955424,56.87,79040.17,0.9,-0.01024,1e-05,1.76888]
[1778877960459,56.87,79040.49,0.9,-0.01024,1e-05,1.76853]
[1778877965494,56.87,79039.86,0.9,-0.01024,1e-05,1.76921]
[1778877968317,56.87,79039.9,0.9,-0.01024,1e-05,1.76917]
[1778877968418,56.87,79039.9,0.9,-0.01024,1e-05,1.76917]
[1778877973550,56.87,79033.13,0.9,-0.01029,1e-05,1.77654]
[1778877975393,56.87,79033.13,0.9,-0.01029,1e-05,1.77654]
[1778877975494,56.87,79033.1,0.9,-0.01029,1e-05,1.77657]
[1778877980599,56.87,79031.25,0.9,-0.01031,1e-05,1.77859]
[1778877986641,56.87,79037.25,0.9,-0.01026,1e-05,1.77205]
[1778877991676,56.87,79039.67,0.9,-0.01024,1e-05,1.76786]
[1778877996711,56.87,79055.21,0.9,-0.01012,1e-05,1.75105]
[1778878001746,56.87,79061.13,0.9,-0.01008,1e-05,1.74468]
[1778878006781,56.87,79065.9,0.9,-0.01005,1e-05,1.73956]
[1778878011817,56.87,79066.6,0.9,-0.01004,1e-05,1.73881]
[1778878016852,56.87,79065.91,0.9,-0.01005,1e-05,1.73955]
[1778878022894,56.87,79065.89,0.9,-0.01005,1e-05,1.73957]
[1778878028566,56.87,79065.7,0.9,-0.01005,1e-05,1.73977]
[1778878028936,56.87,79065.58,0.9,-0.01005,1e-05,1.7399]
[1778878033971,56.87,79065.66,0.9,-0.01005,1e-05,1.73982]
[1778878035388,56.87,79065.66,0.9,-0.01005,1e-05,1.73982]
[1778878035488,56.87,79065.62,0.9,-0.01005,1e-05,1.73986]
[1778878041023,56.87,79051.03,0.9,-0.01015,1e-05,1.75556]
[1778878047066,56.87,79054.15,0.9,-0.01013,1e-05,1.75219]
[1778878052101,56.87,79063.93,0.9,-0.01005,1e-05,1.74013]
[1778878057136,56.87,79064.17,0.9,-0.01005,1e-05,1.73987]
[1778878062171,56.87,79064.06,0.9,-0.01005,1e-05,1.73999]
[1778878067207,56.87,79065.99,0.9,-0.01004,1e-05,1.73792]
[1778878072242,56.87,79066.19,0.9,-0.01004,1e-05,1.73771]
[1778878077277,56.87,79065.99,0.9,-0.01004,1e-05,1.73792]
[1778878082312,56.87,79066.59,0.9,-0.01003,1e-05,1.73728]
[1778878087352,56.87,79067.04,0.9,-0.01003,1e-05,1.7368]
[1778878092386,56.87,79068.04,0.9,-0.01002,1e-05,1.73573]
[1778878097421,56.87,79067.26,0.9,-0.01003,1e-05,1.73656]
[1778878104470,56.87,79068.44,0.9,-0.01002,1e-05,1.7353]
[1778878111519,56.87,79071.95,0.9,-0.00999,1e-05,1.73001]
[1778878116554,56.87,79065.6,0.9,-0.01003,1e-05,1.7368]
[1778878121589,56.87,79063.77,0.9,-0.01004,1e-05,1.73876]
[1778878125630,56.87,79041.58,0.9,-0.01021,1e-05,1.76267]
[1778878127637,56.87,79019.33,0.9,-0.01037,1e-05,1.78693]
[1778878130659,56.87,78997.38,0.9,-0.01054,1e-05,1.81112]
[1778878135694,56.87,78987.57,0.9,-0.01061,1e-05,1.82202]
[1778878140733,56.87,78980.14,0.9,-0.01067,1e-05,1.83032]
[1778878145782,56.87,78989.4,0.9,-0.0106,1e-05,1.81999]
[1778878150815,56.87,78994.1,0.9,-0.01056,1e-05,1.81476]
[1778878155850,56.87,78998.29,0.9,-0.01053,1e-05,1.81011]
[1778878160886,56.87,79003.71,0.9,-0.01049,1e-05,1.80412]
[1778878165921,56.87,79012.84,0.9,-0.01042,1e-05,1.79405]
[1778878170957,56.87,79013.62,0.9,-0.01041,1e-05,1.7932]
[1778878175992,56.87,79014.73,0.9,-0.0104,1e-05,1.7904]
[1778878181028,56.87,79028.64,0.9,-0.01029,1e-05,1.77518]
[1778878186066,56.87,79029.68,0.9,-0.01029,1e-05,1.77405]
[1778878191101,56.87,79031.48,0.9,-0.01027,1e-05,1.77209]
[1778878196136,56.87,79038.65,0.9,-0.01022,1e-05,1.7643]
[1778878201171,56.87,79027.85,0.9,-0.0103,1e-05,1.77604]
[1778878206206,56.87,79028.01,0.9,-0.0103,1e-05,1.77587]
[1778878211242,56.87,79030.08,0.9,-0.01028,1e-05,1.77361]
[1778878216277,56.87,79028.22,0.9,-0.0103,1e-05,1.77564]
[1778878221312,56.87,79028.36,0.9,-0.0103,1e-05,1.77549]
[1778878226347,56.87,79028.26,0.9,-0.0103,1e-05,1.7756]
[1778878231382,56.87,79034.1,0.9,-0.01024,1e-05,1.76768]
[1778878234419,56.87,79031.22,0.9,-0.01027,1e-05,1.77081]
[1778878234520,56.87,79030.52,0.9,-0.01027,1e-05,1.77157]
[1778878240445,56.87,79027.87,0.9,-0.01029,1e-05,1.77446]
[1778878242883,56.87,79026.78,0.9,-0.0103,1e-05,1.77565]
[1778878248501,56.87,79024.66,0.9,-0.01031,1e-05,1.77796]
[1778878253536,56.87,79023.51,0.9,-0.01032,1e-05,1.77922]
[1778878258571,56.87,79022.64,0.9,-0.01033,1e-05,1.78017]
[1778878263606,56.87,79027.76,0.9,-0.01029,1e-05,1.77458]
[1778878268641,56.87,79032.82,0.9,-0.01025,1e-05,1.76907]
[1778878273679,56.87,79028.78,0.9,-0.01028,1e-05,1.77347]
[1778878278714,56.87,79028.08,0.9,-0.01029,1e-05,1.77423]
[1778878283749,56.87,79033.91,0.9,-0.01025,1e-05,1.76788]
[1778878288784,56.87,79027.7,0.9,-0.01029,1e-05,1.77464]
[1778878293819,56.87,79031.42,0.9,-0.01025,1e-05,1.76903]
[1778878298854,56.87,79040.69,0.9,-0.01019,1e-05,1.75897]
[1778878303889,56.87,79029.66,0.9,-0.01027,1e-05,1.77095]
[1778878308924,56.87,79030.74,0.9,-0.01026,1e-05,1.76977]
[1778878311581,56.87,79027.24,0.9,-0.01029,1e-05,1.77358]
[1778878311666,56.87,79025.11,0.9,-0.0103,1e-05,1.7759]
[1778878316980,56.87,79027.98,0.9,-0.01028,1e-05,1.77278]
[1778878322607,56.87,79029.88,0.9,-0.01027,1e-05,1.77071]
[1778878322765,56.87,79029.88,0.9,-0.01027,1e-05,1.77071]
[1778878328058,56.87,79038.24,0.9,-0.0102,1e-05,1.76163]
[1778878333095,56.87,79042.1,0.9,-0.01018,1e-05,1.75745]
[1778878338131,56.87,79041.47,0.9,-0.01018,1e-05,1.75813]
[1778878343165,56.87,79041.87,0.9,-0.01018,1e-05,1.7577]
[1778878348200,56.87,79042.67,0.9,-0.01017,1e-05,1.75683]
[1778878353235,56.87,79044.18,0.9,-0.01015,1e-05,1.75365]
[1778878358270,56.87,79045.11,0.9,-0.01015,1e-05,1.75264]
[1778878364312,56.87,79044.88,0.9,-0.01015,1e-05,1.75289]
[1778878369348,56.87,79044.92,0.9,-0.01015,1e-05,1.75285]
[1778878375389,56.87,79044.77,0.9,-0.01015,1e-05,1.75301]
[1778878380424,56.87,79045.48,0.9,-0.01014,1e-05,1.75224]
[1778878385459,56.87,79045.12,0.9,-0.01015,1e-05,1.75263]
[1778878390495,56.87,79045.11,0.9,-0.01015,1e-05,1.75264]
[1778878396536,56.87,79045.31,0.9,-0.01014,1e-05,1.75243]
[1778878401571,56.87,79055.05,0.9,-0.01007,1e-05,1.74194]
[1778878406609,56.87,79054.25,0.9,-0.01008,1e-05,1.7428]
[1778878411644,56.87,79056.44,0.9,-0.01005,1e-05,1.73891]
[1778878416679,56.87,79055.6,0.9,-0.01006,1e-05,1.73981]
[1778878421714,56.87,79056.1,0.9,-0.01006,1e-05,1.73927]
[1778878426749,56.87,79056.3,0.9,-0.01006,1e-05,1.73906]
[1778878431784,56.87,79056.63,0.9,-0.01005,1e-05,1.7387]
[1778878436819,56.87,79062.01,0.9,-0.01001,1e-05,1.73294]
[1778878441854,56.87,79065.13,0.9,-0.00999,1e-05,1.72961]
[1778878446889,56.87,79071.63,0.9,-0.00995,1e-05,1.72268]
[1778878451924,56.87,79073.13,0.9,-0.00993,1e-05,1.72108]
[1778878457966,56.87,79073.21,0.9,-0.00993,1e-05,1.721]
[1778878463001,56.87,79073.61,0.9,-0.00993,1e-05,1.72057]
[1778878468039,56.87,79074.91,0.9,-0.00992,1e-05,1.71919]
[1778878473072,56.87,79076.6,0.9,-0.0099,1e-05,1.71587]
[1778878478107,56.87,79076.64,0.9,-0.0099,1e-05,1.71582]
[1778878483142,56.87,79078.94,0.9,-0.00988,1e-05,1.71339]
[1778878488177,56.87,79077.33,0.9,-0.0099,1e-05,1.71509]
[1778878494222,56.87,79077.5,0.9,-0.00989,1e-05,1.71491]
[1778878501271,56.87,79074.26,0.9,-0.00992,1e-05,1.71835]
[1778878506306,56.87,79079.23,0.9,-0.00988,1e-05,1.71308]
[1778878511341,56.87,79079.64,0.9,-0.00988,1e-05,1.71264]
[1778878517383,56.87,79074.32,0.9,-0.00992,1e-05,1.71829]
[1778878522418,56.87,79067.69,0.9,-0.00996,1e-05,1.72534]
[1778878527453,56.87,79063.9,0.9,-0.00999,1e-05,1.72938]
[1778878532488,56.87,79063.93,0.9,-0.00998,1e-05,1.72781]
[1778878537523,56.87,79067.69,0.9,-0.00996,1e-05,1.7238]
[1778878542561,56.87,79077.07,0.9,-0.00989,1e-05,1.71384]
[1778878547597,56.87,79076.78,0.9,-0.00989,1e-05,1.71415]
[1778878552632,56.87,79076.68,0.9,-0.00989,1e-05,1.71425]
[1778878557667,56.87,79072.15,0.9,-0.00992,1e-05,1.71906]
[1778878559681,56.87,79071.31,0.9,-0.00993,1e-05,1.71995]
[1778878562702,56.87,79071.0,0.9,-0.00993,1e-05,1.72028]
[1778878567737,56.87,79071.84,0.9,-0.00993,1e-05,1.71939]
[1778878572772,56.87,79071.9,0.9,-0.00993,1e-05,1.71933]
[1778878577807,56.87,79072.14,0.9,-0.00992,1e-05,1.71907]
[1778878582842,56.87,79072.19,0.9,-0.00992,1e-05,1.71902]
[1778878588884,56.87,79072.42,0.9,-0.00992,1e-05,1.71877]
[1778878593919,56.87,79072.3,0.9,-0.00991,1e-05,1.71737]
[1778878598954,56.87,79072.34,0.9,-0.00991,1e-05,1.71733]
[1778878603989,56.87,79072.8,0.9,-0.00991,1e-05,1.71684]
[1778878609024,56.87,79073.39,0.9,-0.00991,1e-05,1.71621]
[1778878614059,56.87,79073.0,0.9,-0.00991,1e-05,1.71663]
[1778878619094,56.87,79072.77,0.9,-0.00991,1e-05,1.71687]
[1778878624129,56.87,79072.74,0.9,-0.00991,1e-05,1.7169]
[1778878629164,56.87,79072.47,0.9,-0.00991,1e-05,1.71719]
[1778878635206,56.87,79067.23,0.9,-0.00995,1e-05,1.72276]
[1778878640241,56.87,79066.96,0.9,-0.00995,1e-05,1.72305]
[1778878646283,56.87,79075.08,0.9,-0.00989,1e-05,1.71442]
[1778878651318,56.87,79073.75,0.9,-0.0099,1e-05,1.7143]
[1778878656353,56.87,79080.03,0.9,-0.00985,1e-05,1.70765]
[1778878661392,56.87,79081.18,0.9,-0.00984,1e-05,1.70644]
[1778878666429,56.87,79081.44,0.9,-0.00984,1e-05,1.70616]
[1778878671464,56.87,79081.22,0.9,-0.00984,1e-05,1.70639]
[1778878676499,56.87,79081.4,0.9,-0.00984,1e-05,1.7062]
[1778878682565,56.87,79078.7,0.9,-0.00986,1e-05,1.70906]
[1778878688583,56.87,79078.37,0.9,-0.00986,1e-05,1.70941]
[1778878693618,56.87,79075.63,0.9,-0.00988,1e-05,1.71231]
[1778878698653,56.87,79061.21,0.9,-0.00999,1e-05,1.72764]
[1778878703688,56.87,79071.6,0.9,-0.00991,1e-05,1.71658]
[1778878708723,56.87,79074.32,0.9,-0.00989,1e-05,1.7137]
[1778878713758,56.87,79076.09,0.9,-0.00987,1e-05,1.71029]
[1778878718793,56.87,79082.74,0.9,-0.00982,1e-05,1.70327]
[1778878724835,56.87,79083.81,0.9,-0.00982,1e-05,1.70214]
[1778878729871,56.87,79088.53,0.9,-0.00978,1e-05,1.69717]
[1778878734906,56.87,79090.79,0.9,-0.00977,1e-05,1.69479]
[1778878739941,56.87,79091.93,0.9,-0.00976,1e-05,1.69359]
[1778878744976,56.87,79089.83,0.9,-0.00977,1e-05,1.6958]
[1778878750011,56.87,79089.34,0.9,-0.00978,1e-05,1.69631]
[1778878755046,56.87,79089.85,0.9,-0.00977,1e-05,1.69578]
[1778878760081,56.87,79089.81,0.9,-0.00977,1e-05,1.69582]
[1778878765116,56.87,79087.4,0.9,-0.00979,1e-05,1.69835]
[1778878770151,56.87,79087.55,0.9,-0.00979,1e-05,1.6982]
[1778878775186,56.87,79088.25,0.9,-0.00978,1e-05,1.69594]
[1778878780221,56.87,79088.59,0.9,-0.00977,1e-05,1.69558]
[1778878785256,56.87,79087.98,0.9,-0.00978,1e-05,1.69622]
[1778878791299,56.87,79088.43,0.9,-0.00977,1e-05,1.69575]
[1778878796334,56.87,79087.63,0.9,-0.00978,1e-05,1.69659]
[1778878801415,56.87,79089.51,0.9,-0.00977,1e-05,1.69462]
[1778878807411,56.87,79088.77,0.9,-0.00977,1e-05,1.69539]
[1778878813453,56.87,79089.1,0.9,-0.00977,1e-05,1.69505]
[1778878820502,56.87,79089.53,0.9,-0.00977,1e-05,1.6946]
[1778878829565,56.87,79089.5,0.9,-0.00977,1e-05,1.69463]
[1778878834600,56.87,79089.46,0.9,-0.00976,1e-05,1.69315]
[1778878840642,56.87,79089.94,0.9,-0.00976,1e-05,1.69265]
[1778878845677,56.87,79090.21,0.9,-0.00975,1e-05,1.69236]
[1778878851719,56.87,79090.51,0.9,-0.00975,1e-05,1.69205]
[1778878856754,56.87,79090.67,0.9,-0.00975,1e-05,1.69188]
[1778878865817,56.87,79091.77,0.9,-0.00974,1e-05,1.69073]
[1778878870852,56.87,79091.72,0.9,-0.00974,1e-05,1.69078]
[1778878875887,56.87,79095.01,0.9,-0.00972,1e-05,1.68733]
[1778878880922,56.87,79095.57,0.9,-0.00972,1e-05,1.68675]
[1778878885957,56.87,79096.32,0.9,-0.00971,1e-05,1.68596]
[1778878890992,56.87,79098.31,0.9,-0.0097,1e-05,1.68388]
[1778878898043,56.87,79099.98,0.9,-0.00968,1e-05,1.68062]
[1778878903078,56.87,79100.95,0.9,-0.00967,1e-05,1.67961]
[1778878908113,56.87,79108.57,0.9,-0.00962,1e-05,1.67168]
[1778878913148,56.87,79108.62,0.9,-0.00962,1e-05,1.67163]
[1778878917363,56.87,79108.68,0.9,-0.00962,1e-05,1.67156]
[1778878917371,56.87,79108.68,0.9,-0.00962,1e-05,1.67156]
[1778878918525,56.87,79108.56,0.9,-0.00962,1e-05,1.67169]
[1778878924227,56.87,79109.63,0.9,-0.00961,1e-05,1.67058]
[1778878932283,56.87,79109.27,0.9,-0.00961,1e-05,1.67095]
[1778878933603,56.87,79109.63,0.9,-0.00961,1e-05,1.67058]
[1778878934696,56.87,79109.52,0.9,-0.00961,1e-05,1.67069]
[1778878940339,56.87,79109.01,0.9,-0.00961,1e-05,1.67122]
[1778878945374,56.87,79109.28,0.9,-0.00961,1e-05,1.67094]
[1778878950409,56.87,79109.99,0.9,-0.00961,1e-05,1.6702]
[1778878959472,56.87,79110.0,0.9,-0.0096,1e-05,1.66869]
[1778878966521,56.87,79115.71,0.9,-0.00956,1e-05,1.66277]
[1778878971556,56.87,79124.27,0.9,-0.0095,1e-05,1.65394]
[1778878976591,56.87,79125.11,0.9,-0.00949,1e-05,1.65307]
[1778878982455,56.87,79131.8,0.9,-0.00945,1e-05,1.64619]
[1778878987668,56.87,79131.8,0.9,-0.00945,1e-05,1.64619]
[1778878992755,56.87,79131.85,0.9,-0.00945,1e-05,1.64614]
[1778878998745,56.87,79131.67,0.9,-0.00945,1e-05,1.64633]
[1778878999817,56.87,79131.67,0.9,-0.00945,1e-05,1.64633]
[1778879005795,56.87,79138.29,0.9,-0.0094,1e-05,1.63955]
[1778879010830,56.87,79143.28,0.9,-0.00937,1e-05,1.63445]
[1778879013855,56.87,79120.12,0.9,-0.00952,1e-05,1.65672]
[1778879020904,56.87,79115.84,0.9,-0.00955,1e-05,1.66114]
[1778879028960,56.87,79115.77,0.9,-0.00955,1e-05,1.66121]
[1778879035008,56.87,79115.66,0.9,-0.00955,1e-05,1.66132]
[1778879041044,56.87,79115.73,0.9,-0.00955,1e-05,1.66125]
[1778879046244,56.87,79115.76,0.9,-0.00955,1e-05,1.66122]
[1778879047302,56.87,79116.15,0.9,-0.00955,1e-05,1.66082]
[1778879053128,56.87,79124.36,0.9,-0.00949,1e-05,1.65235]
[1778879058164,56.87,79129.37,0.9,-0.00946,1e-05,1.6472]
[1778879063199,56.87,79129.73,0.9,-0.00945,1e-05,1.64683]
[1778879069241,56.87,79129.45,0.9,-0.00945,1e-05,1.64712]
[1778879074276,56.87,79128.77,0.9,-0.00945,1e-05,1.64632]
[1778879077336,56.87,79128.46,0.9,-0.00945,1e-05,1.64664]
[1778879083340,56.87,79128.6,0.9,-0.00945,1e-05,1.6465]
[1778879084314,56.87,79128.6,0.9,-0.00945,1e-05,1.6465]
[1778879090389,56.87,79128.51,0.9,-0.00945,1e-05,1.64659]
[1778879095424,56.87,79103.64,0.9,-0.00963,1e-05,1.67229]
[1778879100459,56.87,79087.73,0.9,-0.00974,1e-05,1.6889]
[1778879101466,56.87,79138.86,0.9,-0.00938,1e-05,1.63599]
[1778879104487,56.87,79074.52,0.9,-0.00983,1e-05,1.70279]
[1778879109523,56.87,79070.63,0.9,-0.00986,1e-05,1.7069]
[1778879114557,56.87,79071.56,0.9,-0.00985,1e-05,1.70592]
[1778879119592,56.87,79070.38,0.9,-0.00986,1e-05,1.70717]
[1778879119725,56.87,79070.38,0.9,-0.00986,1e-05,1.70717]
[1778879125634,56.87,79074.66,0.9,-0.00983,1e-05,1.70265]
[1778879126322,56.87,79074.66,0.9,-0.00983,1e-05,1.70265]
[1778879131676,56.87,79075.31,0.9,-0.00982,1e-05,1.70043]
[1778879136711,56.87,79077.28,0.9,-0.0098,1e-05,1.69836]
[1778879141746,56.87,79078.74,0.9,-0.00979,1e-05,1.69682]
[1778879146781,56.87,79078.92,0.9,-0.00979,1e-05,1.69663]
[1778879151817,56.87,79076.25,0.9,-0.00981,1e-05,1.69944]
[1778879156852,56.87,79077.43,0.9,-0.0098,1e-05,1.6982]
[1778879161897,56.87,79077.11,0.9,-0.0098,1e-05,1.69854]
[1778879166923,56.87,79077.51,0.9,-0.0098,1e-05,1.69812]
[1778879171959,56.87,79076.79,0.9,-0.00981,1e-05,1.69887]
[1778879176993,56.87,79077.89,0.9,-0.0098,1e-05,1.69772]
[1778879182031,56.87,79074.91,0.9,-0.00982,1e-05,1.70086]
[1778879187066,56.87,79075.5,0.9,-0.00982,1e-05,1.70023]
[1778879192101,56.87,79076.44,0.9,-0.0098,1e-05,1.69772]
[1778879197137,56.87,79075.98,0.9,-0.0098,1e-05,1.6982]
[1778879202172,56.87,79075.83,0.9,-0.0098,1e-05,1.69836]
[1778879207207,56.87,79076.25,0.9,-0.0098,1e-05,1.69792]
[1778879214256,56.87,79076.46,0.9,-0.0098,1e-05,1.6977]
[1778879219291,56.87,79076.15,0.9,-0.0098,1e-05,1.69803]
[1778879224326,56.87,79076.18,0.9,-0.0098,1e-05,1.69799]
[1778879229361,56.87,79076.16,0.9,-0.0098,1e-05,1.69802]
[1778879234396,56.87,79076.49,0.9,-0.0098,1e-05,1.69767]
[1778879239431,56.87,79092.63,0.9,-0.00969,1e-05,1.68074]
[1778879244466,56.87,79100.28,0.9,-0.00963,1e-05,1.67277]
[1778879251515,56.87,79104.88,0.9,-0.00959,1e-05,1.66648]
[1778879256550,56.87,79104.48,0.9,-0.00959,1e-05,1.6669]
[1778879261585,56.87,79104.94,0.9,-0.00959,1e-05,1.66642]
[1778879266620,56.87,79089.8,0.9,-0.0097,1e-05,1.68218]
[1778879273669,56.87,79094.56,0.9,-0.00966,1e-05,1.67721]
[1778879278705,56.87,79096.8,0.9,-0.00965,1e-05,1.67488]
[1778879283740,56.87,79099.5,0.9,-0.00963,1e-05,1.67207]
[1778879289782,56.87,79100.84,0.9,-0.00962,1e-05,1.67068]
[1778879294818,56.87,79099.84,0.9,-0.00963,1e-05,1.67172]
[1778879300861,56.87,79100.44,0.9,-0.00962,1e-05,1.67109]
[1778879305896,56.87,79104.52,0.9,-0.00959,1e-05,1.66686]
[1778879311938,56.87,79104.51,0.9,-0.00959,1e-05,1.66536]
[1778879316973,56.87,79104.35,0.9,-0.00959,1e-05,1.66553]
[1778879322008,56.87,79103.97,0.9,-0.00959,1e-05,1.66592]
[1778879327043,56.87,79103.53,0.9,-0.00959,1e-05,1.66638]
[1778879332078,56.87,79104.54,0.9,-0.00959,1e-05,1.66533]
[1778879337566,56.87,79104.57,0.9,-0.00959,1e-05,1.6653]
[1778879343155,56.87,79106.07,0.9,-0.00957,1e-05,1.66374]
[1778879348191,56.87,79106.91,0.9,-0.00957,1e-05,1.66287]
[1778879353225,56.87,79107.17,0.9,-0.00957,1e-05,1.66261]
[1778879358260,56.87,79107.11,0.9,-0.00957,1e-05,1.66267]
[1778879363295,56.87,79107.48,0.9,-0.00957,1e-05,1.66228]
[1778879371351,56.87,79107.88,0.9,-0.00955,1e-05,1.66037]
[1778879376386,56.87,79113.34,0.9,-0.00952,1e-05,1.65473]
[1778879381422,56.87,79120.4,0.9,-0.00947,1e-05,1.64746]
[1778879386456,56.87,79121.1,0.9,-0.00946,1e-05,1.64674]
[1778879391491,56.87,79121.06,0.9,-0.00946,1e-05,1.64678]
[1778879396526,56.87,79122.45,0.9,-0.00945,1e-05,1.64536]
[1778879401562,56.87,79127.21,0.9,-0.00942,1e-05,1.64048]
[1778879406597,56.87,79127.03,0.9,-0.00942,1e-05,1.64066]
[1778879411632,56.87,79126.77,0.9,-0.00942,1e-05,1.64093]
[1778879416667,56.87,79126.69,0.9,-0.00942,1e-05,1.64101]
[1778879421702,56.87,79126.76,0.9,-0.00942,1e-05,1.64094]
[1778879428751,56.87,79126.88,0.9,-0.00942,1e-05,1.64081]
[1778879433786,56.87,79128.23,0.9,-0.00941,1e-05,1.63794]
[1778879438821,56.87,79131.17,0.9,-0.00939,1e-05,1.63494]
[1778879444863,56.87,79131.79,0.9,-0.00938,1e-05,1.63431]
[1778879449898,56.87,79128.98,0.9,-0.0094,1e-05,1.63718]
[1778879455940,56.87,79128.2,0.9,-0.00941,1e-05,1.63797]
[1778879461983,56.87,79119.18,0.9,-0.00947,1e-05,1.64722]
[1778879467018,56.87,79119.09,0.9,-0.00947,1e-05,1.64731]
[1778879472053,56.87,79118.65,0.9,-0.00947,1e-05,1.64777]
[1778879477088,56.87,79119.18,0.9,-0.00947,1e-05,1.64722]
[1778879482123,56.87,79120.18,0.9,-0.00946,1e-05,1.64619]
[1778879487159,56.87,79121.08,0.9,-0.00945,1e-05,1.64527]
[1778879492194,56.87,79120.46,0.9,-0.00945,1e-05,1.64441]
[1778879497232,56.87,79112.54,0.9,-0.00951,1e-05,1.65256]
[1778879506295,56.87,79112.76,0.9,-0.0095,1e-05,1.65233]
[1778879514351,56.87,79112.27,0.9,-0.00951,1e-05,1.65284]
[1778879519386,56.87,79112.09,0.9,-0.00951,1e-05,1.65302]
[1778879524422,56.87,79111.56,0.9,-0.00951,1e-05,1.65357]
[1778879529457,56.87,79110.41,0.9,-0.00952,1e-05,1.65476]
[1778879534492,56.87,79107.61,0.9,-0.00954,1e-05,1.65765]
[1778879541541,56.87,79107.49,0.9,-0.00954,1e-05,1.65777]
[1778879544605,56.87,79107.54,0.9,-0.00954,1e-05,1.65772]
[1778879545684,56.87,79107.53,0.9,-0.00954,1e-05,1.65773]
[1778879555639,56.87,79117.1,0.9,-0.00947,1e-05,1.64637]
[1778879560674,56.87,79119.94,0.9,-0.00945,1e-05,1.64346]
[1778879565719,56.87,79122.74,0.9,-0.00943,1e-05,1.64059]
[1778879572768,56.87,79122.6,0.9,-0.00943,1e-05,1.64073]
[1778879577803,56.87,79122.71,0.9,-0.00943,1e-05,1.64062]
[1778879582838,56.87,79135.94,0.9,-0.00934,1e-05,1.62711]
[1778879587873,56.87,79145.81,0.9,-0.00927,1e-05,1.61709]
[1778879592908,56.87,79148.81,0.9,-0.00925,1e-05,1.61406]
[1778879597946,56.87,79148.13,0.9,-0.00925,1e-05,1.61475]
[1778879602981,56.87,79148.94,0.9,-0.00925,1e-05,1.61393]
[1778879612045,56.87,79151.56,0.9,-0.00922,1e-05,1.60981]
[1778879617079,56.87,79151.97,0.9,-0.00922,1e-05,1.6094]
[1778879622114,56.87,79152.72,0.9,-0.00921,1e-05,1.60864]
[1778879627149,56.87,79136.87,0.9,-0.00932,1e-05,1.62468]
[1778879632184,56.87,79138.69,0.9,-0.00931,1e-05,1.62283]
[1778879637219,56.87,79139.44,0.9,-0.0093,1e-05,1.62207]
[1778879642254,56.87,79139.05,0.9,-0.00931,1e-05,1.62247]
[1778879647289,56.87,79140.42,0.9,-0.0093,1e-05,1.62108]
[1778879652324,56.87,79147.7,0.9,-0.00925,1e-05,1.61371]
[1778879659373,56.87,79148.05,0.9,-0.00925,1e-05,1.61335]
[1778879667434,56.87,79148.02,0.9,-0.00925,1e-05,1.61338]
[1778879673476,56.87,79147.26,0.9,-0.00924,1e-05,1.61268]
[1778879678513,56.87,79145.05,0.9,-0.00926,1e-05,1.61491]
[1778879687576,56.87,79145.98,0.9,-0.00925,1e-05,1.61397]
[1778879692612,56.87,79145.25,0.9,-0.00926,1e-05,1.61471]
[1778879699661,56.87,79145.42,0.9,-0.00926,1e-05,1.61454]
[1778879704696,56.87,79145.83,0.9,-0.00925,1e-05,1.61412]
[1778879709731,56.87,79131.86,0.9,-0.00935,1e-05,1.6283]
[1778879714766,56.87,79131.27,0.9,-0.00935,1e-05,1.6289]
[1778879719801,56.87,79132.36,0.9,-0.00934,1e-05,1.62779]
[1778879724836,56.87,79134.78,0.9,-0.00933,1e-05,1.62533]
[1778879729871,56.87,79144.43,0.9,-0.00926,1e-05,1.61554]
[1778879734906,56.87,79146.04,0.9,-0.00924,1e-05,1.61244]
[1778879739941,56.87,79146.36,0.9,-0.00924,1e-05,1.61211]
[1778879744976,56.87,79146.26,0.9,-0.00924,1e-05,1.61221]
[1778879750013,56.87,79146.96,0.9,-0.00924,1e-05,1.61151]
[1778879755048,56.87,79147.12,0.9,-0.00924,1e-05,1.61135]
[1778879758069,56.87,79148.39,0.9,-0.00923,1e-05,1.61006]
[1778879760083,56.87,79148.4,0.9,-0.00923,1e-05,1.61005]
[1778879766125,56.87,79148.37,0.9,-0.00923,1e-05,1.61008]
[1778879771160,56.87,79149.1,0.9,-0.00922,1e-05,1.60935]
[1778879776196,56.87,79149.72,0.9,-0.00922,1e-05,1.60872]
[1778879781231,56.87,79149.68,0.9,-0.00922,1e-05,1.60876]
[1778879787273,56.87,79149.65,0.9,-0.00922,1e-05,1.60879]
[1778879792308,56.87,79149.57,0.9,-0.00921,1e-05,1.6074]
[1778879797343,56.87,79152.02,0.9,-0.00919,1e-05,1.60494]
[1778879802378,56.87,79152.02,0.9,-0.00919,1e-05,1.60494]
[1778879807413,56.87,79151.71,0.9,-0.0092,1e-05,1.60525]
[1778879812448,56.87,79151.66,0.9,-0.0092,1e-05,1.6053]
[1778879817483,56.87,79151.92,0.9,-0.0092,1e-05,1.60504]
[1778879822518,56.87,79151.77,0.9,-0.0092,1e-05,1.60519]
[1778879824328,56.87,79151.77,0.9,-0.0092,1e-05,1.60519]
[1778879824917,56.87,79151.77,0.9,-0.0092,1e-05,1.60519]
[1778879830577,56.87,79154.91,0.9,-0.00918,1e-05,1.60203]
[1778879835612,56.87,79154.9,0.9,-0.00918,1e-05,1.60204]
[1778879840647,56.87,79148.96,0.9,-0.00922,1e-05,1.60802]
[1778879846689,56.87,79149.09,0.9,-0.00921,1e-05,1.60789]
[1778879854745,56.87,79148.85,0.9,-0.00921,1e-05,1.60666]
[1778879866829,56.87,79148.82,0.9,-0.00921,1e-05,1.60669]
[1778879871864,56.87,79148.78,0.9,-0.00921,1e-05,1.60673]
[1778879877906,56.87,79148.72,0.9,-0.00921,1e-05,1.60679]
[1778879882941,56.87,79148.89,0.9,-0.00921,1e-05,1.60662]
[1778879887976,56.87,79148.84,0.9,-0.00921,1e-05,1.60667]
[1778879893011,56.87,79148.71,0.9,-0.00921,1e-05,1.6068]
[1778879898046,56.87,79154.03,0.9,-0.00917,1e-05,1.60145]
[1778879903081,56.87,79154.99,0.9,-0.00917,1e-05,1.60048]
[1778879908116,56.87,79155.46,0.9,-0.00916,1e-05,1.60001]
[1778879913157,56.87,79153.79,0.9,-0.00917,1e-05,1.60022]
[1778879918192,56.87,79153.72,0.9,-0.00917,1e-05,1.60029]
[1778879923227,56.87,79154.61,0.9,-0.00916,1e-05,1.5994]
[1778879928262,56.87,79154.7,0.9,-0.00916,1e-05,1.59931]
[1778879933297,56.87,79154.84,0.9,-0.00916,1e-05,1.59917]
[1778879938332,56.87,79155.29,0.9,-0.00916,1e-05,1.59871]
[1778879943367,56.87,79154.62,0.9,-0.00916,1e-05,1.59939]
[1778879949409,56.87,79155.28,0.9,-0.00916,1e-05,1.59872]
[1778879956458,56.87,79155.36,0.9,-0.00916,1e-05,1.59864]
[1778879961493,56.87,79151.6,0.9,-0.00918,1e-05,1.60242]
[1778879966528,56.87,79155.01,0.9,-0.00916,1e-05,1.599]
[1778879971564,56.87,79154.9,0.9,-0.00915,1e-05,1.59764]
[1778879976599,56.87,79153.78,0.9,-0.00916,1e-05,1.59876]
[1778879981634,56.87,79154.69,0.9,-0.00915,1e-05,1.59785]
[1778879986669,56.87,79154.55,0.9,-0.00915,1e-05,1.59799]
[1778879994725,56.87,79154.46,0.9,-0.00915,1e-05,1.59808]
[1778879999760,56.87,79154.55,0.9,-0.00915,1e-05,1.59799]
[1778880004795,56.87,79152.92,0.9,-0.00916,1e-05,1.59963]
[1778880009830,56.87,79151.56,0.9,-0.00917,1e-05,1.60099]
[1778880014866,56.87,79145.84,0.9,-0.00921,1e-05,1.60675]
[1778880019901,56.87,79139.68,0.9,-0.00925,1e-05,1.61297]
[1778880024936,56.87,79132.96,0.9,-0.0093,1e-05,1.61977]
[1778880029856,56.87,79132.05,0.9,-0.00931,1e-05,1.6207]
[1778880029972,56.87,79112.21,0.9,-0.00944,1e-05,1.64094]
[1778880030978,56.87,79091.9,0.9,-0.00958,1e-05,1.66188]
[1778880036017,56.87,79097.47,0.9,-0.00953,1e-05,1.65462]
[1778880041053,56.87,79098.89,0.9,-0.00952,1e-05,1.65315]
[1778880046125,56.87,79097.33,0.9,-0.00954,1e-05,1.65476]
[1778880051160,56.87,79097.54,0.9,-0.00953,1e-05,1.65454]
[1778880056199,56.87,79099.35,0.9,-0.00952,1e-05,1.65268]
[1778880061234,56.87,79099.33,0.9,-0.00952,1e-05,1.6527]
[1778880066271,56.87,79088.97,0.9,-0.00959,1e-05,1.66341]
[1778880071308,56.87,79088.48,0.9,-0.0096,1e-05,1.66392]
[1778880077350,56.87,79079.98,0.9,-0.00966,1e-05,1.67276]
[1778880082385,56.87,79082.15,0.9,-0.00964,1e-05,1.6705]
[1778880089434,56.87,79081.68,0.9,-0.00964,1e-05,1.67099]
[1778880094469,56.87,79081.96,0.9,-0.00963,1e-05,1.66919]
[1778880099504,56.87,79081.84,0.9,-0.00964,1e-05,1.66931]
[1778880106554,56.87,79081.68,0.9,-0.00964,1e-05,1.66948]
[1778880111588,56.87,79082.4,0.9,-0.00963,1e-05,1.66873]
[1778880116623,56.87,79083.04,0.9,-0.00963,1e-05,1.66807]
[1778880122666,56.87,79082.95,0.9,-0.00963,1e-05,1.66816]
[1778880132741,56.87,79084.34,0.9,-0.00962,1e-05,1.66671]
[1778880137777,56.87,79094.56,0.9,-0.00955,1e-05,1.65612]
[1778880142812,56.87,79095.87,0.9,-0.00954,1e-05,1.65477]
[1778880147847,56.87,79095.94,0.9,-0.00954,1e-05,1.65469]
[1778880152882,56.87,79097.33,0.9,-0.00952,1e-05,1.65176]
[1778880155607,56.87,79097.54,0.9,-0.00952,1e-05,1.65154]
[1778880155619,56.87,79097.54,0.9,-0.00952,1e-05,1.65154]
[1778880156527,56.87,79097.19,0.9,-0.00952,1e-05,1.6519]
[1778880161945,56.87,79096.84,0.9,-0.00952,1e-05,1.65226]
[1778880166980,56.87,79095.89,0.9,-0.00953,1e-05,1.65325]
[1778880172016,56.87,79093.37,0.9,-0.00955,1e-05,1.65585]
[1778880177056,56.87,79093.59,0.9,-0.00954,1e-05,1.65562]
[1778880182091,56.87,79094.41,0.9,-0.00954,1e-05,1.65477]
[1778880187126,56.87,79094.68,0.9,-0.00954,1e-05,1.65449]
[1778880192161,56.87,79094.46,0.9,-0.00954,1e-05,1.65472]
[1778880197196,56.87,79094.58,0.9,-0.00954,1e-05,1.6546]
[1778880202231,56.87,79094.74,0.9,-0.00954,1e-05,1.65443]
[1778880207266,56.87,79094.18,0.9,-0.00954,1e-05,1.65501]
[1778880213308,56.87,79093.78,0.9,-0.00954,1e-05,1.65392]
[1778880219350,56.87,79093.91,0.9,-0.00953,1e-05,1.65379]
[1778880225392,56.87,79094.22,0.9,-0.00953,1e-05,1.65347]
[1778880230427,56.87,79093.96,0.9,-0.00953,1e-05,1.65374]
[1778880235462,56.87,79094.2,0.9,-0.00953,1e-05,1.65349]
[1778880240497,56.87,79094.24,0.9,-0.00953,1e-05,1.65345]
[1778880245532,56.87,79093.56,0.9,-0.00954,1e-05,1.65415]
[1778880250567,56.87,79092.96,0.9,-0.00954,1e-05,1.65477]
[1778880255602,56.87,79092.66,0.9,-0.00954,1e-05,1.65508]
[1778880260637,56.87,79092.55,0.9,-0.00954,1e-05,1.65519]
[1778880265672,56.87,79092.56,0.9,-0.00954,1e-05,1.65518]
[1778880270707,56.87,79092.34,0.9,-0.00955,1e-05,1.65541]
[1778880275742,56.87,79092.24,0.9,-0.00954,1e-05,1.65401]
[1778880280777,56.87,79092.69,0.9,-0.00953,1e-05,1.65355]
[1778880285812,56.87,79092.35,0.9,-0.00954,1e-05,1.6539]
[1778880290847,56.87,79092.63,0.9,-0.00953,1e-05,1.65361]
[1778880295882,56.87,79092.6,0.9,-0.00954,1e-05,1.65364]
[1778880300917,56.87,79095.06,0.9,-0.00952,1e-05,1.6511]
[1778880305954,56.87,79096.21,0.9,-0.00951,1e-05,1.64991]
[1778880310989,56.87,79096.41,0.9,-0.00951,1e-05,1.64971]
[1778880316024,56.87,79095.94,0.9,-0.00951,1e-05,1.65019]
[1778880321465,56.87,79092.47,0.9,-0.00954,1e-05,1.65377]
[1778880327101,56.87,79086.44,0.9,-0.00958,1e-05,1.66001]
[1778880340192,56.87,79083.97,0.9,-0.00959,1e-05,1.66107]
[1778880350262,56.87,79083.8,0.9,-0.00959,1e-05,1.66124]
[1778880355297,56.87,79084.06,0.9,-0.00959,1e-05,1.66097]
[1778880360332,56.87,79084.04,0.9,-0.00959,1e-05,1.66099]
[1778880366374,56.87,79083.82,0.9,-0.00959,1e-05,1.66122]
[1778880372416,56.87,79084.09,0.9,-0.00959,1e-05,1.66094]
[1778880377451,56.87,79084.13,0.9,-0.00959,1e-05,1.6609]
[1778880382486,56.87,79084.08,0.9,-0.00959,1e-05,1.66095]
[1778880387521,56.87,79084.37,0.9,-0.00958,1e-05,1.66065]
[1778880392556,56.87,79095.58,0.9,-0.0095,1e-05,1.64756]
[1778880397591,56.87,79097.24,0.9,-0.00949,1e-05,1.64586]
[1778880402626,56.87,79097.33,0.9,-0.00949,1e-05,1.64576]
[1778880407661,56.87,79097.3,0.9,-0.00949,1e-05,1.64579]
[1778880412696,56.87,79097.05,0.9,-0.00949,1e-05,1.64605]
[1778880420760,56.87,79096.86,0.9,-0.00949,1e-05,1.64625]
[1778880425794,56.87,79097.09,0.9,-0.00949,1e-05,1.64601]
[1778880430829,56.87,79097.31,0.9,-0.00949,1e-05,1.64578]
[1778880435864,56.87,79097.37,0.9,-0.00949,1e-05,1.64572]
[1778880440899,56.87,79097.59,0.9,-0.00948,1e-05,1.64549]
[1778880445943,56.87,79097.53,0.9,-0.00948,1e-05,1.64556]
[1778880451985,56.87,79099.48,0.9,-0.00946,1e-05,1.64205]
[1778880457022,56.87,79103.56,0.9,-0.00943,1e-05,1.63787]
[1778880463064,56.87,79105.27,0.9,-0.00942,1e-05,1.63612]
[1778880468099,56.87,79107.58,0.9,-0.00941,1e-05,1.63375]
[1778880473134,56.87,79106.77,0.9,-0.00941,1e-05,1.63458]
[1778880478169,56.87,79107.03,0.9,-0.00941,1e-05,1.63431]
[1778880481562,56.87,79106.86,0.9,-0.00941,1e-05,1.63449]
[1778880487232,56.87,79106.68,0.9,-0.00941,1e-05,1.63467]
[1778880492267,56.87,79106.85,0.9,-0.00941,1e-05,1.6345]
[1778880497302,56.87,79106.78,0.9,-0.00941,1e-05,1.63457]
[1778880502337,56.87,79107.33,0.9,-0.00941,1e-05,1.63401]
[1778880508379,56.87,79107.34,0.9,-0.00941,1e-05,1.634]
[1778880517442,56.87,79107.35,0.9,-0.0094,1e-05,1.6325]
[1778880522477,56.87,79109.07,0.9,-0.00939,1e-05,1.63074]
[1778880527512,56.87,79108.38,0.9,-0.00939,1e-05,1.63144]
[1778880532547,56.87,79110.17,0.9,-0.00938,1e-05,1.62961]
[1778880537582,56.87,79112.26,0.9,-0.00937,1e-05,1.62748]
[1778880542617,56.87,79111.76,0.9,-0.00937,1e-05,1.62799]
[1778880547652,56.87,79111.66,0.9,-0.00937,1e-05,1.62809]
[1778880552687,56.87,79112.72,0.9,-0.00936,1e-05,1.62701]
[1778880557722,56.87,79112.62,0.9,-0.00936,1e-05,1.62711]
[1778880562757,56.87,79112.4,0.9,-0.00937,1e-05,1.62734]
[1778880567792,56.87,79109.64,0.9,-0.00938,1e-05,1.63016]
[1778880572827,56.87,79107.01,0.9,-0.00939,1e-05,1.63135]
[1778880577862,56.87,79105.7,0.9,-0.0094,1e-05,1.63269]
[1778880582897,56.87,79103.01,0.9,-0.00942,1e-05,1.63545]
[1778880587933,56.87,79094.74,0.9,-0.00948,1e-05,1.64393]
[1778880593976,56.87,79094.1,0.9,-0.00948,1e-05,1.64459]
[1778880600031,56.87,79094.09,0.9,-0.00948,1e-05,1.6446]
[1778880605057,56.87,79093.24,0.9,-0.00949,1e-05,1.64548]
[1778880610092,56.87,79092.46,0.9,-0.00949,1e-05,1.64628]
[1778880615127,56.87,79092.5,0.9,-0.00949,1e-05,1.64624]
[1778880620162,56.87,79092.7,0.9,-0.00949,1e-05,1.64603]
[1778880625197,56.87,79080.14,0.9,-0.00958,1e-05,1.65901]
[1778880630232,56.87,79072.98,0.9,-0.00963,1e-05,1.66644]
[1778880635267,56.87,79068.6,0.9,-0.00965,1e-05,1.66949]
[1778880640302,56.87,79065.24,0.9,-0.00968,1e-05,1.67299]
[1778880645337,56.87,79065.41,0.9,-0.00967,1e-05,1.67282]
[1778880650372,56.87,79074.02,0.9,-0.00961,1e-05,1.66385]
[1778880655407,56.87,79075.5,0.9,-0.0096,1e-05,1.66231]
[1778880660443,56.87,79075.45,0.9,-0.0096,1e-05,1.66236]
[1778880665479,56.87,79075.24,0.9,-0.00961,1e-05,1.66258]
[1778880670515,56.87,79073.03,0.9,-0.00962,1e-05,1.66488]
[1778880677563,56.87,79074.35,0.9,-0.00961,1e-05,1.66351]
[1778880682598,56.87,79075.28,0.9,-0.00961,1e-05,1.66254]
[1778880687633,56.87,79075.44,0.9,-0.0096,1e-05,1.66237]
[1778880692668,56.87,79078.0,0.9,-0.00958,1e-05,1.65821]
[1778880698710,56.87,79077.3,0.9,-0.00958,1e-05,1.65894]
[1778880705759,56.87,79077.09,0.9,-0.00958,1e-05,1.65915]
[1778880710794,56.87,79077.37,0.9,-0.00958,1e-05,1.65886]
[1778880717843,56.87,79079.27,0.9,-0.00957,1e-05,1.65689]
[1778880722880,56.87,79078.77,0.9,-0.00957,1e-05,1.65741]
[1778880731328,56.87,79078.77,0.9,-0.00957,1e-05,1.65741]
[1778880731622,56.87,79078.77,0.9,-0.00957,1e-05,1.65741]
[1778880735970,56.87,79081.34,0.9,-0.00955,1e-05,1.65475]
[1778880736977,56.87,79081.25,0.9,-0.00956,1e-05,1.65485]
[1778880742012,56.87,79080.12,0.9,-0.00956,1e-05,1.65601]
[1778880747047,56.87,79081.42,0.9,-0.00955,1e-05,1.65467]
[1778880752082,56.87,79080.83,0.9,-0.00955,1e-05,1.65377]
[1778880757117,56.87,79081.24,0.9,-0.00955,1e-05,1.65335]
[1778880762155,56.87,79080.93,0.9,-0.00955,1e-05,1.65367]
[1778880766601,56.87,79081.0,0.9,-0.00955,1e-05,1.6536]
[1778880767190,56.87,79081.82,0.9,-0.00954,1e-05,1.65275]
[1778880767703,56.87,79081.82,0.9,-0.00954,1e-05,1.65275]
[1778880768197,56.87,79081.86,0.9,-0.00954,1e-05,1.65271]
[1778880778267,56.87,79081.74,0.9,-0.00954,1e-05,1.65283]
[1778880783302,56.87,79080.75,0.9,-0.00955,1e-05,1.65386]
[1778880788337,56.87,79080.8,0.9,-0.00955,1e-05,1.65381]
[1778880793372,56.87,79080.94,0.9,-0.00955,1e-05,1.65366]
[1778880801428,56.87,79081.13,0.9,-0.00955,1e-05,1.65346]
[1778880811498,56.87,79081.5,0.9,-0.00954,1e-05,1.65158]
[1778880816533,56.87,79081.62,0.9,-0.00954,1e-05,1.65145]
[1778880821568,56.87,79081.17,0.9,-0.00954,1e-05,1.65192]
[1778880826603,56.87,79081.16,0.9,-0.00954,1e-05,1.65193]
[1778880831638,56.87,79081.21,0.9,-0.00954,1e-05,1.65188]
[1778880836673,56.87,79081.23,0.9,-0.00954,1e-05,1.65186]
[1778880841708,56.87,79078.25,0.9,-0.00956,1e-05,1.65494]
[1778880847750,56.87,79066.87,0.9,-0.00964,1e-05,1.66675]
[1778880852785,56.87,79065.46,0.9,-0.00965,1e-05,1.66822]
[1778880857820,56.87,79064.54,0.9,-0.00966,1e-05,1.66918]
[1778880862855,56.87,79078.7,0.9,-0.00956,1e-05,1.65447]
[1778880867890,56.87,79085.55,0.9,-0.00951,1e-05,1.6474]
[1778880872925,56.87,79088.05,0.9,-0.00948,1e-05,1.64332]
[1778880877960,56.87,79094.07,0.9,-0.00944,1e-05,1.63714]
[1778880884003,56.87,79095.0,0.9,-0.00944,1e-05,1.63618]
[1778880889037,56.87,79095.25,0.9,-0.00943,1e-05,1.63593]
[1778880895079,56.87,79098.77,0.9,-0.00941,1e-05,1.63232]
[1778880900115,56.87,79101.36,0.9,-0.00939,1e-05,1.62967]
[1778880905151,56.87,79100.6,0.9,-0.0094,1e-05,1.63045]
[1778880914213,56.87,79101.15,0.9,-0.00939,1e-05,1.62989]
[1778880920256,56.87,79105.59,0.9,-0.00936,1e-05,1.62536]
[1778880925291,56.87,79105.51,0.9,-0.00936,1e-05,1.62544]
[1778880931333,56.87,79105.5,0.9,-0.00935,1e-05,1.62396]
[1778880936368,56.87,79105.3,0.9,-0.00936,1e-05,1.62416]
[1778880941403,56.87,79098.14,0.9,-0.00941,1e-05,1.63148]
[1778880946438,56.87,79090.07,0.9,-0.00946,1e-05,1.63975]
[1778880951473,56.87,79082.66,0.9,-0.00951,1e-05,1.64737]
[1778880958523,56.87,79079.24,0.9,-0.00954,1e-05,1.6509]
[1778880965572,56.87,79078.54,0.9,-0.00954,1e-05,1.65163]
[1778880970607,56.87,79078.73,0.9,-0.00954,1e-05,1.65143]
[1778880975672,56.87,79080.16,0.9,-0.00953,1e-05,1.64995]
[1778880982721,56.87,79085.08,0.9,-0.0095,1e-05,1.64488]
[1778880987757,56.87,79084.84,0.9,-0.0095,1e-05,1.64513]
[1778880991785,56.87,79109.03,0.9,-0.00932,1e-05,1.61888]
[1778880996820,56.87,79107.7,0.9,-0.00933,1e-05,1.62023]
[1778881001856,56.87,79105.79,0.9,-0.00934,1e-05,1.62218]
[1778881006891,56.87,79106.26,0.9,-0.00934,1e-05,1.6217]
[1778881011926,56.87,79106.0,0.9,-0.00934,1e-05,1.62196]
[1778881018975,56.87,79104.81,0.9,-0.00935,1e-05,1.62318]
[1778881024012,56.87,79104.81,0.9,-0.00935,1e-05,1.62318]
[1778881029047,56.87,79089.58,0.9,-0.00946,1e-05,1.63875]
[1778881035089,56.87,79087.89,0.9,-0.00947,1e-05,1.64049]
[1778881046170,56.87,79087.8,0.9,-0.00947,1e-05,1.64058]
[1778881054226,56.87,79087.13,0.9,-0.00946,1e-05,1.63977]
[1778881059261,56.87,79080.23,0.9,-0.00951,1e-05,1.64687]
[1778881065303,56.87,79074.69,0.9,-0.00955,1e-05,1.6526]
[1778881070338,56.87,79073.93,0.9,-0.00956,1e-05,1.65338]
[1778881079401,56.87,79071.96,0.9,-0.00957,1e-05,1.65542]
[1778881084436,56.87,79063.9,0.9,-0.00963,1e-05,1.66379]
[1778881089471,56.87,79064.62,0.9,-0.00962,1e-05,1.66304]
[1778881094506,56.87,79070.43,0.9,-0.00958,1e-05,1.65701]
[1778881099541,56.87,79072.3,0.9,-0.00957,1e-05,1.65507]
[1778881105583,56.87,79072.66,0.9,-0.00957,1e-05,1.6547]
[1778881110618,56.87,79072.67,0.9,-0.00956,1e-05,1.65469]
[1778881115653,56.87,79072.49,0.9,-0.00956,1e-05,1.65337]
[1778881121695,56.87,79070.91,0.9,-0.00957,1e-05,1.655]
[1778881126730,56.87,79069.55,0.9,-0.00958,1e-05,1.65641]
[1778881131765,56.87,79068.82,0.9,-0.00958,1e-05,1.65717]
[1778881139821,56.87,79068.98,0.9,-0.00958,1e-05,1.657]
[1778881145863,56.87,79069.15,0.9,-0.00958,1e-05,1.65682]
[1778881152912,56.87,79069.07,0.9,-0.00958,1e-05,1.65691]
[1778881157948,56.87,79068.9,0.9,-0.00958,1e-05,1.65708]
[1778881172047,56.87,79068.86,0.9,-0.00957,1e-05,1.65562]
[1778881179934,56.87,79069.07,0.9,-0.00957,1e-05,1.6554]
[1778881185139,56.87,79069.2,0.9,-0.00957,1e-05,1.65526]
[1778881191181,56.87,79069.01,0.9,-0.00957,1e-05,1.65546]
[1778881196217,56.87,79067.09,0.9,-0.00959,1e-05,1.65745]
[1778881201251,56.87,79065.52,0.9,-0.0096,1e-05,1.65908]
[1778881207293,56.87,79060.12,0.9,-0.00964,1e-05,1.66469]
[1778881212328,56.87,79060.19,0.9,-0.00964,1e-05,1.66462]
[1778881220384,56.87,79060.12,0.9,-0.00964,1e-05,1.66469]
[1778881225419,56.87,79060.21,0.9,-0.00964,1e-05,1.6646]
[1778881230454,56.87,79059.9,0.9,-0.00964,1e-05,1.66492]
[1778881236496,56.87,79059.42,0.9,-0.00963,1e-05,1.66391]
[1778881241531,56.87,79065.29,0.9,-0.00959,1e-05,1.65781]
[1778881246567,56.87,79075.29,0.9,-0.00952,1e-05,1.64746]
[1778881251602,56.87,79075.43,0.9,-0.00952,1e-05,1.64732]
[1778881256637,56.87,79075.56,0.9,-0.00952,1e-05,1.64718]
[1778881262679,56.87,79075.83,0.9,-0.00952,1e-05,1.6469]
[1778881266155,56.87,79075.74,0.9,-0.00952,1e-05,1.647]
[1778881266158,56.87,79075.74,0.9,-0.00952,1e-05,1.647]
[1778881267674,56.87,79075.75,0.9,-0.00952,1e-05,1.64699]
[1778881273756,56.87,79075.9,0.9,-0.00952,1e-05,1.64683]
[1778881278791,56.87,79076.13,0.9,-0.00952,1e-05,1.64659]
[1778881283826,56.87,79076.2,0.9,-0.00952,1e-05,1.64652]
[1778881287580,56.87,79076.73,0.9,-0.00951,1e-05,1.64598]
[1778881294483,56.87,79076.73,0.9,-0.00951,1e-05,1.64598]
[1778881299938,56.87,79076.35,0.9,-0.00951,1e-05,1.64486]
[1778881305980,56.87,79076.85,0.9,-0.0095,1e-05,1.64435]
[1778881311160,56.87,79083.88,0.9,-0.00945,1e-05,1.63712]
[1778881317057,56.87,79091.71,0.9,-0.0094,1e-05,1.6291]
[1778881325113,56.87,79091.41,0.9,-0.0094,1e-05,1.6294]
[1778881329141,56.87,79072.89,0.9,-0.00953,1e-05,1.64843]
[1778881335183,56.87,79073.09,0.9,-0.00953,1e-05,1.64823]
[1778881341225,56.87,79073.25,0.9,-0.00953,1e-05,1.64806]
[1778881346261,56.87,79076.57,0.9,-0.0095,1e-05,1.64464]
[1778881351296,56.87,79081.4,0.9,-0.00946,1e-05,1.63817]
[1778881357338,56.87,79081.94,0.9,-0.00946,1e-05,1.63761]
[1778881358151,56.87,79081.94,0.9,-0.00946,1e-05,1.63761]
[1778881363380,56.87,79081.86,0.9,-0.00946,1e-05,1.63769]
[1778881364554,56.87,79081.86,0.9,-0.00946,1e-05,1.63769]
[1778881372443,56.87,79082.53,0.9,-0.00945,1e-05,1.63701]
[1778881377609,56.87,79082.42,0.9,-0.00946,1e-05,1.63712]
[1778881378229,56.87,79082.32,0.9,-0.00946,1e-05,1.63722]
[1778881383520,56.87,79082.25,0.9,-0.00946,1e-05,1.63729]
[1778881388555,56.87,79080.91,0.9,-0.00947,1e-05,1.63867]
[1778881393590,56.87,79079.65,0.9,-0.00947,1e-05,1.63997]
[1778881398625,56.87,79079.53,0.9,-0.00948,1e-05,1.64009]
[1778881403660,56.87,79079.42,0.9,-0.00948,1e-05,1.6402]
[1778881410709,56.87,79079.45,0.9,-0.00948,1e-05,1.64017]
[1778881415744,56.87,79060.84,0.9,-0.0096,1e-05,1.65789]
[1778881427828,56.87,79060.81,0.9,-0.0096,1e-05,1.65792]
[1778881432863,56.87,79048.96,0.9,-0.00968,1e-05,1.67026]
[1778881437898,56.87,79045.89,0.9,-0.0097,1e-05,1.67347]
[1778881439912,56.87,79074.35,0.9,-0.0095,1e-05,1.64392]
[1778881444947,56.87,79080.01,0.9,-0.00946,1e-05,1.6381]
[1778881451996,56.87,79083.22,0.9,-0.00944,1e-05,1.6348]
[1778881457031,56.87,79083.71,0.9,-0.00944,1e-05,1.6343]
[1778881462066,56.87,79085.24,0.9,-0.00943,1e-05,1.63273]
[1778881470122,56.87,79085.59,0.9,-0.00943,1e-05,1.63237]
[1778881475157,56.87,79086.31,0.9,-0.00941,1e-05,1.63014]
[1778881480192,56.87,79089.95,0.9,-0.00939,1e-05,1.62642]
[1778881485227,56.87,79086.42,0.9,-0.00941,1e-05,1.63003]
[1778881490262,56.87,79079.61,0.9,-0.00946,1e-05,1.63701]
[1778881495297,56.87,79091.44,0.9,-0.00938,1e-05,1.6249]
[1778881500332,56.87,79099.34,0.9,-0.00932,1e-05,1.61685]
[1778881505367,56.87,79100.69,0.9,-0.00931,1e-05,1.61548]
[1778881510402,56.87,79106.57,0.9,-0.00927,1e-05,1.60951]
[1778881515437,56.87,79109.99,0.9,-0.00925,1e-05,1.60605]
[1778881520472,56.87,79111.76,0.9,-0.00924,1e-05,1.60426]
[1778881525507,56.87,79111.99,0.9,-0.00924,1e-05,1.60403]
[1778881531551,56.87,79112.0,0.9,-0.00923,1e-05,1.60254]
[1778881536587,56.87,79112.24,0.9,-0.00923,1e-05,1.6023]
[1778881541622,56.87,79112.86,0.9,-0.00922,1e-05,1.60168]
[1778881546657,56.87,79104.46,0.9,-0.00928,1e-05,1.61017]
[1778881551692,56.87,79097.25,0.9,-0.00933,1e-05,1.61749]
[1778881556728,56.87,79084.86,0.9,-0.00941,1e-05,1.63013]
[1778881561763,56.87,79082.7,0.9,-0.00943,1e-05,1.63234]
[1778881566798,56.87,79064.86,0.9,-0.00955,1e-05,1.65071]
[1778881568812,56.87,79042.81,0.9,-0.00971,1e-05,1.67364]
[1778881573847,56.87,79037.89,0.9,-0.00974,1e-05,1.6788]
[1778881577875,56.87,79055.16,0.9,-0.00962,1e-05,1.66076]
[1778881580896,56.87,79073.88,0.9,-0.00949,1e-05,1.6414]
[1778881583917,56.87,79056.57,0.9,-0.00961,1e-05,1.6593]
[1778881588952,56.87,79065.85,0.9,-0.00955,1e-05,1.64968]
[1778881593987,56.87,79063.79,0.9,-0.00955,1e-05,1.65031]
[1778881599022,56.87,79056.73,0.9,-0.0096,1e-05,1.65762]
[1778881604057,56.87,79055.19,0.9,-0.00961,1e-05,1.65922]
[1778881609092,56.87,79051.88,0.9,-0.00963,1e-05,1.66266]
[1778881614127,56.87,79056.69,0.9,-0.0096,1e-05,1.65766]
[1778881619162,56.87,79056.19,0.9,-0.0096,1e-05,1.65818]
[1778881624198,56.87,79057.09,0.9,-0.0096,1e-05,1.65725]
[1778881629233,56.87,79057.1,0.9,-0.0096,1e-05,1.65724]
[1778881634268,56.87,79057.25,0.9,-0.0096,1e-05,1.65708]
[1778881638307,56.87,79057.19,0.9,-0.0096,1e-05,1.65714]
[1778881638772,56.87,79057.19,0.9,-0.0096,1e-05,1.65714]
[1778881644338,56.87,79057.16,0.9,-0.0096,1e-05,1.65717]
[1778881649373,56.87,79055.23,0.9,-0.00961,1e-05,1.65918]
[1778881654408,56.87,79052.68,0.9,-0.00962,1e-05,1.66031]
[1778881659443,56.87,79050.46,0.9,-0.00964,1e-05,1.66262]
[1778881664478,56.87,79045.81,0.9,-0.00967,1e-05,1.66747]
[1778881669513,56.87,79043.74,0.9,-0.00968,1e-05,1.66963]
[1778881674548,56.87,79043.4,0.9,-0.00969,1e-05,1.66998]
[1778881679583,56.87,79041.59,0.9,-0.0097,1e-05,1.67188]
[1778881684619,56.87,79041.44,0.9,-0.0097,1e-05,1.67203]
[1778881689654,56.87,79041.79,0.9,-0.0097,1e-05,1.67167]
[1778881694689,56.87,79042.43,0.9,-0.00969,1e-05,1.671]
[1778881699724,56.87,79039.91,0.9,-0.00971,1e-05,1.67363]
[1778881704838,56.87,79034.87,0.9,-0.00975,1e-05,1.67891]
[1778881710801,56.87,79033.72,0.9,-0.00975,1e-05,1.68012]
[1778881715836,56.87,79021.23,0.9,-0.00984,1e-05,1.69174]
[1778881720871,56.87,79027.88,0.9,-0.00979,1e-05,1.68473]
[1778881725906,56.87,79033.03,0.9,-0.00975,1e-05,1.67932]
[1778881730941,56.87,79022.12,0.9,-0.00983,1e-05,1.6908]
[1778881735976,56.87,79024.47,0.9,-0.00981,1e-05,1.68832]
[1778881741012,56.87,79027.88,0.9,-0.00979,1e-05,1.68473]
[1778881746047,56.87,79032.32,0.9,-0.00976,1e-05,1.68006]
[1778881752089,56.87,79032.62,0.9,-0.00975,1e-05,1.67975]
[1778881758131,56.87,79032.81,0.9,-0.00975,1e-05,1.67955]
[1778881766187,56.87,79031.5,0.9,-0.00976,1e-05,1.68093]
[1778881771231,56.87,79030.45,0.9,-0.00976,1e-05,1.6805]
[1778881776266,56.87,79029.66,0.9,-0.00977,1e-05,1.68133]
[1778881781301,56.87,79018.29,0.9,-0.00985,1e-05,1.69331]
[1778881786336,56.87,79015.36,0.9,-0.00987,1e-05,1.69641]
[1778881791371,56.87,79029.62,0.9,-0.00977,1e-05,1.68137]
[1778881796406,56.87,79020.57,0.9,-0.00983,1e-05,1.6909]
[1778881801441,56.87,79009.88,0.9,-0.00991,1e-05,1.70222]
[1778881806476,56.87,79013.49,0.9,-0.00988,1e-05,1.69839]
[1778881811511,56.87,79020.21,0.9,-0.00983,1e-05,1.69128]
[1778881816546,56.87,79018.42,0.9,-0.00985,1e-05,1.69318]
[1778881821581,56.87,79021.94,0.9,-0.00982,1e-05,1.68946]
[1778881826616,56.87,79018.46,0.9,-0.00985,1e-05,1.69313]
[1778881831654,56.87,79017.53,0.9,-0.00984,1e-05,1.69258]
[1778881836793,56.87,79012.0,0.9,-0.00988,1e-05,1.69843]
[1778881842731,56.87,79016.97,0.9,-0.00985,1e-05,1.69317]
[1778881847766,56.87,79025.75,0.9,-0.00979,1e-05,1.68391]
[1778881852802,56.87,79027.38,0.9,-0.00977,1e-05,1.6822]
[1778881857837,56.87,79033.58,0.9,-0.00973,1e-05,1.67569]
[1778881862872,56.87,79035.23,0.9,-0.00972,1e-05,1.67396]
[1778881867907,56.87,79035.86,0.9,-0.00971,1e-05,1.6733]
[1778881872942,56.87,79029.9,0.9,-0.00976,1e-05,1.67955]
[1778881877977,56.87,79029.08,0.9,-0.00976,1e-05,1.68041]
[1778881883013,56.87,79028.93,0.9,-0.00976,1e-05,1.68057]
[1778881888048,56.87,79028.78,0.9,-0.00976,1e-05,1.68073]
[1778881893083,56.87,79028.37,0.9,-0.00976,1e-05,1.67963]
[1778881898119,56.87,79032.29,0.9,-0.00973,1e-05,1.67552]
[1778881903154,56.87,79034.59,0.9,-0.00971,1e-05,1.67311]
[1778881908190,56.87,79032.03,0.9,-0.00973,1e-05,1.67579]
[1778881915240,56.87,79031.86,0.9,-0.00973,1e-05,1.67597]
[1778881923295,56.87,79031.56,0.9,-0.00974,1e-05,1.67628]
[1778881929337,56.87,79030.2,0.9,-0.00975,1e-05,1.67771]
[1778881934372,56.87,79023.56,0.9,-0.00979,1e-05,1.68469]
[1778881939407,56.87,79033.67,0.9,-0.00972,1e-05,1.67407]
[1778881944442,56.87,79035.85,0.9,-0.00971,1e-05,1.67179]
[1778881949477,56.87,79037.48,0.9,-0.00969,1e-05,1.67009]
[1778881955520,56.87,79042.28,0.9,-0.00965,1e-05,1.66356]
[1778881961561,56.87,79045.14,0.9,-0.00963,1e-05,1.66058]
[1778881966596,56.87,79045.57,0.9,-0.00963,1e-05,1.66013]
[1778881972638,56.87,79046.1,0.9,-0.00962,1e-05,1.65958]
[1778881977673,56.87,79045.59,0.9,-0.00963,1e-05,1.66011]
[1778881982708,56.87,79045.53,0.9,-0.00963,1e-05,1.66017]
[1778881988605,56.87,79045.78,0.9,-0.00963,1e-05,1.65991]
[1778881988763,56.87,79046.7,0.9,-0.00962,1e-05,1.65896]
[1778881995799,56.87,79046.39,0.9,-0.00962,1e-05,1.65928]
[1778882000834,56.87,79040.8,0.9,-0.00966,1e-05,1.6651]
[1778882005869,56.87,79039.84,0.9,-0.00967,1e-05,1.6661]
[1778882010904,56.87,79037.93,0.9,-0.00968,1e-05,1.66809]
[1778882015942,56.87,79035.62,0.9,-0.00969,1e-05,1.66898]
[1778882022988,56.87,79035.19,0.9,-0.00969,1e-05,1.66943]
[1778882028023,56.87,79034.73,0.9,-0.0097,1e-05,1.66991]
[1778882033058,56.87,79034.14,0.9,-0.0097,1e-05,1.67053]
[1778882038093,56.87,79043.94,0.9,-0.00963,1e-05,1.66031]
[1778882043128,56.87,79047.13,0.9,-0.00961,1e-05,1.65699]
[1778882049170,56.87,79050.06,0.9,-0.00959,1e-05,1.65395]
[1778882054205,56.87,79050.61,0.9,-0.00958,1e-05,1.65338]
[1778882059240,56.87,79045.06,0.9,-0.00962,1e-05,1.65914]
[1778882064275,56.87,79040.57,0.9,-0.00966,1e-05,1.66382]
[1778882069310,56.87,79032.31,0.9,-0.00971,1e-05,1.67245]
[1778882074345,56.87,79022.27,0.9,-0.00978,1e-05,1.68145]
[1778882079380,56.87,79020.06,0.9,-0.00979,1e-05,1.68378]
[1778882084415,56.87,79018.96,0.9,-0.0098,1e-05,1.68494]
[1778882089453,56.87,79018.02,0.9,-0.00981,1e-05,1.68593]
[1778882094488,56.87,79009.87,0.9,-0.00987,1e-05,1.69453]
[1778882099530,56.87,78996.19,0.9,-0.00996,1e-05,1.70906]
[1778882104565,56.87,78995.09,0.9,-0.00997,1e-05,1.71024]
[1778882109600,56.87,78993.74,0.9,-0.00998,1e-05,1.71168]
[1778882114635,56.87,78989.92,0.9,-0.01001,1e-05,1.71576]
[1778882119672,56.87,78993.97,0.9,-0.00998,1e-05,1.71143]
[1778882124707,56.87,78997.23,0.9,-0.00996,1e-05,1.70795]
[1778882129742,56.87,78997.29,0.9,-0.00996,1e-05,1.70789]
[1778882134778,56.87,78997.12,0.9,-0.00995,1e-05,1.70653]
[1778882139812,56.87,78995.62,0.9,-0.00996,1e-05,1.70812]
[1778882144847,56.87,78992.95,0.9,-0.00998,1e-05,1.71097]
[1778882149882,56.87,78992.84,0.9,-0.00998,1e-05,1.71109]
[1778882154917,56.87,78992.54,0.9,-0.00998,1e-05,1.71141]
[1778882159952,56.87,78992.29,0.9,-0.00998,1e-05,1.71167]
[1778882164987,56.87,78993.37,0.9,-0.00998,1e-05,1.71052]
[1778882170025,56.87,79003.66,0.9,-0.0099,1e-05,1.69957]
[1778882175060,56.87,79000.1,0.9,-0.00993,1e-05,1.70335]
[1778882180095,56.87,78996.23,0.9,-0.00996,1e-05,1.70747]
[1778882185130,56.87,78994.21,0.9,-0.00997,1e-05,1.70963]
[1778882190166,56.87,78992.96,0.9,-0.00998,1e-05,1.71096]
[1778882195200,56.87,78993.44,0.9,-0.00997,1e-05,1.7089]
[1778882201242,56.87,78991.18,0.9,-0.00998,1e-05,1.71131]
[1778882206277,56.87,78990.12,0.9,-0.00999,1e-05,1.71244]
[1778882211312,56.87,78988.45,0.9,-0.01,1e-05,1.71422]
[1778882216348,56.87,78987.81,0.9,-0.01001,1e-05,1.71491]
[1778882221383,56.87,78985.15,0.9,-0.01003,1e-05,1.71775]
[1778882226418,56.87,78981.42,0.9,-0.01005,1e-05,1.72175]
[1778882231453,56.87,78976.22,0.9,-0.01009,1e-05,1.72734]
[1778882238502,56.87,78975.97,0.9,-0.01009,1e-05,1.72761]
[1778882243445,56.87,78973.34,0.9,-0.01011,1e-05,1.73044]
[1778882243735,56.87,78973.34,0.9,-0.01011,1e-05,1.73044]
[1778882243860,56.87,78946.51,0.9,-0.01031,1e-05,1.75954]
[1778882244367,56.87,78946.51,0.9,-0.01031,1e-05,1.75954]
[1778882244891,56.87,78893.09,0.9,-0.01072,1e-05,1.81868]
[1778882250601,56.87,78916.3,0.9,-0.01054,1e-05,1.79279]
[1778882254629,56.87,78950.97,0.9,-0.01027,1e-05,1.7531]
[1778882259664,56.87,78946.95,0.9,-0.0103,1e-05,1.75748]
[1778882261678,56.87,78924.05,0.9,-0.01047,1e-05,1.78261]
[1778882265707,56.87,78943.15,0.9,-0.01033,1e-05,1.76163]
[1778882270741,56.87,78942.37,0.9,-0.01034,1e-05,1.76248]
[1778882275776,56.87,78943.32,0.9,-0.01033,1e-05,1.76144]
[1778882280811,56.87,78931.35,0.9,-0.01042,1e-05,1.77457]
[1778882285846,56.87,78932.34,0.9,-0.01041,1e-05,1.77348]
[1778882290881,56.87,78931.02,0.9,-0.01042,1e-05,1.77493]
[1778882295916,56.87,78933.89,0.9,-0.0104,1e-05,1.77178]
[1778882300951,56.87,78931.66,0.9,-0.01042,1e-05,1.77423]
[1778882305986,56.87,78943.68,0.9,-0.01033,1e-05,1.76105]
[1778882311021,56.87,78950.53,0.9,-0.01027,1e-05,1.752]
[1778882316056,56.87,78953.0,0.9,-0.01025,1e-05,1.74931]
[1778882321091,56.87,78961.83,0.9,-0.01018,1e-05,1.73974]
[1778882324112,56.87,78984.54,0.9,-0.01001,1e-05,1.7153]
[1778882329147,56.87,78983.12,0.9,-0.01002,1e-05,1.71682]
[1778882334182,56.87,78983.22,0.9,-0.01002,1e-05,1.71671]
[1778882339217,56.87,78974.99,0.9,-0.01008,1e-05,1.72554]
[1778882344252,56.87,78971.81,0.9,-0.01011,1e-05,1.72896]
[1778882349287,56.87,78955.14,0.9,-0.01023,1e-05,1.74699]
[1778882354322,56.87,78951.46,0.9,-0.01026,1e-05,1.75099]
[1778882359357,56.87,78950.06,0.9,-0.01027,1e-05,1.75251]
[1778882364393,56.87,78937.54,0.9,-0.01036,1e-05,1.76619]
[1778882369428,56.87,78931.96,0.9,-0.0104,1e-05,1.77231]
[1778882374463,56.87,78937.26,0.9,-0.01036,1e-05,1.76491]
[1778882379498,56.87,78938.19,0.9,-0.01035,1e-05,1.76389]
[1778882384533,56.87,78938.32,0.9,-0.01035,1e-05,1.76375]
[1778882389568,56.87,78937.66,0.9,-0.01035,1e-05,1.76447]
[1778882394603,56.87,78937.05,0.9,-0.01036,1e-05,1.76514]
[1778882399638,56.87,78937.49,0.9,-0.01035,1e-05,1.76466]
[1778882404673,56.87,78956.23,0.9,-0.01021,1e-05,1.74423]
[1778882409708,56.87,78970.98,0.9,-0.0101,1e-05,1.7283]
[1778882414744,56.87,78960.45,0.9,-0.01018,1e-05,1.73966]
[1778882419779,56.87,78955.6,0.9,-0.01022,1e-05,1.74492]
[1778882424814,56.87,78953.89,0.9,-0.01023,1e-05,1.74677]
[1778882429852,56.87,78943.58,0.9,-0.01031,1e-05,1.758]
[1778882434887,56.87,78939.57,0.9,-0.01033,1e-05,1.7608]
[1778882439922,56.87,78952.33,0.9,-0.01023,1e-05,1.7469]
[1778882444961,56.87,78955.9,0.9,-0.01021,1e-05,1.74302]
[1778882449996,56.87,78961.71,0.9,-0.01016,1e-05,1.73673]
[1778882455031,56.87,78963.29,0.9,-0.01015,1e-05,1.73502]
[1778882460066,56.87,78962.64,0.9,-0.01016,1e-05,1.73573]
[1778882465101,56.87,78963.19,0.9,-0.01015,1e-05,1.73513]
[1778882471143,56.87,78966.88,0.9,-0.01013,1e-05,1.73115]
[1778882476178,56.87,78977.23,0.9,-0.01005,1e-05,1.72002]
[1778882481213,56.87,78973.54,0.9,-0.01008,1e-05,1.72398]
[1778882486248,56.87,78979.21,0.9,-0.01004,1e-05,1.7179]
[1778882489269,56.87,79004.16,0.9,-0.00985,1e-05,1.69134]
[1778882494305,56.87,79005.26,0.9,-0.00984,1e-05,1.68864]
[1778882499340,56.87,79005.92,0.9,-0.00983,1e-05,1.68795]
[1778882504375,56.87,79002.71,0.9,-0.00986,1e-05,1.69134]
[1778882509410,56.87,78992.94,0.9,-0.00993,1e-05,1.7017]
[1778882514445,56.87,78989.75,0.9,-0.00995,1e-05,1.70509]
[1778882519480,56.87,78989.62,0.9,-0.00995,1e-05,1.70523]
[1778882524515,56.87,78988.21,0.9,-0.00996,1e-05,1.70673]
[1778882529551,56.87,78989.78,0.9,-0.00995,1e-05,1.70506]
[1778882534586,56.87,78989.64,0.9,-0.00995,1e-05,1.70521]
[1778882539621,56.87,79001.21,0.9,-0.00987,1e-05,1.69293]
[1778882544656,56.87,78988.96,0.9,-0.00996,1e-05,1.70593]
[1778882545326,56.87,78988.96,0.9,-0.00996,1e-05,1.70593]
[1778882545812,56.87,78988.96,0.9,-0.00996,1e-05,1.70593]
[1778882556740,56.87,78991.02,0.9,-0.00993,1e-05,1.70219]
[1778882561775,56.87,78987.77,0.9,-0.00996,1e-05,1.70565]
[1778882566815,56.87,78979.67,0.9,-0.01001,1e-05,1.7143]
[1778882571850,56.87,78982.27,0.9,-0.01,1e-05,1.71152]
[1778882576885,56.87,78987.65,0.9,-0.00996,1e-05,1.70578]
[1778882581921,56.87,78973.42,0.9,-0.01006,1e-05,1.72099]
[1778882586956,56.87,78978.28,0.9,-0.01003,1e-05,1.71579]
[1778882591991,56.87,78980.19,0.9,-0.01001,1e-05,1.71374]
[1778882597026,56.87,78990.2,0.9,-0.00994,1e-05,1.70307]
[1778882599601,56.87,78989.64,0.9,-0.00994,1e-05,1.70366]
[1778882599701,56.87,78989.64,0.9,-0.00994,1e-05,1.70366]
[1778882600692,56.87,78989.64,0.9,-0.00994,1e-05,1.70366]
[1778882601054,56.87,78990.06,0.9,-0.00994,1e-05,1.70321]
[1778882606089,56.87,78991.7,0.9,-0.00993,1e-05,1.70147]
[1778882611124,56.87,78990.55,0.9,-0.00993,1e-05,1.70115]
[1778882616159,56.87,78998.12,0.9,-0.00987,1e-05,1.69312]
[1778882621194,56.87,78999.74,0.9,-0.00986,1e-05,1.6914]
[1778882627236,56.87,78998.67,0.9,-0.00987,1e-05,1.69253]
[1778882632271,56.87,79003.48,0.9,-0.00983,1e-05,1.68745]
[1778882641334,56.87,79003.69,0.9,-0.00983,1e-05,1.68723]
[1778882648383,56.87,79003.93,0.9,-0.00983,1e-05,1.68697]
[1778882654429,56.87,79007.75,0.9,-0.0098,1e-05,1.68294]
[1778882659464,56.87,79007.62,0.9,-0.0098,1e-05,1.68308]
[1778882664499,56.87,79005.92,0.9,-0.00982,1e-05,1.68487]
[1778882669534,56.87,78998.0,0.9,-0.00987,1e-05,1.69324]
[1778882674569,56.87,78994.23,0.9,-0.00989,1e-05,1.6957]
[1778882679604,56.87,78998.18,0.9,-0.00986,1e-05,1.69151]
[1778882684639,56.87,78997.52,0.9,-0.00987,1e-05,1.69221]
[1778882689674,56.87,78998.97,0.9,-0.00986,1e-05,1.69068]
[1778882694709,56.87,79011.17,0.9,-0.00977,1e-05,1.67781]
[1778882699744,56.87,79012.13,0.9,-0.00976,1e-05,1.6768]
[1778882704779,56.87,79016.7,0.9,-0.00973,1e-05,1.67201]
[1778882710821,56.87,79017.66,0.9,-0.00972,1e-05,1.671]
[1778882715856,56.87,79020.44,0.9,-0.0097,1e-05,1.66809]
[1778882721898,56.87,79021.2,0.9,-0.0097,1e-05,1.6673]
[1778882726936,56.87,79018.84,0.9,-0.00972,1e-05,1.66977]
[1778882731971,56.87,79016.9,0.9,-0.00972,1e-05,1.67027]
[1778882737006,56.87,79010.41,0.9,-0.00977,1e-05,1.67708]
[1778882742042,56.87,79010.65,0.9,-0.00977,1e-05,1.67683]
[1778882747077,56.87,79008.57,0.9,-0.00978,1e-05,1.67901]
[1778882752112,56.87,79006.71,0.9,-0.00979,1e-05,1.68097]
[1778882757147,56.87,79007.47,0.9,-0.00979,1e-05,1.68017]
[1778882762182,56.87,79005.59,0.9,-0.0098,1e-05,1.68215]
[1778882767217,56.87,79006.64,0.9,-0.00979,1e-05,1.68104]
[1778882772252,56.87,79007.09,0.9,-0.00979,1e-05,1.68057]
[1778882777287,56.87,79010.82,0.9,-0.00976,1e-05,1.67665]
[1778882782322,56.87,79011.12,0.9,-0.00976,1e-05,1.67633]
[1778882787357,56.87,79015.53,0.9,-0.00973,1e-05,1.67171]
[1778882792392,56.87,79011.65,0.9,-0.00975,1e-05,1.67425]
[1778882797417,56.87,79009.14,0.9,-0.00977,1e-05,1.67688]
[1778882802462,56.87,79007.72,0.9,-0.00978,1e-05,1.67838]
[1778882807497,56.87,79003.69,0.9,-0.00981,1e-05,1.68262]
[1778882812532,56.87,79004.62,0.9,-0.0098,1e-05,1.68164]
[1778882817567,56.87,79004.92,0.9,-0.0098,1e-05,1.68132]
[1778882822602,56.87,79004.75,0.9,-0.0098,1e-05,1.6815]
[1778882827637,56.87,79006.59,0.9,-0.00979,1e-05,1.67956]
[1778882832672,56.87,79008.54,0.9,-0.00977,1e-05,1.67751]
[1778882837707,56.87,79008.8,0.9,-0.00977,1e-05,1.67724]
[1778882842793,56.87,79010.79,0.9,-0.00976,1e-05,1.67515]
[1778882849842,56.87,79011.6,0.9,-0.00975,1e-05,1.6743]
[1778882854877,56.87,79013.79,0.9,-0.00973,1e-05,1.67047]
[1778882859912,56.87,79013.53,0.9,-0.00973,1e-05,1.67075]
[1778882864947,56.87,79012.63,0.9,-0.00973,1e-05,1.67169]
[1778882870990,56.87,79012.84,0.9,-0.00973,1e-05,1.67147]
[1778882876030,56.87,79012.22,0.9,-0.00974,1e-05,1.67212]
[1778882881065,56.87,79012.77,0.9,-0.00973,1e-05,1.67154]
[1778882886100,56.87,79015.67,0.9,-0.00971,1e-05,1.6685]
[1778882892142,56.87,79015.61,0.9,-0.00971,1e-05,1.66857]
[1778882897177,56.87,79015.71,0.9,-0.00971,1e-05,1.66846]
[1778882904226,56.87,79015.98,0.9,-0.00971,1e-05,1.66818]
[1778882910268,56.87,79016.34,0.9,-0.00971,1e-05,1.6678]
[1778882915304,56.87,79016.93,0.9,-0.00969,1e-05,1.66566]
[1778882920339,56.87,79015.32,0.9,-0.00971,1e-05,1.66734]
[1778882925374,56.87,79017.58,0.9,-0.00969,1e-05,1.66498]
[1778882934442,56.87,79016.77,0.9,-0.0097,1e-05,1.66583]
[1778882939477,56.87,79013.01,0.9,-0.00972,1e-05,1.66976]
[1778882944512,56.87,79013.15,0.9,-0.00972,1e-05,1.66962]
[1778882949547,56.87,79008.25,0.9,-0.00976,1e-05,1.67475]
[1778882954582,56.87,79015.66,0.9,-0.0097,1e-05,1.66699]
[1778882959617,56.87,79016.73,0.9,-0.0097,1e-05,1.66587]
[1778882964652,56.87,79017.08,0.9,-0.00969,1e-05,1.6655]
[1778882969687,56.87,79016.44,0.9,-0.0097,1e-05,1.66617]
[1778882974722,56.87,79016.68,0.9,-0.00969,1e-05,1.6644]
[1778882979757,56.87,79016.73,0.9,-0.00969,1e-05,1.66434]
[1778882984792,56.87,79016.64,0.9,-0.00969,1e-05,1.66444]
[1778882989827,56.87,79017.24,0.9,-0.00968,1e-05,1.66381]
[1778882994866,56.87,79016.73,0.9,-0.00969,1e-05,1.66434]
[1778882999901,56.87,79016.78,0.9,-0.00969,1e-05,1.66429]
[1778883005943,56.87,79016.39,0.9,-0.00969,1e-05,1.6647]
[1778883010979,56.87,79016.29,0.9,-0.00969,1e-05,1.6648]
[1778883017021,56.87,79022.72,0.9,-0.00964,1e-05,1.6581]
[1778883022058,56.87,79033.94,0.9,-0.00957,1e-05,1.64644]
[1778883030114,56.87,79035.46,0.9,-0.00956,1e-05,1.64487]
[1778883035149,56.87,79039.38,0.9,-0.00952,1e-05,1.63931]
[1778883040184,56.87,79031.75,0.9,-0.00957,1e-05,1.6472]
[1778883045219,56.87,79032.1,0.9,-0.00957,1e-05,1.64684]
[1778883050254,56.87,79031.69,0.9,-0.00957,1e-05,1.64726]
[1778883055291,56.87,79038.02,0.9,-0.00953,1e-05,1.64071]
[1778883060326,56.87,79037.42,0.9,-0.00953,1e-05,1.64133]
[1778883065362,56.87,79026.69,0.9,-0.00961,1e-05,1.65245]
[1778883070397,56.87,79025.85,0.9,-0.00961,1e-05,1.65332]
[1778883075432,56.87,79026.5,0.9,-0.00961,1e-05,1.65264]
[1778883080467,56.87,79026.63,0.9,-0.00961,1e-05,1.65251]
[1778883085502,56.87,79028.39,0.9,-0.0096,1e-05,1.65068]
[1778883090537,56.87,79036.55,0.9,-0.00954,1e-05,1.64223]
[1778883095572,56.87,79037.37,0.9,-0.00952,1e-05,1.63987]
[1778883100607,56.87,79036.31,0.9,-0.00953,1e-05,1.64097]
[1778883105642,56.87,79036.02,0.9,-0.00953,1e-05,1.64127]
[1778883111684,56.87,79035.85,0.9,-0.00954,1e-05,1.64144]
[1778883117735,56.87,79036.02,0.9,-0.00953,1e-05,1.64127]
[1778883122770,56.87,79036.31,0.9,-0.00953,1e-05,1.64097]
[1778883127805,56.87,79038.19,0.9,-0.00952,1e-05,1.63903]
[1778883132840,56.87,79040.79,0.9,-0.0095,1e-05,1.63635]
[1778883137875,56.87,79055.12,0.9,-0.0094,1e-05,1.62164]
[1778883142910,56.87,79052.66,0.9,-0.00942,1e-05,1.62415]
[1778883148952,56.87,79052.61,0.9,-0.00942,1e-05,1.6242]
[1778883153987,56.87,79053.28,0.9,-0.00941,1e-05,1.62202]
[1778883159022,56.87,79054.0,0.9,-0.0094,1e-05,1.62128]
[1778883165975,56.87,79054.53,0.9,-0.0094,1e-05,1.62074]
[1778883171106,56.87,79054.49,0.9,-0.0094,1e-05,1.62078]
[1778883176141,56.87,79050.84,0.9,-0.00942,1e-05,1.62452]
[1778883181180,56.87,79047.17,0.9,-0.00945,1e-05,1.62828]
[1778883186215,56.87,79043.32,0.9,-0.00947,1e-05,1.63223]
[1778883191251,56.87,79043.75,0.9,-0.00947,1e-05,1.63179]
[1778883196286,56.87,79038.22,0.9,-0.00951,1e-05,1.63749]
[1778883203335,56.87,79038.27,0.9,-0.00951,1e-05,1.63744]
[1778883209381,56.87,79038.29,0.9,-0.00951,1e-05,1.63741]
[1778883210613,56.87,79038.29,0.9,-0.00951,1e-05,1.63741]
[1778883210699,56.87,79038.29,0.9,-0.00951,1e-05,1.63741]
[1778883211618,56.87,79038.29,0.9,-0.00951,1e-05,1.63741]
[1778883211661,56.87,79038.58,0.9,-0.0095,1e-05,1.63561]
[1778883217437,56.87,79037.42,0.9,-0.00951,1e-05,1.6368]
[1778883223479,56.87,79037.57,0.9,-0.00951,1e-05,1.63665]
[1778883228514,56.87,79036.76,0.9,-0.00951,1e-05,1.63748]
[1778883233549,56.87,79037.41,0.9,-0.00951,1e-05,1.63681]
[1778883238585,56.87,79038.38,0.9,-0.0095,1e-05,1.63581]
[1778883246641,56.87,79037.77,0.9,-0.00951,1e-05,1.63644]
[1778883251676,56.87,79037.84,0.9,-0.0095,1e-05,1.63637]
[1778883256711,56.87,79037.84,0.9,-0.0095,1e-05,1.63637]
[1778883261747,56.87,79039.97,0.9,-0.00949,1e-05,1.63418]
[1778883266782,56.87,79039.03,0.9,-0.0095,1e-05,1.63514]
[1778883272824,56.87,79036.72,0.9,-0.0095,1e-05,1.63601]
[1778883277859,56.87,79029.69,0.9,-0.00955,1e-05,1.64327]
[1778883282896,56.87,79023.92,0.9,-0.00959,1e-05,1.64925]
[1778883287932,56.87,79027.35,0.9,-0.00957,1e-05,1.6457]
[1778883292966,56.87,79027.21,0.9,-0.00957,1e-05,1.64584]
[1778883298001,56.87,79027.5,0.9,-0.00957,1e-05,1.64554]
[1778883303038,56.87,79027.44,0.9,-0.00957,1e-05,1.6456]
[1778883308073,56.87,79032.84,0.9,-0.00953,1e-05,1.64002]
[1778883313108,56.87,79031.6,0.9,-0.00954,1e-05,1.6413]
[1778883318143,56.87,79027.66,0.9,-0.00957,1e-05,1.64537]
[1778883323179,56.87,79024.27,0.9,-0.00959,1e-05,1.64889]
[1778883328214,56.87,79017.35,0.9,-0.00964,1e-05,1.65608]
[1778883333249,56.87,79017.73,0.9,-0.00963,1e-05,1.65416]
[1778883338284,56.87,79016.76,0.9,-0.00964,1e-05,1.65517]
[1778883343319,56.87,79016.99,0.9,-0.00963,1e-05,1.65493]
[1778883348354,56.87,79014.98,0.9,-0.00965,1e-05,1.65703]
[1778883354396,56.87,79020.37,0.9,-0.00961,1e-05,1.65142]
[1778883359431,56.87,79020.66,0.9,-0.00961,1e-05,1.65112]
[1778883364466,56.87,79024.19,0.9,-0.00958,1e-05,1.64745]
[1778883369501,56.87,79024.41,0.9,-0.00958,1e-05,1.64723]
[1778883374536,56.87,79023.61,0.9,-0.00959,1e-05,1.64806]
[1778883379571,56.87,79023.42,0.9,-0.00959,1e-05,1.64825]
[1778883384606,56.87,79023.78,0.9,-0.00959,1e-05,1.64788]
[1778883389641,56.87,79018.31,0.9,-0.00962,1e-05,1.65356]
[1778883394676,56.87,79016.94,0.9,-0.00963,1e-05,1.65346]
[1778883400719,56.87,79012.12,0.9,-0.00966,1e-05,1.65848]
[1778883408776,56.87,79010.43,0.9,-0.00967,1e-05,1.66025]
[1778883414818,56.87,79010.86,0.9,-0.00967,1e-05,1.6598]
[1778883420860,56.87,79010.92,0.9,-0.00967,1e-05,1.65974]
[1778883425897,56.87,79013.78,0.9,-0.00965,1e-05,1.65675]
[1778883432660,56.87,79013.22,0.9,-0.00965,1e-05,1.65734]
[1778883437981,56.87,79012.36,0.9,-0.00966,1e-05,1.65823]
[1778883443016,56.87,79011.35,0.9,-0.00967,1e-05,1.65929]
[1778883448051,56.87,79013.08,0.9,-0.00965,1e-05,1.65748]
[1778883454093,56.87,79013.09,0.9,-0.00964,1e-05,1.65595]
[1778883460135,56.87,79016.63,0.9,-0.00962,1e-05,1.65227]
[1778883465170,56.87,79017.88,0.9,-0.00961,1e-05,1.65097]
[1778883470205,56.87,79020.38,0.9,-0.00959,1e-05,1.64837]
[1778883475240,56.87,79019.32,0.9,-0.0096,1e-05,1.64947]
[1778883480275,56.87,79018.82,0.9,-0.0096,1e-05,1.64999]
[1778883485310,56.87,79020.98,0.9,-0.00959,1e-05,1.64775]
[1778883490345,56.87,79028.19,0.9,-0.00954,1e-05,1.64028]
[1778883495380,56.87,79028.37,0.9,-0.00954,1e-05,1.6401]
[1778883500415,56.87,79027.84,0.9,-0.00954,1e-05,1.64065]
[1778883505450,56.87,79033.56,0.9,-0.0095,1e-05,1.63474]
[1778883510485,56.87,79032.79,0.9,-0.00951,1e-05,1.63554]
[1778883516527,56.87,79032.21,0.9,-0.0095,1e-05,1.63463]
[1778883521562,56.87,79033.2,0.9,-0.00949,1e-05,1.63361]
[1778883526601,56.87,79033.12,0.9,-0.0095,1e-05,1.63369]
[1778883531636,56.87,79032.93,0.9,-0.0095,1e-05,1.63388]
[1778883536671,56.87,79027.24,0.9,-0.00954,1e-05,1.63975]
[1778883541708,56.87,79022.46,0.9,-0.00957,1e-05,1.6447]
[1778883546741,56.87,79022.44,0.9,-0.00957,1e-05,1.64472]
[1778883551776,56.87,79022.05,0.9,-0.00957,1e-05,1.64512]
[1778883556812,56.87,79022.67,0.9,-0.00957,1e-05,1.64448]
[1778883561847,56.87,79022.23,0.9,-0.00957,1e-05,1.64494]
[1778883566882,56.87,79019.92,0.9,-0.00959,1e-05,1.64733]
[1778883571917,56.87,79014.86,0.9,-0.00962,1e-05,1.65107]
[1778883577959,56.87,79013.98,0.9,-0.00962,1e-05,1.65198]
[1778883582994,56.87,79012.99,0.9,-0.00963,1e-05,1.65301]
[1778883588029,56.87,79011.46,0.9,-0.00964,1e-05,1.6546]
[1778883593064,56.87,79010.05,0.9,-0.00965,1e-05,1.65607]
[1778883598099,56.87,79009.92,0.9,-0.00965,1e-05,1.65621]
[1778883605157,56.87,79010.17,0.9,-0.00965,1e-05,1.65595]
[1778883610192,56.87,79009.9,0.9,-0.00965,1e-05,1.65623]
[1778883615227,56.87,79007.54,0.9,-0.00967,1e-05,1.65869]
[1778883620262,56.87,79007.93,0.9,-0.00966,1e-05,1.65828]
[1778883626304,56.87,79006.51,0.9,-0.00967,1e-05,1.65976]
[1778883631339,56.87,78996.9,0.9,-0.00973,1e-05,1.66829]
[1778883636374,56.87,78993.97,0.9,-0.00976,1e-05,1.67136]
[1778883641409,56.87,78982.64,0.9,-0.00984,1e-05,1.68329]
[1778883647451,56.87,78966.6,0.9,-0.00995,1e-05,1.7003]
[1778883651479,56.87,78983.65,0.9,-0.00983,1e-05,1.68222]
[1778883657521,56.87,78984.89,0.9,-0.00982,1e-05,1.68092]
[1778883669606,56.87,78985.6,0.9,-0.00982,1e-05,1.68017]
[1778883674641,56.87,78986.9,0.9,-0.00981,1e-05,1.6788]
[1778883679676,56.87,78986.39,0.9,-0.00981,1e-05,1.67933]
[1778883684711,56.87,78986.3,0.9,-0.00981,1e-05,1.67943]
[1778883689746,56.87,78994.24,0.9,-0.00975,1e-05,1.67108]
[1778883694781,56.87,78995.31,0.9,-0.00974,1e-05,1.66842]
[1778883699860,56.87,78995.06,0.9,-0.00974,1e-05,1.66868]
[1778883705858,56.87,78995.18,0.9,-0.00974,1e-05,1.66856]
[1778883710893,56.87,78995.66,0.9,-0.00973,1e-05,1.66805]
[1778883715929,56.87,78995.92,0.9,-0.00973,1e-05,1.66778]
[1778883720964,56.87,79002.15,0.9,-0.00969,1e-05,1.66126]
[1778883726001,56.87,79018.04,0.9,-0.00958,1e-05,1.64473]
[1778883731036,56.87,79023.34,0.9,-0.00954,1e-05,1.63924]
[1778883736071,56.87,79027.41,0.9,-0.00951,1e-05,1.63504]
[1778883741106,56.87,79027.3,0.9,-0.00951,1e-05,1.63516]
[1778883746141,56.87,79031.15,0.9,-0.00948,1e-05,1.63119]
[1778883751176,56.87,79030.98,0.9,-0.00948,1e-05,1.62986]
[1778883756211,56.87,79032.7,0.9,-0.00946,1e-05,1.62809]
[1778883762253,56.87,79032.19,0.9,-0.00947,1e-05,1.62861]
[1778883767288,56.87,79032.62,0.9,-0.00947,1e-05,1.62817]
[1778883772323,56.87,79033.31,0.9,-0.00946,1e-05,1.62746]
[1778883779372,56.87,79033.2,0.9,-0.00946,1e-05,1.62757]
[1778883784407,56.87,79034.59,0.9,-0.00945,1e-05,1.62615]
[1778883789442,56.87,79030.28,0.9,-0.00948,1e-05,1.63058]
[1778883794477,56.87,79030.63,0.9,-0.00948,1e-05,1.63022]
[1778883800529,56.87,79032.89,0.9,-0.00946,1e-05,1.62789]
[1778883805554,56.87,79033.13,0.9,-0.00946,1e-05,1.62765]
[1778883811596,56.87,79033.32,0.9,-0.00945,1e-05,1.62594]
[1778883816631,56.87,79035.17,0.9,-0.00944,1e-05,1.62405]
[1778883821604,56.87,79034.21,0.9,-0.00945,1e-05,1.62503]
[1778883822456,56.87,79034.21,0.9,-0.00945,1e-05,1.62503]
[1778883827709,56.87,79035.68,0.9,-0.00944,1e-05,1.62352]
[1778883833475,56.87,79035.86,0.9,-0.00943,1e-05,1.62334]
[1778883838786,56.87,79042.47,0.9,-0.00939,1e-05,1.61657]
[1778883843821,56.87,79041.02,0.9,-0.0094,1e-05,1.61805]
[1778883848856,56.87,79043.24,0.9,-0.00938,1e-05,1.61579]
[1778883853891,56.87,79044.54,0.9,-0.00937,1e-05,1.61446]
[1778883858926,56.87,79044.2,0.9,-0.00938,1e-05,1.61481]
[1778883863961,56.87,79044.75,0.9,-0.00937,1e-05,1.61424]
[1778883868996,56.87,79049.91,0.9,-0.00934,1e-05,1.60899]
[1778883874031,56.87,79049.67,0.9,-0.00933,1e-05,1.60774]
[1778883879066,56.87,79050.09,0.9,-0.00933,1e-05,1.60731]
[1778883884101,56.87,79050.87,0.9,-0.00932,1e-05,1.60651]
[1778883889136,56.87,79050.6,0.9,-0.00932,1e-05,1.60679]
[1778883894171,56.87,79046.29,0.9,-0.00935,1e-05,1.61118]
[1778883899206,56.87,79045.87,0.9,-0.00936,1e-05,1.6116]
[1778883905248,56.87,79045.02,0.9,-0.00936,1e-05,1.61247]
[1778883910283,56.87,79045.9,0.9,-0.00936,1e-05,1.61157]
[1778883915320,56.87,79045.69,0.9,-0.00936,1e-05,1.61179]
[1778883920355,56.87,79045.08,0.9,-0.00936,1e-05,1.61241]
[1778883925390,56.87,79034.55,0.9,-0.00943,1e-05,1.62318]
[1778883930425,56.87,79033.62,0.9,-0.00944,1e-05,1.62413]
[1778883935460,56.87,79030.83,0.9,-0.00945,1e-05,1.62549]
[1778883940495,56.87,79030.46,0.9,-0.00945,1e-05,1.62587]
[1778883945530,56.87,79031.6,0.9,-0.00945,1e-05,1.6247]
[1778883953586,56.87,79032.14,0.9,-0.00944,1e-05,1.62414]
[1778883958621,56.87,79028.87,0.9,-0.00947,1e-05,1.6275]
[1778883963656,56.87,79028.62,0.9,-0.00947,1e-05,1.62776]
[1778883968692,56.87,79026.33,0.9,-0.00948,1e-05,1.63011]
[1778883973726,56.87,79026.46,0.9,-0.00948,1e-05,1.62998]
[1778883978761,56.87,79033.15,0.9,-0.00944,1e-05,1.62311]
[1778883985810,56.87,79032.94,0.9,-0.00944,1e-05,1.62332]
[1778883991852,56.87,79033.69,0.9,-0.00942,1e-05,1.62105]
[1778883996887,56.87,79028.36,0.9,-0.00946,1e-05,1.62652]
[1778884001922,56.87,79028.1,0.9,-0.00946,1e-05,1.62678]
[1778884006957,56.87,79028.21,0.9,-0.00946,1e-05,1.62667]
[1778884011993,56.87,79025.59,0.9,-0.00948,1e-05,1.62937]
[1778884017028,56.87,79025.84,0.9,-0.00948,1e-05,1.62911]
[1778884022063,56.87,79026.02,0.9,-0.00948,1e-05,1.62892]
[1778884027098,56.87,79026.37,0.9,-0.00947,1e-05,1.62856]
[1778884033140,56.87,79026.5,0.9,-0.00947,1e-05,1.62843]
[1778884038175,56.87,79026.08,0.9,-0.00948,1e-05,1.62886]
[1778884043210,56.87,79027.71,0.9,-0.00947,1e-05,1.62719]
[1778884048246,56.87,79028.1,0.9,-0.00946,1e-05,1.62678]
[1778884053281,56.87,79027.45,0.9,-0.00946,1e-05,1.62595]
[1778884058542,56.87,79027.03,0.9,-0.00946,1e-05,1.62638]
[1778884066373,56.87,79026.98,0.9,-0.00946,1e-05,1.62643]
[1778884072415,56.87,79026.91,0.9,-0.00946,1e-05,1.6265]
[1778884077450,56.87,79026.62,0.9,-0.00946,1e-05,1.6268]
[1778884082485,56.87,79017.22,0.9,-0.00953,1e-05,1.63648]
[1778884087520,56.87,79015.79,0.9,-0.00954,1e-05,1.63796]
[1778884092556,56.87,79013.66,0.9,-0.00956,1e-05,1.64016]
[1778884098598,56.87,79010.12,0.9,-0.00958,1e-05,1.64383]
[1778884106654,56.87,79008.1,0.9,-0.00959,1e-05,1.64592]
[1778884111689,56.87,79008.88,0.9,-0.00958,1e-05,1.64359]
[1778884118738,56.87,79007.22,0.9,-0.00959,1e-05,1.64532]
[1778884128808,56.87,79007.22,0.9,-0.00959,1e-05,1.64532]
[1778884134850,56.87,79009.11,0.9,-0.00958,1e-05,1.64336]
[1778884140892,56.87,79009.43,0.9,-0.00958,1e-05,1.64302]
[1778884145931,56.87,79016.32,0.9,-0.00953,1e-05,1.6359]
[1778884150966,56.87,79017.46,0.9,-0.00952,1e-05,1.63472]
[1778884156001,56.87,79012.69,0.9,-0.00955,1e-05,1.63965]
[1778884161036,56.87,79010.96,0.9,-0.00957,1e-05,1.64144]
[1778884166071,56.87,79019.95,0.9,-0.0095,1e-05,1.63215]
[1778884171106,56.87,79033.08,0.9,-0.0094,1e-05,1.61716]
[1778884176141,56.87,79035.27,0.9,-0.00939,1e-05,1.61493]
[1778884181176,56.87,79036.93,0.9,-0.00938,1e-05,1.61323]
[1778884186211,56.87,79035.12,0.9,-0.00939,1e-05,1.61508]
[1778884191246,56.87,79037.57,0.9,-0.00937,1e-05,1.61258]
[1778884196281,56.87,79038.42,0.9,-0.00937,1e-05,1.61171]
[1778884201316,56.87,79052.58,0.9,-0.00927,1e-05,1.59732]
[1778884206351,56.87,79056.52,0.9,-0.00924,1e-05,1.59334]
[1778884212394,56.87,79057.38,0.9,-0.00924,1e-05,1.59247]
[1778884217429,56.87,79066.86,0.9,-0.00917,1e-05,1.58292]
[1778884224478,56.87,79069.05,0.9,-0.00916,1e-05,1.58072]
[1778884229513,56.87,79069.04,0.9,-0.00916,1e-05,1.58073]
[1778884236563,56.87,79068.85,0.9,-0.00915,1e-05,1.57944]
[1778884242605,56.87,79068.67,0.9,-0.00915,1e-05,1.57962]
[1778884247640,56.87,79073.49,0.9,-0.00912,1e-05,1.57479]
[1778884252675,56.87,79069.15,0.9,-0.00915,1e-05,1.57914]
[1778884257710,56.87,79069.24,0.9,-0.00915,1e-05,1.57905]
[1778884262746,56.87,79077.4,0.9,-0.00909,1e-05,1.57088]
[1778884267780,56.87,79077.99,0.9,-0.00909,1e-05,1.57029]
[1778884273822,56.87,79079.95,0.9,-0.00907,1e-05,1.56834]
[1778884278857,56.87,79082.17,0.9,-0.00906,1e-05,1.56612]
[1778884283892,56.87,79084.65,0.9,-0.00904,1e-05,1.56366]
[1778884288927,56.87,79085.24,0.9,-0.00904,1e-05,1.56307]
[1778884293962,56.87,79083.62,0.9,-0.00904,1e-05,1.56321]
[1778884298998,56.87,79084.04,0.9,-0.00904,1e-05,1.56279]
[1778884304034,56.87,79083.7,0.9,-0.00904,1e-05,1.56313]
[1778884308062,56.87,79065.02,0.9,-0.00917,1e-05,1.5818]
[1778884313097,56.87,79064.37,0.9,-0.00917,1e-05,1.58246]
[1778884319139,56.87,79065.55,0.9,-0.00916,1e-05,1.58127]
[1778884327195,56.87,79064.8,0.9,-0.00917,1e-05,1.58203]
[1778884333238,56.87,79065.59,0.9,-0.00916,1e-05,1.58123]
[1778884339280,56.87,79066.13,0.9,-0.00916,1e-05,1.58069]
[1778884344315,56.87,79065.79,0.9,-0.00916,1e-05,1.58103]
[1778884349350,56.87,79065.96,0.9,-0.00916,1e-05,1.58086]
[1778884354385,56.87,79066.1,0.9,-0.00915,1e-05,1.57924]
[1778884359363,56.87,79066.72,0.9,-0.00915,1e-05,1.57862]
[1778884359400,56.87,79066.72,0.9,-0.00915,1e-05,1.57862]
[1778884360311,56.87,79066.72,0.9,-0.00915,1e-05,1.57862]
[1778884360427,56.87,79066.74,0.9,-0.00915,1e-05,1.5786]
[1778884365462,56.87,79069.63,0.9,-0.00913,1e-05,1.5757]
[1778884370497,56.87,79070.05,0.9,-0.00912,1e-05,1.57528]
[1778884376539,56.87,79069.85,0.9,-0.00913,1e-05,1.57548]
[1778884381574,56.87,79070.44,0.9,-0.00912,1e-05,1.57489]
[1778884386609,56.87,79070.96,0.9,-0.00912,1e-05,1.57437]
[1778884387112,56.87,79070.96,0.9,-0.00912,1e-05,1.57437]
[1778884392651,56.87,79069.49,0.9,-0.00913,1e-05,1.57584]
[1778884397686,56.87,79068.88,0.9,-0.00913,1e-05,1.57645]
[1778884402723,56.87,79068.7,0.9,-0.00913,1e-05,1.57663]
[1778884408152,56.87,79062.04,0.9,-0.00918,1e-05,1.58332]
[1778884413800,56.87,79059.32,0.9,-0.00919,1e-05,1.58457]
[1778884419846,56.87,79059.47,0.9,-0.00919,1e-05,1.58442]
[1778884426895,56.87,79060.09,0.9,-0.00918,1e-05,1.5838]
[1778884432604,56.87,79060.27,0.9,-0.00918,1e-05,1.58362]
[1778884432699,56.87,79060.27,0.9,-0.00918,1e-05,1.58362]
[1778884433315,56.87,79060.27,0.9,-0.00918,1e-05,1.58362]
[1778884433944,56.87,79059.77,0.9,-0.00919,1e-05,1.58412]
[1778884438979,56.87,79054.1,0.9,-0.00922,1e-05,1.58983]
[1778884444014,56.87,79053.82,0.9,-0.00923,1e-05,1.59011]
[1778884449049,56.87,79042.05,0.9,-0.00931,1e-05,1.60203]
[1778884454084,56.87,79041.0,0.9,-0.00931,1e-05,1.60309]
[1778884460126,56.87,79037.25,0.9,-0.00934,1e-05,1.60691]
[1778884465161,56.87,79029.2,0.9,-0.0094,1e-05,1.61512]
[1778884470196,56.87,79022.96,0.9,-0.00944,1e-05,1.62151]
[1778884475231,56.87,79023.16,0.9,-0.00943,1e-05,1.6198]
[1778884480266,56.87,79021.97,0.9,-0.00944,1e-05,1.62102]
[1778884486237,56.87,79029.09,0.9,-0.00939,1e-05,1.61373]
[1778884491344,56.87,79028.56,0.9,-0.00939,1e-05,1.61427]
[1778884496379,56.87,79046.89,0.9,-0.00927,1e-05,1.59563]
[1778884501414,56.87,79054.16,0.9,-0.00922,1e-05,1.58828]
[1778884506449,56.87,79050.98,0.9,-0.00924,1e-05,1.59149]
[1778884511486,56.87,79046.54,0.9,-0.00927,1e-05,1.59598]
[1778884516522,56.87,79046.39,0.9,-0.00927,1e-05,1.59613]
[1778884521557,56.87,79044.54,0.9,-0.00928,1e-05,1.59801]
[1778884528607,56.87,79043.43,0.9,-0.00929,1e-05,1.59913]
[1778884533643,56.87,79035.46,0.9,-0.00934,1e-05,1.60574]
[1778884538678,56.87,79035.61,0.9,-0.00933,1e-05,1.60558]
[1778884548748,56.87,79035.34,0.9,-0.00934,1e-05,1.60586]
[1778884553783,56.87,79034.9,0.9,-0.00934,1e-05,1.60631]
[1778884558818,56.87,79033.81,0.9,-0.00935,1e-05,1.60742]
[1778884563853,56.87,79034.01,0.9,-0.00935,1e-05,1.60721]
[1778884568888,56.87,79034.58,0.9,-0.00934,1e-05,1.60663]
[1778884573923,56.87,79034.69,0.9,-0.00934,1e-05,1.60652]
[1778884578958,56.87,79034.68,0.9,-0.00934,1e-05,1.60653]
[1778884586007,56.87,79034.64,0.9,-0.00934,1e-05,1.60657]
[1778884591044,56.87,79042.6,0.9,-0.00928,1e-05,1.59699]
[1778884596079,56.87,79040.74,0.9,-0.00929,1e-05,1.59888]
[1778884601114,56.87,79042.8,0.9,-0.00928,1e-05,1.59679]
[1778884606149,56.87,79042.38,0.9,-0.00928,1e-05,1.59721]
[1778884611184,56.87,79042.46,0.9,-0.00928,1e-05,1.59713]
[1778884617226,56.87,79042.38,0.9,-0.00928,1e-05,1.59721]
[1778884622261,56.87,79042.31,0.9,-0.00928,1e-05,1.59728]
[1778884627296,56.87,79056.96,0.9,-0.00918,1e-05,1.5825]
[1778884634345,56.87,79057.62,0.9,-0.00918,1e-05,1.58183]
[1778884642404,56.87,79057.83,0.9,-0.00917,1e-05,1.58162]
[1778884647439,56.87,79058.6,0.9,-0.00917,1e-05,1.58085]
[1778884652474,56.87,79058.64,0.9,-0.00916,1e-05,1.57933]
[1778884657509,56.87,79051.64,0.9,-0.00921,1e-05,1.58637]
[1778884662544,56.87,79053.94,0.9,-0.00919,1e-05,1.58405]
[1778884667579,56.87,79066.82,0.9,-0.00911,1e-05,1.57113]
[1778884672614,56.87,79070.58,0.9,-0.00908,1e-05,1.56738]
[1778884677651,56.87,79075.25,0.9,-0.00905,1e-05,1.56272]
[1778884682686,56.87,79075.87,0.9,-0.00904,1e-05,1.5621]
[1778884687721,56.87,79076.49,0.9,-0.00904,1e-05,1.56149]
[1778884692756,56.87,79076.14,0.9,-0.00904,1e-05,1.56184]
[1778884697791,56.87,79076.07,0.9,-0.00904,1e-05,1.56191]
[1778884702826,56.87,79076.33,0.9,-0.00904,1e-05,1.56165]
[1778884707861,56.87,79076.01,0.9,-0.00904,1e-05,1.56197]
[1778884712896,56.87,79081.86,0.9,-0.009,1e-05,1.55469]
[1778884717931,56.87,79091.45,0.9,-0.00893,1e-05,1.54521]
[1778884722966,56.87,79093.04,0.9,-0.00892,1e-05,1.54364]
[1778884728005,56.87,79092.0,0.9,-0.00893,1e-05,1.54467]
[1778884733037,56.87,79092.94,0.9,-0.00892,1e-05,1.54374]
[1778884739079,56.87,79093.97,0.9,-0.00892,1e-05,1.54273]
[1778884744114,56.87,79093.92,0.9,-0.00892,1e-05,1.54277]
[1778884749149,56.87,79094.04,0.9,-0.00891,1e-05,1.54266]
[1778884755192,56.87,79094.17,0.9,-0.00891,1e-05,1.54253]
[1778884764255,56.87,79094.12,0.9,-0.00891,1e-05,1.54258]
[1778884769290,56.87,79093.42,0.9,-0.00892,1e-05,1.54327]
[1778884774325,56.87,79093.04,0.9,-0.00891,1e-05,1.54218]
[1778884779360,56.87,79093.25,0.9,-0.00891,1e-05,1.54198]
[1778884784396,56.87,79094.07,0.9,-0.00891,1e-05,1.54117]
[1778884791444,56.87,79093.57,0.9,-0.00891,1e-05,1.54166]
[1778884796479,56.87,79086.42,0.9,-0.00896,1e-05,1.54871]
[1778884801514,56.87,79073.38,0.9,-0.00904,1e-05,1.56164]
[1778884806549,56.87,79063.55,0.9,-0.00911,1e-05,1.57145]
[1778884811584,56.87,79060.67,0.9,-0.00913,1e-05,1.57433]
[1778884816620,56.87,79062.12,0.9,-0.00912,1e-05,1.57288]
[1778884821655,56.87,79075.86,0.9,-0.00903,1e-05,1.55918]
[1778884826690,56.87,79081.61,0.9,-0.00899,1e-05,1.55347]
[1778884831725,56.87,79082.24,0.9,-0.00898,1e-05,1.55138]
[1778884836760,56.87,79082.64,0.9,-0.00897,1e-05,1.55099]
[1778884841795,56.87,79082.11,0.9,-0.00898,1e-05,1.55151]
[1778884851865,56.87,79082.29,0.9,-0.00898,1e-05,1.55133]
[1778884856900,56.87,79079.46,0.9,-0.009,1e-05,1.55414]
[1778884861935,56.87,79080.2,0.9,-0.00899,1e-05,1.5534]
[1778884866970,56.87,79080.25,0.9,-0.00899,1e-05,1.55335]
[1778884872008,56.87,79080.28,0.9,-0.00899,1e-05,1.55332]
[1778884877042,56.87,79080.23,0.9,-0.00899,1e-05,1.55337]
[1778884882077,56.87,79077.7,0.9,-0.00901,1e-05,1.55588]
[1778884889126,56.87,79076.92,0.9,-0.00901,1e-05,1.55665]
[1778884901210,56.87,79076.86,0.9,-0.009,1e-05,1.55525]
[1778884906245,56.87,79076.82,0.9,-0.00901,1e-05,1.55529]
[1778884911280,56.87,79076.86,0.9,-0.009,1e-05,1.55525]
[1778884918330,56.87,79077.23,0.9,-0.009,1e-05,1.55488]
[1778884923364,56.87,79079.09,0.9,-0.00899,1e-05,1.55304]
[1778884929408,56.87,79077.74,0.9,-0.009,1e-05,1.55437]
[1778884936457,56.87,79076.04,0.9,-0.00901,1e-05,1.55606]
[1778884941492,56.87,79077.49,0.9,-0.009,1e-05,1.55462]
[1778884946527,56.87,79078.04,0.9,-0.009,1e-05,1.55408]
[1778884951565,56.87,79083.07,0.9,-0.00896,1e-05,1.54764]
[1778884956606,56.87,79082.91,0.9,-0.00896,1e-05,1.54779]
[1778884965668,56.87,79082.81,0.9,-0.00896,1e-05,1.54789]
[1778884970704,56.87,79082.21,0.9,-0.00896,1e-05,1.54848]
[1778884975739,56.87,79082.18,0.9,-0.00896,1e-05,1.54851]
[1778884980775,56.87,79082.21,0.9,-0.00896,1e-05,1.54848]
[1778884985810,56.87,79082.15,0.9,-0.00896,1e-05,1.54854]
[1778884990845,56.87,79082.23,0.9,-0.00896,1e-05,1.54847]
[1778884999908,56.87,79082.86,0.9,-0.00896,1e-05,1.54784]
[1778885004943,56.87,79082.55,0.9,-0.00896,1e-05,1.54815]
[1778885011230,56.87,79082.97,0.9,-0.00896,1e-05,1.54773]
[1778885014006,56.87,79100.43,0.9,-0.00883,1e-05,1.52911]
[1778885018228,56.87,79101.45,0.9,-0.00883,1e-05,1.52812]
[1778885024076,56.87,79101.84,0.9,-0.00882,1e-05,1.52774]
[1778885029111,56.87,79102.83,0.9,-0.00882,1e-05,1.52677]
[1778885034146,56.87,79106.39,0.9,-0.00879,1e-05,1.52329]
[1778885039181,56.87,79111.58,0.9,-0.00876,1e-05,1.51824]
[1778885043603,56.87,79111.51,0.9,-0.00876,1e-05,1.51831]
[1778885043748,56.87,79111.51,0.9,-0.00876,1e-05,1.51831]
[1778885050258,56.87,79111.71,0.9,-0.00876,1e-05,1.51811]
[1778885055293,56.87,79111.57,0.9,-0.00876,1e-05,1.51825]
[1778885061335,56.87,79111.84,0.9,-0.00876,1e-05,1.51799]
[1778885066370,56.87,79111.81,0.9,-0.00876,1e-05,1.51802]
[1778885071405,56.87,79109.47,0.9,-0.00876,1e-05,1.51885]
[1778885076440,56.87,79098.61,0.9,-0.00884,1e-05,1.52944]
[1778885081475,56.87,79098.5,0.9,-0.00884,1e-05,1.52955]
[1778885088524,56.87,79097.95,0.9,-0.00884,1e-05,1.53009]
[1778885093559,56.87,79090.06,0.9,-0.00889,1e-05,1.53783]
[1778885098594,56.87,79089.75,0.9,-0.00889,1e-05,1.53813]
[1778885104636,56.87,79088.15,0.9,-0.00891,1e-05,1.53971]
[1778885111685,56.87,79087.38,0.9,-0.00891,1e-05,1.54046]
[1778885116720,56.87,79087.33,0.9,-0.00891,1e-05,1.54051]
[1778885121755,56.87,79093.8,0.9,-0.00887,1e-05,1.53416]
[1778885126792,56.87,79095.98,0.9,-0.00885,1e-05,1.53202]
[1778885131827,56.87,79095.95,0.9,-0.00885,1e-05,1.53059]
[1778885136862,56.87,79094.69,0.9,-0.00885,1e-05,1.53183]
[1778885141897,56.87,79096.61,0.9,-0.00884,1e-05,1.52995]
[1778885146932,56.87,79096.47,0.9,-0.00884,1e-05,1.53009]
[1778885151967,56.87,79102.12,0.9,-0.0088,1e-05,1.52456]
[1778885157002,56.87,79102.17,0.9,-0.0088,1e-05,1.52451]
[1778885162040,56.87,79101.99,0.9,-0.00881,1e-05,1.52469]
[1778885168082,56.87,79101.98,0.9,-0.00881,1e-05,1.5247]
[1778885173117,56.87,79101.5,0.9,-0.00881,1e-05,1.52517]
[1778885178152,56.87,79101.57,0.9,-0.00881,1e-05,1.5251]
[1778885185201,56.87,79094.27,0.9,-0.00886,1e-05,1.53224]
[1778885190236,56.87,79091.22,0.9,-0.00888,1e-05,1.53523]
[1778885195271,56.87,79090.96,0.9,-0.00887,1e-05,1.53403]
[1778885200306,56.87,79091.1,0.9,-0.00887,1e-05,1.53389]
[1778885205341,56.87,79091.2,0.9,-0.00887,1e-05,1.5338]
[1778885210376,56.87,79091.55,0.9,-0.00887,1e-05,1.53345]
[1778885216418,56.87,79091.36,0.9,-0.00887,1e-05,1.53364]
[1778885221453,56.87,79091.43,0.9,-0.00887,1e-05,1.53357]
[1778885226488,56.87,79091.42,0.9,-0.00887,1e-05,1.53358]
[1778885231524,56.87,79091.04,0.9,-0.00887,1e-05,1.53395]
[1778885236559,56.87,79090.24,0.9,-0.00888,1e-05,1.53474]
[1778885241594,56.87,79090.21,0.9,-0.00888,1e-05,1.53477]
[1778885246629,56.87,79090.48,0.9,-0.00887,1e-05,1.5345]
[1778885252671,56.87,79090.37,0.9,-0.00887,1e-05,1.53316]
[1778885257706,56.87,79091.13,0.9,-0.00886,1e-05,1.53241]
[1778885262741,56.87,79092.1,0.9,-0.00885,1e-05,1.53146]
[1778885267776,56.87,79092.67,0.9,-0.00885,1e-05,1.5309]
[1778885272811,56.87,79092.26,0.9,-0.00885,1e-05,1.5313]
[1778885277848,56.87,79091.4,0.9,-0.00886,1e-05,1.53215]
[1778885282882,56.87,79089.08,0.9,-0.00887,1e-05,1.53442]
[1778885287917,56.87,79080.03,0.9,-0.00893,1e-05,1.54333]
[1778885292952,56.87,79071.59,0.9,-0.00899,1e-05,1.55167]
[1778885297987,56.87,79071.0,0.9,-0.00899,1e-05,1.55225]
[1778885303022,56.87,79070.82,0.9,-0.009,1e-05,1.55243]
[1778885308057,56.87,79071.06,0.9,-0.00899,1e-05,1.55219]
[1778885313092,56.87,79091.49,0.9,-0.00885,1e-05,1.5306]
[1778885318127,56.87,79092.9,0.9,-0.00884,1e-05,1.52922]
[1778885323163,56.87,79092.8,0.9,-0.00884,1e-05,1.52932]
[1778885328198,56.87,79092.09,0.9,-0.00885,1e-05,1.53002]
[1778885333233,56.87,79091.42,0.9,-0.00885,1e-05,1.53067]
[1778885338268,56.87,79091.38,0.9,-0.00885,1e-05,1.53071]
[1778885343303,56.87,79101.78,0.9,-0.00878,1e-05,1.52055]
[1778885348340,56.87,79103.14,0.9,-0.00877,1e-05,1.51923]
[1778885353376,56.87,79101.6,0.9,-0.00878,1e-05,1.52073]
[1778885358411,56.87,79096.45,0.9,-0.00882,1e-05,1.52575]
[1778885363446,56.87,79097.08,0.9,-0.00881,1e-05,1.52514]
[1778885370495,56.87,79104.85,0.9,-0.00876,1e-05,1.51756]
[1778885375530,56.87,79104.23,0.9,-0.00876,1e-05,1.51672]
[1778885380565,56.87,79105.5,0.9,-0.00875,1e-05,1.51549]
[1778885385600,56.87,79097.96,0.9,-0.0088,1e-05,1.52283]
[1778885388621,56.87,79078.99,0.9,-0.00893,1e-05,1.54143]
[1778885393656,56.87,79068.04,0.9,-0.009,1e-05,1.55225]
[1778885398691,56.87,79070.04,0.9,-0.00898,1e-05,1.55027]
[1778885404733,56.87,79069.12,0.9,-0.00899,1e-05,1.55118]
[1778885410775,56.87,79068.93,0.9,-0.00899,1e-05,1.55137]
[1778885415810,56.87,79066.23,0.9,-0.00901,1e-05,1.55405]
[1778885423866,56.87,79062.8,0.9,-0.00903,1e-05,1.55745]
[1778885428901,56.87,79061.54,0.9,-0.00904,1e-05,1.55871]
[1778885433936,56.87,79058.67,0.9,-0.00905,1e-05,1.56009]
[1778885438971,56.87,79060.66,0.9,-0.00904,1e-05,1.55811]
[1778885444009,56.87,79060.81,0.9,-0.00904,1e-05,1.55796]
[1778885451057,56.87,79061.36,0.9,-0.00903,1e-05,1.55741]
[1778885458106,56.87,79061.53,0.9,-0.00903,1e-05,1.55724]
[1778885464148,56.87,79061.63,0.9,-0.00903,1e-05,1.55714]
[1778885470191,56.87,79061.07,0.9,-0.00904,1e-05,1.5577]
[1778885476233,56.87,79061.21,0.9,-0.00904,1e-05,1.55756]
[1778885482275,56.87,79060.92,0.9,-0.00904,1e-05,1.55785]
[1778885487310,56.87,79059.48,0.9,-0.00905,1e-05,1.55928]
[1778885492346,56.87,79065.58,0.9,-0.009,1e-05,1.55175]
[1778885497381,56.87,79066.59,0.9,-0.00899,1e-05,1.55075]
[1778885502416,56.87,79067.31,0.9,-0.00899,1e-05,1.55004]
[1778885509236,56.87,79067.55,0.9,-0.00898,1e-05,1.5498]
[1778885515507,56.87,79067.78,0.9,-0.00898,1e-05,1.54957]
[1778885520542,56.87,79067.62,0.9,-0.00898,1e-05,1.54973]
[1778885526584,56.87,79067.36,0.9,-0.00899,1e-05,1.54999]
[1778885532628,56.87,79064.89,0.9,-0.009,1e-05,1.55244]
[1778885537663,56.87,79063.96,0.9,-0.00901,1e-05,1.55336]
[1778885542698,56.87,79066.07,0.9,-0.00899,1e-05,1.55127]
[1778885547733,56.87,79068.15,0.9,-0.00898,1e-05,1.54921]
[1778885552768,56.87,79068.53,0.9,-0.00897,1e-05,1.54737]
[1778885558810,56.87,79068.59,0.9,-0.00897,1e-05,1.54731]
[1778885563845,56.87,79068.55,0.9,-0.00897,1e-05,1.54735]
[1778885568880,56.87,79068.52,0.9,-0.00897,1e-05,1.54738]
[1778885580964,56.87,79072.36,0.9,-0.00894,1e-05,1.54358]
[1778885585999,56.87,79075.83,0.9,-0.00892,1e-05,1.54016]
[1778885593048,56.87,79075.6,0.9,-0.00892,1e-05,1.54039]
[1778885600097,56.87,79076.71,0.9,-0.00892,1e-05,1.53929]
[1778885605132,56.87,79064.47,0.9,-0.009,1e-05,1.55139]
[1778885610167,56.87,79063.64,0.9,-0.009,1e-05,1.55221]
[1778885619230,56.87,79063.75,0.9,-0.00899,1e-05,1.55063]
[1778885625272,56.87,79063.48,0.9,-0.009,1e-05,1.5509]
[1778885630307,56.87,79063.05,0.9,-0.009,1e-05,1.55132]
[1778885635345,56.87,79053.92,0.9,-0.00906,1e-05,1.5604]
[1778885641387,56.87,79053.18,0.9,-0.00906,1e-05,1.56113]
[1778885650918,56.87,79053.41,0.9,-0.00906,1e-05,1.56091]
[1778885654601,56.87,79052.64,0.9,-0.00907,1e-05,1.56167]
[1778885654755,56.87,79052.64,0.9,-0.00907,1e-05,1.56167]
[1778885665555,56.87,79052.82,0.9,-0.00907,1e-05,1.56149]
[1778885673611,56.87,79051.62,0.9,-0.00907,1e-05,1.56121]
[1778885683683,56.87,79052.28,0.9,-0.00906,1e-05,1.56056]
[1778885689725,56.87,79052.09,0.9,-0.00906,1e-05,1.56075]
[1778885701809,56.87,79051.86,0.9,-0.00907,1e-05,1.56097]
[1778885714900,56.87,79052.58,0.9,-0.00906,1e-05,1.56026]
[1778885719935,56.87,79051.75,0.9,-0.00907,1e-05,1.56108]
[1778885724970,56.87,79052.14,0.9,-0.00906,1e-05,1.5607]
[1778885732019,56.87,79052.11,0.9,-0.00906,1e-05,1.55925]
[1778885738061,56.87,79052.19,0.9,-0.00906,1e-05,1.55917]
[1778885743096,56.87,79065.09,0.9,-0.00897,1e-05,1.54637]
[1778885748131,56.87,79065.09,0.9,-0.00897,1e-05,1.54637]
[1778885753166,56.87,79065.14,0.9,-0.00897,1e-05,1.54632]
[1778885758201,56.87,79065.84,0.9,-0.00896,1e-05,1.54563]
[1778885763238,56.87,79058.73,0.9,-0.00901,1e-05,1.55267]
[1778885769280,56.87,79058.26,0.9,-0.00901,1e-05,1.55314]
[1778885774315,56.87,79058.76,0.9,-0.00901,1e-05,1.55264]
[1778885779350,56.87,79059.01,0.9,-0.00901,1e-05,1.55239]
[1778885784385,56.87,79059.51,0.9,-0.00901,1e-05,1.5519]
[1778885789420,56.87,79066.74,0.9,-0.00896,1e-05,1.54474]
[1778885796470,56.87,79066.13,0.9,-0.00895,1e-05,1.54388]
[1778885805533,56.87,79065.87,0.9,-0.00896,1e-05,1.54413]
[1778885810568,56.87,79066.96,0.9,-0.00895,1e-05,1.54306]
[1778885816614,56.87,79067.94,0.9,-0.00894,1e-05,1.54209]
[1778885822665,56.87,79069.63,0.9,-0.00893,1e-05,1.54042]
[1778885827698,56.87,79069.23,0.9,-0.00893,1e-05,1.54082]
[1778885832733,56.87,79071.02,0.9,-0.00892,1e-05,1.53905]
[1778885842803,56.87,79071.73,0.9,-0.00892,1e-05,1.53835]
[1778885847841,56.87,79070.61,0.9,-0.00892,1e-05,1.53946]
[1778885852873,56.87,79070.79,0.9,-0.00891,1e-05,1.53782]
[1778885857908,56.87,79073.15,0.9,-0.0089,1e-05,1.53549]
[1778885862943,56.87,79075.82,0.9,-0.00888,1e-05,1.53287]
[1778885867978,56.87,79076.87,0.9,-0.00887,1e-05,1.53184]
[1778885877043,56.87,79076.86,0.9,-0.00887,1e-05,1.53185]
[1778885882078,56.87,79076.77,0.9,-0.00887,1e-05,1.53194]
[1778885887114,56.87,79076.77,0.9,-0.00887,1e-05,1.53194]
[1778885894163,56.87,79076.74,0.9,-0.00887,1e-05,1.53197]
[1778885899198,56.87,79076.95,0.9,-0.00887,1e-05,1.53176]
[1778885904233,56.87,79077.04,0.9,-0.00887,1e-05,1.53167]
[1778885910275,56.87,79077.07,0.9,-0.00887,1e-05,1.53164]
[1778885917324,56.87,79079.8,0.9,-0.00885,1e-05,1.52751]
[1778885926387,56.87,79078.08,0.9,-0.00886,1e-05,1.5292]
[1778885931425,56.87,79075.65,0.9,-0.00887,1e-05,1.53158]
[1778885936460,56.87,79075.09,0.9,-0.00888,1e-05,1.53213]
[1778885941495,56.87,79075.03,0.9,-0.00888,1e-05,1.53219]
[1778885950559,56.87,79074.99,0.9,-0.00888,1e-05,1.53223]
[1778885955594,56.87,79074.95,0.9,-0.00888,1e-05,1.53227]
[1778885960629,56.87,79077.88,0.9,-0.00886,1e-05,1.52939]
[1778885965664,56.87,79077.73,0.9,-0.00886,1e-05,1.52954]
[1778885970699,56.87,79072.52,0.9,-0.00889,1e-05,1.53465]
[1778885975734,56.87,79072.46,0.9,-0.00889,1e-05,1.53325]
[1778885980769,56.87,79072.46,0.9,-0.00889,1e-05,1.53325]
[1778885986811,56.87,79071.7,0.9,-0.00889,1e-05,1.534]
[1778885992854,56.87,79071.75,0.9,-0.00889,1e-05,1.53395]
[1778885998896,56.87,79071.98,0.9,-0.00889,1e-05,1.53372]
[1778886003932,56.87,79065.01,0.9,-0.00894,1e-05,1.54059]
[1778886008968,56.87,79065.11,0.9,-0.00894,1e-05,1.54049]
[1778886014003,56.87,79064.55,0.9,-0.00894,1e-05,1.54104]
[1778886019045,56.87,79068.76,0.9,-0.00891,1e-05,1.53689]
[1778886024080,56.87,79068.66,0.9,-0.00891,1e-05,1.53699]
[1778886029115,56.87,79068.5,0.9,-0.00891,1e-05,1.53715]
[1778886034150,56.87,79069.17,0.9,-0.0089,1e-05,1.53503]
[1778886040192,56.87,79069.0,0.9,-0.0089,1e-05,1.53519]
[1778886045227,56.87,79068.79,0.9,-0.0089,1e-05,1.5354]
[1778886051389,56.87,79068.64,0.9,-0.0089,1e-05,1.53555]
[1778886057317,56.87,79068.69,0.9,-0.0089,1e-05,1.5355]
[1778886062352,56.87,79064.6,0.9,-0.00893,1e-05,1.53953]
[1778886068395,56.87,79064.43,0.9,-0.00893,1e-05,1.5397]
[1778886073432,56.87,79063.52,0.9,-0.00894,1e-05,1.54059]
[1778886078467,56.87,79062.74,0.9,-0.00894,1e-05,1.54136]
[1778886084509,56.87,79063.22,0.9,-0.00894,1e-05,1.54089]
[1778886089544,56.87,79059.69,0.9,-0.00896,1e-05,1.54438]
[1778886094579,56.87,79074.4,0.9,-0.00886,1e-05,1.52843]
[1778886100622,56.87,79080.99,0.9,-0.00881,1e-05,1.52199]
[1778886105656,56.87,79085.66,0.9,-0.00878,1e-05,1.51743]
[1778886110691,56.87,79088.44,0.9,-0.00877,1e-05,1.51472]
[1778886115727,56.87,79093.18,0.9,-0.00873,1e-05,1.51012]
[1778886120762,56.87,79094.12,0.9,-0.00873,1e-05,1.50921]
[1778886125797,56.87,79094.99,0.9,-0.00872,1e-05,1.50836]
[1778886130832,56.87,79095.15,0.9,-0.00872,1e-05,1.50821]
[1778886135867,56.87,79093.27,0.9,-0.00873,1e-05,1.51003]
[1778886140902,56.87,79093.92,0.9,-0.00873,1e-05,1.5094]
[1778886145937,56.87,79094.38,0.9,-0.00873,1e-05,1.50895]
[1778886150972,56.87,79096.23,0.9,-0.00871,1e-05,1.50716]
[1778886156013,56.87,79096.34,0.9,-0.00871,1e-05,1.50561]
[1778886161042,56.87,79096.36,0.9,-0.00871,1e-05,1.50559]
[1778886166078,56.87,79096.43,0.9,-0.0087,1e-05,1.50552]
[1778886171112,56.87,79096.28,0.9,-0.00871,1e-05,1.50567]
[1778886173321,56.87,79096.28,0.9,-0.00871,1e-05,1.50567]
[1778886174245,56.87,79096.28,0.9,-0.00871,1e-05,1.50567]
[1778886180175,56.87,79093.46,0.9,-0.00872,1e-05,1.5084]
[1778886185210,56.87,79094.28,0.9,-0.00872,1e-05,1.50761]
[1778886190245,56.87,79093.98,0.9,-0.00872,1e-05,1.5079]
[1778886195280,56.87,79093.3,0.9,-0.00873,1e-05,1.50856]
[1778886200315,56.87,79100.51,0.9,-0.00868,1e-05,1.50158]
[1778886205350,56.87,79102.53,0.9,-0.00867,1e-05,1.49963]
[1778886210385,56.87,79108.48,0.9,-0.00863,1e-05,1.4939]
[1778886216909,56.87,79109.58,0.9,-0.00861,1e-05,1.49141]
[1778886229519,56.87,79111.78,0.9,-0.0086,1e-05,1.48929]
[1778886234554,56.87,79112.05,0.9,-0.0086,1e-05,1.48904]
[1778886245631,56.87,79112.0,0.9,-0.0086,1e-05,1.48908]
[1778886250666,56.87,79111.8,0.9,-0.0086,1e-05,1.48928]
[1778886255701,56.87,79112.68,0.9,-0.00859,1e-05,1.48843]
[1778886260736,56.87,79112.29,0.9,-0.00859,1e-05,1.48881]
[1778886265603,56.87,79110.72,0.9,-0.0086,1e-05,1.49031]
[1778886266345,56.87,79103.65,0.9,-0.00865,1e-05,1.49711]
[1778886272130,56.87,79070.93,0.9,-0.00886,1e-05,1.52746]
[1778886277855,56.87,79060.86,0.9,-0.00892,1e-05,1.53736]
[1778886283140,56.87,79071.93,0.9,-0.00885,1e-05,1.52648]
[1778886288932,56.87,79070.52,0.9,-0.00886,1e-05,1.52787]
[1778886293967,56.87,79060.27,0.9,-0.00893,1e-05,1.53794]
[1778886299002,56.87,79058.37,0.9,-0.00894,1e-05,1.53981]
[1778886304039,56.87,79059.79,0.9,-0.00893,1e-05,1.53841]
[1778886311089,56.87,79061.68,0.9,-0.00892,1e-05,1.53655]
[1778886323173,56.87,79061.54,0.9,-0.00892,1e-05,1.53669]
[1778886333243,56.87,79061.54,0.9,-0.00891,1e-05,1.53523]
[1778886338278,56.87,79061.83,0.9,-0.00891,1e-05,1.53494]
[1778886343313,56.87,79060.4,0.9,-0.00892,1e-05,1.53635]
[1778886351369,56.87,79058.67,0.9,-0.00893,1e-05,1.53805]
[1778886356404,56.87,79058.12,0.9,-0.00893,1e-05,1.5386]
[1778886361439,56.87,79058.52,0.9,-0.00893,1e-05,1.5382]
[1778886367481,56.87,79058.13,0.9,-0.00893,1e-05,1.53859]
[1778886373523,56.87,79056.92,0.9,-0.00894,1e-05,1.53978]
[1778886378559,56.87,79057.2,0.9,-0.00894,1e-05,1.5395]
[1778886383595,56.87,79057.46,0.9,-0.00894,1e-05,1.53925]
[1778886388630,56.87,79057.75,0.9,-0.00894,1e-05,1.53896]
[1778886394672,56.87,79063.89,0.9,-0.00889,1e-05,1.53145]
[1778886399707,56.87,79064.35,0.9,-0.00888,1e-05,1.531]
[1778886406756,56.87,79074.31,0.9,-0.00882,1e-05,1.52125]
[1778886413805,56.87,79074.1,0.9,-0.00882,1e-05,1.52145]
[1778886418840,56.87,79073.22,0.9,-0.00882,1e-05,1.52231]
[1778886423875,56.87,79072.98,0.9,-0.00883,1e-05,1.52255]
[1778886428911,56.87,79072.91,0.9,-0.00883,1e-05,1.52261]
[1778886435881,56.87,79074.19,0.9,-0.00882,1e-05,1.52136]
[1778886446042,56.87,79074.44,0.9,-0.00882,1e-05,1.52112]
[1778886454098,56.87,79074.4,0.9,-0.00881,1e-05,1.5197]
[1778886460140,56.87,79074.35,0.9,-0.00881,1e-05,1.51975]
[1778886465175,56.87,79074.83,0.9,-0.00881,1e-05,1.51928]
[1778886470210,56.87,79074.55,0.9,-0.00881,1e-05,1.51956]
[1778886476252,56.87,79074.45,0.9,-0.00881,1e-05,1.51966]
[1778886481287,56.87,79074.58,0.9,-0.00881,1e-05,1.51953]
[1778886486322,56.87,79074.84,0.9,-0.00881,1e-05,1.51927]
[1778886492364,56.87,79074.82,0.9,-0.00881,1e-05,1.51929]
[1778886498284,56.87,79074.91,0.9,-0.00881,1e-05,1.51921]
[1778886505455,56.87,79074.8,0.9,-0.00881,1e-05,1.51931]
[1778886512504,56.87,79074.71,0.9,-0.0088,1e-05,1.51795]
[1778886520561,56.87,79074.88,0.9,-0.0088,1e-05,1.51778]
[1778886527610,56.87,79074.15,0.9,-0.0088,1e-05,1.5185]
[1778886533652,56.87,79070.45,0.9,-0.00883,1e-05,1.52211]
[1778886539694,56.87,79065.26,0.9,-0.00886,1e-05,1.52719]
[1778886544729,56.87,79066.22,0.9,-0.00885,1e-05,1.52625]
[1778886549764,56.87,79075.66,0.9,-0.00879,1e-05,1.51702]
[1778886554799,56.87,79075.98,0.9,-0.00879,1e-05,1.51671]
[1778886559834,56.87,79076.27,0.9,-0.00879,1e-05,1.51643]
[1778886564869,56.87,79076.62,0.9,-0.00879,1e-05,1.51609]
[1778886569904,56.87,79076.49,0.9,-0.00879,1e-05,1.51621]
[1778886574939,56.87,79076.46,0.9,-0.00878,1e-05,1.51479]
[1778886579974,56.87,79083.18,0.9,-0.00873,1e-05,1.50826]
[1778886585009,56.87,79081.48,0.9,-0.00875,1e-05,1.50991]
[1778886590044,56.87,79063.81,0.9,-0.00886,1e-05,1.52715]
[1778886595079,56.87,79054.94,0.9,-0.00892,1e-05,1.53587]
[1778886601121,56.87,79056.51,0.9,-0.00891,1e-05,1.53433]
[1778886607163,56.87,79059.69,0.9,-0.00889,1e-05,1.5312]
[1778886612198,56.87,79063.13,0.9,-0.00887,1e-05,1.52782]
[1778886617233,56.87,79063.27,0.9,-0.00887,1e-05,1.52768]
[1778886622268,56.87,79063.2,0.9,-0.00887,1e-05,1.52775]
[1778886627303,56.87,79064.92,0.9,-0.00885,1e-05,1.52607]
[1778886637373,56.87,79064.92,0.9,-0.00885,1e-05,1.52461]
[1778886642410,56.87,79064.92,0.9,-0.00885,1e-05,1.52461]
[1778886647445,56.87,79064.8,0.9,-0.00885,1e-05,1.52473]
[1778886652480,56.87,79064.67,0.9,-0.00885,1e-05,1.52485]
[1778886657515,56.87,79065.43,0.9,-0.00884,1e-05,1.52411]
[1778886662550,56.87,79065.3,0.9,-0.00884,1e-05,1.52424]
[1778886667585,56.87,79065.31,0.9,-0.00884,1e-05,1.52423]
[1778886672620,56.87,79065.77,0.9,-0.00884,1e-05,1.52378]
[1778886679669,56.87,79065.3,0.9,-0.00884,1e-05,1.52424]
[1778886690749,56.87,79066.4,0.9,-0.00884,1e-05,1.52316]
[1778886697795,56.87,79070.51,0.9,-0.0088,1e-05,1.51769]
[1778886702830,56.87,79070.62,0.9,-0.0088,1e-05,1.51758]
[1778886712900,56.87,79070.44,0.9,-0.0088,1e-05,1.51776]
[1778886717935,56.87,79071.17,0.9,-0.0088,1e-05,1.51704]
[1778886722970,56.87,79066.52,0.9,-0.00883,1e-05,1.52159]
[1778886728012,56.87,79067.46,0.9,-0.00882,1e-05,1.52067]
[1778886733044,56.87,79067.6,0.9,-0.00882,1e-05,1.52053]
[1778886738085,56.87,79070.77,0.9,-0.0088,1e-05,1.51743]
[1778886744127,56.87,79069.84,0.9,-0.00881,1e-05,1.51834]
[1778886751176,56.87,79070.06,0.9,-0.0088,1e-05,1.51667]
[1778886756211,56.87,79069.95,0.9,-0.0088,1e-05,1.51678]
[1778886761246,56.87,79070.28,0.9,-0.0088,1e-05,1.51646]
[1778886766281,56.87,79074.02,0.9,-0.00877,1e-05,1.51282]
[1778886771316,56.87,79077.58,0.9,-0.00875,1e-05,1.50935]
[1778886776351,56.87,79077.42,0.9,-0.00875,1e-05,1.50951]
[1778886783400,56.87,79077.35,0.9,-0.00875,1e-05,1.50958]
[1778886789442,56.87,79077.53,0.9,-0.00875,1e-05,1.5094]
[1778886797499,56.87,79078.05,0.9,-0.00874,1e-05,1.5089]
[1778886802533,56.87,79077.3,0.9,-0.00875,1e-05,1.50963]
[1778886811596,56.87,79077.45,0.9,-0.00874,1e-05,1.50803]
[1778886816631,56.87,79077.47,0.9,-0.00874,1e-05,1.50801]
[1778886822674,56.87,79077.36,0.9,-0.00874,1e-05,1.50812]
[1778886827709,56.87,79077.34,0.9,-0.00874,1e-05,1.50814]
[1778886836772,56.87,79077.32,0.9,-0.00874,1e-05,1.50816]
[1778886841810,56.87,79077.35,0.9,-0.00874,1e-05,1.50813]
[1778886850874,56.87,79076.25,0.9,-0.00875,1e-05,1.5092]
[1778886855909,56.87,79075.93,0.9,-0.00875,1e-05,1.50951]
[1778886867993,56.87,79076.07,0.9,-0.00875,1e-05,1.50937]
[1778886876607,56.87,79076.55,0.9,-0.00875,1e-05,1.50891]
[1778886877622,56.87,79076.55,0.9,-0.00874,1e-05,1.50746]
[1778886885112,56.87,79076.73,0.9,-0.00874,1e-05,1.50728]
[1778886890147,56.87,79075.72,0.9,-0.00874,1e-05,1.50826]
[1778886897196,56.87,79075.0,0.9,-0.00875,1e-05,1.50896]
[1778886902231,56.87,79063.13,0.9,-0.00883,1e-05,1.52053]
[1778886907266,56.87,79063.06,0.9,-0.00883,1e-05,1.5206]
[1778886912301,56.87,79062.8,0.9,-0.00883,1e-05,1.52086]
[1778886917337,56.87,79063.07,0.9,-0.00883,1e-05,1.52059]
[1778886922371,56.87,79063.27,0.9,-0.00883,1e-05,1.5204]
[1778886929420,56.87,79063.12,0.9,-0.00883,1e-05,1.52054]
[1778886935462,56.87,79064.47,0.9,-0.00881,1e-05,1.51777]
[1778886942511,56.87,79063.9,0.9,-0.00881,1e-05,1.51832]
[1778886949560,56.87,79063.59,0.9,-0.00881,1e-05,1.51863]
[1778886956610,56.87,79062.71,0.9,-0.00882,1e-05,1.51949]
[1778886961645,56.87,79063.08,0.9,-0.00882,1e-05,1.51913]
[1778886966681,56.87,79063.08,0.9,-0.00882,1e-05,1.51913]
[1778886972723,56.87,79062.13,0.9,-0.00882,1e-05,1.52005]
[1778886978768,56.87,79065.9,0.9,-0.0088,1e-05,1.51637]
[1778886988839,56.87,79065.9,0.9,-0.0088,1e-05,1.51637]
[1778886993873,56.87,79069.97,0.9,-0.00876,1e-05,1.51095]
[1778887005957,56.87,79070.38,0.9,-0.00876,1e-05,1.51056]
[1778887013008,56.87,79071.19,0.9,-0.00876,1e-05,1.50977]
[1778887018042,56.87,79073.68,0.9,-0.00874,1e-05,1.50735]
[1778887023077,56.87,79078.36,0.9,-0.00871,1e-05,1.50281]
[1778887028112,56.87,79088.95,0.9,-0.00864,1e-05,1.49258]
[1778887032140,56.87,79106.35,0.9,-0.00853,1e-05,1.47591]
[1778887037175,56.87,79117.27,0.9,-0.00846,1e-05,1.46552]
[1778887042210,56.87,79121.41,0.9,-0.00843,1e-05,1.4616]
[1778887047245,56.87,79122.41,0.9,-0.00843,1e-05,1.46065]
[1778887052280,56.87,79114.59,0.9,-0.00847,1e-05,1.46664]
[1778887058322,56.87,79114.71,0.9,-0.00847,1e-05,1.46653]
[1778887063357,56.87,79114.48,0.9,-0.00847,1e-05,1.46675]
[1778887068392,56.87,79114.16,0.9,-0.00847,1e-05,1.46705]
[1778887073427,56.87,79114.23,0.9,-0.00847,1e-05,1.46698]
[1778887078463,56.87,79114.16,0.9,-0.00847,1e-05,1.46705]
[1778887083498,56.87,79105.59,0.9,-0.00853,1e-05,1.47521]
[1778887088533,56.87,79101.39,0.9,-0.00855,1e-05,1.47922]
[1778887093568,56.87,79096.23,0.9,-0.00859,1e-05,1.48415]
[1778887098603,56.87,79093.79,0.9,-0.0086,1e-05,1.48649]
[1778887104645,56.87,79092.18,0.9,-0.00861,1e-05,1.48804]
[1778887109680,56.87,79089.09,0.9,-0.00863,1e-05,1.49101]
[1778887114715,56.87,79090.33,0.9,-0.00862,1e-05,1.48838]
[1778887119750,56.87,79086.84,0.9,-0.00864,1e-05,1.49174]
[1778887125794,56.87,79086.84,0.9,-0.00864,1e-05,1.49174]
[1778887130829,56.87,79087.78,0.9,-0.00863,1e-05,1.49083]
[1778887135867,56.87,79088.03,0.9,-0.00863,1e-05,1.49059]
[1778887140902,56.87,79088.26,0.9,-0.00863,1e-05,1.49037]
[1778887145937,56.87,79087.9,0.9,-0.00863,1e-05,1.49072]
[1778887150972,56.87,79086.61,0.9,-0.00864,1e-05,1.49196]
[1778887153993,56.87,79059.83,0.9,-0.00882,1e-05,1.51793]
[1778887159030,56.87,79060.66,0.9,-0.00881,1e-05,1.51712]
[1778887166079,56.87,79060.46,0.9,-0.00881,1e-05,1.51732]
[1778887172125,56.87,79066.55,0.9,-0.00876,1e-05,1.50993]
[1778887177160,56.87,79071.6,0.9,-0.00873,1e-05,1.50502]
[1778887182196,56.87,79076.89,0.9,-0.0087,1e-05,1.4999]
[1778887187232,56.87,79080.47,0.9,-0.00867,1e-05,1.49644]
[1778887192267,56.87,79085.04,0.9,-0.00864,1e-05,1.49203]
[1778887197302,56.87,79063.62,0.9,-0.00878,1e-05,1.51278]
[1778887202337,56.87,79068.88,0.9,-0.00875,1e-05,1.50766]
[1778887208712,56.87,79070.42,0.9,-0.00874,1e-05,1.50617]
[1778887214421,56.87,79071.4,0.9,-0.00873,1e-05,1.50522]
[1778887219456,56.87,79076.15,0.9,-0.0087,1e-05,1.50062]
[1778887224499,56.87,79077.2,0.9,-0.00869,1e-05,1.4996]
[1778887229534,56.87,79077.08,0.9,-0.00869,1e-05,1.49972]
[1778887233562,56.87,79057.05,0.9,-0.00882,1e-05,1.51774]
[1778887238597,56.87,79056.76,0.9,-0.00882,1e-05,1.51802]
[1778887243632,56.87,79056.17,0.9,-0.00882,1e-05,1.5186]
[1778887248667,56.87,79055.51,0.9,-0.00883,1e-05,1.51924]
[1778887253702,56.87,79055.12,0.9,-0.00883,1e-05,1.51962]
[1778887258737,56.87,79055.16,0.9,-0.00883,1e-05,1.51958]
[1778887263772,56.87,79053.88,0.9,-0.00884,1e-05,1.52084]
[1778887268807,56.87,79053.51,0.9,-0.00884,1e-05,1.5212]
[1778887274849,56.87,79053.63,0.9,-0.00884,1e-05,1.52108]
[1778887280891,56.87,79053.73,0.9,-0.00884,1e-05,1.52098]
[1778887286933,56.87,79052.42,0.9,-0.00885,1e-05,1.52227]
[1778887291969,56.87,79050.56,0.9,-0.00885,1e-05,1.52263]
[1778887297004,56.87,79051.09,0.9,-0.00885,1e-05,1.52211]
[1778887304053,56.87,79049.84,0.9,-0.00886,1e-05,1.52333]
[1778887311102,56.87,79049.71,0.9,-0.00886,1e-05,1.52346]
[1778887317144,56.87,79050.09,0.9,-0.00885,1e-05,1.52309]
[1778887322179,56.87,79050.03,0.9,-0.00886,1e-05,1.52315]
[1778887327214,56.87,79047.52,0.9,-0.00887,1e-05,1.52561]
[1778887334263,56.87,79044.53,0.9,-0.00889,1e-05,1.52855]
[1778887339298,56.87,79048.27,0.9,-0.00887,1e-05,1.52487]
[1778887344333,56.87,79051.56,0.9,-0.00885,1e-05,1.52165]
[1778887349370,56.87,79051.43,0.9,-0.00885,1e-05,1.52178]
[1778887354405,56.87,79053.17,0.9,-0.00883,1e-05,1.51861]
[1778887359440,56.87,79052.54,0.9,-0.00883,1e-05,1.51923]
[1778887364475,56.87,79051.78,0.9,-0.00884,1e-05,1.51997]
[1778887369510,56.87,79053.25,0.9,-0.00883,1e-05,1.51854]
[1778887374545,56.87,79054.41,0.9,-0.00882,1e-05,1.5174]
[1778887380587,56.87,79054.4,0.9,-0.00882,1e-05,1.51741]
[1778887388643,56.87,79055.23,0.9,-0.00881,1e-05,1.5166]
[1778887394685,56.87,79055.26,0.9,-0.00881,1e-05,1.51657]
[1778887401734,56.87,79054.96,0.9,-0.00881,1e-05,1.51687]
[1778887409790,56.87,79054.9,0.9,-0.00881,1e-05,1.51692]
[1778887414825,56.87,79054.96,0.9,-0.00881,1e-05,1.51541]
[1778887420867,56.87,79055.15,0.9,-0.00881,1e-05,1.51522]
[1778887427916,56.87,79054.76,0.9,-0.00881,1e-05,1.5156]
[1778887432951,56.87,79063.34,0.9,-0.00875,1e-05,1.50725]
[1778887437986,56.87,79063.92,0.9,-0.00875,1e-05,1.50668]
[1778887443021,56.87,79064.07,0.9,-0.00875,1e-05,1.50654]
[1778887450070,56.87,79066.02,0.9,-0.00873,1e-05,1.50464]
[1778887455105,56.87,79065.97,0.9,-0.00873,1e-05,1.50469]
[1778887460140,56.87,79066.67,0.9,-0.00873,1e-05,1.50401]
[1778887468197,56.87,79070.77,0.9,-0.0087,1e-05,1.50004]
[1778887473232,56.87,79075.88,0.9,-0.00866,1e-05,1.49366]
[1778887478267,56.87,79076.38,0.9,-0.00866,1e-05,1.49318]
[1778887483302,56.87,79073.58,0.9,-0.00868,1e-05,1.49588]
[1778887487602,56.87,79065.33,0.9,-0.00873,1e-05,1.50387]
[1778887488300,56.87,79065.33,0.9,-0.00873,1e-05,1.50387]
[1778887493372,56.87,79056.07,0.9,-0.00879,1e-05,1.51287]
[1778887498407,56.87,79066.0,0.9,-0.00873,1e-05,1.50322]
[1778887504449,56.87,79066.6,0.9,-0.00872,1e-05,1.50263]
[1778887509484,56.87,79066.62,0.9,-0.00872,1e-05,1.50261]
[1778887516533,56.87,79066.66,0.9,-0.00872,1e-05,1.50258]
[1778887521568,56.87,79066.72,0.9,-0.00872,1e-05,1.50252]
[1778887526603,56.87,79066.82,0.9,-0.00872,1e-05,1.50242]
[1778887531638,56.87,79066.79,0.9,-0.00871,1e-05,1.501]
[1778887537680,56.87,79066.63,0.9,-0.00871,1e-05,1.50116]
[1778887542715,56.87,79066.62,0.9,-0.00871,1e-05,1.50117]
[1778887553792,56.87,79066.71,0.9,-0.00871,1e-05,1.50108]
[1778887560841,56.87,79066.71,0.9,-0.00871,1e-05,1.50108]
[1778887565876,56.87,79068.79,0.9,-0.0087,1e-05,1.49907]
[1778887570911,56.87,79071.56,0.9,-0.00868,1e-05,1.49639]
[1778887575946,56.87,79074.04,0.9,-0.00867,1e-05,1.49399]
[1778887580982,56.87,79073.56,0.9,-0.00867,1e-05,1.49446]
[1778887587024,56.87,79074.45,0.9,-0.00866,1e-05,1.4936]
[1778887592059,56.87,79085.44,0.9,-0.00858,1e-05,1.48159]
[1778887598101,56.87,79086.25,0.9,-0.00858,1e-05,1.48082]
[1778887604143,56.87,79086.41,0.9,-0.00858,1e-05,1.48066]
[1778887611193,56.87,79086.55,0.9,-0.00858,1e-05,1.48053]
[1778887617235,56.87,79087.02,0.9,-0.00857,1e-05,1.48008]
[1778887622270,56.87,79087.12,0.9,-0.00857,1e-05,1.47998]
[1778887627305,56.87,79086.89,0.9,-0.00857,1e-05,1.4802]
[1778887633347,56.87,79086.95,0.9,-0.00857,1e-05,1.48015]
[1778887642410,56.87,79087.11,0.9,-0.00857,1e-05,1.47999]
[1778887647445,56.87,79089.79,0.9,-0.00856,1e-05,1.47743]
[1778887661543,56.87,79090.11,0.9,-0.00855,1e-05,1.47569]
[1778887666578,56.87,79083.38,0.9,-0.00859,1e-05,1.48213]
[1778887671614,56.87,79081.01,0.9,-0.0086,1e-05,1.48441]
[1778887676648,56.87,79080.82,0.9,-0.0086,1e-05,1.48459]
[1778887681683,56.87,79079.51,0.9,-0.00861,1e-05,1.48585]
[1778887686719,56.87,79080.0,0.9,-0.00861,1e-05,1.48538]
[1778887695783,56.87,79080.43,0.9,-0.00861,1e-05,1.48496]
[1778887701825,56.87,79080.27,0.9,-0.00861,1e-05,1.48512]
[1778887706860,56.87,79080.07,0.9,-0.00861,1e-05,1.48531]
[1778887711895,56.87,79080.17,0.9,-0.0086,1e-05,1.48378]
[1778887717938,56.87,79080.25,0.9,-0.0086,1e-05,1.4837]
[1778887722972,56.87,79079.67,0.9,-0.0086,1e-05,1.48426]
[1778887728007,56.87,79079.94,0.9,-0.0086,1e-05,1.484]
[1778887736063,56.87,79073.29,0.9,-0.00865,1e-05,1.49039]
[1778887742105,56.87,79070.62,0.9,-0.00866,1e-05,1.49296]
[1778887747140,56.87,79069.93,0.9,-0.00867,1e-05,1.49363]
[1778887752175,56.87,79070.31,0.9,-0.00867,1e-05,1.49326]
[1778887763234,56.87,79070.25,0.9,-0.00867,1e-05,1.49332]
[1778887768287,56.87,79070.32,0.9,-0.00867,1e-05,1.49325]
[1778887773322,56.87,79072.71,0.9,-0.00864,1e-05,1.48951]
[1778887779364,56.87,79072.49,0.9,-0.00864,1e-05,1.48972]
[1778887790441,56.87,79071.68,0.9,-0.00865,1e-05,1.4905]
[1778887795476,56.87,79076.44,0.9,-0.00862,1e-05,1.48592]
[1778887800511,56.87,79080.91,0.9,-0.00859,1e-05,1.48163]
[1778887805548,56.87,79080.47,0.9,-0.00859,1e-05,1.48205]
[1778887812597,56.87,79080.25,0.9,-0.00859,1e-05,1.48226]
[1778887819646,56.87,79079.49,0.9,-0.0086,1e-05,1.48299]
[1778887824683,56.87,79078.36,0.9,-0.0086,1e-05,1.48408]
[1778887830723,56.87,79078.47,0.9,-0.0086,1e-05,1.48397]
[1778887837772,56.87,79078.36,0.9,-0.0086,1e-05,1.48264]
[1778887843814,56.87,79078.18,0.9,-0.0086,1e-05,1.48281]
[1778887848849,56.87,79078.11,0.9,-0.0086,1e-05,1.48288]
[1778887855898,56.87,79078.18,0.9,-0.0086,1e-05,1.48281]
[1778887862947,56.87,79078.28,0.9,-0.0086,1e-05,1.48272]
[1778887873018,56.87,79078.41,0.9,-0.0086,1e-05,1.48259]
[1778887881074,56.87,79078.34,0.9,-0.0086,1e-05,1.48266]
[1778887891144,56.87,79078.34,0.9,-0.00859,1e-05,1.48122]
[1778887896179,56.87,79078.44,0.9,-0.00859,1e-05,1.48113]
[1778887902221,56.87,79078.5,0.9,-0.00859,1e-05,1.48107]
[1778887907256,56.87,79078.59,0.9,-0.00859,1e-05,1.48098]
[1778887912291,56.87,79081.41,0.9,-0.00857,1e-05,1.47828]
[1778887918333,56.87,79081.45,0.9,-0.00857,1e-05,1.47824]
[1778887924375,56.87,79081.2,0.9,-0.00857,1e-05,1.47848]
[1778887929410,56.87,79080.72,0.9,-0.00857,1e-05,1.47894]
[1778887934445,56.87,79080.85,0.9,-0.00857,1e-05,1.47882]
[1778887939480,56.87,79081.18,0.9,-0.00857,1e-05,1.4785]
[1778887944516,56.87,79088.07,0.9,-0.00853,1e-05,1.47192]
[1778887949551,56.87,79090.5,0.9,-0.00851,1e-05,1.4696]
[1778887954586,56.87,79092.17,0.9,-0.00849,1e-05,1.46658]
[1778887959621,56.87,79092.94,0.9,-0.00849,1e-05,1.46585]
[1778887964656,56.87,79092.91,0.9,-0.00849,1e-05,1.46588]
[1778887969691,56.87,79092.98,0.9,-0.00849,1e-05,1.46581]
[1778887975733,56.87,79092.98,0.9,-0.00849,1e-05,1.46581]
[1778887981775,56.87,79092.7,0.9,-0.00849,1e-05,1.46608]
[1778887986810,56.87,79083.73,0.9,-0.00855,1e-05,1.47463]
[1778887987322,56.87,79083.73,0.9,-0.00855,1e-05,1.47463]
[1778887987712,56.87,79083.73,0.9,-0.00855,1e-05,1.47463]
[1778887997887,56.87,79083.12,0.9,-0.00855,1e-05,1.47521]
[1778888002922,56.87,79082.97,0.9,-0.00855,1e-05,1.47535]
[1778888007957,56.87,79081.6,0.9,-0.00856,1e-05,1.47666]
[1778888013999,56.87,79081.11,0.9,-0.00855,1e-05,1.4757]
[1778888020044,56.87,79081.36,0.9,-0.00855,1e-05,1.47546]
[1778888025078,56.87,79080.93,0.9,-0.00856,1e-05,1.47587]
[1778888030113,56.87,79078.74,0.9,-0.00857,1e-05,1.47797]
[1778888035148,56.87,79078.53,0.9,-0.00857,1e-05,1.47817]
[1778888041190,56.87,79078.53,0.9,-0.00857,1e-05,1.47817]
[1778888046225,56.87,79076.78,0.9,-0.00858,1e-05,1.47984]
[1778888051260,56.87,79075.69,0.9,-0.00859,1e-05,1.48089]
[1778888056295,56.87,79074.72,0.9,-0.0086,1e-05,1.48182]
[1778888061330,56.87,79074.74,0.9,-0.0086,1e-05,1.4818]
[1778888066365,56.87,79065.45,0.9,-0.00866,1e-05,1.49074]
[1778888071400,56.87,79066.12,0.9,-0.00864,1e-05,1.48865]
[1778888076435,56.87,79065.5,0.9,-0.00865,1e-05,1.48925]
[1778888082477,56.87,79065.43,0.9,-0.00865,1e-05,1.48931]
[1778888088519,56.87,79064.81,0.9,-0.00865,1e-05,1.48991]
[1778888093554,56.87,79064.31,0.9,-0.00866,1e-05,1.49039]
[1778888096575,56.87,79082.78,0.9,-0.00854,1e-05,1.47267]
[1778888098602,56.87,79085.29,0.9,-0.00852,1e-05,1.47028]
[1778888099670,56.87,79085.45,0.9,-0.00852,1e-05,1.47013]
[1778888105638,56.87,79078.76,0.9,-0.00856,1e-05,1.47651]
[1778888110673,56.87,79077.33,0.9,-0.00857,1e-05,1.47788]
[1778888115708,56.87,79077.16,0.9,-0.00857,1e-05,1.47805]
[1778888120743,56.87,79063.33,0.9,-0.00866,1e-05,1.49134]
[1778888125778,56.87,79058.19,0.9,-0.0087,1e-05,1.4963]
[1778888130813,56.87,79056.59,0.9,-0.00871,1e-05,1.49785]
[1778888135848,56.87,79043.54,0.9,-0.00878,1e-05,1.50907]
[1778888141896,56.87,79043.69,0.9,-0.00878,1e-05,1.50893]
[1778888149952,56.87,79042.85,0.9,-0.00879,1e-05,1.50975]
[1778888162036,56.87,79049.04,0.9,-0.00875,1e-05,1.50372]
[1778888167071,56.87,79051.58,0.9,-0.00873,1e-05,1.50126]
[1778888172106,56.87,79051.83,0.9,-0.00873,1e-05,1.50101]
[1778888177141,56.87,79053.54,0.9,-0.00872,1e-05,1.49936]
[1778888182176,56.87,79053.92,0.9,-0.00872,1e-05,1.49899]
[1778888187211,56.87,79053.24,0.9,-0.00872,1e-05,1.49965]
[1778888192248,56.87,79053.09,0.9,-0.00871,1e-05,1.49834]
[1778888197283,56.87,79046.39,0.9,-0.00876,1e-05,1.50485]
[1778888206346,56.87,79045.96,0.9,-0.00876,1e-05,1.50526]
[1778888212388,56.87,79046.19,0.9,-0.00876,1e-05,1.50504]
[1778888217423,56.87,79046.43,0.9,-0.00876,1e-05,1.50481]
[1778888222458,56.87,79046.49,0.9,-0.00876,1e-05,1.50475]
[1778888227493,56.87,79046.46,0.9,-0.00876,1e-05,1.50478]
[1778888232528,56.87,79049.22,0.9,-0.00874,1e-05,1.5021]
[1778888237563,56.87,79056.26,0.9,-0.00869,1e-05,1.49527]
[1778888242598,56.87,79056.99,0.9,-0.00869,1e-05,1.49457]
[1778888247633,56.87,79056.8,0.9,-0.00869,1e-05,1.49475]
[1778888252668,56.87,79057.47,0.9,-0.00868,1e-05,1.49266]
[1778888257703,56.87,79057.34,0.9,-0.00868,1e-05,1.49278]
[1778888262738,56.87,79052.04,0.9,-0.00871,1e-05,1.49791]
[1778888267773,56.87,79052.27,0.9,-0.00871,1e-05,1.49769]
[1778888272808,56.87,79051.9,0.9,-0.00871,1e-05,1.49805]
[1778888277843,56.87,79051.86,0.9,-0.00871,1e-05,1.49809]
[1778888282878,56.87,79056.74,0.9,-0.00868,1e-05,1.49336]
[1778888287913,56.87,79056.34,0.9,-0.00868,1e-05,1.49375]
[1778888292948,56.87,79055.93,0.9,-0.00869,1e-05,1.49415]
[1778888297983,56.87,79057.37,0.9,-0.00868,1e-05,1.49276]
[1778888303018,56.87,79062.13,0.9,-0.00865,1e-05,1.48816]
[1778888308053,56.87,79063.21,0.9,-0.00864,1e-05,1.48712]
[1778888313088,56.87,79063.49,0.9,-0.00863,1e-05,1.48541]
[1778888322151,56.87,79063.54,0.9,-0.00863,1e-05,1.48536]
[1778888327186,56.87,79063.13,0.9,-0.00863,1e-05,1.48576]
[1778888332224,56.87,79062.98,0.9,-0.00863,1e-05,1.4859]
[1778888337259,56.87,79063.21,0.9,-0.00863,1e-05,1.48568]
[1778888345315,56.87,79063.08,0.9,-0.00863,1e-05,1.48581]
[1778888350350,56.87,79062.72,0.9,-0.00863,1e-05,1.48615]
[1778888355385,56.87,79062.95,0.9,-0.00863,1e-05,1.48593]
[1778888361427,56.87,79062.7,0.9,-0.00863,1e-05,1.48617]
[1778888366462,56.87,79062.76,0.9,-0.00863,1e-05,1.48612]
[1778888371497,56.87,79062.37,0.9,-0.00863,1e-05,1.48505]
[1778888381567,56.87,79062.73,0.9,-0.00863,1e-05,1.4847]
[1778888386602,56.87,79062.77,0.9,-0.00863,1e-05,1.48466]
[1778888393651,56.87,79062.81,0.9,-0.00862,1e-05,1.48463]
[1778888398686,56.87,79062.82,0.9,-0.00862,1e-05,1.48462]
[1778888403721,56.87,79063.42,0.9,-0.00862,1e-05,1.48404]
[1778888409777,56.87,79062.91,0.9,-0.00862,1e-05,1.48453]
[1778888416826,56.87,79062.86,0.9,-0.00862,1e-05,1.48458]
[1778888422868,56.87,79062.75,0.9,-0.00863,1e-05,1.48468]
[1778888427903,56.87,79061.72,0.9,-0.00863,1e-05,1.48567]
[1778888434953,56.87,79061.93,0.9,-0.00862,1e-05,1.48403]
[1778888439988,56.87,79057.59,0.9,-0.00865,1e-05,1.48821]
[1778888445023,56.87,79060.44,0.9,-0.00863,1e-05,1.48546]
[1778888450059,56.87,79061.11,0.9,-0.00863,1e-05,1.48482]
[1778888455095,56.87,79062.59,0.9,-0.00862,1e-05,1.4834]
[1778888461137,56.87,79062.56,0.9,-0.00862,1e-05,1.48342]
[1778888464158,56.87,79080.8,0.9,-0.0085,1e-05,1.46598]
[1778888469193,56.87,79080.4,0.9,-0.0085,1e-05,1.46636]
[1778888475235,56.87,79080.99,0.9,-0.0085,1e-05,1.4658]
[1778888481277,56.87,79080.88,0.9,-0.0085,1e-05,1.4659]
[1778888486313,56.87,79088.58,0.9,-0.00845,1e-05,1.45859]
[1778888492355,56.87,79088.15,0.9,-0.00845,1e-05,1.45757]
[1778888497391,56.87,79083.89,0.9,-0.00847,1e-05,1.46161]
[1778888502425,56.87,79083.14,0.9,-0.00848,1e-05,1.46233]
[1778888508467,56.87,79078.35,0.9,-0.00851,1e-05,1.46688]
[1778888514509,56.87,79078.1,0.9,-0.00851,1e-05,1.46712]
[1778888519548,56.87,79074.39,0.9,-0.00853,1e-05,1.47066]
[1778888525590,56.87,79073.67,0.9,-0.00854,1e-05,1.47134]
[1778888530625,56.87,79082.18,0.9,-0.00848,1e-05,1.46324]
[1778888535660,56.87,79083.7,0.9,-0.00847,1e-05,1.46179]
[1778888540695,56.87,79086.03,0.9,-0.00846,1e-05,1.45958]
[1778888546737,56.87,79085.17,0.9,-0.00846,1e-05,1.4604]
[1778888551772,56.87,79085.61,0.9,-0.00845,1e-05,1.45856]
[1778888556807,56.87,79085.89,0.9,-0.00845,1e-05,1.45829]
[1778888561842,56.87,79085.91,0.9,-0.00845,1e-05,1.45827]
[1778888566877,56.87,79085.71,0.9,-0.00845,1e-05,1.45846]
[1778888572919,56.87,79085.58,0.9,-0.00845,1e-05,1.45858]
[1778888577954,56.87,79085.59,0.9,-0.00845,1e-05,1.45858]
[1778888589031,56.87,79085.6,0.9,-0.00845,1e-05,1.45857]
[1778888596080,56.87,79085.9,0.9,-0.00845,1e-05,1.45828]
[1778888601115,56.87,79086.7,0.9,-0.00845,1e-05,1.45752]
[1778888609173,56.87,79088.24,0.9,-0.00844,1e-05,1.45607]
[1778888614208,56.87,79089.24,0.9,-0.00842,1e-05,1.4537]
[1778888619244,56.87,79088.9,0.9,-0.00843,1e-05,1.45402]
[1778888624279,56.87,79088.92,0.9,-0.00842,1e-05,1.454]
[1778888629314,56.87,79088.93,0.9,-0.00842,1e-05,1.45399]
[1778888634349,56.87,79088.73,0.9,-0.00843,1e-05,1.45418]
[1778888643412,56.87,79088.92,0.9,-0.00842,1e-05,1.454]
[1778888649454,56.87,79088.89,0.9,-0.00843,1e-05,1.45403]
[1778888655496,56.87,79088.91,0.9,-0.00842,1e-05,1.45401]
[1778888660531,56.87,79090.27,0.9,-0.00842,1e-05,1.45272]
[1778888665567,56.87,79091.55,0.9,-0.00841,1e-05,1.45151]
[1778888670601,56.87,79091.46,0.9,-0.00841,1e-05,1.4516]
[1778888680671,56.87,79091.46,0.9,-0.0084,1e-05,1.45018]
[1778888685706,56.87,79091.54,0.9,-0.0084,1e-05,1.4501]
[1778888690743,56.87,79092.25,0.9,-0.0084,1e-05,1.44943]
[1778888695776,56.87,79095.42,0.9,-0.00838,1e-05,1.44645]
[1778888700811,56.87,79095.9,0.9,-0.00837,1e-05,1.44599]
[1778888706853,56.87,79089.36,0.9,-0.00841,1e-05,1.45216]
[1778888709604,56.87,79088.56,0.9,-0.00842,1e-05,1.45292]
[1778888710641,56.87,79089.2,0.9,-0.00842,1e-05,1.45231]
[1778888715917,56.87,79087.33,0.9,-0.00843,1e-05,1.45408]
[1778888720952,56.87,79085.9,0.9,-0.00844,1e-05,1.45543]
[1778888725987,56.87,79084.33,0.9,-0.00845,1e-05,1.45692]
[1778888731022,56.87,79084.27,0.9,-0.00844,1e-05,1.45555]
[1778888737064,56.87,79084.21,0.9,-0.00844,1e-05,1.45561]
[1778888742099,56.87,79084.09,0.9,-0.00844,1e-05,1.45572]
[1778888749148,56.87,79084.18,0.9,-0.00844,1e-05,1.45564]
[1778888755190,56.87,79083.88,0.9,-0.00844,1e-05,1.45592]
[1778888760225,56.87,79082.04,0.9,-0.00845,1e-05,1.45767]
[1778888765260,56.87,79081.09,0.9,-0.00846,1e-05,1.45857]
[1778888770296,56.87,79079.84,0.9,-0.00847,1e-05,1.45975]
[1778888775331,56.87,79077.85,0.9,-0.00848,1e-05,1.46164]
[1778888780366,56.87,79077.46,0.9,-0.00848,1e-05,1.46201]
[1778888785401,56.87,79082.71,0.9,-0.00845,1e-05,1.45703]
[1778888790436,56.87,79082.59,0.9,-0.00845,1e-05,1.45714]
[1778888795471,56.87,79082.41,0.9,-0.00844,1e-05,1.45589]
[1778888801513,56.87,79082.8,0.9,-0.00844,1e-05,1.45552]
[1778888807556,56.87,79082.3,0.9,-0.00844,1e-05,1.45599]
[1778888813597,56.87,79073.2,0.9,-0.0085,1e-05,1.46463]
[1778888818632,56.87,79074.45,0.9,-0.00849,1e-05,1.46345]
[1778888823667,56.87,79074.89,0.9,-0.00849,1e-05,1.46303]
[1778888828703,56.87,79075.27,0.9,-0.00849,1e-05,1.46267]
[1778888833738,56.87,79074.9,0.9,-0.00849,1e-05,1.46302]
[1778888838773,56.87,79071.48,0.9,-0.00851,1e-05,1.46627]
[1778888843809,56.87,79072.67,0.9,-0.0085,1e-05,1.46514]
[1778888848843,56.87,79072.83,0.9,-0.0085,1e-05,1.46499]
[1778888854885,56.87,79072.71,0.9,-0.0085,1e-05,1.46367]
[1778888859920,56.87,79072.09,0.9,-0.0085,1e-05,1.46426]
[1778888864955,56.87,79072.27,0.9,-0.0085,1e-05,1.46409]
[1778888869990,56.87,79072.07,0.9,-0.0085,1e-05,1.46428]
[1778888875025,56.87,79071.68,0.9,-0.0085,1e-05,1.46465]
[1778888881067,56.87,79071.99,0.9,-0.0085,1e-05,1.46436]
[1778888886102,56.87,79071.66,0.9,-0.0085,1e-05,1.46467]
[1778888893151,56.87,79071.96,0.9,-0.0085,1e-05,1.46438]
[1778888900200,56.87,79071.71,0.9,-0.0085,1e-05,1.46462]
[1778888905235,56.87,79071.46,0.9,-0.0085,1e-05,1.46486]
[1778888910270,56.87,79071.53,0.9,-0.0085,1e-05,1.46479]
[1778888915305,56.87,79071.48,0.9,-0.0085,1e-05,1.46341]
[1778888920340,56.87,79071.48,0.9,-0.0085,1e-05,1.46341]
[1778888925375,56.87,79071.65,0.9,-0.0085,1e-05,1.46325]
[1778888930410,56.87,79071.43,0.9,-0.0085,1e-05,1.46346]
[1778888938466,56.87,79071.5,0.9,-0.0085,1e-05,1.46339]
[1778888943502,56.87,79072.05,0.9,-0.00849,1e-05,1.46287]
[1778888948537,56.87,79071.7,0.9,-0.00849,1e-05,1.4632]
[1778888953572,56.87,79071.57,0.9,-0.0085,1e-05,1.46333]
[1778888958607,56.87,79062.7,0.9,-0.00855,1e-05,1.47178]
[1778888963644,56.87,79063.49,0.9,-0.00855,1e-05,1.47103]
[1778888968679,56.87,79064.38,0.9,-0.00854,1e-05,1.47018]
[1778888973714,56.87,79075.36,0.9,-0.00846,1e-05,1.4583]
[1778888978750,56.87,79083.29,0.9,-0.00841,1e-05,1.45079]
[1778888983784,56.87,79088.27,0.9,-0.00838,1e-05,1.44609]
[1778888989826,56.87,79086.25,0.9,-0.00839,1e-05,1.448]
[1778888994861,56.87,79089.76,0.9,-0.00837,1e-05,1.44469]
[1778888999896,56.87,79087.44,0.9,-0.00839,1e-05,1.44687]
[1778889004931,56.87,79086.59,0.9,-0.00839,1e-05,1.44767]
[1778889009968,56.87,79086.99,0.9,-0.00839,1e-05,1.4473]
[1778889015008,56.87,79087.71,0.9,-0.00838,1e-05,1.44662]
[1778889023453,56.87,79088.75,0.9,-0.00838,1e-05,1.44564]
[1778889030109,56.87,79088.34,0.9,-0.00838,1e-05,1.44603]
[1778889036151,56.87,79088.27,0.9,-0.00837,1e-05,1.44467]
[1778889041615,56.87,79088.41,0.9,-0.00837,1e-05,1.44454]
[1778889050249,56.87,79087.55,0.9,-0.00838,1e-05,1.44535]
[1778889056291,56.87,79087.94,0.9,-0.00838,1e-05,1.44498]
[1778889062338,56.87,79087.95,0.9,-0.00838,1e-05,1.44497]
[1778889067373,56.87,79089.55,0.9,-0.00837,1e-05,1.44347]
[1778889072409,56.87,79095.64,0.9,-0.00833,1e-05,1.43775]
[1778889077444,56.87,79096.73,0.9,-0.00832,1e-05,1.43673]
[1778889083486,56.87,79097.32,0.9,-0.00832,1e-05,1.43617]
[1778889091542,56.87,79096.64,0.9,-0.00831,1e-05,1.4354]
[1778889099598,56.87,79097.03,0.9,-0.00831,1e-05,1.43503]
[1778889105640,56.87,79098.07,0.9,-0.0083,1e-05,1.43406]
[1778889111682,56.87,79098.1,0.9,-0.0083,1e-05,1.43403]
[1778889117724,56.87,79098.19,0.9,-0.0083,1e-05,1.43395]
[1778889122759,56.87,79098.03,0.9,-0.0083,1e-05,1.4341]
[1778889127794,56.87,79098.53,0.9,-0.0083,1e-05,1.43363]
[1778889132829,56.87,79098.92,0.9,-0.0083,1e-05,1.43326]
[1778889137864,56.87,79099.88,0.9,-0.00829,1e-05,1.43237]
[1778889141892,56.87,79083.63,0.9,-0.00839,1e-05,1.44763]
[1778889146927,56.87,79083.93,0.9,-0.00839,1e-05,1.44734]
[1778889151962,56.87,79083.86,0.9,-0.00839,1e-05,1.44599]
[1778889156997,56.87,79083.58,0.9,-0.00839,1e-05,1.44625]
[1778889162032,56.87,79083.38,0.9,-0.00839,1e-05,1.44644]
[1778889167067,56.87,79073.96,0.9,-0.00845,1e-05,1.45534]
[1778889172102,56.87,79083.77,0.9,-0.00839,1e-05,1.44607]
[1778889177137,56.87,79087.01,0.9,-0.00837,1e-05,1.44302]
[1778889183179,56.87,79086.8,0.9,-0.00837,1e-05,1.44322]
[1778889191235,56.87,79086.73,0.9,-0.00837,1e-05,1.44329]
[1778889196270,56.87,79087.2,0.9,-0.00836,1e-05,1.44284]
[1778889201305,56.87,79087.21,0.9,-0.00836,1e-05,1.44283]
[1778889208354,56.87,79087.1,0.9,-0.00836,1e-05,1.44294]
[1778889214396,56.87,79087.23,0.9,-0.00836,1e-05,1.4414]
[1778889220438,56.87,79086.46,0.9,-0.00836,1e-05,1.44212]
[1778889229501,56.87,79087.01,0.9,-0.00836,1e-05,1.44161]
[1778889234536,56.87,79087.06,0.9,-0.00836,1e-05,1.44156]
[1778889239571,56.87,79086.94,0.9,-0.00836,1e-05,1.44167]
[1778889244606,56.87,79083.92,0.9,-0.00838,1e-05,1.44451]
[1778889249641,56.87,79084.24,0.9,-0.00838,1e-05,1.44421]
[1778889254676,56.87,79083.97,0.9,-0.00838,1e-05,1.44447]
[1778889260718,56.87,79083.87,0.9,-0.00838,1e-05,1.44456]
[1778889268774,56.87,79084.05,0.9,-0.00838,1e-05,1.44439]
[1778889274816,56.87,79084.62,0.9,-0.00836,1e-05,1.44244]
[1778889279851,56.87,79085.08,0.9,-0.00836,1e-05,1.442]
[1778889291935,56.87,79088.36,0.9,-0.00834,1e-05,1.43892]
[1778889296970,56.87,79089.64,0.9,-0.00833,1e-05,1.43772]
[1778889302005,56.87,79075.53,0.9,-0.00842,1e-05,1.45101]
[1778889307047,56.87,79078.52,0.9,-0.0084,1e-05,1.44818]
[1778889317117,56.87,79078.88,0.9,-0.0084,1e-05,1.44784]
[1778889320602,56.87,79078.85,0.9,-0.0084,1e-05,1.44787]
[1778889321267,56.87,79079.63,0.9,-0.0084,1e-05,1.44714]
[1778889327187,56.87,79079.35,0.9,-0.0084,1e-05,1.4474]
[1778889334236,56.87,79079.38,0.9,-0.00839,1e-05,1.44595]
[1778889341673,56.87,79079.35,0.9,-0.00839,1e-05,1.44598]
[1778889348334,56.87,79079.29,0.9,-0.00839,1e-05,1.44604]
[1778889361427,56.87,79079.31,0.9,-0.00839,1e-05,1.44602]
[1778889374520,56.87,79079.28,0.9,-0.00839,1e-05,1.44605]
[1778889388619,56.87,79079.46,0.9,-0.00839,1e-05,1.44588]
[1778889398689,56.87,79079.46,0.9,-0.00838,1e-05,1.44446]
[1778889409766,56.87,79079.46,0.9,-0.00838,1e-05,1.44446]
[1778889414801,56.87,79079.46,0.9,-0.00838,1e-05,1.44446]
[1778889423864,56.87,79079.31,0.9,-0.00838,1e-05,1.4446]
[1778889433935,56.87,79079.31,0.9,-0.00838,1e-05,1.4446]
[1778889438970,56.87,79079.96,0.9,-0.00838,1e-05,1.44398]
[1778889444006,56.87,79080.02,0.9,-0.00838,1e-05,1.44393]
[1778889449040,56.87,79080.05,0.9,-0.00838,1e-05,1.4439]
[1778889454075,56.87,79075.96,0.9,-0.0084,1e-05,1.44633]
[1778889459112,56.87,79075.04,0.9,-0.0084,1e-05,1.4472]
[1778889464153,56.87,79075.36,0.9,-0.0084,1e-05,1.4469]
[1778889469188,56.87,79076.87,0.9,-0.00839,1e-05,1.44548]
[1778889474223,56.87,79077.04,0.9,-0.00839,1e-05,1.44532]
[1778889479258,56.87,79077.01,0.9,-0.00839,1e-05,1.44534]
[1778889484293,56.87,79076.44,0.9,-0.00839,1e-05,1.44588]
[1778889489328,56.87,79074.98,0.9,-0.0084,1e-05,1.44726]
[1778889494364,56.87,79074.31,0.9,-0.00841,1e-05,1.44789]
[1778889501412,56.87,79074.16,0.9,-0.00841,1e-05,1.44803]
[1778889506447,56.87,79074.2,0.9,-0.00841,1e-05,1.448]
[1778889511482,56.87,79075.14,0.9,-0.00839,1e-05,1.44569]
[1778889516517,56.87,79075.26,0.9,-0.00839,1e-05,1.44557]
[1778889527837,56.87,79075.18,0.9,-0.00839,1e-05,1.44565]
[1778889533636,56.87,79075.74,0.9,-0.00839,1e-05,1.44512]
[1778889538671,56.87,79075.77,0.9,-0.00839,1e-05,1.44509]
[1778889543706,56.87,79075.78,0.9,-0.00839,1e-05,1.44508]
[1778889548741,56.87,79074.93,0.9,-0.00839,1e-05,1.44588]
[1778889555790,56.87,79074.83,0.9,-0.00839,1e-05,1.44598]
[1778889560825,56.87,79067.36,0.9,-0.00844,1e-05,1.45304]
[1778889566867,56.87,79066.93,0.9,-0.00845,1e-05,1.45345]
[1778889572909,56.87,79066.66,0.9,-0.00844,1e-05,1.45228]
[1778889577944,56.87,79066.63,0.9,-0.00844,1e-05,1.4523]
[1778889583986,56.87,79066.75,0.9,-0.00844,1e-05,1.45219]
[1778889591038,56.87,79065.93,0.9,-0.00844,1e-05,1.45297]
[1778889597080,56.87,79073.58,0.9,-0.00839,1e-05,1.44574]
[1778889601273,56.87,79075.34,0.9,-0.00838,1e-05,1.44408]
[1778889602120,56.87,79074.67,0.9,-0.00839,1e-05,1.44471]
[1778889607155,56.87,79068.13,0.9,-0.00843,1e-05,1.45088]
[1778889613197,56.87,79063.31,0.9,-0.00846,1e-05,1.45545]
[1778889618236,56.87,79065.89,0.9,-0.00844,1e-05,1.453]
[1778889623271,56.87,79064.96,0.9,-0.00845,1e-05,1.45389]
[1778889628306,56.87,79058.82,0.9,-0.00849,1e-05,1.45971]
[1778889633341,56.87,79058.63,0.9,-0.00848,1e-05,1.45846]
[1778889638376,56.87,79057.31,0.9,-0.00849,1e-05,1.45972]
[1778889643412,56.87,79057.42,0.9,-0.00849,1e-05,1.45961]
[1778889648450,56.87,79057.4,0.9,-0.00849,1e-05,1.45963]
[1778889653484,56.87,79050.15,0.9,-0.00854,1e-05,1.46654]
[1778889662547,56.87,79050.3,0.9,-0.00854,1e-05,1.4664]
[1778889667582,56.87,79048.71,0.9,-0.00855,1e-05,1.46792]
[1778889672617,56.87,79045.39,0.9,-0.00857,1e-05,1.47109]
[1778889677652,56.87,79045.4,0.9,-0.00857,1e-05,1.47108]
[1778889684701,56.87,79044.85,0.9,-0.00857,1e-05,1.47161]
[1778889689736,56.87,79045.37,0.9,-0.00857,1e-05,1.47111]
[1778889694771,56.87,79042.91,0.9,-0.00858,1e-05,1.47203]
[1778889699806,56.87,79056.07,0.9,-0.00849,1e-05,1.45947]
[1778889704842,56.87,79053.25,0.9,-0.00851,1e-05,1.46215]
[1778889709877,56.87,79054.36,0.9,-0.0085,1e-05,1.46109]
[1778889714913,56.87,79054.75,0.9,-0.0085,1e-05,1.46072]
[1778889719947,56.87,79054.69,0.9,-0.0085,1e-05,1.46078]
[1778889730019,56.87,79049.67,0.9,-0.00853,1e-05,1.46556]
[1778889736061,56.87,79046.52,0.9,-0.00855,1e-05,1.46857]
[1778889741096,56.87,79044.98,0.9,-0.00856,1e-05,1.47004]
[1778889746131,56.87,79044.28,0.9,-0.00857,1e-05,1.47071]
[1778889751166,56.87,79044.15,0.9,-0.00856,1e-05,1.4694]
[1778889756201,56.87,79050.93,0.9,-0.00852,1e-05,1.46293]
[1778889761236,56.87,79050.54,0.9,-0.00852,1e-05,1.4633]
[1778889768285,56.87,79050.57,0.9,-0.00852,1e-05,1.46327]
[1778889773321,56.87,79050.5,0.9,-0.00852,1e-05,1.46334]
[1778889781378,56.87,79050.36,0.9,-0.00852,1e-05,1.46347]
[1778889786412,56.87,79050.9,0.9,-0.00852,1e-05,1.46295]
[1778889791447,56.87,79050.73,0.9,-0.00852,1e-05,1.46312]
[1778889797489,56.87,79050.28,0.9,-0.00852,1e-05,1.46355]
[1778889801327,56.87,79050.28,0.9,-0.00852,1e-05,1.46355]
[1778889802535,56.87,79050.28,0.9,-0.00852,1e-05,1.46355]
[1778889808566,56.87,79048.29,0.9,-0.00853,1e-05,1.46544]
[1778889813601,56.87,79048.45,0.9,-0.00852,1e-05,1.46385]
[1778889818637,56.87,79048.45,0.9,-0.00852,1e-05,1.46385]
[1778889824679,56.87,79048.27,0.9,-0.00852,1e-05,1.46403]
[1778889829714,56.87,79045.3,0.9,-0.00854,1e-05,1.46686]
[1778889834749,56.87,79044.05,0.9,-0.00855,1e-05,1.46806]
[1778889841798,56.87,79049.22,0.9,-0.00852,1e-05,1.46312]
[1778889846833,56.87,79057.55,0.9,-0.00847,1e-05,1.4552]
[1778889851868,56.87,79068.6,0.9,-0.00839,1e-05,1.44474]
[1778889856903,56.87,79068.78,0.9,-0.00839,1e-05,1.44457]
[1778889866975,56.87,79068.67,0.9,-0.00839,1e-05,1.44468]
[1778889871002,56.87,79084.14,0.9,-0.00829,1e-05,1.42874]
[1778889876037,56.87,79089.02,0.9,-0.00826,1e-05,1.42418]
[1778889881072,56.87,79087.84,0.9,-0.00827,1e-05,1.42528]
[1778889886107,56.87,79090.38,0.9,-0.00825,1e-05,1.42291]
[1778889891142,56.87,79090.7,0.9,-0.00825,1e-05,1.42262]
[1778889896177,56.87,79098.41,0.9,-0.0082,1e-05,1.41545]
[1778889902219,56.87,79098.0,0.9,-0.0082,1e-05,1.41583]
[1778889907254,56.87,79094.98,0.9,-0.00822,1e-05,1.41863]
[1778889912289,56.87,79095.4,0.9,-0.00822,1e-05,1.41824]
[1778889917327,56.87,79089.28,0.9,-0.00826,1e-05,1.42394]
[1778889922360,56.87,79089.25,0.9,-0.00826,1e-05,1.42397]
[1778889927395,56.87,79089.0,0.9,-0.00826,1e-05,1.4242]
[1778889931603,56.87,79089.14,0.9,-0.00826,1e-05,1.42407]
[1778889932623,56.87,79089.14,0.9,-0.00825,1e-05,1.42266]
[1778889937839,56.87,79088.74,0.9,-0.00825,1e-05,1.42303]
[1778889944514,56.87,79090.33,0.9,-0.00824,1e-05,1.42155]
[1778889949550,56.87,79092.22,0.9,-0.00823,1e-05,1.41979]
[1778889954585,56.87,79095.74,0.9,-0.00821,1e-05,1.41652]
[1778889967677,56.87,79095.78,0.9,-0.00821,1e-05,1.41649]
[1778889977747,56.87,79095.78,0.9,-0.00821,1e-05,1.41649]
[1778889984630,56.87,79095.78,0.9,-0.00821,1e-05,1.41649]
[1778889991845,56.87,79096.25,0.9,-0.0082,1e-05,1.41465]
[1778889996880,56.87,79096.29,0.9,-0.0082,1e-05,1.41461]
[1778890004936,56.87,79100.73,0.9,-0.00817,1e-05,1.4105]
[1778890009971,56.87,79103.27,0.9,-0.00815,1e-05,1.40815]
[1778890015006,56.87,79112.58,0.9,-0.0081,1e-05,1.39958]
[1778890020087,56.87,79113.9,0.9,-0.00809,1e-05,1.39836]
[1778890022057,56.87,79131.4,0.9,-0.00798,1e-05,1.38237]
[1778890027092,56.87,79134.06,0.9,-0.00796,1e-05,1.37996]
[1778890032127,56.87,79131.07,0.9,-0.00798,1e-05,1.38267]
[1778890037162,56.87,79132.78,0.9,-0.00797,1e-05,1.38112]
[1778890042197,56.87,79133.72,0.9,-0.00797,1e-05,1.38027]
[1778890047232,56.87,79134.12,0.9,-0.00796,1e-05,1.3799]
[1778890052599,56.87,79134.44,0.9,-0.00795,1e-05,1.37823]
[1778890058309,56.87,79131.9,0.9,-0.00797,1e-05,1.38054]
[1778890063344,56.87,79133.68,0.9,-0.00796,1e-05,1.37892]
[1778890068379,56.87,79141.75,0.9,-0.00791,1e-05,1.37161]
[1778890073414,56.87,79140.93,0.9,-0.00791,1e-05,1.37236]
[1778890078449,56.87,79154.94,0.9,-0.00783,1e-05,1.35974]
[1778890083484,56.87,79152.09,0.9,-0.00785,1e-05,1.3623]
[1778890088519,56.87,79144.0,0.9,-0.0079,1e-05,1.36958]
[1778890095569,56.87,79144.64,0.9,-0.00789,1e-05,1.36901]
[1778890102617,56.87,79144.78,0.9,-0.00789,1e-05,1.36888]
[1778890107652,56.87,79144.61,0.9,-0.00789,1e-05,1.36903]
[1778890112687,56.87,79144.65,0.9,-0.00788,1e-05,1.36763]
[1778890117722,56.87,79145.28,0.9,-0.00788,1e-05,1.36706]
[1778890122757,56.87,79151.25,0.9,-0.00785,1e-05,1.36169]
[1778890127792,56.87,79154.28,0.9,-0.00783,1e-05,1.35897]
[1778890132827,56.87,79156.32,0.9,-0.00781,1e-05,1.35714]
[1778890138869,56.87,79149.24,0.9,-0.00786,1e-05,1.36349]
[1778890143904,56.87,79149.15,0.9,-0.00786,1e-05,1.36357]
[1778890148939,56.87,79149.21,0.9,-0.00786,1e-05,1.36352]
[1778890153974,56.87,79148.78,0.9,-0.00786,1e-05,1.36391]
[1778890159009,56.87,79148.7,0.9,-0.00786,1e-05,1.36398]
[1778890164044,56.87,79148.46,0.9,-0.00786,1e-05,1.36419]
[1778890169079,56.87,79136.48,0.9,-0.00793,1e-05,1.37501]
[1778890174114,56.87,79135.82,0.9,-0.00793,1e-05,1.37423]
[1778890179149,56.87,79136.65,0.9,-0.00793,1e-05,1.37348]
[1778890185191,56.87,79136.9,0.9,-0.00792,1e-05,1.37325]
[1778890191233,56.87,79136.92,0.9,-0.00792,1e-05,1.37323]
[1778890196268,56.87,79136.92,0.9,-0.00792,1e-05,1.37323]
[1778890201303,56.87,79133.6,0.9,-0.00794,1e-05,1.37624]
[1778890206338,56.87,79126.64,0.9,-0.00799,1e-05,1.38256]
[1778890211373,56.87,79120.26,0.9,-0.00803,1e-05,1.38837]
[1778890216408,56.87,79120.33,0.9,-0.00802,1e-05,1.38831]
[1778890221443,56.87,79121.11,0.9,-0.00802,1e-05,1.3876]
[1778890227485,56.87,79120.81,0.9,-0.00802,1e-05,1.38787]
[1778890232520,56.87,79130.27,0.9,-0.00796,1e-05,1.37788]
[1778890237556,56.87,79130.05,0.9,-0.00796,1e-05,1.37808]
[1778890243598,56.87,79129.58,0.9,-0.00796,1e-05,1.37851]
[1778890248633,56.87,79128.97,0.9,-0.00796,1e-05,1.37906]
[1778890253670,56.87,79128.6,0.9,-0.00797,1e-05,1.3794]
[1778890258706,56.87,79128.5,0.9,-0.00797,1e-05,1.37949]
[1778890263741,56.87,79128.99,0.9,-0.00796,1e-05,1.37904]
[1778890269783,56.87,79128.43,0.9,-0.00797,1e-05,1.37955]
[1778890275825,56.87,79128.58,0.9,-0.00797,1e-05,1.37941]
[1778890280860,56.87,79106.58,0.9,-0.0081,1e-05,1.39952]
[1778890285895,56.87,79107.24,0.9,-0.0081,1e-05,1.39891]
[1778890294959,56.87,79104.85,0.9,-0.0081,1e-05,1.39971]
[1778890309057,56.87,79106.33,0.9,-0.0081,1e-05,1.39835]
[1778890315099,56.87,79106.03,0.9,-0.0081,1e-05,1.39863]
[1778890320134,56.87,79106.45,0.9,-0.00809,1e-05,1.39824]
[1778890325169,56.87,79110.06,0.9,-0.00807,1e-05,1.39493]
[1778890330204,56.87,79109.96,0.9,-0.00807,1e-05,1.39502]
[1778890335239,56.87,79109.63,0.9,-0.00807,1e-05,1.39532]
[1778890345309,56.87,79110.9,0.9,-0.00807,1e-05,1.39416]
[1778890350344,56.87,79111.15,0.9,-0.00807,1e-05,1.39393]
[1778890355379,56.87,79114.49,0.9,-0.00804,1e-05,1.38948]
[1778890363435,56.87,79114.49,0.9,-0.00804,1e-05,1.38948]
[1778890369477,56.87,79114.43,0.9,-0.00804,1e-05,1.38954]
[1778890374512,56.87,79115.53,0.9,-0.00803,1e-05,1.38853]
[1778890379547,56.87,79115.51,0.9,-0.00803,1e-05,1.38855]
[1778890384583,56.87,79130.56,0.9,-0.00794,1e-05,1.37486]
[1778890389618,56.87,79134.27,0.9,-0.00792,1e-05,1.3715]
[1778890397674,56.87,79134.27,0.9,-0.00792,1e-05,1.3715]
[1778890402709,56.87,79135.42,0.9,-0.00791,1e-05,1.37046]
[1778890409758,56.87,79135.8,0.9,-0.00791,1e-05,1.37012]
[1778890415800,56.87,79136.37,0.9,-0.0079,1e-05,1.36823]
[1778890420835,56.87,79136.28,0.9,-0.0079,1e-05,1.36831]
[1778890426877,56.87,79136.57,0.9,-0.0079,1e-05,1.36805]
[1778890431912,56.87,79136.3,0.9,-0.0079,1e-05,1.3683]
[1778890436947,56.87,79136.26,0.9,-0.0079,1e-05,1.36833]
[1778890441982,56.87,79136.21,0.9,-0.0079,1e-05,1.36838]
[1778890447017,56.87,79136.11,0.9,-0.0079,1e-05,1.36847]
[1778890452052,56.87,79136.11,0.9,-0.0079,1e-05,1.36847]
[1778890460112,56.87,79136.76,0.9,-0.00789,1e-05,1.36788]
[1778890468168,56.87,79136.82,0.9,-0.00789,1e-05,1.36783]
[1778890473203,56.87,79136.78,0.9,-0.00789,1e-05,1.36649]
[1778890478238,56.87,79135.87,0.9,-0.00789,1e-05,1.36731]
[1778890483273,56.87,79136.73,0.9,-0.00789,1e-05,1.36654]
[1778890488309,56.87,79137.42,0.9,-0.00788,1e-05,1.36591]
[1778890493344,56.87,79137.77,0.9,-0.00788,1e-05,1.3656]
[1778890498379,56.87,79137.87,0.9,-0.00788,1e-05,1.36551]
[1778890503414,56.87,79138.55,0.9,-0.00788,1e-05,1.3649]
[1778890508449,56.87,79141.66,0.9,-0.00786,1e-05,1.3621]
[1778890513484,56.87,79141.1,0.9,-0.00786,1e-05,1.3626]
[1778890518519,56.87,79129.13,0.9,-0.00793,1e-05,1.3734]
[1778890523554,56.87,79130.19,0.9,-0.00793,1e-05,1.37244]
[1778890528589,56.87,79130.03,0.9,-0.00793,1e-05,1.37259]
[1778890533624,56.87,79130.19,0.9,-0.00792,1e-05,1.37107]
[1778890538659,56.87,79129.98,0.9,-0.00792,1e-05,1.37126]
[1778890542604,56.87,79129.99,0.9,-0.00792,1e-05,1.37125]
[1778890543001,56.87,79129.99,0.9,-0.00792,1e-05,1.37125]
[1778890554772,56.87,79137.7,0.9,-0.00787,1e-05,1.36429]
[1778890559807,56.87,79131.37,0.9,-0.00791,1e-05,1.37]
[1778890564842,56.87,79132.64,0.9,-0.0079,1e-05,1.36885]
[1778890569877,56.87,79132.62,0.9,-0.0079,1e-05,1.36887]
[1778890574912,56.87,79130.51,0.9,-0.00792,1e-05,1.37078]
[1778890579947,56.87,79131.63,0.9,-0.00791,1e-05,1.36976]
[1778890584983,56.87,79132.4,0.9,-0.0079,1e-05,1.36907]
[1778890590017,56.87,79132.36,0.9,-0.00791,1e-05,1.3691]
[1778890595052,56.87,79133.1,0.9,-0.00789,1e-05,1.36706]
[1778890600087,56.87,79132.88,0.9,-0.00789,1e-05,1.36726]
[1778890605122,56.87,79133.36,0.9,-0.00789,1e-05,1.36683]
[1778890610157,56.87,79132.8,0.9,-0.00789,1e-05,1.36733]
[1778890615192,56.87,79132.19,0.9,-0.0079,1e-05,1.36788]
[1778890620227,56.87,79132.58,0.9,-0.0079,1e-05,1.36753]
[1778890627276,56.87,79131.75,0.9,-0.0079,1e-05,1.36828]
[1778890632311,56.87,79129.6,0.9,-0.00791,1e-05,1.37022]
[1778890637346,56.87,79127.02,0.9,-0.00793,1e-05,1.37256]
[1778890642381,56.87,79127.16,0.9,-0.00793,1e-05,1.37243]
[1778890647416,56.87,79126.95,0.9,-0.00793,1e-05,1.37262]
[1778890652451,56.87,79127.03,0.9,-0.00792,1e-05,1.37117]
[1778890657486,56.87,79125.42,0.9,-0.00793,1e-05,1.37263]
[1778890662535,56.87,79124.5,0.9,-0.00794,1e-05,1.37346]
[1778890667570,56.87,79123.99,0.9,-0.00794,1e-05,1.37392]
[1778890672605,56.87,79124.01,0.9,-0.00794,1e-05,1.37391]
[1778890679654,56.87,79123.06,0.9,-0.00795,1e-05,1.37477]
[1778890685696,56.87,79123.36,0.9,-0.00794,1e-05,1.37449]
[1778890696774,56.87,79122.59,0.9,-0.00795,1e-05,1.37519]
[1778890704832,56.87,79122.5,0.9,-0.00795,1e-05,1.37527]
[1778890713893,56.87,79122.42,0.9,-0.00794,1e-05,1.37397]
[1778890721949,56.87,79122.43,0.9,-0.00794,1e-05,1.37396]
[1778890726984,56.87,79122.26,0.9,-0.00794,1e-05,1.37411]
[1778890739068,56.87,79122.59,0.9,-0.00794,1e-05,1.37381]
[1778890744103,56.87,79125.49,0.9,-0.00792,1e-05,1.37119]
[1778890749139,56.87,79128.88,0.9,-0.0079,1e-05,1.36812]
[1778890754174,56.87,79128.77,0.9,-0.0079,1e-05,1.36822]
[1778890760216,56.87,79128.67,0.9,-0.0079,1e-05,1.36831]
[1778890770286,56.87,79128.53,0.9,-0.00791,1e-05,1.36844]
[1778890775321,56.87,79128.64,0.9,-0.0079,1e-05,1.36697]
[1778890781363,56.87,79128.47,0.9,-0.0079,1e-05,1.36712]
[1778890786398,56.87,79128.51,0.9,-0.0079,1e-05,1.36708]
[1778890791433,56.87,79122.79,0.9,-0.00793,1e-05,1.37225]
[1778890796468,56.87,79123.02,0.9,-0.00793,1e-05,1.37205]
[1778890801503,56.87,79122.96,0.9,-0.00793,1e-05,1.3721]
[1778890806538,56.87,79122.82,0.9,-0.00793,1e-05,1.37223]
[1778890811573,56.87,79124.7,0.9,-0.00792,1e-05,1.37053]
[1778890816608,56.87,79127.25,0.9,-0.00791,1e-05,1.36822]
[1778890821643,56.87,79128.35,0.9,-0.0079,1e-05,1.36723]
[1778890826678,56.87,79131.3,0.9,-0.00788,1e-05,1.36457]
[1778890831713,56.87,79133.88,0.9,-0.00786,1e-05,1.36087]
[1778890836748,56.87,79132.0,0.9,-0.00787,1e-05,1.36256]
[1778890841783,56.87,79131.3,0.9,-0.00787,1e-05,1.36319]
[1778890846818,56.87,79132.4,0.9,-0.00787,1e-05,1.3622]
[1778890851853,56.87,79143.78,0.9,-0.0078,1e-05,1.352]
[1778890856888,56.87,79137.66,0.9,-0.00783,1e-05,1.35748]
[1778890861925,56.87,79139.56,0.9,-0.00782,1e-05,1.35577]
[1778890866960,56.87,79140.37,0.9,-0.00782,1e-05,1.35505]
[1778890873002,56.87,79141.51,0.9,-0.00781,1e-05,1.35403]
[1778890878037,56.87,79142.58,0.9,-0.00781,1e-05,1.35307]
[1778890884079,56.87,79143.39,0.9,-0.0078,1e-05,1.35234]
[1778890890121,56.87,79144.5,0.9,-0.00779,1e-05,1.35135]
[1778890896163,56.87,79144.5,0.9,-0.00779,1e-05,1.34999]
[1778890901198,56.87,79145.29,0.9,-0.00778,1e-05,1.34928]
[1778890911268,56.87,79145.43,0.9,-0.00778,1e-05,1.34916]
[1778890916303,56.87,79146.94,0.9,-0.00777,1e-05,1.34781]
[1778890922346,56.87,79146.77,0.9,-0.00777,1e-05,1.34796]
[1778890927382,56.87,79146.59,0.9,-0.00777,1e-05,1.34812]
[1778890932417,56.87,79139.79,0.9,-0.00781,1e-05,1.3542]
[1778890937452,56.87,79129.25,0.9,-0.00788,1e-05,1.36367]
[1778890942487,56.87,79129.0,0.9,-0.00788,1e-05,1.36389]
[1778890947522,56.87,79127.15,0.9,-0.00789,1e-05,1.36556]
[1778890953564,56.87,79127.34,0.9,-0.00788,1e-05,1.36402]
[1778890962627,56.87,79128.37,0.9,-0.00788,1e-05,1.36309]
[1778890967662,56.87,79128.38,0.9,-0.00788,1e-05,1.36308]
[1778890973704,56.87,79128.39,0.9,-0.00788,1e-05,1.36307]
[1778890978739,56.87,79128.38,0.9,-0.00788,1e-05,1.36308]
[1778890987802,56.87,79128.39,0.9,-0.00788,1e-05,1.36307]
[1778890992837,56.87,79137.43,0.9,-0.00782,1e-05,1.35495]
[1778890999887,56.87,79138.03,0.9,-0.00782,1e-05,1.35441]
[1778891004922,56.87,79138.35,0.9,-0.00782,1e-05,1.35412]
[1778891016004,56.87,79138.63,0.9,-0.00781,1e-05,1.35251]
[1778891022044,56.87,79143.93,0.9,-0.00777,1e-05,1.34777]
[1778891027079,56.87,79143.75,0.9,-0.00778,1e-05,1.34793]
[1778891032115,56.87,79144.01,0.9,-0.00777,1e-05,1.3477]
[1778891037178,56.87,79148.84,0.9,-0.00775,1e-05,1.3434]
[1778891042213,56.87,79147.83,0.9,-0.00775,1e-05,1.3443]
[1778891047248,56.87,79146.83,0.9,-0.00776,1e-05,1.34519]
[1778891052284,56.87,79147.53,0.9,-0.00775,1e-05,1.34456]
[1778891057318,56.87,79154.24,0.9,-0.00771,1e-05,1.3386]
[1778891060925,56.87,79153.16,0.9,-0.00772,1e-05,1.33956]
[1778891066381,56.87,79160.36,0.9,-0.00768,1e-05,1.33318]
[1778891071416,56.87,79158.89,0.9,-0.00768,1e-05,1.33313]
[1778891076451,56.87,79163.94,0.9,-0.00765,1e-05,1.32867]
[1778891081486,56.87,79166.1,0.9,-0.00764,1e-05,1.32676]
[1778891084710,56.87,79166.66,0.9,-0.00763,1e-05,1.32627]
[1778891090549,56.87,79151.93,0.9,-0.00772,1e-05,1.33929]
[1778891095584,56.87,79150.21,0.9,-0.00773,1e-05,1.34082]
[1778891100619,56.87,79148.61,0.9,-0.00774,1e-05,1.34224]
[1778891105654,56.87,79147.74,0.9,-0.00774,1e-05,1.34302]
[1778891110689,56.87,79147.7,0.9,-0.00774,1e-05,1.34305]
[1778891117738,56.87,79147.87,0.9,-0.00774,1e-05,1.3429]
[1778891123780,56.87,79146.23,0.9,-0.00775,1e-05,1.34436]
[1778891128816,56.87,79144.5,0.9,-0.00776,1e-05,1.3459]
[1778891133850,56.87,79143.27,0.9,-0.00776,1e-05,1.34564]
[1778891142914,56.87,79143.37,0.9,-0.00776,1e-05,1.34555]
[1778891148956,56.87,79139.35,0.9,-0.00779,1e-05,1.34913]
[1778891153605,56.87,79137.76,0.9,-0.0078,1e-05,1.35056]
[1778891153681,56.87,79137.76,0.9,-0.0078,1e-05,1.35056]
[1778891159027,56.87,79136.48,0.9,-0.0078,1e-05,1.3517]
[1778891164071,56.87,79147.29,0.9,-0.00774,1e-05,1.34206]
[1778891169103,56.87,79149.45,0.9,-0.00773,1e-05,1.34014]
[1778891170188,56.87,79149.45,0.9,-0.00773,1e-05,1.34014]
[1778891177252,56.87,79144.25,0.9,-0.00776,1e-05,1.34476]
[1778891183201,56.87,79144.72,0.9,-0.00775,1e-05,1.34434]
[1778891188238,56.87,79138.9,0.9,-0.00779,1e-05,1.34954]
[1778891194280,56.87,79134.54,0.9,-0.00781,1e-05,1.35207]
[1778891199315,56.87,79136.47,0.9,-0.0078,1e-05,1.35034]
[1778891204350,56.87,79138.26,0.9,-0.00779,1e-05,1.34874]
[1778891210392,56.87,79138.87,0.9,-0.00778,1e-05,1.3482]
[1778891216434,56.87,79144.62,0.9,-0.00775,1e-05,1.34307]
[1778891221469,56.87,79149.99,0.9,-0.00772,1e-05,1.3383]
[1778891226505,56.87,79147.86,0.9,-0.00773,1e-05,1.34019]
[1778891231540,56.87,79147.26,0.9,-0.00773,1e-05,1.34073]
[1778891236575,56.87,79148.41,0.9,-0.00773,1e-05,1.3397]
[1778891241610,56.87,79146.21,0.9,-0.00774,1e-05,1.34166]
[1778891247652,56.87,79145.26,0.9,-0.00774,1e-05,1.3425]
[1778891252698,56.87,79140.78,0.9,-0.00776,1e-05,1.34513]
[1778891258742,56.87,79140.73,0.9,-0.00776,1e-05,1.34518]
[1778891265790,56.87,79140.72,0.9,-0.00776,1e-05,1.34519]
[1778891273846,56.87,79140.51,0.9,-0.00776,1e-05,1.34537]
[1778891278881,56.87,79140.17,0.9,-0.00777,1e-05,1.34568]
[1778891283917,56.87,79139.98,0.9,-0.00777,1e-05,1.34585]
[1778891292980,56.87,79140.8,0.9,-0.00776,1e-05,1.34512]
[1778891299022,56.87,79140.34,0.9,-0.00777,1e-05,1.34553]
[1778891304057,56.87,79149.87,0.9,-0.00771,1e-05,1.33705]
[1778891309092,56.87,79148.86,0.9,-0.00771,1e-05,1.33795]
[1778891314129,56.87,79148.92,0.9,-0.00771,1e-05,1.33654]
[1778891320171,56.87,79148.99,0.9,-0.00771,1e-05,1.33648]
[1778891325206,56.87,79148.36,0.9,-0.00771,1e-05,1.33703]
[1778891330241,56.87,79148.02,0.9,-0.00771,1e-05,1.33734]
[1778891335276,56.87,79148.21,0.9,-0.00771,1e-05,1.33717]
[1778891340311,56.87,79148.03,0.9,-0.00771,1e-05,1.33733]
[1778891347361,56.87,79149.47,0.9,-0.0077,1e-05,1.33605]
[1778891354410,56.87,79149.47,0.9,-0.0077,1e-05,1.33605]
[1778891359445,56.87,79148.93,0.9,-0.00771,1e-05,1.33653]
[1778891367501,56.87,79148.87,0.9,-0.00771,1e-05,1.33658]
[1778891374550,56.87,79148.75,0.9,-0.0077,1e-05,1.33533]
[1778891380238,56.87,79149.4,0.9,-0.0077,1e-05,1.33476]
[1778891388648,56.87,79149.3,0.9,-0.0077,1e-05,1.33485]
[1778891393683,56.87,79149.13,0.9,-0.0077,1e-05,1.335]
[1778891398718,56.87,79143.6,0.9,-0.00773,1e-05,1.3399]
[1778891403753,56.87,79147.05,0.9,-0.00771,1e-05,1.33684]
[1778891409795,56.87,79146.82,0.9,-0.00771,1e-05,1.33704]
[1778891414832,56.87,79139.4,0.9,-0.00776,1e-05,1.34364]
[1778891419867,56.87,79134.17,0.9,-0.00779,1e-05,1.3483]
[1778891425909,56.87,79139.71,0.9,-0.00775,1e-05,1.34336]
[1778891430944,56.87,79140.33,0.9,-0.00775,1e-05,1.34281]
[1778891436987,56.87,79141.92,0.9,-0.00773,1e-05,1.34004]
[1778891442023,56.87,79142.9,0.9,-0.00773,1e-05,1.33917]
[1778891451086,56.87,79141.25,0.9,-0.00774,1e-05,1.34063]
[1778891463170,56.87,79141.11,0.9,-0.00774,1e-05,1.34076]
[1778891470902,56.87,79141.11,0.9,-0.00774,1e-05,1.34076]
[1778891480289,56.87,79141.62,0.9,-0.00774,1e-05,1.3403]
[1778891488345,56.87,79141.57,0.9,-0.00774,1e-05,1.34035]
[1778891494387,56.87,79141.61,0.9,-0.00773,1e-05,1.33895]
[1778891503450,56.87,79143.49,0.9,-0.00772,1e-05,1.33728]
[1778891508485,56.87,79144.78,0.9,-0.00771,1e-05,1.33614]
[1778891513520,56.87,79145.04,0.9,-0.00771,1e-05,1.33591]
[1778891518555,56.87,79149.03,0.9,-0.00768,1e-05,1.33238]
[1778891523590,56.87,79148.41,0.9,-0.00769,1e-05,1.33292]
[1778891528626,56.87,79149.23,0.9,-0.00768,1e-05,1.3322]
[1778891533661,56.87,79152.23,0.9,-0.00766,1e-05,1.32955]
[1778891538697,56.87,79152.68,0.9,-0.00766,1e-05,1.32915]
[1778891547760,56.87,79151.32,0.9,-0.00767,1e-05,1.33035]
[1778891558837,56.87,79151.3,0.9,-0.00766,1e-05,1.32902]
[1778891563872,56.87,79151.63,0.9,-0.00766,1e-05,1.32872]
[1778891568907,56.87,79151.93,0.9,-0.00766,1e-05,1.32846]
[1778891575956,56.87,79153.23,0.9,-0.00765,1e-05,1.32731]
[1778891580991,56.87,79157.87,0.9,-0.00762,1e-05,1.32323]
[1778891587033,56.87,79157.81,0.9,-0.00762,1e-05,1.32328]
[1778891596096,56.87,79158.26,0.9,-0.00762,1e-05,1.32288]
[1778891601132,56.87,79159.23,0.9,-0.00762,1e-05,1.32203]
[1778891606167,56.87,79159.64,0.9,-0.00761,1e-05,1.32167]
[1778891611202,56.87,79159.31,0.9,-0.00761,1e-05,1.32061]
[1778891615302,56.87,79159.25,0.9,-0.00761,1e-05,1.32067]
[1778891616205,56.87,79158.91,0.9,-0.00761,1e-05,1.32096]
[1778891622279,56.87,79159.79,0.9,-0.00761,1e-05,1.32019]
[1778891627314,56.87,79161.36,0.9,-0.0076,1e-05,1.31881]
[1778891632349,56.87,79161.88,0.9,-0.00759,1e-05,1.31836]
[1778891638391,56.87,79161.73,0.9,-0.00759,1e-05,1.31849]
[1778891643427,56.87,79160.97,0.9,-0.0076,1e-05,1.31916]
[1778891648462,56.87,79161.7,0.9,-0.00759,1e-05,1.31851]
[1778891653497,56.87,79165.53,0.9,-0.00757,1e-05,1.31516]
[1778891658532,56.87,79173.16,0.9,-0.00753,1e-05,1.30849]
[1778891665581,56.87,79174.06,0.9,-0.00752,1e-05,1.30771]
[1778891670616,56.87,79166.38,0.9,-0.00757,1e-05,1.31441]
[1778891675651,56.87,79148.77,0.9,-0.00766,1e-05,1.32855]
[1778891680686,56.87,79137.97,0.9,-0.00773,1e-05,1.33811]
[1778891685721,56.87,79127.6,0.9,-0.00779,1e-05,1.34735]
[1778891690756,56.87,79124.67,0.9,-0.00781,1e-05,1.34997]
[1778891695791,56.87,79134.74,0.9,-0.00775,1e-05,1.34098]
[1778891700826,56.87,79130.8,0.9,-0.00777,1e-05,1.34449]
[1778891705861,56.87,79121.66,0.9,-0.00782,1e-05,1.35266]
[1778891710896,56.87,79122.2,0.9,-0.00782,1e-05,1.35218]
[1778891715931,56.87,79122.08,0.9,-0.00782,1e-05,1.35229]
[1778891720966,56.87,79123.7,0.9,-0.00781,1e-05,1.35084]
[1778891728015,56.87,79122.71,0.9,-0.00782,1e-05,1.35172]
[1778891735064,56.87,79122.5,0.9,-0.00781,1e-05,1.35054]
[1778891740099,56.87,79122.48,0.9,-0.00781,1e-05,1.35056]
[1778891754197,56.87,79122.29,0.9,-0.00781,1e-05,1.35073]
[1778891762253,56.87,79124.4,0.9,-0.0078,1e-05,1.34884]
[1778891764602,56.87,79126.83,0.9,-0.00779,1e-05,1.34667]
[1778891765694,56.87,79126.81,0.9,-0.00779,1e-05,1.34669]
[1778891771316,56.87,79127.29,0.9,-0.00778,1e-05,1.34626]
[1778891776354,56.87,79130.21,0.9,-0.00776,1e-05,1.34365]
[1778891781398,56.87,79134.73,0.9,-0.00774,1e-05,1.33963]
[1778891786433,56.87,79136.01,0.9,-0.00773,1e-05,1.33849]
[1778891791468,56.87,79136.21,0.9,-0.00772,1e-05,1.33696]
[1778891796503,56.87,79143.34,0.9,-0.00768,1e-05,1.33064]
[1778891801542,56.87,79147.43,0.9,-0.00766,1e-05,1.32702]
[1778891806577,56.87,79154.08,0.9,-0.00762,1e-05,1.32117]
[1778891811612,56.87,79159.04,0.9,-0.00759,1e-05,1.31681]
[1778891816647,56.87,79158.7,0.9,-0.00759,1e-05,1.31711]
[1778891821682,56.87,79159.12,0.9,-0.00759,1e-05,1.31674]
[1778891826717,56.87,79159.27,0.9,-0.00759,1e-05,1.31661]
[1778891831752,56.87,79162.02,0.9,-0.00757,1e-05,1.3142]
[1778891838801,56.87,79162.21,0.9,-0.00757,1e-05,1.31404]
[1778891843836,56.87,79163.17,0.9,-0.00756,1e-05,1.3132]
[1778891848871,56.87,79167.28,0.9,-0.00754,1e-05,1.30961]
[1778891853907,56.87,79168.48,0.9,-0.00752,1e-05,1.30722]
[1778891858942,56.87,79168.92,0.9,-0.00752,1e-05,1.30684]
[1778891865991,56.87,79169.47,0.9,-0.00752,1e-05,1.30636]
[1778891876061,56.87,79171.91,0.9,-0.0075,1e-05,1.30424]
[1778891881096,56.87,79176.15,0.9,-0.00748,1e-05,1.30055]
[1778891887138,56.87,79176.83,0.9,-0.00748,1e-05,1.29996]
[1778891893180,56.87,79176.89,0.9,-0.00748,1e-05,1.29991]
[1778891893995,56.87,79176.89,0.9,-0.00748,1e-05,1.29991]
[1778891901236,56.87,79176.8,0.9,-0.00748,1e-05,1.29999]
[1778891906271,56.87,79176.62,0.9,-0.00748,1e-05,1.30014]
[1778891911308,56.87,79177.63,0.9,-0.00746,1e-05,1.29794]
[1778891917350,56.87,79176.6,0.9,-0.00747,1e-05,1.29883]
[1778891922385,56.87,79176.54,0.9,-0.00747,1e-05,1.29888]
[1778891928427,56.87,79175.31,0.9,-0.00748,1e-05,1.29995]
[1778891937490,56.87,79175.39,0.9,-0.00748,1e-05,1.29988]
[1778891949574,56.87,79175.08,0.9,-0.00748,1e-05,1.30015]
[1778891960651,56.87,79175.63,0.9,-0.00748,1e-05,1.29967]
[1778891965686,56.87,79176.59,0.9,-0.00747,1e-05,1.29884]
[1778891971728,56.87,79176.57,0.9,-0.00746,1e-05,1.29752]
[1778891976763,56.87,79176.76,0.9,-0.00746,1e-05,1.29736]
[1778891982805,56.87,79177.15,0.9,-0.00746,1e-05,1.29702]
[1778891989854,56.87,79177.95,0.9,-0.00746,1e-05,1.29633]
[1778891999924,56.87,79178.3,0.9,-0.00745,1e-05,1.29603]
[1778892004959,56.87,79189.03,0.9,-0.00739,1e-05,1.28677]
[1778892009994,56.87,79188.67,0.9,-0.00739,1e-05,1.28708]
[1778892015031,56.87,79185.76,0.9,-0.00741,1e-05,1.28958]
[1778892021073,56.87,79185.33,0.9,-0.00741,1e-05,1.28995]
[1778892026108,56.87,79185.38,0.9,-0.00741,1e-05,1.28991]
[1778892031143,56.87,79185.78,0.9,-0.0074,1e-05,1.28824]
[1778892036178,56.87,79185.31,0.9,-0.00741,1e-05,1.28865]
[1778892041213,56.87,79182.06,0.9,-0.00742,1e-05,1.29145]
[1778892046248,56.87,79176.91,0.9,-0.00745,1e-05,1.2959]
[1778892051283,56.87,79176.62,0.9,-0.00746,1e-05,1.29615]
[1778892056318,56.87,79176.68,0.9,-0.00746,1e-05,1.2961]
[1778892061353,56.87,79177.53,0.9,-0.00745,1e-05,1.29536]
[1778892067395,56.87,79177.62,0.9,-0.00745,1e-05,1.29528]
[1778892072430,56.87,79177.64,0.9,-0.00745,1e-05,1.29527]
[1778892077468,56.87,79177.61,0.9,-0.00745,1e-05,1.29529]
[1778892082503,56.87,79178.64,0.9,-0.00744,1e-05,1.2944]
[1778892087538,56.87,79178.65,0.9,-0.00744,1e-05,1.29439]
[1778892092578,56.87,79178.83,0.9,-0.00744,1e-05,1.29291]
[1778892097614,56.87,79178.81,0.9,-0.00744,1e-05,1.29292]
[1778892105670,56.87,79178.97,0.9,-0.00743,1e-05,1.29279]
[1778892110705,56.87,79170.88,0.9,-0.00748,1e-05,1.29979]
[1778892115740,56.87,79170.58,0.9,-0.00748,1e-05,1.30005]
[1778892120775,56.87,79168.7,0.9,-0.00749,1e-05,1.30168]
[1778892125810,56.87,79168.32,0.9,-0.0075,1e-05,1.30201]
[1778892130846,56.87,79160.95,0.9,-0.00754,1e-05,1.30843]
[1778892135881,56.87,79160.71,0.9,-0.00754,1e-05,1.30864]
[1778892140916,56.87,79160.06,0.9,-0.00754,1e-05,1.30921]
[1778892145951,56.87,79159.85,0.9,-0.00754,1e-05,1.30939]
[1778892154007,56.87,79158.17,0.9,-0.00755,1e-05,1.30952]
[1778892159044,56.87,79145.6,0.9,-0.00762,1e-05,1.32053]
[1778892164079,56.87,79135.51,0.9,-0.00768,1e-05,1.32943]
[1778892169114,56.87,79141.3,0.9,-0.00765,1e-05,1.32432]
[1778892174151,56.87,79134.93,0.9,-0.00768,1e-05,1.32994]
[1778892181198,56.87,79130.66,0.9,-0.00771,1e-05,1.33373]
[1778892186233,56.87,79130.03,0.9,-0.00771,1e-05,1.33429]
[1778892192275,56.87,79131.8,0.9,-0.0077,1e-05,1.33272]
[1778892198317,56.87,79131.07,0.9,-0.00771,1e-05,1.33336]
[1778892203352,56.87,79131.1,0.9,-0.00771,1e-05,1.33334]
[1778892208387,56.87,79131.27,0.9,-0.00771,1e-05,1.33319]
[1778892213423,56.87,79135.18,0.9,-0.00767,1e-05,1.32837]
[1778892218458,56.87,79135.37,0.9,-0.00767,1e-05,1.3282]
[1778892224500,56.87,79135.36,0.9,-0.00767,1e-05,1.32821]
[1778892229535,56.87,79135.56,0.9,-0.00767,1e-05,1.32803]
[1778892234570,56.87,79135.52,0.9,-0.00767,1e-05,1.32807]
[1778892240612,56.87,79136.01,0.9,-0.00767,1e-05,1.32763]
[1778892245647,56.87,79142.84,0.9,-0.00763,1e-05,1.32161]
[1778892250682,56.87,79139.32,0.9,-0.00765,1e-05,1.32471]
[1778892255717,56.87,79139.09,0.9,-0.00765,1e-05,1.32491]
[1778892260752,56.87,79133.89,0.9,-0.00768,1e-05,1.32951]
[1778892265791,56.87,79129.28,0.9,-0.00771,1e-05,1.33359]
[1778892272840,56.87,79132.4,0.9,-0.00768,1e-05,1.32947]
[1778892277875,56.87,79132.26,0.9,-0.00768,1e-05,1.32959]
[1778892283917,56.87,79132.45,0.9,-0.00768,1e-05,1.32943]
[1778892288952,56.87,79125.25,0.9,-0.00773,1e-05,1.33581]
[1778892293987,56.87,79125.62,0.9,-0.00772,1e-05,1.33548]
[1778892302044,56.87,79124.83,0.9,-0.00773,1e-05,1.33618]
[1778892311107,56.87,79125.34,0.9,-0.00773,1e-05,1.33573]
[1778892316142,56.87,79125.77,0.9,-0.00772,1e-05,1.33535]
[1778892321177,56.87,79125.68,0.9,-0.00772,1e-05,1.33543]
[1778892327219,56.87,79125.68,0.9,-0.00772,1e-05,1.33543]
[1778892332592,56.87,79129.19,0.9,-0.00769,1e-05,1.33095]
[1778892339304,56.87,79129.34,0.9,-0.00769,1e-05,1.33082]
[1778892344339,56.87,79127.98,0.9,-0.0077,1e-05,1.33203]
[1778892349375,56.87,79124.83,0.9,-0.00772,1e-05,1.33482]
[1778892354410,56.87,79124.76,0.9,-0.00772,1e-05,1.33488]
[1778892361460,56.87,79124.75,0.9,-0.00772,1e-05,1.33489]
[1778892370522,56.87,79125.32,0.9,-0.00772,1e-05,1.33439]
[1778892375604,56.87,79125.73,0.9,-0.00772,1e-05,1.33402]
[1778892375746,56.87,79125.73,0.9,-0.00772,1e-05,1.33402]
[1778892375781,56.87,79109.28,0.9,-0.00781,1e-05,1.34869]
[1778892382606,56.87,79108.29,0.9,-0.00782,1e-05,1.34957]
[1778892387641,56.87,79109.47,0.9,-0.00781,1e-05,1.34852]
[1778892392676,56.87,79116.56,0.9,-0.00776,1e-05,1.34082]
[1778892397711,56.87,79117.47,0.9,-0.00776,1e-05,1.34]
[1778892403753,56.87,79117.71,0.9,-0.00776,1e-05,1.33979]
[1778892408789,56.87,79118.17,0.9,-0.00775,1e-05,1.33938]
[1778892413823,56.87,79120.89,0.9,-0.00774,1e-05,1.33696]
[1778892424900,56.87,79121.7,0.9,-0.00773,1e-05,1.33624]
[1778892429935,56.87,79122.06,0.9,-0.00773,1e-05,1.33592]
[1778892436984,56.87,79122.41,0.9,-0.00773,1e-05,1.33561]
[1778892442019,56.87,79128.85,0.9,-0.00769,1e-05,1.3299]
[1778892450075,56.87,79128.31,0.9,-0.00769,1e-05,1.33038]
[1778892456117,56.87,79128.43,0.9,-0.00768,1e-05,1.32891]
[1778892468301,56.87,79128.43,0.9,-0.00768,1e-05,1.32891]
[1778892474243,56.87,79128.62,0.9,-0.00768,1e-05,1.32874]
[1778892479278,56.87,79128.74,0.9,-0.00768,1e-05,1.32864]
[1778892484314,56.87,79129.84,0.9,-0.00768,1e-05,1.32767]
[1778892489349,56.87,79133.83,0.9,-0.00765,1e-05,1.32414]
[1778892496398,56.87,79137.53,0.9,-0.00763,1e-05,1.32088]
[1778892501433,56.87,79137.9,0.9,-0.00763,1e-05,1.32056]
[1778892506468,56.87,79136.88,0.9,-0.00763,1e-05,1.32145]
[1778892511503,56.87,79136.72,0.9,-0.00763,1e-05,1.32024]
[1778892518552,56.87,79136.66,0.9,-0.00763,1e-05,1.3203]
[1778892523587,56.87,79136.57,0.9,-0.00763,1e-05,1.32038]
[1778892528622,56.87,79136.62,0.9,-0.00763,1e-05,1.32033]
[1778892533657,56.87,79136.74,0.9,-0.00763,1e-05,1.32023]
[1778892538692,56.87,79136.61,0.9,-0.00763,1e-05,1.32034]
[1778892543729,56.87,79136.67,0.9,-0.00763,1e-05,1.32029]
[1778892548764,56.87,79136.63,0.9,-0.00763,1e-05,1.32032]
[1778892553799,56.87,79136.11,0.9,-0.00763,1e-05,1.32078]
[1778892558834,56.87,79136.07,0.9,-0.00763,1e-05,1.32082]
[1778892566890,56.87,79135.56,0.9,-0.00763,1e-05,1.32126]
[1778892571925,56.87,79135.66,0.9,-0.00763,1e-05,1.31982]
[1778892584010,56.87,79128.53,0.9,-0.00767,1e-05,1.32611]
[1778892589045,56.87,79118.32,0.9,-0.00773,1e-05,1.33516]
[1778892595087,56.87,79119.44,0.9,-0.00772,1e-05,1.33416]
[1778892603143,56.87,79119.16,0.9,-0.00772,1e-05,1.33441]
[1778892609185,56.87,79118.4,0.9,-0.00773,1e-05,1.33509]
[1778892614220,56.87,79118.59,0.9,-0.00773,1e-05,1.33492]
[1778892619255,56.87,79118.07,0.9,-0.00773,1e-05,1.33538]
[1778892624292,56.87,79115.41,0.9,-0.00775,1e-05,1.33775]
[1778892629327,56.87,79106.63,0.9,-0.0078,1e-05,1.34558]
[1778892634362,56.87,79102.77,0.9,-0.00781,1e-05,1.34766]
[1778892639397,56.87,79101.81,0.9,-0.00782,1e-05,1.34852]
[1778892644432,56.87,79101.31,0.9,-0.00782,1e-05,1.34897]
[1778892649468,56.87,79096.85,0.9,-0.00785,1e-05,1.35297]
[1778892654503,56.87,79090.64,0.9,-0.00789,1e-05,1.35856]
[1778892659538,56.87,79080.71,0.9,-0.00795,1e-05,1.36754]
[1778892664573,56.87,79073.6,0.9,-0.00799,1e-05,1.374]
[1778892669608,56.87,79059.12,0.9,-0.00808,1e-05,1.38724]
[1778892674643,56.87,79074.05,0.9,-0.00799,1e-05,1.37359]
[1778892679680,56.87,79074.03,0.9,-0.00799,1e-05,1.37361]
[1778892684715,56.87,79077.56,0.9,-0.00797,1e-05,1.3704]
[1778892689750,56.87,79078.06,0.9,-0.00796,1e-05,1.36995]
[1778892694785,56.87,79078.65,0.9,-0.00795,1e-05,1.36803]
[1778892700827,56.87,79079.32,0.9,-0.00795,1e-05,1.36742]
[1778892707876,56.87,79084.06,0.9,-0.00792,1e-05,1.36313]
[1778892712911,56.87,79084.86,0.9,-0.00792,1e-05,1.3624]
[1778892718954,56.87,79084.92,0.9,-0.00791,1e-05,1.36235]
[1778892723989,56.87,79083.11,0.9,-0.00793,1e-05,1.36399]
[1778892733052,56.87,79084.72,0.9,-0.00792,1e-05,1.36253]
[1778892738087,56.87,79085.71,0.9,-0.00791,1e-05,1.36163]
[1778892743123,56.87,79085.9,0.9,-0.00791,1e-05,1.36146]
[1778892748157,56.87,79087.73,0.9,-0.0079,1e-05,1.35981]
[1778892753192,56.87,79088.07,0.9,-0.00789,1e-05,1.35812]
[1778892760241,56.87,79087.62,0.9,-0.00789,1e-05,1.35853]
[1778892765280,56.87,79085.32,0.9,-0.0079,1e-05,1.36061]
[1778892770314,56.87,79085.39,0.9,-0.0079,1e-05,1.36054]
[1778892775349,56.87,79084.5,0.9,-0.00791,1e-05,1.36135]
[1778892780384,56.87,79078.64,0.9,-0.00795,1e-05,1.36665]
[1778892785419,56.87,79078.07,0.9,-0.00795,1e-05,1.36717]
[1778892790454,56.87,79078.57,0.9,-0.00795,1e-05,1.36671]
[1778892795489,56.87,79075.71,0.9,-0.00796,1e-05,1.36931]
[1778892806570,56.87,79073.83,0.9,-0.00797,1e-05,1.37102]
[1778892815633,56.87,79073.73,0.9,-0.00797,1e-05,1.36972]
[1778892820668,56.87,79073.91,0.9,-0.00797,1e-05,1.36956]
[1778892826710,56.87,79073.7,0.9,-0.00797,1e-05,1.36975]
[1778892831745,56.87,79073.86,0.9,-0.00797,1e-05,1.3696]
[1778892836780,56.87,79075.34,0.9,-0.00796,1e-05,1.36826]
[1778892841815,56.87,79074.65,0.9,-0.00796,1e-05,1.36888]
[1778892847857,56.87,79074.55,0.9,-0.00796,1e-05,1.36897]
[1778892852892,56.87,79074.91,0.9,-0.00796,1e-05,1.36865]
[1778892858934,56.87,79074.95,0.9,-0.00796,1e-05,1.36861]
[1778892862962,56.87,79057.35,0.9,-0.00807,1e-05,1.38467]
[1778892867997,56.87,79055.41,0.9,-0.00808,1e-05,1.38645]
[1778892873032,56.87,79055.68,0.9,-0.00807,1e-05,1.3848]
[1778892878067,56.87,79063.72,0.9,-0.00802,1e-05,1.37744]
[1778892883102,56.87,79064.21,0.9,-0.00802,1e-05,1.377]
[1778892891158,56.87,79064.1,0.9,-0.00802,1e-05,1.3771]
[1778892896193,56.87,79065.81,0.9,-0.00801,1e-05,1.37554]
[1778892901300,56.87,79065.61,0.9,-0.00801,1e-05,1.37572]
[1778892905082,56.87,79065.32,0.9,-0.00801,1e-05,1.37598]
[1778892905328,56.87,79065.3,0.9,-0.00801,1e-05,1.376]
[1778892911370,56.87,79065.46,0.9,-0.00801,1e-05,1.37586]
[1778892916405,56.87,79065.87,0.9,-0.00801,1e-05,1.37548]
[1778892923454,56.87,79065.69,0.9,-0.00801,1e-05,1.37565]
[1778892930504,56.87,79063.96,0.9,-0.00802,1e-05,1.37722]
[1778892935539,56.87,79062.27,0.9,-0.00802,1e-05,1.37737]
[1778892940575,56.87,79062.29,0.9,-0.00802,1e-05,1.37735]
[1778892948631,56.87,79063.11,0.9,-0.00802,1e-05,1.37661]
[1778892951106,56.87,79063.12,0.9,-0.00802,1e-05,1.3766]
[1778892951207,56.87,79063.12,0.9,-0.00802,1e-05,1.3766]
[1778892957694,56.87,79063.11,0.9,-0.00802,1e-05,1.37661]
[1778892962729,56.87,79063.11,0.9,-0.00802,1e-05,1.37661]
[1778892967764,56.87,79063.24,0.9,-0.00802,1e-05,1.37649]
[1778892972799,56.87,79063.28,0.9,-0.00802,1e-05,1.37645]
[1778892977834,56.87,79062.13,0.9,-0.00802,1e-05,1.3775]
[1778892982869,56.87,79062.3,0.9,-0.00802,1e-05,1.37734]
[1778892986604,56.87,79071.62,0.9,-0.00796,1e-05,1.36886]
[1778892986714,56.87,79071.62,0.9,-0.00796,1e-05,1.36886]
[1778892992939,56.87,79070.7,0.9,-0.00796,1e-05,1.36831]
[1778892997974,56.87,79069.58,0.9,-0.00797,1e-05,1.36932]
[1778893005023,56.87,79069.37,0.9,-0.00797,1e-05,1.36951]
[1778893011065,56.87,79070.27,0.9,-0.00797,1e-05,1.3687]
[1778893016100,56.87,79070.71,0.9,-0.00796,1e-05,1.3683]
[1778893021135,56.87,79070.6,0.9,-0.00796,1e-05,1.3684]
[1778893027177,56.87,79069.27,0.9,-0.00797,1e-05,1.3696]
[1778893034226,56.87,79069.93,0.9,-0.00797,1e-05,1.36901]
[1778893040268,56.87,79069.63,0.9,-0.00797,1e-05,1.36928]
[1778893045303,56.87,79069.82,0.9,-0.00797,1e-05,1.36911]
[1778893050338,56.87,79069.77,0.9,-0.00797,1e-05,1.36915]
[1778893055374,56.87,79069.87,0.9,-0.00796,1e-05,1.36767]
[1778893060409,56.87,79062.58,0.9,-0.008,1e-05,1.3743]
[1778893065444,56.87,79062.09,0.9,-0.00801,1e-05,1.37475]
[1778893078535,56.87,79062.09,0.9,-0.00801,1e-05,1.37475]
[1778893083570,56.87,79062.57,0.9,-0.008,1e-05,1.37431]
[1778893088605,56.87,79062.1,0.9,-0.00801,1e-05,1.37474]
[1778893096663,56.87,79055.6,0.9,-0.00805,1e-05,1.38068]
[1778893101698,56.87,79053.83,0.9,-0.00806,1e-05,1.3823]
[1778893106733,56.87,79052.48,0.9,-0.00807,1e-05,1.38353]
[1778893111768,56.87,79048.48,0.9,-0.00808,1e-05,1.3858]
[1778893116803,56.87,79044.97,0.9,-0.00811,1e-05,1.38903]
[1778893121838,56.87,79040.6,0.9,-0.00813,1e-05,1.39305]
[1778893127880,56.87,79040.82,0.9,-0.00813,1e-05,1.39285]
[1778893132915,56.87,79039.98,0.9,-0.00814,1e-05,1.39362]
[1778893137950,56.87,79042.4,0.9,-0.00812,1e-05,1.39139]
[1778893142985,56.87,79047.11,0.9,-0.00809,1e-05,1.38706]
[1778893155069,56.87,79047.15,0.9,-0.00809,1e-05,1.38702]
[1778893160104,56.87,79054.12,0.9,-0.00805,1e-05,1.38063]
[1778893165139,56.87,79053.82,0.9,-0.00805,1e-05,1.38091]
[1778893170174,56.87,79054.35,0.9,-0.00805,1e-05,1.38042]
[1778893175209,56.87,79054.41,0.9,-0.00804,1e-05,1.37897]
[1778893180244,56.87,79054.55,0.9,-0.00804,1e-05,1.37884]
[1778893185279,56.87,79054.48,0.9,-0.00804,1e-05,1.37891]
[1778893190314,56.87,79060.97,0.9,-0.008,1e-05,1.37298]
[1778893195349,56.87,79065.4,0.9,-0.00797,1e-05,1.36895]
[1778893200385,56.87,79074.36,0.9,-0.00792,1e-05,1.36083]
[1778893205419,56.87,79074.69,0.9,-0.00791,1e-05,1.36053]
[1778893210454,56.87,79075.42,0.9,-0.00791,1e-05,1.35987]
[1778893224552,56.87,79075.43,0.9,-0.00791,1e-05,1.35986]
[1778893232609,56.87,79074.86,0.9,-0.00791,1e-05,1.359]
[1778893239658,56.87,79074.7,0.9,-0.00791,1e-05,1.35914]
[1778893245700,56.87,79075.65,0.9,-0.0079,1e-05,1.35828]
[1778893256777,56.87,79075.67,0.9,-0.0079,1e-05,1.35826]
[1778893261812,56.87,79075.7,0.9,-0.0079,1e-05,1.35824]
[1778893267854,56.87,79076.09,0.9,-0.0079,1e-05,1.35788]
[1778893272889,56.87,79075.6,0.9,-0.0079,1e-05,1.35833]
[1778893277924,56.87,79075.7,0.9,-0.0079,1e-05,1.35824]
[1778893289001,56.87,79075.72,0.9,-0.0079,1e-05,1.35822]
[1778893294039,56.87,79075.39,0.9,-0.00789,1e-05,1.35713]
[1778893299075,56.87,79067.72,0.9,-0.00794,1e-05,1.36407]
[1778893304110,56.87,79066.92,0.9,-0.00795,1e-05,1.3648]
[1778893309145,56.87,79065.7,0.9,-0.00795,1e-05,1.3659]
[1778893314180,56.87,79065.43,0.9,-0.00796,1e-05,1.36615]
[1778893319215,56.87,79065.22,0.9,-0.00796,1e-05,1.36634]
[1778893324250,56.87,79065.23,0.9,-0.00796,1e-05,1.36633]
[1778893329285,56.87,79066.78,0.9,-0.00795,1e-05,1.36492]
[1778893334320,56.87,79067.05,0.9,-0.00795,1e-05,1.36468]
[1778893339355,56.87,79067.21,0.9,-0.00794,1e-05,1.36453]
[1778893345397,56.87,79067.15,0.9,-0.00795,1e-05,1.36459]
[1778893350432,56.87,79067.42,0.9,-0.00794,1e-05,1.36434]
[1778893355470,56.87,79068.58,0.9,-0.00793,1e-05,1.36191]
[1778893360505,56.87,79068.0,0.9,-0.00793,1e-05,1.36243]
[1778893365540,56.87,79067.92,0.9,-0.00793,1e-05,1.3625]
[1778893373596,56.87,79067.54,0.9,-0.00794,1e-05,1.36285]
[1778893378631,56.87,79067.54,0.9,-0.00794,1e-05,1.36285]
[1778893384673,56.87,79068.05,0.9,-0.00793,1e-05,1.36239]
[1778893392729,56.87,79067.54,0.9,-0.00794,1e-05,1.36285]
[1778893406827,56.87,79067.7,0.9,-0.00793,1e-05,1.3627]
[1778893412869,56.87,79066.84,0.9,-0.00793,1e-05,1.36209]
[1778893417904,56.87,79066.9,0.9,-0.00793,1e-05,1.36204]
[1778893422939,56.87,79066.32,0.9,-0.00793,1e-05,1.36257]
[1778893427974,56.87,79066.4,0.9,-0.00793,1e-05,1.36249]
[1778893429322,56.87,79066.4,0.9,-0.00793,1e-05,1.36249]
[1778893429404,56.87,79066.46,0.9,-0.00793,1e-05,1.36244]
[1778893430314,56.87,79066.46,0.9,-0.00793,1e-05,1.36244]
[1778893435440,56.87,79066.46,0.9,-0.00793,1e-05,1.36244]
[1778893435541,56.87,79066.35,0.9,-0.00793,1e-05,1.36254]
[1778893441065,56.87,79055.25,0.9,-0.008,1e-05,1.37262]
[1778893446100,56.87,79057.28,0.9,-0.00799,1e-05,1.37077]
[1778893451135,56.87,79055.35,0.9,-0.008,1e-05,1.37253]
[1778893457177,56.87,79055.61,0.9,-0.008,1e-05,1.37229]
[1778893462213,56.87,79055.05,0.9,-0.008,1e-05,1.3728]
[1778893467247,56.87,79054.43,0.9,-0.00801,1e-05,1.37337]
[1778893472282,56.87,79057.23,0.9,-0.00798,1e-05,1.36943]
[1778893477320,56.87,79065.51,0.9,-0.00793,1e-05,1.36191]
[1778893480341,56.87,79085.46,0.9,-0.00781,1e-05,1.34395]
[1778893485376,56.87,79095.8,0.9,-0.00775,1e-05,1.33472]
[1778893490411,56.87,79096.29,0.9,-0.00775,1e-05,1.33428]
[1778893494440,56.87,79078.61,0.9,-0.00785,1e-05,1.35009]
[1778893496453,56.87,79060.53,0.9,-0.00796,1e-05,1.36643]
[1778893502496,56.87,79080.95,0.9,-0.00784,1e-05,1.34799]
[1778893508538,56.87,79080.68,0.9,-0.00784,1e-05,1.34823]
[1778893515587,56.87,79081.36,0.9,-0.00784,1e-05,1.34762]
[1778893520622,56.87,79080.99,0.9,-0.00784,1e-05,1.34796]
[1778893525657,56.87,79080.34,0.9,-0.00784,1e-05,1.34854]
[1778893530692,56.87,79080.74,0.9,-0.00784,1e-05,1.34818]
[1778893536734,56.87,79081.56,0.9,-0.00783,1e-05,1.34607]
[1778893541770,56.87,79081.49,0.9,-0.00783,1e-05,1.34613]
[1778893546804,56.87,79083.63,0.9,-0.00781,1e-05,1.34421]
[1778893551839,56.87,79083.69,0.9,-0.00781,1e-05,1.34416]
[1778893558888,56.87,79083.25,0.9,-0.00782,1e-05,1.34455]
[1778893563926,56.87,79082.13,0.9,-0.00782,1e-05,1.34556]
[1778893568969,56.87,79085.08,0.9,-0.00781,1e-05,1.34292]
[1778893574137,56.87,79087.95,0.9,-0.00779,1e-05,1.34035]
[1778893580047,56.87,79083.58,0.9,-0.00781,1e-05,1.34426]
[1778893585082,56.87,79084.06,0.9,-0.00781,1e-05,1.34383]
[1778893590117,56.87,79085.23,0.9,-0.0078,1e-05,1.34278]
[1778893597606,56.87,79084.54,0.9,-0.0078,1e-05,1.34203]
[1778893597701,56.87,79084.54,0.9,-0.0078,1e-05,1.34203]
[1778893598685,56.87,79084.54,0.9,-0.0078,1e-05,1.34203]
[1778893598785,56.87,79084.54,0.9,-0.0078,1e-05,1.34203]
[1778893604215,56.87,79089.34,0.9,-0.00777,1e-05,1.33774]
[1778893613278,56.87,79089.32,0.9,-0.00777,1e-05,1.33775]
[1778893618313,56.87,79089.31,0.9,-0.00777,1e-05,1.33776]
[1778893623348,56.87,79089.29,0.9,-0.00777,1e-05,1.33778]
[1778893628383,56.87,79088.77,0.9,-0.00778,1e-05,1.33825]
[1778893639467,56.87,79087.76,0.9,-0.00778,1e-05,1.33915]
[1778893648529,56.87,79087.92,0.9,-0.00778,1e-05,1.339]
[1778893653564,56.87,79089.0,0.9,-0.00777,1e-05,1.33667]
[1778893658599,56.87,79088.31,0.9,-0.00777,1e-05,1.33729]
[1778893669676,56.87,79088.74,0.9,-0.00777,1e-05,1.3369]
[1778893676725,56.87,79088.83,0.9,-0.00777,1e-05,1.33682]
[1778893681760,56.87,79093.59,0.9,-0.00774,1e-05,1.33258]
[1778893687803,56.87,79101.01,0.9,-0.00769,1e-05,1.326]
[1778893693845,56.87,79103.16,0.9,-0.00768,1e-05,1.32409]
[1778893699887,56.87,79102.45,0.9,-0.00769,1e-05,1.32472]
[1778893704922,56.87,79101.96,0.9,-0.00769,1e-05,1.32516]
[1778893711836,56.87,79101.96,0.9,-0.00769,1e-05,1.32516]
[1778893717010,56.87,79102.34,0.9,-0.00768,1e-05,1.32346]
[1778893722048,56.87,79090.69,0.9,-0.00775,1e-05,1.3338]
[1778893727082,56.87,79092.39,0.9,-0.00774,1e-05,1.33228]
[1778893736145,56.87,79092.45,0.9,-0.00774,1e-05,1.33223]
[1778893741180,56.87,79092.72,0.9,-0.00774,1e-05,1.33199]
[1778893747222,56.87,79092.55,0.9,-0.00774,1e-05,1.33214]
[1778893752257,56.87,79089.47,0.9,-0.00776,1e-05,1.33488]
[1778893760313,56.87,79090.89,0.9,-0.00775,1e-05,1.33362]
[1778893771394,56.87,79091.24,0.9,-0.00774,1e-05,1.33194]
[1778893783479,56.87,79091.27,0.9,-0.00774,1e-05,1.33191]
[1778893788513,56.87,79093.57,0.9,-0.00772,1e-05,1.32987]
[1778893793548,56.87,79092.41,0.9,-0.00773,1e-05,1.3309]
[1778893798583,56.87,79092.36,0.9,-0.00773,1e-05,1.33094]
[1778893803618,56.87,79091.17,0.9,-0.00774,1e-05,1.332]
[1778893816709,56.87,79091.89,0.9,-0.00773,1e-05,1.33136]
[1778893816709,56.87,79091.89,0.9,-0.00773,1e-05,1.33136]
[1778893825773,56.87,79091.91,0.9,-0.00773,1e-05,1.33134]
[1778893831815,56.87,79091.95,0.9,-0.00773,1e-05,1.32994]
[1778893841885,56.87,79091.95,0.9,-0.00773,1e-05,1.32994]
[1778893847295,56.87,79091.71,0.9,-0.00773,1e-05,1.33015]
[1778893852962,56.87,79085.04,0.9,-0.00777,1e-05,1.33609]
[1778893857998,56.87,79078.33,0.9,-0.00781,1e-05,1.34209]
[1778893867063,56.87,79077.26,0.9,-0.00781,1e-05,1.34305]
[1778893872098,56.87,79075.03,0.9,-0.00783,1e-05,1.34504]
[1778893877134,56.87,79074.73,0.9,-0.00783,1e-05,1.34531]
[1778893887204,56.87,79074.73,0.9,-0.00783,1e-05,1.34531]
[1778893896267,56.87,79070.29,0.9,-0.00785,1e-05,1.34792]
[1778893904674,56.87,79065.66,0.9,-0.00788,1e-05,1.35209]
[1778893911376,56.87,79080.57,0.9,-0.00779,1e-05,1.33871]
[1778893916411,56.87,79081.26,0.9,-0.00778,1e-05,1.33809]
[1778893921446,56.87,79079.89,0.9,-0.00779,1e-05,1.33932]
[1778893927489,56.87,79081.4,0.9,-0.00778,1e-05,1.33797]
[1778893932524,56.87,79081.26,0.9,-0.00778,1e-05,1.33809]
[1778893939573,56.87,79081.46,0.9,-0.00778,1e-05,1.33792]
[1778893949643,56.87,79081.46,0.9,-0.00778,1e-05,1.33792]
[1778893954678,56.87,79082.38,0.9,-0.00777,1e-05,1.33572]
[1778893960720,56.87,79082.12,0.9,-0.00777,1e-05,1.33596]
[1778893972807,56.87,79082.98,0.9,-0.00776,1e-05,1.33519]
[1778893977842,56.87,79082.82,0.9,-0.00776,1e-05,1.33533]
[1778893983751,56.87,79082.82,0.9,-0.00776,1e-05,1.33533]
[1778893988919,56.87,79083.96,0.9,-0.00776,1e-05,1.33431]
[1778893995968,56.87,79084.66,0.9,-0.00775,1e-05,1.33369]
[1778894002010,56.87,79084.62,0.9,-0.00775,1e-05,1.33373]
[1778894007045,56.87,79084.1,0.9,-0.00776,1e-05,1.33419]
[1778894012080,56.87,79084.06,0.9,-0.00775,1e-05,1.33286]
[1778894017115,56.87,79084.83,0.9,-0.00775,1e-05,1.33217]
[1778894026198,56.87,79083.97,0.9,-0.00775,1e-05,1.33294]
[1778894034254,56.87,79082.97,0.9,-0.00776,1e-05,1.33383]
[1778894042310,56.87,79082.3,0.9,-0.00776,1e-05,1.33442]
[1778894047345,56.87,79082.7,0.9,-0.00776,1e-05,1.33407]
[1778894052380,56.87,79085.21,0.9,-0.00774,1e-05,1.33183]
[1778894059429,56.87,79085.39,0.9,-0.00774,1e-05,1.33167]
[1778894067485,56.87,79085.81,0.9,-0.00774,1e-05,1.3313]
[1778894072520,56.87,79085.77,0.9,-0.00773,1e-05,1.32997]
[1778894079569,56.87,79085.71,0.9,-0.00773,1e-05,1.33002]
[1778894093668,56.87,79086.12,0.9,-0.00773,1e-05,1.32966]
[1778894098705,56.87,79100.08,0.9,-0.00765,1e-05,1.3173]
[1778894103740,56.87,79107.5,0.9,-0.0076,1e-05,1.31077]
[1778894108775,56.87,79107.39,0.9,-0.0076,1e-05,1.31087]
[1778894113812,56.87,79093.31,0.9,-0.00769,1e-05,1.32328]
[1778894118847,56.87,79094.54,0.9,-0.00768,1e-05,1.32219]
[1778894124889,56.87,79089.01,0.9,-0.00771,1e-05,1.32709]
[1778894129924,56.87,79089.5,0.9,-0.00771,1e-05,1.32666]
[1778894136973,56.87,79089.2,0.9,-0.0077,1e-05,1.32556]
[1778894144022,56.87,79088.55,0.9,-0.00771,1e-05,1.32613]
[1778894149058,56.87,79088.35,0.9,-0.00771,1e-05,1.32631]
[1778894156107,56.87,79088.42,0.9,-0.00771,1e-05,1.32625]
[1778894161142,56.87,79078.8,0.9,-0.00777,1e-05,1.3348]
[1778894168191,56.87,79078.2,0.9,-0.00777,1e-05,1.33534]
[1778894175242,56.87,79081.74,0.9,-0.00775,1e-05,1.33218]
[1778894180277,56.87,79080.26,0.9,-0.00776,1e-05,1.3335]
[1778894185312,56.87,79080.37,0.9,-0.00776,1e-05,1.3334]
[1778894190347,56.87,79083.33,0.9,-0.00774,1e-05,1.33077]
[1778894195382,56.87,79083.78,0.9,-0.00773,1e-05,1.329]
[1778894200417,56.87,79077.09,0.9,-0.00777,1e-05,1.33496]
[1778894206497,56.87,79074.54,0.9,-0.00778,1e-05,1.33723]
[1778894208605,56.87,79075.72,0.9,-0.00778,1e-05,1.33618]
[1778894209126,56.87,79075.72,0.9,-0.00778,1e-05,1.33618]
[1778894217577,56.87,79076.3,0.9,-0.00777,1e-05,1.33566]
[1778894229661,56.87,79076.7,0.9,-0.00777,1e-05,1.3353]
[1778894238724,56.87,79077.09,0.9,-0.00777,1e-05,1.33496]
[1778894251815,56.87,79076.52,0.9,-0.00776,1e-05,1.33409]
[1778894258864,56.87,79075.94,0.9,-0.00777,1e-05,1.33461]
[1778894269941,56.87,79076.0,0.9,-0.00777,1e-05,1.33456]
[1778894275983,56.87,79075.7,0.9,-0.00777,1e-05,1.33483]
[1778894281018,56.87,79074.95,0.9,-0.00777,1e-05,1.33549]
[1778894286053,56.87,79067.02,0.9,-0.00782,1e-05,1.34259]
[1778894292096,56.87,79062.83,0.9,-0.00785,1e-05,1.34635]
[1778894297131,56.87,79061.3,0.9,-0.00786,1e-05,1.34772]
[1778894302166,56.87,79061.2,0.9,-0.00786,1e-05,1.34781]
[1778894307201,56.87,79065.58,0.9,-0.00783,1e-05,1.34388]
[1778894312236,56.87,79069.9,0.9,-0.0078,1e-05,1.33863]
[1778894317271,56.87,79071.26,0.9,-0.00779,1e-05,1.33742]
[1778894322306,56.87,79074.02,0.9,-0.00777,1e-05,1.33495]
[1778894327341,56.87,79075.53,0.9,-0.00776,1e-05,1.33361]
[1778894341439,56.87,79075.84,0.9,-0.00776,1e-05,1.33333]
[1778894346474,56.87,79077.56,0.9,-0.00775,1e-05,1.3318]
[1778894349495,56.87,79095.27,0.9,-0.00764,1e-05,1.31611]
[1778894354530,56.87,79101.07,0.9,-0.00761,1e-05,1.311]
[1778894359565,56.87,79101.99,0.9,-0.0076,1e-05,1.31019]
[1778894364601,56.87,79104.05,0.9,-0.00759,1e-05,1.30839]
[1778894370643,56.87,79101.52,0.9,-0.00761,1e-05,1.31061]
[1778894376685,56.87,79101.48,0.9,-0.0076,1e-05,1.30929]
[1778894381720,56.87,79101.05,0.9,-0.0076,1e-05,1.30966]
[1778894388769,56.87,79101.3,0.9,-0.0076,1e-05,1.30944]
[1778894396825,56.87,79093.69,0.9,-0.00765,1e-05,1.31614]
[1778894401860,56.87,79086.44,0.9,-0.00769,1e-05,1.32255]
[1778894406895,56.87,79089.48,0.9,-0.00767,1e-05,1.31986]
[1778894411930,56.87,79097.82,0.9,-0.00762,1e-05,1.3125]
[1778894416965,56.87,79098.62,0.9,-0.00762,1e-05,1.3118]
[1778894422000,56.87,79101.9,0.9,-0.0076,1e-05,1.30892]
[1778894427042,56.87,79100.92,0.9,-0.0076,1e-05,1.30978]
[1778894433087,56.87,79100.23,0.9,-0.0076,1e-05,1.30903]
[1778894438122,56.87,79100.23,0.9,-0.0076,1e-05,1.30903]
[1778894443157,56.87,79101.26,0.9,-0.00759,1e-05,1.30813]
[1778894448192,56.87,79099.88,0.9,-0.0076,1e-05,1.30934]
[1778894455241,56.87,79102.62,0.9,-0.00759,1e-05,1.30693]
[1778894460276,56.87,79102.52,0.9,-0.00759,1e-05,1.30702]
[1778894470347,56.87,79105.42,0.9,-0.00757,1e-05,1.30448]
[1778894480417,56.87,79104.86,0.9,-0.00757,1e-05,1.30497]
[1778894485452,56.87,79106.03,0.9,-0.00757,1e-05,1.30395]
[1778894490487,56.87,79108.49,0.9,-0.00755,1e-05,1.3018]
[1778894495522,56.87,79109.21,0.9,-0.00754,1e-05,1.29982]
[1778894501564,56.87,79108.15,0.9,-0.00755,1e-05,1.30074]
[1778894506599,56.87,79109.06,0.9,-0.00754,1e-05,1.29995]
[1778894511634,56.87,79109.27,0.9,-0.00754,1e-05,1.29977]
[1778894517676,56.87,79110.1,0.9,-0.00753,1e-05,1.29904]
[1778894523305,56.87,79110.1,0.9,-0.00753,1e-05,1.29904]
[1778894529760,56.87,79110.06,0.9,-0.00753,1e-05,1.29908]
[1778894534795,56.87,79110.84,0.9,-0.00753,1e-05,1.2984]
[1778894544865,56.87,79110.5,0.9,-0.00753,1e-05,1.29869]
[1778894549900,56.87,79100.65,0.9,-0.00759,1e-05,1.30731]
[1778894554936,56.87,79098.14,0.9,-0.0076,1e-05,1.30816]
[1778894556950,56.87,79116.59,0.9,-0.00749,1e-05,1.29205]
[1778894561985,56.87,79116.4,0.9,-0.00749,1e-05,1.29221]
[1778894568027,56.87,79115.78,0.9,-0.00749,1e-05,1.29275]
[1778894573062,56.87,79114.73,0.9,-0.0075,1e-05,1.29367]
[1778894578098,56.87,79114.37,0.9,-0.0075,1e-05,1.29398]
[1778894584140,56.87,79114.56,0.9,-0.0075,1e-05,1.29381]
[1778894589176,56.87,79111.56,0.9,-0.00752,1e-05,1.29642]
[1778894603274,56.87,79109.52,0.9,-0.00753,1e-05,1.2982]
[1778894608309,56.87,79109.76,0.9,-0.00753,1e-05,1.29799]
[1778894615358,56.87,79109.61,0.9,-0.00752,1e-05,1.29678]
[1778894620393,56.87,79106.89,0.9,-0.00754,1e-05,1.29915]
[1778894625428,56.87,79106.29,0.9,-0.00754,1e-05,1.29967]
[1778894630463,56.87,79104.51,0.9,-0.00755,1e-05,1.30123]
[1778894635498,56.87,79103.79,0.9,-0.00756,1e-05,1.30186]
[1778894642547,56.87,79103.49,0.9,-0.00756,1e-05,1.30212]
[1778894647584,56.87,79104.23,0.9,-0.00755,1e-05,1.30147]
[1778894652622,56.87,79099.57,0.9,-0.00758,1e-05,1.30555]
[1778894657652,56.87,79099.3,0.9,-0.00758,1e-05,1.30579]
[1778894662687,56.87,79098.16,0.9,-0.00759,1e-05,1.30678]
[1778894667722,56.87,79097.27,0.9,-0.00759,1e-05,1.30757]
[1778894672757,56.87,79102.72,0.9,-0.00755,1e-05,1.30144]
[1778894677792,56.87,79102.52,0.9,-0.00756,1e-05,1.30162]
[1778894682827,56.87,79099.4,0.9,-0.00757,1e-05,1.30435]
[1778894687862,56.87,79099.17,0.9,-0.00758,1e-05,1.30455]
[1778894692897,56.87,79098.72,0.9,-0.00758,1e-05,1.30494]
[1778894697937,56.87,79080.76,0.9,-0.00768,1e-05,1.32075]
[1778894702968,56.87,79066.19,0.9,-0.00777,1e-05,1.3337]
[1778894711025,56.87,79066.94,0.9,-0.00777,1e-05,1.33303]
[1778894719081,56.87,79064.72,0.9,-0.00778,1e-05,1.33501]
[1778894724116,56.87,79063.87,0.9,-0.00779,1e-05,1.33577]
[1778894733179,56.87,79063.91,0.9,-0.00778,1e-05,1.33436]
[1778894739221,56.87,79064.21,0.9,-0.00778,1e-05,1.33409]
[1778894753319,56.87,79064.19,0.9,-0.00778,1e-05,1.33411]
[1778894761379,56.87,79062.31,0.9,-0.00779,1e-05,1.33579]
[1778894766417,56.87,79062.05,0.9,-0.00779,1e-05,1.33602]
[1778894771451,56.87,79062.12,0.9,-0.00779,1e-05,1.33596]
[1778894777493,56.87,79061.24,0.9,-0.00779,1e-05,1.33675]
[1778894782528,56.87,79062.64,0.9,-0.00779,1e-05,1.3355]
[1778894787563,56.87,79062.57,0.9,-0.00779,1e-05,1.33556]
[1778894793605,56.87,79064.11,0.9,-0.00777,1e-05,1.33281]
[1778894799647,56.87,79063.33,0.9,-0.00777,1e-05,1.33351]
[1778894804683,56.87,79063.02,0.9,-0.00778,1e-05,1.33378]
[1778894816767,56.87,79062.56,0.9,-0.00778,1e-05,1.33419]
[1778894819604,56.87,79062.08,0.9,-0.00778,1e-05,1.33462]
[1778894819788,56.87,79062.05,0.9,-0.00778,1e-05,1.33465]
[1778894820692,56.87,79062.05,0.9,-0.00778,1e-05,1.33465]
[1778894825831,56.87,79060.41,0.9,-0.00779,1e-05,1.33611]
[1778894837914,56.87,79059.39,0.9,-0.0078,1e-05,1.33703]
[1778894842949,56.87,79059.36,0.9,-0.0078,1e-05,1.33705]
[1778894854026,56.87,79059.37,0.9,-0.00779,1e-05,1.33567]
[1778894859061,56.87,79047.1,0.9,-0.00786,1e-05,1.34667]
[1778894864096,56.87,79046.53,0.9,-0.00787,1e-05,1.34718]
[1778894869131,56.87,79038.35,0.9,-0.00792,1e-05,1.35457]
[1778894874166,56.87,79038.27,0.9,-0.00792,1e-05,1.35464]
[1778894880208,56.87,79037.77,0.9,-0.00792,1e-05,1.35509]
[1778894885243,56.87,79030.18,0.9,-0.00797,1e-05,1.36197]
[1778894890278,56.87,79024.98,0.9,-0.008,1e-05,1.3667]
[1778894892292,56.87,79007.1,0.9,-0.00811,1e-05,1.38308]
[1778894897327,56.87,79004.22,0.9,-0.00813,1e-05,1.38573]
[1778894902362,56.87,79004.11,0.9,-0.00813,1e-05,1.38583]
[1778894908405,56.87,79003.96,0.9,-0.00813,1e-05,1.38597]
[1778894913439,56.87,78998.09,0.9,-0.00816,1e-05,1.38997]
[1778894918474,56.87,78997.7,0.9,-0.00816,1e-05,1.39033]
[1778894923509,56.87,79003.38,0.9,-0.00813,1e-05,1.38509]
[1778894930558,56.87,79006.31,0.9,-0.00811,1e-05,1.38239]
[1778894936600,56.87,79008.1,0.9,-0.0081,1e-05,1.38075]
[1778894942642,56.87,79009.8,0.9,-0.00809,1e-05,1.37918]
[1778894947677,56.87,79014.76,0.9,-0.00806,1e-05,1.37464]
[1778894952712,56.87,79021.04,0.9,-0.00802,1e-05,1.3689]
[1778894957747,56.87,79011.66,0.9,-0.00807,1e-05,1.37748]
[1778894962782,56.87,79010.71,0.9,-0.00808,1e-05,1.37835]
[1778894967817,56.87,79010.04,0.9,-0.00808,1e-05,1.37896]
[1778894972852,56.87,79010.1,0.9,-0.00808,1e-05,1.3775]
[1778894977887,56.87,79010.51,0.9,-0.00807,1e-05,1.37713]
[1778894982922,56.87,79011.07,0.9,-0.00807,1e-05,1.37661]
[1778894987957,56.87,79008.18,0.9,-0.00809,1e-05,1.37926]
[1778894992992,56.87,79007.08,0.9,-0.0081,1e-05,1.38028]
[1778894998027,56.87,79001.23,0.9,-0.00813,1e-05,1.38566]
[1778895003079,56.87,78998.91,0.9,-0.00815,1e-05,1.3878]
[1778895008116,56.87,78999.45,0.9,-0.00814,1e-05,1.3873]
[1778895013151,56.87,79000.51,0.9,-0.00814,1e-05,1.38632]
[1778895018186,56.87,79000.9,0.9,-0.00813,1e-05,1.38596]
[1778895026242,56.87,79001.44,0.9,-0.00813,1e-05,1.38547]
[1778895031278,56.87,79001.98,0.9,-0.00812,1e-05,1.38356]
[1778895044374,56.87,79003.05,0.9,-0.00811,1e-05,1.38257]
[1778895052430,56.87,79007.67,0.9,-0.00808,1e-05,1.37833]
[1778895057466,56.87,79007.99,0.9,-0.00808,1e-05,1.37803]
[1778895062501,56.87,79016.69,0.9,-0.00803,1e-05,1.37007]
[1778895064515,56.87,79033.88,0.9,-0.00792,1e-05,1.35444]
[1778895072572,56.87,79034.8,0.9,-0.00792,1e-05,1.35361]
[1778895077607,56.87,79034.66,0.9,-0.00792,1e-05,1.35373]
[1778895083651,56.87,79034.62,0.9,-0.00792,1e-05,1.35377]
[1778895088686,56.87,79034.72,0.9,-0.00792,1e-05,1.35368]
[1778895093721,56.87,79034.7,0.9,-0.00791,1e-05,1.35231]
[1778895098762,56.87,79034.43,0.9,-0.00791,1e-05,1.35255]
[1778895103797,56.87,79032.95,0.9,-0.00792,1e-05,1.35389]
[1778895108833,56.87,79033.98,0.9,-0.00791,1e-05,1.35296]
[1778895116889,56.87,79033.81,0.9,-0.00791,1e-05,1.35311]
[1778895122931,56.87,79033.77,0.9,-0.00791,1e-05,1.35315]
[1778895128973,56.87,79033.57,0.9,-0.00792,1e-05,1.35333]
[1778895136023,56.87,79033.89,0.9,-0.00791,1e-05,1.35304]
[1778895141058,56.87,79034.1,0.9,-0.00791,1e-05,1.35285]
[1778895146093,56.87,79034.06,0.9,-0.00791,1e-05,1.35289]
[1778895152135,56.87,79033.09,0.9,-0.00791,1e-05,1.35237]
[1778895157170,56.87,79031.41,0.9,-0.00792,1e-05,1.35389]
[1778895163212,56.87,79029.77,0.9,-0.00793,1e-05,1.35538]
[1778895168248,56.87,79022.97,0.9,-0.00797,1e-05,1.36154]
[1778895173283,56.87,79020.38,0.9,-0.00799,1e-05,1.3639]
[1778895178318,56.87,79017.71,0.9,-0.00801,1e-05,1.36633]
[1778895183353,56.87,79004.87,0.9,-0.00809,1e-05,1.37808]
[1778895186374,56.87,79001.84,0.9,-0.0081,1e-05,1.38086]
[1778895188388,56.87,78998.71,0.9,-0.00812,1e-05,1.38375]
[1778895193423,56.87,78994.0,0.9,-0.00815,1e-05,1.38809]
[1778895198458,56.87,78990.78,0.9,-0.00817,1e-05,1.39107]
[1778895203493,56.87,78989.33,0.9,-0.00818,1e-05,1.39241]
[1778895208528,56.87,78988.93,0.9,-0.00819,1e-05,1.39278]
[1778895213567,56.87,78991.23,0.9,-0.00816,1e-05,1.38924]
[1778895219609,56.87,78991.42,0.9,-0.00816,1e-05,1.38906]
[1778895226658,56.87,78991.14,0.9,-0.00816,1e-05,1.38932]
[1778895234259,56.87,78991.34,0.9,-0.00816,1e-05,1.38913]
[1778895241765,56.87,78990.49,0.9,-0.00817,1e-05,1.38992]
[1778895243343,56.87,78990.49,0.9,-0.00817,1e-05,1.38992]
[1778895243779,56.87,78996.54,0.9,-0.00813,1e-05,1.38433]
[1778895244490,56.87,78996.54,0.9,-0.00813,1e-05,1.38433]
[1778895244786,56.87,78996.6,0.9,-0.00813,1e-05,1.38428]
[1778895249822,56.87,78996.74,0.9,-0.00813,1e-05,1.38415]
[1778895254861,56.87,79008.35,0.9,-0.00806,1e-05,1.37348]
[1778895259896,56.87,79006.66,0.9,-0.00807,1e-05,1.37503]
[1778895266945,56.87,79006.91,0.9,-0.00806,1e-05,1.3748]
[1778895271980,56.87,79008.16,0.9,-0.00805,1e-05,1.37225]
[1778895280036,56.87,79008.07,0.9,-0.00805,1e-05,1.37233]
[1778895285071,56.87,79011.74,0.9,-0.00803,1e-05,1.36898]
[1778895293127,56.87,79013.45,0.9,-0.00802,1e-05,1.36742]
[1778895298162,56.87,79013.21,0.9,-0.00802,1e-05,1.36764]
[1778895312260,56.87,79013.11,0.9,-0.00802,1e-05,1.36773]
[1778895319309,56.87,79012.16,0.9,-0.00802,1e-05,1.36859]
[1778895327365,56.87,79011.56,0.9,-0.00803,1e-05,1.36914]
[1778895332400,56.87,79012.13,0.9,-0.00802,1e-05,1.36722]
[1778895339449,56.87,79011.88,0.9,-0.00802,1e-05,1.36745]
[1778895345491,56.87,79012.51,0.9,-0.00801,1e-05,1.36687]
[1778895350526,56.87,79012.52,0.9,-0.00801,1e-05,1.36686]
[1778895356568,56.87,79013.4,0.9,-0.00801,1e-05,1.36606]
[1778895361603,56.87,79014.0,0.9,-0.008,1e-05,1.36551]
[1778895366639,56.87,79013.91,0.9,-0.00801,1e-05,1.3656]
[1778895372955,56.87,79013.9,0.9,-0.00801,1e-05,1.36561]
[1778895378723,56.87,79014.0,0.9,-0.008,1e-05,1.36551]
[1778895383758,56.87,79014.0,0.9,-0.008,1e-05,1.36551]
[1778895390807,56.87,79013.65,0.9,-0.00801,1e-05,1.36583]
[1778895395842,56.87,79013.81,0.9,-0.008,1e-05,1.36429]
[1778895402891,56.87,79013.8,0.9,-0.008,1e-05,1.3643]
[1778895407926,56.87,79013.49,0.9,-0.008,1e-05,1.36458]
[1778895412962,56.87,79013.69,0.9,-0.008,1e-05,1.3644]
[1778895417996,56.87,79011.86,0.9,-0.00801,1e-05,1.36607]
[1778895423034,56.87,79011.86,0.9,-0.00801,1e-05,1.36607]
[1778895430605,56.87,79012.12,0.9,-0.00801,1e-05,1.36583]
[1778895431411,56.87,79012.12,0.9,-0.00801,1e-05,1.36583]
[1778895437611,56.87,79012.09,0.9,-0.00801,1e-05,1.36586]
[1778895449218,56.87,79003.83,0.9,-0.00806,1e-05,1.37341]
[1778895454253,56.87,78991.83,0.9,-0.00813,1e-05,1.38302]
[1778895459288,56.87,78990.42,0.9,-0.00814,1e-05,1.38432]
[1778895464323,56.87,78989.0,0.9,-0.00814,1e-05,1.38563]
[1778895469358,56.87,78987.79,0.9,-0.00815,1e-05,1.38675]
[1778895479428,56.87,78987.66,0.9,-0.00815,1e-05,1.38687]
[1778895490505,56.87,78987.9,0.9,-0.00815,1e-05,1.38665]
[1778895498561,56.87,78984.78,0.9,-0.00817,1e-05,1.38953]
[1778895503596,56.87,78973.83,0.9,-0.00824,1e-05,1.3997]
[1778895508633,56.87,78980.99,0.9,-0.0082,1e-05,1.39304]
[1778895513667,56.87,78983.95,0.9,-0.00817,1e-05,1.38888]
[1778895518702,56.87,78988.83,0.9,-0.00814,1e-05,1.38437]
[1778895523737,56.87,78995.64,0.9,-0.00809,1e-05,1.3781]
[1778895528772,56.87,79004.38,0.9,-0.00804,1e-05,1.37009]
[1778895534814,56.87,79004.69,0.9,-0.00804,1e-05,1.36981]
[1778895540856,56.87,79005.15,0.9,-0.00804,1e-05,1.36939]
[1778895545891,56.87,79009.17,0.9,-0.00801,1e-05,1.36572]
[1778895550926,56.87,79008.57,0.9,-0.00801,1e-05,1.36626]
[1778895558982,56.87,79010.65,0.9,-0.008,1e-05,1.36437]
[1778895564017,56.87,79010.8,0.9,-0.008,1e-05,1.36423]
[1778895569052,56.87,79000.37,0.9,-0.00807,1e-05,1.37376]
[1778895574087,56.87,79006.9,0.9,-0.00802,1e-05,1.36639]
[1778895579122,56.87,79007.43,0.9,-0.00801,1e-05,1.3659]
[1778895584157,56.87,78996.13,0.9,-0.00808,1e-05,1.37624]
[1778895589192,56.87,78995.85,0.9,-0.00809,1e-05,1.3765]
[1778895595234,56.87,78995.26,0.9,-0.00809,1e-05,1.37704]
[1778895600269,56.87,78996.92,0.9,-0.00808,1e-05,1.37552]
[1778895610341,56.87,78998.51,0.9,-0.00807,1e-05,1.37406]
[1778895616381,56.87,78998.47,0.9,-0.00807,1e-05,1.3741]
[1778895623430,56.87,78998.51,0.9,-0.00807,1e-05,1.37406]
[1778895628467,56.87,78997.63,0.9,-0.00807,1e-05,1.37487]
[1778895635516,56.87,78998.37,0.9,-0.00806,1e-05,1.37278]
[1778895640552,56.87,78998.87,0.9,-0.00806,1e-05,1.37232]
[1778895645587,56.87,78999.08,0.9,-0.00806,1e-05,1.37213]
[1778895650845,56.87,78999.08,0.9,-0.00806,1e-05,1.37213]
[1778895656664,56.87,78994.07,0.9,-0.00809,1e-05,1.37673]
[1778895661699,56.87,78991.61,0.9,-0.0081,1e-05,1.37899]
[1778895666735,56.87,78992.71,0.9,-0.0081,1e-05,1.37798]
[1778895672777,56.87,78993.34,0.9,-0.00809,1e-05,1.3774]
[1778895677812,56.87,78991.6,0.9,-0.0081,1e-05,1.379]
[1778895682847,56.87,78993.25,0.9,-0.00809,1e-05,1.37748]
[1778895687882,56.87,78990.06,0.9,-0.00811,1e-05,1.38041]
[1778895692917,56.87,78989.95,0.9,-0.00811,1e-05,1.3791]
[1778895697984,56.87,78998.73,0.9,-0.00805,1e-05,1.37104]
[1778895705034,56.87,78998.03,0.9,-0.00806,1e-05,1.37169]
[1778895715104,56.87,78997.09,0.9,-0.00806,1e-05,1.37255]
[1778895721146,56.87,78997.02,0.9,-0.00806,1e-05,1.37261]
[1778895726181,56.87,78997.3,0.9,-0.00806,1e-05,1.37235]
[1778895731220,56.87,78994.08,0.9,-0.00808,1e-05,1.37531]
[1778895736256,56.87,78993.62,0.9,-0.00808,1e-05,1.37573]
[1778895741291,56.87,78993.83,0.9,-0.00808,1e-05,1.37554]
[1778895749349,56.87,78993.87,0.9,-0.00808,1e-05,1.3755]
[1778895754384,56.87,78994.19,0.9,-0.00807,1e-05,1.3738]
[1778895759419,56.87,78994.58,0.9,-0.00807,1e-05,1.37344]
[1778895765461,56.87,78994.48,0.9,-0.00807,1e-05,1.37353]
[1778895771504,56.87,78994.47,0.9,-0.00807,1e-05,1.37354]
[1778895776539,56.87,78994.67,0.9,-0.00807,1e-05,1.37336]
[1778895781574,56.87,78994.33,0.9,-0.00807,1e-05,1.37367]
[1778895786609,56.87,78994.36,0.9,-0.00807,1e-05,1.37364]
[1778895792651,56.87,79004.85,0.9,-0.00801,1e-05,1.36405]
[1778895798693,56.87,79004.4,0.9,-0.00801,1e-05,1.36446]
[1778895805742,56.87,79004.35,0.9,-0.00801,1e-05,1.36451]
[1778895812792,56.87,78998.13,0.9,-0.00804,1e-05,1.36878]
[1778895821854,56.87,78999.29,0.9,-0.00803,1e-05,1.36772]
[1778895826889,56.87,78998.56,0.9,-0.00804,1e-05,1.36839]
[1778895831924,56.87,78998.37,0.9,-0.00804,1e-05,1.36856]
[1778895836959,56.87,78995.06,0.9,-0.00806,1e-05,1.37159]
[1778895843001,56.87,78995.15,0.9,-0.00806,1e-05,1.37151]
[1778895848036,56.87,78995.43,0.9,-0.00806,1e-05,1.37125]
[1778895853071,56.87,78995.17,0.9,-0.00806,1e-05,1.37149]
[1778895858106,56.87,78995.43,0.9,-0.00806,1e-05,1.37125]
[1778895863141,56.87,78994.45,0.9,-0.00806,1e-05,1.37215]
[1778895868176,56.87,78994.91,0.9,-0.00806,1e-05,1.37173]
[1778895874218,56.87,78995.27,0.9,-0.00805,1e-05,1.36999]
[1778895879255,56.87,78991.58,0.9,-0.00807,1e-05,1.37337]
[1778895884290,56.87,78991.6,0.9,-0.00807,1e-05,1.37335]
[1778895889325,56.87,78991.94,0.9,-0.00807,1e-05,1.37304]
[1778895894360,56.87,78991.28,0.9,-0.00807,1e-05,1.37365]
[1778895899396,56.87,78991.44,0.9,-0.00807,1e-05,1.3735]
[1778895908459,56.87,78993.31,0.9,-0.00806,1e-05,1.37179]
[1778895913494,56.87,78998.74,0.9,-0.00803,1e-05,1.36682]
[1778895918529,56.87,79005.74,0.9,-0.00798,1e-05,1.36044]
[1778895923565,56.87,79004.43,0.9,-0.00799,1e-05,1.36163]
[1778895928735,56.87,79004.36,0.9,-0.00799,1e-05,1.36169]
[1778895935649,56.87,79004.36,0.9,-0.00798,1e-05,1.36029]
[1778895940685,56.87,79004.8,0.9,-0.00798,1e-05,1.35989]
[1778895945720,56.87,78994.39,0.9,-0.00805,1e-05,1.36939]
[1778895950755,56.87,79002.23,0.9,-0.008,1e-05,1.36223]
[1778895955790,56.87,79006.15,0.9,-0.00797,1e-05,1.35866]
[1778895960825,56.87,79018.92,0.9,-0.0079,1e-05,1.3471]
[1778895965861,56.87,79022.98,0.9,-0.00787,1e-05,1.34344]
[1778895970897,56.87,79032.74,0.9,-0.00781,1e-05,1.33467]
[1778895975931,56.87,79040.83,0.9,-0.00776,1e-05,1.32745]
[1778895980966,56.87,79048.43,0.9,-0.00772,1e-05,1.32068]
[1778895986001,56.87,79052.08,0.9,-0.00769,1e-05,1.31745]
[1778895991036,56.87,79049.45,0.9,-0.0077,1e-05,1.31841]
[1778895996077,56.87,79055.22,0.9,-0.00767,1e-05,1.3133]
[1778896001112,56.87,79051.73,0.9,-0.00769,1e-05,1.31639]
[1778896006147,56.87,79051.54,0.9,-0.00769,1e-05,1.31656]
[1778896011183,56.87,79052.52,0.9,-0.00768,1e-05,1.31569]
[1778896016218,56.87,79051.03,0.9,-0.00769,1e-05,1.31701]
[1778896025281,56.87,79049.35,0.9,-0.0077,1e-05,1.3185]
[1778896030316,56.87,79049.22,0.9,-0.0077,1e-05,1.31861]
[1778896035351,56.87,79048.76,0.9,-0.00771,1e-05,1.31902]
[1778896041602,56.87,79038.39,0.9,-0.00777,1e-05,1.32824]
[1778896041700,56.87,79038.39,0.9,-0.00777,1e-05,1.32824]
[1778896042349,56.87,79038.39,0.9,-0.00777,1e-05,1.32824]
[1778896042401,56.87,79037.09,0.9,-0.00778,1e-05,1.3294]
[1778896047436,56.87,79029.63,0.9,-0.00782,1e-05,1.33608]
[1778896053479,56.87,79026.13,0.9,-0.00784,1e-05,1.33783]
[1778896058513,56.87,79020.79,0.9,-0.00787,1e-05,1.34263]
[1778896064555,56.87,79017.6,0.9,-0.00789,1e-05,1.34551]
[1778896069590,56.87,79016.83,0.9,-0.00789,1e-05,1.3462]
[1778896074625,56.87,79017.56,0.9,-0.00789,1e-05,1.34554]
[1778896079660,56.87,79024.96,0.9,-0.00784,1e-05,1.33888]
[1778896088724,56.87,79025.91,0.9,-0.00784,1e-05,1.33803]
[1778896093759,56.87,79027.02,0.9,-0.00783,1e-05,1.33704]
[1778896098794,56.87,79027.05,0.9,-0.00783,1e-05,1.33701]
[1778896106850,56.87,79027.38,0.9,-0.00783,1e-05,1.33671]
[1778896113899,56.87,79027.37,0.9,-0.00782,1e-05,1.33534]
[1778896118934,56.87,79029.22,0.9,-0.00781,1e-05,1.33368]
[1778896120951,56.87,79054.72,0.9,-0.00766,1e-05,1.31101]
[1778896125986,56.87,79045.98,0.9,-0.00771,1e-05,1.31875]
[1778896131021,56.87,79045.47,0.9,-0.00771,1e-05,1.3192]
[1778896136056,56.87,79046.04,0.9,-0.00771,1e-05,1.31869]
[1778896141091,56.87,79050.58,0.9,-0.00768,1e-05,1.31467]
[1778896147133,56.87,79045.31,0.9,-0.00771,1e-05,1.31934]
[1778896153175,56.87,79039.08,0.9,-0.00775,1e-05,1.32488]
[1778896158210,56.87,79038.57,0.9,-0.00775,1e-05,1.32533]
[1778896164252,56.87,79035.27,0.9,-0.00777,1e-05,1.32827]
[1778896169287,56.87,79031.85,0.9,-0.00779,1e-05,1.33133]
[1778896174322,56.87,79031.91,0.9,-0.00778,1e-05,1.32989]
[1778896178350,56.87,79032.15,0.9,-0.00778,1e-05,1.32968]
[1778896188420,56.87,79032.15,0.9,-0.00778,1e-05,1.32968]
[1778896198491,56.87,79032.14,0.9,-0.00778,1e-05,1.32969]
[1778896203526,56.87,79027.12,0.9,-0.00781,1e-05,1.33418]
[1778896210576,56.87,79028.0,0.9,-0.00781,1e-05,1.33339]
[1778896218632,56.87,79031.22,0.9,-0.00779,1e-05,1.33051]
[1778896232730,56.87,79030.52,0.9,-0.00779,1e-05,1.32976]
[1778896245821,56.87,79030.48,0.9,-0.00779,1e-05,1.32979]
[1778896253877,56.87,79035.09,0.9,-0.00776,1e-05,1.32568]
[1778896259920,56.87,79036.47,0.9,-0.00775,1e-05,1.32445]
[1778896264954,56.87,79045.4,0.9,-0.0077,1e-05,1.31652]
[1778896269993,56.87,79045.45,0.9,-0.0077,1e-05,1.31647]
[1778896275029,56.87,79045.26,0.9,-0.0077,1e-05,1.31664]
[1778896281071,56.87,79043.26,0.9,-0.00771,1e-05,1.31841]
[1778896286106,56.87,79041.99,0.9,-0.00772,1e-05,1.31954]
[1778896291141,56.87,79039.73,0.9,-0.00772,1e-05,1.32018]
[1778896297183,56.87,79039.73,0.9,-0.00772,1e-05,1.32018]
[1778896302218,56.87,79039.21,0.9,-0.00772,1e-05,1.32064]
[1778896307253,56.87,79049.57,0.9,-0.00766,1e-05,1.31146]
[1778896315310,56.87,79053.69,0.9,-0.00764,1e-05,1.30783]
[1778896320345,56.87,79055.02,0.9,-0.00763,1e-05,1.30665]
[1778896325381,56.87,79061.5,0.9,-0.00759,1e-05,1.30096]
[1778896330416,56.87,79062.64,0.9,-0.00759,1e-05,1.29996]
[1778896335451,56.87,79075.42,0.9,-0.00751,1e-05,1.2888]
[1778896340486,56.87,79073.78,0.9,-0.00752,1e-05,1.29023]
[1778896345571,56.87,79073.74,0.9,-0.00752,1e-05,1.29026]
[1778896352571,56.87,79075.48,0.9,-0.0075,1e-05,1.2874]
[1778896357605,56.87,79082.83,0.9,-0.00746,1e-05,1.28102]
[1778896362640,56.87,79082.42,0.9,-0.00746,1e-05,1.28137]
[1778896369690,56.87,79081.77,0.9,-0.00747,1e-05,1.28194]
[1778896374725,56.87,79078.53,0.9,-0.00748,1e-05,1.28475]
[1778896379760,56.87,79077.09,0.9,-0.00749,1e-05,1.286]
[1778896384795,56.87,79077.98,0.9,-0.00749,1e-05,1.28522]
[1778896389830,56.87,79079.05,0.9,-0.00748,1e-05,1.28429]
[1778896395872,56.87,79079.25,0.9,-0.00748,1e-05,1.28412]
[1778896400908,56.87,79079.27,0.9,-0.00748,1e-05,1.2841]
[1778896405943,56.87,79079.83,0.9,-0.00748,1e-05,1.28362]
[1778896410978,56.87,79079.9,0.9,-0.00748,1e-05,1.28356]
[1778896415310,56.87,79080.55,0.9,-0.00746,1e-05,1.28165]
[1778896415388,56.87,79080.55,0.9,-0.00746,1e-05,1.28165]
[1778896420902,56.87,79085.04,0.9,-0.00744,1e-05,1.27776]
[1778896422291,56.87,79085.08,0.9,-0.00744,1e-05,1.27773]
[1778896422368,56.87,79084.93,0.9,-0.00744,1e-05,1.27786]
[1778896428101,56.87,79086.6,0.9,-0.00743,1e-05,1.27641]
[1778896434143,56.87,79086.51,0.9,-0.00743,1e-05,1.27649]
[1778896439178,56.87,79086.51,0.9,-0.00743,1e-05,1.27649]
[1778896444213,56.87,79086.77,0.9,-0.00743,1e-05,1.27627]
[1778896451262,56.87,79086.74,0.9,-0.00743,1e-05,1.27629]
[1778896456301,56.87,79086.33,0.9,-0.00743,1e-05,1.27665]
[1778896465368,56.87,79085.85,0.9,-0.00743,1e-05,1.27706]
[1778896471412,56.87,79086.19,0.9,-0.00742,1e-05,1.27543]
[1778896477453,56.87,79079.92,0.9,-0.00746,1e-05,1.28085]
[1778896482489,56.87,79074.26,0.9,-0.00749,1e-05,1.28576]
[1778896487523,56.87,79075.09,0.9,-0.00749,1e-05,1.28504]
[1778896494572,56.87,79074.98,0.9,-0.00749,1e-05,1.28513]
[1778896499607,56.87,79074.69,0.9,-0.00749,1e-05,1.28538]
[1778896504642,56.87,79073.9,0.9,-0.0075,1e-05,1.28607]
[1778896509677,56.87,79073.98,0.9,-0.0075,1e-05,1.286]
[1778896514712,56.87,79074.09,0.9,-0.00749,1e-05,1.28591]
[1778896519747,56.87,79075.06,0.9,-0.00749,1e-05,1.28506]
[1778896529817,56.87,79075.06,0.9,-0.00749,1e-05,1.28506]
[1778896534852,56.87,79074.44,0.9,-0.00749,1e-05,1.28425]
[1778896539888,56.87,79074.48,0.9,-0.00748,1e-05,1.28422]
[1778896545930,56.87,79074.41,0.9,-0.00749,1e-05,1.28428]
[1778896557008,56.87,79074.41,0.9,-0.00749,1e-05,1.28428]
[1778896562043,56.87,79074.72,0.9,-0.00748,1e-05,1.28401]
[1778896567078,56.87,79078.25,0.9,-0.00746,1e-05,1.28095]
[1778896572113,56.87,79078.64,0.9,-0.00746,1e-05,1.28061]
[1778896577148,56.87,79078.11,0.9,-0.00746,1e-05,1.28107]
[1778896584198,56.87,79079.59,0.9,-0.00745,1e-05,1.27979]
[1778896589233,56.87,79086.48,0.9,-0.00741,1e-05,1.27384]
[1778896594268,56.87,79101.27,0.9,-0.00732,1e-05,1.25981]
[1778896599303,56.87,79108.2,0.9,-0.00728,1e-05,1.2539]
[1778896604338,56.87,79112.31,0.9,-0.00726,1e-05,1.2504]
[1778896609378,56.87,79110.57,0.9,-0.00727,1e-05,1.25188]
[1778896614408,56.87,79109.31,0.9,-0.00728,1e-05,1.25295]
[1778896619443,56.87,79115.77,0.9,-0.00724,1e-05,1.24747]
[1778896624479,56.87,79117.33,0.9,-0.00723,1e-05,1.24615]
[1778896629514,56.87,79117.67,0.9,-0.00723,1e-05,1.24586]
[1778896634549,56.87,79119.59,0.9,-0.00722,1e-05,1.24424]
[1778896639584,56.87,79112.48,0.9,-0.00726,1e-05,1.25026]
[1778896645626,56.87,79112.56,0.9,-0.00726,1e-05,1.25019]
[1778896650661,56.87,79118.35,0.9,-0.00722,1e-05,1.24528]
[1778896652604,56.87,79118.35,0.9,-0.00722,1e-05,1.24528]
[1778896652676,56.87,79118.39,0.9,-0.00722,1e-05,1.24393]
[1778896653426,56.87,79118.39,0.9,-0.00722,1e-05,1.24393]
[1778896653682,56.87,79114.59,0.9,-0.00724,1e-05,1.24715]
[1778896661738,56.87,79110.78,0.9,-0.00726,1e-05,1.25038]
[1778896667780,56.87,79111.78,0.9,-0.00725,1e-05,1.24953]
[1778896672815,56.87,79110.99,0.9,-0.00726,1e-05,1.2502]
[1778896678857,56.87,79113.58,0.9,-0.00724,1e-05,1.248]
[1778896683892,56.87,79113.32,0.9,-0.00725,1e-05,1.24822]
[1778896688927,56.87,79113.42,0.9,-0.00725,1e-05,1.24814]
[1778896693962,56.87,79113.32,0.9,-0.00725,1e-05,1.24822]
[1778896700006,56.87,79112.45,0.9,-0.00725,1e-05,1.24896]
[1778896705040,56.87,79122.36,0.9,-0.00719,1e-05,1.24058]
[1778896710075,56.87,79124.97,0.9,-0.00718,1e-05,1.23838]
[1778896716117,56.87,79126.8,0.9,-0.00716,1e-05,1.23552]
[1778896721152,56.87,79132.86,0.9,-0.00713,1e-05,1.23044]
[1778896726187,56.87,79135.73,0.9,-0.00711,1e-05,1.22804]
[1778896731222,56.87,79137.34,0.9,-0.0071,1e-05,1.22669]
[1778896736257,56.87,79140.8,0.9,-0.00708,1e-05,1.2238]
[1778896741292,56.87,79144.48,0.9,-0.00706,1e-05,1.22074]
[1778896746327,56.87,79144.5,0.9,-0.00706,1e-05,1.22072]
[1778896751362,56.87,79144.32,0.9,-0.00706,1e-05,1.22087]
[1778896756397,56.87,79138.17,0.9,-0.0071,1e-05,1.226]
[1778896761432,56.87,79135.79,0.9,-0.00711,1e-05,1.22799]
[1778896766468,56.87,79135.7,0.9,-0.00711,1e-05,1.22806]
[1778896771505,56.87,79132.75,0.9,-0.00712,1e-05,1.22922]
[1778896776539,56.87,79129.19,0.9,-0.00714,1e-05,1.23221]
[1778896782581,56.87,79128.65,0.9,-0.00714,1e-05,1.23266]
[1778896788623,56.87,79127.57,0.9,-0.00715,1e-05,1.23357]
[1778896793663,56.87,79127.96,0.9,-0.00715,1e-05,1.23324]
[1778896799705,56.87,79127.91,0.9,-0.00715,1e-05,1.23328]
[1778896804740,56.87,79137.19,0.9,-0.0071,1e-05,1.22551]
[1778896810782,56.87,79143.66,0.9,-0.00706,1e-05,1.22012]
[1778896815817,56.87,79141.47,0.9,-0.00707,1e-05,1.22194]
[1778896821861,56.87,79141.84,0.9,-0.00707,1e-05,1.22163]
[1778896826895,56.87,79142.14,0.9,-0.00707,1e-05,1.22138]
[1778896831930,56.87,79142.99,0.9,-0.00706,1e-05,1.21937]
[1778896836965,56.87,79143.34,0.9,-0.00705,1e-05,1.21908]
[1778896842000,56.87,79147.07,0.9,-0.00703,1e-05,1.21598]
[1778896847038,56.87,79148.44,0.9,-0.00703,1e-05,1.21485]
[1778896852070,56.87,79148.25,0.9,-0.00703,1e-05,1.21501]
[1778896857106,56.87,79148.01,0.9,-0.00703,1e-05,1.2152]
[1778896862141,56.87,79149.88,0.9,-0.00702,1e-05,1.21365]
[1778896867176,56.87,79148.94,0.9,-0.00702,1e-05,1.21443]
[1778896872211,56.87,79150.25,0.9,-0.00702,1e-05,1.21335]
[1778896876239,56.87,79133.86,0.9,-0.00711,1e-05,1.22699]
[1778896881274,56.87,79136.32,0.9,-0.00709,1e-05,1.22493]
[1778896886309,56.87,79130.86,0.9,-0.00712,1e-05,1.2295]
[1778896891344,56.87,79128.98,0.9,-0.00713,1e-05,1.22976]
[1778896896371,56.87,79122.47,0.9,-0.00716,1e-05,1.23523]
[1778896901414,56.87,79113.4,0.9,-0.00722,1e-05,1.24287]
[1778896907457,56.87,79108.76,0.9,-0.00724,1e-05,1.2468]
[1778896912491,56.87,79107.95,0.9,-0.00725,1e-05,1.24749]
[1778896917526,56.87,79107.83,0.9,-0.00725,1e-05,1.24759]
[1778896922561,56.87,79108.31,0.9,-0.00724,1e-05,1.24718]
[1778896927596,56.87,79108.28,0.9,-0.00724,1e-05,1.24721]
[1778896932631,56.87,79108.06,0.9,-0.00725,1e-05,1.24739]
[1778896937666,56.87,79096.61,0.9,-0.00731,1e-05,1.25713]
[1778896942701,56.87,79097.4,0.9,-0.00731,1e-05,1.25646]
[1778896947738,56.87,79096.8,0.9,-0.00731,1e-05,1.25697]
[1778896952773,56.87,79096.83,0.9,-0.0073,1e-05,1.25562]
[1778896957808,56.87,79096.8,0.9,-0.0073,1e-05,1.25564]
[1778896962843,56.87,79094.37,0.9,-0.00732,1e-05,1.25771]
[1778896968886,56.87,79091.95,0.9,-0.00733,1e-05,1.25978]
[1778896974927,56.87,79091.33,0.9,-0.00733,1e-05,1.26031]
[1778896980969,56.87,79091.28,0.9,-0.00733,1e-05,1.26036]
[1778896988018,56.87,79090.81,0.9,-0.00734,1e-05,1.26076]
[1778897000102,56.87,79086.96,0.9,-0.00736,1e-05,1.26406]
[1778897005137,56.87,79078.12,0.9,-0.00741,1e-05,1.27166]
[1778897010172,56.87,79077.68,0.9,-0.00741,1e-05,1.27203]
[1778897018228,56.87,79077.94,0.9,-0.0074,1e-05,1.27047]
[1778897029305,56.87,79078.0,0.9,-0.0074,1e-05,1.27042]
[1778897043403,56.87,79078.01,0.9,-0.0074,1e-05,1.27041]
[1778897052467,56.87,79077.78,0.9,-0.0074,1e-05,1.27061]
[1778897057502,56.87,79068.04,0.9,-0.00746,1e-05,1.27902]
[1778897062537,56.87,79068.33,0.9,-0.00746,1e-05,1.27877]
[1778897070593,56.87,79068.61,0.9,-0.00746,1e-05,1.27853]
[1778897084692,56.87,79067.47,0.9,-0.00746,1e-05,1.27817]
[1778897089732,56.87,79082.06,0.9,-0.00737,1e-05,1.26559]
[1778897094765,56.87,79091.43,0.9,-0.00732,1e-05,1.25756]
[1778897096780,56.87,79107.48,0.9,-0.00723,1e-05,1.24392]
[1778897097787,56.87,79154.21,0.9,-0.00697,1e-05,1.2049]
[1778897102822,56.87,79149.2,0.9,-0.00699,1e-05,1.20903]
[1778897107858,56.87,79140.48,0.9,-0.00704,1e-05,1.21626]
[1778897113221,56.87,79140.25,0.9,-0.00704,1e-05,1.21645]
[1778897119944,56.87,79140.28,0.9,-0.00704,1e-05,1.21642]
[1778897124979,56.87,79137.19,0.9,-0.00706,1e-05,1.21899]
[1778897130016,56.87,79127.29,0.9,-0.00712,1e-05,1.22725]
[1778897135050,56.87,79134.08,0.9,-0.00707,1e-05,1.22027]
[1778897140085,56.87,79134.63,0.9,-0.00707,1e-05,1.21982]
[1778897146129,56.87,79134.01,0.9,-0.00707,1e-05,1.22033]
[1778897151163,56.87,79134.33,0.9,-0.00707,1e-05,1.22007]
[1778897156198,56.87,79136.42,0.9,-0.00706,1e-05,1.21833]
[1778897161233,56.87,79137.3,0.9,-0.00705,1e-05,1.2176]
[1778897166268,56.87,79136.83,0.9,-0.00705,1e-05,1.21799]
[1778897172310,56.87,79136.63,0.9,-0.00706,1e-05,1.21815]
[1778897177345,56.87,79136.36,0.9,-0.00706,1e-05,1.21838]
[1778897182380,56.87,79136.28,0.9,-0.00706,1e-05,1.21844]
[1778897192489,56.87,79136.28,0.9,-0.00705,1e-05,1.21714]
[1778897197524,56.87,79144.06,0.9,-0.00701,1e-05,1.21069]
[1778897202559,56.87,79144.38,0.9,-0.00701,1e-05,1.21043]
[1778897207594,56.87,79144.75,0.9,-0.007,1e-05,1.21012]
[1778897212629,56.87,79144.8,0.9,-0.007,1e-05,1.21008]
[1778897217665,56.87,79148.26,0.9,-0.00698,1e-05,1.20722]
[1778897222699,56.87,79149.72,0.9,-0.00698,1e-05,1.20602]
[1778897227738,56.87,79149.96,0.9,-0.00697,1e-05,1.20582]
[1778897227738,56.87,79149.96,0.9,-0.00697,1e-05,1.20582]
[1778897234787,56.87,79149.86,0.9,-0.00698,1e-05,1.2059]
[1778897239822,56.87,79150.3,0.9,-0.00697,1e-05,1.20554]
[1778897245864,56.87,79150.72,0.9,-0.00697,1e-05,1.20519]
[1778897250899,56.87,79150.82,0.9,-0.00697,1e-05,1.20511]
[1778897255934,56.87,79151.02,0.9,-0.00696,1e-05,1.20365]
[1778897260969,56.87,79150.95,0.9,-0.00696,1e-05,1.20371]
[1778897263601,56.87,79150.08,0.9,-0.00697,1e-05,1.20443]
[1778897264297,56.87,79150.08,0.9,-0.00697,1e-05,1.20443]
[1778897271039,56.87,79153.18,0.9,-0.00695,1e-05,1.20187]
[1778897276074,56.87,79153.48,0.9,-0.00695,1e-05,1.20163]
[1778897281109,56.87,79160.77,0.9,-0.00691,1e-05,1.19565]
[1778897286144,56.87,79166.5,0.9,-0.00688,1e-05,1.19096]
[1778897293193,56.87,79160.24,0.9,-0.00691,1e-05,1.19608]
[1778897298228,56.87,79147.99,0.9,-0.00698,1e-05,1.20615]
[1778897303263,56.87,79146.85,0.9,-0.00698,1e-05,1.20709]
[1778897308298,56.87,79147.6,0.9,-0.00698,1e-05,1.20647]
[1778897313333,56.87,79153.4,0.9,-0.00694,1e-05,1.2004]
[1778897322396,56.87,79153.19,0.9,-0.00694,1e-05,1.20058]
[1778897328438,56.87,79152.87,0.9,-0.00694,1e-05,1.20084]
[1778897333473,56.87,79154.45,0.9,-0.00694,1e-05,1.19954]
[1778897339515,56.87,79154.41,0.9,-0.00694,1e-05,1.19957]
[1778897344551,56.87,79150.95,0.9,-0.00695,1e-05,1.20242]
[1778897349585,56.87,79150.97,0.9,-0.00695,1e-05,1.2024]
[1778897357641,56.87,79151.04,0.9,-0.00695,1e-05,1.20234]
[1778897363855,56.87,79142.25,0.9,-0.007,1e-05,1.20959]
[1778897365263,56.87,79142.25,0.9,-0.007,1e-05,1.20959]
[1778897365697,56.87,79142.22,0.9,-0.007,1e-05,1.20962]
[1778897372408,56.87,79142.22,0.9,-0.007,1e-05,1.20962]
[1778897372451,56.87,79142.22,0.9,-0.007,1e-05,1.20832]
[1778897377781,56.87,79135.61,0.9,-0.00703,1e-05,1.21379]
[1778897382816,56.87,79135.39,0.9,-0.00703,1e-05,1.21398]
[1778897387851,56.87,79135.25,0.9,-0.00703,1e-05,1.21409]
[1778897392886,56.87,79135.07,0.9,-0.00704,1e-05,1.21424]
[1778897397921,56.87,79135.1,0.9,-0.00703,1e-05,1.21422]
[1778897402981,56.87,79138.15,0.9,-0.00702,1e-05,1.21169]
[1778897408012,56.87,79141.43,0.9,-0.007,1e-05,1.20898]
[1778897415061,56.87,79143.13,0.9,-0.00699,1e-05,1.20757]
[1778897424124,56.87,79155.74,0.9,-0.00692,1e-05,1.19719]
[1778897430166,56.87,79145.3,0.9,-0.00698,1e-05,1.20578]
[1778897435201,56.87,79152.54,0.9,-0.00693,1e-05,1.19853]
[1778897442250,56.87,79153.3,0.9,-0.00693,1e-05,1.19791]
[1778897448292,56.87,79151.57,0.9,-0.00694,1e-05,1.19933]
[1778897453327,56.87,79144.63,0.9,-0.00698,1e-05,1.20504]
[1778897465411,56.87,79139.5,0.9,-0.007,1e-05,1.20927]
[1778897473469,56.87,79141.59,0.9,-0.00699,1e-05,1.20755]
[1778897478504,56.87,79141.07,0.9,-0.00699,1e-05,1.20798]
[1778897483539,56.87,79140.19,0.9,-0.007,1e-05,1.2087]
[1778897494616,56.87,79140.28,0.9,-0.00699,1e-05,1.20733]
[1778897499651,56.87,79140.28,0.9,-0.00699,1e-05,1.20733]
[1778897506701,56.87,79140.74,0.9,-0.00699,1e-05,1.20695]
[1778897511737,56.87,79141.16,0.9,-0.00699,1e-05,1.20661]
[1778897517779,56.87,79141.71,0.9,-0.00698,1e-05,1.20615]
[1778897525835,56.87,79141.69,0.9,-0.00698,1e-05,1.20617]
[1778897530876,56.87,79141.28,0.9,-0.00699,1e-05,1.20651]
[1778897540946,56.87,79137.08,0.9,-0.00701,1e-05,1.20998]
[1778897545981,56.87,79146.95,0.9,-0.00695,1e-05,1.20183]
[1778897552023,56.87,79148.31,0.9,-0.00694,1e-05,1.19942]
[1778897557058,56.87,79153.06,0.9,-0.00691,1e-05,1.19553]
[1778897562094,56.87,79154.0,0.9,-0.00691,1e-05,1.19476]
[1778897567129,56.87,79154.18,0.9,-0.00691,1e-05,1.19461]
[1778897572164,56.87,79151.06,0.9,-0.00693,1e-05,1.19717]
[1778897577200,56.87,79151.74,0.9,-0.00692,1e-05,1.19661]
[1778897582235,56.87,79152.61,0.9,-0.00692,1e-05,1.1959]
[1778897587270,56.87,79152.57,0.9,-0.00692,1e-05,1.19593]
[1778897592305,56.87,79151.08,0.9,-0.00693,1e-05,1.19715]
[1778897597341,56.87,79151.29,0.9,-0.00692,1e-05,1.19698]
[1778897602375,56.87,79151.13,0.9,-0.00692,1e-05,1.19711]
[1778897607410,56.87,79143.58,0.9,-0.00697,1e-05,1.20332]
[1778897612445,56.87,79142.76,0.9,-0.00696,1e-05,1.2027]
[1778897617480,56.87,79141.14,0.9,-0.00697,1e-05,1.20403]
[1778897623522,56.87,79138.18,0.9,-0.00699,1e-05,1.20647]
[1778897633592,56.87,79137.65,0.9,-0.00699,1e-05,1.20691]
[1778897638634,56.87,79144.17,0.9,-0.00696,1e-05,1.20154]
[1778897643670,56.87,79145.84,0.9,-0.00695,1e-05,1.20016]
[1778897648704,56.87,79152.43,0.9,-0.00691,1e-05,1.19476]
[1778897653739,56.87,79152.25,0.9,-0.00691,1e-05,1.1949]
[1778897658774,56.87,79152.87,0.9,-0.00691,1e-05,1.1944]
[1778897666830,56.87,79152.8,0.9,-0.00691,1e-05,1.19445]
[1778897673879,56.87,79152.85,0.9,-0.0069,1e-05,1.19313]
[1778897681935,56.87,79152.96,0.9,-0.0069,1e-05,1.19304]
[1778897687977,56.87,79156.7,0.9,-0.00688,1e-05,1.18998]
[1778897693901,56.87,79156.95,0.9,-0.00688,1e-05,1.18978]
[1778897702075,56.87,79156.84,0.9,-0.00688,1e-05,1.18987]
[1778897707110,56.87,79157.24,0.9,-0.00688,1e-05,1.18954]
[1778897718187,56.87,79157.16,0.9,-0.00688,1e-05,1.1896]
[1778897723222,56.87,79160.7,0.9,-0.00686,1e-05,1.18672]
[1778897728257,56.87,79164.94,0.9,-0.00684,1e-05,1.18327]
[1778897733293,56.87,79170.18,0.9,-0.0068,1e-05,1.17774]
[1778897739334,56.87,79169.61,0.9,-0.0068,1e-05,1.17821]
[1778897744398,56.87,79160.75,0.9,-0.00685,1e-05,1.1854]
[1778897751447,56.87,79159.5,0.9,-0.00686,1e-05,1.18641]
[1778897756482,56.87,79163.96,0.9,-0.00683,1e-05,1.18279]
[1778897762524,56.87,79164.25,0.9,-0.00683,1e-05,1.18255]
[1778897769575,56.87,79168.5,0.9,-0.00681,1e-05,1.1791]
[1778897774611,56.87,79169.02,0.9,-0.00681,1e-05,1.17868]
[1778897779645,56.87,79166.01,0.9,-0.00682,1e-05,1.18112]
[1778897785687,56.87,79165.4,0.9,-0.00683,1e-05,1.18162]
[1778897790722,56.87,79158.77,0.9,-0.00686,1e-05,1.18701]
[1778897795757,56.87,79156.71,0.9,-0.00687,1e-05,1.1874]
[1778897804022,56.87,79155.73,0.9,-0.00687,1e-05,1.1882]
[1778897809855,56.87,79154.26,0.9,-0.00688,1e-05,1.1894]
[1778897819926,56.87,79154.26,0.9,-0.00688,1e-05,1.1894]
[1778897825376,56.87,79154.26,0.9,-0.00688,1e-05,1.1894]
[1778897830619,56.87,79153.73,0.9,-0.00688,1e-05,1.18984]
[1778897831003,56.87,79152.99,0.9,-0.00689,1e-05,1.19044]
[1778897836040,56.87,79141.32,0.9,-0.00695,1e-05,1.2]
[1778897837560,56.87,79140.38,0.9,-0.00695,1e-05,1.20078]
[1778897838056,56.87,79139.99,0.9,-0.00696,1e-05,1.2011]
[1778897845104,56.87,79138.53,0.9,-0.00697,1e-05,1.2023]
[1778897850139,56.87,79135.12,0.9,-0.00698,1e-05,1.20511]
[1778897859202,56.87,79134.07,0.9,-0.00698,1e-05,1.20468]
[1778897864240,56.87,79134.17,0.9,-0.00698,1e-05,1.2046]
[1778897870282,56.87,79133.97,0.9,-0.00698,1e-05,1.20477]
[1778897874600,56.87,79133.97,0.9,-0.00698,1e-05,1.20477]
[1778897874707,56.87,79133.97,0.9,-0.00698,1e-05,1.20477]
[1778897883373,56.87,79133.27,0.9,-0.00699,1e-05,1.20534]
[1778897889415,56.87,79133.3,0.9,-0.00699,1e-05,1.20532]
[1778897895457,56.87,79133.0,0.9,-0.00699,1e-05,1.20557]
[1778897900492,56.87,79121.24,0.9,-0.00705,1e-05,1.21531]
[1778897905527,56.87,79120.57,0.9,-0.00706,1e-05,1.21587]
[1778897910563,56.87,79120.38,0.9,-0.00706,1e-05,1.21602]
[1778897915597,56.87,79105.25,0.9,-0.00714,1e-05,1.22735]
[1778897920632,56.87,79111.37,0.9,-0.0071,1e-05,1.22223]
[1778897925667,56.87,79111.46,0.9,-0.0071,1e-05,1.22215]
[1778897931709,56.87,79107.72,0.9,-0.00712,1e-05,1.22528]
[1778897936745,56.87,79110.08,0.9,-0.00711,1e-05,1.22331]
[1778897941780,56.87,79118.18,0.9,-0.00706,1e-05,1.21655]
[1778897946815,56.87,79118.34,0.9,-0.00706,1e-05,1.21642]
[1778897951850,56.87,79119.07,0.9,-0.00706,1e-05,1.21581]
[1778897956885,56.87,79119.89,0.9,-0.00705,1e-05,1.21513]
[1778897961920,56.87,79124.32,0.9,-0.00703,1e-05,1.21145]
[1778897964345,56.87,79124.28,0.9,-0.00703,1e-05,1.21148]
[1778897964941,56.87,79125.65,0.9,-0.00702,1e-05,1.21035]
[1778897965308,56.87,79125.65,0.9,-0.00702,1e-05,1.21035]
[1778897965948,56.87,79125.51,0.9,-0.00702,1e-05,1.21046]
[1778897970983,56.87,79138.34,0.9,-0.00695,1e-05,1.19987]
[1778897976019,56.87,79151.04,0.9,-0.00687,1e-05,1.18818]
[1778897981054,56.87,79145.11,0.9,-0.00691,1e-05,1.19302]
[1778897986089,56.87,79146.8,0.9,-0.0069,1e-05,1.19164]
[1778897992131,56.87,79151.15,0.9,-0.00687,1e-05,1.18809]
[1778897997166,56.87,79156.22,0.9,-0.00685,1e-05,1.18396]
[1778898002201,56.87,79156.67,0.9,-0.00684,1e-05,1.18359]
[1778898007236,56.87,79151.7,0.9,-0.00687,1e-05,1.18764]
[1778898012271,56.87,79153.55,0.9,-0.00686,1e-05,1.18613]
[1778898024357,56.87,79153.36,0.9,-0.00686,1e-05,1.18629]
[1778898029392,56.87,79152.96,0.9,-0.00686,1e-05,1.18661]
[1778898036441,56.87,79151.23,0.9,-0.00687,1e-05,1.18674]
[1778898041476,56.87,79150.58,0.9,-0.00687,1e-05,1.18727]
[1778898049533,56.87,79150.62,0.9,-0.00687,1e-05,1.18724]
[1778898059604,56.87,79151.15,0.9,-0.00687,1e-05,1.1868]
[1778898066654,56.87,79151.29,0.9,-0.00687,1e-05,1.18669]
[1778898075716,56.87,79151.28,0.9,-0.00687,1e-05,1.1867]
[1778898082765,56.87,79151.96,0.9,-0.00686,1e-05,1.18614]
[1778898087800,56.87,79136.83,0.9,-0.00695,1e-05,1.19853]
[1778898092836,56.87,79131.9,0.9,-0.00697,1e-05,1.20129]
[1778898097871,56.87,79130.65,0.9,-0.00697,1e-05,1.20232]
[1778898102906,56.87,79130.89,0.9,-0.00697,1e-05,1.20212]
[1778898110962,56.87,79130.71,0.9,-0.00697,1e-05,1.20227]
[1778898118011,56.87,79130.56,0.9,-0.00697,1e-05,1.20239]
[1778898123051,56.87,79130.27,0.9,-0.00697,1e-05,1.20263]
[1778898128086,56.87,79130.11,0.9,-0.00698,1e-05,1.20277]
[1778898133121,56.87,79130.69,0.9,-0.00697,1e-05,1.20229]
[1778898139163,56.87,79130.77,0.9,-0.00697,1e-05,1.20222]
[1778898149233,56.87,79128.4,0.9,-0.00698,1e-05,1.20418]
[1778898156283,56.87,79128.45,0.9,-0.00698,1e-05,1.20284]
[1778898161318,56.87,79128.41,0.9,-0.00698,1e-05,1.20287]
[1778898168367,56.87,79128.24,0.9,-0.00698,1e-05,1.20301]
[1778898177430,56.87,79126.61,0.9,-0.00699,1e-05,1.20436]
[1778898184479,56.87,79127.91,0.9,-0.00698,1e-05,1.20328]
[1778898189514,56.87,79128.3,0.9,-0.00698,1e-05,1.20296]
[1778898194549,56.87,79130.89,0.9,-0.00696,1e-05,1.20083]
[1778898199584,56.87,79129.95,0.9,-0.00697,1e-05,1.2016]
[1778898204620,56.87,79130.4,0.9,-0.00697,1e-05,1.20123]
[1778898209693,56.87,79131.64,0.9,-0.00696,1e-05,1.20021]
[1778898215697,56.87,79136.1,0.9,-0.00693,1e-05,1.19525]
[1778898220732,56.87,79135.32,0.9,-0.00693,1e-05,1.19589]
[1778898225767,56.87,79135.67,0.9,-0.00693,1e-05,1.1956]
[1778898230802,56.87,79136.61,0.9,-0.00692,1e-05,1.19483]
[1778898235837,56.87,79135.48,0.9,-0.00693,1e-05,1.19576]
[1778898240872,56.87,79136.92,0.9,-0.00692,1e-05,1.19458]
[1778898245907,56.87,79136.97,0.9,-0.00692,1e-05,1.19454]
[1778898250942,56.87,79136.79,0.9,-0.00692,1e-05,1.19469]
[1778898255977,56.87,79136.94,0.9,-0.00692,1e-05,1.19456]
[1778898261012,56.87,79139.41,0.9,-0.00691,1e-05,1.19254]
[1778898266047,56.87,79139.66,0.9,-0.00691,1e-05,1.19233]
[1778898271082,56.87,79139.64,0.9,-0.0069,1e-05,1.19106]
[1778898276119,56.87,79139.81,0.9,-0.0069,1e-05,1.19092]
[1778898281154,56.87,79139.66,0.9,-0.0069,1e-05,1.19105]
[1778898288203,56.87,79142.37,0.9,-0.00689,1e-05,1.18883]
[1778898293238,56.87,79138.91,0.9,-0.0069,1e-05,1.19166]
[1778898298273,56.87,79138.85,0.9,-0.00691,1e-05,1.19171]
[1778898303308,56.87,79139.08,0.9,-0.0069,1e-05,1.19152]
[1778898308343,56.87,79138.83,0.9,-0.00691,1e-05,1.19172]
[1778898313378,56.87,79130.62,0.9,-0.00695,1e-05,1.19846]
[1778898318413,56.87,79122.51,0.9,-0.007,1e-05,1.20515]
[1778898323448,56.87,79120.82,0.9,-0.007,1e-05,1.20654]
[1778898328484,56.87,79119.8,0.9,-0.00701,1e-05,1.20739]
[1778898333519,56.87,79119.23,0.9,-0.00701,1e-05,1.20656]
[1778898340568,56.87,79119.51,0.9,-0.007,1e-05,1.20633]
[1778898345603,56.87,79125.2,0.9,-0.00697,1e-05,1.20163]
[1778898351645,56.87,79133.58,0.9,-0.00693,1e-05,1.19474]
[1778898359701,56.87,79136.12,0.9,-0.00691,1e-05,1.19265]
[1778898364736,56.87,79137.06,0.9,-0.00691,1e-05,1.19188]
[1778898369771,56.87,79137.15,0.9,-0.00691,1e-05,1.19181]
[1778898374806,56.87,79137.32,0.9,-0.00691,1e-05,1.19167]
[1778898380848,56.87,79137.5,0.9,-0.00691,1e-05,1.19152]
[1778898385883,56.87,79139.69,0.9,-0.00689,1e-05,1.18973]
[1778898390918,56.87,79139.82,0.9,-0.00689,1e-05,1.18963]
[1778898395953,56.87,79141.77,0.9,-0.00687,1e-05,1.18675]
[1778898400989,56.87,79142.72,0.9,-0.00687,1e-05,1.18597]
[1778898406024,56.87,79142.98,0.9,-0.00687,1e-05,1.18576]
[1778898413073,56.87,79142.83,0.9,-0.00687,1e-05,1.18588]
[1778898418108,56.87,79144.11,0.9,-0.00686,1e-05,1.18484]
[1778898431200,56.87,79144.66,0.9,-0.00686,1e-05,1.18439]
[1778898437242,56.87,79148.79,0.9,-0.00684,1e-05,1.18103]
[1778898443284,56.87,79148.54,0.9,-0.00684,1e-05,1.18124]
[1778898450333,56.87,79149.0,0.9,-0.00684,1e-05,1.18086]
[1778898460403,56.87,79149.08,0.9,-0.00683,1e-05,1.17952]
[1778898469466,56.87,79149.03,0.9,-0.00683,1e-05,1.17956]
[1778898479536,56.87,79149.17,0.9,-0.00683,1e-05,1.17944]
[1778898484571,56.87,79155.78,0.9,-0.00679,1e-05,1.17409]
[1778898485600,56.87,79155.78,0.9,-0.00679,1e-05,1.17409]
[1778898485702,56.87,79155.82,0.9,-0.00679,1e-05,1.17406]
[1778898486122,56.87,79155.82,0.9,-0.00679,1e-05,1.17406]
[1778898486586,56.87,79155.74,0.9,-0.00679,1e-05,1.17412]
[1778898492628,56.87,79155.8,0.9,-0.00679,1e-05,1.17407]
[1778898497663,56.87,79157.15,0.9,-0.00678,1e-05,1.17298]
[1778898502700,56.87,79156.81,0.9,-0.00679,1e-05,1.17325]
[1778898507735,56.87,79153.3,0.9,-0.00681,1e-05,1.17609]
[1778898512770,56.87,79151.8,0.9,-0.00681,1e-05,1.17603]
[1778898517806,56.87,79144.92,0.9,-0.00684,1e-05,1.18161]
[1778898523847,56.87,79145.14,0.9,-0.00684,1e-05,1.18144]
[1778898529889,56.87,79145.13,0.9,-0.00684,1e-05,1.18144]
[1778898534924,56.87,79145.16,0.9,-0.00684,1e-05,1.18142]
[1778898545360,56.87,79145.18,0.9,-0.00684,1e-05,1.1814]
[1778898545449,56.87,79145.18,0.9,-0.00684,1e-05,1.1814]
[1778898551037,56.87,79145.2,0.9,-0.00684,1e-05,1.18139]
[1778898557079,56.87,79145.0,0.9,-0.00684,1e-05,1.18155]
[1778898564128,56.87,79144.86,0.9,-0.00684,1e-05,1.18166]
[1778898572184,56.87,79140.18,0.9,-0.00686,1e-05,1.18419]
[1778898577219,56.87,79131.35,0.9,-0.00691,1e-05,1.1914]
[1778898582254,56.87,79116.41,0.9,-0.00699,1e-05,1.20369]
[1778898588297,56.87,79116.22,0.9,-0.00699,1e-05,1.20385]
[1778898592286,56.87,79116.22,0.9,-0.00699,1e-05,1.20385]
[1778898592325,56.87,79115.99,0.9,-0.00699,1e-05,1.20404]
[1778898598367,56.87,79114.5,0.9,-0.007,1e-05,1.20527]
[1778898603402,56.87,79112.61,0.9,-0.00701,1e-05,1.20683]
[1778898608438,56.87,79112.16,0.9,-0.00702,1e-05,1.20721]
[1778898613473,56.87,79097.26,0.9,-0.0071,1e-05,1.2196]
[1778898618508,56.87,79083.25,0.9,-0.00718,1e-05,1.23135]
[1778898623543,56.87,79087.64,0.9,-0.00715,1e-05,1.22766]
[1778898628578,56.87,79079.91,0.9,-0.0072,1e-05,1.23416]
[1778898639656,56.87,79078.94,0.9,-0.0072,1e-05,1.23366]
[1778898644691,56.87,79071.97,0.9,-0.00723,1e-05,1.23955]
[1778898649726,56.87,79072.16,0.9,-0.00723,1e-05,1.23939]
[1778898654761,56.87,79082.92,0.9,-0.00717,1e-05,1.23031]
[1778898659796,56.87,79085.44,0.9,-0.00716,1e-05,1.22819]
[1778898664832,56.87,79086.66,0.9,-0.00715,1e-05,1.22716]
[1778898669867,56.87,79085.38,0.9,-0.00716,1e-05,1.22824]
[1778898674902,56.87,79074.37,0.9,-0.00722,1e-05,1.23752]
[1778898679968,56.87,79066.16,0.9,-0.00727,1e-05,1.24448]
[1778898688024,56.87,79067.73,0.9,-0.00726,1e-05,1.24315]
[1778898693059,56.87,79067.67,0.9,-0.00725,1e-05,1.24187]
[1778898698094,56.87,79067.6,0.9,-0.00725,1e-05,1.24193]
[1778898703129,56.87,79067.61,0.9,-0.00725,1e-05,1.24192]
[1778898708167,56.87,79066.89,0.9,-0.00726,1e-05,1.24253]
[1778898713200,56.87,79066.88,0.9,-0.00726,1e-05,1.24254]
[1778898718235,56.87,79066.9,0.9,-0.00726,1e-05,1.24252]
[1778898723270,56.87,79074.98,0.9,-0.00721,1e-05,1.23568]
[1778898728309,56.87,79074.88,0.9,-0.00721,1e-05,1.23576]
[1778898733344,56.87,79076.9,0.9,-0.0072,1e-05,1.23406]
[1778898738379,56.87,79078.01,0.9,-0.00719,1e-05,1.23312]
[1778898743414,56.87,79077.84,0.9,-0.00719,1e-05,1.23327]
[1778898748451,56.87,79082.2,0.9,-0.00717,1e-05,1.22959]
[1778898753486,56.87,79089.14,0.9,-0.00712,1e-05,1.22245]
[1778898761542,56.87,79088.91,0.9,-0.00712,1e-05,1.22264]
[1778898766577,56.87,79088.96,0.9,-0.00712,1e-05,1.2226]
[1778898771618,56.87,79088.73,0.9,-0.00712,1e-05,1.22279]
[1778898783702,56.87,79087.81,0.9,-0.00713,1e-05,1.22356]
[1778898791758,56.87,79087.98,0.9,-0.00713,1e-05,1.22342]
[1778898798807,56.87,79087.98,0.9,-0.00713,1e-05,1.22342]
[1778898807870,56.87,79087.86,0.9,-0.00713,1e-05,1.22352]
[1778898813912,56.87,79088.23,0.9,-0.00712,1e-05,1.2219]
[1778898827003,56.87,79090.08,0.9,-0.00711,1e-05,1.22035]
[1778898832039,56.87,79091.66,0.9,-0.0071,1e-05,1.21903]
[1778898837074,56.87,79091.95,0.9,-0.0071,1e-05,1.21879]
[1778898842114,56.87,79104.18,0.9,-0.00703,1e-05,1.20861]
[1778898848153,56.87,79111.81,0.9,-0.00699,1e-05,1.20229]
[1778898853188,56.87,79111.36,0.9,-0.00699,1e-05,1.20266]
[1778898858223,56.87,79111.13,0.9,-0.00699,1e-05,1.20285]
[1778898861244,56.87,79095.01,0.9,-0.00708,1e-05,1.21623]
[1778898866279,56.87,79095.51,0.9,-0.00708,1e-05,1.21582]
[1778898871324,56.87,79095.86,0.9,-0.00708,1e-05,1.21552]
[1778898871777,56.87,79095.86,0.9,-0.00708,1e-05,1.21552]
[1778898877360,56.87,79086.32,0.9,-0.00712,1e-05,1.22218]
[1778898882395,56.87,79069.26,0.9,-0.00722,1e-05,1.23654]
[1778898888437,56.87,79066.05,0.9,-0.00724,1e-05,1.23926]
[1778898893472,56.87,79066.59,0.9,-0.00724,1e-05,1.2388]
[1778898898961,56.87,79063.99,0.9,-0.00725,1e-05,1.241]
[1778898904549,56.87,79061.86,0.9,-0.00726,1e-05,1.24281]
[1778898909585,56.87,79061.6,0.9,-0.00726,1e-05,1.24303]
[1778898921669,56.87,79061.84,0.9,-0.00726,1e-05,1.24283]
[1778898928718,56.87,79061.92,0.9,-0.00726,1e-05,1.24276]
[1778898937781,56.87,79064.6,0.9,-0.00724,1e-05,1.23916]
[1778898942816,56.87,79067.84,0.9,-0.00722,1e-05,1.23641]
[1778898947851,56.87,79067.86,0.9,-0.00722,1e-05,1.2364]
[1778898952886,56.87,79066.92,0.9,-0.00723,1e-05,1.23719]
[1778898958928,56.87,79066.17,0.9,-0.00723,1e-05,1.23783]
[1778898963963,56.87,79066.26,0.9,-0.00723,1e-05,1.23775]
[1778898968998,56.87,79066.37,0.9,-0.00723,1e-05,1.23766]
[1778898974033,56.87,79064.91,0.9,-0.00724,1e-05,1.23889]
[1778898979068,56.87,79064.84,0.9,-0.00724,1e-05,1.23895]
[1778898988132,56.87,79064.46,0.9,-0.00724,1e-05,1.23928]
[1778898993168,56.87,79063.74,0.9,-0.00724,1e-05,1.23856]
[1778898998203,56.87,79063.34,0.9,-0.00724,1e-05,1.2389]
[1778899006259,56.87,79062.93,0.9,-0.00724,1e-05,1.23924]
[1778899011294,56.87,79063.42,0.9,-0.00724,1e-05,1.23883]
[1778899016329,56.87,79065.96,0.9,-0.00722,1e-05,1.23668]
[1778899021364,56.87,79066.03,0.9,-0.00722,1e-05,1.23662]
[1778899026399,56.87,79066.31,0.9,-0.00722,1e-05,1.23638]
[1778899032441,56.87,79066.43,0.9,-0.00722,1e-05,1.23628]
[1778899037477,56.87,79065.7,0.9,-0.00723,1e-05,1.2369]
[1778899042512,56.87,79061.79,0.9,-0.00725,1e-05,1.24021]
[1778899047547,56.87,79060.94,0.9,-0.00725,1e-05,1.24093]
[1778899052582,56.87,79061.18,0.9,-0.00724,1e-05,1.2394]
[1778899061645,56.87,79062.55,0.9,-0.00724,1e-05,1.23824]
[1778899066680,56.87,79051.23,0.9,-0.0073,1e-05,1.24786]
[1778899071715,56.87,79050.53,0.9,-0.00731,1e-05,1.24845]
[1778899077757,56.87,79050.18,0.9,-0.00731,1e-05,1.24875]
[1778899083799,56.87,79050.53,0.9,-0.00731,1e-05,1.24845]
[1778899088834,56.87,79051.68,0.9,-0.0073,1e-05,1.24747]
[1778899093873,56.87,79052.13,0.9,-0.0073,1e-05,1.24709]
[1778899096602,56.87,79052.13,0.9,-0.0073,1e-05,1.24709]
[1778899097212,56.87,79052.13,0.9,-0.0073,1e-05,1.24709]
[1778899104767,56.87,79054.04,0.9,-0.00728,1e-05,1.24546]
[1778899109988,56.87,79056.92,0.9,-0.00727,1e-05,1.24301]
[1778899115023,56.87,79057.62,0.9,-0.00726,1e-05,1.24109]
[1778899127107,56.87,79057.41,0.9,-0.00726,1e-05,1.24127]
[1778899133149,56.87,79059.18,0.9,-0.00725,1e-05,1.23976]
[1778899143219,56.87,79060.66,0.9,-0.00724,1e-05,1.23851]
[1778899148254,56.87,79059.37,0.9,-0.00725,1e-05,1.2396]
[1778899149261,56.87,79059.43,0.9,-0.00725,1e-05,1.23955]
[1778899154296,56.87,79066.11,0.9,-0.00721,1e-05,1.2339]
[1778899159332,56.87,79068.35,0.9,-0.0072,1e-05,1.23201]
[1778899164367,56.87,79067.88,0.9,-0.0072,1e-05,1.2324]
[1778899169402,56.87,79072.75,0.9,-0.00717,1e-05,1.2283]
[1778899174437,56.87,79074.04,0.9,-0.00716,1e-05,1.22589]
[1778899179472,56.87,79075.29,0.9,-0.00715,1e-05,1.22484]
[1778899184507,56.87,79075.24,0.9,-0.00715,1e-05,1.22489]
[1778899189542,56.87,79061.13,0.9,-0.00723,1e-05,1.23678]
[1778899194577,56.87,79047.4,0.9,-0.00731,1e-05,1.24845]
[1778899199612,56.87,79047.46,0.9,-0.00731,1e-05,1.2484]
[1778899205654,56.87,79048.56,0.9,-0.0073,1e-05,1.24746]
[1778899212703,56.87,79048.27,0.9,-0.0073,1e-05,1.24771]
[1778899217738,56.87,79051.76,0.9,-0.00728,1e-05,1.24474]
[1778899222773,56.87,79052.76,0.9,-0.00728,1e-05,1.24388]
[1778899227808,56.87,79055.23,0.9,-0.00726,1e-05,1.24178]
[1778899232844,56.87,79054.76,0.9,-0.00726,1e-05,1.24085]
[1778899239896,56.87,79054.53,0.9,-0.00726,1e-05,1.24105]
[1778899251980,56.87,79054.53,0.9,-0.00726,1e-05,1.24105]
[1778899259030,56.87,79054.52,0.9,-0.00726,1e-05,1.24106]
[1778899264065,56.87,79053.8,0.9,-0.00726,1e-05,1.24167]
[1778899272124,56.87,79050.25,0.9,-0.00728,1e-05,1.24469]
[1778899277164,56.87,79040.04,0.9,-0.00734,1e-05,1.2534]
[1778899282199,56.87,79039.69,0.9,-0.00734,1e-05,1.2537]
[1778899287234,56.87,79039.11,0.9,-0.00735,1e-05,1.2542]
[1778899292269,56.87,79038.64,0.9,-0.00734,1e-05,1.25326]
[1778899295290,56.87,79054.51,0.9,-0.00725,1e-05,1.23973]
[1778899300325,56.87,79057.63,0.9,-0.00723,1e-05,1.23709]
[1778899305360,56.87,79058.79,0.9,-0.00723,1e-05,1.23611]
[1778899311403,56.87,79058.56,0.9,-0.00723,1e-05,1.2363]
[1778899316437,56.87,79058.92,0.9,-0.00723,1e-05,1.236]
[1778899322479,56.87,79059.08,0.9,-0.00723,1e-05,1.23586]
[1778899331542,56.87,79059.1,0.9,-0.00723,1e-05,1.23584]
[1778899336577,56.87,79059.05,0.9,-0.00723,1e-05,1.23589]
[1778899346647,56.87,79059.05,0.9,-0.00723,1e-05,1.23589]
[1778899358731,56.87,79059.1,0.9,-0.00722,1e-05,1.23452]
[1778899363766,56.87,79061.26,0.9,-0.00721,1e-05,1.23269]
[1778899370815,56.87,79061.09,0.9,-0.00721,1e-05,1.23283]
[1778899375850,56.87,79068.63,0.9,-0.00716,1e-05,1.22648]
[1778899380885,56.87,79068.65,0.9,-0.00716,1e-05,1.22646]
[1778899385920,56.87,79073.36,0.9,-0.00714,1e-05,1.22251]
[1778899390955,56.87,79078.99,0.9,-0.00711,1e-05,1.21779]
[1778899395990,56.87,79076.59,0.9,-0.00712,1e-05,1.2198]
[1778899401028,56.87,79076.47,0.9,-0.00712,1e-05,1.2199]
[1778899406063,56.87,79078.1,0.9,-0.00711,1e-05,1.21854]
[1778899411098,56.87,79089.37,0.9,-0.00704,1e-05,1.20784]
[1778899416133,56.87,79089.46,0.9,-0.00704,1e-05,1.20776]
[1778899421168,56.87,79089.51,0.9,-0.00704,1e-05,1.20772]
[1778899426204,56.87,79091.82,0.9,-0.00703,1e-05,1.2058]
[1778899431240,56.87,79089.23,0.9,-0.00704,1e-05,1.20795]
[1778899436274,56.87,79090.58,0.9,-0.00703,1e-05,1.20683]
[1778899441309,56.87,79088.84,0.9,-0.00704,1e-05,1.20828]
[1778899447351,56.87,79088.85,0.9,-0.00704,1e-05,1.20827]
[1778899453393,56.87,79089.1,0.9,-0.00704,1e-05,1.20806]
[1778899460442,56.87,79089.09,0.9,-0.00704,1e-05,1.20807]
[1778899465477,56.87,79078.08,0.9,-0.0071,1e-05,1.21724]
[1778899470512,56.87,79064.78,0.9,-0.00718,1e-05,1.2284]
[1778899475547,56.87,79052.43,0.9,-0.00724,1e-05,1.2375]
[1778899480582,56.87,79048.87,0.9,-0.00726,1e-05,1.24053]
[1778899485617,56.87,79048.77,0.9,-0.00726,1e-05,1.24061]
[1778899490652,56.87,79053.67,0.9,-0.00723,1e-05,1.23645]
[1778899495687,56.87,79053.12,0.9,-0.00724,1e-05,1.23692]
[1778899500722,56.87,79044.59,0.9,-0.00729,1e-05,1.24416]
[1778899505758,56.87,79041.92,0.9,-0.0073,1e-05,1.24644]
[1778899511799,56.87,79044.62,0.9,-0.00729,1e-05,1.24414]
[1778899516834,56.87,79039.66,0.9,-0.00731,1e-05,1.24837]
[1778899521869,56.87,79039.07,0.9,-0.00732,1e-05,1.24887]
[1778899527911,56.87,79039.25,0.9,-0.00732,1e-05,1.24872]
[1778899533953,56.87,79039.32,0.9,-0.00731,1e-05,1.24732]
[1778899538988,56.87,79044.09,0.9,-0.00728,1e-05,1.24326]
[1778899544023,56.87,79044.09,0.9,-0.00728,1e-05,1.24326]
[1778899549058,56.87,79046.17,0.9,-0.00727,1e-05,1.24149]
[1778899555100,56.87,79043.98,0.9,-0.00728,1e-05,1.24335]
[1778899562149,56.87,79043.21,0.9,-0.00729,1e-05,1.244]
[1778899567184,56.87,79043.57,0.9,-0.00728,1e-05,1.2437]
[1778899574233,56.87,79049.4,0.9,-0.00725,1e-05,1.23874]
[1778899579268,56.87,79051.97,0.9,-0.00724,1e-05,1.23656]
[1778899584303,56.87,79051.56,0.9,-0.00724,1e-05,1.23691]
[1778899590345,56.87,79051.53,0.9,-0.00724,1e-05,1.23694]
[1778899596387,56.87,79054.66,0.9,-0.00721,1e-05,1.23296]
[1778899601422,56.87,79062.79,0.9,-0.00717,1e-05,1.2261]
[1778899606459,56.87,79063.07,0.9,-0.00717,1e-05,1.22587]
[1778899611494,56.87,79060.91,0.9,-0.00718,1e-05,1.22769]
[1778899618543,56.87,79061.9,0.9,-0.00717,1e-05,1.22685]
[1778899623580,56.87,79061.28,0.9,-0.00718,1e-05,1.22737]
[1778899631636,56.87,79061.62,0.9,-0.00717,1e-05,1.22709]
[1778899637679,56.87,79061.76,0.9,-0.00717,1e-05,1.22697]
[1778899642714,56.87,79050.38,0.9,-0.00724,1e-05,1.23658]
[1778899645105,56.87,79050.35,0.9,-0.00724,1e-05,1.23661]
[1778899645205,56.87,79050.35,0.9,-0.00724,1e-05,1.23661]
[1778899650770,56.87,79050.53,0.9,-0.00724,1e-05,1.23645]
[1778899651539,56.87,79050.53,0.9,-0.00724,1e-05,1.23645]
[1778899651777,56.87,79052.36,0.9,-0.00722,1e-05,1.23358]
[1778899659833,56.87,79054.32,0.9,-0.00721,1e-05,1.23192]
[1778899666882,56.87,79056.41,0.9,-0.0072,1e-05,1.23015]
[1778899671917,56.87,79058.22,0.9,-0.00719,1e-05,1.22863]
[1778899676952,56.87,79061.09,0.9,-0.00717,1e-05,1.22621]
[1778899681987,56.87,79060.6,0.9,-0.00717,1e-05,1.22662]
[1778899689036,56.87,79061.1,0.9,-0.00717,1e-05,1.2262]
[1778899694071,56.87,79061.15,0.9,-0.00717,1e-05,1.22616]
[1778899699106,56.87,79061.25,0.9,-0.00717,1e-05,1.22608]
[1778899704141,56.87,79065.16,0.9,-0.00715,1e-05,1.22279]
[1778899707605,56.87,79065.97,0.9,-0.00714,1e-05,1.22211]
[1778899707699,56.87,79065.61,0.9,-0.00714,1e-05,1.22241]
[1778899708252,56.87,79065.61,0.9,-0.00714,1e-05,1.22241]
[1778899708352,56.87,79065.53,0.9,-0.00714,1e-05,1.22248]
[1778899714212,56.87,79066.13,0.9,-0.00713,1e-05,1.22066]
[1778899720254,56.87,79065.63,0.9,-0.00714,1e-05,1.22108]
[1778899725289,56.87,79055.7,0.9,-0.00719,1e-05,1.22943]
[1778899730325,56.87,79055.61,0.9,-0.00719,1e-05,1.2295]
[1778899739388,56.87,79057.38,0.9,-0.00718,1e-05,1.22801]
[1778899748452,56.87,79058.68,0.9,-0.00718,1e-05,1.22692]
[1778899753487,56.87,79055.99,0.9,-0.00719,1e-05,1.22918]
[1778899759529,56.87,79055.41,0.9,-0.00719,1e-05,1.22967]
[1778899764564,56.87,79055.59,0.9,-0.00719,1e-05,1.22952]
[1778899770606,56.87,79056.46,0.9,-0.00719,1e-05,1.22879]
[1778899775641,56.87,79056.5,0.9,-0.00718,1e-05,1.22743]
[1778899778326,56.87,79056.6,0.9,-0.00718,1e-05,1.22734]
[1778899778662,56.87,79056.61,0.9,-0.00718,1e-05,1.22734]
[1778899779114,56.87,79056.61,0.9,-0.00718,1e-05,1.22734]
[1778899779160,56.87,79056.61,0.9,-0.00718,1e-05,1.22734]
[1778899789739,56.87,79056.66,0.9,-0.00718,1e-05,1.22729]
[1778899799809,56.87,79056.66,0.9,-0.00718,1e-05,1.22729]
[1778899804846,56.87,79056.34,0.9,-0.00718,1e-05,1.22756]
[1778899809881,56.87,79056.42,0.9,-0.00718,1e-05,1.2275]
[1778899819952,56.87,79060.42,0.9,-0.00716,1e-05,1.22413]
[1778899830026,56.87,79062.07,0.9,-0.00715,1e-05,1.22274]
[1778899835061,56.87,79063.32,0.9,-0.00713,1e-05,1.22037]
[1778899840096,56.87,79063.63,0.9,-0.00713,1e-05,1.22011]
[1778899845131,56.87,79063.65,0.9,-0.00713,1e-05,1.2201]
[1778899850166,56.87,79063.4,0.9,-0.00713,1e-05,1.22031]
[1778899855201,56.87,79063.7,0.9,-0.00713,1e-05,1.22006]
[1778899860236,56.87,79063.66,0.9,-0.00713,1e-05,1.22009]
[1778899865271,56.87,79063.81,0.9,-0.00713,1e-05,1.21996]
[1778899870306,56.87,79070.19,0.9,-0.0071,1e-05,1.21463]
[1778899875341,56.87,79070.19,0.9,-0.0071,1e-05,1.21463]
[1778899881167,56.87,79069.22,0.9,-0.0071,1e-05,1.21544]
[1778899890446,56.87,79068.71,0.9,-0.0071,1e-05,1.21586]
[1778899895481,56.87,79051.65,0.9,-0.00719,1e-05,1.22887]
[1778899900518,56.87,79056.03,0.9,-0.00717,1e-05,1.22518]
[1778899905553,56.87,79055.08,0.9,-0.00717,1e-05,1.22598]
[1778899910588,56.87,79056.51,0.9,-0.00717,1e-05,1.22477]
[1778899915623,56.87,79056.15,0.9,-0.00717,1e-05,1.22507]
[1778899920658,56.87,79055.83,0.9,-0.00717,1e-05,1.22534]
[1778899925693,56.87,79058.65,0.9,-0.00715,1e-05,1.22297]
[1778899930728,56.87,79059.11,0.9,-0.00715,1e-05,1.22259]
[1778899935763,56.87,79058.54,0.9,-0.00715,1e-05,1.22307]
[1778899940800,56.87,79057.22,0.9,-0.00716,1e-05,1.22418]
[1778899945835,56.87,79057.29,0.9,-0.00716,1e-05,1.22412]
[1778899956912,56.87,79057.67,0.9,-0.00715,1e-05,1.22247]
[1778899970007,56.87,79057.48,0.9,-0.00715,1e-05,1.22263]
[1778899978070,56.87,79057.48,0.9,-0.00715,1e-05,1.22263]
[1778899983104,56.87,79057.84,0.9,-0.00715,1e-05,1.22233]
[1778899988139,56.87,79063.68,0.9,-0.00712,1e-05,1.21744]
[1778899993174,56.87,79063.55,0.9,-0.00712,1e-05,1.21754]
[1778899998215,56.87,79063.77,0.9,-0.00712,1e-05,1.21736]
[1778900003250,56.87,79064.14,0.9,-0.00711,1e-05,1.21705]
[1778900006271,56.87,79063.82,0.9,-0.00712,1e-05,1.21732]
[1778900009293,56.87,79063.8,0.9,-0.00712,1e-05,1.21734]
[1778900015335,56.87,79062.97,0.9,-0.00711,1e-05,1.21671]
[1778900020370,56.87,79062.95,0.9,-0.00711,1e-05,1.21673]
[1778900027419,56.87,79062.92,0.9,-0.00711,1e-05,1.21675]
[1778900038496,56.87,79062.92,0.9,-0.00711,1e-05,1.21675]
[1778900043531,56.87,79062.9,0.9,-0.00711,1e-05,1.21677]
[1778900048568,56.87,79062.86,0.9,-0.00711,1e-05,1.2168]
[1778900053603,56.87,79062.8,0.9,-0.00711,1e-05,1.21685]
[1778900058638,56.87,79062.73,0.9,-0.00712,1e-05,1.21691]
[1778900065687,56.87,79062.78,0.9,-0.00711,1e-05,1.21687]
[1778900070722,56.87,79062.72,0.9,-0.00712,1e-05,1.21692]
[1778900075757,56.87,79062.79,0.9,-0.00711,1e-05,1.21555]
[1778900083813,56.87,79062.79,0.9,-0.00711,1e-05,1.21555]
[1778900088848,56.87,79062.94,0.9,-0.00711,1e-05,1.21542]
[1778900093883,56.87,79062.79,0.9,-0.00711,1e-05,1.21555]
[1778900098918,56.87,79062.89,0.9,-0.00711,1e-05,1.21546]
[1778900103953,56.87,79069.8,0.9,-0.00707,1e-05,1.2097]
[1778900108990,56.87,79071.82,0.9,-0.00706,1e-05,1.20802]
[1778900114025,56.87,79065.9,0.9,-0.00709,1e-05,1.21295]
[1778900119131,56.87,79062.37,0.9,-0.00711,1e-05,1.2159]
[1778900119232,56.87,79062.45,0.9,-0.00711,1e-05,1.21583]
[1778900125471,56.87,79064.45,0.9,-0.0071,1e-05,1.21416]
[1778900125508,56.87,79064.45,0.9,-0.0071,1e-05,1.21416]
[1778900126109,56.87,79064.27,0.9,-0.0071,1e-05,1.21431]
[1778900131144,56.87,79064.23,0.9,-0.00709,1e-05,1.21303]
[1778900137394,56.87,79064.24,0.9,-0.00709,1e-05,1.21302]
[1778900143228,56.87,79064.36,0.9,-0.00709,1e-05,1.21292]
[1778900148264,56.87,79064.35,0.9,-0.00709,1e-05,1.21293]
[1778900153298,56.87,79064.34,0.9,-0.00709,1e-05,1.21293]
[1778900159340,56.87,79064.46,0.9,-0.00709,1e-05,1.21283]
[1778900164375,56.87,79064.55,0.9,-0.00709,1e-05,1.21276]
[1778900171424,56.87,79065.02,0.9,-0.00709,1e-05,1.21237]
[1778900178473,56.87,79064.69,0.9,-0.00709,1e-05,1.21264]
[1778900183508,56.87,79064.58,0.9,-0.00709,1e-05,1.21273]
[1778900189551,56.87,79063.33,0.9,-0.0071,1e-05,1.21378]
[1778900195593,56.87,79063.04,0.9,-0.00709,1e-05,1.2127]
[1778900203649,56.87,79063.03,0.9,-0.00709,1e-05,1.21271]
[1778900208684,56.87,79056.63,0.9,-0.00713,1e-05,1.21806]
[1778900213719,56.87,79064.96,0.9,-0.00708,1e-05,1.2111]
[1778900218754,56.87,79064.69,0.9,-0.00708,1e-05,1.21133]
[1778900223789,56.87,79064.45,0.9,-0.00708,1e-05,1.21153]
[1778900229831,56.87,79064.36,0.9,-0.00708,1e-05,1.2116]
[1778900234866,56.87,79064.4,0.9,-0.00708,1e-05,1.21157]
[1778900246950,56.87,79064.59,0.9,-0.00708,1e-05,1.21141]
[1778900252992,56.87,79064.27,0.9,-0.00708,1e-05,1.21036]
[1778900258027,56.87,79064.19,0.9,-0.00708,1e-05,1.21043]
[1778900270111,56.87,79064.44,0.9,-0.00708,1e-05,1.21022]
[1778900275146,56.87,79064.66,0.9,-0.00707,1e-05,1.21004]
[1778900281188,56.87,79064.39,0.9,-0.00708,1e-05,1.21026]
[1778900287230,56.87,79064.75,0.9,-0.00707,1e-05,1.20996]
[1778900292265,56.87,79064.27,0.9,-0.00708,1e-05,1.21036]
[1778900299314,56.87,79063.91,0.9,-0.00708,1e-05,1.21066]
[1778900304349,56.87,79065.6,0.9,-0.00707,1e-05,1.20925]
[1778900309384,56.87,79065.79,0.9,-0.00707,1e-05,1.2091]
[1778900314419,56.87,79065.68,0.9,-0.00706,1e-05,1.20787]
[1778900318604,56.87,79065.74,0.9,-0.00706,1e-05,1.20782]
[1778900318760,56.87,79065.75,0.9,-0.00706,1e-05,1.20782]
[1778900324489,56.87,79065.72,0.9,-0.00706,1e-05,1.20784]
[1778900334564,56.87,79065.72,0.9,-0.00706,1e-05,1.20784]
[1778900338667,56.87,79065.72,0.9,-0.00706,1e-05,1.20784]
[1778900338743,56.87,79065.75,0.9,-0.00706,1e-05,1.20782]
[1778900345496,56.87,79065.68,0.9,-0.00706,1e-05,1.20787]
[1778900345641,56.87,79065.72,0.9,-0.00706,1e-05,1.20784]
[1778900351683,56.87,79065.7,0.9,-0.00706,1e-05,1.20786]
[1778900361753,56.87,79065.62,0.9,-0.00706,1e-05,1.20792]
[1778900368802,56.87,79075.71,0.9,-0.00701,1e-05,1.19955]
[1778900373837,56.87,79086.75,0.9,-0.00694,1e-05,1.18915]
[1778900378872,56.87,79088.98,0.9,-0.00692,1e-05,1.18732]
[1778900383907,56.87,79088.89,0.9,-0.00692,1e-05,1.18739]
[1778900388942,56.87,79106.52,0.9,-0.00683,1e-05,1.17301]
[1778900393980,56.87,79108.07,0.9,-0.00682,1e-05,1.17175]
[1778900399015,56.87,79108.05,0.9,-0.00682,1e-05,1.17176]
[1778900404051,56.87,79112.25,0.9,-0.0068,1e-05,1.16836]
[1778900410100,56.87,79112.38,0.9,-0.0068,1e-05,1.16826]
[1778900423188,56.87,79112.84,0.9,-0.00679,1e-05,1.16789]
[1778900428223,56.87,79115.82,0.9,-0.00678,1e-05,1.16548]
[1778900433258,56.87,79117.24,0.9,-0.00676,1e-05,1.16305]
[1778900438293,56.87,79117.22,0.9,-0.00676,1e-05,1.16307]
[1778900443328,56.87,79116.28,0.9,-0.00677,1e-05,1.16383]
[1778900448363,56.87,79107.78,0.9,-0.00681,1e-05,1.1707]
[1778900453398,56.87,79108.27,0.9,-0.00681,1e-05,1.1703]
[1778900461455,56.87,79110.53,0.9,-0.0068,1e-05,1.16847]
[1778900466490,56.87,79111.69,0.9,-0.00679,1e-05,1.16753]
[1778900471526,56.87,79112.07,0.9,-0.00679,1e-05,1.16723]
[1778900476560,56.87,79111.75,0.9,-0.00679,1e-05,1.16748]
[1778900484617,56.87,79111.83,0.9,-0.00679,1e-05,1.16742]
[1778900489653,56.87,79098.62,0.9,-0.00686,1e-05,1.17814]
[1778900494688,56.87,79104.26,0.9,-0.00683,1e-05,1.17227]
[1778900499723,56.87,79103.75,0.9,-0.00683,1e-05,1.17268]
[1778900505765,56.87,79104.0,0.9,-0.00683,1e-05,1.17248]
[1778900516842,56.87,79105.58,0.9,-0.00682,1e-05,1.1712]
[1778900521877,56.87,79102.96,0.9,-0.00683,1e-05,1.17332]
[1778900526912,56.87,79103.18,0.9,-0.00683,1e-05,1.17315]
[1778900531948,56.87,79103.44,0.9,-0.00683,1e-05,1.17293]
[1778900537990,56.87,79102.86,0.9,-0.00683,1e-05,1.17341]
[1778900543026,56.87,79102.91,0.9,-0.00683,1e-05,1.17336]
[1778900549068,56.87,79103.21,0.9,-0.00683,1e-05,1.17312]
[1778900554103,56.87,79103.26,0.9,-0.00682,1e-05,1.17179]
[1778900559138,56.87,79107.78,0.9,-0.0068,1e-05,1.16813]
[1778900564173,56.87,79117.61,0.9,-0.00675,1e-05,1.1602]
[1778900569208,56.87,79127.77,0.9,-0.00669,1e-05,1.15205]
[1778900575250,56.87,79126.39,0.9,-0.0067,1e-05,1.15315]
[1778900581292,56.87,79118.31,0.9,-0.00674,1e-05,1.15963]
[1778900586327,56.87,79118.32,0.9,-0.00674,1e-05,1.15963]
[1778900592369,56.87,79118.36,0.9,-0.00674,1e-05,1.15959]
[1778900598411,56.87,79119.54,0.9,-0.00674,1e-05,1.15865]
[1778900604453,56.87,79118.98,0.9,-0.00674,1e-05,1.1591]
[1778900609491,56.87,79118.99,0.9,-0.00674,1e-05,1.15909]
[1778900615257,56.87,79118.78,0.9,-0.00673,1e-05,1.15798]
[1778900625608,56.87,79118.93,0.9,-0.00673,1e-05,1.15786]
[1778900630643,56.87,79118.78,0.9,-0.00673,1e-05,1.15798]
[1778900639706,56.87,79117.23,0.9,-0.00674,1e-05,1.15923]
[1778900644826,56.87,79114.48,0.9,-0.00676,1e-05,1.16144]
[1778900650785,56.87,79114.11,0.9,-0.00676,1e-05,1.16174]
[1778900659717,56.87,79114.08,0.9,-0.00676,1e-05,1.16176]
[1778900667903,56.87,79114.28,0.9,-0.00676,1e-05,1.1616]
[1778900672938,56.87,79114.16,0.9,-0.00675,1e-05,1.16042]
[1778900678980,56.87,79114.38,0.9,-0.00675,1e-05,1.16024]
[1778900684018,56.87,79115.14,0.9,-0.00675,1e-05,1.15963]
[1778900690060,56.87,79117.98,0.9,-0.00673,1e-05,1.15735]
[1778900696102,56.87,79118.25,0.9,-0.00673,1e-05,1.15713]
[1778900701137,56.87,79117.74,0.9,-0.00673,1e-05,1.15754]
[1778900706172,56.87,79118.7,0.9,-0.00673,1e-05,1.15677]
[1778900711207,56.87,79118.38,0.9,-0.00673,1e-05,1.15703]
[1778900717256,56.87,79118.68,0.9,-0.00673,1e-05,1.15679]
[1778900722285,56.87,79117.63,0.9,-0.00673,1e-05,1.15763]
[1778900727323,56.87,79117.53,0.9,-0.00673,1e-05,1.15771]
[1778900732357,56.87,79117.85,0.9,-0.00672,1e-05,1.15618]
[1778900737392,56.87,79117.84,0.9,-0.00672,1e-05,1.15619]
[1778900742427,56.87,79119.06,0.9,-0.00672,1e-05,1.15521]
[1778900750483,56.87,79119.32,0.9,-0.00672,1e-05,1.155]
[1778900755485,56.87,79123.45,0.9,-0.00669,1e-05,1.15169]
[1778900761560,56.87,79123.89,0.9,-0.00669,1e-05,1.15134]
[1778900766595,56.87,79122.86,0.9,-0.0067,1e-05,1.15216]
[1778900771630,56.87,79122.18,0.9,-0.0067,1e-05,1.15271]
[1778900777672,56.87,79122.11,0.9,-0.0067,1e-05,1.15276]
[1778900785728,56.87,79122.12,0.9,-0.0067,1e-05,1.15275]
[1778900790763,56.87,79122.2,0.9,-0.0067,1e-05,1.15269]
[1778900796704,56.87,79122.2,0.9,-0.00669,1e-05,1.15142]
[1778900804861,56.87,79121.41,0.9,-0.0067,1e-05,1.15205]
[1778900809899,56.87,79120.9,0.9,-0.0067,1e-05,1.15246]
[1778900814936,56.87,79121.54,0.9,-0.0067,1e-05,1.15195]
[1778900820978,56.87,79121.56,0.9,-0.0067,1e-05,1.15193]
[1778900829034,56.87,79126.4,0.9,-0.00667,1e-05,1.14806]
[1778900834069,56.87,79126.81,0.9,-0.00667,1e-05,1.14773]
[1778900839104,56.87,79124.85,0.9,-0.00668,1e-05,1.1493]
[1778900847582,56.87,79124.62,0.9,-0.00668,1e-05,1.14948]
[1778900847652,56.87,79124.62,0.9,-0.00668,1e-05,1.14948]
[1778900854448,56.87,79124.65,0.9,-0.00668,1e-05,1.14946]
[1778900854548,56.87,79125.04,0.9,-0.00667,1e-05,1.14788]
[1778900861258,56.87,79125.02,0.9,-0.00667,1e-05,1.14789]
[1778900866294,56.87,79124.14,0.9,-0.00668,1e-05,1.1486]
[1778900871329,56.87,79121.04,0.9,-0.00669,1e-05,1.15107]
[1778900876364,56.87,79120.5,0.9,-0.00669,1e-05,1.15151]
[1778900881399,56.87,79123.2,0.9,-0.00668,1e-05,1.14935]
[1778900887441,56.87,79124.76,0.9,-0.00667,1e-05,1.1481]
[1778900892626,56.87,79124.77,0.9,-0.00667,1e-05,1.14809]
[1778900902546,56.87,79122.59,0.9,-0.00668,1e-05,1.14983]
[1778900907581,56.87,79119.87,0.9,-0.0067,1e-05,1.15201]
[1778900913765,56.87,79119.93,0.9,-0.00669,1e-05,1.15069]
[1778900921821,56.87,79118.5,0.9,-0.0067,1e-05,1.15183]
[1778900927865,56.87,79113.26,0.9,-0.00673,1e-05,1.15604]
[1778900929602,56.87,79114.34,0.9,-0.00672,1e-05,1.15517]
[1778900929879,56.87,79114.42,0.9,-0.00672,1e-05,1.1551]
[1778900930551,56.87,79114.42,0.9,-0.00672,1e-05,1.1551]
[1778900930887,56.87,79113.87,0.9,-0.00672,1e-05,1.15555]
[1778900936928,56.87,79110.64,0.9,-0.00674,1e-05,1.15814]
[1778900941963,56.87,79112.16,0.9,-0.00673,1e-05,1.15692]
[1778900948006,56.87,79112.34,0.9,-0.00673,1e-05,1.15677]
[1778900958075,56.87,79112.19,0.9,-0.00673,1e-05,1.1569]
[1778900963110,56.87,79112.5,0.9,-0.00673,1e-05,1.15665]
[1778900968145,56.87,79114.61,0.9,-0.00672,1e-05,1.15495]
[1778900973180,56.87,79114.71,0.9,-0.00671,1e-05,1.1536]
[1778900978215,56.87,79116.52,0.9,-0.0067,1e-05,1.15215]
[1778900983250,56.87,79114.59,0.9,-0.00671,1e-05,1.15369]
[1778900988285,56.87,79114.55,0.9,-0.00671,1e-05,1.15373]
[1778900993320,56.87,79123.69,0.9,-0.00666,1e-05,1.14642]
[1778900998356,56.87,79127.65,0.9,-0.00664,1e-05,1.14326]
[1778901003391,56.87,79129.18,0.9,-0.00663,1e-05,1.14205]
[1778901011447,56.87,79129.28,0.9,-0.00663,1e-05,1.14197]
[1778901016483,56.87,79130.66,0.9,-0.00663,1e-05,1.14087]
[1778901021518,56.87,79131.48,0.9,-0.00662,1e-05,1.14022]
[1778901028567,56.87,79132.11,0.9,-0.00662,1e-05,1.13972]
[1778901033602,56.87,79131.9,0.9,-0.00661,1e-05,1.13862]
[1778901040651,56.87,79131.46,0.9,-0.00661,1e-05,1.13897]
[1778901045686,56.87,79131.45,0.9,-0.00661,1e-05,1.13898]
[1778901050721,56.87,79131.67,0.9,-0.00661,1e-05,1.13881]
[1778901055762,56.87,79132.6,0.9,-0.00661,1e-05,1.13807]
[1778901062811,56.87,79132.69,0.9,-0.00661,1e-05,1.138]
[1778901070867,56.87,79132.61,0.9,-0.00661,1e-05,1.13806]
[1778901075902,56.87,79138.08,0.9,-0.00658,1e-05,1.13373]
[1778901084965,56.87,79138.61,0.9,-0.00658,1e-05,1.13331]
[1778901090003,56.87,79136.66,0.9,-0.00659,1e-05,1.13485]
[1778901095039,56.87,79138.99,0.9,-0.00657,1e-05,1.13176]
[1778901103092,56.87,79140.32,0.9,-0.00656,1e-05,1.13071]
[1778901108128,56.87,79144.34,0.9,-0.00654,1e-05,1.12754]
[1778901113163,56.87,79147.78,0.9,-0.00652,1e-05,1.12484]
[1778901121219,56.87,79147.51,0.9,-0.00652,1e-05,1.12505]
[1778901126254,56.87,79147.61,0.9,-0.00652,1e-05,1.12497]
[1778901131289,56.87,79144.27,0.9,-0.00654,1e-05,1.1276]
[1778901136324,56.87,79143.56,0.9,-0.00654,1e-05,1.12815]
[1778901141359,56.87,79134.7,0.9,-0.00659,1e-05,1.13514]
[1778901153445,56.87,79134.51,0.9,-0.00658,1e-05,1.13403]
[1778901158480,56.87,79133.73,0.9,-0.00659,1e-05,1.13465]
[1778901163515,56.87,79134.57,0.9,-0.00658,1e-05,1.13399]
[1778901169557,56.87,79134.61,0.9,-0.00658,1e-05,1.13396]
[1778901175599,56.87,79134.67,0.9,-0.00658,1e-05,1.13391]
[1778901180634,56.87,79134.69,0.9,-0.00658,1e-05,1.13389]
[1778901186676,56.87,79134.73,0.9,-0.00658,1e-05,1.13386]
[1778901191711,56.87,79134.84,0.9,-0.00658,1e-05,1.13377]
[1778901196746,56.87,79138.04,0.9,-0.00657,1e-05,1.13125]
[1778901201781,56.87,79140.68,0.9,-0.00655,1e-05,1.12917]
[1778901206816,56.87,79141.3,0.9,-0.00655,1e-05,1.12868]
[1778901211851,56.87,79141.61,0.9,-0.00654,1e-05,1.12718]
[1778901219909,56.87,79141.64,0.9,-0.00654,1e-05,1.12716]
[1778901224944,56.87,79142.61,0.9,-0.00653,1e-05,1.12639]
[1778901229979,56.87,79145.68,0.9,-0.00652,1e-05,1.12398]
[1778901235014,56.87,79146.14,0.9,-0.00652,1e-05,1.12362]
[1778901240049,56.87,79145.78,0.9,-0.00652,1e-05,1.1239]
[1778901246091,56.87,79145.65,0.9,-0.00652,1e-05,1.12401]
[1778901251126,56.87,79145.91,0.9,-0.00652,1e-05,1.1238]
[1778901257168,56.87,79146.58,0.9,-0.00651,1e-05,1.12328]
[1778901264217,56.87,79146.45,0.9,-0.00651,1e-05,1.12338]
[1778901269252,56.87,79147.91,0.9,-0.00651,1e-05,1.12223]
[1778901274287,56.87,79143.83,0.9,-0.00652,1e-05,1.12418]
[1778901279322,56.87,79144.59,0.9,-0.00652,1e-05,1.12358]
[1778901284357,56.87,79136.46,0.9,-0.00656,1e-05,1.12998]
[1778901289392,56.87,79124.02,0.9,-0.00663,1e-05,1.13982]
[1778901294427,56.87,79114.64,0.9,-0.00668,1e-05,1.14729]
[1778901299465,56.87,79120.05,0.9,-0.00665,1e-05,1.14298]
[1778901304500,56.87,79118.73,0.9,-0.00665,1e-05,1.14403]
[1778901309535,56.87,79119.03,0.9,-0.00665,1e-05,1.14379]
[1778901315579,56.87,79113.89,0.9,-0.00668,1e-05,1.14789]
[1778901320614,56.87,79114.07,0.9,-0.00668,1e-05,1.14775]
[1778901326656,56.87,79113.75,0.9,-0.00668,1e-05,1.148]
[1778901331691,56.87,79114.04,0.9,-0.00667,1e-05,1.1465]
[1778901336726,56.87,79114.26,0.9,-0.00667,1e-05,1.14632]
[1778901347803,56.87,79113.0,0.9,-0.00668,1e-05,1.14733]
[1778901353845,56.87,79113.33,0.9,-0.00668,1e-05,1.14707]
[1778901358880,56.87,79120.56,0.9,-0.00664,1e-05,1.1413]
[1778901363915,56.87,79120.88,0.9,-0.00664,1e-05,1.14105]
[1778901368950,56.87,79121.35,0.9,-0.00663,1e-05,1.14068]
[1778901373985,56.87,79121.42,0.9,-0.00663,1e-05,1.14062]
[1778901380027,56.87,79120.6,0.9,-0.00664,1e-05,1.14127]
[1778901385062,56.87,79127.3,0.9,-0.0066,1e-05,1.13596]
[1778901390097,56.87,79127.2,0.9,-0.0066,1e-05,1.13603]
[1778901396139,56.87,79127.44,0.9,-0.00659,1e-05,1.13458]
[1778901401174,56.87,79127.37,0.9,-0.00659,1e-05,1.13464]
[1778901407217,56.87,79127.94,0.9,-0.00659,1e-05,1.13419]
[1778901412252,56.87,79128.26,0.9,-0.00659,1e-05,1.13393]
[1778901418294,56.87,79128.32,0.9,-0.00659,1e-05,1.13389]
[1778901423329,56.87,79128.01,0.9,-0.00659,1e-05,1.13413]
[1778901428365,56.87,79127.05,0.9,-0.0066,1e-05,1.13489]
[1778901434408,56.87,79127.24,0.9,-0.00659,1e-05,1.13474]
[1778901446492,56.87,79127.26,0.9,-0.00659,1e-05,1.13473]
[1778901456562,56.87,79127.41,0.9,-0.00659,1e-05,1.13335]
[1778901461597,56.87,79128.71,0.9,-0.00658,1e-05,1.13232]
[1778901466632,56.87,79128.59,0.9,-0.00658,1e-05,1.13241]
[1778901471669,56.87,79128.3,0.9,-0.00658,1e-05,1.13264]
[1778901477711,56.87,79128.22,0.9,-0.00658,1e-05,1.1327]
[1778901482747,56.87,79126.77,0.9,-0.00659,1e-05,1.13385]
[1778901488789,56.87,79127.0,0.9,-0.00659,1e-05,1.13367]
[1778901493824,56.87,79126.97,0.9,-0.00659,1e-05,1.13369]
[1778901500873,56.87,79127.34,0.9,-0.00659,1e-05,1.1334]
[1778901505908,56.87,79128.46,0.9,-0.00658,1e-05,1.13252]
[1778901511950,56.87,79128.86,0.9,-0.00657,1e-05,1.13094]
[1778901519000,56.87,79128.19,0.9,-0.00658,1e-05,1.13147]
[1778901524035,56.87,79128.52,0.9,-0.00657,1e-05,1.13121]
[1778901529071,56.87,79128.22,0.9,-0.00658,1e-05,1.13144]
[1778901535113,56.87,79128.22,0.9,-0.00658,1e-05,1.13144]
[1778901540608,56.87,79128.22,0.9,-0.00658,1e-05,1.13144]
[1778901540713,56.87,79128.22,0.9,-0.00658,1e-05,1.13144]
[1778901541677,56.87,79128.22,0.9,-0.00658,1e-05,1.13144]
[1778901541777,56.87,79127.71,0.9,-0.00658,1e-05,1.13185]
[1778901547197,56.87,79127.13,0.9,-0.00658,1e-05,1.13231]
[1778901552232,56.87,79125.76,0.9,-0.00659,1e-05,1.13339]
[1778901559281,56.87,79126.15,0.9,-0.00659,1e-05,1.13308]
[1778901564316,56.87,79126.9,0.9,-0.00658,1e-05,1.13249]
[1778901569351,56.87,79126.73,0.9,-0.00658,1e-05,1.13262]
[1778901574386,56.87,79122.09,0.9,-0.0066,1e-05,1.13503]
[1778901577407,56.87,79120.34,0.9,-0.00661,1e-05,1.13642]
[1778901582442,56.87,79127.58,0.9,-0.00657,1e-05,1.13069]
[1778901587477,56.87,79142.22,0.9,-0.00649,1e-05,1.11918]
[1778901592324,56.87,79135.18,0.9,-0.00653,1e-05,1.1247]
[1778901592513,56.87,79123.82,0.9,-0.00659,1e-05,1.13366]
[1778901597548,56.87,79127.98,0.9,-0.00657,1e-05,1.13037]
[1778901602583,56.87,79126.98,0.9,-0.00657,1e-05,1.13116]
[1778901607618,56.87,79127.95,0.9,-0.00657,1e-05,1.1304]
[1778901612653,56.87,79134.99,0.9,-0.00653,1e-05,1.12485]
[1778901617688,56.87,79134.97,0.9,-0.00653,1e-05,1.12487]
[1778901623730,56.87,79134.86,0.9,-0.00653,1e-05,1.12496]
[1778901628765,56.87,79134.58,0.9,-0.00653,1e-05,1.12518]
[1778901635064,56.87,79134.53,0.9,-0.00653,1e-05,1.12396]
[1778901638197,56.87,79134.43,0.9,-0.00653,1e-05,1.12404]
[1778901638845,56.87,79134.53,0.9,-0.00653,1e-05,1.12396]
[1778901643879,56.87,79133.18,0.9,-0.00653,1e-05,1.12502]
[1778901648914,56.87,79127.06,0.9,-0.00657,1e-05,1.12984]
[1778901654956,56.87,79126.93,0.9,-0.00657,1e-05,1.12994]
[1778901662005,56.87,79122.49,0.9,-0.00659,1e-05,1.13345]
[1778901672077,56.87,79121.32,0.9,-0.0066,1e-05,1.13438]
[1778901683154,56.87,79120.68,0.9,-0.0066,1e-05,1.13488]
[1778901688189,56.87,79119.8,0.9,-0.00661,1e-05,1.13558]
[1778901698259,56.87,79119.61,0.9,-0.0066,1e-05,1.13447]
[1778901707322,56.87,79118.93,0.9,-0.0066,1e-05,1.13501]
[1778901712357,56.87,79117.41,0.9,-0.00661,1e-05,1.13621]
[1778901717392,56.87,79117.73,0.9,-0.00661,1e-05,1.13596]
[1778901730483,56.87,79117.46,0.9,-0.00661,1e-05,1.13617]
[1778901736525,56.87,79117.36,0.9,-0.00661,1e-05,1.13625]
[1778901741560,56.87,79123.91,0.9,-0.00658,1e-05,1.13107]
[1778901746595,56.87,79125.18,0.9,-0.00657,1e-05,1.13007]
[1778901751630,56.87,79135.38,0.9,-0.00651,1e-05,1.12079]
[1778901756665,56.87,79137.89,0.9,-0.0065,1e-05,1.11882]
[1778901761700,56.87,79143.92,0.9,-0.00646,1e-05,1.11411]
[1778901766735,56.87,79143.67,0.9,-0.00647,1e-05,1.11431]
[1778901772777,56.87,79143.59,0.9,-0.00647,1e-05,1.11437]
[1778901777812,56.87,79144.09,0.9,-0.00646,1e-05,1.11398]
[1778901782847,56.87,79144.64,0.9,-0.00646,1e-05,1.11355]
[1778901790903,56.87,79144.65,0.9,-0.00646,1e-05,1.11354]
[1778901796945,56.87,79146.73,0.9,-0.00645,1e-05,1.11192]
[1778901801980,56.87,79147.14,0.9,-0.00645,1e-05,1.1116]
[1778901811043,56.87,79146.72,0.9,-0.00644,1e-05,1.11068]
[1778901825141,56.87,79147.31,0.9,-0.00644,1e-05,1.11022]
[1778901830176,56.87,79147.61,0.9,-0.00644,1e-05,1.10999]
[1778901836218,56.87,79147.87,0.9,-0.00644,1e-05,1.10979]
[1778901842261,56.87,79147.21,0.9,-0.00644,1e-05,1.1103]
[1778901847296,56.87,79147.29,0.9,-0.00644,1e-05,1.11024]
[1778901852331,56.87,79147.17,0.9,-0.00644,1e-05,1.11033]
[1778901858373,56.87,79146.73,0.9,-0.00644,1e-05,1.11068]
[1778901867436,56.87,79142.61,0.9,-0.00646,1e-05,1.11388]
[1778901874485,56.87,79139.58,0.9,-0.00647,1e-05,1.115]
[1778901882541,56.87,79139.43,0.9,-0.00647,1e-05,1.11512]
[1778901887577,56.87,79139.77,0.9,-0.00647,1e-05,1.11485]
[1778901894341,56.87,79139.71,0.9,-0.00647,1e-05,1.1149]
[1778901894396,56.87,79139.71,0.9,-0.00647,1e-05,1.1149]
[1778901900934,56.87,79141.11,0.9,-0.00647,1e-05,1.11381]
[1778901901035,56.87,79141.9,0.9,-0.00646,1e-05,1.11319]
[1778901907718,56.87,79142.0,0.9,-0.00646,1e-05,1.11311]
[1778901912753,56.87,79136.44,0.9,-0.00649,1e-05,1.11745]
[1778901919803,56.87,79128.97,0.9,-0.00653,1e-05,1.12331]
[1778901924838,56.87,79126.56,0.9,-0.00654,1e-05,1.1252]
[1778901930880,56.87,79125.41,0.9,-0.00655,1e-05,1.12611]
[1778901935916,56.87,79119.83,0.9,-0.00657,1e-05,1.12925]
[1778901940950,56.87,79119.53,0.9,-0.00657,1e-05,1.12948]
[1778901945985,56.87,79124.11,0.9,-0.00655,1e-05,1.12587]
[1778901951020,56.87,79124.13,0.9,-0.00655,1e-05,1.12586]
[1778901956055,56.87,79126.33,0.9,-0.00654,1e-05,1.12413]
[1778901961090,56.87,79126.25,0.9,-0.00654,1e-05,1.12419]
[1778901966125,56.87,79126.49,0.9,-0.00653,1e-05,1.124]
[1778901972167,56.87,79125.68,0.9,-0.00654,1e-05,1.12464]
[1778901979216,56.87,79124.88,0.9,-0.00654,1e-05,1.12527]
[1778901984251,56.87,79125.2,0.9,-0.00654,1e-05,1.12502]
[1778901994321,56.87,79129.58,0.9,-0.00651,1e-05,1.12032]
[1778901999356,56.87,79130.74,0.9,-0.00651,1e-05,1.11941]
[1778902004391,56.87,79131.02,0.9,-0.0065,1e-05,1.11919]
[1778902010433,56.87,79131.24,0.9,-0.0065,1e-05,1.11902]
[1778902022517,56.87,79131.34,0.9,-0.0065,1e-05,1.11894]
[1778902027552,56.87,79134.52,0.9,-0.00649,1e-05,1.11645]
[1778902033597,56.87,79139.9,0.9,-0.00646,1e-05,1.11225]
[1778902038632,56.87,79139.44,0.9,-0.00646,1e-05,1.11261]
[1778902043667,56.87,79139.23,0.9,-0.00646,1e-05,1.11278]
[1778902048702,56.87,79139.25,0.9,-0.00646,1e-05,1.11276]
[1778902056758,56.87,79139.23,0.9,-0.00645,1e-05,1.11153]
[1778902062800,56.87,79139.14,0.9,-0.00645,1e-05,1.1116]
[1778902068842,56.87,79139.47,0.9,-0.00645,1e-05,1.11134]
[1778902073877,56.87,79142.82,0.9,-0.00644,1e-05,1.10874]
[1778902078912,56.87,79142.47,0.9,-0.00644,1e-05,1.10901]
[1778902086968,56.87,79142.54,0.9,-0.00644,1e-05,1.10895]
[1778902094019,56.87,79142.55,0.9,-0.00644,1e-05,1.10895]
[1778902104089,56.87,79142.55,0.9,-0.00644,1e-05,1.10895]
[1778902112145,56.87,79142.55,0.9,-0.00643,1e-05,1.1077]
[1778902117180,56.87,79142.64,0.9,-0.00643,1e-05,1.10763]
[1778902122215,56.87,79142.65,0.9,-0.00643,1e-05,1.10762]
[1778902129264,56.87,79142.67,0.9,-0.00643,1e-05,1.10761]
[1778902134299,56.87,79142.65,0.9,-0.00643,1e-05,1.10762]
[1778902139340,56.87,79141.11,0.9,-0.00644,1e-05,1.10882]
[1778902145376,56.87,79141.18,0.9,-0.00644,1e-05,1.10877]
[1778902150411,56.87,79144.41,0.9,-0.00642,1e-05,1.10626]
[1778902151607,56.87,79144.3,0.9,-0.00642,1e-05,1.10634]
[1778902152323,56.87,79144.3,0.9,-0.00642,1e-05,1.10634]
[1778902165516,56.87,79141.65,0.9,-0.00643,1e-05,1.1084]
[1778902176593,56.87,79141.82,0.9,-0.00643,1e-05,1.10702]
[1778902182635,56.87,79141.49,0.9,-0.00643,1e-05,1.10728]
[1778902187670,56.87,79141.33,0.9,-0.00643,1e-05,1.1074]
[1778902195726,56.87,79141.84,0.9,-0.00643,1e-05,1.10701]
[1778902201768,56.87,79141.7,0.9,-0.00643,1e-05,1.10712]
[1778902207810,56.87,79143.55,0.9,-0.00642,1e-05,1.10568]
[1778902218888,56.87,79142.66,0.9,-0.00642,1e-05,1.10637]
[1778902223923,56.87,79131.28,0.9,-0.00648,1e-05,1.11523]
[1778902229966,56.87,79130.92,0.9,-0.00648,1e-05,1.11551]
[1778902235001,56.87,79131.37,0.9,-0.00647,1e-05,1.11391]
[1778902240038,56.87,79131.07,0.9,-0.00648,1e-05,1.11415]
[1778902249101,56.87,79130.57,0.9,-0.00648,1e-05,1.11454]
[1778902256590,56.87,79130.51,0.9,-0.00648,1e-05,1.11458]
[1778902256690,56.87,79130.51,0.9,-0.00648,1e-05,1.11458]
[1778902263480,56.87,79130.52,0.9,-0.00648,1e-05,1.11458]
[1778902263581,56.87,79130.54,0.9,-0.00648,1e-05,1.11456]
[1778902270248,56.87,79130.36,0.9,-0.00648,1e-05,1.1147]
[1778902276291,56.87,79130.27,0.9,-0.00648,1e-05,1.11477]
[1778902281326,56.87,79130.96,0.9,-0.00648,1e-05,1.11423]
[1778902286361,56.87,79133.83,0.9,-0.00646,1e-05,1.11199]
[1778902291396,56.87,79136.23,0.9,-0.00644,1e-05,1.10888]
[1778902305494,56.87,79135.55,0.9,-0.00644,1e-05,1.10941]
[1778902317579,56.87,79135.56,0.9,-0.00644,1e-05,1.1094]
[1778902322614,56.87,79135.77,0.9,-0.00644,1e-05,1.10924]
[1778902331677,56.87,79136.53,0.9,-0.00644,1e-05,1.10864]
[1778902336712,56.87,79133.64,0.9,-0.00645,1e-05,1.11089]
[1778902341747,56.87,79133.65,0.9,-0.00645,1e-05,1.11089]
[1778902349803,56.87,79130.51,0.9,-0.00647,1e-05,1.11333]
[1778902354838,56.87,79121.59,0.9,-0.00651,1e-05,1.11906]
[1778902359873,56.87,79120.57,0.9,-0.00652,1e-05,1.11986]
[1778902370957,56.87,79118.16,0.9,-0.00653,1e-05,1.12175]
[1778902375989,56.87,79108.85,0.9,-0.00658,1e-05,1.12908]
[1778902381038,56.87,79108.62,0.9,-0.00658,1e-05,1.12927]
[1778902386073,56.87,79108.75,0.9,-0.00658,1e-05,1.12916]
[1778902391108,56.87,79119.79,0.9,-0.00652,1e-05,1.12047]
[1778902396143,56.87,79120.29,0.9,-0.00652,1e-05,1.12008]
[1778902401178,56.87,79121.56,0.9,-0.00651,1e-05,1.11908]
[1778902411248,56.87,79121.9,0.9,-0.0065,1e-05,1.11756]
[1778902416283,56.87,79121.87,0.9,-0.0065,1e-05,1.11759]
[1778902424339,56.87,79121.75,0.9,-0.0065,1e-05,1.11768]
[1778902437435,56.87,79121.8,0.9,-0.0065,1e-05,1.11764]
[1778902449519,56.87,79121.88,0.9,-0.0065,1e-05,1.11758]
[1778902454554,56.87,79125.07,0.9,-0.00649,1e-05,1.11508]
[1778902459589,56.87,79129.01,0.9,-0.00646,1e-05,1.11201]
[1778902464624,56.87,79128.49,0.9,-0.00647,1e-05,1.11241]
[1778902471673,56.87,79128.29,0.9,-0.00646,1e-05,1.11132]
[1778902476709,56.87,79128.42,0.9,-0.00646,1e-05,1.11122]
[1778902482751,56.87,79127.95,0.9,-0.00646,1e-05,1.11158]
[1778902487786,56.87,79127.87,0.9,-0.00646,1e-05,1.11165]
[1778902495842,56.87,79128.49,0.9,-0.00646,1e-05,1.11116]
[1778902499333,56.87,79125.63,0.9,-0.00648,1e-05,1.11339]
[1778902499525,56.87,79125.63,0.9,-0.00648,1e-05,1.11339]
[1778902506920,56.87,79124.87,0.9,-0.00648,1e-05,1.11399]
[1778902510948,56.87,79108.34,0.9,-0.00657,1e-05,1.12696]
[1778902515983,56.87,79108.97,0.9,-0.00656,1e-05,1.12647]
[1778902521019,56.87,79108.17,0.9,-0.00657,1e-05,1.1271]
[1778902526054,56.87,79107.6,0.9,-0.00657,1e-05,1.12755]
[1778902531089,56.87,79107.84,0.9,-0.00656,1e-05,1.1261]
[1778902536124,56.87,79106.31,0.9,-0.00657,1e-05,1.1273]
[1778902549215,56.87,79106.34,0.9,-0.00657,1e-05,1.12728]
[1778902554639,56.87,79106.38,0.9,-0.00657,1e-05,1.12725]
[1778902554675,56.87,79106.38,0.9,-0.00657,1e-05,1.12725]
[1778902560292,56.87,79105.45,0.9,-0.00657,1e-05,1.12798]
[1778902562463,56.87,79105.45,0.9,-0.00657,1e-05,1.12798]
[1778902562563,56.87,79105.42,0.9,-0.00657,1e-05,1.12801]
[1778902570362,56.87,79105.36,0.9,-0.00657,1e-05,1.12805]
[1778902575397,56.87,79105.27,0.9,-0.00658,1e-05,1.12812]
[1778902580432,56.87,79105.71,0.9,-0.00657,1e-05,1.12778]
[1778902585470,56.87,79102.85,0.9,-0.00659,1e-05,1.13004]
[1778902591512,56.87,79100.78,0.9,-0.00659,1e-05,1.13041]
[1778902597554,56.87,79101.47,0.9,-0.00659,1e-05,1.12986]
[1778902602589,56.87,79104.56,0.9,-0.00657,1e-05,1.12742]
[1778902607625,56.87,79114.59,0.9,-0.00652,1e-05,1.11953]
[1778902613667,56.87,79115.71,0.9,-0.00651,1e-05,1.11865]
[1778902618702,56.87,79114.88,0.9,-0.00652,1e-05,1.1193]
[1778902624748,56.87,79114.91,0.9,-0.00652,1e-05,1.11928]
[1778902629783,56.87,79114.91,0.9,-0.00652,1e-05,1.11928]
[1778902635825,56.87,79115.11,0.9,-0.00652,1e-05,1.11912]
[1778902640860,56.87,79112.35,0.9,-0.00653,1e-05,1.12129]
[1778902645895,56.87,79112.21,0.9,-0.00653,1e-05,1.1214]
[1778902650930,56.87,79109.26,0.9,-0.00655,1e-05,1.12372]
[1778902655965,56.87,79108.22,0.9,-0.00655,1e-05,1.12328]
[1778902661000,56.87,79107.87,0.9,-0.00655,1e-05,1.12355]
[1778902669056,56.87,79108.4,0.9,-0.00654,1e-05,1.12313]
[1778902675098,56.87,79110.19,0.9,-0.00654,1e-05,1.12173]
[1778902683154,56.87,79110.31,0.9,-0.00653,1e-05,1.12163]
[1778902690203,56.87,79111.57,0.9,-0.00653,1e-05,1.12064]
[1778902699267,56.87,79111.7,0.9,-0.00653,1e-05,1.12054]
[1778902705308,56.87,79111.47,0.9,-0.00653,1e-05,1.12072]
[1778902712357,56.87,79111.47,0.9,-0.00652,1e-05,1.11946]
[1778902722427,56.87,79111.27,0.9,-0.00652,1e-05,1.11962]
[1778902727462,56.87,79111.37,0.9,-0.00652,1e-05,1.11954]
[1778902736525,56.87,79111.36,0.9,-0.00652,1e-05,1.11955]
[1778902741560,56.87,79109.77,0.9,-0.00653,1e-05,1.1208]
[1778902748610,56.87,79109.45,0.9,-0.00653,1e-05,1.12105]
[1778902753645,56.87,79109.42,0.9,-0.00653,1e-05,1.12107]
[1778902759687,56.87,79109.42,0.9,-0.00653,1e-05,1.12107]
[1778902762600,56.87,79111.45,0.9,-0.00652,1e-05,1.11948]
[1778902762708,56.87,79111.55,0.9,-0.00652,1e-05,1.1194]
[1778902763350,56.87,79111.55,0.9,-0.00652,1e-05,1.1194]
[1778902763409,56.87,79111.55,0.9,-0.00652,1e-05,1.1194]
[1778902771771,56.87,79111.41,0.9,-0.00651,1e-05,1.11825]
[1778902777814,56.87,79110.33,0.9,-0.00652,1e-05,1.1191]
[1778902784863,56.87,79109.81,0.9,-0.00652,1e-05,1.11951]
[1778902794933,56.87,79109.21,0.9,-0.00653,1e-05,1.11998]
[1778902799968,56.87,79102.04,0.9,-0.00656,1e-05,1.12562]
[1778902806010,56.87,79100.78,0.9,-0.00657,1e-05,1.12662]
[1778902814069,56.87,79101.1,0.9,-0.00657,1e-05,1.12636]
[1778902820111,56.87,79102.18,0.9,-0.00656,1e-05,1.12551]
[1778902825146,56.87,79101.88,0.9,-0.00656,1e-05,1.12575]
[1778902832195,56.87,79101.85,0.9,-0.00656,1e-05,1.12451]
[1778902843272,56.87,79100.8,0.9,-0.00656,1e-05,1.12534]
[1778902850322,56.87,79100.41,0.9,-0.00657,1e-05,1.12565]
[1778902861398,56.87,79099.56,0.9,-0.00657,1e-05,1.12632]
[1778902866433,56.87,79098.82,0.9,-0.00657,1e-05,1.1269]
[1778902871468,56.87,79099.0,0.9,-0.00657,1e-05,1.12676]
[1778902878517,56.87,79092.9,0.9,-0.00661,1e-05,1.13158]
[1778902883552,56.87,79093.15,0.9,-0.0066,1e-05,1.13138]
[1778902893622,56.87,79097.03,0.9,-0.00658,1e-05,1.12705]
[1778902899664,56.87,79096.94,0.9,-0.00658,1e-05,1.12712]
[1778902907720,56.87,79096.91,0.9,-0.00658,1e-05,1.12714]
[1778902921818,56.87,79097.5,0.9,-0.00657,1e-05,1.12668]
[1778902924839,56.87,79079.56,0.9,-0.00667,1e-05,1.14092]
[1778902926597,56.87,79079.42,0.9,-0.00667,1e-05,1.14103]
[1778902926622,56.87,79079.42,0.9,-0.00667,1e-05,1.14103]
[1778902931370,56.87,79079.03,0.9,-0.00667,1e-05,1.14134]
[1778902931888,56.87,79078.42,0.9,-0.00668,1e-05,1.14183]
[1778902941962,56.87,79076.12,0.9,-0.00669,1e-05,1.14367]
[1778902946997,56.87,79069.21,0.9,-0.00673,1e-05,1.1492]
[1778902952033,56.87,79066.58,0.9,-0.00673,1e-05,1.15004]
[1778902957068,56.87,79066.32,0.9,-0.00673,1e-05,1.15024]
[1778902962104,56.87,79070.54,0.9,-0.00671,1e-05,1.14686]
[1778902967139,56.87,79072.23,0.9,-0.0067,1e-05,1.1455]
[1778902972175,56.87,79067.33,0.9,-0.00673,1e-05,1.14943]
[1778902977210,56.87,79067.78,0.9,-0.00673,1e-05,1.14907]
[1778902983252,56.87,79066.88,0.9,-0.00673,1e-05,1.14979]
[1778902988287,56.87,79066.53,0.9,-0.00673,1e-05,1.15008]
[1778902993325,56.87,79067.91,0.9,-0.00673,1e-05,1.14897]
[1778902998360,56.87,79067.47,0.9,-0.00673,1e-05,1.14932]
[1778903004115,56.87,79067.5,0.9,-0.00673,1e-05,1.1493]
[1778903009351,56.87,79067.53,0.9,-0.00673,1e-05,1.14927]
[1778903015479,56.87,79067.31,0.9,-0.00672,1e-05,1.14817]
[1778903020514,56.87,79067.24,0.9,-0.00672,1e-05,1.14822]
[1778903025549,56.87,79065.25,0.9,-0.00673,1e-05,1.14982]
[1778903035619,56.87,79065.15,0.9,-0.00673,1e-05,1.1499]
[1778903042668,56.87,79064.88,0.9,-0.00673,1e-05,1.15012]
[1778903052738,56.87,79064.92,0.9,-0.00673,1e-05,1.15009]
[1778903059264,56.87,79064.43,0.9,-0.00674,1e-05,1.15048]
[1778903059333,56.87,79064.43,0.9,-0.00674,1e-05,1.15048]
[1778903064823,56.87,79063.12,0.9,-0.00674,1e-05,1.15153]
[1778903069858,56.87,79055.12,0.9,-0.00679,1e-05,1.15799]
[1778903074893,56.87,79055.26,0.9,-0.00678,1e-05,1.15658]
[1778903079928,56.87,79054.3,0.9,-0.00678,1e-05,1.15736]
[1778903087984,56.87,79050.94,0.9,-0.0068,1e-05,1.16008]
[1778903093020,56.87,79046.2,0.9,-0.00683,1e-05,1.16392]
[1778903098055,56.87,79042.63,0.9,-0.00685,1e-05,1.16682]
[1778903103090,56.87,79041.31,0.9,-0.00686,1e-05,1.1679]
[1778903109136,56.87,79047.44,0.9,-0.00682,1e-05,1.16291]
[1778903114171,56.87,79047.06,0.9,-0.00682,1e-05,1.16322]
[1778903119206,56.87,79048.99,0.9,-0.00681,1e-05,1.16166]
[1778903121522,56.87,79052.43,0.9,-0.00679,1e-05,1.15887]
[1778903127262,56.87,79055.99,0.9,-0.00678,1e-05,1.15599]
[1778903132297,56.87,79055.96,0.9,-0.00677,1e-05,1.15473]
[1778903137332,56.87,79059.13,0.9,-0.00675,1e-05,1.15218]
[1778903142367,56.87,79059.86,0.9,-0.00675,1e-05,1.15159]
[1778903147402,56.87,79059.8,0.9,-0.00675,1e-05,1.15164]
[1778903152437,56.87,79060.11,0.9,-0.00675,1e-05,1.15139]
[1778903158479,56.87,79060.2,0.9,-0.00675,1e-05,1.15131]
[1778903163514,56.87,79056.31,0.9,-0.00677,1e-05,1.15445]
[1778903169556,56.87,79057.81,0.9,-0.00676,1e-05,1.15324]
[1778903181640,56.87,79057.64,0.9,-0.00676,1e-05,1.15338]
[1778903186675,56.87,79058.24,0.9,-0.00676,1e-05,1.15289]
[1778903191710,56.87,79058.75,0.9,-0.00675,1e-05,1.1512]
[1778903196745,56.87,79060.23,0.9,-0.00674,1e-05,1.15001]
[1778903203794,56.87,79061.32,0.9,-0.00673,1e-05,1.14913]
[1778903211850,56.87,79061.3,0.9,-0.00673,1e-05,1.14915]
[1778903217892,56.87,79061.02,0.9,-0.00673,1e-05,1.14937]
[1778903222927,56.87,79061.23,0.9,-0.00673,1e-05,1.1492]
[1778903228969,56.87,79060.52,0.9,-0.00674,1e-05,1.14977]
[1778903234004,56.87,79061.48,0.9,-0.00673,1e-05,1.149]
[1778903246089,56.87,79061.01,0.9,-0.00673,1e-05,1.14938]
[1778903253138,56.87,79057.59,0.9,-0.00674,1e-05,1.15084]
[1778903262201,56.87,79057.59,0.9,-0.00674,1e-05,1.15084]
[1778903267236,56.87,79057.5,0.9,-0.00675,1e-05,1.15092]
[1778903272271,56.87,79054.27,0.9,-0.00676,1e-05,1.15352]
[1778903277492,56.87,79049.06,0.9,-0.00679,1e-05,1.15773]
[1778903288571,56.87,79049.09,0.9,-0.00679,1e-05,1.1577]
[1778903294611,56.87,79049.04,0.9,-0.00679,1e-05,1.15774]
[1778903299646,56.87,79049.01,0.9,-0.00679,1e-05,1.15777]
[1778903304683,56.87,79051.09,0.9,-0.00678,1e-05,1.15608]
[1778903310725,56.87,79052.58,0.9,-0.00677,1e-05,1.15488]
[1778903317774,56.87,79052.41,0.9,-0.00677,1e-05,1.15373]
[1778903323817,56.87,79051.3,0.9,-0.00677,1e-05,1.15463]
[1778903328851,56.87,79045.07,0.9,-0.00681,1e-05,1.15966]
[1778903333886,56.87,79043.27,0.9,-0.00682,1e-05,1.16112]
[1778903338924,56.87,79048.73,0.9,-0.00679,1e-05,1.1567]
[1778903343956,56.87,79049.29,0.9,-0.00678,1e-05,1.15625]
[1778903354026,56.87,79049.28,0.9,-0.00678,1e-05,1.15626]
[1778903361075,56.87,79049.37,0.9,-0.00678,1e-05,1.15618]
[1778903366110,56.87,79049.25,0.9,-0.00678,1e-05,1.15628]
[1778903373606,56.87,79049.26,0.9,-0.00678,1e-05,1.15627]
[1778903374677,56.87,79049.21,0.9,-0.00678,1e-05,1.15502]
[1778903381216,56.87,79048.02,0.9,-0.00678,1e-05,1.15599]
[1778903387258,56.87,79047.98,0.9,-0.00678,1e-05,1.15602]
[1778903392293,56.87,79048.0,0.9,-0.00678,1e-05,1.156]
[1778903401356,56.87,79042.19,0.9,-0.00681,1e-05,1.1607]
[1778903406322,56.87,79036.84,0.9,-0.00684,1e-05,1.16505]
[1778903407494,56.87,79036.84,0.9,-0.00684,1e-05,1.16505]
[1778903417280,56.87,79036.87,0.9,-0.00684,1e-05,1.16502]
[1778903417607,56.87,79036.87,0.9,-0.00684,1e-05,1.16502]
[1778903418512,56.87,79035.04,0.9,-0.00685,1e-05,1.16651]
[1778903418613,56.87,79034.1,0.9,-0.00686,1e-05,1.16728]
[1778903424519,56.87,79033.03,0.9,-0.00686,1e-05,1.16815]
[1778903429554,56.87,79032.26,0.9,-0.00687,1e-05,1.16878]
[1778903435596,56.87,79032.48,0.9,-0.00686,1e-05,1.1673]
[1778903436719,56.87,79032.48,0.9,-0.00686,1e-05,1.1673]
[1778903436820,56.87,79032.48,0.9,-0.00686,1e-05,1.1673]
[1778903437290,56.87,79032.48,0.9,-0.00686,1e-05,1.1673]
[1778903437610,56.87,79032.3,0.9,-0.00686,1e-05,1.16745]
[1778903440495,56.87,79032.28,0.9,-0.00686,1e-05,1.16746]
[1778903440631,56.87,79032.29,0.9,-0.00686,1e-05,1.16745]
[1778903444321,56.87,79031.45,0.9,-0.00687,1e-05,1.16814]
[1778903444410,56.87,79031.45,0.9,-0.00687,1e-05,1.16814]
[1778903446639,56.87,79031.29,0.9,-0.00687,1e-05,1.16827]
[1778903446673,56.87,79031.15,0.9,-0.00687,1e-05,1.16838]
[1778903452508,56.87,79031.12,0.9,-0.00687,1e-05,1.16841]
[1778903452606,56.87,79031.12,0.9,-0.00687,1e-05,1.16841]
[1778903460771,56.87,79031.03,0.9,-0.00687,1e-05,1.16848]
[1778903466813,56.87,79031.26,0.9,-0.00687,1e-05,1.16829]
[1778903471849,56.87,79031.8,0.9,-0.00686,1e-05,1.16785]
[1778903481919,56.87,79030.53,0.9,-0.00687,1e-05,1.16889]
[1778903488968,56.87,79030.6,0.9,-0.00687,1e-05,1.16883]
[1778903494003,56.87,79030.41,0.9,-0.00686,1e-05,1.16769]
[1778903503066,56.87,79030.7,0.9,-0.00686,1e-05,1.16745]
[1778903508101,56.87,79030.41,0.9,-0.00686,1e-05,1.16769]
[1778903515150,56.87,79031.58,0.9,-0.00686,1e-05,1.16673]
[1778903520276,56.87,79034.32,0.9,-0.00684,1e-05,1.1645]
[1778903520592,56.87,79034.32,0.9,-0.00684,1e-05,1.1645]
[1778903531262,56.87,79035.71,0.9,-0.00683,1e-05,1.16337]
[1778903536297,56.87,79038.95,0.9,-0.00682,1e-05,1.16074]
[1778903541332,56.87,79039.34,0.9,-0.00681,1e-05,1.16043]
[1778903546367,56.87,79039.19,0.9,-0.00682,1e-05,1.16055]
[1778903551402,56.87,79039.13,0.9,-0.00681,1e-05,1.1593]
[1778903556437,56.87,79040.3,0.9,-0.0068,1e-05,1.15836]
[1778903561472,56.87,79039.56,0.9,-0.00681,1e-05,1.15895]
[1778903566507,56.87,79040.03,0.9,-0.0068,1e-05,1.15857]
[1778903571543,56.87,79036.12,0.9,-0.00683,1e-05,1.16174]
[1778903577584,56.87,79033.35,0.9,-0.00684,1e-05,1.16399]
[1778903582619,56.87,79033.32,0.9,-0.00684,1e-05,1.16402]
[1778903588661,56.87,79033.14,0.9,-0.00684,1e-05,1.16417]
[1778903593696,56.87,79022.61,0.9,-0.0069,1e-05,1.17275]
[1778903598731,56.87,79022.06,0.9,-0.0069,1e-05,1.1732]
[1778903606787,56.87,79022.55,0.9,-0.0069,1e-05,1.1728]
[1778903611963,56.87,79022.45,0.9,-0.0069,1e-05,1.17289]
[1778903619878,56.87,79022.38,0.9,-0.00689,1e-05,1.17164]
[1778903624913,56.87,79030.67,0.9,-0.00685,1e-05,1.16488]
[1778903625641,56.87,79030.67,0.9,-0.00685,1e-05,1.16488]
[1778903625920,56.87,79031.68,0.9,-0.00684,1e-05,1.16405]
[1778903630955,56.87,79032.14,0.9,-0.00684,1e-05,1.16368]
[1778903635990,56.87,79031.87,0.9,-0.00684,1e-05,1.1639]
[1778903642033,56.87,79031.78,0.9,-0.00684,1e-05,1.16397]
[1778903643697,56.87,79031.42,0.9,-0.00684,1e-05,1.16427]
[1778903644047,56.87,79031.46,0.9,-0.00684,1e-05,1.16423]
[1778903644212,56.87,79031.46,0.9,-0.00684,1e-05,1.16423]
[1778903644313,56.87,79031.46,0.9,-0.00684,1e-05,1.16423]
[1778903646304,56.87,79035.47,0.9,-0.00682,1e-05,1.16098]
[1778903647068,56.87,79037.04,0.9,-0.00681,1e-05,1.1597]
[1778903651727,56.87,79037.33,0.9,-0.00681,1e-05,1.15947]
[1778903652006,56.87,79037.33,0.9,-0.00681,1e-05,1.15947]
[1778903652107,56.87,79037.33,0.9,-0.00681,1e-05,1.15947]
[1778903655608,56.87,79043.45,0.9,-0.00678,1e-05,1.15452]
[1778903656131,56.87,79045.94,0.9,-0.00676,1e-05,1.15251]
[1778903661166,56.87,79046.29,0.9,-0.00676,1e-05,1.15222]
[1778903666201,56.87,79046.91,0.9,-0.00676,1e-05,1.15172]
[1778903672243,56.87,79047.31,0.9,-0.00675,1e-05,1.15012]
[1778903677278,56.87,79048.11,0.9,-0.00674,1e-05,1.14947]
[1778903682313,56.87,79048.11,0.9,-0.00674,1e-05,1.14947]
[1778903687348,56.87,79047.93,0.9,-0.00675,1e-05,1.14962]
[1778903692383,56.87,79047.97,0.9,-0.00675,1e-05,1.14958]
[1778903698425,56.87,79051.03,0.9,-0.00673,1e-05,1.14712]
[1778903703460,56.87,79059.32,0.9,-0.00668,1e-05,1.14048]
[1778903710075,56.87,79059.37,0.9,-0.00668,1e-05,1.14044]
[1778903715544,56.87,79061.04,0.9,-0.00667,1e-05,1.13911]
[1778903720579,56.87,79061.35,0.9,-0.00667,1e-05,1.13886]
[1778903732663,56.87,79061.35,0.9,-0.00667,1e-05,1.13758]
[1778903737698,56.87,79077.59,0.9,-0.00658,1e-05,1.12469]
[1778903742733,56.87,79077.81,0.9,-0.00658,1e-05,1.12451]
[1778903747920,56.87,79077.45,0.9,-0.00658,1e-05,1.1248]
[1778903753814,56.87,79077.95,0.9,-0.00658,1e-05,1.1244]
[1778903763883,56.87,79080.63,0.9,-0.00656,1e-05,1.12229]
[1778903768918,56.87,79081.97,0.9,-0.00656,1e-05,1.12123]
[1778903774961,56.87,79081.95,0.9,-0.00656,1e-05,1.12125]
[1778903781002,56.87,79086.42,0.9,-0.00653,1e-05,1.11773]
[1778903787044,56.87,79089.75,0.9,-0.00651,1e-05,1.11512]
[1778903792079,56.87,79091.13,0.9,-0.0065,1e-05,1.11278]
[1778903797114,56.87,79093.57,0.9,-0.00649,1e-05,1.11087]
[1778903804163,56.87,79094.06,0.9,-0.00648,1e-05,1.11048]
[1778903809198,56.87,79094.11,0.9,-0.00648,1e-05,1.11044]
[1778903814233,56.87,79091.74,0.9,-0.0065,1e-05,1.1123]
[1778903814787,56.87,79091.74,0.9,-0.0065,1e-05,1.1123]
[1778903815240,56.87,79094.44,0.9,-0.00648,1e-05,1.11019]
[1778903822289,56.87,79094.56,0.9,-0.00648,1e-05,1.11009]
[1778903832399,56.87,79095.99,0.9,-0.00647,1e-05,1.10897]
[1778903832413,56.87,79095.99,0.9,-0.00647,1e-05,1.10897]
[1778903843436,56.87,79095.94,0.9,-0.00648,1e-05,1.10901]
[1778903848471,56.87,79084.44,0.9,-0.00654,1e-05,1.11802]
[1778903849533,56.87,79084.44,0.9,-0.00654,1e-05,1.11802]
[1778903849634,56.87,79084.48,0.9,-0.00654,1e-05,1.11799]
[1778903850363,56.87,79084.48,0.9,-0.00654,1e-05,1.11799]
[1778903850464,56.87,79084.48,0.9,-0.00654,1e-05,1.11799]
[1778903855520,56.87,79083.91,0.9,-0.00653,1e-05,1.11718]
[1778903862577,56.87,79083.88,0.9,-0.00653,1e-05,1.1172]
[1778903862677,56.87,79083.88,0.9,-0.00653,1e-05,1.1172]
[1778903864627,56.87,79083.88,0.9,-0.00653,1e-05,1.1172]
[1778903865353,56.87,79083.88,0.9,-0.00653,1e-05,1.1172]
[1778903864660,56.87,79083.49,0.9,-0.00653,1e-05,1.11751]
[1778903865454,56.87,79083.49,0.9,-0.00653,1e-05,1.11751]
[1778903870625,56.87,79083.42,0.9,-0.00653,1e-05,1.11756]
[1778903877674,56.87,79083.5,0.9,-0.00653,1e-05,1.1175]
[1778903884126,56.87,79083.18,0.9,-0.00654,1e-05,1.11775]
[1778903892779,56.87,79083.04,0.9,-0.00654,1e-05,1.11786]
[1778903899828,56.87,79082.84,0.9,-0.00654,1e-05,1.11802]
[1778903908893,56.87,79072.35,0.9,-0.00659,1e-05,1.12629]
[1778903913928,56.87,79068.17,0.9,-0.00661,1e-05,1.12834]
[1778903918963,56.87,79068.17,0.9,-0.00661,1e-05,1.12834]
[1778903926012,56.87,79068.25,0.9,-0.00661,1e-05,1.12827]
[1778903932054,56.87,79068.3,0.9,-0.00661,1e-05,1.12823]
[1778903937089,56.87,79068.06,0.9,-0.00661,1e-05,1.12842]
[1778903942124,56.87,79060.03,0.9,-0.00665,1e-05,1.1348]
[1778903947159,56.87,79059.14,0.9,-0.00666,1e-05,1.13551]
[1778903952457,56.87,79058.76,0.9,-0.00666,1e-05,1.13581]
[1778903958236,56.87,79059.08,0.9,-0.00666,1e-05,1.13556]
[1778903963271,56.87,79060.36,0.9,-0.00665,1e-05,1.13454]
[1778903970320,56.87,79060.95,0.9,-0.00665,1e-05,1.13407]
[1778903976370,56.87,79060.95,0.9,-0.00664,1e-05,1.13279]
[1778903982412,56.87,79069.85,0.9,-0.00659,1e-05,1.12573]
[1778903984601,56.87,79069.7,0.9,-0.00659,1e-05,1.12585]
[1778903985586,56.87,79069.72,0.9,-0.00659,1e-05,1.12584]
[1778903991475,56.87,79068.79,0.9,-0.0066,1e-05,1.12657]
[1778903996510,56.87,79057.37,0.9,-0.00666,1e-05,1.13565]
[1778904001545,56.87,79043.32,0.9,-0.00673,1e-05,1.14689]
[1778904006580,56.87,79050.16,0.9,-0.0067,1e-05,1.1414]
[1778904012622,56.87,79050.63,0.9,-0.00669,1e-05,1.14103]
[1778904019834,56.87,79050.78,0.9,-0.00669,1e-05,1.14091]
[1778904027727,56.87,79051.46,0.9,-0.00669,1e-05,1.14036]
[1778904034776,56.87,79050.79,0.9,-0.00669,1e-05,1.13962]
[1778904043839,56.87,79051.04,0.9,-0.00669,1e-05,1.13942]
[1778904048874,56.87,79051.07,0.9,-0.00669,1e-05,1.1394]
[1778904053909,56.87,79051.16,0.9,-0.00668,1e-05,1.13932]
[1778904059951,56.87,79055.02,0.9,-0.00666,1e-05,1.13624]
[1778904064986,56.87,79055.51,0.9,-0.00666,1e-05,1.13585]
[1778904070023,56.87,79058.98,0.9,-0.00664,1e-05,1.13309]
[1778904075058,56.87,79060.19,0.9,-0.00664,1e-05,1.13212]
[1778904080092,56.87,79060.56,0.9,-0.00663,1e-05,1.13183]
[1778904085127,56.87,79061.2,0.9,-0.00663,1e-05,1.13132]
[1778904091173,56.87,79060.35,0.9,-0.00663,1e-05,1.13072]
[1778904098222,56.87,79060.83,0.9,-0.00663,1e-05,1.13034]
[1778904110306,56.87,79060.93,0.9,-0.00662,1e-05,1.13026]
[1778904115349,56.87,79049.2,0.9,-0.00669,1e-05,1.13961]
[1778904120379,56.87,79042.61,0.9,-0.00672,1e-05,1.14489]
[1778904125414,56.87,79028.47,0.9,-0.0068,1e-05,1.15629]
[1778904130450,56.87,79016.86,0.9,-0.00686,1e-05,1.16572]
[1778904135485,56.87,79014.85,0.9,-0.00688,1e-05,1.16736]
[1778904140520,56.87,79014.98,0.9,-0.00688,1e-05,1.16726]
[1778904145555,56.87,79019.77,0.9,-0.00685,1e-05,1.16335]
[1778904147569,56.87,79036.41,0.9,-0.00676,1e-05,1.14988]
[1778904152604,56.87,79042.77,0.9,-0.00672,1e-05,1.14348]
[1778904157639,56.87,79036.04,0.9,-0.00675,1e-05,1.14889]
[1778904162674,56.87,79037.76,0.9,-0.00674,1e-05,1.1475]
[1778904167709,56.87,79036.25,0.9,-0.00675,1e-05,1.14872]
[1778904172744,56.87,79036.38,0.9,-0.00675,1e-05,1.14861]
[1778904177779,56.87,79035.95,0.9,-0.00675,1e-05,1.14896]
[1778904182814,56.87,79042.36,0.9,-0.00672,1e-05,1.14381]
[1778904189863,56.87,79032.83,0.9,-0.00677,1e-05,1.15147]
[1778904194898,56.87,79035.24,0.9,-0.00676,1e-05,1.14953]
[1778904199933,56.87,79044.23,0.9,-0.00671,1e-05,1.14231]
[1778904204968,56.87,79045.95,0.9,-0.0067,1e-05,1.14093]
[1778904210007,56.87,79046.97,0.9,-0.00669,1e-05,1.14011]
[1778904215038,56.87,79050.44,0.9,-0.00667,1e-05,1.13606]
[1778904220073,56.87,79053.16,0.9,-0.00665,1e-05,1.13389]
[1778904225108,56.87,79055.66,0.9,-0.00664,1e-05,1.1319]
[1778904230143,56.87,79060.27,0.9,-0.00661,1e-05,1.12824]
[1778904235178,56.87,79060.18,0.9,-0.00661,1e-05,1.12831]
[1778904240213,56.87,79063.8,0.9,-0.00659,1e-05,1.12544]
[1778904245248,56.87,79070.91,0.9,-0.00656,1e-05,1.11983]
[1778904250283,56.87,79071.03,0.9,-0.00656,1e-05,1.11973]
[1778904256329,56.87,79072.17,0.9,-0.00655,1e-05,1.11883]
[1778904261363,56.87,79069.52,0.9,-0.00656,1e-05,1.12092]
[1778904268508,56.87,79070.37,0.9,-0.00656,1e-05,1.12025]
[1778904268567,56.87,79070.37,0.9,-0.00656,1e-05,1.12025]
[1778904269488,56.87,79068.46,0.9,-0.00657,1e-05,1.12176]
[1778904275469,56.87,79068.07,0.9,-0.00656,1e-05,1.1208]
[1778904280504,56.87,79071.82,0.9,-0.00655,1e-05,1.11785]
[1778904285539,56.87,79073.23,0.9,-0.00654,1e-05,1.11674]
[1778904290574,56.87,79078.18,0.9,-0.00651,1e-05,1.11285]
[1778904295609,56.87,79080.16,0.9,-0.0065,1e-05,1.1113]
[1778904300644,56.87,79079.85,0.9,-0.0065,1e-05,1.11154]
[1778904305679,56.87,79077.11,0.9,-0.00652,1e-05,1.11369]
[1778904312728,56.87,79075.92,0.9,-0.00652,1e-05,1.11462]
[1778904317763,56.87,79076.6,0.9,-0.00652,1e-05,1.11409]
[1778904322798,56.87,79076.8,0.9,-0.00652,1e-05,1.11393]
[1778904329847,56.87,79076.68,0.9,-0.00652,1e-05,1.11403]
[1778904330307,56.87,79076.68,0.9,-0.00652,1e-05,1.11403]
[1778904330854,56.87,79076.85,0.9,-0.00652,1e-05,1.11389]
[1778904341931,56.87,79077.42,0.9,-0.00651,1e-05,1.11218]
[1778904346966,56.87,79078.93,0.9,-0.0065,1e-05,1.111]
[1778904349522,56.87,79079.07,0.9,-0.0065,1e-05,1.11089]
[1778904349623,56.87,79079.24,0.9,-0.0065,1e-05,1.11076]
[1778904350148,56.87,79079.24,0.9,-0.0065,1e-05,1.11076]
[1778904356029,56.87,79076.33,0.9,-0.00651,1e-05,1.11304]
[1778904361064,56.87,79073.95,0.9,-0.00653,1e-05,1.11491]
[1778904366099,56.87,79069.21,0.9,-0.00655,1e-05,1.11863]
[1778904376169,56.87,79069.06,0.9,-0.00655,1e-05,1.11875]
[1778904382211,56.87,79069.2,0.9,-0.00655,1e-05,1.11864]
[1778904387647,56.87,79069.23,0.9,-0.00655,1e-05,1.11862]
[1778904387748,56.87,79069.28,0.9,-0.00655,1e-05,1.11858]
[1778904392620,56.87,79069.09,0.9,-0.00655,1e-05,1.11746]
[1778904392660,56.87,79066.21,0.9,-0.00656,1e-05,1.11973]
[1778904398325,56.87,79065.99,0.9,-0.00656,1e-05,1.11991]
[1778904404368,56.87,79065.61,0.9,-0.00656,1e-05,1.12021]
[1778904410410,56.87,79065.67,0.9,-0.00656,1e-05,1.12016]
[1778904415445,56.87,79065.65,0.9,-0.00656,1e-05,1.12017]
[1778904421489,56.87,79065.54,0.9,-0.00656,1e-05,1.12026]
[1778904426524,56.87,79065.54,0.9,-0.00656,1e-05,1.12026]
[1778904433573,56.87,79064.92,0.9,-0.00657,1e-05,1.12075]
[1778904439615,56.87,79064.59,0.9,-0.00657,1e-05,1.12101]
[1778904440302,56.87,79064.59,0.9,-0.00657,1e-05,1.12101]
[1778904440588,56.87,79064.59,0.9,-0.00657,1e-05,1.12101]
[1778904441665,56.87,79064.59,0.9,-0.00657,1e-05,1.12101]
[1778904441766,56.87,79064.59,0.9,-0.00657,1e-05,1.12101]
[1778904442053,56.87,79064.59,0.9,-0.00657,1e-05,1.12101]
[1778904442636,56.87,79063.07,0.9,-0.00658,1e-05,1.12221]
[1778904450692,56.87,79048.8,0.9,-0.00665,1e-05,1.13353]
[1778904456734,56.87,79049.11,0.9,-0.00664,1e-05,1.13201]
[1778904461769,56.87,79049.88,0.9,-0.00664,1e-05,1.13139]
[1778904466804,56.87,79049.91,0.9,-0.00664,1e-05,1.13137]
[1778904471839,56.87,79049.77,0.9,-0.00664,1e-05,1.13148]
[1778904477881,56.87,79049.66,0.9,-0.00664,1e-05,1.13157]
[1778904487951,56.87,79049.66,0.9,-0.00664,1e-05,1.13157]
[1778904496007,56.87,79049.74,0.9,-0.00664,1e-05,1.13151]
[1778904501291,56.87,79049.74,0.9,-0.00664,1e-05,1.13151]
[1778904501305,56.87,79049.74,0.9,-0.00664,1e-05,1.13151]
[1778904502305,56.87,79049.74,0.9,-0.00664,1e-05,1.13151]
[1778904505070,56.87,79049.7,0.9,-0.00664,1e-05,1.13154]
[1778904517155,56.87,79048.77,0.9,-0.00664,1e-05,1.131]
[1778904518611,56.87,79048.77,0.9,-0.00664,1e-05,1.131]
[1778904518712,56.87,79048.77,0.9,-0.00664,1e-05,1.131]
[1778904526218,56.87,79048.99,0.9,-0.00664,1e-05,1.13083]
[1778904535281,56.87,79048.82,0.9,-0.00664,1e-05,1.13096]
[1778904541323,56.87,79050.64,0.9,-0.00663,1e-05,1.12951]
[1778904543891,56.87,79055.45,0.9,-0.0066,1e-05,1.1257]
[1778904543992,56.87,79057.05,0.9,-0.00659,1e-05,1.12443]
[1778904544388,56.87,79057.05,0.9,-0.00659,1e-05,1.12443]
[1778904544409,56.87,79057.14,0.9,-0.00659,1e-05,1.12436]
[1778904550386,56.87,79059.08,0.9,-0.00658,1e-05,1.12283]
[1778904555611,56.87,79060.1,0.9,-0.00658,1e-05,1.12202]
[1778904555632,56.87,79060.1,0.9,-0.00658,1e-05,1.12202]
[1778904560924,56.87,79059.91,0.9,-0.00658,1e-05,1.12217]
[1778904567505,56.87,79059.69,0.9,-0.00658,1e-05,1.12234]
[1778904572542,56.87,79058.27,0.9,-0.00658,1e-05,1.1222]
[1778904577577,56.87,79055.88,0.9,-0.00659,1e-05,1.12409]
[1778904583619,56.87,79060.04,0.9,-0.00657,1e-05,1.1208]
[1778904588871,56.87,79060.03,0.9,-0.00657,1e-05,1.12081]
[1778904588913,56.87,79076.77,0.9,-0.00648,1e-05,1.10766]
[1778904590262,56.87,79084.69,0.9,-0.00644,1e-05,1.10148]
[1778904590671,56.87,79089.78,0.9,-0.00641,1e-05,1.09753]
[1778904595602,56.87,79089.56,0.9,-0.00642,1e-05,1.0977]
[1778904595767,56.87,79089.56,0.9,-0.00642,1e-05,1.0977]
[1778904601516,56.87,79089.02,0.9,-0.00642,1e-05,1.09812]
[1778904601749,56.87,79083.68,0.9,-0.00645,1e-05,1.10227]
[1778904602516,56.87,79083.68,0.9,-0.00645,1e-05,1.10227]
[1778904602755,56.87,79076.03,0.9,-0.00649,1e-05,1.10823]
[1778904603370,56.87,79076.03,0.9,-0.00649,1e-05,1.10823]
[1778904603706,56.87,79076.03,0.9,-0.00649,1e-05,1.10823]
[1778904612826,56.87,79070.43,0.9,-0.00652,1e-05,1.11262]
[1778904616855,56.87,79042.78,0.9,-0.00666,1e-05,1.13449]
[1778904617195,56.87,79042.78,0.9,-0.00666,1e-05,1.13449]
[1778904617862,56.87,79043.83,0.9,-0.00666,1e-05,1.13366]
[1778904619636,56.87,79043.78,0.9,-0.00666,1e-05,1.1337]
[1778904619876,56.87,79043.49,0.9,-0.00666,1e-05,1.13393]
[1778904622897,56.87,79023.29,0.9,-0.00677,1e-05,1.15013]
[1778904624281,56.87,79021.48,0.9,-0.00678,1e-05,1.15159]
[1778904624576,56.87,79021.48,0.9,-0.00678,1e-05,1.15159]
[1778904631855,56.87,79024.69,0.9,-0.00676,1e-05,1.149]
[1778904637616,56.87,79028.52,0.9,-0.00673,1e-05,1.14463]
[1778904638002,56.87,79028.64,0.9,-0.00673,1e-05,1.14453]
[1778904644045,56.87,79029.05,0.9,-0.00673,1e-05,1.1442]
[1778904646481,56.87,79028.84,0.9,-0.00673,1e-05,1.14437]
[1778904647066,56.87,79030.04,0.9,-0.00673,1e-05,1.14341]
[1778904647582,56.87,79030.04,0.9,-0.00673,1e-05,1.14341]
[1778904648073,56.87,79034.46,0.9,-0.0067,1e-05,1.13986]
[1778904653108,56.87,79034.64,0.9,-0.0067,1e-05,1.13972]
[1778904663178,56.87,79036.22,0.9,-0.00669,1e-05,1.13845]
[1778904663369,56.87,79036.22,0.9,-0.00669,1e-05,1.13845]
[1778904664185,56.87,79037.18,0.9,-0.00669,1e-05,1.13768]
[1778904670227,56.87,79037.48,0.9,-0.00669,1e-05,1.13745]
[1778904675262,56.87,79035.86,0.9,-0.00669,1e-05,1.13874]
[1778904681304,56.87,79036.92,0.9,-0.00669,1e-05,1.13789]
[1778904686339,56.87,79037.15,0.9,-0.00669,1e-05,1.13771]
[1778904693388,56.87,79037.22,0.9,-0.00668,1e-05,1.13637]
[1778904698423,56.87,79032.36,0.9,-0.00671,1e-05,1.14026]
[1778904706479,56.87,79032.91,0.9,-0.0067,1e-05,1.13982]
[1778904711514,56.87,79034.38,0.9,-0.0067,1e-05,1.13864]
[1778904721584,56.87,79034.38,0.9,-0.0067,1e-05,1.13864]
[1778904726619,56.87,79034.45,0.9,-0.00669,1e-05,1.13859]
[1778904731655,56.87,79034.42,0.9,-0.00669,1e-05,1.13861]
[1778904736690,56.87,79043.33,0.9,-0.00665,1e-05,1.1315]
[1778904741725,56.87,79044.73,0.9,-0.00664,1e-05,1.13038]
[1778904746760,56.87,79045.32,0.9,-0.00664,1e-05,1.12991]
[1778904751795,56.87,79045.8,0.9,-0.00663,1e-05,1.12826]
[1778904756830,56.87,79050.54,0.9,-0.0066,1e-05,1.1245]
[1778904761867,56.87,79060.36,0.9,-0.00655,1e-05,1.11674]
[1778904766902,56.87,79060.83,0.9,-0.00655,1e-05,1.11637]
[1778904773951,56.87,79061.61,0.9,-0.00654,1e-05,1.11576]
[1778904779993,56.87,79061.76,0.9,-0.00654,1e-05,1.11564]
[1778904785028,56.87,79062.82,0.9,-0.00654,1e-05,1.11481]
[1778904796105,56.87,79062.75,0.9,-0.00654,1e-05,1.11486]
[1778904803154,56.87,79062.56,0.9,-0.00654,1e-05,1.11501]
[1778904808189,56.87,79062.17,0.9,-0.00654,1e-05,1.11532]
[1778904818259,56.87,79062.19,0.9,-0.00653,1e-05,1.11404]
[1778904823295,56.87,79059.5,0.9,-0.00655,1e-05,1.11615]
[1778904828330,56.87,79056.33,0.9,-0.00656,1e-05,1.11865]
[1778904833365,56.87,79055.89,0.9,-0.00656,1e-05,1.119]
[1778904838400,56.87,79056.01,0.9,-0.00656,1e-05,1.1189]
[1778904844442,56.87,79056.01,0.9,-0.00656,1e-05,1.1189]
[1778904849477,56.87,79055.64,0.9,-0.00657,1e-05,1.11919]
[1778904854512,56.87,79050.63,0.9,-0.00659,1e-05,1.12315]
[1778904859547,56.87,79050.48,0.9,-0.00659,1e-05,1.12327]
[1778904864582,56.87,79050.34,0.9,-0.00659,1e-05,1.12338]
[1778904869617,56.87,79049.54,0.9,-0.0066,1e-05,1.12402]
[1778904874652,56.87,79049.54,0.9,-0.00659,1e-05,1.12274]
[1778904879687,56.87,79049.62,0.9,-0.00659,1e-05,1.12268]
[1778904884722,56.87,79049.23,0.9,-0.00659,1e-05,1.12299]
[1778904889758,56.87,79049.68,0.9,-0.00659,1e-05,1.12263]
[1778904897814,56.87,79049.79,0.9,-0.00659,1e-05,1.12255]
[1778904902849,56.87,79047.99,0.9,-0.0066,1e-05,1.12397]
[1778904911912,56.87,79048.1,0.9,-0.0066,1e-05,1.12388]
[1778904916947,56.87,79048.57,0.9,-0.0066,1e-05,1.12351]
[1778904922326,56.87,79048.57,0.9,-0.0066,1e-05,1.12351]
[1778904922427,56.87,79048.56,0.9,-0.0066,1e-05,1.12352]
[1778904923753,56.87,79049.56,0.9,-0.00659,1e-05,1.12273]
[1778904923996,56.87,79050.16,0.9,-0.00659,1e-05,1.12225]
[1778904929367,56.87,79052.66,0.9,-0.00657,1e-05,1.12028]
[1778904929409,56.87,79050.37,0.9,-0.00659,1e-05,1.12209]
[1778904935075,56.87,79048.53,0.9,-0.00659,1e-05,1.12227]
[1778904940110,56.87,79048.49,0.9,-0.00659,1e-05,1.1223]
[1778904945145,56.87,79054.6,0.9,-0.00656,1e-05,1.11748]
[1778904953201,56.87,79054.9,0.9,-0.00656,1e-05,1.11724]
[1778904958237,56.87,79057.56,0.9,-0.00654,1e-05,1.11515]
[1778904958588,56.87,79057.56,0.9,-0.00654,1e-05,1.11515]
[1778904959244,56.87,79057.41,0.9,-0.00654,1e-05,1.11526]
[1778904960662,56.87,79057.41,0.9,-0.00654,1e-05,1.11526]
[1778904961259,56.87,79057.35,0.9,-0.00654,1e-05,1.11531]
[1778904966293,56.87,79057.18,0.9,-0.00654,1e-05,1.11545]
[1778904971328,56.87,79057.14,0.9,-0.00654,1e-05,1.11548]
[1778904976364,56.87,79048.84,0.9,-0.00659,1e-05,1.12203]
[1778904981399,56.87,79048.45,0.9,-0.00659,1e-05,1.12233]
[1778904986434,56.87,79048.23,0.9,-0.00659,1e-05,1.12251]
[1778904990329,56.87,79048.34,0.9,-0.00659,1e-05,1.12242]
[1778904990430,56.87,79048.34,0.9,-0.00659,1e-05,1.12242]
[1778904990660,56.87,79048.34,0.9,-0.00659,1e-05,1.12242]
[1778904990761,56.87,79048.34,0.9,-0.00659,1e-05,1.12242]
[1778904995981,56.87,79048.34,0.9,-0.00658,1e-05,1.12115]
[1778904996504,56.87,79048.48,0.9,-0.00658,1e-05,1.12104]
[1778905001539,56.87,79048.27,0.9,-0.00658,1e-05,1.1212]
[1778905008589,56.87,79048.7,0.9,-0.00658,1e-05,1.12086]
[1778905014631,56.87,79048.55,0.9,-0.00658,1e-05,1.12098]
[1778905020673,56.87,79048.2,0.9,-0.00658,1e-05,1.12126]
[1778905025710,56.87,79052.2,0.9,-0.00656,1e-05,1.1181]
[1778905030745,56.87,79052.49,0.9,-0.00656,1e-05,1.11787]
[1778905035780,56.87,79053.03,0.9,-0.00656,1e-05,1.11745]
[1778905040815,56.87,79053.71,0.9,-0.00655,1e-05,1.11691]
[1778905045850,56.87,79054.43,0.9,-0.00655,1e-05,1.11634]
[1778905050885,56.87,79057.45,0.9,-0.00653,1e-05,1.11397]
[1778905055920,56.87,79060.16,0.9,-0.00651,1e-05,1.11057]
[1778905060955,56.87,79060.23,0.9,-0.00651,1e-05,1.11052]
[1778905065990,56.87,79060.27,0.9,-0.00651,1e-05,1.11049]
[1778905071026,56.87,79060.97,0.9,-0.00651,1e-05,1.10994]
[1778905078075,56.87,79061.07,0.9,-0.00651,1e-05,1.10986]
[1778905088151,56.87,79060.99,0.9,-0.00651,1e-05,1.10992]
[1778905093187,56.87,79060.58,0.9,-0.00651,1e-05,1.11025]
[1778905098222,56.87,79060.8,0.9,-0.00651,1e-05,1.11007]
[1778905103257,56.87,79061.38,0.9,-0.00651,1e-05,1.10962]
[1778905108292,56.87,79061.99,0.9,-0.0065,1e-05,1.10914]
[1778905113327,56.87,79061.68,0.9,-0.0065,1e-05,1.10812]
[1778905118362,56.87,79052.24,0.9,-0.00655,1e-05,1.11553]
[1778905129439,56.87,79052.45,0.9,-0.00655,1e-05,1.11537]
[1778905135481,56.87,79052.83,0.9,-0.00655,1e-05,1.11507]
[1778905140516,56.87,79052.39,0.9,-0.00655,1e-05,1.11541]
[1778905148572,56.87,79052.95,0.9,-0.00654,1e-05,1.11497]
[1778905158642,56.87,79054.16,0.9,-0.00654,1e-05,1.11402]
[1778905163678,56.87,79057.68,0.9,-0.00652,1e-05,1.11126]
[1778905164600,56.87,79057.68,0.9,-0.00652,1e-05,1.11126]
[1778905164684,56.87,79057.94,0.9,-0.00652,1e-05,1.11105]
[1778905168258,56.87,79058.07,0.9,-0.00652,1e-05,1.11095]
[1778905168619,56.87,79058.07,0.9,-0.00652,1e-05,1.11095]
[1778905168359,56.87,79058.11,0.9,-0.00652,1e-05,1.11092]
[1778905169181,56.87,79058.11,0.9,-0.00652,1e-05,1.11092]
[1778905173294,56.87,79058.0,0.9,-0.00651,1e-05,1.10974]
[1778905173297,56.87,79058.02,0.9,-0.00651,1e-05,1.10973]
[1778905177630,56.87,79057.7,0.9,-0.00651,1e-05,1.10998]
[1778905177669,56.87,79057.7,0.9,-0.00651,1e-05,1.10998]
[1778905178238,56.87,79057.7,0.9,-0.00651,1e-05,1.10998]
[1778905178339,56.87,79057.59,0.9,-0.00651,1e-05,1.11006]
[1778905188524,56.87,79057.48,0.9,-0.00651,1e-05,1.11015]
[1778905188534,56.87,79054.95,0.9,-0.00653,1e-05,1.11214]
[1778905190233,56.87,79051.92,0.9,-0.00654,1e-05,1.11452]
[1778905190334,56.87,79042.34,0.9,-0.00659,1e-05,1.12208]
[1778905191535,56.87,79042.34,0.9,-0.00659,1e-05,1.12208]
[1778905191565,56.87,79041.01,0.9,-0.0066,1e-05,1.12313]
[1778905197239,56.87,79039.26,0.9,-0.00661,1e-05,1.12452]
[1778905197340,56.87,79039.26,0.9,-0.00661,1e-05,1.12452]
[1778905202950,56.87,79040.79,0.9,-0.0066,1e-05,1.12331]
[1778905206603,56.87,79041.26,0.9,-0.0066,1e-05,1.12293]
[1778905207304,56.87,79041.26,0.9,-0.0066,1e-05,1.12293]
[1778905217052,56.87,79041.66,0.9,-0.0066,1e-05,1.12262]
[1778905219639,56.87,79041.94,0.9,-0.0066,1e-05,1.12239]
[1778905219740,56.87,79041.94,0.9,-0.0066,1e-05,1.12239]
[1778905225113,56.87,79041.52,0.9,-0.0066,1e-05,1.12273]
[1778905232162,56.87,79041.77,0.9,-0.00659,1e-05,1.12126]
[1778905237223,56.87,79041.73,0.9,-0.00659,1e-05,1.12129]
[1778905243239,56.87,79044.64,0.9,-0.00657,1e-05,1.11899]
[1778905244628,56.87,79044.64,0.9,-0.00657,1e-05,1.11899]
[1778905244663,56.87,79047.05,0.9,-0.00656,1e-05,1.11709]
[1778905250288,56.87,79047.2,0.9,-0.00656,1e-05,1.11697]
[1778905255323,56.87,79045.7,0.9,-0.00657,1e-05,1.11815]
[1778905261365,56.87,79045.05,0.9,-0.00657,1e-05,1.11866]
[1778905272442,56.87,79045.17,0.9,-0.00657,1e-05,1.11857]
[1778905277477,56.87,79045.08,0.9,-0.00657,1e-05,1.11864]
[1778905282512,56.87,79045.07,0.9,-0.00657,1e-05,1.11865]
[1778905287549,56.87,79043.04,0.9,-0.00658,1e-05,1.12025]
[1778905292584,56.87,79040.27,0.9,-0.00659,1e-05,1.12117]
[1778905297619,56.87,79040.27,0.9,-0.00659,1e-05,1.12117]
[1778905304668,56.87,79040.41,0.9,-0.00659,1e-05,1.12106]
[1778905309703,56.87,79040.76,0.9,-0.00659,1e-05,1.12078]
[1778905314738,56.87,79042.73,0.9,-0.00658,1e-05,1.11922]
[1778905319773,56.87,79045.1,0.9,-0.00656,1e-05,1.11735]
[1778905324808,56.87,79046.1,0.9,-0.00656,1e-05,1.11656]
[1778905329843,56.87,79046.94,0.9,-0.00655,1e-05,1.1159]
[1778905339913,56.87,79046.39,0.9,-0.00656,1e-05,1.11634]
[1778905346962,56.87,79046.29,0.9,-0.00656,1e-05,1.11642]
[1778905351997,56.87,79046.32,0.9,-0.00655,1e-05,1.11512]
[1778905357032,56.87,79046.24,0.9,-0.00655,1e-05,1.11519]
[1778905363074,56.87,79046.44,0.9,-0.00655,1e-05,1.11503]
[1778905369190,56.87,79046.37,0.9,-0.00655,1e-05,1.11508]
[1778905369710,56.87,79046.37,0.9,-0.00655,1e-05,1.11508]
[1778905374444,56.87,79046.07,0.9,-0.00655,1e-05,1.11532]
[1778905374526,56.87,79046.07,0.9,-0.00655,1e-05,1.11532]
[1778905380193,56.87,79046.43,0.9,-0.00655,1e-05,1.11504]
[1778905385695,56.87,79046.54,0.9,-0.00655,1e-05,1.11495]
[1778905385723,56.87,79050.02,0.9,-0.00653,1e-05,1.11221]
[1778905391713,56.87,79054.79,0.9,-0.00651,1e-05,1.10847]
[1778905391772,56.87,79053.81,0.9,-0.00651,1e-05,1.10924]
[1778905397312,56.87,79053.38,0.9,-0.00651,1e-05,1.10957]
[1778905402347,56.87,79054.36,0.9,-0.00651,1e-05,1.10881]
[1778905407384,56.87,79055.87,0.9,-0.0065,1e-05,1.10762]
[1778905415440,56.87,79056.18,0.9,-0.00649,1e-05,1.10612]
[1778905421231,56.87,79056.26,0.9,-0.00649,1e-05,1.10605]
[1778905429541,56.87,79056.28,0.9,-0.00649,1e-05,1.10604]
[1778905434576,56.87,79056.26,0.9,-0.00649,1e-05,1.10605]
[1778905442636,56.87,79054.5,0.9,-0.0065,1e-05,1.10743]
[1778905449685,56.87,79052.62,0.9,-0.00651,1e-05,1.10891]
[1778905454720,56.87,79052.69,0.9,-0.00651,1e-05,1.10885]
[1778905460762,56.87,79051.66,0.9,-0.00652,1e-05,1.10966]
[1778905465797,56.87,79051.64,0.9,-0.00652,1e-05,1.10967]
[1778905470832,56.87,79051.75,0.9,-0.00651,1e-05,1.10959]
[1778905475867,56.87,79048.93,0.9,-0.00652,1e-05,1.11054]
[1778905480902,56.87,79039.09,0.9,-0.00657,1e-05,1.11828]
[1778905485937,56.87,79036.63,0.9,-0.00659,1e-05,1.12023]
[1778905490972,56.87,79038.29,0.9,-0.00658,1e-05,1.11892]
[1778905496014,56.87,79041.62,0.9,-0.00656,1e-05,1.11629]
[1778905501049,56.87,79044.73,0.9,-0.00654,1e-05,1.11384]
[1778905506896,56.87,79053.95,0.9,-0.0065,1e-05,1.1066]
[1778905512126,56.87,79053.8,0.9,-0.0065,1e-05,1.10672]
[1778905517161,56.87,79053.25,0.9,-0.0065,1e-05,1.10715]
[1778905523203,56.87,79053.1,0.9,-0.0065,1e-05,1.10727]
[1778905528238,56.87,79053.25,0.9,-0.0065,1e-05,1.10715]
[1778905533273,56.87,79053.1,0.9,-0.00649,1e-05,1.106]
[1778905538308,56.87,79051.08,0.9,-0.0065,1e-05,1.10758]
[1778905546364,56.87,79051.1,0.9,-0.0065,1e-05,1.10757]
[1778905551400,56.87,79050.98,0.9,-0.0065,1e-05,1.10766]
[1778905556439,56.87,79050.94,0.9,-0.0065,1e-05,1.10769]
[1778905561474,56.87,79051.45,0.9,-0.0065,1e-05,1.10729]
[1778905566511,56.87,79054.05,0.9,-0.00649,1e-05,1.10526]
[1778905571572,56.87,79053.35,0.9,-0.00649,1e-05,1.10581]
[1778905576608,56.87,79053.35,0.9,-0.00649,1e-05,1.10581]
[1778905581642,56.87,79054.03,0.9,-0.00649,1e-05,1.10528]
[1778905586677,56.87,79053.55,0.9,-0.00649,1e-05,1.10565]
[1778905591713,56.87,79048.44,0.9,-0.00651,1e-05,1.10839]
[1778905593206,56.87,79047.92,0.9,-0.00651,1e-05,1.1088]
[1778905593727,56.87,79047.96,0.9,-0.00651,1e-05,1.10877]
[1778905598762,56.87,79047.43,0.9,-0.00652,1e-05,1.10918]
[1778905603334,56.87,79047.43,0.9,-0.00652,1e-05,1.10918]
[1778905603797,56.87,79047.54,0.9,-0.00652,1e-05,1.1091]
[1778905613867,56.87,79047.68,0.9,-0.00651,1e-05,1.10899]
[1778905618902,56.87,79047.08,0.9,-0.00652,1e-05,1.10946]
[1778905623937,56.87,79046.93,0.9,-0.00652,1e-05,1.10957]
[1778905630986,56.87,79047.09,0.9,-0.00652,1e-05,1.10945]
[1778905642106,56.87,79047.05,0.9,-0.00652,1e-05,1.10948]
[1778905653140,56.87,79047.17,0.9,-0.00651,1e-05,1.10812]
[1778905659183,56.87,79047.23,0.9,-0.00651,1e-05,1.10807]
[1778905667238,56.87,79047.09,0.9,-0.00651,1e-05,1.10818]
[1778905680329,56.87,79047.02,0.9,-0.00651,1e-05,1.10824]
[1778905687378,56.87,79047.38,0.9,-0.00651,1e-05,1.10796]
[1778905692413,56.87,79047.27,0.9,-0.00651,1e-05,1.10804]
[1778905699462,56.87,79046.79,0.9,-0.00651,1e-05,1.10842]
[1778905704497,56.87,79046.31,0.9,-0.00651,1e-05,1.1088]
[1778905709533,56.87,79042.46,0.9,-0.00654,1e-05,1.11182]
[1778905714568,56.87,79028.51,0.9,-0.0066,1e-05,1.12156]
[1778905721617,56.87,79028.32,0.9,-0.0066,1e-05,1.12171]
[1778905726652,56.87,79026.95,0.9,-0.00661,1e-05,1.12279]
[1778905731687,56.87,79026.53,0.9,-0.00661,1e-05,1.12313]
[1778905736722,56.87,79025.21,0.9,-0.00662,1e-05,1.12417]
[1778905743771,56.87,79024.89,0.9,-0.00662,1e-05,1.12443]
[1778905748806,56.87,79024.05,0.9,-0.00663,1e-05,1.1251]
[1778905753879,56.87,79022.91,0.9,-0.00663,1e-05,1.126]
[1778905759911,56.87,79017.8,0.9,-0.00666,1e-05,1.13007]
[1778905764946,56.87,79017.58,0.9,-0.00666,1e-05,1.13024]
[1778905769981,56.87,79017.8,0.9,-0.00666,1e-05,1.13007]
[1778905775018,56.87,79017.79,0.9,-0.00665,1e-05,1.12879]
[1778905780052,56.87,79017.48,0.9,-0.00665,1e-05,1.12904]
[1778905785087,56.87,79013.68,0.9,-0.00668,1e-05,1.13207]
[1778905792136,56.87,79015.06,0.9,-0.00667,1e-05,1.13097]
[1778905801199,56.87,79015.52,0.9,-0.00667,1e-05,1.1306]
[1778905809255,56.87,79017.8,0.9,-0.00665,1e-05,1.12879]
[1778905814290,56.87,79017.43,0.9,-0.00665,1e-05,1.12908]
[1778905817601,56.87,79015.14,0.9,-0.00667,1e-05,1.13091]
[1778905818318,56.87,79016.58,0.9,-0.00666,1e-05,1.12976]
[1778905818665,56.87,79016.58,0.9,-0.00666,1e-05,1.12976]
[1778905819325,56.87,79017.14,0.9,-0.00666,1e-05,1.12931]
[1778905825367,56.87,79020.01,0.9,-0.00664,1e-05,1.12703]
[1778905831411,56.87,79019.13,0.9,-0.00664,1e-05,1.12645]
[1778905840474,56.87,79019.64,0.9,-0.00664,1e-05,1.12604]
[1778905846516,56.87,79019.25,0.9,-0.00664,1e-05,1.12635]
[1778905851551,56.87,79013.05,0.9,-0.00667,1e-05,1.13129]
[1778905862629,56.87,79017.04,0.9,-0.00665,1e-05,1.12811]
[1778905870685,56.87,79016.93,0.9,-0.00665,1e-05,1.1282]
[1778905875720,56.87,79013.47,0.9,-0.00667,1e-05,1.13096]
[1778905880755,56.87,79011.95,0.9,-0.00668,1e-05,1.13217]
[1778905885790,56.87,79010.17,0.9,-0.00669,1e-05,1.13359]
[1778905893846,56.87,79008.9,0.9,-0.00669,1e-05,1.13332]
[1778905898881,56.87,79000.22,0.9,-0.00673,1e-05,1.14028]
[1778905903916,56.87,78997.95,0.9,-0.00675,1e-05,1.14211]
[1778905908951,56.87,79004.08,0.9,-0.00671,1e-05,1.13718]
[1778905913986,56.87,78998.38,0.9,-0.00674,1e-05,1.14176]
[1778905919021,56.87,78997.6,0.9,-0.00675,1e-05,1.14239]
[1778905924057,56.87,78992.77,0.9,-0.00677,1e-05,1.14628]
[1778905929093,56.87,78992.1,0.9,-0.00678,1e-05,1.14682]
[1778905934128,56.87,78990.72,0.9,-0.00679,1e-05,1.14794]
[1778905939165,56.87,78982.45,0.9,-0.00683,1e-05,1.15464]
[1778905944200,56.87,78975.64,0.9,-0.00687,1e-05,1.16018]
[1778905947096,56.87,78978.23,0.9,-0.00686,1e-05,1.15807]
[1778905947221,56.87,78978.51,0.9,-0.00685,1e-05,1.15784]
[1778905951880,56.87,78978.54,0.9,-0.00685,1e-05,1.15782]
[1778905957361,56.87,78978.51,0.9,-0.00685,1e-05,1.15654]
[1778905957462,56.87,78977.59,0.9,-0.00685,1e-05,1.15729]
[1778905961687,56.87,78973.27,0.9,-0.00688,1e-05,1.16081]
[1778905962326,56.87,78971.61,0.9,-0.00688,1e-05,1.16216]
[1778905968368,56.87,78973.11,0.9,-0.00688,1e-05,1.16094]
[1778905973403,56.87,78973.49,0.9,-0.00687,1e-05,1.16063]
[1778905979445,56.87,78973.31,0.9,-0.00687,1e-05,1.16078]
[1778905984145,56.87,78964.14,0.9,-0.00693,1e-05,1.16828]
[1778905984481,56.87,78964.15,0.9,-0.00693,1e-05,1.16827]
[1778905990376,56.87,78961.92,0.9,-0.00694,1e-05,1.1701]
[1778905990469,56.87,78944.61,0.9,-0.00704,1e-05,1.1844]
[1778905990544,56.87,78928.21,0.9,-0.00713,1e-05,1.19808]
[1778905991637,56.87,78928.21,0.9,-0.00713,1e-05,1.19808]
[1778905991738,56.87,78921.05,0.9,-0.00717,1e-05,1.2041]
[1778905993565,56.87,78901.55,0.9,-0.00729,1e-05,1.22061]
[1778905994990,56.87,78901.55,0.9,-0.00729,1e-05,1.22061]
[1778905995414,56.87,78901.55,0.9,-0.00729,1e-05,1.22061]
[1778905995579,56.87,78881.44,0.9,-0.0074,1e-05,1.23784]
[1778905997594,56.87,78863.4,0.9,-0.00751,1e-05,1.25347]
[1778905998601,56.87,78845.0,0.9,-0.00762,1e-05,1.26958]
[1778906003637,56.87,78858.99,0.9,-0.00754,1e-05,1.25731]
[1778906008673,56.87,78856.38,0.9,-0.00755,1e-05,1.25959]
[1778906013708,56.87,78859.28,0.9,-0.00753,1e-05,1.25567]
[1778906018743,56.87,78872.35,0.9,-0.00745,1e-05,1.24432]
[1778906021764,56.87,78888.57,0.9,-0.00735,1e-05,1.23034]
[1778906025792,56.87,78904.59,0.9,-0.00726,1e-05,1.21667]
[1778906030827,56.87,78911.58,0.9,-0.00722,1e-05,1.21074]
[1778906035862,56.87,78910.91,0.9,-0.00722,1e-05,1.21131]
[1778906040897,56.87,78908.27,0.9,-0.00724,1e-05,1.21355]
[1778906045932,56.87,78900.1,0.9,-0.00729,1e-05,1.22049]
[1778906050969,56.87,78882.39,0.9,-0.00739,1e-05,1.23565]
[1778906053990,56.87,78907.35,0.9,-0.00724,1e-05,1.21433]
[1778906056013,56.87,78923.65,0.9,-0.00715,1e-05,1.20057]
[1778906061041,56.87,78918.4,0.9,-0.00718,1e-05,1.20499]
[1778906066076,56.87,78916.31,0.9,-0.00719,1e-05,1.20675]
[1778906071111,56.87,78910.81,0.9,-0.00722,1e-05,1.21005]
[1778906076146,56.87,78903.08,0.9,-0.00726,1e-05,1.2166]
[1778906081181,56.87,78899.79,0.9,-0.00728,1e-05,1.2194]
[1778906083198,56.87,78881.17,0.9,-0.00739,1e-05,1.23533]
[1778906087229,56.87,78864.82,0.9,-0.00749,1e-05,1.24947]
[1778906092264,56.87,78870.47,0.9,-0.00745,1e-05,1.24457]
[1778906097299,56.87,78876.34,0.9,-0.00742,1e-05,1.23949]
[1778906102334,56.87,78887.81,0.9,-0.00735,1e-05,1.22963]
[1778906107369,56.87,78888.61,0.9,-0.00735,1e-05,1.22894]
[1778906110390,56.87,78908.56,0.9,-0.00723,1e-05,1.21195]
[1778906115425,56.87,78922.11,0.9,-0.00715,1e-05,1.20052]
[1778906120462,56.87,78916.84,0.9,-0.00718,1e-05,1.20496]
[1778906125495,56.87,78922.47,0.9,-0.00715,1e-05,1.20022]
[1778906127302,56.87,78923.06,0.9,-0.00714,1e-05,1.19972]
[1778906127509,56.87,78924.12,0.9,-0.00714,1e-05,1.19884]
[1778906128612,56.87,78924.12,0.9,-0.00714,1e-05,1.19884]
[1778906129525,56.87,78921.07,0.9,-0.00716,1e-05,1.2014]
[1778906134560,56.87,78921.93,0.9,-0.00714,1e-05,1.19933]
[1778906139596,56.87,78922.81,0.9,-0.00714,1e-05,1.19859]
[1778906144631,56.87,78912.04,0.9,-0.0072,1e-05,1.20766]
[1778906149666,56.87,78906.45,0.9,-0.00723,1e-05,1.21239]
[1778906156715,56.87,78915.76,0.9,-0.00718,1e-05,1.20452]
[1778906161750,56.87,78918.17,0.9,-0.00717,1e-05,1.20249]
[1778906166785,56.87,78922.41,0.9,-0.00714,1e-05,1.19893]
[1778906171821,56.87,78923.08,0.9,-0.00714,1e-05,1.19837]
[1778906176856,56.87,78923.53,0.9,-0.00713,1e-05,1.19799]
[1778906182449,56.87,78926.29,0.9,-0.00712,1e-05,1.19568]
[1778906187933,56.87,78929.58,0.9,-0.0071,1e-05,1.19293]
[1778906192968,56.87,78930.37,0.9,-0.00709,1e-05,1.19093]
[1778906198003,56.87,78938.33,0.9,-0.00704,1e-05,1.1843]
[1778906203039,56.87,78939.25,0.9,-0.00704,1e-05,1.18354]
[1778906208074,56.87,78941.33,0.9,-0.00702,1e-05,1.18181]
[1778906213109,56.87,78943.48,0.9,-0.00701,1e-05,1.18003]
[1778906218144,56.87,78945.69,0.9,-0.007,1e-05,1.1782]
[1778906223179,56.87,78943.42,0.9,-0.00701,1e-05,1.18008]
[1778906228214,56.87,78944.7,0.9,-0.00701,1e-05,1.17902]
[1778906233249,56.87,78946.66,0.9,-0.00699,1e-05,1.1774]
[1778906238285,56.87,78951.12,0.9,-0.00697,1e-05,1.17372]
[1778906243319,56.87,78948.7,0.9,-0.00698,1e-05,1.17572]
[1778906248355,56.87,78948.0,0.9,-0.00699,1e-05,1.17629]
[1778906253390,56.87,78950.64,0.9,-0.00696,1e-05,1.17279]
[1778906259432,56.87,78950.19,0.9,-0.00697,1e-05,1.17316]
[1778906264467,56.87,78941.61,0.9,-0.00702,1e-05,1.18025]
[1778906269503,56.87,78940.41,0.9,-0.00702,1e-05,1.18125]
[1778906274538,56.87,78945.6,0.9,-0.00699,1e-05,1.17695]
[1778906280580,56.87,78947.68,0.9,-0.00698,1e-05,1.17523]
[1778906288636,56.87,78947.3,0.9,-0.00698,1e-05,1.17555]
[1778906295685,56.87,78947.21,0.9,-0.00698,1e-05,1.17562]
[1778906300720,56.87,78940.33,0.9,-0.00702,1e-05,1.18131]
[1778906301990,56.87,78940.19,0.9,-0.00702,1e-05,1.18143]
[1778906302735,56.87,78939.96,0.9,-0.00702,1e-05,1.18162]
[1778906307769,56.87,78936.43,0.9,-0.00704,1e-05,1.18455]
[1778906312804,56.87,78928.55,0.9,-0.00708,1e-05,1.18978]
[1778906317839,56.87,78924.89,0.9,-0.0071,1e-05,1.19284]
[1778906324888,56.87,78922.08,0.9,-0.00712,1e-05,1.19519]
[1778906329924,56.87,78925.11,0.9,-0.0071,1e-05,1.19265]
[1778906339993,56.87,78924.93,0.9,-0.0071,1e-05,1.1928]
[1778906345028,56.87,78924.54,0.9,-0.00711,1e-05,1.19313]
[1778906347981,56.87,78924.51,0.9,-0.00711,1e-05,1.19315]
[1778906348049,56.87,78924.44,0.9,-0.00711,1e-05,1.19321]
[1778906353084,56.87,78922.41,0.9,-0.00712,1e-05,1.19491]
[1778906358119,56.87,78921.7,0.9,-0.00712,1e-05,1.19551]
[1778906363154,56.87,78922.26,0.9,-0.00712,1e-05,1.19504]
[1778906368189,56.87,78922.01,0.9,-0.00712,1e-05,1.19525]
[1778906374231,56.87,78921.99,0.9,-0.00711,1e-05,1.19392]
[1778906379266,56.87,78922.03,0.9,-0.00711,1e-05,1.19389]
[1778906384302,56.87,78923.28,0.9,-0.0071,1e-05,1.19285]
[1778906389337,56.87,78923.22,0.9,-0.0071,1e-05,1.1929]
[1778906396386,56.87,78923.09,0.9,-0.00711,1e-05,1.193]
[1778906399200,56.87,78923.0,0.9,-0.00711,1e-05,1.19308]
[1778906399407,56.87,78922.95,0.9,-0.00711,1e-05,1.19312]
[1778906404442,56.87,78922.53,0.9,-0.00711,1e-05,1.19347]
[1778906410484,56.87,78922.52,0.9,-0.00711,1e-05,1.19348]
[1778906412715,56.87,78922.42,0.9,-0.00711,1e-05,1.19356]
[1778906412790,56.87,78922.56,0.9,-0.00711,1e-05,1.19345]
[1778906418540,56.87,78922.95,0.9,-0.00711,1e-05,1.19312]
[1778906423550,56.87,78929.44,0.9,-0.00707,1e-05,1.1877]
[1778906423575,56.87,78937.43,0.9,-0.00702,1e-05,1.18106]
[1778906424359,56.87,78937.43,0.9,-0.00702,1e-05,1.18106]
[1778906424582,56.87,78940.98,0.9,-0.007,1e-05,1.17812]
[1778906425688,56.87,78940.98,0.9,-0.007,1e-05,1.17812]
[1778906425789,56.87,78945.27,0.9,-0.00698,1e-05,1.17458]
[1778906428603,56.87,78946.43,0.9,-0.00697,1e-05,1.17362]
[1778906429623,56.87,78946.72,0.9,-0.00697,1e-05,1.17338]
[1778906435659,56.87,78948.89,0.9,-0.00695,1e-05,1.17027]
[1778906440695,56.87,78949.23,0.9,-0.00695,1e-05,1.16999]
[1778906445730,56.87,78949.52,0.9,-0.00695,1e-05,1.16976]
[1778906450768,56.87,78959.26,0.9,-0.00689,1e-05,1.16177]
[1778906455803,56.87,78960.0,0.9,-0.00689,1e-05,1.16116]
[1778906460838,56.87,78961.07,0.9,-0.00688,1e-05,1.16029]
[1778906470627,56.87,78962.39,0.9,-0.00688,1e-05,1.15921]
[1778906470727,56.87,78962.39,0.9,-0.00688,1e-05,1.15921]
[1778906475943,56.87,78964.96,0.9,-0.00686,1e-05,1.15711]
[1778906480978,56.87,78969.69,0.9,-0.00683,1e-05,1.15327]
[1778906486013,56.87,78976.02,0.9,-0.0068,1e-05,1.14813]
[1778906489875,56.87,78975.92,0.9,-0.0068,1e-05,1.14821]
[1778906490055,56.87,78975.92,0.9,-0.0068,1e-05,1.14821]
[1778906490041,56.87,78976.16,0.9,-0.0068,1e-05,1.14802]
[1778906495076,56.87,78977.03,0.9,-0.00679,1e-05,1.14601]
[1778906500117,56.87,78976.5,0.9,-0.00679,1e-05,1.14644]
[1778906509181,56.87,78976.07,0.9,-0.00679,1e-05,1.14679]
[1778906514216,56.87,78977.38,0.9,-0.00678,1e-05,1.14573]
[1778906521267,56.87,78977.97,0.9,-0.00678,1e-05,1.14525]
[1778906526303,56.87,78969.42,0.9,-0.00683,1e-05,1.15218]
[1778906531338,56.87,78964.61,0.9,-0.00686,1e-05,1.15609]
[1778906535973,56.87,78966.49,0.9,-0.00685,1e-05,1.15456]
[1778906537548,56.87,78965.8,0.9,-0.00685,1e-05,1.15512]
[1778906537606,56.87,78965.77,0.9,-0.00685,1e-05,1.15515]
[1778906538226,56.87,78965.77,0.9,-0.00685,1e-05,1.15515]
[1778906538387,56.87,78966.12,0.9,-0.00685,1e-05,1.15486]
[1778906539615,56.87,78966.12,0.9,-0.00685,1e-05,1.15486]
[1778906539716,56.87,78968.33,0.9,-0.00683,1e-05,1.15306]
[1778906540571,56.87,78968.33,0.9,-0.00683,1e-05,1.15306]
[1778906540655,56.87,78967.53,0.9,-0.00684,1e-05,1.15371]
[1778906542563,56.87,78966.73,0.9,-0.00684,1e-05,1.15437]
[1778906542665,56.87,78966.68,0.9,-0.00684,1e-05,1.15441]
[1778906548457,56.87,78963.89,0.9,-0.00686,1e-05,1.15668]
[1778906553492,56.87,78962.43,0.9,-0.00686,1e-05,1.15656]
[1778906560516,56.87,78962.77,0.9,-0.00686,1e-05,1.15628]
[1778906560614,56.87,78962.77,0.9,-0.00686,1e-05,1.15628]
[1778906565274,56.87,78962.77,0.9,-0.00686,1e-05,1.15628]
[1778906565645,56.87,78962.77,0.9,-0.00686,1e-05,1.15628]
[1778906575646,56.87,78962.73,0.9,-0.00686,1e-05,1.15631]
[1778906580681,56.87,78962.69,0.9,-0.00686,1e-05,1.15635]
[1778906588738,56.87,78962.71,0.9,-0.00686,1e-05,1.15633]
[1778906593773,56.87,78962.63,0.9,-0.00686,1e-05,1.1564]
[1778906604644,56.87,78962.62,0.9,-0.00686,1e-05,1.1564]
[1778906609886,56.87,78963.72,0.9,-0.00685,1e-05,1.15551]
[1778906617942,56.87,78963.75,0.9,-0.00685,1e-05,1.15417]
[1778906623984,56.87,78963.98,0.9,-0.00684,1e-05,1.15399]
[1778906630026,56.87,78964.31,0.9,-0.00684,1e-05,1.15372]
[1778906637075,56.87,78965.15,0.9,-0.00684,1e-05,1.15304]
[1778906647145,56.87,78965.15,0.9,-0.00684,1e-05,1.15304]
[1778906656208,56.87,78965.74,0.9,-0.00683,1e-05,1.15256]
[1778906661243,56.87,78972.77,0.9,-0.0068,1e-05,1.14686]
[1778906662617,56.87,78972.87,0.9,-0.00679,1e-05,1.14677]
[1778906663257,56.87,78973.69,0.9,-0.00679,1e-05,1.14611]
[1778906665213,56.87,78973.69,0.9,-0.00679,1e-05,1.14611]
[1778906665271,56.87,78973.87,0.9,-0.00679,1e-05,1.14597]
[1778906667146,56.87,78973.87,0.9,-0.00679,1e-05,1.14597]
[1778906672320,56.87,78973.0,0.9,-0.00679,1e-05,1.14537]
[1778906679369,56.87,78971.01,0.9,-0.0068,1e-05,1.14698]
[1778906680768,56.87,78971.01,0.9,-0.0068,1e-05,1.14698]
[1778906680869,56.87,78969.09,0.9,-0.00681,1e-05,1.14853]
[1778906686427,56.87,78968.37,0.9,-0.00681,1e-05,1.14912]
[1778906688283,56.87,78968.37,0.9,-0.00681,1e-05,1.14912]
[1778906688283,56.87,78967.48,0.9,-0.00682,1e-05,1.14984]
[1778906689239,56.87,78967.48,0.9,-0.00682,1e-05,1.14984]
[1778906689448,56.87,78964.94,0.9,-0.00683,1e-05,1.1519]
[1778906694483,56.87,78962.18,0.9,-0.00685,1e-05,1.15414]
[1778906700525,56.87,78962.05,0.9,-0.00685,1e-05,1.15425]
[1778906705560,56.87,78956.45,0.9,-0.00688,1e-05,1.15882]
[1778906710595,56.87,78954.17,0.9,-0.00689,1e-05,1.16068]
[1778906715630,56.87,78950.37,0.9,-0.00691,1e-05,1.16379]
[1778906722679,56.87,78951.38,0.9,-0.00691,1e-05,1.16296]
[1778906736778,56.87,78951.04,0.9,-0.0069,1e-05,1.16192]
[1778906744834,56.87,78951.07,0.9,-0.0069,1e-05,1.1619]
[1778906746240,56.87,78951.07,0.9,-0.0069,1e-05,1.1619]
[1778906746251,56.87,78951.16,0.9,-0.0069,1e-05,1.16183]
[1778906747570,56.87,78951.16,0.9,-0.0069,1e-05,1.16183]
[1778906747670,56.87,78951.16,0.9,-0.0069,1e-05,1.16183]
[1778906755911,56.87,78951.54,0.9,-0.0069,1e-05,1.16152]
[1778906760946,56.87,78951.64,0.9,-0.0069,1e-05,1.16143]
[1778906766988,56.87,78951.71,0.9,-0.0069,1e-05,1.16138]
[1778906772023,56.87,78951.4,0.9,-0.0069,1e-05,1.16163]
[1778906777058,56.87,78951.62,0.9,-0.0069,1e-05,1.16145]
[1778906784107,56.87,78951.67,0.9,-0.0069,1e-05,1.16141]
[1778906789142,56.87,78949.29,0.9,-0.00691,1e-05,1.16336]
[1778906794185,56.87,78940.88,0.9,-0.00695,1e-05,1.16894]
[1778906799221,56.87,78939.57,0.9,-0.00696,1e-05,1.17002]
[1778906801284,56.87,78939.57,0.9,-0.00696,1e-05,1.17002]
[1778906801334,56.87,78939.57,0.9,-0.00696,1e-05,1.17002]
[1778906801598,56.87,78939.57,0.9,-0.00696,1e-05,1.17002]
[1778906802242,56.87,78939.59,0.9,-0.00696,1e-05,1.17001]
[1778906808284,56.87,78940.81,0.9,-0.00695,1e-05,1.169]
[1778906813319,56.87,78942.73,0.9,-0.00694,1e-05,1.16742]
[1778906818362,56.87,78952.02,0.9,-0.00689,1e-05,1.15981]
[1778906824405,56.87,78951.98,0.9,-0.00689,1e-05,1.15984]
[1778906829439,56.87,78952.21,0.9,-0.00689,1e-05,1.15965]
[1778906834474,56.87,78955.14,0.9,-0.00687,1e-05,1.15726]
[1778906839510,56.87,78956.51,0.9,-0.00686,1e-05,1.15614]
[1778906845302,56.87,78956.51,0.9,-0.00686,1e-05,1.15614]
[1778906851597,56.87,78957.28,0.9,-0.00685,1e-05,1.15421]
[1778906856632,56.87,78964.53,0.9,-0.00681,1e-05,1.14832]
[1778906861667,56.87,78968.27,0.9,-0.00679,1e-05,1.14529]
[1778906866702,56.87,78968.45,0.9,-0.00679,1e-05,1.14514]
[1778906871737,56.87,78973.5,0.9,-0.00676,1e-05,1.14107]
[1778906876772,56.87,78982.18,0.9,-0.00671,1e-05,1.13408]
[1778906880558,56.87,78985.39,0.9,-0.0067,1e-05,1.13151]
[1778906880800,56.87,78983.76,0.9,-0.00671,1e-05,1.13282]
[1778906885835,56.87,78983.78,0.9,-0.00671,1e-05,1.1328]
[1778906890870,56.87,78984.63,0.9,-0.0067,1e-05,1.13212]
[1778906895905,56.87,78979.91,0.9,-0.00673,1e-05,1.13591]
[1778906900940,56.87,78973.95,0.9,-0.00676,1e-05,1.1407]
[1778906905336,56.87,78974.08,0.9,-0.00676,1e-05,1.1406]
[1778906905386,56.87,78975.36,0.9,-0.00675,1e-05,1.13957]
[1778906913024,56.87,78976.5,0.9,-0.00674,1e-05,1.13735]
[1778906918059,56.87,78977.41,0.9,-0.00673,1e-05,1.13662]
[1778906920345,56.87,78978.24,0.9,-0.00673,1e-05,1.13595]
[1778906920393,56.87,78978.24,0.9,-0.00673,1e-05,1.13595]
[1778906926116,56.87,78978.31,0.9,-0.00673,1e-05,1.1359]
[1778906930510,56.87,78978.52,0.9,-0.00673,1e-05,1.13573]
[1778906930556,56.87,78978.52,0.9,-0.00673,1e-05,1.13573]
[1778906937193,56.87,78978.53,0.9,-0.00673,1e-05,1.13572]
[1778906939808,56.87,78978.82,0.9,-0.00672,1e-05,1.13549]
[1778906940323,56.87,78978.82,0.9,-0.00672,1e-05,1.13549]
[1778906941548,56.87,78978.78,0.9,-0.00673,1e-05,1.13552]
[1778906942228,56.87,78978.81,0.9,-0.00672,1e-05,1.1355]
[1778906954312,56.87,78978.63,0.9,-0.00673,1e-05,1.13564]
[1778906959347,56.87,78978.43,0.9,-0.00673,1e-05,1.1358]
[1778906967403,56.87,78978.55,0.9,-0.00673,1e-05,1.1357]
[1778906973445,56.87,78978.11,0.9,-0.00672,1e-05,1.13476]
[1778906978480,56.87,78976.7,0.9,-0.00673,1e-05,1.1359]
[1778906983515,56.87,78970.65,0.9,-0.00676,1e-05,1.14077]
[1778906990564,56.87,78971.71,0.9,-0.00676,1e-05,1.13991]
[1778906996606,56.87,78971.19,0.9,-0.00676,1e-05,1.14033]
[1778907010706,56.87,78971.05,0.9,-0.00676,1e-05,1.14044]
[1778907015742,56.87,78971.37,0.9,-0.00676,1e-05,1.14019]
[1778907022792,56.87,78971.56,0.9,-0.00676,1e-05,1.14003]
[1778907029841,56.87,78971.56,0.9,-0.00676,1e-05,1.14003]
[1778907034316,56.87,78971.08,0.9,-0.00675,1e-05,1.13912]
[1778907034398,56.87,78971.36,0.9,-0.00675,1e-05,1.1389]
[1778907042932,56.87,78969.07,0.9,-0.00676,1e-05,1.14074]
[1778907047967,56.87,78965.14,0.9,-0.00679,1e-05,1.14391]
[1778907053002,56.87,78962.15,0.9,-0.0068,1e-05,1.14633]
[1778907059044,56.87,78965.93,0.9,-0.00678,1e-05,1.14328]
[1778907065088,56.87,78962.78,0.9,-0.0068,1e-05,1.14582]
[1778907077171,56.87,78963.77,0.9,-0.00679,1e-05,1.14502]
[1778907080829,56.87,78963.54,0.9,-0.00679,1e-05,1.14521]
[1778907081199,56.87,78963.25,0.9,-0.0068,1e-05,1.14544]
[1778907086235,56.87,78963.32,0.9,-0.0068,1e-05,1.14539]
[1778907093284,56.87,78963.9,0.9,-0.00678,1e-05,1.14361]
[1778907101341,56.87,78963.92,0.9,-0.00678,1e-05,1.1436]
[1778907108390,56.87,78963.89,0.9,-0.00678,1e-05,1.14362]
[1778907113425,56.87,78963.52,0.9,-0.00679,1e-05,1.14392]
[1778907118462,56.87,78963.5,0.9,-0.00679,1e-05,1.14394]
[1778907124504,56.87,78963.18,0.9,-0.00679,1e-05,1.1442]
[1778907127583,56.87,78969.17,0.9,-0.00676,1e-05,1.13936]
[1778907127631,56.87,78969.17,0.9,-0.00676,1e-05,1.13936]
[1778907127685,56.87,78968.87,0.9,-0.00676,1e-05,1.1396]
[1778907133567,56.87,78969.3,0.9,-0.00675,1e-05,1.13926]
[1778907138291,56.87,78969.57,0.9,-0.00675,1e-05,1.13904]
[1778907138393,56.87,78969.57,0.9,-0.00675,1e-05,1.13904]
[1778907143637,56.87,78966.92,0.9,-0.00677,1e-05,1.14118]
[1778907148672,56.87,78964.29,0.9,-0.00678,1e-05,1.1433]
[1778907153707,56.87,78962.34,0.9,-0.00679,1e-05,1.14357]
[1778907157175,56.87,78957.49,0.9,-0.00681,1e-05,1.1475]
[1778907157736,56.87,78951.75,0.9,-0.00684,1e-05,1.15216]
[1778907162770,56.87,78938.48,0.9,-0.00692,1e-05,1.163]
[1778907167805,56.87,78941.38,0.9,-0.0069,1e-05,1.16062]
[1778907173847,56.87,78940.72,0.9,-0.00691,1e-05,1.16116]
[1778907180896,56.87,78940.09,0.9,-0.00691,1e-05,1.16168]
[1778907185931,56.87,78941.93,0.9,-0.0069,1e-05,1.16017]
[1778907190966,56.87,78941.73,0.9,-0.0069,1e-05,1.16034]
[1778907196001,56.87,78940.32,0.9,-0.00691,1e-05,1.16149]
[1778907201036,56.87,78940.3,0.9,-0.00691,1e-05,1.16151]
[1778907206071,56.87,78941.36,0.9,-0.0069,1e-05,1.16064]
[1778907207637,56.87,78941.36,0.9,-0.0069,1e-05,1.16064]
[1778907207738,56.87,78941.36,0.9,-0.0069,1e-05,1.16064]
[1778907216141,56.87,78941.72,0.9,-0.00689,1e-05,1.15903]
[1778907221176,56.87,78948.62,0.9,-0.00685,1e-05,1.1534]
[1778907226211,56.87,78949.24,0.9,-0.00685,1e-05,1.15289]
[1778907226852,56.87,78949.24,0.9,-0.00685,1e-05,1.15289]
[1778907240309,56.87,78946.4,0.9,-0.00687,1e-05,1.15521]
[1778907246450,56.87,78945.03,0.9,-0.00687,1e-05,1.15633]
[1778907252766,56.87,78944.84,0.9,-0.00688,1e-05,1.15648]
[1778907263484,56.87,78947.65,0.9,-0.00686,1e-05,1.15419]
[1778907268519,56.87,78954.23,0.9,-0.00682,1e-05,1.14884]
[1778907273554,56.87,78954.33,0.9,-0.00681,1e-05,1.14745]
[1778907273898,56.87,78954.33,0.9,-0.00681,1e-05,1.14745]
[1778907279602,56.87,78956.85,0.9,-0.0068,1e-05,1.14541]
[1778907284637,56.87,78959.7,0.9,-0.00679,1e-05,1.1431]
[1778907290679,56.87,78959.43,0.9,-0.00679,1e-05,1.14332]
[1778907295714,56.87,78959.7,0.9,-0.00679,1e-05,1.1431]
[1778907300749,56.87,78959.73,0.9,-0.00679,1e-05,1.14308]
[1778907305784,56.87,78958.84,0.9,-0.00679,1e-05,1.1438]
[1778907311826,56.87,78958.88,0.9,-0.00679,1e-05,1.14377]
[1778907318875,56.87,78958.66,0.9,-0.00679,1e-05,1.14394]
[1778907323910,56.87,78958.21,0.9,-0.00679,1e-05,1.14431]
[1778907338008,56.87,78957.0,0.9,-0.00679,1e-05,1.14398]
[1778907343048,56.87,78957.84,0.9,-0.00679,1e-05,1.1433]
[1778907349090,56.87,78957.77,0.9,-0.00679,1e-05,1.14336]
[1778907354210,56.87,78957.77,0.9,-0.00679,1e-05,1.14336]
[1778907361174,56.87,78957.81,0.9,-0.00679,1e-05,1.14333]
[1778907364322,56.87,78962.36,0.9,-0.00676,1e-05,1.13965]
[1778907364363,56.87,78963.03,0.9,-0.00676,1e-05,1.13911]
[1778907370237,56.87,78963.59,0.9,-0.00676,1e-05,1.13866]
[1778907374637,56.87,78964.56,0.9,-0.00675,1e-05,1.13788]
[1778907374738,56.87,78964.56,0.9,-0.00675,1e-05,1.13788]
[1778907377030,56.87,78964.56,0.9,-0.00675,1e-05,1.13788]
[1778907377286,56.87,78964.59,0.9,-0.00675,1e-05,1.13786]
[1778907383328,56.87,78965.28,0.9,-0.00675,1e-05,1.1373]
[1778907388152,56.87,78965.57,0.9,-0.00675,1e-05,1.13707]
[1778907388160,56.87,78965.57,0.9,-0.00675,1e-05,1.13707]
[1778907391583,56.87,78965.44,0.9,-0.00675,1e-05,1.13717]
[1778907391684,56.87,78965.58,0.9,-0.00674,1e-05,1.13576]
[1778907399440,56.87,78966.03,0.9,-0.00674,1e-05,1.1354]
[1778907407496,56.87,78966.03,0.9,-0.00674,1e-05,1.1354]
[1778907418573,56.87,78965.41,0.9,-0.00674,1e-05,1.1359]
[1778907423608,56.87,78965.54,0.9,-0.00674,1e-05,1.13579]
[1778907428643,56.87,78965.79,0.9,-0.00674,1e-05,1.13559]
[1778907432441,56.87,78968.4,0.9,-0.00672,1e-05,1.13349]
[1778907432671,56.87,78972.28,0.9,-0.0067,1e-05,1.13038]
[1778907433713,56.87,78972.28,0.9,-0.0067,1e-05,1.13038]
[1778907433822,56.87,78974.22,0.9,-0.00669,1e-05,1.12883]
[1778907439720,56.87,78973.7,0.9,-0.00669,1e-05,1.12925]
[1778907444755,56.87,78973.92,0.9,-0.00669,1e-05,1.12907]
[1778907449790,56.87,78975.88,0.9,-0.00668,1e-05,1.1275]
[1778907458853,56.87,78977.29,0.9,-0.00667,1e-05,1.12509]
[1778907463888,56.87,78978.43,0.9,-0.00666,1e-05,1.12418]
[1778907469930,56.87,78978.45,0.9,-0.00666,1e-05,1.12416]
[1778907480000,56.87,78978.75,0.9,-0.00666,1e-05,1.12392]
[1778907485035,56.87,78983.25,0.9,-0.00663,1e-05,1.12034]
[1778907494098,56.87,78985.93,0.9,-0.00662,1e-05,1.11821]
[1778907500140,56.87,78986.23,0.9,-0.00662,1e-05,1.11797]
[1778907507189,56.87,78990.82,0.9,-0.00659,1e-05,1.11433]
[1778907512225,56.87,78993.63,0.9,-0.00657,1e-05,1.11083]
[1778907518267,56.87,78993.73,0.9,-0.00657,1e-05,1.11076]
[1778907525316,56.87,78993.7,0.9,-0.00657,1e-05,1.11078]
[1778907530351,56.87,78994.08,0.9,-0.00657,1e-05,1.11048]
[1778907535387,56.87,78998.43,0.9,-0.00654,1e-05,1.10705]
[1778907540422,56.87,78999.02,0.9,-0.00654,1e-05,1.10659]
[1778907545842,56.87,78999.13,0.9,-0.00654,1e-05,1.1065]
[1778907545943,56.87,78999.13,0.9,-0.00654,1e-05,1.1065]
[1778907548492,56.87,78999.13,0.9,-0.00654,1e-05,1.1065]
[1778907548513,56.87,78999.13,0.9,-0.00654,1e-05,1.1065]
[1778907551426,56.87,78999.25,0.9,-0.00654,1e-05,1.1064]
[1778907551527,56.87,78999.25,0.9,-0.00654,1e-05,1.1064]
[1778907556536,56.87,79000.45,0.9,-0.00653,1e-05,1.10546]
[1778907561571,56.87,79000.65,0.9,-0.00653,1e-05,1.1053]
[1778907566606,56.87,79001.5,0.9,-0.00653,1e-05,1.10464]
[1778907572648,56.87,78999.57,0.9,-0.00653,1e-05,1.10488]
[1778907578690,56.87,78998.75,0.9,-0.00654,1e-05,1.10552]
[1778907585739,56.87,78999.3,0.9,-0.00653,1e-05,1.10509]
[1778907595809,56.87,78999.92,0.9,-0.00653,1e-05,1.1046]
[1778907600846,56.87,79001.19,0.9,-0.00652,1e-05,1.10361]
[1778907605881,56.87,79001.69,0.9,-0.00652,1e-05,1.10321]
[1778907612930,56.87,79001.38,0.9,-0.00652,1e-05,1.10346]
[1778907617965,56.87,79001.63,0.9,-0.00652,1e-05,1.10326]
[1778907623000,56.87,79001.51,0.9,-0.00652,1e-05,1.10336]
[1778907627266,56.87,79001.47,0.9,-0.00652,1e-05,1.10339]
[1778907627652,56.87,79001.47,0.9,-0.00652,1e-05,1.10339]
[1778907633072,56.87,78988.52,0.9,-0.00658,1e-05,1.11231]
[1778907639114,56.87,78990.64,0.9,-0.00657,1e-05,1.11064]
[1778907641665,56.87,78990.6,0.9,-0.00657,1e-05,1.11067]
[1778907642135,56.87,78990.31,0.9,-0.00657,1e-05,1.1109]
[1778907647598,56.87,78989.62,0.9,-0.00658,1e-05,1.11144]
[1778907650603,56.87,78989.49,0.9,-0.00658,1e-05,1.11155]
[1778907650687,56.87,78989.49,0.9,-0.00658,1e-05,1.11155]
[1778907651681,56.87,78989.49,0.9,-0.00658,1e-05,1.11155]
[1778907652205,56.87,78986.78,0.9,-0.00659,1e-05,1.11369]
[1778907657240,56.87,78984.49,0.9,-0.00661,1e-05,1.1155]
[1778907663284,56.87,78984.91,0.9,-0.0066,1e-05,1.11517]
[1778907669327,56.87,78973.8,0.9,-0.00666,1e-05,1.124]
[1778907675369,56.87,78973.3,0.9,-0.00667,1e-05,1.1244]
[1778907681411,56.87,78972.15,0.9,-0.00667,1e-05,1.12532]
[1778907686446,56.87,78968.88,0.9,-0.00669,1e-05,1.12793]
[1778907688460,56.87,78953.35,0.9,-0.00678,1e-05,1.14042]
[1778907693495,56.87,78943.35,0.9,-0.00682,1e-05,1.14721]
[1778907698530,56.87,78940.96,0.9,-0.00684,1e-05,1.14915]
[1778907703565,56.87,78940.62,0.9,-0.00684,1e-05,1.14942]
[1778907708605,56.87,78937.92,0.9,-0.00685,1e-05,1.15162]
[1778907714647,56.87,78931.12,0.9,-0.00689,1e-05,1.15717]
[1778907721696,56.87,78931.35,0.9,-0.00689,1e-05,1.15698]
[1778907727738,56.87,78928.63,0.9,-0.00691,1e-05,1.15921]
[1778907732773,56.87,78926.65,0.9,-0.00692,1e-05,1.16083]
[1778907737808,56.87,78924.28,0.9,-0.00693,1e-05,1.16278]
[1778907742843,56.87,78911.65,0.9,-0.007,1e-05,1.17318]
[1778907747878,56.87,78915.07,0.9,-0.00698,1e-05,1.17036]
[1778907752915,56.87,78915.57,0.9,-0.00697,1e-05,1.16862]
[1778907757949,56.87,78917.89,0.9,-0.00696,1e-05,1.16671]
[1778907762984,56.87,78920.92,0.9,-0.00694,1e-05,1.16421]
[1778907769031,56.87,78920.87,0.9,-0.00694,1e-05,1.16425]
[1778907774065,56.87,78931.03,0.9,-0.00688,1e-05,1.15593]
[1778907780111,56.87,78938.28,0.9,-0.00684,1e-05,1.15002]
[1778907785144,56.87,78947.0,0.9,-0.0068,1e-05,1.14294]
[1778907790179,56.87,78946.64,0.9,-0.0068,1e-05,1.14323]
[1778907795214,56.87,78961.08,0.9,-0.00672,1e-05,1.13159]
[1778907800249,56.87,78971.93,0.9,-0.00666,1e-05,1.12292]
[1778907805284,56.87,78973.04,0.9,-0.00665,1e-05,1.12203]
[1778907810319,56.87,78973.51,0.9,-0.00665,1e-05,1.12166]
[1778907815354,56.87,78973.11,0.9,-0.00664,1e-05,1.12069]
[1778907820389,56.87,78973.97,0.9,-0.00664,1e-05,1.12]
[1778907825424,56.87,78974.08,0.9,-0.00664,1e-05,1.11992]
[1778907830460,56.87,78976.38,0.9,-0.00663,1e-05,1.11809]
[1778907836502,56.87,78975.9,0.9,-0.00663,1e-05,1.11847]
[1778907842544,56.87,78975.95,0.9,-0.00663,1e-05,1.11843]
[1778907847579,56.87,78975.65,0.9,-0.00663,1e-05,1.11867]
[1778907852614,56.87,78975.54,0.9,-0.00663,1e-05,1.11875]
[1778907858656,56.87,78975.93,0.9,-0.00663,1e-05,1.11844]
[1778907863691,56.87,78976.29,0.9,-0.00663,1e-05,1.11816]
[1778907868726,56.87,78976.26,0.9,-0.00663,1e-05,1.11818]
[1778907873761,56.87,78976.1,0.9,-0.00662,1e-05,1.11702]
[1778907879803,56.87,78975.9,0.9,-0.00662,1e-05,1.11718]
[1778907884838,56.87,78975.68,0.9,-0.00662,1e-05,1.11736]
[1778907889873,56.87,78975.68,0.9,-0.00662,1e-05,1.11736]
[1778907894908,56.87,78975.59,0.9,-0.00662,1e-05,1.11743]
[1778907899943,56.87,78975.68,0.9,-0.00662,1e-05,1.11736]
[1778907904978,56.87,78975.63,0.9,-0.00662,1e-05,1.1174]
[1778907910014,56.87,78975.84,0.9,-0.00662,1e-05,1.11723]
[1778907915777,56.87,78975.9,0.9,-0.00662,1e-05,1.11718]
[1778907921091,56.87,78975.78,0.9,-0.00662,1e-05,1.11728]
[1778907926132,56.87,78969.13,0.9,-0.00666,1e-05,1.12257]
[1778907931167,56.87,78968.79,0.9,-0.00665,1e-05,1.12155]
[1778907936203,56.87,78968.64,0.9,-0.00665,1e-05,1.12167]
[1778907941306,56.87,78968.79,0.9,-0.00665,1e-05,1.12155]
[1778907941406,56.87,78968.68,0.9,-0.00665,1e-05,1.12164]
[1778907949295,56.87,78968.55,0.9,-0.00665,1e-05,1.12174]
[1778907954330,56.87,78968.45,0.9,-0.00666,1e-05,1.12182]
[1778907959365,56.87,78983.51,0.9,-0.00657,1e-05,1.10987]
[1778907965407,56.87,78984.56,0.9,-0.00657,1e-05,1.10905]
[1778907974470,56.87,78984.89,0.9,-0.00657,1e-05,1.10878]
[1778907980512,56.87,78984.19,0.9,-0.00657,1e-05,1.10934]
[1778907985547,56.87,78984.92,0.9,-0.00657,1e-05,1.10876]
[1778907987014,56.87,78984.92,0.9,-0.00657,1e-05,1.10876]
[1778907987114,56.87,78984.92,0.9,-0.00657,1e-05,1.10876]
[1778907992596,56.87,78989.42,0.9,-0.00653,1e-05,1.10394]
[1778907997632,56.87,78994.69,0.9,-0.00651,1e-05,1.0998]
[1778908002668,56.87,79001.98,0.9,-0.00647,1e-05,1.0941]
[1778908007703,56.87,79002.02,0.9,-0.00647,1e-05,1.09407]
[1778908012738,56.87,78999.33,0.9,-0.00648,1e-05,1.09617]
[1778908017773,56.87,78995.39,0.9,-0.0065,1e-05,1.09925]
[1778908022808,56.87,78994.79,0.9,-0.00651,1e-05,1.09972]
[1778908027843,56.87,78995.71,0.9,-0.0065,1e-05,1.099]
[1778908033885,56.87,78995.51,0.9,-0.0065,1e-05,1.09916]
[1778908038920,56.87,78995.51,0.9,-0.0065,1e-05,1.09916]
[1778908043955,56.87,78992.58,0.9,-0.00652,1e-05,1.10146]
[1778908049246,56.87,78993.14,0.9,-0.00651,1e-05,1.10102]
[1778908055034,56.87,78993.19,0.9,-0.00651,1e-05,1.09971]
[1778908062083,56.87,78991.94,0.9,-0.00651,1e-05,1.10069]
[1778908067119,56.87,78991.66,0.9,-0.00652,1e-05,1.10091]
[1778908072154,56.87,78985.87,0.9,-0.00655,1e-05,1.10546]
[1778908077189,56.87,78986.49,0.9,-0.00654,1e-05,1.10497]
[1778908088267,56.87,78987.12,0.9,-0.00654,1e-05,1.10447]
[1778908093301,56.87,78986.41,0.9,-0.00654,1e-05,1.10503]
[1778908098337,56.87,78975.79,0.9,-0.0066,1e-05,1.11342]
[1778908103373,56.87,78975.79,0.9,-0.0066,1e-05,1.11342]
[1778908111429,56.87,78975.45,0.9,-0.00659,1e-05,1.1124]
[1778908117471,56.87,78974.74,0.9,-0.0066,1e-05,1.11297]
[1778908122506,56.87,78974.83,0.9,-0.0066,1e-05,1.1129]
[1778908127541,56.87,78974.71,0.9,-0.0066,1e-05,1.11299]
[1778908132576,56.87,78975.03,0.9,-0.0066,1e-05,1.11274]
[1778908137612,56.87,78974.96,0.9,-0.0066,1e-05,1.11279]
[1778908142649,56.87,78974.54,0.9,-0.0066,1e-05,1.11312]
[1778908148691,56.87,78974.62,0.9,-0.0066,1e-05,1.11306]
[1778908162789,56.87,78974.34,0.9,-0.0066,1e-05,1.11328]
[1778908167824,56.87,78974.08,0.9,-0.0066,1e-05,1.11349]
[1778908172859,56.87,78974.42,0.9,-0.00659,1e-05,1.11194]
[1778908177894,56.87,78974.52,0.9,-0.00659,1e-05,1.11186]
[1778908182929,56.87,78984.56,0.9,-0.00654,1e-05,1.10394]
[1778908187964,56.87,78984.58,0.9,-0.00654,1e-05,1.10392]
[1778908194007,56.87,78984.98,0.9,-0.00654,1e-05,1.10361]
[1778908202062,56.87,78984.26,0.9,-0.00654,1e-05,1.10417]
[1778908211128,56.87,78980.56,0.9,-0.00656,1e-05,1.10709]
[1778908216761,56.87,78979.4,0.9,-0.00657,1e-05,1.108]
[1778908223213,56.87,78978.73,0.9,-0.00657,1e-05,1.10853]
[1778908232276,56.87,78978.75,0.9,-0.00656,1e-05,1.10723]
[1778908237311,56.87,78978.74,0.9,-0.00656,1e-05,1.10724]
[1778908242346,56.87,78978.91,0.9,-0.00656,1e-05,1.10711]
[1778908247381,56.87,78978.59,0.9,-0.00656,1e-05,1.10736]
[1778908252416,56.87,78978.63,0.9,-0.00656,1e-05,1.10733]
[1778908259469,56.87,78973.66,0.9,-0.00659,1e-05,1.11126]
[1778908261606,56.87,78971.85,0.9,-0.0066,1e-05,1.11269]
[1778908261699,56.87,78972.35,0.9,-0.0066,1e-05,1.11229]
[1778908262684,56.87,78972.35,0.9,-0.0066,1e-05,1.11229]
[1778908262707,56.87,78972.38,0.9,-0.0066,1e-05,1.11227]
[1778908268532,56.87,78972.35,0.9,-0.0066,1e-05,1.11229]
[1778908273568,56.87,78972.26,0.9,-0.0066,1e-05,1.11236]
[1778908278603,56.87,78970.03,0.9,-0.00661,1e-05,1.11413]
[1778908283638,56.87,78969.66,0.9,-0.00661,1e-05,1.11442]
[1778908291694,56.87,78970.35,0.9,-0.0066,1e-05,1.11259]
[1778908297736,56.87,78970.52,0.9,-0.0066,1e-05,1.11246]
[1778908302775,56.87,78980.51,0.9,-0.00655,1e-05,1.10457]
[1778908307808,56.87,78980.95,0.9,-0.00654,1e-05,1.10422]
[1778908321906,56.87,78980.88,0.9,-0.00654,1e-05,1.10428]
[1778908331976,56.87,78980.88,0.9,-0.00654,1e-05,1.10428]
[1778908338019,56.87,78981.01,0.9,-0.00654,1e-05,1.10418]
[1778908346075,56.87,78981.63,0.9,-0.00654,1e-05,1.10369]
[1778908351110,56.87,78989.14,0.9,-0.00649,1e-05,1.09652]
[1778908356145,56.87,78989.97,0.9,-0.00649,1e-05,1.09587]
[1778908361180,56.87,78989.37,0.9,-0.00649,1e-05,1.09634]
[1778908366215,56.87,78989.38,0.9,-0.00649,1e-05,1.09633]
[1778908373264,56.87,78991.96,0.9,-0.00648,1e-05,1.09432]
[1778908378299,56.87,78992.32,0.9,-0.00648,1e-05,1.09404]
[1778908385348,56.87,78994.31,0.9,-0.00646,1e-05,1.09248]
[1778908391390,56.87,78994.46,0.9,-0.00646,1e-05,1.09237]
[1778908396429,56.87,78994.65,0.9,-0.00646,1e-05,1.09222]
[1778908401464,56.87,78997.49,0.9,-0.00645,1e-05,1.09]
[1778908406499,56.87,78993.33,0.9,-0.00647,1e-05,1.09325]
[1778908411534,56.87,78989.6,0.9,-0.00648,1e-05,1.09489]
[1778908416569,56.87,78990.17,0.9,-0.00648,1e-05,1.09445]
[1778908421604,56.87,78990.39,0.9,-0.00648,1e-05,1.09427]
[1778908426640,56.87,78990.41,0.9,-0.00648,1e-05,1.09426]
[1778908434696,56.87,78990.5,0.9,-0.00648,1e-05,1.09419]
[1778908437555,56.87,78990.53,0.9,-0.00648,1e-05,1.09416]
[1778908437717,56.87,78989.9,0.9,-0.00648,1e-05,1.09466]
[1778908442752,56.87,78990.61,0.9,-0.00648,1e-05,1.0941]
[1778908447787,56.87,78993.05,0.9,-0.00646,1e-05,1.0922]
[1778908455848,56.87,78992.78,0.9,-0.00647,1e-05,1.09241]
[1778908461890,56.87,78992.9,0.9,-0.00646,1e-05,1.09231]
[1778908471960,56.87,78992.9,0.9,-0.00646,1e-05,1.09105]
[1778908478146,56.87,78992.74,0.9,-0.00646,1e-05,1.09117]
[1778908479009,56.87,78992.68,0.9,-0.00646,1e-05,1.09122]
[1778908484044,56.87,78984.56,0.9,-0.0065,1e-05,1.09756]
[1778908484311,56.87,78984.56,0.9,-0.0065,1e-05,1.09756]
[1778908485051,56.87,78984.14,0.9,-0.0065,1e-05,1.09789]
[1778908487257,56.87,78984.07,0.9,-0.0065,1e-05,1.09795]
[1778908489079,56.87,78988.93,0.9,-0.00648,1e-05,1.09414]
[1778908492711,56.87,78995.4,0.9,-0.00644,1e-05,1.0891]
[1778908493107,56.87,78997.81,0.9,-0.00643,1e-05,1.08723]
[1778908496355,56.87,78999.05,0.9,-0.00643,1e-05,1.08626]
[1778908496635,56.87,78999.05,0.9,-0.00643,1e-05,1.08626]
[1778908498607,56.87,78998.95,0.9,-0.00643,1e-05,1.08634]
[1778908498644,56.87,78999.6,0.9,-0.00642,1e-05,1.08584]
[1778908499205,56.87,78999.6,0.9,-0.00642,1e-05,1.08584]
[1778908499306,56.87,79000.18,0.9,-0.00642,1e-05,1.08538]
[1778908500287,56.87,79000.18,0.9,-0.00642,1e-05,1.08538]
[1778908500308,56.87,79000.18,0.9,-0.00642,1e-05,1.08538]
[1778908501675,56.87,79000.18,0.9,-0.00642,1e-05,1.08538]
[1778908502170,56.87,78999.84,0.9,-0.00642,1e-05,1.08565]
[1778908503277,56.87,78999.84,0.9,-0.00642,1e-05,1.08565]
[1778908503280,56.87,78996.02,0.9,-0.00644,1e-05,1.08862]
[1778908504577,56.87,78996.02,0.9,-0.00644,1e-05,1.08862]
[1778908504605,56.87,78995.31,0.9,-0.00644,1e-05,1.08917]
[1778908511233,56.87,78994.34,0.9,-0.00645,1e-05,1.08992]
[1778908521303,56.87,78994.41,0.9,-0.00645,1e-05,1.08987]
[1778908525887,56.87,78993.91,0.9,-0.00645,1e-05,1.09026]
[1778908533387,56.87,78994.22,0.9,-0.00644,1e-05,1.08875]
[1778908538422,56.87,78998.19,0.9,-0.00642,1e-05,1.08567]
[1778908543457,56.87,78999.43,0.9,-0.00642,1e-05,1.0847]
[1778908548494,56.87,78999.57,0.9,-0.00642,1e-05,1.0846]
[1778908557556,56.87,78998.36,0.9,-0.00642,1e-05,1.08553]
[1778908562591,56.87,78998.57,0.9,-0.00642,1e-05,1.08537]
[1778908567626,56.87,78997.88,0.9,-0.00642,1e-05,1.08591]
[1778908577696,56.87,78997.88,0.9,-0.00642,1e-05,1.08591]
[1778908583000,56.87,78997.88,0.9,-0.00642,1e-05,1.08591]
[1778908589780,56.87,78996.85,0.9,-0.00643,1e-05,1.08671]
[1778908593951,56.87,78994.11,0.9,-0.00644,1e-05,1.08757]
[1778908599850,56.87,78992.77,0.9,-0.00644,1e-05,1.08862]
[1778908606899,56.87,78992.73,0.9,-0.00644,1e-05,1.08865]
[1778908610988,56.87,78992.7,0.9,-0.00644,1e-05,1.08867]
[1778908617976,56.87,78993.31,0.9,-0.00644,1e-05,1.08819]
[1778908627039,56.87,78999.03,0.9,-0.00641,1e-05,1.08375]
[1778908632074,56.87,78996.06,0.9,-0.00643,1e-05,1.08606]
[1778908637109,56.87,78988.98,0.9,-0.00646,1e-05,1.09157]
[1778908643151,56.87,78989.93,0.9,-0.00646,1e-05,1.09083]
[1778908645052,56.87,78989.93,0.9,-0.00646,1e-05,1.09083]
[1778908651207,56.87,78989.8,0.9,-0.00645,1e-05,1.08966]
[1778908656242,56.87,78990.37,0.9,-0.00645,1e-05,1.08922]
[1778908662074,56.87,78990.33,0.9,-0.00645,1e-05,1.08925]
[1778908667321,56.87,78990.4,0.9,-0.00645,1e-05,1.08919]
[1778908679404,56.87,78990.41,0.9,-0.00645,1e-05,1.08919]
[1778908689475,56.87,78990.65,0.9,-0.00645,1e-05,1.089]
[1778908694089,56.87,78990.65,0.9,-0.00645,1e-05,1.089]
[1778908695333,56.87,78990.65,0.9,-0.00645,1e-05,1.089]
[1778908701559,56.87,78990.61,0.9,-0.00645,1e-05,1.08903]
[1778908712636,56.87,78990.47,0.9,-0.00644,1e-05,1.08787]
[1778908722706,56.87,78990.47,0.9,-0.00644,1e-05,1.08787]
[1778908727747,56.87,78990.65,0.9,-0.00644,1e-05,1.08773]
[1778908735803,56.87,78990.65,0.9,-0.00644,1e-05,1.08773]
[1778908740838,56.87,78990.87,0.9,-0.00644,1e-05,1.08756]
[1778908751915,56.87,78990.83,0.9,-0.00644,1e-05,1.08759]
[1778908756950,56.87,78991.03,0.9,-0.00644,1e-05,1.08744]
[1778908761989,56.87,78991.28,0.9,-0.00644,1e-05,1.08724]
[1778908772059,56.87,78991.28,0.9,-0.00643,1e-05,1.08598]
[1778908783136,56.87,78991.59,0.9,-0.00643,1e-05,1.08574]
[1778908789178,56.87,78995.04,0.9,-0.00641,1e-05,1.08306]
[1778908802269,56.87,78996.22,0.9,-0.0064,1e-05,1.08215]
[1778908812339,56.87,78996.22,0.9,-0.0064,1e-05,1.08215]
[1778908821402,56.87,78995.79,0.9,-0.00641,1e-05,1.08248]
[1778908826437,56.87,78995.9,0.9,-0.00641,1e-05,1.08239]
[1778908833612,56.87,78995.82,0.9,-0.00641,1e-05,1.08246]
[1778908842549,56.87,78995.86,0.9,-0.0064,1e-05,1.08116]
[1778908848343,56.87,78995.7,0.9,-0.0064,1e-05,1.08129]
[1778908849605,56.87,78995.77,0.9,-0.0064,1e-05,1.08123]
[1778908856649,56.87,78996.1,0.9,-0.0064,1e-05,1.08098]
[1778908862692,56.87,78995.05,0.9,-0.0064,1e-05,1.08179]
[1778908867726,56.87,78995.86,0.9,-0.0064,1e-05,1.08116]
[1778908872602,56.87,78995.87,0.9,-0.0064,1e-05,1.08115]
[1778908872818,56.87,78995.87,0.9,-0.0064,1e-05,1.08115]
[1778908883838,56.87,78995.8,0.9,-0.0064,1e-05,1.08121]
[1778908893908,56.87,78995.85,0.9,-0.00639,1e-05,1.07991]
[1778908898944,56.87,78991.47,0.9,-0.00641,1e-05,1.0833]
[1778908903979,56.87,78991.01,0.9,-0.00642,1e-05,1.08366]
[1778908909015,56.87,78991.47,0.9,-0.00641,1e-05,1.0833]
[1778908919085,56.87,78991.37,0.9,-0.00641,1e-05,1.08338]
[1778908924120,56.87,78991.46,0.9,-0.00641,1e-05,1.08331]
[1778908931178,56.87,78992.34,0.9,-0.00641,1e-05,1.08263]
[1778908944269,56.87,78992.41,0.9,-0.00641,1e-05,1.08257]
[1778908954339,56.87,78992.41,0.9,-0.0064,1e-05,1.08131]
[1778908964409,56.87,78992.41,0.9,-0.0064,1e-05,1.08131]
[1778908971458,56.87,78992.37,0.9,-0.0064,1e-05,1.08134]
[1778908985556,56.87,78992.34,0.9,-0.0064,1e-05,1.08137]
[1778908992605,56.87,78991.64,0.9,-0.00641,1e-05,1.08191]
[1778909002675,56.87,78991.43,0.9,-0.00641,1e-05,1.08207]
[1778909007710,56.87,78990.13,0.9,-0.00641,1e-05,1.08308]
[1778909013752,56.87,78990.13,0.9,-0.00641,1e-05,1.08182]
[1778909019794,56.87,78991.35,0.9,-0.0064,1e-05,1.08087]
[1778909031878,56.87,78991.8,0.9,-0.0064,1e-05,1.08052]
[1778909036913,56.87,78991.61,0.9,-0.0064,1e-05,1.08067]
[1778909046983,56.87,78991.93,0.9,-0.0064,1e-05,1.08042]
[1778909054327,56.87,78991.9,0.9,-0.0064,1e-05,1.08044]
[1778909054428,56.87,78991.82,0.9,-0.0064,1e-05,1.08051]
[1778909056272,56.87,78991.41,0.9,-0.0064,1e-05,1.08082]
[1778909056373,56.87,78991.67,0.9,-0.0064,1e-05,1.08062]
[1778909058618,56.87,78991.67,0.9,-0.0064,1e-05,1.08062]
[1778909058678,56.87,78991.33,0.9,-0.0064,1e-05,1.08089]
[1778909059520,56.87,78991.33,0.9,-0.0064,1e-05,1.08089]
[1778909059621,56.87,78991.33,0.9,-0.0064,1e-05,1.08089]
[1778909065109,56.87,78991.32,0.9,-0.0064,1e-05,1.08089]
[1778909070144,56.87,78991.3,0.9,-0.0064,1e-05,1.08091]
[1778909078201,56.87,78991.29,0.9,-0.00639,1e-05,1.07966]
[1778909088570,56.87,78991.3,0.9,-0.00639,1e-05,1.07965]
[1778909088671,56.87,78991.3,0.9,-0.00639,1e-05,1.07965]
[1778909093995,56.87,78991.32,0.9,-0.00639,1e-05,1.07963]
[1778909096279,56.87,78991.29,0.9,-0.00639,1e-05,1.07966]
[1778909096329,56.87,78991.26,0.9,-0.00639,1e-05,1.07968]
[1778909101396,56.87,78991.29,0.9,-0.00639,1e-05,1.07966]
[1778909108413,56.87,78990.69,0.9,-0.0064,1e-05,1.08012]
[1778909117476,56.87,78992.04,0.9,-0.00639,1e-05,1.07908]
[1778909122511,56.87,78993.12,0.9,-0.00638,1e-05,1.07824]
[1778909127546,56.87,78992.73,0.9,-0.00639,1e-05,1.07854]
[1778909132581,56.87,78992.19,0.9,-0.00638,1e-05,1.0777]
[1778909140653,56.87,78992.41,0.9,-0.00638,1e-05,1.07753]
[1778909148709,56.87,78992.85,0.9,-0.00638,1e-05,1.07719]
[1778909153744,56.87,78992.56,0.9,-0.00638,1e-05,1.07741]
[1778909158779,56.87,78992.85,0.9,-0.00638,1e-05,1.07719]
[1778909164821,56.87,78992.92,0.9,-0.00638,1e-05,1.07713]
[1778909170713,56.87,78996.51,0.9,-0.00636,1e-05,1.07437]
[1778909170814,56.87,78996.55,0.9,-0.00636,1e-05,1.07433]
[1778909171302,56.87,78996.55,0.9,-0.00636,1e-05,1.07433]
[1778909171346,56.87,78996.71,0.9,-0.00636,1e-05,1.07421]
[1778909173615,56.87,78996.9,0.9,-0.00636,1e-05,1.07406]
[1778909173716,56.87,78996.9,0.9,-0.00636,1e-05,1.07406]
[1778909180933,56.87,78996.94,0.9,-0.00636,1e-05,1.07403]
[1778909183171,56.87,78996.94,0.9,-0.00636,1e-05,1.07403]
[1778909183221,56.87,78996.94,0.9,-0.00636,1e-05,1.07403]
[1778909187636,56.87,78998.3,0.9,-0.00635,1e-05,1.07299]
[1778909187645,56.87,78998.3,0.9,-0.00635,1e-05,1.07299]
[1778909206109,56.87,78998.3,0.9,-0.00634,1e-05,1.07173]
[1778909211144,56.87,78998.35,0.9,-0.00634,1e-05,1.07169]
[1778909219550,56.87,78998.35,0.9,-0.00634,1e-05,1.07169]
[1778909219651,56.87,78998.35,0.9,-0.00634,1e-05,1.07169]
[1778909220415,56.87,78998.35,0.9,-0.00634,1e-05,1.07169]
[1778909220516,56.87,78998.4,0.9,-0.00634,1e-05,1.07165]
[1778909221124,56.87,78998.4,0.9,-0.00634,1e-05,1.07165]
[1778909221148,56.87,78998.4,0.9,-0.00634,1e-05,1.07165]
[1778909226249,56.87,78998.09,0.9,-0.00634,1e-05,1.07189]
[1778909231589,56.87,78998.19,0.9,-0.00634,1e-05,1.07182]
[1778909231690,56.87,78998.1,0.9,-0.00634,1e-05,1.07188]
[1778909237327,56.87,78998.52,0.9,-0.00634,1e-05,1.07156]
[1778909247397,56.87,78998.3,0.9,-0.00634,1e-05,1.07173]
[1778909261495,56.87,78999.45,0.9,-0.00633,1e-05,1.06959]
[1778909271565,56.87,78999.45,0.9,-0.00633,1e-05,1.06959]
[1778909276600,56.87,79000.24,0.9,-0.00632,1e-05,1.06899]
[1778909282643,56.87,79000.54,0.9,-0.00632,1e-05,1.06876]
[1778909291706,56.87,79000.96,0.9,-0.00632,1e-05,1.06843]
[1778909300779,56.87,79001.11,0.9,-0.00632,1e-05,1.06832]
[1778909306821,56.87,78998.88,0.9,-0.00633,1e-05,1.07003]
[1778909312194,56.87,78999.1,0.9,-0.00633,1e-05,1.06986]
[1778909312295,56.87,78999.1,0.9,-0.00632,1e-05,1.06861]
[1778909317898,56.87,78999.55,0.9,-0.00632,1e-05,1.06826]
[1778909324947,56.87,78999.33,0.9,-0.00632,1e-05,1.06843]
[1778909333004,56.87,78999.47,0.9,-0.00632,1e-05,1.06832]
[1778909338039,56.87,78999.68,0.9,-0.00632,1e-05,1.06816]
[1778909343916,56.87,78999.68,0.9,-0.00632,1e-05,1.06816]
[1778909346200,56.87,78999.68,0.9,-0.00632,1e-05,1.06816]
[1778909358508,56.87,78999.68,0.9,-0.00632,1e-05,1.06816]
[1778909364223,56.87,78999.98,0.9,-0.00632,1e-05,1.06793]
[1778909371271,56.87,79001.36,0.9,-0.0063,1e-05,1.06562]
[1778909376306,56.87,79001.32,0.9,-0.0063,1e-05,1.06565]
[1778909381341,56.87,79001.01,0.9,-0.00631,1e-05,1.06589]
[1778909389397,56.87,78998.83,0.9,-0.00632,1e-05,1.06756]
[1778909398460,56.87,78999.17,0.9,-0.00632,1e-05,1.0673]
[1778909403743,56.87,78990.56,0.9,-0.00636,1e-05,1.07392]
[1778909403843,56.87,78993.45,0.9,-0.00635,1e-05,1.07169]
[1778909404258,56.87,78993.45,0.9,-0.00635,1e-05,1.07169]
[1778909404502,56.87,78995.21,0.9,-0.00634,1e-05,1.07034]
[1778909416591,56.87,78995.87,0.9,-0.00633,1e-05,1.06983]
[1778909421626,56.87,78996.24,0.9,-0.00633,1e-05,1.06955]
[1778909426661,56.87,78997.38,0.9,-0.00633,1e-05,1.06867]
[1778909431696,56.87,78997.54,0.9,-0.00632,1e-05,1.0673]
[1778909436731,56.87,78996.61,0.9,-0.00632,1e-05,1.06801]
[1778909442773,56.87,78996.6,0.9,-0.00632,1e-05,1.06802]
[1778909445563,56.87,78996.66,0.9,-0.00632,1e-05,1.06797]
[1778909445794,56.87,78996.52,0.9,-0.00632,1e-05,1.06808]
[1778909450829,56.87,78996.46,0.9,-0.00632,1e-05,1.06813]
[1778909455864,56.87,78992.16,0.9,-0.00635,1e-05,1.07143]
[1778909460899,56.87,78985.91,0.9,-0.00638,1e-05,1.07625]
[1778909466954,56.87,78986.11,0.9,-0.00638,1e-05,1.07609]
[1778909471990,56.87,78982.26,0.9,-0.0064,1e-05,1.07907]
[1778909477026,56.87,78982.34,0.9,-0.0064,1e-05,1.07901]
[1778909483612,56.87,78982.34,0.9,-0.0064,1e-05,1.07901]
[1778909484569,56.87,78982.34,0.9,-0.0064,1e-05,1.07901]
[1778909491139,56.87,78982.09,0.9,-0.00639,1e-05,1.07794]
[1778909497181,56.87,78982.48,0.9,-0.00639,1e-05,1.07764]
[1778909504230,56.87,78982.41,0.9,-0.00639,1e-05,1.07769]
[1778909514300,56.87,78982.41,0.9,-0.00639,1e-05,1.07769]
[1778909519849,56.87,78980.99,0.9,-0.0064,1e-05,1.07879]
[1778909519947,56.87,78980.68,0.9,-0.0064,1e-05,1.07903]
[1778909520525,56.87,78980.68,0.9,-0.0064,1e-05,1.07903]
[1778909520626,56.87,78980.68,0.9,-0.0064,1e-05,1.07903]
[1778909526384,56.87,78978.5,0.9,-0.00641,1e-05,1.08072]
[1778909531419,56.87,78973.76,0.9,-0.00644,1e-05,1.0844]
[1778909536454,56.87,78969.06,0.9,-0.00646,1e-05,1.08806]
[1778909541489,56.87,78968.19,0.9,-0.00646,1e-05,1.08874]
[1778909546524,56.87,78961.8,0.9,-0.0065,1e-05,1.09373]
[1778909551564,56.87,78960.55,0.9,-0.0065,1e-05,1.09344]
[1778909556599,56.87,78961.71,0.9,-0.00649,1e-05,1.09253]
[1778909562641,56.87,78962.76,0.9,-0.00649,1e-05,1.09171]
[1778909567681,56.87,78962.06,0.9,-0.00649,1e-05,1.09226]
[1778909573718,56.87,78962.15,0.9,-0.00649,1e-05,1.09218]
[1778909578753,56.87,78962.04,0.9,-0.00649,1e-05,1.09227]
[1778909589830,56.87,78961.89,0.9,-0.00649,1e-05,1.09239]
[1778909597887,56.87,78960.51,0.9,-0.0065,1e-05,1.09347]
[1778909602922,56.87,78960.51,0.9,-0.0065,1e-05,1.09347]
[1778909607957,56.87,78960.44,0.9,-0.0065,1e-05,1.09352]
[1778909612992,56.87,78960.54,0.9,-0.00649,1e-05,1.09217]
[1778909618029,56.87,78960.59,0.9,-0.00649,1e-05,1.09213]
[1778909624071,56.87,78960.42,0.9,-0.00649,1e-05,1.09226]
[1778909629106,56.87,78966.19,0.9,-0.00646,1e-05,1.08776]
[1778909634141,56.87,78968.24,0.9,-0.00645,1e-05,1.08616]
[1778909644211,56.87,78965.62,0.9,-0.00646,1e-05,1.0882]
[1778909649247,56.87,78964.89,0.9,-0.00647,1e-05,1.08877]
[1778909655289,56.87,78963.88,0.9,-0.00647,1e-05,1.08956]
[1778909661331,56.87,78963.3,0.9,-0.00648,1e-05,1.09001]
[1778909666366,56.87,78961.15,0.9,-0.00649,1e-05,1.09169]
[1778909676436,56.87,78961.15,0.9,-0.00648,1e-05,1.09042]
[1778909681471,56.87,78961.33,0.9,-0.00648,1e-05,1.09028]
[1778909686506,56.87,78961.25,0.9,-0.00648,1e-05,1.09034]
[1778909696576,56.87,78961.25,0.9,-0.00648,1e-05,1.09034]
[1778909701731,56.87,78961.54,0.9,-0.00648,1e-05,1.09011]
[1778909707653,56.87,78962.29,0.9,-0.00647,1e-05,1.08953]
[1778909714702,56.87,78962.09,0.9,-0.00648,1e-05,1.08968]
[1778909719737,56.87,78961.91,0.9,-0.00648,1e-05,1.08982]
[1778909724772,56.87,78961.07,0.9,-0.00648,1e-05,1.09048]
[1778909729807,56.87,78960.99,0.9,-0.00648,1e-05,1.09054]
[1778909735853,56.87,78957.41,0.9,-0.00649,1e-05,1.09207]
[1778909740889,56.87,78957.05,0.9,-0.00649,1e-05,1.09235]
[1778909745925,56.87,78957.2,0.9,-0.00649,1e-05,1.09223]
[1778909753985,56.87,78959.32,0.9,-0.00648,1e-05,1.09057]
[1778909755322,56.87,78959.32,0.9,-0.00648,1e-05,1.09057]
[1778909755399,56.87,78961.71,0.9,-0.00647,1e-05,1.08871]
[1778909756639,56.87,78961.85,0.9,-0.00647,1e-05,1.0886]
[1778909756725,56.87,78961.85,0.9,-0.00647,1e-05,1.0886]
[1778909765065,56.87,78961.64,0.9,-0.00647,1e-05,1.08876]
[1778909773123,56.87,78961.07,0.9,-0.00647,1e-05,1.08921]
[1778909778158,56.87,78962.55,0.9,-0.00647,1e-05,1.08805]
[1778909783195,56.87,78964.5,0.9,-0.00646,1e-05,1.08653]
[1778909792258,56.87,78964.47,0.9,-0.00645,1e-05,1.08528]
[1778909793709,56.87,78964.47,0.9,-0.00645,1e-05,1.08528]
[1778909793786,56.87,78964.47,0.9,-0.00645,1e-05,1.08528]
[1778909799307,56.87,78964.36,0.9,-0.00645,1e-05,1.08537]
[1778909808370,56.87,78964.33,0.9,-0.00645,1e-05,1.08539]
[1778909817433,56.87,78964.69,0.9,-0.00645,1e-05,1.08511]
[1778909820285,56.87,78964.63,0.9,-0.00645,1e-05,1.08516]
[1778909820455,56.87,78964.6,0.9,-0.00645,1e-05,1.08518]
[1778909821612,56.87,78958.65,0.9,-0.00648,1e-05,1.08982]
[1778909822351,56.87,78958.65,0.9,-0.00648,1e-05,1.08982]
[1778909824605,56.87,78955.74,0.9,-0.00649,1e-05,1.0921]
[1778909825348,56.87,78955.74,0.9,-0.00649,1e-05,1.0921]
[1778909830527,56.87,78955.48,0.9,-0.0065,1e-05,1.0923]
[1778909835638,56.87,78955.58,0.9,-0.0065,1e-05,1.09223]
[1778909835739,56.87,78955.58,0.9,-0.0065,1e-05,1.09223]
[1778909837612,56.87,78955.58,0.9,-0.0065,1e-05,1.09223]
[1778909840597,56.87,78956.1,0.9,-0.00649,1e-05,1.09182]
[1778909844283,56.87,78955.71,0.9,-0.00649,1e-05,1.09212]
[1778909844385,56.87,78955.71,0.9,-0.00649,1e-05,1.09212]
[1778909845250,56.87,78955.71,0.9,-0.00649,1e-05,1.09212]
[1778909850320,56.87,78955.71,0.9,-0.00649,1e-05,1.09212]
[1778909857716,56.87,78954.18,0.9,-0.0065,1e-05,1.09205]
[1778909862751,56.87,78954.07,0.9,-0.0065,1e-05,1.09213]
[1778909867786,56.87,78949.13,0.9,-0.00652,1e-05,1.09601]
[1778909873828,56.87,78948.19,0.9,-0.00653,1e-05,1.09674]
[1778909879871,56.87,78947.86,0.9,-0.00653,1e-05,1.097]
[1778909884906,56.87,78946.59,0.9,-0.00654,1e-05,1.098]
[1778909892963,56.87,78946.04,0.9,-0.00654,1e-05,1.09843]
[1778909900018,56.87,78946.43,0.9,-0.00654,1e-05,1.09813]
[1778909907063,56.87,78945.43,0.9,-0.00654,1e-05,1.09891]
[1778909912098,56.87,78934.59,0.9,-0.00659,1e-05,1.10619]
[1778909914626,56.87,78926.0,0.9,-0.00664,1e-05,1.113]
[1778909915120,56.87,78920.84,0.9,-0.00667,1e-05,1.11712]
[1778909920325,56.87,78918.22,0.9,-0.00668,1e-05,1.11921]
[1778909920625,56.87,78918.22,0.9,-0.00668,1e-05,1.11921]
[1778909920425,56.87,78918.2,0.9,-0.00668,1e-05,1.11923]
[1778909921267,56.87,78918.2,0.9,-0.00668,1e-05,1.11923]
[1778909923304,56.87,78918.67,0.9,-0.00668,1e-05,1.11885]
[1778909923372,56.87,78918.63,0.9,-0.00668,1e-05,1.11888]
[1778909924622,56.87,78918.63,0.9,-0.00668,1e-05,1.11888]
[1778909924652,56.87,78918.37,0.9,-0.00668,1e-05,1.11909]
[1778909925258,56.87,78918.37,0.9,-0.00668,1e-05,1.11909]
[1778909925359,56.87,78918.37,0.9,-0.00668,1e-05,1.11909]
[1778909932240,56.87,78918.28,0.9,-0.00668,1e-05,1.11916]
[1778909936329,56.87,78915.9,0.9,-0.0067,1e-05,1.12107]
[1778909936410,56.87,78916.07,0.9,-0.0067,1e-05,1.12093]
[1778909937432,56.87,78916.07,0.9,-0.0067,1e-05,1.12093]
[1778909937533,56.87,78916.32,0.9,-0.00669,1e-05,1.12073]
[1778909940217,56.87,78916.32,0.9,-0.00669,1e-05,1.12073]
[1778909940294,56.87,78916.32,0.9,-0.00669,1e-05,1.12073]
[1778909940313,56.87,78916.32,0.9,-0.00669,1e-05,1.12073]
[1778909940414,56.87,78917.86,0.9,-0.00669,1e-05,1.1195]
[1778909945342,56.87,78922.47,0.9,-0.00666,1e-05,1.11582]
[1778909945443,56.87,78921.54,0.9,-0.00667,1e-05,1.11656]
[1778909946143,56.87,78921.54,0.9,-0.00667,1e-05,1.11656]
[1778909946338,56.87,78921.64,0.9,-0.00666,1e-05,1.11648]
[1778909947496,56.87,78921.64,0.9,-0.00666,1e-05,1.11648]
[1778909947597,56.87,78921.63,0.9,-0.00666,1e-05,1.11649]
[1778909953387,56.87,78922.28,0.9,-0.00666,1e-05,1.11597]
[1778909959429,56.87,78922.81,0.9,-0.00666,1e-05,1.11554]
[1778909964464,56.87,78915.44,0.9,-0.0067,1e-05,1.12143]
[1778909969661,56.87,78915.09,0.9,-0.0067,1e-05,1.12171]
[1778909970659,56.87,78916.16,0.9,-0.00669,1e-05,1.12086]
[1778909970724,56.87,78916.73,0.9,-0.00669,1e-05,1.1204]
[1778909972559,56.87,78916.73,0.9,-0.00669,1e-05,1.1204]
[1778909972660,56.87,78916.73,0.9,-0.00668,1e-05,1.1191]
[1778909978562,56.87,78917.83,0.9,-0.00668,1e-05,1.11822]
[1778909983597,56.87,78921.31,0.9,-0.00666,1e-05,1.11544]
[1778909984213,56.87,78921.31,0.9,-0.00666,1e-05,1.11544]
[1778909984611,56.87,78947.21,0.9,-0.00652,1e-05,1.09495]
[1778909984866,56.87,78947.21,0.9,-0.00652,1e-05,1.09495]
[1778909985423,56.87,78947.21,0.9,-0.00652,1e-05,1.09495]
[1778909985655,56.87,78970.44,0.9,-0.00639,1e-05,1.07685]
[1778909987630,56.87,78985.93,0.9,-0.00631,1e-05,1.06492]
[1778909992665,56.87,78986.08,0.9,-0.00631,1e-05,1.0648]
[1778910001262,56.87,78985.99,0.9,-0.00631,1e-05,1.06487]
[1778910006763,56.87,78975.76,0.9,-0.00637,1e-05,1.07274]
[1778910011798,56.87,78975.15,0.9,-0.00637,1e-05,1.07321]
[1778910016834,56.87,78975.19,0.9,-0.00637,1e-05,1.07318]
[1778910024890,56.87,78975.14,0.9,-0.00637,1e-05,1.07322]
[1778910029925,56.87,78975.07,0.9,-0.00637,1e-05,1.07327]
[1778910035967,56.87,78968.78,0.9,-0.0064,1e-05,1.07687]
[1778910046038,56.87,78968.96,0.9,-0.00639,1e-05,1.07673]
[1778910055101,56.87,78968.13,0.9,-0.0064,1e-05,1.07737]
[1778910060136,56.87,78968.09,0.9,-0.0064,1e-05,1.0774]
[1778910065171,56.87,78963.59,0.9,-0.00642,1e-05,1.08089]
[1778910071213,56.87,78960.83,0.9,-0.00644,1e-05,1.08304]
[1778910078262,56.87,78958.5,0.9,-0.00645,1e-05,1.08485]
[1778910083297,56.87,78958.64,0.9,-0.00645,1e-05,1.08474]
[1778910089340,56.87,78958.71,0.9,-0.00645,1e-05,1.08469]
[1778910094608,56.87,78959.31,0.9,-0.00644,1e-05,1.08295]
[1778910094635,56.87,78959.33,0.9,-0.00644,1e-05,1.08293]
[1778910095683,56.87,78959.33,0.9,-0.00644,1e-05,1.08293]
[1778910095764,56.87,78959.58,0.9,-0.00644,1e-05,1.08274]
[1778910102434,56.87,78959.18,0.9,-0.00644,1e-05,1.08305]
[1778910108476,56.87,78959.16,0.9,-0.00644,1e-05,1.08307]
[1778910116536,56.87,78959.13,0.9,-0.00644,1e-05,1.08309]
[1778910122578,56.87,78959.23,0.9,-0.00644,1e-05,1.08301]
[1778910131641,56.87,78958.95,0.9,-0.00644,1e-05,1.08323]
[1778910137683,56.87,78958.98,0.9,-0.00644,1e-05,1.08321]
[1778910142718,56.87,78959.02,0.9,-0.00644,1e-05,1.08318]
[1778910147753,56.87,78959.05,0.9,-0.00644,1e-05,1.08315]
[1778910152788,56.87,78958.89,0.9,-0.00643,1e-05,1.08201]
[1778910157823,56.87,78958.6,0.9,-0.00644,1e-05,1.08223]
[1778910164872,56.87,78958.87,0.9,-0.00643,1e-05,1.08202]
[1778910169907,56.87,78958.8,0.9,-0.00643,1e-05,1.08208]
[1778910174728,56.87,78974.17,0.9,-0.00635,1e-05,1.07018]
[1778910179984,56.87,78982.07,0.9,-0.00631,1e-05,1.06411]
[1778910185019,56.87,78991.48,0.9,-0.00626,1e-05,1.05692]
[1778910190054,56.87,78993.03,0.9,-0.00625,1e-05,1.05574]
[1778910195089,56.87,78995.51,0.9,-0.00624,1e-05,1.05386]
[1778910200124,56.87,79005.12,0.9,-0.00619,1e-05,1.04657]
[1778910205159,56.87,79002.86,0.9,-0.0062,1e-05,1.04828]
[1778910219258,56.87,79001.16,0.9,-0.00621,1e-05,1.04833]
[1778910225300,56.87,79001.46,0.9,-0.0062,1e-05,1.0481]
[1778910231342,56.87,79001.52,0.9,-0.0062,1e-05,1.04805]
[1778910240047,56.87,79001.49,0.9,-0.0062,1e-05,1.04808]
[1778910248461,56.87,79001.64,0.9,-0.0062,1e-05,1.04796]
[1778910254503,56.87,79002.79,0.9,-0.0062,1e-05,1.04709]
[1778910262559,56.87,79003.36,0.9,-0.00619,1e-05,1.04666]
[1778910267594,56.87,79003.25,0.9,-0.00619,1e-05,1.04675]
[1778910272629,56.87,79002.74,0.9,-0.00619,1e-05,1.04589]
[1778910283706,56.87,79002.8,0.9,-0.00619,1e-05,1.04585]
[1778910290755,56.87,79002.33,0.9,-0.00619,1e-05,1.0462]
[1778910294784,56.87,78972.9,0.9,-0.00635,1e-05,1.06864]
[1778910300498,56.87,78971.12,0.9,-0.00635,1e-05,1.07001]
[1778910305861,56.87,78979.68,0.9,-0.00631,1e-05,1.06344]
[1778910310896,56.87,78979.93,0.9,-0.00631,1e-05,1.06324]
[1778910315931,56.87,78983.42,0.9,-0.00629,1e-05,1.06057]
[1778910320966,56.87,78984.37,0.9,-0.00629,1e-05,1.05985]
[1778910326001,56.87,78984.77,0.9,-0.00628,1e-05,1.05954]
[1778910331037,56.87,78986.11,0.9,-0.00627,1e-05,1.05727]
[1778910337081,56.87,78986.34,0.9,-0.00627,1e-05,1.05709]
[1778910342116,56.87,78987.99,0.9,-0.00626,1e-05,1.05584]
[1778910347151,56.87,78990.33,0.9,-0.00625,1e-05,1.05405]
[1778910352186,56.87,78989.15,0.9,-0.00625,1e-05,1.05495]
[1778910357221,56.87,78986.19,0.9,-0.00627,1e-05,1.05721]
[1778910362256,56.87,78989.56,0.9,-0.00625,1e-05,1.05464]
[1778910369305,56.87,78989.16,0.9,-0.00625,1e-05,1.05494]
[1778910375257,56.87,78989.04,0.9,-0.00625,1e-05,1.05504]
[1778910382396,56.87,78988.85,0.9,-0.00625,1e-05,1.05518]
[1778910387431,56.87,78987.75,0.9,-0.00626,1e-05,1.05602]
[1778910395487,56.87,78987.75,0.9,-0.00625,1e-05,1.05477]
[1778910407571,56.87,78987.94,0.9,-0.00625,1e-05,1.05463]
[1778910417641,56.87,78987.94,0.9,-0.00625,1e-05,1.05463]
[1778910422676,56.87,78988.12,0.9,-0.00625,1e-05,1.05449]
[1778910427711,56.87,78988.1,0.9,-0.00625,1e-05,1.0545]
[1778910436782,56.87,78988.1,0.9,-0.00625,1e-05,1.0545]
[1778910445838,56.87,78988.1,0.9,-0.00625,1e-05,1.0545]
[1778910450873,56.87,78990.09,0.9,-0.00624,1e-05,1.05299]
[1778910455908,56.87,78989.66,0.9,-0.00624,1e-05,1.05207]
[1778910461950,56.87,78990.0,0.9,-0.00623,1e-05,1.05181]
[1778910466985,56.87,78990.06,0.9,-0.00623,1e-05,1.05177]
[1778910472020,56.87,78989.44,0.9,-0.00624,1e-05,1.05224]
[1778910482817,56.87,78989.48,0.9,-0.00624,1e-05,1.05221]
[1778910490146,56.87,78990.25,0.9,-0.00623,1e-05,1.05162]
[1778910496188,56.87,78989.16,0.9,-0.00624,1e-05,1.05245]
[1778910501225,56.87,78989.18,0.9,-0.00624,1e-05,1.05244]
[1778910506259,56.87,78978.39,0.9,-0.00629,1e-05,1.06066]
[1778910511294,56.87,78974.2,0.9,-0.00631,1e-05,1.06262]
[1778910517336,56.87,78974.56,0.9,-0.00631,1e-05,1.06234]
[1778910525392,56.87,78975.83,0.9,-0.0063,1e-05,1.06137]
[1778910530427,56.87,78975.85,0.9,-0.0063,1e-05,1.06135]
[1778910537476,56.87,78972.65,0.9,-0.00632,1e-05,1.0638]
[1778910542511,56.87,78971.37,0.9,-0.00632,1e-05,1.06479]
[1778910548553,56.87,78967.95,0.9,-0.00634,1e-05,1.06741]
[1778910554595,56.87,78966.78,0.9,-0.00635,1e-05,1.06831]
[1778910559630,56.87,78966.41,0.9,-0.00635,1e-05,1.0686]
[1778910565672,56.87,78966.12,0.9,-0.00635,1e-05,1.06882]
[1778910571714,56.87,78966.16,0.9,-0.00634,1e-05,1.06753]
[1778910581784,56.87,78966.16,0.9,-0.00634,1e-05,1.06753]
[1778910586819,56.87,78966.4,0.9,-0.00634,1e-05,1.06735]
[1778910591855,56.87,78955.39,0.9,-0.0064,1e-05,1.07584]
[1778910596891,56.87,78970.29,0.9,-0.00632,1e-05,1.06436]
[1778910601941,56.87,78982.76,0.9,-0.00626,1e-05,1.05482]
[1778910606975,56.87,78983.06,0.9,-0.00626,1e-05,1.0546]
[1778910616048,56.87,78982.79,0.9,-0.00626,1e-05,1.0548]
[1778910621083,56.87,78981.85,0.9,-0.00626,1e-05,1.05552]
[1778910632160,56.87,78981.45,0.9,-0.00626,1e-05,1.05457]
[1778910637195,56.87,78981.85,0.9,-0.00626,1e-05,1.05427]
[1778910642230,56.87,78981.8,0.9,-0.00626,1e-05,1.05431]
[1778910649282,56.87,78981.69,0.9,-0.00626,1e-05,1.05439]
[1778910659352,56.87,78981.92,0.9,-0.00625,1e-05,1.05421]
[1778910662327,56.87,78981.88,0.9,-0.00625,1e-05,1.05424]
[1778910662429,56.87,78981.88,0.9,-0.00625,1e-05,1.05424]
[1778910668415,56.87,78987.1,0.9,-0.00623,1e-05,1.05028]
[1778910673451,56.87,78983.64,0.9,-0.00625,1e-05,1.05291]
[1778910680499,56.87,78983.56,0.9,-0.00625,1e-05,1.05297]
[1778910686541,56.87,78985.61,0.9,-0.00624,1e-05,1.05141]
[1778910691576,56.87,78976.57,0.9,-0.00628,1e-05,1.05704]
[1778910696611,56.87,78976.66,0.9,-0.00627,1e-05,1.05697]
[1778910701646,56.87,78978.47,0.9,-0.00627,1e-05,1.05559]
[1778910706681,56.87,78982.5,0.9,-0.00624,1e-05,1.05252]
[1778910708445,56.87,78982.5,0.9,-0.00624,1e-05,1.05252]
[1778910708695,56.87,78981.87,0.9,-0.00625,1e-05,1.053]
[1778910713730,56.87,78981.81,0.9,-0.00625,1e-05,1.05305]
[1778910726821,56.87,78981.82,0.9,-0.00625,1e-05,1.05304]
[1778910731856,56.87,78982.5,0.9,-0.00624,1e-05,1.05252]
[1778910736891,56.87,78982.47,0.9,-0.00624,1e-05,1.05255]
[1778910744947,56.87,78982.43,0.9,-0.00624,1e-05,1.05258]
[1778910750989,56.87,78980.24,0.9,-0.00626,1e-05,1.05424]
[1778910757031,56.87,78977.81,0.9,-0.00626,1e-05,1.05485]
[1778910765088,56.87,78977.92,0.9,-0.00626,1e-05,1.05476]
[1778910770123,56.87,78977.04,0.9,-0.00627,1e-05,1.05543]
[1778910775158,56.87,78976.93,0.9,-0.00627,1e-05,1.05552]
[1778910780193,56.87,78977.02,0.9,-0.00627,1e-05,1.05545]
[1778910787242,56.87,78976.88,0.9,-0.00627,1e-05,1.05555]
[1778910794292,56.87,78976.66,0.9,-0.00627,1e-05,1.05572]
[1778910803354,56.87,78976.96,0.9,-0.00627,1e-05,1.05549]
[1778910808389,56.87,78977.12,0.9,-0.00627,1e-05,1.05537]
[1778910813424,56.87,78977.62,0.9,-0.00626,1e-05,1.05374]
[1778910825508,56.87,78976.83,0.9,-0.00626,1e-05,1.05434]
[1778910836585,56.87,78976.63,0.9,-0.00626,1e-05,1.05449]
[1778910842627,56.87,78976.67,0.9,-0.00626,1e-05,1.05446]
[1778910849676,56.87,78976.99,0.9,-0.00626,1e-05,1.05422]
[1778910854711,56.87,78978.33,0.9,-0.00625,1e-05,1.0532]
[1778910859746,56.87,78978.19,0.9,-0.00625,1e-05,1.05331]
[1778910864781,56.87,78977.89,0.9,-0.00625,1e-05,1.05353]
[1778910874851,56.87,78977.89,0.9,-0.00625,1e-05,1.05229]
[1778910879886,56.87,78977.85,0.9,-0.00625,1e-05,1.05232]
[1778910889956,56.87,78977.85,0.9,-0.00625,1e-05,1.05232]
[1778910900026,56.87,78977.82,0.9,-0.00625,1e-05,1.05234]
[1778910914125,56.87,78975.67,0.9,-0.00626,1e-05,1.05398]
[1778910920167,56.87,78974.09,0.9,-0.00627,1e-05,1.05518]
[1778910925202,56.87,78975.23,0.9,-0.00626,1e-05,1.05431]
[1778910931244,56.87,78975.87,0.9,-0.00625,1e-05,1.05257]
[1778910940307,56.87,78975.66,0.9,-0.00625,1e-05,1.05273]
[1778910945342,56.87,78975.53,0.9,-0.00625,1e-05,1.05283]
[1778910950377,56.87,78975.26,0.9,-0.00625,1e-05,1.05304]
[1778910955412,56.87,78974.59,0.9,-0.00626,1e-05,1.05355]
[1778910960447,56.87,78974.13,0.9,-0.00626,1e-05,1.0539]
[1778910966490,56.87,78974.49,0.9,-0.00626,1e-05,1.05362]
[1778910974546,56.87,78974.45,0.9,-0.00626,1e-05,1.05365]
[1778910982603,56.87,78974.5,0.9,-0.00626,1e-05,1.05362]
[1778910987638,56.87,78974.35,0.9,-0.00626,1e-05,1.05373]
[1778910992673,56.87,78973.56,0.9,-0.00625,1e-05,1.05308]
[1778910997708,56.87,78973.27,0.9,-0.00626,1e-05,1.0533]
[1778911008787,56.87,78973.23,0.9,-0.00626,1e-05,1.05333]
[1778911013822,56.87,78972.77,0.9,-0.00626,1e-05,1.05368]
[1778911018857,56.87,78972.79,0.9,-0.00626,1e-05,1.05367]
[1778911023892,56.87,78972.8,0.9,-0.00626,1e-05,1.05366]
[1778911031948,56.87,78972.88,0.9,-0.00626,1e-05,1.0536]
[1778911040005,56.87,78972.87,0.9,-0.00626,1e-05,1.05361]
[1778911045039,56.87,78971.6,0.9,-0.00627,1e-05,1.05458]
[1778911051081,56.87,78971.71,0.9,-0.00626,1e-05,1.05324]
[1778911056116,56.87,78969.73,0.9,-0.00627,1e-05,1.05475]
[1778911061151,56.87,78968.32,0.9,-0.00627,1e-05,1.05582]
[1778911067199,56.87,78968.76,0.9,-0.00627,1e-05,1.05549]
[1778911072233,56.87,78968.45,0.9,-0.00627,1e-05,1.05573]
[1778911078275,56.87,78968.16,0.9,-0.00628,1e-05,1.05595]
[1778911083310,56.87,78968.1,0.9,-0.00628,1e-05,1.05599]
[1778911091366,56.87,78966.9,0.9,-0.00628,1e-05,1.05691]
[1778911097408,56.87,78963.15,0.9,-0.0063,1e-05,1.05978]
[1778911103450,56.87,78955.98,0.9,-0.00634,1e-05,1.06528]
[1778911108485,56.87,78949.28,0.9,-0.00637,1e-05,1.07044]
[1778911114527,56.87,78946.76,0.9,-0.00638,1e-05,1.07112]
[1778911120569,56.87,78941.93,0.9,-0.00641,1e-05,1.07486]
[1778911125605,56.87,78937.61,0.9,-0.00643,1e-05,1.07821]
[1778911131647,56.87,78938.63,0.9,-0.00642,1e-05,1.07742]
[1778911136682,56.87,78938.51,0.9,-0.00642,1e-05,1.07751]
[1778911141717,56.87,78938.86,0.9,-0.00642,1e-05,1.07724]
[1778911146752,56.87,78944.03,0.9,-0.0064,1e-05,1.07323]
[1778911151787,56.87,78948.38,0.9,-0.00637,1e-05,1.06987]
[1778911156822,56.87,78956.0,0.9,-0.00633,1e-05,1.064]
[1778911161857,56.87,78961.72,0.9,-0.0063,1e-05,1.05962]
[1778911166893,56.87,78961.05,0.9,-0.00631,1e-05,1.06013]
[1778911171927,56.87,78963.2,0.9,-0.00629,1e-05,1.05723]
[1778911176962,56.87,78963.68,0.9,-0.00628,1e-05,1.05686]
[1778911181997,56.87,78974.92,0.9,-0.00623,1e-05,1.0483]
[1778911187033,56.87,78980.47,0.9,-0.0062,1e-05,1.0441]
[1778911192068,56.87,78985.03,0.9,-0.00617,1e-05,1.04065]
[1778911197103,56.87,78994.05,0.9,-0.00613,1e-05,1.03387]
[1778911202138,56.87,79000.17,0.9,-0.0061,1e-05,1.02929]
[1778911207173,56.87,79000.39,0.9,-0.0061,1e-05,1.02913]
[1778911212209,56.87,79000.39,0.9,-0.0061,1e-05,1.02913]
[1778911220265,56.87,79000.49,0.9,-0.0061,1e-05,1.02905]
[1778911226310,56.87,79000.95,0.9,-0.00609,1e-05,1.02871]
[1778911238395,56.87,79001.02,0.9,-0.00609,1e-05,1.02743]
[1778911244437,56.87,79001.79,0.9,-0.00608,1e-05,1.02685]
[1778911249473,56.87,79004.28,0.9,-0.00607,1e-05,1.025]
[1778911254507,56.87,79004.11,0.9,-0.00607,1e-05,1.02512]
[1778911259542,56.87,79006.7,0.9,-0.00606,1e-05,1.0232]
[1778911267600,56.87,79006.63,0.9,-0.00606,1e-05,1.02325]
[1778911275654,56.87,79006.3,0.9,-0.00606,1e-05,1.02349]
[1778911280689,56.87,79006.49,0.9,-0.00606,1e-05,1.02335]
[1778911286731,56.87,79005.88,0.9,-0.00606,1e-05,1.02381]
[1778911291766,56.87,79013.54,0.9,-0.00602,1e-05,1.0169]
[1778911296805,56.87,79007.54,0.9,-0.00605,1e-05,1.02135]
[1778911302565,56.87,79006.38,0.9,-0.00605,1e-05,1.02221]
[1778911308839,56.87,79006.02,0.9,-0.00605,1e-05,1.02248]
[1778911314931,56.87,79004.15,0.9,-0.00606,1e-05,1.02387]
[1778911316600,56.87,79001.65,0.9,-0.00608,1e-05,1.02573]
[1778911316877,56.87,79001.65,0.9,-0.00608,1e-05,1.02573]
[1778911324965,56.87,79015.69,0.9,-0.006,1e-05,1.01531]
[1778911330036,56.87,79016.9,0.9,-0.006,1e-05,1.01442]
[1778911341114,56.87,79016.78,0.9,-0.006,1e-05,1.01451]
[1778911347156,56.87,79017.05,0.9,-0.006,1e-05,1.01431]
[1778911358233,56.87,79017.01,0.9,-0.00599,1e-05,1.01312]
[1778911372331,56.87,79005.82,0.9,-0.00605,1e-05,1.0214]
[1778911377366,56.87,79004.63,0.9,-0.00605,1e-05,1.02228]
[1778911382401,56.87,79000.93,0.9,-0.00607,1e-05,1.02504]
[1778911387436,56.87,78989.1,0.9,-0.00613,1e-05,1.03388]
[1778911391464,56.87,78972.16,0.9,-0.00622,1e-05,1.04665]
[1778911396500,56.87,78972.03,0.9,-0.00622,1e-05,1.04675]
[1778911401535,56.87,78975.54,0.9,-0.0062,1e-05,1.0441]
[1778911406570,56.87,78976.7,0.9,-0.0062,1e-05,1.04322]
[1778911411605,56.87,78976.58,0.9,-0.00619,1e-05,1.04206]
[1778911416640,56.87,78976.9,0.9,-0.00619,1e-05,1.04182]
[1778911421675,56.87,78987.81,0.9,-0.00613,1e-05,1.03361]
[1778911426711,56.87,78991.14,0.9,-0.00611,1e-05,1.03112]
[1778911431746,56.87,78995.54,0.9,-0.00609,1e-05,1.02783]
[1778911436784,56.87,78995.57,0.9,-0.00609,1e-05,1.0278]
[1778911442826,56.87,78996.56,0.9,-0.00609,1e-05,1.02706]
[1778911447861,56.87,79002.01,0.9,-0.00606,1e-05,1.023]
[1778911452896,56.87,79000.98,0.9,-0.00606,1e-05,1.02377]
[1778911459926,56.87,79000.97,0.9,-0.00606,1e-05,1.02378]
[1778911465989,56.87,79001.02,0.9,-0.00606,1e-05,1.02374]
[1778911471025,56.87,79001.57,0.9,-0.00605,1e-05,1.02211]
[1778911476060,56.87,79002.34,0.9,-0.00605,1e-05,1.02153]
[1778911481095,56.87,79002.22,0.9,-0.00605,1e-05,1.02162]
[1778911486130,56.87,79002.24,0.9,-0.00605,1e-05,1.02161]
[1778911491165,56.87,79002.25,0.9,-0.00605,1e-05,1.0216]
[1778911496200,56.87,79001.64,0.9,-0.00605,1e-05,1.02205]
[1778911501235,56.87,78994.77,0.9,-0.00609,1e-05,1.02717]
[1778911506270,56.87,79000.48,0.9,-0.00606,1e-05,1.02292]
[1778911512902,56.87,79000.28,0.9,-0.00606,1e-05,1.02306]
[1778911520370,56.87,79000.56,0.9,-0.00606,1e-05,1.02286]
[1778911526412,56.87,79000.43,0.9,-0.00606,1e-05,1.02295]
[1778911531449,56.87,79008.61,0.9,-0.00601,1e-05,1.01566]
[1778911539507,56.87,79002.78,0.9,-0.00604,1e-05,1.01998]
[1778911544542,56.87,79003.37,0.9,-0.00604,1e-05,1.01954]
[1778911553605,56.87,79003.04,0.9,-0.00604,1e-05,1.01979]
[1778911558640,56.87,79003.55,0.9,-0.00604,1e-05,1.01941]
[1778911566696,56.87,78999.33,0.9,-0.00606,1e-05,1.02254]
[1778911571731,56.87,78998.41,0.9,-0.00606,1e-05,1.02323]
[1778911577773,56.87,78998.34,0.9,-0.00606,1e-05,1.02328]
[1778911586836,56.87,78998.18,0.9,-0.00606,1e-05,1.0234]
[1778911591871,56.87,78986.25,0.9,-0.00612,1e-05,1.03107]
[1778911596906,56.87,78985.76,0.9,-0.00612,1e-05,1.03144]
[1778911608991,56.87,78985.74,0.9,-0.00612,1e-05,1.03146]
[1778911610345,56.87,78985.74,0.9,-0.00612,1e-05,1.03146]
[1778911610445,56.87,78985.74,0.9,-0.00612,1e-05,1.03146]
[1778911615543,56.87,78985.74,0.9,-0.00612,1e-05,1.03146]
[1778911616040,56.87,78985.72,0.9,-0.00612,1e-05,1.03147]
[1778911622082,56.87,78985.64,0.9,-0.00612,1e-05,1.03153]
[1778911632152,56.87,78985.64,0.9,-0.00612,1e-05,1.03153]
[1778911641215,56.87,78985.73,0.9,-0.00612,1e-05,1.03146]
[1778911647257,56.87,78985.49,0.9,-0.00612,1e-05,1.03164]
[1778911656320,56.87,78984.55,0.9,-0.00612,1e-05,1.03111]
[1778911664378,56.87,78981.77,0.9,-0.00613,1e-05,1.0332]
[1778911672434,56.87,78979.69,0.9,-0.00614,1e-05,1.03476]
[1778911678476,56.87,78979.85,0.9,-0.00614,1e-05,1.03464]
[1778911686532,56.87,78979.63,0.9,-0.00614,1e-05,1.0348]
[1778911699625,56.87,78979.41,0.9,-0.00615,1e-05,1.03497]
[1778911712716,56.87,78979.7,0.9,-0.00614,1e-05,1.03351]
[1778911724800,56.87,78979.59,0.9,-0.00614,1e-05,1.0336]
[1778911729850,56.87,78979.59,0.9,-0.00614,1e-05,1.0336]
[1778911738898,56.87,78979.22,0.9,-0.00614,1e-05,1.03387]
[1778911745949,56.87,78977.32,0.9,-0.00615,1e-05,1.0353]
[1778911750985,56.87,78965.72,0.9,-0.00621,1e-05,1.04405]
[1778911756020,56.87,78955.36,0.9,-0.00626,1e-05,1.05192]
[1778911765083,56.87,78955.22,0.9,-0.00626,1e-05,1.05203]
[1778911770118,56.87,78955.18,0.9,-0.00626,1e-05,1.05206]
[1778911775153,56.87,78954.47,0.9,-0.00626,1e-05,1.05135]
[1778911780188,56.87,78951.66,0.9,-0.00627,1e-05,1.05349]
[1778911785223,56.87,78944.23,0.9,-0.00631,1e-05,1.05918]
[1778911790259,56.87,78938.39,0.9,-0.00634,1e-05,1.06366]
[1778911795294,56.87,78938.52,0.9,-0.00634,1e-05,1.06356]
[1778911800329,56.87,78941.86,0.9,-0.00633,1e-05,1.06099]
[1778911810399,56.87,78941.75,0.9,-0.00633,1e-05,1.06108]
[1778911816441,56.87,78941.87,0.9,-0.00633,1e-05,1.06099]
[1778911821476,56.87,78941.74,0.9,-0.00633,1e-05,1.06109]
[1778911826511,56.87,78937.78,0.9,-0.00635,1e-05,1.06413]
[1778911831546,56.87,78937.57,0.9,-0.00634,1e-05,1.06303]
[1778911840609,56.87,78935.62,0.9,-0.00635,1e-05,1.06453]
[1778911845645,56.87,78927.41,0.9,-0.0064,1e-05,1.07087]
[1778911850681,56.87,78926.77,0.9,-0.0064,1e-05,1.07136]
[1778911858737,56.87,78926.61,0.9,-0.0064,1e-05,1.07149]
[1778911863772,56.87,78936.3,0.9,-0.00635,1e-05,1.06401]
[1778911868807,56.87,78937.65,0.9,-0.00634,1e-05,1.06297]
[1778911873842,56.87,78937.08,0.9,-0.00634,1e-05,1.06341]
[1778911880893,56.87,78937.07,0.9,-0.00634,1e-05,1.06341]
[1778911886935,56.87,78940.85,0.9,-0.00632,1e-05,1.06051]
[1778911891970,56.87,78940.36,0.9,-0.00632,1e-05,1.05962]
[1778911900027,56.87,78940.32,0.9,-0.00632,1e-05,1.05965]
[1778911911112,56.87,78940.2,0.9,-0.00632,1e-05,1.05975]
[1778911921183,56.87,78940.2,0.9,-0.00632,1e-05,1.05975]
[1778911926218,56.87,78940.13,0.9,-0.00632,1e-05,1.0598]
[1778911927603,56.87,78940.13,0.9,-0.00632,1e-05,1.0598]
[1778911927699,56.87,78940.25,0.9,-0.00632,1e-05,1.05971]
[1778911928123,56.87,78940.25,0.9,-0.00632,1e-05,1.05971]
[1778911928173,56.87,78940.25,0.9,-0.00632,1e-05,1.05971]
[1778911941323,56.87,78940.23,0.9,-0.00632,1e-05,1.05972]
[1778911948372,56.87,78940.47,0.9,-0.00632,1e-05,1.05954]
[1778911959452,56.87,78940.35,0.9,-0.00631,1e-05,1.05837]
[1778911964487,56.87,78940.54,0.9,-0.00631,1e-05,1.05822]
[1778911974557,56.87,78940.23,0.9,-0.00631,1e-05,1.05846]
[1778911984627,56.87,78937.1,0.9,-0.00633,1e-05,1.06086]
[1778911991677,56.87,78931.42,0.9,-0.00636,1e-05,1.06523]
[1778911998725,56.87,78927.95,0.9,-0.00638,1e-05,1.06791]
[1778912004767,56.87,78928.27,0.9,-0.00638,1e-05,1.06766]
[1778912011816,56.87,78927.12,0.9,-0.00637,1e-05,1.06728]
[1778912017858,56.87,78927.82,0.9,-0.00637,1e-05,1.06674]
[1778912024907,56.87,78927.43,0.9,-0.00637,1e-05,1.06705]
[1778912029942,56.87,78924.88,0.9,-0.00639,1e-05,1.06902]
[1778912033970,56.87,78904.03,0.9,-0.0065,1e-05,1.08524]
[1778912039005,56.87,78898.59,0.9,-0.00653,1e-05,1.08951]
[1778912044061,56.87,78901.56,0.9,-0.00651,1e-05,1.08718]
[1778912049096,56.87,78901.98,0.9,-0.00651,1e-05,1.08685]
[1778912054131,56.87,78902.12,0.9,-0.00651,1e-05,1.08674]
[1778912059166,56.87,78904.3,0.9,-0.0065,1e-05,1.08503]
[1778912064213,56.87,78904.89,0.9,-0.00649,1e-05,1.08457]
[1778912069239,56.87,78901.45,0.9,-0.00651,1e-05,1.08726]
[1778912074274,56.87,78902.28,0.9,-0.0065,1e-05,1.08533]
[1778912081098,56.87,78907.14,0.9,-0.00647,1e-05,1.08153]
[1778912087365,56.87,78907.47,0.9,-0.00647,1e-05,1.08127]
[1778912092452,56.87,78907.73,0.9,-0.00647,1e-05,1.08107]
[1778912098496,56.87,78906.47,0.9,-0.00648,1e-05,1.08205]
[1778912103531,56.87,78903.06,0.9,-0.0065,1e-05,1.08472]
[1778912108569,56.87,78902.95,0.9,-0.0065,1e-05,1.0848]
[1778912115618,56.87,78900.78,0.9,-0.00651,1e-05,1.0865]
[1778912120653,56.87,78900.86,0.9,-0.00651,1e-05,1.08644]
[1778912129716,56.87,78902.89,0.9,-0.0065,1e-05,1.08485]
[1778912134751,56.87,78902.49,0.9,-0.00649,1e-05,1.08388]
[1778912139786,56.87,78902.68,0.9,-0.00649,1e-05,1.08373]
[1778912144821,56.87,78894.54,0.9,-0.00653,1e-05,1.09012]
[1778912149856,56.87,78891.48,0.9,-0.00655,1e-05,1.09253]
[1778912154891,56.87,78890.97,0.9,-0.00655,1e-05,1.09293]
[1778912159926,56.87,78885.83,0.9,-0.00658,1e-05,1.09699]
[1778912164961,56.87,78884.75,0.9,-0.00659,1e-05,1.09784]
[1778912169996,56.87,78884.94,0.9,-0.00659,1e-05,1.09769]
[1778912175033,56.87,78883.66,0.9,-0.00659,1e-05,1.0987]
[1778912180068,56.87,78882.85,0.9,-0.0066,1e-05,1.09934]
[1778912185103,56.87,78883.62,0.9,-0.00659,1e-05,1.09874]
[1778912190138,56.87,78883.04,0.9,-0.0066,1e-05,1.09919]
[1778912195173,56.87,78883.34,0.9,-0.00659,1e-05,1.09766]
[1778912200208,56.87,78886.58,0.9,-0.00657,1e-05,1.0951]
[1778912205243,56.87,78887.0,0.9,-0.00657,1e-05,1.09477]
[1778912210278,56.87,78892.82,0.9,-0.00654,1e-05,1.09018]
[1778912215313,56.87,78883.69,0.9,-0.00659,1e-05,1.09738]
[1778912226390,56.87,78883.62,0.9,-0.00659,1e-05,1.09744]
[1778912234450,56.87,78883.58,0.9,-0.00659,1e-05,1.09747]
[1778912239485,56.87,78883.59,0.9,-0.00659,1e-05,1.09746]
[1778912245527,56.87,78883.61,0.9,-0.00659,1e-05,1.09745]
[1778912255597,56.87,78883.61,0.9,-0.00658,1e-05,1.09615]
[1778912263654,56.87,78883.22,0.9,-0.00658,1e-05,1.09646]
[1778912268689,56.87,78886.87,0.9,-0.00656,1e-05,1.09358]
[1778912274424,56.87,78885.9,0.9,-0.00657,1e-05,1.09434]
[1778912281781,56.87,78887.17,0.9,-0.00656,1e-05,1.09334]
[1778912286816,56.87,78887.17,0.9,-0.00656,1e-05,1.09334]
[1778912291851,56.87,78887.04,0.9,-0.00656,1e-05,1.09344]
[1778912302928,56.87,78886.64,0.9,-0.00656,1e-05,1.09376]
[1778912307963,56.87,78882.04,0.9,-0.00659,1e-05,1.09739]
[1778912313003,56.87,78881.77,0.9,-0.00658,1e-05,1.09631]
[1778912320052,56.87,78881.81,0.9,-0.00658,1e-05,1.09628]
[1778912327101,56.87,78881.56,0.9,-0.00658,1e-05,1.09648]
[1778912332137,56.87,78881.77,0.9,-0.00658,1e-05,1.09631]
[1778912341202,56.87,78881.85,0.9,-0.00658,1e-05,1.09625]
[1778912346237,56.87,78879.3,0.9,-0.0066,1e-05,1.09827]
[1778912351272,56.87,78879.02,0.9,-0.0066,1e-05,1.09849]
[1778912357314,56.87,78874.25,0.9,-0.00662,1e-05,1.10227]
[1778912363357,56.87,78874.15,0.9,-0.00662,1e-05,1.10235]
[1778912368391,56.87,78878.43,0.9,-0.0066,1e-05,1.09896]
[1778912376449,56.87,78879.32,0.9,-0.00659,1e-05,1.09696]
[1778912382491,56.87,78879.37,0.9,-0.00659,1e-05,1.09692]
[1778912393568,56.87,78882.69,0.9,-0.00657,1e-05,1.09429]
[1778912399610,56.87,78879.89,0.9,-0.00658,1e-05,1.09651]
[1778912404646,56.87,78869.3,0.9,-0.00664,1e-05,1.10491]
[1778912409683,56.87,78870.07,0.9,-0.00664,1e-05,1.10429]
[1778912414718,56.87,78872.27,0.9,-0.00663,1e-05,1.10255]
[1778912421767,56.87,78872.29,0.9,-0.00663,1e-05,1.10253]
[1778912426806,56.87,78872.7,0.9,-0.00662,1e-05,1.1022]
[1778912431841,56.87,78872.63,0.9,-0.00662,1e-05,1.10096]
[1778912437886,56.87,78872.78,0.9,-0.00662,1e-05,1.10084]
[1778912442921,56.87,78872.87,0.9,-0.00662,1e-05,1.10077]
[1778912451984,56.87,78869.0,0.9,-0.00664,1e-05,1.10384]
[1778912457027,56.87,78867.15,0.9,-0.00665,1e-05,1.10532]
[1778912468105,56.87,78865.02,0.9,-0.00666,1e-05,1.10701]
[1778912473141,56.87,78864.96,0.9,-0.00666,1e-05,1.10706]
[1778912476167,56.87,78820.05,0.9,-0.00691,1e-05,1.14337]
[1778912478183,56.87,78803.51,0.9,-0.00701,1e-05,1.157]
[1778912483218,56.87,78793.92,0.9,-0.00706,1e-05,1.16496]
[1778912488253,56.87,78796.91,0.9,-0.00704,1e-05,1.16247]
[1778912493288,56.87,78792.18,0.9,-0.00706,1e-05,1.16505]
[1778912498324,56.87,78784.04,0.9,-0.00711,1e-05,1.17185]
[1778912503361,56.87,78781.82,0.9,-0.00712,1e-05,1.17371]
[1778912508396,56.87,78788.36,0.9,-0.00709,1e-05,1.16824]
[1778912509826,56.87,78788.36,0.9,-0.00709,1e-05,1.16824]
[1778912509897,56.87,78788.41,0.9,-0.00709,1e-05,1.1682]
[1778912515445,56.87,78794.48,0.9,-0.00705,1e-05,1.16314]
[1778912520480,56.87,78795.88,0.9,-0.00704,1e-05,1.16198]
[1778912522034,56.87,78795.88,0.9,-0.00704,1e-05,1.16198]
[1778912522084,56.87,78796.4,0.9,-0.00704,1e-05,1.16154]
[1778912527529,56.87,78793.64,0.9,-0.00706,1e-05,1.16384]
[1778912532564,56.87,78796.52,0.9,-0.00704,1e-05,1.16144]
[1778912537599,56.87,78789.6,0.9,-0.00708,1e-05,1.1672]
[1778912538606,56.87,78789.6,0.9,-0.00708,1e-05,1.1672]
[1778912539208,56.87,78789.6,0.9,-0.00708,1e-05,1.1672]
[1778912545842,56.87,78798.16,0.9,-0.00703,1e-05,1.16008]
[1778912554725,56.87,78790.98,0.9,-0.00706,1e-05,1.1647]
[1778912559760,56.87,78794.69,0.9,-0.00704,1e-05,1.16161]
[1778912564795,56.87,78796.78,0.9,-0.00703,1e-05,1.15988]
[1778912569830,56.87,78797.23,0.9,-0.00703,1e-05,1.15951]
[1778912574865,56.87,78797.06,0.9,-0.00703,1e-05,1.15965]
[1778912579902,56.87,78804.13,0.9,-0.00699,1e-05,1.15379]
[1778912584936,56.87,78797.92,0.9,-0.00702,1e-05,1.15893]
[1778912589971,56.87,78799.35,0.9,-0.00701,1e-05,1.15775]
[1778912595011,56.87,78800.3,0.9,-0.00701,1e-05,1.15696]
[1778912600046,56.87,78801.19,0.9,-0.007,1e-05,1.15622]
[1778912605081,56.87,78802.49,0.9,-0.007,1e-05,1.15515]
[1778912610118,56.87,78804.13,0.9,-0.00699,1e-05,1.15379]
[1778912615151,56.87,78811.93,0.9,-0.00693,1e-05,1.14603]
[1778912618206,56.87,78812.35,0.9,-0.00693,1e-05,1.14568]
[1778912618270,56.87,78813.87,0.9,-0.00692,1e-05,1.14443]
[1778912620435,56.87,78816.77,0.9,-0.00691,1e-05,1.14206]
[1778912621193,56.87,78825.11,0.9,-0.00686,1e-05,1.13524]
[1778912626228,56.87,78827.32,0.9,-0.00685,1e-05,1.13344]
[1778912632270,56.87,78826.93,0.9,-0.00685,1e-05,1.13376]
[1778912637364,56.87,78819.49,0.9,-0.00689,1e-05,1.13983]
[1778912643347,56.87,78815.07,0.9,-0.00692,1e-05,1.14345]
[1778912648383,56.87,78807.14,0.9,-0.00696,1e-05,1.14997]
[1778912653424,56.87,78802.65,0.9,-0.00699,1e-05,1.15367]
[1778912658459,56.87,78794.87,0.9,-0.00703,1e-05,1.16011]
[1778912663494,56.87,78791.85,0.9,-0.00705,1e-05,1.16262]
[1778912668529,56.87,78791.99,0.9,-0.00705,1e-05,1.16251]
[1778912673564,56.87,78792.06,0.9,-0.00704,1e-05,1.1611]
[1778912678599,56.87,78790.59,0.9,-0.00705,1e-05,1.16232]
[1778912683634,56.87,78793.71,0.9,-0.00703,1e-05,1.15973]
[1778912688669,56.87,78792.76,0.9,-0.00704,1e-05,1.16052]
[1778912693705,56.87,78793.88,0.9,-0.00703,1e-05,1.15959]
[1778912698740,56.87,78793.89,0.9,-0.00703,1e-05,1.15958]
[1778912703775,56.87,78808.36,0.9,-0.00695,1e-05,1.14762]
[1778912710824,56.87,78808.49,0.9,-0.00695,1e-05,1.14751]
[1778912715859,56.87,78809.74,0.9,-0.00694,1e-05,1.14649]
[1778912721901,56.87,78811.72,0.9,-0.00693,1e-05,1.14486]
[1778912726936,56.87,78814.15,0.9,-0.00691,1e-05,1.14287]
[1778912732978,56.87,78814.42,0.9,-0.0069,1e-05,1.14131]
[1778912738013,56.87,78812.39,0.9,-0.00692,1e-05,1.14297]
[1778912743048,56.87,78803.36,0.9,-0.00697,1e-05,1.1504]
[1778912750097,56.87,78803.97,0.9,-0.00696,1e-05,1.1499]
[1778912755135,56.87,78804.35,0.9,-0.00696,1e-05,1.14958]
[1778912760169,56.87,78804.22,0.9,-0.00696,1e-05,1.14969]
[1778912765204,56.87,78793.37,0.9,-0.00703,1e-05,1.15866]
[1778912770240,56.87,78789.77,0.9,-0.00705,1e-05,1.16165]
[1778912775275,56.87,78781.08,0.9,-0.0071,1e-05,1.16889]
[1778912780310,56.87,78778.72,0.9,-0.00711,1e-05,1.17087]
[1778912787359,56.87,78767.77,0.9,-0.00718,1e-05,1.18006]
[1778912792394,56.87,78769.94,0.9,-0.00715,1e-05,1.17687]
[1778912794408,56.87,78786.71,0.9,-0.00706,1e-05,1.16284]
[1778912799443,56.87,78783.77,0.9,-0.00707,1e-05,1.16529]
[1778912804478,56.87,78788.11,0.9,-0.00705,1e-05,1.16168]
[1778912807292,56.87,78788.11,0.9,-0.00705,1e-05,1.16168]
[1778912807499,56.87,78788.25,0.9,-0.00705,1e-05,1.16156]
[1778912812247,56.87,78787.2,0.9,-0.00705,1e-05,1.16244]
[1778912812534,56.87,78785.46,0.9,-0.00706,1e-05,1.16388]
[1778912817569,56.87,78784.44,0.9,-0.00707,1e-05,1.16473]
[1778912823611,56.87,78784.38,0.9,-0.00707,1e-05,1.16478]
[1778912828646,56.87,78787.64,0.9,-0.00705,1e-05,1.16207]
[1778912833682,56.87,78790.7,0.9,-0.00703,1e-05,1.15953]
[1778912840730,56.87,78787.57,0.9,-0.00705,1e-05,1.16213]
[1778912844706,56.87,78780.81,0.9,-0.00709,1e-05,1.16776]
[1778912844758,56.87,78779.26,0.9,-0.0071,1e-05,1.16906]
[1778912851554,56.87,78776.55,0.9,-0.00712,1e-05,1.17132]
[1778912851654,56.87,78776.18,0.9,-0.00711,1e-05,1.17027]
[1778912856842,56.87,78774.17,0.9,-0.00712,1e-05,1.17196]
[1778912862397,56.87,78775.37,0.9,-0.00711,1e-05,1.17095]
[1778912867919,56.87,78777.27,0.9,-0.0071,1e-05,1.16936]
[1778912872954,56.87,78777.92,0.9,-0.0071,1e-05,1.16882]
[1778912878996,56.87,78777.23,0.9,-0.0071,1e-05,1.1694]
[1778912884031,56.87,78775.12,0.9,-0.00712,1e-05,1.17116]
[1778912889066,56.87,78774.81,0.9,-0.00712,1e-05,1.17142]
[1778912894101,56.87,78773.48,0.9,-0.00713,1e-05,1.17253]
[1778912899136,56.87,78772.79,0.9,-0.00713,1e-05,1.17311]
[1778912904171,56.87,78770.02,0.9,-0.00715,1e-05,1.17544]
[1778912910213,56.87,78772.68,0.9,-0.00713,1e-05,1.17321]
[1778912915248,56.87,78769.17,0.9,-0.00714,1e-05,1.17479]
[1778912922297,56.87,78769.25,0.9,-0.00714,1e-05,1.17472]
[1778912927332,56.87,78769.35,0.9,-0.00714,1e-05,1.17464]
[1778912932367,56.87,78773.5,0.9,-0.00712,1e-05,1.17116]
[1778912936395,56.87,78791.48,0.9,-0.00701,1e-05,1.15618]
[1778912941430,56.87,78782.78,0.9,-0.00706,1e-05,1.16341]
[1778912946465,56.87,78790.53,0.9,-0.00702,1e-05,1.15697]
[1778912951500,56.87,78797.29,0.9,-0.00698,1e-05,1.15138]
[1778912956535,56.87,78796.68,0.9,-0.00698,1e-05,1.15188]
[1778912961570,56.87,78797.28,0.9,-0.00698,1e-05,1.15138]
[1778912966605,56.87,78795.96,0.9,-0.00699,1e-05,1.15247]
[1778912972650,56.87,78792.78,0.9,-0.007,1e-05,1.15376]
[1778912977684,56.87,78794.22,0.9,-0.00699,1e-05,1.15257]
[1778912982719,56.87,78793.34,0.9,-0.00699,1e-05,1.15329]
[1778912987754,56.87,78792.74,0.9,-0.007,1e-05,1.15379]
[1778912992789,56.87,78793.77,0.9,-0.00699,1e-05,1.15294]
[1778912997824,56.87,78792.5,0.9,-0.007,1e-05,1.15399]
[1778913002859,56.87,78793.47,0.9,-0.00699,1e-05,1.15319]
[1778913007894,56.87,78783.1,0.9,-0.00705,1e-05,1.16179]
[1778913012929,56.87,78786.29,0.9,-0.00703,1e-05,1.15914]
[1778913017965,56.87,78792.6,0.9,-0.007,1e-05,1.15391]
[1778913023408,56.87,78792.67,0.9,-0.007,1e-05,1.15385]
[1778913030054,56.87,78801.33,0.9,-0.00695,1e-05,1.1467]
[1778913035089,56.87,78801.36,0.9,-0.00694,1e-05,1.14534]
[1778913040124,56.87,78801.35,0.9,-0.00694,1e-05,1.14535]
[1778913045159,56.87,78802.3,0.9,-0.00693,1e-05,1.14457]
[1778913050194,56.87,78802.85,0.9,-0.00693,1e-05,1.14411]
[1778913055229,56.87,78808.48,0.9,-0.0069,1e-05,1.1395]
[1778913060265,56.87,78806.74,0.9,-0.00691,1e-05,1.14092]
[1778913065299,56.87,78818.06,0.9,-0.00684,1e-05,1.13168]
[1778913070334,56.87,78825.76,0.9,-0.0068,1e-05,1.12543]
[1778913075369,56.87,78833.15,0.9,-0.00676,1e-05,1.11946]
[1778913080404,56.87,78837.04,0.9,-0.00674,1e-05,1.11632]
[1778913085439,56.87,78826.72,0.9,-0.0068,1e-05,1.12465]
[1778913090474,56.87,78826.59,0.9,-0.0068,1e-05,1.12476]
[1778913095510,56.87,78817.76,0.9,-0.00684,1e-05,1.13059]
[1778913100545,56.87,78814.32,0.9,-0.00686,1e-05,1.1334]
[1778913106587,56.87,78814.59,0.9,-0.00686,1e-05,1.13318]
[1778913111622,56.87,78812.45,0.9,-0.00687,1e-05,1.13492]
[1778913116657,56.87,78811.48,0.9,-0.00687,1e-05,1.13571]
[1778913122700,56.87,78811.62,0.9,-0.00687,1e-05,1.1356]
[1778913127734,56.87,78814.21,0.9,-0.00686,1e-05,1.13348]
[1778913132769,56.87,78813.19,0.9,-0.00686,1e-05,1.13432]
[1778913137804,56.87,78813.9,0.9,-0.00686,1e-05,1.13374]
[1778913142839,56.87,78813.95,0.9,-0.00686,1e-05,1.1337]
[1778913147874,56.87,78823.43,0.9,-0.00681,1e-05,1.12599]
[1778913149605,56.87,78824.35,0.9,-0.0068,1e-05,1.12525]
[1778913149888,56.87,78823.78,0.9,-0.0068,1e-05,1.12571]
[1778913150273,56.87,78823.78,0.9,-0.0068,1e-05,1.12571]
[1778913150674,56.87,78823.78,0.9,-0.0068,1e-05,1.12571]
[1778913150895,56.87,78824.4,0.9,-0.0068,1e-05,1.12521]
[1778913155935,56.87,78825.87,0.9,-0.00678,1e-05,1.12269]
[1778913160970,56.87,78830.41,0.9,-0.00676,1e-05,1.11903]
[1778913166005,56.87,78833.19,0.9,-0.00674,1e-05,1.11679]
[1778913171048,56.87,78835.44,0.9,-0.00673,1e-05,1.11498]
[1778913176083,56.87,78838.86,0.9,-0.00671,1e-05,1.11223]
[1778913181118,56.87,78835.51,0.9,-0.00673,1e-05,1.11492]
[1778913186153,56.87,78837.42,0.9,-0.00672,1e-05,1.11339]
[1778913192195,56.87,78837.25,0.9,-0.00672,1e-05,1.11352]
[1778913197230,56.87,78839.35,0.9,-0.00671,1e-05,1.11184]
[1778913202266,56.87,78840.33,0.9,-0.0067,1e-05,1.11105]
[1778913214669,56.87,78840.08,0.9,-0.00671,1e-05,1.11125]
[1778913220391,56.87,78841.07,0.9,-0.00669,1e-05,1.10915]
[1778913225309,56.87,78844.83,0.9,-0.00667,1e-05,1.10614]
[1778913230461,56.87,78845.87,0.9,-0.00667,1e-05,1.10531]
[1778913235496,56.87,78850.38,0.9,-0.00664,1e-05,1.10172]
[1778913243552,56.87,78851.01,0.9,-0.00664,1e-05,1.10122]
[1778913248587,56.87,78852.54,0.9,-0.00663,1e-05,1.1]
[1778913253622,56.87,78853.84,0.9,-0.00662,1e-05,1.09897]
[1778913262686,56.87,78853.96,0.9,-0.00662,1e-05,1.09887]
[1778913267721,56.87,78854.4,0.9,-0.00662,1e-05,1.09852]
[1778913272756,56.87,78848.13,0.9,-0.00665,1e-05,1.1022]
[1778913277791,56.87,78844.22,0.9,-0.00667,1e-05,1.10532]
[1778913282826,56.87,78843.88,0.9,-0.00667,1e-05,1.10559]
[1778913287861,56.87,78839.12,0.9,-0.0067,1e-05,1.1094]
[1778913292896,56.87,78837.38,0.9,-0.0067,1e-05,1.11079]
[1778913297931,56.87,78838.04,0.9,-0.0067,1e-05,1.11026]
[1778913302969,56.87,78841.89,0.9,-0.00668,1e-05,1.10718]
[1778913308001,56.87,78847.47,0.9,-0.00665,1e-05,1.10273]
[1778913313693,56.87,78847.9,0.9,-0.00665,1e-05,1.10239]
[1778913319078,56.87,78849.39,0.9,-0.00664,1e-05,1.1012]
[1778913325125,56.87,78848.91,0.9,-0.00664,1e-05,1.10158]
[1778913331167,56.87,78848.97,0.9,-0.00663,1e-05,1.10023]
[1778913338216,56.87,78848.63,0.9,-0.00663,1e-05,1.1005]
[1778913343251,56.87,78849.06,0.9,-0.00663,1e-05,1.10016]
[1778913348286,56.87,78849.33,0.9,-0.00663,1e-05,1.09994]
[1778913353321,56.87,78845.99,0.9,-0.00665,1e-05,1.1026]
[1778913362384,56.87,78844.89,0.9,-0.00666,1e-05,1.10348]
[1778913367419,56.87,78843.05,0.9,-0.00667,1e-05,1.10495]
[1778913375476,56.87,78839.28,0.9,-0.00669,1e-05,1.10796]
[1778913380510,56.87,78841.2,0.9,-0.00668,1e-05,1.10642]
[1778913385545,56.87,78843.75,0.9,-0.00666,1e-05,1.10439]
[1778913390580,56.87,78844.14,0.9,-0.00666,1e-05,1.10408]
[1778913400650,56.87,78843.08,0.9,-0.00666,1e-05,1.10361]
[1778913405685,56.87,78843.65,0.9,-0.00665,1e-05,1.10316]
[1778913412734,56.87,78843.89,0.9,-0.00665,1e-05,1.10297]
[1778913418777,56.87,78843.49,0.9,-0.00666,1e-05,1.10329]
[1778913424818,56.87,78844.53,0.9,-0.00665,1e-05,1.10246]
[1778913429853,56.87,78844.53,0.9,-0.00665,1e-05,1.10246]
[1778913434888,56.87,78849.35,0.9,-0.00662,1e-05,1.09862]
[1778913439923,56.87,78863.2,0.9,-0.00655,1e-05,1.08767]
[1778913446441,56.87,78865.35,0.9,-0.00654,1e-05,1.08598]
[1778913452011,56.87,78855.36,0.9,-0.00658,1e-05,1.09256]
[1778913457044,56.87,78855.3,0.9,-0.00658,1e-05,1.09261]
[1778913465100,56.87,78856.11,0.9,-0.00658,1e-05,1.09197]
[1778913473156,56.87,78855.0,0.9,-0.00658,1e-05,1.09284]
[1778913478191,56.87,78856.3,0.9,-0.00658,1e-05,1.09182]
[1778913483226,56.87,78855.17,0.9,-0.00658,1e-05,1.09271]
[1778913489268,56.87,78854.97,0.9,-0.00658,1e-05,1.09287]
[1778913496317,56.87,78854.86,0.9,-0.00659,1e-05,1.09296]
[1778913503372,56.87,78854.93,0.9,-0.00658,1e-05,1.0929]
[1778913508407,56.87,78855.33,0.9,-0.00658,1e-05,1.09258]
[1778913516463,56.87,78855.41,0.9,-0.00657,1e-05,1.09122]
[1778913521498,56.87,78846.52,0.9,-0.00662,1e-05,1.09827]
[1778913526533,56.87,78846.63,0.9,-0.00662,1e-05,1.09818]
[1778913531569,56.87,78846.71,0.9,-0.00662,1e-05,1.09811]
[1778913541638,56.87,78846.71,0.9,-0.00662,1e-05,1.09811]
[1778913546673,56.87,78836.41,0.9,-0.00668,1e-05,1.10632]
[1778913551710,56.87,78834.61,0.9,-0.00669,1e-05,1.10776]
[1778913557752,56.87,78830.19,0.9,-0.00671,1e-05,1.1113]
[1778913562788,56.87,78819.94,0.9,-0.00677,1e-05,1.11955]
[1778913568830,56.87,78819.56,0.9,-0.00677,1e-05,1.11986]
[1778913573865,56.87,78819.37,0.9,-0.00677,1e-05,1.11869]
[1778913578900,56.87,78815.61,0.9,-0.00679,1e-05,1.12173]
[1778913583943,56.87,78808.09,0.9,-0.00683,1e-05,1.12783]
[1778913588978,56.87,78807.28,0.9,-0.00684,1e-05,1.12848]
[1778913594028,56.87,78794.99,0.9,-0.00691,1e-05,1.13851]
[1778913599063,56.87,78792.61,0.9,-0.00692,1e-05,1.14047]
[1778913604099,56.87,78787.05,0.9,-0.00695,1e-05,1.14503]
[1778913608130,56.87,78771.7,0.9,-0.00704,1e-05,1.15773]
[1778913613165,56.87,78784.32,0.9,-0.00697,1e-05,1.14728]
[1778913618200,56.87,78789.85,0.9,-0.00693,1e-05,1.14273]
[1778913623235,56.87,78791.63,0.9,-0.00692,1e-05,1.14127]
[1778913628270,56.87,78791.71,0.9,-0.00692,1e-05,1.1412]
[1778913633306,56.87,78799.6,0.9,-0.00687,1e-05,1.13341]
[1778913638341,56.87,78799.37,0.9,-0.00687,1e-05,1.1336]
[1778913643376,56.87,78798.15,0.9,-0.00688,1e-05,1.13459]
[1778913648411,56.87,78780.04,0.9,-0.00698,1e-05,1.14947]
[1778913653448,56.87,78777.49,0.9,-0.007,1e-05,1.15158]
[1778913658482,56.87,78777.78,0.9,-0.007,1e-05,1.15134]
[1778913663517,56.87,78772.81,0.9,-0.00703,1e-05,1.15545]
[1778913665531,56.87,78756.56,0.9,-0.00712,1e-05,1.169]
[1778913670567,56.87,78752.88,0.9,-0.00714,1e-05,1.17209]
[1778913675602,56.87,78753.84,0.9,-0.00714,1e-05,1.17128]
[1778913680637,56.87,78756.5,0.9,-0.00712,1e-05,1.16905]
[1778913685675,56.87,78767.83,0.9,-0.00705,1e-05,1.15959]
[1778913690712,56.87,78761.82,0.9,-0.00709,1e-05,1.1646]
[1778913695747,56.87,78764.44,0.9,-0.00707,1e-05,1.16106]
[1778913700782,56.87,78749.79,0.9,-0.00715,1e-05,1.17332]
[1778913705817,56.87,78744.52,0.9,-0.00718,1e-05,1.17775]
[1778913710942,56.87,78736.88,0.9,-0.00723,1e-05,1.18421]
[1778913711316,56.87,78736.88,0.9,-0.00723,1e-05,1.18421]
[1778913712654,56.87,78736.97,0.9,-0.00723,1e-05,1.18413]
[1778913717901,56.87,78737.66,0.9,-0.00722,1e-05,1.18355]
[1778913722936,56.87,78736.8,0.9,-0.00723,1e-05,1.18428]
[1778913726608,56.87,78736.66,0.9,-0.00723,1e-05,1.1844]
[1778913731999,56.87,78733.17,0.9,-0.00725,1e-05,1.18736]
[1778913732594,56.87,78733.17,0.9,-0.00725,1e-05,1.18736]
[1778913733006,56.87,78733.28,0.9,-0.00725,1e-05,1.18726]
[1778913734783,56.87,78729.53,0.9,-0.00727,1e-05,1.19045]
[1778913735020,56.87,78725.51,0.9,-0.0073,1e-05,1.19387]
[1778913740055,56.87,78726.43,0.9,-0.00729,1e-05,1.19309]
[1778913745090,56.87,78720.18,0.9,-0.00733,1e-05,1.19843]
[1778913753146,56.87,78720.34,0.9,-0.00732,1e-05,1.1969]
[1778913758182,56.87,78724.89,0.9,-0.00729,1e-05,1.19302]
[1778913760600,56.87,78725.02,0.9,-0.00729,1e-05,1.19291]
[1778913761438,56.87,78725.02,0.9,-0.00729,1e-05,1.19291]
[1778913767248,56.87,78720.79,0.9,-0.00732,1e-05,1.19652]
[1778913772283,56.87,78719.82,0.9,-0.00732,1e-05,1.19735]
[1778913777318,56.87,78719.6,0.9,-0.00732,1e-05,1.19754]
[1778913782353,56.87,78715.55,0.9,-0.00735,1e-05,1.201]
[1778913787388,56.87,78717.4,0.9,-0.00734,1e-05,1.19942]
[1778913792423,56.87,78721.09,0.9,-0.00732,1e-05,1.19626]
[1778913797458,56.87,78726.54,0.9,-0.00728,1e-05,1.19161]
[1778913802493,56.87,78726.57,0.9,-0.00728,1e-05,1.19159]
[1778913807533,56.87,78713.77,0.9,-0.00736,1e-05,1.20253]
[1778913814582,56.87,78714.09,0.9,-0.00735,1e-05,1.20087]
[1778913819617,56.87,78713.53,0.9,-0.00735,1e-05,1.20135]
[1778913824652,56.87,78713.71,0.9,-0.00735,1e-05,1.20119]
[1778913829687,56.87,78707.59,0.9,-0.00739,1e-05,1.20645]
[1778913837744,56.87,78708.28,0.9,-0.00738,1e-05,1.20586]
[1778913842778,56.87,78707.56,0.9,-0.00739,1e-05,1.20648]
[1778913847813,56.87,78710.19,0.9,-0.00737,1e-05,1.20421]
[1778913853856,56.87,78708.86,0.9,-0.00738,1e-05,1.20536]
[1778913859897,56.87,78708.79,0.9,-0.00738,1e-05,1.20542]
[1778913864932,56.87,78710.51,0.9,-0.00737,1e-05,1.20394]
[1778913869967,56.87,78713.13,0.9,-0.00736,1e-05,1.20169]
[1778913875008,56.87,78714.16,0.9,-0.00734,1e-05,1.19941]
[1778913880040,56.87,78714.27,0.9,-0.00734,1e-05,1.19932]
[1778913886084,56.87,78713.31,0.9,-0.00735,1e-05,1.20014]
[1778913891118,56.87,78713.39,0.9,-0.00735,1e-05,1.20007]
[1778913896153,56.87,78713.39,0.9,-0.00735,1e-05,1.20007]
[1778913899725,56.87,78713.44,0.9,-0.00735,1e-05,1.20003]
[1778913899786,56.87,78713.58,0.9,-0.00734,1e-05,1.19991]
[1778913908237,56.87,78716.4,0.9,-0.00733,1e-05,1.1975]
[1778913913272,56.87,78716.7,0.9,-0.00733,1e-05,1.19724]
[1778913918307,56.87,78723.49,0.9,-0.00728,1e-05,1.19144]
[1778913923342,56.87,78725.36,0.9,-0.00727,1e-05,1.18985]
[1778913928378,56.87,78725.4,0.9,-0.00727,1e-05,1.18982]
[1778913933412,56.87,78725.66,0.9,-0.00726,1e-05,1.18821]
[1778913938447,56.87,78729.6,0.9,-0.00724,1e-05,1.18487]
[1778913943482,56.87,78730.45,0.9,-0.00723,1e-05,1.18415]
[1778913948517,56.87,78731.41,0.9,-0.00723,1e-05,1.18334]
[1778913953562,56.87,78740.24,0.9,-0.00718,1e-05,1.17587]
[1778913958597,56.87,78741.26,0.9,-0.00717,1e-05,1.17502]
[1778913963632,56.87,78740.67,0.9,-0.00717,1e-05,1.17551]
[1778913968667,56.87,78734.1,0.9,-0.00721,1e-05,1.18106]
[1778913972024,56.87,78732.65,0.9,-0.00722,1e-05,1.18229]
[1778913977730,56.87,78733.3,0.9,-0.00722,1e-05,1.18173]
[1778913982765,56.87,78739.69,0.9,-0.00718,1e-05,1.17634]
[1778913988807,56.87,78739.27,0.9,-0.00718,1e-05,1.17669]
[1778913993842,56.87,78739.17,0.9,-0.00717,1e-05,1.17541]
[1778913999706,56.87,78738.29,0.9,-0.00718,1e-05,1.17615]
[1778913999717,56.87,78738.29,0.9,-0.00718,1e-05,1.17615]
[1778914004920,56.87,78741.29,0.9,-0.00716,1e-05,1.17362]
[1778914009955,56.87,78746.15,0.9,-0.00713,1e-05,1.16954]
[1778914015997,56.87,78746.84,0.9,-0.00713,1e-05,1.16896]
[1778914021032,56.87,78748.84,0.9,-0.00712,1e-05,1.16728]
[1778914030411,56.87,78748.89,0.9,-0.00712,1e-05,1.16724]
[1778914036137,56.87,78749.19,0.9,-0.00712,1e-05,1.16699]
[1778914041172,56.87,78724.68,0.9,-0.00726,1e-05,1.18767]
[1778914043089,56.87,78720.62,0.9,-0.00729,1e-05,1.19112]
[1778914048221,56.87,78719.09,0.9,-0.00729,1e-05,1.19243]
[1778914053256,56.87,78715.23,0.9,-0.00731,1e-05,1.19433]
[1778914058291,56.87,78714.15,0.9,-0.00732,1e-05,1.19526]
[1778914063326,56.87,78720.5,0.9,-0.00728,1e-05,1.18984]
[1778914068361,56.87,78725.95,0.9,-0.00725,1e-05,1.18521]
[1778914073396,56.87,78724.78,0.9,-0.00725,1e-05,1.1862]
[1778914078431,56.87,78713.98,0.9,-0.00732,1e-05,1.1954]
[1778914083466,56.87,78700.5,0.9,-0.0074,1e-05,1.20697]
[1778914088501,56.87,78703.4,0.9,-0.00738,1e-05,1.20447]
[1778914093536,56.87,78704.41,0.9,-0.00738,1e-05,1.2036]
[1778914098571,56.87,78703.62,0.9,-0.00738,1e-05,1.20428]
[1778914103609,56.87,78703.2,0.9,-0.00738,1e-05,1.20464]
[1778914108644,56.87,78699.74,0.9,-0.0074,1e-05,1.20762]
[1778914113679,56.87,78699.61,0.9,-0.0074,1e-05,1.20634]
[1778914120466,56.87,78699.61,0.9,-0.0074,1e-05,1.20634]
[1778914125763,56.87,78698.29,0.9,-0.0074,1e-05,1.20748]
[1778914130798,56.87,78697.87,0.9,-0.00741,1e-05,1.20784]
[1778914135866,56.87,78700.28,0.9,-0.00739,1e-05,1.20576]
[1778914141875,56.87,78694.56,0.9,-0.00743,1e-05,1.2107]
[1778914146911,56.87,78694.08,0.9,-0.00743,1e-05,1.21111]
[1778914151946,56.87,78693.35,0.9,-0.00743,1e-05,1.21174]
[1778914157988,56.87,78694.27,0.9,-0.00743,1e-05,1.21095]
[1778914163845,56.87,78694.24,0.9,-0.00743,1e-05,1.21097]
[1778914169065,56.87,78698.73,0.9,-0.0074,1e-05,1.2071]
[1778914174102,56.87,78695.08,0.9,-0.00742,1e-05,1.20885]
[1778914176181,56.87,78695.11,0.9,-0.00742,1e-05,1.20882]
[1778914182362,56.87,78685.97,0.9,-0.00747,1e-05,1.21673]
[1778914184759,56.87,78660.53,0.9,-0.00763,1e-05,1.23898]
[1778914185384,56.87,78636.99,0.9,-0.00778,1e-05,1.25987]
[1778914188217,56.87,78619.52,0.9,-0.00789,1e-05,1.27556]
[1778914189350,56.87,78594.54,0.9,-0.00805,1e-05,1.29829]
[1778914195575,56.87,78582.92,0.9,-0.00813,1e-05,1.30897]
[1778914195948,56.87,78582.92,0.9,-0.00813,1e-05,1.30897]
[1778914199713,56.87,78572.59,0.9,-0.0082,1e-05,1.31853]
[1778914201537,56.87,78568.05,0.9,-0.00823,1e-05,1.32275]
[1778914203865,56.87,78553.64,0.9,-0.00833,1e-05,1.33623]
[1778914212391,56.87,78555.51,0.9,-0.00831,1e-05,1.33447]
[1778914217787,56.87,78554.75,0.9,-0.00832,1e-05,1.33518]
[1778914218787,56.87,78550.95,0.9,-0.00835,1e-05,1.33875]
[1778914218949,56.87,78505.32,0.9,-0.00866,1e-05,1.38224]
[1778914219532,56.87,78505.32,0.9,-0.00866,1e-05,1.38224]
[1778914219609,56.87,78465.87,0.9,-0.00894,1e-05,1.42079]
[1778914221456,56.87,78447.57,0.9,-0.00908,1e-05,1.43897]
[1778914223659,56.87,78436.25,0.9,-0.00916,1e-05,1.45031]
[1778914223675,56.87,78435.25,0.9,-0.00917,1e-05,1.45132]
[1778914226632,56.99,78448.42,0.9,-0.00919,1e-05,1.45463]
[1778914226724,56.99,78448.42,0.9,-0.00919,1e-05,1.45463]
[1778914228857,57.05,78456.5,0.9,-0.00919,1e-05,1.45562]
[1778914228919,57.06,78457.33,0.9,-0.00919,1e-05,1.45562]
[1778914229389,57.06,78457.33,0.9,-0.00919,1e-05,1.45562]
[1778914229752,57.06,78457.33,0.9,-0.00919,1e-05,1.45562]
[1778914229793,57.06,78457.33,0.9,-0.00919,1e-05,1.45562]
[1778914229873,57.06,78463.04,0.9,-0.00915,1e-05,1.44989]
[1778914230524,57.12,78486.67,0.9,-0.00904,1e-05,1.43457]
[1778914232749,57.13,78496.39,0.9,-0.00896,1e-05,1.42421]
[1778914234152,57.14,78495.64,0.9,-0.00898,1e-05,1.42659]
[1778914234766,57.14,78495.64,0.9,-0.00898,1e-05,1.42659]
[1778914236565,57.15,78523.16,0.9,-0.0088,1e-05,1.40128]
[1778914238614,57.16,78528.47,0.9,-0.00876,1e-05,1.39694]
[1778914238780,57.16,78528.47,0.9,-0.00876,1e-05,1.39694]
[1778914239990,57.16,78521.93,0.9,-0.00882,1e-05,1.40411]
[1778914240083,57.17,78524.54,0.9,-0.0088,1e-05,1.40238]
[1778914241794,57.17,78525.57,0.9,-0.0088,1e-05,1.40207]
[1778914247808,57.2,78535.58,0.9,-0.00876,1e-05,1.3965]
[1778914247829,57.2,78535.58,0.9,-0.00876,1e-05,1.3965]
[1778914250913,57.22,78542.45,0.9,-0.00873,1e-05,1.39197]
[1778914251014,57.22,78543.47,0.9,-0.00873,1e-05,1.39169]
[1778914251967,57.22,78543.47,0.9,-0.00873,1e-05,1.39169]
[1778914252826,57.22,78544.41,0.9,-0.00872,1e-05,1.39078]
[1778914258723,57.22,78556.64,0.9,-0.00863,1e-05,1.37903]
[1778914263758,57.22,78560.54,0.9,-0.00861,1e-05,1.3753]
[1778914267787,57.22,78580.13,0.9,-0.00847,1e-05,1.35669]
[1778914272822,57.22,78599.17,0.9,-0.00834,1e-05,1.3388]
[1778914277858,57.22,78598.12,0.9,-0.00835,1e-05,1.33979]
[1778914282892,57.22,78574.99,0.9,-0.00851,1e-05,1.36155]
[1778914285913,57.22,78592.8,0.9,-0.00838,1e-05,1.34477]
[1778914290948,57.22,78592.08,0.9,-0.00839,1e-05,1.34544]
[1778914295983,57.22,78583.24,0.9,-0.00844,1e-05,1.35224]
[1778914301020,57.22,78588.53,0.9,-0.0084,1e-05,1.34726]
[1778914306055,57.22,78594.97,0.9,-0.00836,1e-05,1.34123]
[1778914311092,57.22,78582.44,0.9,-0.00845,1e-05,1.35299]
[1778914316127,57.22,78581.51,0.9,-0.00845,1e-05,1.35387]
[1778914321162,57.22,78586.48,0.9,-0.00842,1e-05,1.34919]
[1778914326197,57.22,78587.21,0.9,-0.00841,1e-05,1.3485]
[1778914331246,57.22,78598.14,0.9,-0.00834,1e-05,1.33826]
[1778914336281,57.22,78601.6,0.9,-0.00832,1e-05,1.33503]
[1778914341316,57.22,78605.84,0.9,-0.00829,1e-05,1.33109]
[1778914346351,57.22,78610.36,0.9,-0.00826,1e-05,1.32689]
[1778914351387,57.22,78623.13,0.9,-0.00816,1e-05,1.31361]
[1778914356421,57.22,78626.42,0.9,-0.00814,1e-05,1.31058]
[1778914361456,57.22,78622.28,0.9,-0.00817,1e-05,1.31439]
[1778914366491,57.22,78625.9,0.9,-0.00815,1e-05,1.31106]
[1778914371526,57.22,78625.71,0.9,-0.00815,1e-05,1.31124]
[1778914376561,57.22,78609.72,0.9,-0.00825,1e-05,1.32599]
[1778914378576,57.22,78585.22,0.9,-0.00842,1e-05,1.34886]
[1778914380897,57.22,78584.53,0.9,-0.00842,1e-05,1.34951]
[1778914383611,57.22,78604.18,0.9,-0.00829,1e-05,1.33113]
[1778914388520,57.22,78611.9,0.9,-0.00824,1e-05,1.32397]
[1778914393683,57.22,78617.27,0.9,-0.0082,1e-05,1.31901]
[1778914399723,57.22,78623.97,0.9,-0.00816,1e-05,1.31283]
[1778914404758,57.22,78619.81,0.9,-0.00819,1e-05,1.31666]
[1778914409793,57.22,78621.5,0.9,-0.00817,1e-05,1.31511]
[1778914414828,57.22,78621.83,0.9,-0.00816,1e-05,1.31332]
[1778914419863,57.22,78621.98,0.9,-0.00816,1e-05,1.31318]
[1778914424898,57.22,78625.16,0.9,-0.00814,1e-05,1.31026]
[1778914429933,57.22,78628.73,0.9,-0.00812,1e-05,1.30698]
[1778914434971,57.22,78630.65,0.9,-0.0081,1e-05,1.30523]
[1778914440015,57.22,78636.13,0.9,-0.00807,1e-05,1.30022]
[1778914445045,57.22,78638.32,0.9,-0.00805,1e-05,1.29822]
[1778914450080,57.22,78628.2,0.9,-0.00812,1e-05,1.30747]
[1778914455115,57.22,78625.95,0.9,-0.00814,1e-05,1.30953]
[1778914460151,57.22,78629.76,0.9,-0.00811,1e-05,1.30604]
[1778914465186,57.22,78623.37,0.9,-0.00815,1e-05,1.3119]
[1778914470221,57.22,78623.13,0.9,-0.00815,1e-05,1.31212]
[1778914475256,57.22,78631.85,0.9,-0.00809,1e-05,1.30265]
[1778914480291,57.22,78622.7,0.9,-0.00815,1e-05,1.31103]
[1778914485326,57.22,78618.03,0.9,-0.00818,1e-05,1.31533]
[1778914490361,57.22,78624.67,0.9,-0.00814,1e-05,1.30922]
[1778914495396,57.22,78623.54,0.9,-0.00814,1e-05,1.31026]
[1778914502445,57.22,78622.92,0.9,-0.00815,1e-05,1.31083]
[1778914507790,57.22,78635.3,0.9,-0.00807,1e-05,1.2995]
[1778914513522,57.22,78634.08,0.9,-0.00807,1e-05,1.30062]
[1778914518557,57.22,78632.75,0.9,-0.00808,1e-05,1.30183]
[1778914523596,57.22,78633.56,0.9,-0.00808,1e-05,1.30109]
[1778914528629,57.22,78637.61,0.9,-0.00805,1e-05,1.2974]
[1778914534671,57.22,78636.89,0.9,-0.00805,1e-05,1.29658]
[1778914540713,57.22,78637.64,0.9,-0.00804,1e-05,1.2959]
[1778914545748,57.22,78638.32,0.9,-0.00804,1e-05,1.29528]
[1778914551790,57.22,78638.17,0.9,-0.00804,1e-05,1.29542]
[1778914556825,57.22,78639.37,0.9,-0.00803,1e-05,1.29432]
[1778914561860,57.22,78642.42,0.9,-0.00801,1e-05,1.29156]
[1778914566895,57.22,78635.85,0.9,-0.00805,1e-05,1.29753]
[1778914571930,57.22,78620.77,0.9,-0.00815,1e-05,1.31132]
[1778914574952,57.22,78605.97,0.9,-0.00825,1e-05,1.32498]
[1778914579986,57.22,78615.42,0.9,-0.00819,1e-05,1.31624]
[1778914585022,57.22,78624.84,0.9,-0.00813,1e-05,1.30759]
[1778914590057,57.22,78628.28,0.9,-0.0081,1e-05,1.30444]
[1778914595092,57.22,78627.81,0.9,-0.0081,1e-05,1.30339]
[1778914601135,57.22,78629.54,0.9,-0.00809,1e-05,1.30181]
[1778914606170,57.22,78639.07,0.9,-0.00802,1e-05,1.29313]
[1778914611205,57.22,78636.34,0.9,-0.00804,1e-05,1.29561]
[1778914616240,57.22,78627.13,0.9,-0.0081,1e-05,1.30401]
[1778914621275,57.22,78628.33,0.9,-0.00809,1e-05,1.30291]
[1778914626310,57.22,78628.78,0.9,-0.00809,1e-05,1.3025]
[1778914631410,57.22,78629.15,0.9,-0.00809,1e-05,1.30216]
[1778914637388,57.22,78639.93,0.9,-0.00802,1e-05,1.29235]
[1778914642424,57.22,78633.83,0.9,-0.00806,1e-05,1.29789]
[1778914647458,57.22,78636.73,0.9,-0.00804,1e-05,1.29525]
[1778914653501,57.22,78633.71,0.9,-0.00805,1e-05,1.29653]
[1778914658536,57.22,78633.67,0.9,-0.00805,1e-05,1.29656]
[1778914663571,57.22,78627.64,0.9,-0.00809,1e-05,1.30206]
[1778914668606,57.22,78630.01,0.9,-0.00807,1e-05,1.2999]
[1778914673641,57.22,78630.05,0.9,-0.00807,1e-05,1.29986]
[1778914678676,57.22,78629.56,0.9,-0.00808,1e-05,1.30031]
[1778914683711,57.22,78623.63,0.9,-0.00812,1e-05,1.30573]
[1778914688746,57.22,78616.03,0.9,-0.00817,1e-05,1.31271]
[1778914690763,57.22,78599.57,0.9,-0.00828,1e-05,1.32792]
[1778914695799,57.22,78604.59,0.9,-0.00824,1e-05,1.32327]
[1778914701857,57.22,78604.42,0.9,-0.00824,1e-05,1.32342]
[1778914706892,57.22,78600.79,0.9,-0.00827,1e-05,1.32679]
[1778914711927,57.22,78590.13,0.9,-0.00833,1e-05,1.33521]
[1778914716962,57.22,78589.86,0.9,-0.00833,1e-05,1.33546]
[1778914721997,57.22,78587.51,0.9,-0.00835,1e-05,1.33766]
[1778914727032,57.22,78597.65,0.9,-0.00828,1e-05,1.32821]
[1778914732067,57.22,78597.36,0.9,-0.00828,1e-05,1.32848]
[1778914737102,57.22,78601.2,0.9,-0.00826,1e-05,1.32491]
[1778914742137,57.22,78607.16,0.9,-0.00822,1e-05,1.31939]
[1778914747172,57.22,78604.27,0.9,-0.00824,1e-05,1.32207]
[1778914752207,57.22,78605.74,0.9,-0.00823,1e-05,1.32071]
[1778914757242,57.22,78606.52,0.9,-0.00822,1e-05,1.31999]
[1778914762277,57.22,78610.69,0.9,-0.00819,1e-05,1.31614]
[1778914767312,57.22,78610.51,0.9,-0.00819,1e-05,1.3163]
[1778914772347,57.22,78611.81,0.9,-0.00818,1e-05,1.31362]
[1778914777382,57.22,78612.61,0.9,-0.00817,1e-05,1.31288]
[1778914782418,57.22,78613.32,0.9,-0.00817,1e-05,1.31223]
[1778914787453,57.22,78615.86,0.9,-0.00815,1e-05,1.30989]
[1778914792488,57.22,78615.46,0.9,-0.00815,1e-05,1.31026]
[1778914797523,57.22,78613.9,0.9,-0.00816,1e-05,1.31169]
[1778914802558,57.22,78613.59,0.9,-0.00816,1e-05,1.31198]
[1778914807593,57.22,78607.07,0.9,-0.00821,1e-05,1.31799]
[1778914812629,57.22,78607.78,0.9,-0.0082,1e-05,1.31733]
[1778914817664,57.22,78604.04,0.9,-0.00823,1e-05,1.32079]
[1778914822700,57.22,78599.41,0.9,-0.00826,1e-05,1.32507]
[1778914827735,57.22,78600.9,0.9,-0.00825,1e-05,1.32369]
[1778914833777,57.22,78600.78,0.9,-0.00824,1e-05,1.32231]
[1778914840826,57.22,78601.11,0.9,-0.00824,1e-05,1.322]
[1778914846251,57.22,78601.09,0.9,-0.00824,1e-05,1.32202]
[1778914851908,57.22,78601.37,0.9,-0.00824,1e-05,1.32176]
[1778914855936,57.22,78577.51,0.9,-0.0084,1e-05,1.344]
[1778914860971,57.22,78580.56,0.9,-0.00838,1e-05,1.34114]
[1778914866007,57.22,78577.79,0.9,-0.0084,1e-05,1.34374]
[1778914871044,57.22,78569.2,0.9,-0.00845,1e-05,1.35182]
[1778914876079,57.22,78569.19,0.9,-0.00845,1e-05,1.35183]
[1778914881114,57.22,78583.56,0.9,-0.00836,1e-05,1.33833]
[1778914886152,57.22,78580.52,0.9,-0.00838,1e-05,1.34118]
[1778914891187,57.22,78573.61,0.9,-0.00841,1e-05,1.34615]
[1778914897230,57.22,78574.1,0.9,-0.00841,1e-05,1.34569]
[1778914902264,57.22,78571.98,0.9,-0.00843,1e-05,1.34769]
[1778914907299,57.22,78568.03,0.9,-0.00845,1e-05,1.35141]
[1778914912334,57.22,78574.97,0.9,-0.00841,1e-05,1.34487]
[1778914917369,57.22,78579.21,0.9,-0.00838,1e-05,1.3409]
[1778914922404,57.22,78578.98,0.9,-0.00838,1e-05,1.34111]
[1778914927439,57.22,78579.68,0.9,-0.00837,1e-05,1.34046]
[1778914932474,57.22,78579.96,0.9,-0.00837,1e-05,1.34019]
[1778914937509,57.22,78569.4,0.9,-0.00844,1e-05,1.35012]
[1778914942544,57.22,78580.08,0.9,-0.00837,1e-05,1.34008]
[1778914948586,57.22,78580.66,0.9,-0.00837,1e-05,1.33954]
[1778914953621,57.22,78585.84,0.9,-0.00832,1e-05,1.33319]
[1778914958656,57.22,78585.55,0.9,-0.00832,1e-05,1.33346]
[1778914963691,57.22,78583.0,0.9,-0.00834,1e-05,1.33584]
[1778914968726,57.22,78580.32,0.9,-0.00836,1e-05,1.33835]
[1778914973761,57.22,78582.63,0.9,-0.00834,1e-05,1.33619]
[1778914978796,57.22,78582.87,0.9,-0.00834,1e-05,1.33596]
[1778914984212,57.22,78583.76,0.9,-0.00834,1e-05,1.33513]
[1778914990880,57.22,78581.28,0.9,-0.00835,1e-05,1.33745]
[1778914995916,57.22,78574.1,0.9,-0.0084,1e-05,1.34418]
[1778915000951,57.22,78576.84,0.9,-0.00838,1e-05,1.34161]
[1778915005986,57.22,78580.62,0.9,-0.00836,1e-05,1.33807]
[1778915011022,57.22,78582.39,0.9,-0.00834,1e-05,1.33491]
[1778915016057,57.22,78569.77,0.9,-0.00842,1e-05,1.34673]
[1778915022099,57.22,78570.68,0.9,-0.00842,1e-05,1.34588]
[1778915027134,57.22,78564.45,0.9,-0.00846,1e-05,1.35175]
[1778915032169,57.22,78568.21,0.9,-0.00843,1e-05,1.3482]
[1778915037204,57.22,78568.03,0.9,-0.00843,1e-05,1.34837]
[1778915042239,57.22,78570.27,0.9,-0.00842,1e-05,1.34626]
[1778915047274,57.22,78579.45,0.9,-0.00836,1e-05,1.33765]
[1778915055330,57.22,78578.3,0.9,-0.00836,1e-05,1.33873]
[1778915060365,57.22,78576.98,0.9,-0.00837,1e-05,1.33996]
[1778915065400,57.22,78573.72,0.9,-0.0084,1e-05,1.34302]
[1778915070435,57.22,78574.82,0.9,-0.00839,1e-05,1.34199]
[1778915074466,57.22,78588.25,0.9,-0.00829,1e-05,1.32794]
[1778915079501,57.22,78583.33,0.9,-0.00832,1e-05,1.33252]
[1778915084536,57.22,78577.09,0.9,-0.00836,1e-05,1.33835]
[1778915089571,57.22,78580.99,0.9,-0.00834,1e-05,1.33471]
[1778915095613,57.22,78589.45,0.9,-0.00828,1e-05,1.32682]
[1778915097632,57.22,78614.56,0.9,-0.00811,1e-05,1.30366]
[1778915102668,57.22,78603.01,0.9,-0.00819,1e-05,1.31427]
[1778915107703,57.22,78599.44,0.9,-0.00821,1e-05,1.31757]
[1778915112742,57.22,78587.05,0.9,-0.0083,1e-05,1.32906]
[1778915117777,57.22,78586.79,0.9,-0.0083,1e-05,1.3293]
[1778915122812,57.22,78571.47,0.9,-0.0084,1e-05,1.34362]
[1778915127847,57.22,78560.22,0.9,-0.00848,1e-05,1.35422]
[1778915132882,57.22,78560.28,0.9,-0.00847,1e-05,1.35264]
[1778915137918,57.22,78560.17,0.9,-0.00847,1e-05,1.35274]
[1778915142953,57.22,78561.79,0.9,-0.00846,1e-05,1.35122]
[1778915147988,57.22,78560.54,0.9,-0.00847,1e-05,1.3524]
[1778915153023,57.22,78560.1,0.9,-0.00847,1e-05,1.35281]
[1778915158058,57.22,78559.91,0.9,-0.00847,1e-05,1.35299]
[1778915163276,57.22,78553.71,0.9,-0.00851,1e-05,1.35886]
[1778915165371,57.22,78533.43,0.9,-0.00866,1e-05,1.3782]
[1778915169474,57.22,78521.89,0.9,-0.00874,1e-05,1.38931]
[1778915175471,57.22,78521.87,0.9,-0.00874,1e-05,1.38933]
[1778915181225,57.22,78524.18,0.9,-0.00872,1e-05,1.3871]
[1778915186260,57.22,78511.87,0.9,-0.00881,1e-05,1.39901]
[1778915191295,57.22,78519.43,0.9,-0.00874,1e-05,1.39013]
[1778915196333,57.22,78527.16,0.9,-0.00869,1e-05,1.38268]
[1778915201366,57.22,78529.77,0.9,-0.00867,1e-05,1.38017]
[1778915206401,57.22,78528.19,0.9,-0.00868,1e-05,1.38169]
[1778915211436,57.22,78518.1,0.9,-0.00875,1e-05,1.39142]
[1778915216471,57.22,78521.63,0.9,-0.00873,1e-05,1.38801]
[1778915221506,57.22,78521.2,0.9,-0.00873,1e-05,1.38842]
[1778915226541,57.22,78520.41,0.9,-0.00874,1e-05,1.38919]
[1778915231576,57.22,78520.92,0.9,-0.00873,1e-05,1.38869]
[1778915236611,57.22,78522.01,0.9,-0.00873,1e-05,1.38764]
[1778915241646,57.22,78522.88,0.9,-0.00872,1e-05,1.3868]
[1778915247688,57.22,78520.1,0.9,-0.00874,1e-05,1.38949]
[1778915252723,57.22,78515.81,0.9,-0.00876,1e-05,1.39208]
[1778915257758,57.22,78508.09,0.9,-0.00882,1e-05,1.39957]
[1778915262796,57.22,78505.21,0.9,-0.00884,1e-05,1.40237]
[1778915267832,57.22,78494.49,0.9,-0.00891,1e-05,1.41284]
[1778915272867,57.22,78486.03,0.9,-0.00897,1e-05,1.42115]
[1778915274881,57.22,78471.47,0.9,-0.00908,1e-05,1.43555]
[1778915279916,57.22,78483.51,0.9,-0.00899,1e-05,1.42363]
[1778915284951,57.22,78486.01,0.9,-0.00897,1e-05,1.42117]
[1778915289986,57.22,78496.06,0.9,-0.0089,1e-05,1.41131]
[1778915295021,57.22,78506.05,0.9,-0.00883,1e-05,1.40155]
[1778915300056,57.22,78506.07,0.9,-0.00883,1e-05,1.40154]
[1778915305091,57.22,78502.58,0.9,-0.00885,1e-05,1.40494]
[1778915310126,57.22,78503.49,0.9,-0.00885,1e-05,1.40405]
[1778915315161,57.22,78502.32,0.9,-0.00885,1e-05,1.40363]
[1778915320198,57.22,78481.94,0.9,-0.00899,1e-05,1.42361]
[1778915325233,57.22,78474.19,0.9,-0.00905,1e-05,1.43127]
[1778915330268,57.22,78473.55,0.9,-0.00905,1e-05,1.4319]
[1778915335309,57.22,78473.93,0.9,-0.00905,1e-05,1.43152]
[1778915340344,57.22,78478.88,0.9,-0.00902,1e-05,1.42663]
[1778915345381,57.22,78475.5,0.9,-0.00904,1e-05,1.42997]
[1778915350416,57.22,78473.41,0.9,-0.00906,1e-05,1.43204]
[1778915352110,57.22,78473.41,0.9,-0.00906,1e-05,1.43204]
[1778915352189,57.22,78473.37,0.9,-0.00906,1e-05,1.43208]
[1778915352844,57.22,78473.37,0.9,-0.00906,1e-05,1.43208]
[1778915355174,57.23,78471.14,0.9,-0.00908,1e-05,1.43493]
[1778915355245,57.24,78470.61,0.9,-0.00909,1e-05,1.43674]
[1778915361262,57.24,78458.01,0.9,-0.00918,1e-05,1.4493]
[1778915361493,57.24,78457.25,0.9,-0.00919,1e-05,1.45006]
[1778915366528,57.38,78455.34,0.9,-0.00934,1e-05,1.47162]
[1778915370770,57.46,78448.43,0.9,-0.00948,1e-05,1.49019]
[1778915376987,57.68,78451.54,0.9,-0.00967,1e-05,1.51612]
[1778915382640,57.85,78437.5,0.9,-0.00995,1e-05,1.55444]
[1778915387675,57.99,78437.35,0.9,-0.0101,1e-05,1.57458]
[1778915389660,57.99,78436.96,0.9,-0.01011,1e-05,1.57537]
[1778915394725,58.05,78430.99,0.9,-0.01022,1e-05,1.5903]
[1778915398565,58.12,78426.46,0.9,-0.01033,1e-05,1.60527]
[1778915398756,58.12,78426.46,0.9,-0.01033,1e-05,1.60527]
[1778915404795,58.19,78426.74,0.9,-0.0104,1e-05,1.61548]
[1778915407895,58.23,78425.79,0.9,-0.01045,1e-05,1.62237]
[1778915409138,58.23,78425.72,0.9,-0.01046,1e-05,1.62273]
[1778915411703,58.24,78415.16,0.9,-0.01055,1e-05,1.63497]
[1778915412150,58.24,78415.16,0.9,-0.01055,1e-05,1.63497]
[1778915414581,58.28,78413.27,0.9,-0.0106,1e-05,1.64233]
[1778915419900,58.3,78420.87,0.9,-0.01057,1e-05,1.63773]
[1778915424935,58.31,78420.96,0.9,-0.01058,1e-05,1.63887]
[1778915429970,58.32,78420.09,0.9,-0.01059,1e-05,1.64104]
[1778915435008,58.33,78420.92,0.9,-0.01059,1e-05,1.63962]
[1778915440043,58.33,78411.61,0.9,-0.01067,1e-05,1.65098]
[1778915445078,58.34,78416.22,0.9,-0.01064,1e-05,1.64708]
[1778915446015,58.34,78416.22,0.9,-0.01064,1e-05,1.64708]
[1778915448275,58.35,78419.51,0.9,-0.01062,1e-05,1.64396]
[1778915454147,58.37,78434.61,0.9,-0.01052,1e-05,1.63144]
[1778915458175,58.38,78451.2,0.9,-0.0104,1e-05,1.61465]
[1778915463211,58.39,78455.23,0.9,-0.01037,1e-05,1.61179]
[1778915468246,58.4,78452.29,0.9,-0.01041,1e-05,1.6164]
[1778915473281,58.41,78436.35,0.9,-0.01055,1e-05,1.63494]
[1778915476012,58.41,78424.81,0.9,-0.01065,1e-05,1.64796]
[1778915481337,58.42,78401.97,0.9,-0.01085,1e-05,1.67423]
[1778915486372,58.43,78397.41,0.9,-0.01089,1e-05,1.68015]
[1778915491409,58.43,78387.98,0.9,-0.01096,1e-05,1.68968]
[1778915492386,58.43,78387.98,0.9,-0.01096,1e-05,1.68968]
[1778915495437,58.46,78402.54,0.9,-0.01087,1e-05,1.67713]
[1778915500472,58.48,78395.53,0.9,-0.01096,1e-05,1.68887]
[1778915505507,58.5,78392.23,0.9,-0.011,1e-05,1.69466]
[1778915510542,58.52,78388.23,0.9,-0.01106,1e-05,1.70225]
[1778915515582,58.52,78387.76,0.9,-0.01107,1e-05,1.70346]
[1778915520615,58.53,78390.25,0.9,-0.01105,1e-05,1.70135]
[1778915525650,58.53,78389.18,0.9,-0.01107,1e-05,1.70322]
[1778915530742,58.54,78388.76,0.9,-0.01107,1e-05,1.70421]
[1778915536271,58.54,78389.77,0.9,-0.01107,1e-05,1.70372]
[1778915536303,58.54,78389.77,0.9,-0.01107,1e-05,1.70372]
[1778915537494,58.54,78391.82,0.9,-0.01105,1e-05,1.70169]
[1778915539150,58.56,78388.74,0.9,-0.0111,1e-05,1.70777]
[1778915539507,58.56,78388.74,0.9,-0.0111,1e-05,1.70777]
[1778915541000,58.59,78387.63,0.9,-0.01115,1e-05,1.71405]
[1778915541285,58.59,78387.63,0.9,-0.01115,1e-05,1.71405]
[1778915541517,58.61,78387.72,0.9,-0.01117,1e-05,1.7166]
[1778915543578,58.62,78386.21,0.9,-0.01119,1e-05,1.71938]
[1778915544382,58.62,78386.21,0.9,-0.01119,1e-05,1.71938]
[1778915544538,58.62,78380.14,0.9,-0.01124,1e-05,1.7263]
[1778915545321,58.62,78380.14,0.9,-0.01124,1e-05,1.7263]
[1778915545540,58.62,78376.92,0.9,-0.01127,1e-05,1.73078]
[1778915549489,58.64,78375.14,0.9,-0.01131,1e-05,1.735]
[1778915549553,58.64,78374.52,0.9,-0.01132,1e-05,1.73637]
[1778915551162,58.65,78373.07,0.9,-0.01133,1e-05,1.73866]
[1778915551567,58.65,78371.06,0.9,-0.01134,1e-05,1.73974]
[1778915552131,58.65,78371.06,0.9,-0.01134,1e-05,1.73974]
[1778915552575,58.66,78363.25,0.9,-0.01142,1e-05,1.7492]
[1778915555771,58.66,78357.33,0.9,-0.01148,1e-05,1.75689]
[1778915560898,58.67,78347.92,0.9,-0.01157,1e-05,1.76929]
[1778915565936,58.67,78342.04,0.9,-0.01162,1e-05,1.77631]
[1778915570967,58.67,78338.38,0.9,-0.01166,1e-05,1.78035]
[1778915576005,58.67,78337.3,0.9,-0.01166,1e-05,1.78158]
[1778915581152,58.67,78336.59,0.9,-0.01167,1e-05,1.78237]
[1778915581758,58.67,78335.04,0.9,-0.01168,1e-05,1.78416]
[1778915582785,58.67,78305.45,0.9,-0.01195,1e-05,1.81866]
[1778915583122,58.67,78283.67,0.9,-0.01215,1e-05,1.84438]
[1778915584989,58.67,78279.45,0.9,-0.01219,1e-05,1.84922]
[1778915585337,58.67,78279.45,0.9,-0.01219,1e-05,1.84922]
[1778915585471,58.67,78279.45,0.9,-0.01219,1e-05,1.84922]
[1778915585536,58.67,78279.45,0.9,-0.01219,1e-05,1.84922]
[1778915586083,58.68,78264.97,0.9,-0.01234,1e-05,1.86829]
[1778915586829,58.68,78264.97,0.9,-0.01234,1e-05,1.86829]
[1778915587093,58.67,78262.32,0.9,-0.01235,1e-05,1.86986]
[1778915588111,58.67,78262.32,0.9,-0.01235,1e-05,1.86986]
[1778915588422,58.67,78262.32,0.9,-0.01235,1e-05,1.86986]
[1778915588895,58.66,78256.37,0.9,-0.01239,1e-05,1.87536]
[1778915589107,58.65,78238.84,0.9,-0.01254,1e-05,1.89482]
[1778915590168,58.65,78238.84,0.9,-0.01254,1e-05,1.89482]
[1778915590371,58.65,78238.84,0.9,-0.01254,1e-05,1.89482]
[1778915592234,58.64,78225.57,0.9,-0.01265,1e-05,1.90889]
[1778915592287,58.61,78208.05,0.9,-0.01279,1e-05,1.92593]
[1778915592899,58.61,78208.05,0.9,-0.01279,1e-05,1.92593]
[1778915593137,58.61,78192.27,0.9,-0.01294,1e-05,1.94546]
[1778915594146,58.57,78165.51,0.9,-0.01316,1e-05,1.97321]
[1778915596856,58.53,78169.39,0.9,-0.01307,1e-05,1.96119]
[1778915596878,58.53,78169.39,0.9,-0.01307,1e-05,1.96119]
[1778915597188,58.54,78168.43,0.9,-0.01308,1e-05,1.9636]
[1778915597819,58.54,78168.43,0.9,-0.01308,1e-05,1.9636]
[1778915598197,58.52,78150.6,0.9,-0.01323,1e-05,1.98268]
[1778915599204,58.49,78126.69,0.9,-0.01345,1e-05,2.00933]
[1778915601607,58.47,78117.07,0.9,-0.01351,1e-05,2.01743]
[1778915602247,58.44,78125.84,0.9,-0.01339,1e-05,2.00187]
[1778915602328,58.42,78147.64,0.9,-0.01314,1e-05,1.97021]
[1778915604246,58.37,78113.53,0.9,-0.01342,1e-05,2.00632]
[1778915605722,58.35,78108.36,0.9,-0.01345,1e-05,2.00883]
[1778915606163,58.35,78108.36,0.9,-0.01345,1e-05,2.00883]
[1778915606803,58.32,78115.51,0.9,-0.01334,1e-05,1.99555]
[1778915608532,58.3,78114.16,0.9,-0.01332,1e-05,1.99338]
[1778915608794,58.28,78116.65,0.9,-0.01327,1e-05,1.98638]
[1778915610301,58.25,78126.78,0.9,-0.01314,1e-05,1.96985]
[1778915610795,58.23,78127.52,0.9,-0.01311,1e-05,1.96554]
[1778915611952,58.21,78122.35,0.9,-0.01312,1e-05,1.96681]
[1778915612604,58.21,78122.35,0.9,-0.01312,1e-05,1.96681]
[1778915615870,58.13,78122.83,0.9,-0.01301,1e-05,1.95291]
[1778915618149,58.1,78133.67,0.9,-0.01286,1e-05,1.93348]
[1778915618892,58.08,78140.31,0.9,-0.01278,1e-05,1.92256]
[1778915619353,58.07,78164.02,0.9,-0.01253,1e-05,1.89085]
[1778915620419,58.07,78164.02,0.9,-0.01253,1e-05,1.89085]
[1778915620902,58.06,78174.79,0.9,-0.01242,1e-05,1.87748]
[1778915621437,58.06,78174.79,0.9,-0.01242,1e-05,1.87748]
[1778915621904,58.06,78179.81,0.9,-0.01238,1e-05,1.87121]
[1778915622422,58.06,78179.81,0.9,-0.01238,1e-05,1.87121]
[1778915624968,58.06,78187.6,0.9,-0.0123,1e-05,1.86133]
[1778915627028,58.06,78203.33,0.9,-0.01215,1e-05,1.84211]
[1778915630433,58.06,78225.78,0.9,-0.01194,1e-05,1.815]
[1778915631440,58.06,78240.55,0.9,-0.0118,1e-05,1.7975]
[1778915636092,58.06,78253.17,0.9,-0.01169,1e-05,1.78273]
[1778915641547,58.06,78253.65,0.9,-0.01169,1e-05,1.78242]
[1778915643068,58.06,78242.18,0.9,-0.01179,1e-05,1.79591]
[1778915648597,58.06,78254.79,0.9,-0.01168,1e-05,1.78113]
[1778915653632,58.06,78240.86,0.9,-0.01181,1e-05,1.79767]
[1778915659625,58.06,78228.13,0.9,-0.01192,1e-05,1.81271]
[1778915661671,58.06,78211.81,0.9,-0.01207,1e-05,1.832]
[1778915661945,58.06,78211.81,0.9,-0.01207,1e-05,1.832]
[1778915662644,58.06,78211.81,0.9,-0.01207,1e-05,1.832]
[1778915664682,58.06,78219.5,0.9,-0.012,1e-05,1.82269]
[1778915665755,58.06,78222.01,0.9,-0.01198,1e-05,1.81966]
[1778915666668,58.06,78222.01,0.9,-0.01198,1e-05,1.81966]
[1778915667988,58.06,78225.96,0.9,-0.01194,1e-05,1.81488]
[1778915668678,58.06,78225.96,0.9,-0.01194,1e-05,1.81488]
[1778915670348,58.06,78229.42,0.9,-0.01191,1e-05,1.81067]
[1778915671751,58.06,78233.24,0.9,-0.01187,1e-05,1.80614]
[1778915671772,58.06,78215.91,0.9,-0.01202,1e-05,1.82483]
[1778915673783,58.06,78218.99,0.9,-0.01199,1e-05,1.8211]
[1778915675280,58.06,78216.75,0.9,-0.01201,1e-05,1.82372]
[1778915675763,58.06,78217.52,0.9,-0.012,1e-05,1.82269]
[1778915677536,58.06,78215.84,0.9,-0.01202,1e-05,1.82469]
[1778915677772,58.05,78211.54,0.9,-0.01206,1e-05,1.8297]
[1778915679808,58.05,78218.58,0.9,-0.01199,1e-05,1.82124]
[1778915682952,58.05,78216.34,0.9,-0.01201,1e-05,1.82374]
[1778915684202,58.05,78217.27,0.9,-0.012,1e-05,1.82257]
[1778915684301,58.05,78217.27,0.9,-0.012,1e-05,1.82257]
[1778915685945,58.05,78203.18,0.9,-0.01213,1e-05,1.83927]
[1778915686213,58.05,78203.18,0.9,-0.01213,1e-05,1.83927]
[1778915686685,58.05,78203.18,0.9,-0.01213,1e-05,1.83927]
[1778915690286,58.05,78203.79,0.9,-0.01212,1e-05,1.83822]
[1778915691281,58.05,78207.31,0.9,-0.01209,1e-05,1.83383]
[1778915692181,58.05,78209.58,0.9,-0.01207,1e-05,1.83103]
[1778915692300,58.05,78209.58,0.9,-0.01207,1e-05,1.83103]
[1778915695315,58.05,78219.14,0.9,-0.01198,1e-05,1.81949]
[1778915696044,58.05,78219.91,0.9,-0.01197,1e-05,1.81847]
[1778915696314,58.05,78219.91,0.9,-0.01197,1e-05,1.81847]
[1778915698819,58.05,78218.02,0.9,-0.01199,1e-05,1.82061]
[1778915699327,58.05,78218.02,0.9,-0.01199,1e-05,1.82061]
[1778915701394,58.05,78223.16,0.9,-0.01194,1e-05,1.8144]
[1778915701965,58.04,78227.13,0.9,-0.0119,1e-05,1.80962]
[1778915702342,58.04,78227.13,0.9,-0.0119,1e-05,1.80962]
[1778915702436,58.04,78227.13,0.9,-0.0119,1e-05,1.80962]
[1778915703469,58.04,78227.89,0.9,-0.01189,1e-05,1.80869]
[1778915704394,58.04,78230.73,0.9,-0.01187,1e-05,1.80531]
[1778915704925,58.04,78233.97,0.9,-0.01184,1e-05,1.80146]
[1778915705360,58.04,78233.97,0.9,-0.01184,1e-05,1.80146]
[1778915706837,58.04,78240.62,0.9,-0.01178,1e-05,1.79362]
[1778915707401,58.04,78240.62,0.9,-0.01178,1e-05,1.79362]
[1778915710202,58.04,78234.74,0.9,-0.01183,1e-05,1.80054]
[1778915710395,58.04,78234.74,0.9,-0.01183,1e-05,1.80054]
[1778915711080,58.04,78233.21,0.9,-0.01184,1e-05,1.80234]
[1778915711387,58.04,78233.21,0.9,-0.01184,1e-05,1.80234]
[1778915712061,58.04,78203.1,0.9,-0.01212,1e-05,1.83814]
[1778915714144,58.04,78194.03,0.9,-0.01221,1e-05,1.84901]
[1778915714435,58.04,78194.03,0.9,-0.01221,1e-05,1.84901]
[1778915714593,58.04,78194.03,0.9,-0.01221,1e-05,1.84901]
[1778915716107,58.04,78168.3,0.9,-0.01245,1e-05,1.87996]
[1778915718058,58.04,78162.69,0.9,-0.0125,1e-05,1.88654]
[1778915718426,58.04,78162.69,0.9,-0.0125,1e-05,1.88654]
[1778915719594,58.04,78162.85,0.9,-0.0125,1e-05,1.88618]
[1778915720406,58.04,78159.42,0.9,-0.01253,1e-05,1.89022]
[1778915720544,58.04,78159.42,0.9,-0.01253,1e-05,1.89022]
[1778915722570,58.04,78169.3,0.9,-0.01243,1e-05,1.87795]
[1778915722792,58.04,78171.99,0.9,-0.0124,1e-05,1.87436]
[1778915723553,58.04,78171.99,0.9,-0.0124,1e-05,1.87436]
[1778915725596,58.03,78181.8,0.9,-0.01231,1e-05,1.86229]
[1778915725819,58.03,78181.8,0.9,-0.01231,1e-05,1.86229]
[1778915725971,58.03,78176.69,0.9,-0.01236,1e-05,1.86823]
[1778915726877,58.03,78167.88,0.9,-0.01244,1e-05,1.87897]
[1778915727178,58.03,78147.34,0.9,-0.01264,1e-05,1.90406]
[1778915728658,58.03,78124.62,0.9,-0.01285,1e-05,1.93192]
[1778915729702,58.03,78124.62,0.9,-0.01285,1e-05,1.93192]
[1778915729833,58.03,78117.59,0.9,-0.01292,1e-05,1.94046]
[1778915732758,58.01,78105.33,0.9,-0.013,1e-05,1.95071]
[1778915733913,57.99,78101.45,0.9,-0.01302,1e-05,1.9526]
[1778915734527,58.0,78091.07,0.9,-0.01314,1e-05,1.96788]
[1778915735096,58.0,78091.07,0.9,-0.01314,1e-05,1.96788]
[1778915735268,58.0,78088.22,0.9,-0.01317,1e-05,1.9715]
[1778915736066,58.0,78088.22,0.9,-0.01317,1e-05,1.9715]
[1778915736262,58.01,78089.56,0.9,-0.01316,1e-05,1.97027]
[1778915738057,58.03,78089.28,0.9,-0.0132,1e-05,1.97527]
[1778915738319,58.03,78089.28,0.9,-0.0132,1e-05,1.97527]
[1778915738420,58.04,78090.26,0.9,-0.01319,1e-05,1.975]
[1778915738799,58.04,78090.26,0.9,-0.01319,1e-05,1.975]
[1778915739279,58.04,78090.26,0.9,-0.01319,1e-05,1.975]
[1778915739773,58.05,78085.63,0.9,-0.01325,1e-05,1.9819]
[1778915740236,58.05,78085.63,0.9,-0.01325,1e-05,1.9819]
[1778915740542,58.05,78085.63,0.9,-0.01325,1e-05,1.9819]
[1778915740945,58.05,78078.05,0.9,-0.01333,1e-05,1.99244]
[1778915740959,58.05,78078.05,0.9,-0.01333,1e-05,1.99244]
[1778915741311,58.05,78073.23,0.9,-0.01338,1e-05,1.99862]
[1778915742101,58.05,78073.23,0.9,-0.01338,1e-05,1.99862]
[1778915742972,58.06,78073.46,0.9,-0.01339,1e-05,1.99952]
[1778915745012,58.06,78085.84,0.9,-0.01327,1e-05,1.98425]
[1778915745165,58.06,78085.84,0.9,-0.01327,1e-05,1.98425]
[1778915745941,58.07,78084.6,0.9,-0.01329,1e-05,1.98661]
[1778915746049,58.07,78084.6,0.9,-0.01329,1e-05,1.98661]
[1778915746203,58.07,78084.6,0.9,-0.01329,1e-05,1.98661]
[1778915746348,58.12,78090.28,0.9,-0.0133,1e-05,1.98812]
[1778915748126,58.17,78094.33,0.9,-0.01332,1e-05,1.99167]
[1778915748332,58.17,78094.33,0.9,-0.01332,1e-05,1.99167]
[1778915748362,58.23,78100.79,0.9,-0.01332,1e-05,1.99205]
[1778915749063,58.23,78100.79,0.9,-0.01332,1e-05,1.99205]
[1778915749371,58.23,78120.82,0.9,-0.01312,1e-05,1.96662]
[1778915751049,58.23,78127.11,0.9,-0.01307,1e-05,1.95955]
[1778915751182,58.23,78127.11,0.9,-0.01307,1e-05,1.95955]
[1778915751311,58.23,78127.11,0.9,-0.01307,1e-05,1.95955]
[1778915751392,58.24,78117.39,0.9,-0.01317,1e-05,1.97273]
[1778915752391,58.24,78091.51,0.9,-0.01343,1e-05,2.00591]
[1778915752822,58.24,78091.51,0.9,-0.01343,1e-05,2.00591]
[1778915753567,58.24,78091.51,0.9,-0.01343,1e-05,2.00591]
[1778915755287,58.24,78090.16,0.9,-0.01345,1e-05,2.00768]
[1778915755421,58.24,78099.19,0.9,-0.01336,1e-05,1.99635]
[1778915758288,58.34,78111.22,0.9,-0.01337,1e-05,1.99801]
[1778915758443,58.39,78109.54,0.9,-0.01345,1e-05,2.00862]
[1778915759569,58.39,78109.54,0.9,-0.01345,1e-05,2.00862]
[1778915759649,58.39,78109.54,0.9,-0.01345,1e-05,2.00862]
[1778915760386,58.39,78110.68,0.9,-0.01344,1e-05,2.00734]
[1778915760632,58.39,78110.68,0.9,-0.01344,1e-05,2.00734]
[1778915760750,58.39,78110.68,0.9,-0.01344,1e-05,2.00734]
[1778915760719,58.39,78098.95,0.9,-0.01356,1e-05,2.02242]
[1778915761101,58.39,78098.95,0.9,-0.01356,1e-05,2.02242]
[1778915762173,58.4,78090.32,0.9,-0.01365,1e-05,2.03391]
[1778915762471,58.4,78089.54,0.9,-0.01366,1e-05,2.03525]
[1778915763173,58.4,78089.54,0.9,-0.01366,1e-05,2.03525]
[1778915763478,58.4,78084.72,0.9,-0.01372,1e-05,2.04229]
[1778915763938,58.4,78084.72,0.9,-0.01372,1e-05,2.04229]
[1778915764166,58.4,78084.72,0.9,-0.01372,1e-05,2.04229]
[1778915764363,58.4,78084.72,0.9,-0.01372,1e-05,2.04229]
[1778915764430,58.4,78084.72,0.9,-0.01372,1e-05,2.04229]
[1778915764469,58.4,78084.72,0.9,-0.01372,1e-05,2.04229]
[1778915764636,58.4,78084.72,0.9,-0.01372,1e-05,2.04229]
[1778915764736,58.4,78083.83,0.9,-0.01372,1e-05,2.04301]
[1778915765755,58.4,78083.83,0.9,-0.01372,1e-05,2.04301]
[1778915766379,58.41,78083.36,0.9,-0.01373,1e-05,2.0444]
[1778915766873,58.4,78075.1,0.9,-0.01382,1e-05,2.05468]
[1778915769524,58.54,78092.69,0.9,-0.01381,1e-05,2.05417]
[1778915770428,58.54,78092.69,0.9,-0.01381,1e-05,2.05417]
[1778915770933,58.54,78086.56,0.9,-0.01388,1e-05,2.06292]
[1778915771502,58.54,78086.56,0.9,-0.01388,1e-05,2.06292]
[1778915771538,58.59,78086.41,0.9,-0.01394,1e-05,2.07048]
[1778915771940,58.59,78086.41,0.9,-0.01394,1e-05,2.07048]
[1778915772468,58.59,78086.41,0.9,-0.01394,1e-05,2.07048]
[1778915772562,58.59,78086.41,0.9,-0.01394,1e-05,2.07048]
[1778915772630,58.59,78086.41,0.9,-0.01394,1e-05,2.07048]
[1778915772725,58.58,78103.47,0.9,-0.01375,1e-05,2.04735]
[1778915774525,58.58,78109.37,0.9,-0.01369,1e-05,2.03966]
[1778915775245,58.58,78109.18,0.9,-0.01369,1e-05,2.03987]
[1778915775847,58.58,78112.68,0.9,-0.01366,1e-05,2.03496]
[1778915775956,58.58,78112.68,0.9,-0.01366,1e-05,2.03496]
[1778915775970,58.58,78112.68,0.9,-0.01366,1e-05,2.03496]
[1778915776009,58.58,78112.68,0.9,-0.01366,1e-05,2.03496]
[1778915776045,58.58,78112.68,0.9,-0.01366,1e-05,2.03496]
[1778915779594,58.57,78136.46,0.9,-0.01341,1e-05,2.00398]
[1778915780829,58.57,78136.46,0.9,-0.01341,1e-05,2.00398]
[1778915781396,58.57,78140.28,0.9,-0.01337,1e-05,1.99914]
[1778915781608,58.58,78154.78,0.9,-0.01323,1e-05,1.98119]
[1778915782841,58.58,78167.18,0.9,-0.01311,1e-05,1.96566]
[1778915783014,58.58,78167.18,0.9,-0.01311,1e-05,1.96566]
[1778915784247,58.58,78176.54,0.9,-0.01302,1e-05,1.95405]
[1778915784755,58.58,78176.54,0.9,-0.01302,1e-05,1.95405]
[1778915785069,58.58,78185.06,0.9,-0.01293,1e-05,1.94357]
[1778915785636,58.58,78199.26,0.9,-0.0128,1e-05,1.92613]
[1778915785919,58.58,78199.26,0.9,-0.0128,1e-05,1.92613]
[1778915786033,58.58,78199.26,0.9,-0.0128,1e-05,1.92613]
[1778915788077,58.58,78195.79,0.9,-0.01283,1e-05,1.93078]
[1778915788127,58.58,78195.79,0.9,-0.01283,1e-05,1.93078]
[1778915789482,58.58,78192.71,0.9,-0.01286,1e-05,1.93477]
[1778915790053,58.58,78197.02,0.9,-0.01282,1e-05,1.92961]
[1778915791856,58.59,78196.84,0.9,-0.01282,1e-05,1.92826]
[1778915792069,58.59,78196.84,0.9,-0.01282,1e-05,1.92826]
[1778915795071,58.59,78198.32,0.9,-0.01281,1e-05,1.92703]
[1778915800537,58.6,78198.18,0.9,-0.01282,1e-05,1.92824]
[1778915800574,58.6,78198.18,0.9,-0.01282,1e-05,1.92824]
[1778915800581,58.6,78198.18,0.9,-0.01282,1e-05,1.92824]
[1778915800596,58.6,78198.18,0.9,-0.01282,1e-05,1.92824]
[1778915802201,58.6,78183.91,0.9,-0.01296,1e-05,1.9463]
[1778915802581,58.6,78183.91,0.9,-0.01296,1e-05,1.9463]
[1778915802628,58.6,78183.91,0.9,-0.01296,1e-05,1.9463]
[1778915803289,58.6,78183.48,0.9,-0.01296,1e-05,1.947]
[1778915803553,58.6,78183.48,0.9,-0.01296,1e-05,1.947]
[1778915803608,58.6,78183.48,0.9,-0.01296,1e-05,1.947]
[1778915804113,58.6,78178.55,0.9,-0.01301,1e-05,1.95331]
[1778915806438,58.6,78177.31,0.9,-0.01303,1e-05,1.95517]
[1778915811820,58.61,78171.8,0.9,-0.01309,1e-05,1.96295]
[1778915813834,58.61,78187.47,0.9,-0.01294,1e-05,1.9437]
[1778915816254,58.61,78186.47,0.9,-0.01295,1e-05,1.94512]
[1778915816569,58.61,78186.47,0.9,-0.01295,1e-05,1.94512]
[1778915816602,58.61,78186.47,0.9,-0.01295,1e-05,1.94512]
[1778915816706,58.61,78186.47,0.9,-0.01295,1e-05,1.94512]
[1778915816734,58.61,78186.47,0.9,-0.01295,1e-05,1.94512]
[1778915816795,58.61,78186.47,0.9,-0.01295,1e-05,1.94512]
[1778915817045,58.61,78183.13,0.9,-0.01298,1e-05,1.94962]
[1778915818216,58.61,78184.81,0.9,-0.01297,1e-05,1.94753]
[1778915819225,58.61,78190.36,0.9,-0.01291,1e-05,1.94081]
[1778915819235,58.61,78190.36,0.9,-0.01291,1e-05,1.94081]
[1778915819820,58.61,78190.36,0.9,-0.01291,1e-05,1.94081]
[1778915823677,58.62,78178.87,0.9,-0.01303,1e-05,1.95567]
[1778915824600,58.62,78180.77,0.9,-0.01302,1e-05,1.95364]
[1778915825754,58.62,78193.53,0.9,-0.01289,1e-05,1.93794]
[1778915825827,58.62,78193.53,0.9,-0.01289,1e-05,1.93794]
[1778915825844,58.62,78193.53,0.9,-0.01289,1e-05,1.93794]
[1778915825901,58.62,78198.78,0.9,-0.01284,1e-05,1.93183]
[1778915827642,58.62,78201.97,0.9,-0.01281,1e-05,1.92789]
[1778915827846,58.62,78201.97,0.9,-0.01281,1e-05,1.92789]
[1778915828158,58.63,78205.59,0.9,-0.01278,1e-05,1.92385]
[1778915828202,58.63,78205.59,0.9,-0.01278,1e-05,1.92385]
[1778915833931,58.63,78211.03,0.9,-0.01274,1e-05,1.91826]
[1778915836028,58.64,78226.21,0.9,-0.0126,1e-05,1.90036]
[1778915841100,58.64,78231.23,0.9,-0.01256,1e-05,1.89524]
[1778915841205,58.64,78231.23,0.9,-0.01256,1e-05,1.89524]
[1778915847483,58.65,78224.04,0.9,-0.01264,1e-05,1.90553]
[1778915851134,58.66,78239.36,0.9,-0.01249,1e-05,1.88625]
[1778915852804,58.66,78239.36,0.9,-0.01249,1e-05,1.88625]
[1778915857031,58.67,78253.69,0.9,-0.01237,1e-05,1.87041]
[1778915863131,58.68,78262.93,0.9,-0.01229,1e-05,1.86127]
[1778915866648,58.69,78266.34,0.9,-0.01227,1e-05,1.85818]
[1778915867248,58.69,78292.93,0.9,-0.01203,1e-05,1.82728]
[1778915869714,58.7,78300.13,0.9,-0.01197,1e-05,1.81917]
[1778915871276,58.7,78324.93,0.9,-0.01175,1e-05,1.79139]
[1778915872408,58.7,78324.93,0.9,-0.01175,1e-05,1.79139]
[1778915872720,58.7,78324.93,0.9,-0.01175,1e-05,1.79139]
[1778915881651,58.8,78314.5,0.9,-0.01196,1e-05,1.81891]
[1778915887389,58.84,78320.98,0.9,-0.01195,1e-05,1.81758]
[1778915892424,58.86,78319.69,0.9,-0.01198,1e-05,1.82092]
[1778915893012,58.86,78319.69,0.9,-0.01198,1e-05,1.82092]
[1778915897261,58.87,78324.41,0.9,-0.01195,1e-05,1.81721]
[1778915902494,58.88,78324.78,0.9,-0.01196,1e-05,1.81894]
[1778915906522,58.89,78307.96,0.9,-0.01212,1e-05,1.8401]
[1778915911560,58.9,78321.58,0.9,-0.012,1e-05,1.82378]
[1778915912651,58.9,78321.58,0.9,-0.012,1e-05,1.82378]
[1778915918819,58.91,78326.56,0.9,-0.01197,1e-05,1.82001]
[1778915924651,58.93,78325.89,0.9,-0.012,1e-05,1.8232]
[1778915929686,58.94,78317.08,0.9,-0.01209,1e-05,1.83523]
[1778915934721,58.95,78323.47,0.9,-0.01204,1e-05,1.82929]
[1778915937471,58.95,78325.71,0.9,-0.01203,1e-05,1.82732]
[1778915940763,58.96,78310.8,0.9,-0.01217,1e-05,1.8462]
[1778915945798,58.97,78302.76,0.9,-0.01226,1e-05,1.85719]
[1778915946801,58.97,78302.76,0.9,-0.01226,1e-05,1.85719]
[1778915951840,58.98,78301.83,0.9,-0.01228,1e-05,1.86006]
[1778915955721,58.99,78296.05,0.9,-0.01234,1e-05,1.8678]
[1778915955770,58.99,78296.05,0.9,-0.01234,1e-05,1.8678]
[1778915955832,58.99,78296.05,0.9,-0.01234,1e-05,1.8678]
[1778915955891,58.99,78296.05,0.9,-0.01234,1e-05,1.8678]
[1778915955958,58.99,78296.05,0.9,-0.01234,1e-05,1.8678]
[1778915955982,58.99,78296.05,0.9,-0.01234,1e-05,1.8678]
[1778915956487,58.99,78285.14,0.9,-0.01244,1e-05,1.88115]
[1778915959496,59.0,78284.81,0.9,-0.01245,1e-05,1.88228]
[1778915960966,59.0,78282.31,0.9,-0.01248,1e-05,1.88554]
[1778915961307,59.0,78280.32,0.9,-0.0125,1e-05,1.88818]
[1778915961334,59.0,78280.32,0.9,-0.0125,1e-05,1.88818]
[1778915961485,59.0,78280.32,0.9,-0.0125,1e-05,1.88818]
[1778915961515,59.0,78280.32,0.9,-0.0125,1e-05,1.88818]
[1778915961598,59.0,78280.32,0.9,-0.0125,1e-05,1.88818]
[1778915961672,59.0,78280.32,0.9,-0.0125,1e-05,1.88818]
[1778915962192,59.0,78276.51,0.9,-0.01254,1e-05,1.89301]
[1778915962381,59.0,78276.51,0.9,-0.01254,1e-05,1.89301]
[1778915962514,59.0,78276.51,0.9,-0.01254,1e-05,1.89301]
[1778915964796,59.0,78264.65,0.9,-0.01265,1e-05,1.90783]
[1778915965529,59.0,78262.82,0.9,-0.01267,1e-05,1.91026]
[1778915968536,59.01,78260.0,0.9,-0.0127,1e-05,1.91431]
[1778915968644,59.01,78260.0,0.9,-0.0127,1e-05,1.91431]
[1778915970676,59.01,78261.75,0.9,-0.01269,1e-05,1.91258]
[1778915970852,59.01,78261.75,0.9,-0.01269,1e-05,1.91258]
[1778915971657,59.01,78267.57,0.9,-0.01264,1e-05,1.9057]
[1778915972754,59.01,78268.92,0.9,-0.01261,1e-05,1.90236]
[1778915974725,59.02,78266.54,0.9,-0.01264,1e-05,1.90568]
[1778915975362,59.02,78266.54,0.9,-0.01264,1e-05,1.9059]
[1778915975567,59.02,78266.54,0.9,-0.01264,1e-05,1.9059]
[1778915976764,59.02,78266.5,0.9,-0.01264,1e-05,1.90594]
[1778915977003,59.02,78266.5,0.9,-0.01264,1e-05,1.90594]
[1778915977063,59.02,78270.49,0.9,-0.01261,1e-05,1.90155]
[1778915977737,59.02,78270.49,0.9,-0.01261,1e-05,1.90155]
[1778915979312,59.02,78283.41,0.9,-0.01249,1e-05,1.88616]
[1778915979392,59.02,78283.41,0.9,-0.01249,1e-05,1.88616]
[1778915979782,59.02,78283.41,0.9,-0.01249,1e-05,1.88616]
[1778915979805,59.02,78283.41,0.9,-0.01249,1e-05,1.88616]
[1778915979821,59.02,78283.41,0.9,-0.01249,1e-05,1.88616]
[1778915985090,59.03,78288.38,0.9,-0.01245,1e-05,1.88197]
[1778915990125,59.04,78289.54,0.9,-0.01245,1e-05,1.88186]
[1778915995160,59.05,78298.64,0.9,-0.01238,1e-05,1.87228]
[1778916000375,59.06,78293.45,0.9,-0.01243,1e-05,1.87956]
[1778916004223,59.06,78275.3,0.9,-0.01261,1e-05,1.9026]
[1778916009259,59.07,78290.37,0.9,-0.01248,1e-05,1.88549]
[1778916010373,59.07,78290.37,0.9,-0.01248,1e-05,1.88549]
[1778916012055,59.07,78290.92,0.9,-0.01248,1e-05,1.88507]
[1778916017888,59.08,78289.38,0.9,-0.0125,1e-05,1.88836]
[1778916018038,59.08,78289.38,0.9,-0.0125,1e-05,1.88836]
[1778916018133,59.08,78289.45,0.9,-0.0125,1e-05,1.88874]
[1778916018312,59.08,78289.45,0.9,-0.0125,1e-05,1.88874]
[1778916018361,59.08,78289.45,0.9,-0.0125,1e-05,1.88874]
[1778916018424,59.08,78289.45,0.9,-0.0125,1e-05,1.88874]
[1778916018565,59.08,78289.45,0.9,-0.0125,1e-05,1.88874]
[1778916018683,59.08,78289.45,0.9,-0.0125,1e-05,1.88874]
[1778916019528,59.08,78293.85,0.9,-0.01246,1e-05,1.88345]
[1778916020619,59.09,78296.0,0.9,-0.01244,1e-05,1.88111]
[1778916023616,59.09,78305.05,0.9,-0.01237,1e-05,1.87103]
[1778916024601,59.11,78302.14,0.9,-0.01241,1e-05,1.87728]
[1778916025221,59.12,78300.89,0.9,-0.01244,1e-05,1.8812]
[1778916025603,59.12,78300.89,0.9,-0.01244,1e-05,1.8812]
[1778916027639,59.14,78308.95,0.9,-0.01239,1e-05,1.87395]
[1778916031956,59.17,78320.48,0.9,-0.01232,1e-05,1.86573]
[1778916033300,59.18,78310.86,0.9,-0.0124,1e-05,1.87582]
[1778916035367,59.21,78306.32,0.9,-0.01248,1e-05,1.88613]
[1778916036498,59.22,78306.11,0.9,-0.0125,1e-05,1.88865]
[1778916037354,59.22,78306.07,0.9,-0.0125,1e-05,1.88892]
[1778916039385,59.23,78310.16,0.9,-0.01247,1e-05,1.88445]
[1778916041241,59.23,78314.17,0.9,-0.01244,1e-05,1.88009]
[1778916041371,59.23,78314.17,0.9,-0.01244,1e-05,1.88009]
[1778916043159,59.26,78320.03,0.9,-0.01242,1e-05,1.87769]
[1778916043382,59.26,78320.03,0.9,-0.01242,1e-05,1.87769]
[1778916045409,59.26,78321.51,0.9,-0.01241,1e-05,1.87639]
[1778916045621,59.26,78321.51,0.9,-0.01241,1e-05,1.87639]
[1778916046404,59.27,78321.67,0.9,-0.01241,1e-05,1.87668]
[1778916051562,59.27,78324.69,0.9,-0.01239,1e-05,1.87432]
[1778916055784,59.32,78316.96,0.9,-0.01252,1e-05,1.89075]
[1778916056110,59.32,78316.96,0.9,-0.01252,1e-05,1.89075]
[1778916059592,59.36,78317.59,0.9,-0.01256,1e-05,1.89654]
[1778916060974,59.38,78316.81,0.9,-0.01259,1e-05,1.89977]
[1778916062762,59.38,78310.56,0.9,-0.01265,1e-05,1.9075]
[1778916062782,59.38,78310.56,0.9,-0.01265,1e-05,1.9075]
[1778916063165,59.38,78309.89,0.9,-0.01266,1e-05,1.90869]
[1778916063756,59.38,78309.89,0.9,-0.01266,1e-05,1.90869]
[1778916065804,59.38,78306.3,0.9,-0.01269,1e-05,1.91321]
[1778916067219,59.38,78284.26,0.9,-0.0129,1e-05,1.94055]
[1778916067775,59.38,78284.26,0.9,-0.0129,1e-05,1.94055]
[1778916069808,59.39,78280.98,0.9,-0.01294,1e-05,1.94482]
[1778916072614,59.39,78281.64,0.9,-0.01293,1e-05,1.94438]
[1778916072740,59.39,78281.64,0.9,-0.01293,1e-05,1.94438]
[1778916072810,59.39,78281.64,0.9,-0.01293,1e-05,1.94438]
[1778916072970,59.39,78281.64,0.9,-0.01293,1e-05,1.94438]
[1778916074025,59.39,78291.37,0.9,-0.01284,1e-05,1.93248]
[1778916074096,59.39,78310.19,0.9,-0.01266,1e-05,1.90991]
[1778916074850,59.39,78310.19,0.9,-0.01266,1e-05,1.90991]
[1778916076007,59.39,78310.23,0.9,-0.01267,1e-05,1.91005]
[1778916076819,59.39,78310.57,0.9,-0.01266,1e-05,1.90982]
[1778916081863,59.4,78320.25,0.9,-0.01258,1e-05,1.89915]
[1778916087836,59.43,78332.87,0.9,-0.0125,1e-05,1.88929]
[1778916092869,59.46,78342.71,0.9,-0.01244,1e-05,1.88057]
[1778916097905,59.47,78354.46,0.9,-0.01234,1e-05,1.86777]
[1778916102939,59.51,78351.19,0.9,-0.01241,1e-05,1.87715]
[1778916104301,59.52,78352.74,0.9,-0.01241,1e-05,1.87761]
[1778916105319,59.54,78353.88,0.9,-0.01242,1e-05,1.87855]
[1778916110995,59.56,78344.1,0.9,-0.01254,1e-05,1.89354]
[1778916113544,59.56,78332.27,0.9,-0.01265,1e-05,1.90812]
[1778916119053,59.57,78331.16,0.9,-0.01267,1e-05,1.91054]
[1778916124088,59.57,78325.03,0.9,-0.01273,1e-05,1.91877]
[1778916129123,59.58,78333.7,0.9,-0.01266,1e-05,1.90914]
[1778916131890,59.58,78334.17,0.9,-0.01266,1e-05,1.90894]
[1778916137179,59.59,78343.56,0.9,-0.01258,1e-05,1.89881]
[1778916138014,59.59,78343.56,0.9,-0.01258,1e-05,1.89881]
[1778916141278,59.59,78355.37,0.9,-0.01247,1e-05,1.88554]
[1778916144429,59.59,78361.79,0.9,-0.01242,1e-05,1.87835]
[1778916144717,59.59,78361.79,0.9,-0.01242,1e-05,1.87835]
[1778916150281,59.61,78370.64,0.9,-0.01235,1e-05,1.86952]
[1778916151500,59.61,78370.64,0.9,-0.01235,1e-05,1.86952]
[1778916151752,59.61,78370.64,0.9,-0.01235,1e-05,1.86952]
[1778916151814,59.61,78370.64,0.9,-0.01235,1e-05,1.86952]
[1778916157324,59.62,78377.39,0.9,-0.01229,1e-05,1.86142]
[1778916160637,59.62,78380.89,0.9,-0.01226,1e-05,1.85782]
[1778916166005,59.63,78393.97,0.9,-0.01215,1e-05,1.84386]
[1778916166225,59.63,78393.97,0.9,-0.01215,1e-05,1.84386]
[1778916172119,59.64,78395.05,0.9,-0.01215,1e-05,1.84431]
[1778916177464,59.65,78397.25,0.9,-0.01215,1e-05,1.8437]
[1778916182499,59.66,78390.77,0.9,-0.01222,1e-05,1.8527]
[1778916187558,59.67,78390.44,0.9,-0.01223,1e-05,1.85417]
[1778916193578,59.68,78381.94,0.9,-0.01232,1e-05,1.86602]
[1778916198617,59.73,78396.82,0.9,-0.01225,1e-05,1.85666]
[1778916203652,59.76,78393.17,0.9,-0.01231,1e-05,1.86449]
[1778916204600,59.76,78393.17,0.9,-0.01231,1e-05,1.86449]
[1778916204990,59.76,78393.17,0.9,-0.01231,1e-05,1.86449]
[1778916213722,59.77,78389.08,0.9,-0.01235,1e-05,1.86984]
[1778916218757,59.78,78387.93,0.9,-0.01237,1e-05,1.87238]
[1778916221576,59.78,78384.14,0.9,-0.01241,1e-05,1.87733]
[1778916221680,59.78,78384.14,0.9,-0.01241,1e-05,1.87733]
[1778916226690,59.79,78386.24,0.9,-0.0124,1e-05,1.87598]
[1778916233865,59.8,78383.92,0.9,-0.01244,1e-05,1.8807]
[1778916238900,59.81,78382.15,0.9,-0.01246,1e-05,1.88386]
[1778916242217,59.81,78378.22,0.9,-0.0125,1e-05,1.88894]
[1778916247963,59.82,78358.86,0.9,-0.01269,1e-05,1.91329]
[1778916249714,59.82,78355.4,0.9,-0.01272,1e-05,1.91761]
[1778916252768,59.82,78345.54,0.9,-0.01282,1e-05,1.92993]
[1778916258034,59.83,78346.68,0.9,-0.01281,1e-05,1.92932]
[1778916261991,59.83,78344.46,0.9,-0.01284,1e-05,1.9324]
[1778916267097,59.84,78345.66,0.9,-0.01283,1e-05,1.93175]
[1778916272134,59.84,78341.0,0.9,-0.01287,1e-05,1.93611]
[1778916275064,59.84,78333.08,0.9,-0.01295,1e-05,1.94597]
[1778916280188,59.85,78325.26,0.9,-0.01303,1e-05,1.95612]
[1778916283209,59.85,78339.17,0.9,-0.0129,1e-05,1.93949]
[1778916286871,59.85,78340.16,0.9,-0.01289,1e-05,1.93866]
[1778916290363,59.85,78340.12,0.9,-0.01289,1e-05,1.93909]
[1778916293279,59.86,78357.55,0.9,-0.01273,1e-05,1.91857]
[1778916298315,59.86,78369.66,0.9,-0.01263,1e-05,1.9049]
[1778916298514,59.86,78369.66,0.9,-0.01263,1e-05,1.9049]
[1778916300678,59.86,78384.21,0.9,-0.01249,1e-05,1.88796]
[1778916301353,59.86,78384.21,0.9,-0.01249,1e-05,1.88796]
[1778916302328,59.87,78381.53,0.9,-0.01252,1e-05,1.89136]
[1778916303276,59.87,78383.33,0.9,-0.0125,1e-05,1.88943]
[1778916304533,59.87,78382.97,0.9,-0.01251,1e-05,1.89028]
[1778916305127,59.87,78382.97,0.9,-0.01251,1e-05,1.89028]
[1778916305264,59.87,78382.97,0.9,-0.01251,1e-05,1.89028]
[1778916309227,59.88,78385.65,0.9,-0.01249,1e-05,1.88793]
[1778916309397,59.88,78399.52,0.9,-0.01237,1e-05,1.87173]
[1778916314923,59.88,78407.89,0.9,-0.0123,1e-05,1.86289]
[1778916320474,59.89,78405.92,0.9,-0.01233,1e-05,1.86691]
[1778916325509,59.9,78408.46,0.9,-0.01231,1e-05,1.86516]
[1778916326446,59.9,78408.46,0.9,-0.01231,1e-05,1.86516]
[1778916331551,59.91,78409.39,0.9,-0.01231,1e-05,1.86364]
[1778916336587,59.92,78412.06,0.9,-0.01229,1e-05,1.86176]
[1778916341622,59.93,78420.37,0.9,-0.01222,1e-05,1.85335]
[1778916342596,59.93,78420.37,0.9,-0.01222,1e-05,1.85335]
[1778916348774,59.94,78427.32,0.9,-0.01217,1e-05,1.84689]
[1778916355085,59.95,78430.0,0.9,-0.01216,1e-05,1.84541]
[1778916357022,59.95,78430.15,0.9,-0.01217,1e-05,1.84578]
[1778916357088,59.95,78430.15,0.9,-0.01217,1e-05,1.84578]
[1778916359460,59.96,78432.7,0.9,-0.01215,1e-05,1.84364]
[1778916359737,59.96,78432.7,0.9,-0.01215,1e-05,1.84364]
[1778916365792,59.97,78444.88,0.9,-0.01205,1e-05,1.83152]
[1778916370828,60.0,78449.41,0.9,-0.01205,1e-05,1.83042]
[1778916375863,60.06,78452.69,0.9,-0.01209,1e-05,1.83597]
[1778916381905,60.07,78452.28,0.9,-0.0121,1e-05,1.83813]
[1778916387000,60.08,78442.68,0.9,-0.0122,1e-05,1.85064]
[1778916392201,60.09,78443.32,0.9,-0.01219,1e-05,1.84926]
[1778916398083,60.1,78443.5,0.9,-0.0122,1e-05,1.8508]
[1778916403118,60.11,78450.44,0.9,-0.01215,1e-05,1.84397]
[1778916408155,60.12,78464.52,0.9,-0.01203,1e-05,1.82902]
[1778916413192,60.14,78467.83,0.9,-0.01204,1e-05,1.82919]
[1778916418227,60.15,78464.25,0.9,-0.01208,1e-05,1.8347]
[1778916423262,60.16,78464.52,0.9,-0.01209,1e-05,1.83575]
[1778916428297,60.2,78478.07,0.9,-0.01201,1e-05,1.82669]
[1778916433332,60.23,78465.68,0.9,-0.01215,1e-05,1.84489]
[1778916435387,60.23,78469.59,0.9,-0.01212,1e-05,1.84062]
[1778916438450,60.24,78472.65,0.9,-0.0121,1e-05,1.83788]
[1778916444409,60.25,78468.74,0.9,-0.01215,1e-05,1.84423]
[1778916444560,60.25,78468.74,0.9,-0.01215,1e-05,1.84423]
[1778916447667,60.25,78467.0,0.9,-0.01217,1e-05,1.84701]
[1778916453472,60.26,78465.74,0.9,-0.01218,1e-05,1.8481]
[1778916458507,60.27,78457.07,0.9,-0.01227,1e-05,1.85942]
[1778916463542,60.28,78454.77,0.9,-0.0123,1e-05,1.86323]
[1778916468577,60.29,78440.86,0.9,-0.01243,1e-05,1.88056]
[1778916473612,60.29,78435.47,0.9,-0.01249,1e-05,1.88782]
[1778916478673,60.3,78432.76,0.9,-0.01252,1e-05,1.89172]
[1778916484831,60.3,78432.84,0.9,-0.01253,1e-05,1.89263]
[1778916487959,60.31,78439.55,0.9,-0.01247,1e-05,1.88524]
[1778916494111,60.31,78440.26,0.9,-0.01247,1e-05,1.88511]
[1778916499794,60.32,78443.41,0.9,-0.01245,1e-05,1.883]
[1778916504829,60.33,78436.33,0.9,-0.01252,1e-05,1.89221]
[1778916510871,60.33,78436.22,0.9,-0.01253,1e-05,1.89328]
[1778916515906,60.34,78435.57,0.9,-0.01253,1e-05,1.8929]
[1778916520941,60.34,78437.7,0.9,-0.01252,1e-05,1.89115]
[1778916525976,60.35,78437.83,0.9,-0.01252,1e-05,1.89177]
[1778916532018,60.35,78433.96,0.9,-0.01256,1e-05,1.89723]
[1778916537053,60.36,78432.61,0.9,-0.01258,1e-05,1.89953]
[1778916542088,60.36,78434.25,0.9,-0.01257,1e-05,1.89828]
[1778916544678,60.36,78434.1,0.9,-0.01257,1e-05,1.8986]
[1778916547822,60.37,78430.99,0.9,-0.01261,1e-05,1.90283]
[1778916550216,60.37,78432.23,0.9,-0.0126,1e-05,1.90163]
[1778916550835,60.37,78431.96,0.9,-0.0126,1e-05,1.90221]
[1778916552868,60.37,78432.15,0.9,-0.0126,1e-05,1.90212]
[1778916553842,60.37,78432.43,0.9,-0.0126,1e-05,1.90192]
[1778916559209,60.38,78437.04,0.9,-0.01257,1e-05,1.8974]
[1778916564243,60.38,78438.31,0.9,-0.01256,1e-05,1.89661]
[1778916569278,60.39,78438.16,0.9,-0.01257,1e-05,1.89748]
[1778916574313,60.39,78437.78,0.9,-0.01256,1e-05,1.89669]
[1778916579350,60.4,78441.53,0.9,-0.01253,1e-05,1.89298]
[1778916580780,60.4,78437.28,0.9,-0.01257,1e-05,1.89814]
[1778916583834,60.4,78434.92,0.9,-0.0126,1e-05,1.90133]
[1778916589420,60.41,78435.66,0.9,-0.0126,1e-05,1.90124]
[1778916595462,60.41,78435.6,0.9,-0.0126,1e-05,1.9021]
[1778916600497,60.42,78435.07,0.9,-0.01261,1e-05,1.90337]
[1778916605533,60.42,78436.74,0.9,-0.0126,1e-05,1.902]
[1778916608715,60.42,78434.75,0.9,-0.01262,1e-05,1.90475]
[1778916614136,60.43,78435.31,0.9,-0.01262,1e-05,1.90472]
[1778916614882,60.43,78433.56,0.9,-0.01264,1e-05,1.90692]
[1778916619399,60.43,78426.54,0.9,-0.01271,1e-05,1.91572]
[1778916620854,60.43,78416.59,0.9,-0.0128,1e-05,1.92779]
[1778916624870,60.43,78412.15,0.9,-0.01285,1e-05,1.93345]
[1778916630709,60.44,78410.76,0.9,-0.01287,1e-05,1.93559]
[1778916635745,60.44,78402.22,0.9,-0.01294,1e-05,1.94428]
[1778916640780,60.44,78393.51,0.9,-0.01302,1e-05,1.95511]
[1778916645815,60.44,78379.7,0.9,-0.01316,1e-05,1.9721]
[1778916647891,60.44,78378.03,0.9,-0.01317,1e-05,1.97416]
[1778916653871,60.44,78386.09,0.9,-0.0131,1e-05,1.96454]
[1778916655214,60.44,78386.09,0.9,-0.0131,1e-05,1.96454]
[1778916658264,60.44,78385.26,0.9,-0.0131,1e-05,1.96564]
[1778916663824,60.45,78388.27,0.9,-0.01308,1e-05,1.96227]
[1778916668977,60.45,78379.31,0.9,-0.01317,1e-05,1.97344]
[1778916670750,60.45,78379.31,0.9,-0.01317,1e-05,1.97344]
[1778916672715,60.45,78374.94,0.9,-0.01321,1e-05,1.97883]
[1778916674091,60.45,78376.07,0.9,-0.0132,1e-05,1.97749]
[1778916674551,60.45,78376.07,0.9,-0.0132,1e-05,1.97749]
[1778916676027,60.45,78360.67,0.9,-0.01335,1e-05,1.99641]
[1778916679443,60.45,78352.77,0.9,-0.01342,1e-05,2.0061]
[1778916679741,60.45,78352.77,0.9,-0.01342,1e-05,2.0061]
[1778916679544,60.45,78349.99,0.9,-0.01345,1e-05,2.00948]
[1778916679898,60.45,78349.99,0.9,-0.01345,1e-05,2.00948]
[1778916681646,60.45,78347.46,0.9,-0.01348,1e-05,2.01261]
[1778916681662,60.46,78342.82,0.9,-0.01353,1e-05,2.01989]
[1778916684510,60.46,78333.18,0.9,-0.01363,1e-05,2.03182]
[1778916684606,60.46,78340.48,0.9,-0.01355,1e-05,2.0226]
[1778916684885,60.46,78340.48,0.9,-0.01355,1e-05,2.0226]
[1778916685091,60.46,78340.77,0.9,-0.01355,1e-05,2.02224]
[1778916690225,60.45,78333.94,0.9,-0.01362,1e-05,2.03051]
[1778916690261,60.45,78333.09,0.9,-0.01362,1e-05,2.0315]
[1778916691151,60.45,78333.09,0.9,-0.01362,1e-05,2.0315]
[1778916691252,60.45,78332.15,0.9,-0.01362,1e-05,2.03059]
[1778916692816,60.45,78331.47,0.9,-0.01363,1e-05,2.03136]
[1778916693405,60.45,78331.47,0.9,-0.01363,1e-05,2.03136]
[1778916693915,60.46,78328.31,0.9,-0.01366,1e-05,2.03597]
[1778916694801,60.46,78328.31,0.9,-0.01366,1e-05,2.03597]
[1778916694154,60.46,78326.21,0.9,-0.01368,1e-05,2.0386]
[1778916695161,60.46,78331.39,0.9,-0.01364,1e-05,2.03286]
[1778916695815,60.46,78331.39,0.9,-0.01364,1e-05,2.03286]
[1778916696168,60.46,78333.61,0.9,-0.01362,1e-05,2.03]
[1778916699161,60.47,78325.18,0.9,-0.01371,1e-05,2.04201]
[1778916704224,60.5,78334.62,0.9,-0.01365,1e-05,2.0345]
[1778916709259,60.52,78337.32,0.9,-0.01365,1e-05,2.03476]
[1778916714294,60.54,78337.43,0.9,-0.01368,1e-05,2.03824]
[1778916719329,60.56,78342.83,0.9,-0.01365,1e-05,2.0351]
[1778916724364,60.59,78338.85,0.9,-0.01373,1e-05,2.04442]
[1778916729399,60.61,78338.51,0.9,-0.01376,1e-05,2.04843]
[1778916734435,60.64,78338.93,0.9,-0.01378,1e-05,2.05147]
[1778916739470,60.66,78339.23,0.9,-0.01381,1e-05,2.05465]
[1778916744508,60.68,78342.61,0.9,-0.0138,1e-05,2.05398]
[1778916749543,60.7,78347.86,0.9,-0.01378,1e-05,2.05097]
[1778916750202,60.7,78347.86,0.9,-0.01378,1e-05,2.05097]
[1778916750692,60.7,78347.86,0.9,-0.01378,1e-05,2.05097]
[1778916750753,60.7,78347.86,0.9,-0.01377,1e-05,2.05087]
[1778916756596,60.7,78356.28,0.9,-0.01368,1e-05,2.0379]
[1778916758519,60.7,78361.01,0.9,-0.01363,1e-05,2.03187]
[1778916758726,60.7,78361.01,0.9,-0.01363,1e-05,2.03187]
[1778916758748,60.7,78361.01,0.9,-0.01363,1e-05,2.03187]
[1778916759355,60.7,78366.57,0.9,-0.01357,1e-05,2.0249]
[1778916759410,60.7,78366.57,0.9,-0.01357,1e-05,2.0249]
[1778916764653,60.7,78370.77,0.9,-0.01353,1e-05,2.01942]
[1778916765757,60.7,78370.77,0.9,-0.01353,1e-05,2.01942]
[1778916767149,60.7,78371.02,0.9,-0.01353,1e-05,2.01906]
[1778916767805,60.7,78371.02,0.9,-0.01353,1e-05,2.01906]
[1778916768644,60.7,78371.1,0.9,-0.01352,1e-05,2.01887]
[1778916773716,60.69,78374.1,0.9,-0.01349,1e-05,2.01488]
[1778916778751,60.69,78377.99,0.9,-0.01345,1e-05,2.00987]
[1778916779018,60.69,78377.99,0.9,-0.01345,1e-05,2.00987]
[1778916784793,60.69,78383.43,0.9,-0.0134,1e-05,2.00295]
[1778916788821,60.69,78399.13,0.9,-0.01325,1e-05,1.98367]
[1778916791842,60.69,78384.48,0.9,-0.01339,1e-05,2.00157]
[1778916794377,60.69,78384.27,0.9,-0.01339,1e-05,2.00177]
[1778916799898,60.69,78390.38,0.9,-0.01333,1e-05,1.99417]
[1778916800532,60.69,78390.38,0.9,-0.01333,1e-05,1.99417]
[1778916805940,60.69,78390.9,0.9,-0.01332,1e-05,1.99345]
[1778916809526,60.69,78392.45,0.9,-0.01331,1e-05,1.99153]
[1778916810369,60.69,78397.18,0.9,-0.01326,1e-05,1.98575]
[1778916814389,60.69,78417.22,0.9,-0.01306,1e-05,1.95957]
[1778916815601,60.69,78418.22,0.9,-0.01305,1e-05,1.95846]
[1778916815978,60.69,78418.22,0.9,-0.01305,1e-05,1.95851]
[1778916816381,60.69,78418.22,0.9,-0.01305,1e-05,1.95851]
[1778916822052,60.69,78433.64,0.9,-0.01291,1e-05,1.94029]
[1778916825703,60.69,78431.35,0.9,-0.01293,1e-05,1.94319]
[1778916831115,60.7,78444.2,0.9,-0.01281,1e-05,1.92843]
[1778916836150,60.72,78449.08,0.9,-0.01279,1e-05,1.92582]
[1778916841185,60.74,78459.26,0.9,-0.01273,1e-05,1.91723]
[1778916846221,60.75,78459.05,0.9,-0.01274,1e-05,1.91905]
[1778916851259,60.77,78453.18,0.9,-0.01281,1e-05,1.92859]
[1778916856294,60.77,78448.17,0.9,-0.01286,1e-05,1.93505]
[1778916861330,60.77,78444.31,0.9,-0.0129,1e-05,1.94006]
[1778916866365,60.78,78442.77,0.9,-0.01292,1e-05,1.94231]
[1778916867917,60.78,78442.77,0.9,-0.01292,1e-05,1.94231]
[1778916868646,60.78,78441.02,0.9,-0.01294,1e-05,1.94456]
[1778916874421,60.78,78434.15,0.9,-0.01299,1e-05,1.95126]
[1778916879456,60.78,78434.46,0.9,-0.01299,1e-05,1.95118]
[1778916884491,60.78,78434.48,0.9,-0.013,1e-05,1.95144]
[1778916889526,60.79,78431.29,0.9,-0.01303,1e-05,1.9556]
[1778916894561,60.79,78435.51,0.9,-0.01299,1e-05,1.95079]
[1778916899658,60.79,78435.46,0.9,-0.01299,1e-05,1.95107]
[1778916900886,60.79,78437.61,0.9,-0.01297,1e-05,1.94855]
[1778916906645,60.79,78430.63,0.9,-0.01304,1e-05,1.95723]
[1778916911680,60.79,78430.93,0.9,-0.01304,1e-05,1.95709]
[1778916915680,60.79,78430.0,0.9,-0.01305,1e-05,1.95834]
[1778916920744,60.79,78429.79,0.9,-0.01305,1e-05,1.95883]
[1778916925779,60.8,78429.43,0.9,-0.01306,1e-05,1.95947]
[1778916930814,60.8,78429.91,0.9,-0.01306,1e-05,1.95908]
[1778916931812,60.8,78429.91,0.9,-0.01306,1e-05,1.95908]
[1778916936856,60.8,78433.84,0.9,-0.01301,1e-05,1.95265]
[1778916941891,60.8,78434.07,0.9,-0.01301,1e-05,1.95263]
[1778916946926,60.8,78434.04,0.9,-0.01301,1e-05,1.95293]
[1778916951961,60.8,78422.21,0.9,-0.01312,1e-05,1.9674]
[1778916954964,60.8,78424.81,0.9,-0.0131,1e-05,1.96431]
[1778916960019,60.8,78422.62,0.9,-0.01312,1e-05,1.96714]
[1778916965053,60.81,78421.66,0.9,-0.01313,1e-05,1.96843]
[1778916970088,60.81,78421.89,0.9,-0.01313,1e-05,1.96826]
[1778916975123,60.81,78417.45,0.9,-0.01317,1e-05,1.97372]
[1778916980158,60.81,78417.12,0.9,-0.01318,1e-05,1.97418]
[1778916985193,60.81,78416.12,0.9,-0.01319,1e-05,1.97544]
[1778916988842,60.81,78416.29,0.9,-0.01319,1e-05,1.97525]
[1778916995007,60.81,78420.86,0.9,-0.01313,1e-05,1.96782]
[1778917000298,60.81,78421.47,0.9,-0.01313,1e-05,1.96723]
[1778917004182,60.81,78421.12,0.9,-0.01313,1e-05,1.96772]
[1778917009361,60.81,78411.05,0.9,-0.01323,1e-05,1.97996]
[1778917011343,60.81,78410.94,0.9,-0.01323,1e-05,1.9801]
[1778917016520,60.81,78422.93,0.9,-0.01311,1e-05,1.96561]
[1778917022452,60.81,78427.22,0.9,-0.01307,1e-05,1.96067]
[1778917027487,60.81,78429.18,0.9,-0.01306,1e-05,1.9585]
[1778917028546,60.81,78429.18,0.9,-0.01306,1e-05,1.9585]
[1778917035543,60.81,78431.19,0.9,-0.01304,1e-05,1.95641]
[1778917041585,60.82,78431.52,0.9,-0.01304,1e-05,1.95626]
[1778917047627,60.82,78431.82,0.9,-0.01304,1e-05,1.95613]
[1778917052662,60.82,78432.38,0.9,-0.01302,1e-05,1.95367]
[1778917057503,60.82,78436.65,0.9,-0.01298,1e-05,1.94872]
[1778917058763,60.82,78435.95,0.9,-0.01299,1e-05,1.94966]
[1778917058767,60.82,78435.95,0.9,-0.01299,1e-05,1.94966]
[1778917058775,60.82,78435.95,0.9,-0.01299,1e-05,1.94966]
[1778917059259,60.82,78435.88,0.9,-0.01299,1e-05,1.94979]
[1778917059281,60.82,78435.88,0.9,-0.01299,1e-05,1.94979]
[1778917067777,60.82,78454.06,0.9,-0.01282,1e-05,1.92856]
[1778917072812,60.83,78455.71,0.9,-0.01281,1e-05,1.92702]
[1778917078854,60.83,78449.67,0.9,-0.01287,1e-05,1.93467]
[1778917083889,60.83,78448.92,0.9,-0.01288,1e-05,1.93593]
[1778917088924,60.84,78455.67,0.9,-0.01282,1e-05,1.92832]
[1778917093959,60.84,78454.19,0.9,-0.01284,1e-05,1.93054]
[1778917098994,60.84,78457.2,0.9,-0.01281,1e-05,1.92741]
[1778917104029,60.84,78466.68,0.9,-0.01273,1e-05,1.91671]
[1778917109064,60.85,78467.59,0.9,-0.01273,1e-05,1.91622]
[1778917114099,60.85,78467.88,0.9,-0.01272,1e-05,1.91454]
[1778917119136,60.86,78470.76,0.9,-0.01269,1e-05,1.91178]
[1778917124171,60.86,78480.03,0.9,-0.01261,1e-05,1.90154]
[1778917124938,60.86,78480.03,0.9,-0.01261,1e-05,1.90154]
[1778917130213,60.87,78480.96,0.9,-0.01261,1e-05,1.90134]
[1778917135249,60.87,78482.02,0.9,-0.01261,1e-05,1.90083]
[1778917139736,60.87,78481.63,0.9,-0.01262,1e-05,1.90172]
[1778917145320,60.88,78484.05,0.9,-0.0126,1e-05,1.89989]
[1778917150354,60.89,78487.61,0.9,-0.01257,1e-05,1.89648]
[1778917155389,60.89,78487.41,0.9,-0.01258,1e-05,1.89744]
[1778917161551,60.89,78488.85,0.9,-0.01257,1e-05,1.89635]
[1778917167473,60.9,78488.46,0.9,-0.01259,1e-05,1.89799]
[1778917172508,60.91,78491.47,0.9,-0.01255,1e-05,1.89325]
[1778917175529,60.92,78509.51,0.9,-0.0124,1e-05,1.87423]
[1778917180564,60.98,78512.68,0.9,-0.01244,1e-05,1.87952]
[1778917186606,61.01,78512.34,0.9,-0.01248,1e-05,1.88397]
[1778917190634,61.01,78495.92,0.9,-0.01263,1e-05,1.90379]
[1778917195342,61.01,78484.19,0.9,-0.01274,1e-05,1.91805]
[1778917200704,61.02,78474.8,0.9,-0.01283,1e-05,1.92972]
[1778917202743,61.02,78460.15,0.9,-0.01297,1e-05,1.94733]
[1778917207779,61.02,78460.06,0.9,-0.01298,1e-05,1.94773]
[1778917209793,61.02,78477.83,0.9,-0.01281,1e-05,1.92669]
[1778917211086,61.02,78477.83,0.9,-0.01281,1e-05,1.92669]
[1778917211173,61.02,78477.83,0.9,-0.01281,1e-05,1.92669]
[1778917217286,61.02,78483.72,0.9,-0.01276,1e-05,1.92024]
[1778917219863,61.03,78498.84,0.9,-0.01262,1e-05,1.90284]
[1778917224898,61.03,78493.31,0.9,-0.01268,1e-05,1.91003]
[1778917229933,61.03,78501.05,0.9,-0.01261,1e-05,1.90158]
[1778917231294,61.03,78501.05,0.9,-0.01261,1e-05,1.90158]
[1778917239936,61.04,78511.2,0.9,-0.01252,1e-05,1.88902]
[1778917242154,61.04,78503.0,0.9,-0.01259,1e-05,1.89889]
[1778917245218,61.05,78500.06,0.9,-0.01262,1e-05,1.90271]
[1778917249529,61.05,78496.0,0.9,-0.01267,1e-05,1.90805]
[1778917251327,61.05,78500.14,0.9,-0.01263,1e-05,1.9033]
[1778917251778,61.05,78500.55,0.9,-0.01263,1e-05,1.90295]
[1778917255644,61.06,78512.82,0.9,-0.01253,1e-05,1.89048]
[1778917260522,61.07,78506.68,0.9,-0.01259,1e-05,1.89834]
[1778917266190,61.07,78515.11,0.9,-0.01252,1e-05,1.88932]
[1778917270777,61.08,78514.08,0.9,-0.01253,1e-05,1.89108]
[1778917271997,61.08,78516.16,0.9,-0.01251,1e-05,1.88879]
[1778917275904,61.08,78516.66,0.9,-0.01251,1e-05,1.88873]
[1778917281295,61.09,78515.07,0.9,-0.01253,1e-05,1.89139]
[1778917282268,61.09,78515.07,0.9,-0.01253,1e-05,1.89139]
[1778917287337,61.09,78519.47,0.9,-0.0125,1e-05,1.88708]
[1778917291499,61.1,78521.29,0.9,-0.01248,1e-05,1.8836]
[1778917297407,61.1,78522.73,0.9,-0.01247,1e-05,1.88281]
[1778917297647,61.1,78522.73,0.9,-0.01247,1e-05,1.88281]
[1778917303450,61.15,78526.75,0.9,-0.01248,1e-05,1.88472]
[1778917308485,61.15,78523.1,0.9,-0.01252,1e-05,1.88966]
[1778917312821,61.15,78519.64,0.9,-0.01256,1e-05,1.8941]
[1778917317417,61.16,78518.7,0.9,-0.01257,1e-05,1.89572]
[1778917322599,61.16,78508.42,0.9,-0.01267,1e-05,1.90858]
[1778917327634,61.17,78511.11,0.9,-0.01265,1e-05,1.90596]
[1778917332669,61.17,78510.28,0.9,-0.01266,1e-05,1.90749]
[1778917335160,61.17,78510.87,0.9,-0.01266,1e-05,1.90691]
[1778917337666,61.17,78505.78,0.9,-0.01271,1e-05,1.91319]
[1778917342740,61.18,78500.19,0.9,-0.01276,1e-05,1.92031]
[1778917347775,61.18,78484.57,0.9,-0.01291,1e-05,1.93912]
[1778917352810,61.18,78481.93,0.9,-0.01292,1e-05,1.94051]
[1778917357845,61.18,78481.86,0.9,-0.01293,1e-05,1.94082]
[1778917358784,61.18,78481.86,0.9,-0.01293,1e-05,1.94082]
[1778917358800,61.18,78481.86,0.9,-0.01293,1e-05,1.94082]
[1778917359264,61.18,78481.86,0.9,-0.01293,1e-05,1.94082]
[1778917359292,61.18,78481.86,0.9,-0.01293,1e-05,1.94082]
[1778917359314,61.18,78481.86,0.9,-0.01293,1e-05,1.94082]
[1778917359378,61.18,78481.86,0.9,-0.01293,1e-05,1.94082]
[1778917362201,61.18,78483.93,1.1,-0.01291,1e-05,1.93849]
[1778917367915,61.18,78484.59,1.1,-0.0129,1e-05,1.93806]
[1778917372950,61.19,78484.35,1.1,-0.01291,1e-05,1.93861]
[1778917377985,61.19,78483.88,1.1,-0.01291,1e-05,1.93943]
[1778917383020,61.19,78483.33,1.1,-0.01292,1e-05,1.94035]
[1778917388055,61.19,78484.85,1.1,-0.01291,1e-05,1.93886]
[1778917393090,61.19,78486.71,1.1,-0.01289,1e-05,1.93695]
[1778917398126,61.2,78485.93,1.1,-0.0129,1e-05,1.9382]
[1778917403161,61.2,78485.9,1.1,-0.01291,1e-05,1.93855]
[1778917410210,61.2,78486.49,1.1,-0.01291,1e-05,1.93828]
[1778917415245,61.2,78485.47,1.1,-0.0129,1e-05,1.93783]
[1778917420280,61.2,78485.29,1.1,-0.01291,1e-05,1.93834]
[1778917425317,61.21,78485.08,1.1,-0.01291,1e-05,1.93886]
[1778917430352,61.21,78484.8,1.1,-0.01292,1e-05,1.93947]
[1778917436471,61.21,78483.88,1.1,-0.01293,1e-05,1.94077]
[1778917442436,61.21,78483.48,1.1,-0.01293,1e-05,1.94163]
[1778917447471,61.21,78493.16,1.1,-0.01285,1e-05,1.9304]
[1778917452506,61.22,78494.61,1.1,-0.01284,1e-05,1.92904]
[1778917457541,61.22,78494.6,1.1,-0.01284,1e-05,1.92942]
[1778917464590,61.22,78493.14,1.1,-0.01286,1e-05,1.93165]
[1778917469625,61.22,78489.82,1.1,-0.01289,1e-05,1.9359]
[1778917474660,61.22,78483.69,1.1,-0.01294,1e-05,1.94147]
[1778917479695,61.23,78484.18,1.1,-0.01293,1e-05,1.94111]
[1778917484733,61.23,78483.58,1.1,-0.01294,1e-05,1.94204]
[1778917489765,61.23,78482.16,1.1,-0.01295,1e-05,1.94394]
[1778917494800,61.23,78474.88,1.1,-0.01302,1e-05,1.95277]
[1778917499835,61.23,78471.94,1.1,-0.01305,1e-05,1.95637]
[1778917504871,61.23,78472.56,1.1,-0.01305,1e-05,1.9557]
[1778917510602,61.23,78480.56,1.1,-0.01297,1e-05,1.94625]
[1778917515654,61.23,78481.63,1.1,-0.01296,1e-05,1.94515]
[1778917515948,61.23,78481.88,1.1,-0.01296,1e-05,1.94493]
[1778917520984,61.22,78482.27,1.1,-0.01294,1e-05,1.94245]
[1778917522290,61.22,78482.27,1.1,-0.01294,1e-05,1.94245]
[1778917527406,61.21,78483.55,1.1,-0.01292,1e-05,1.93935]
[1778917533068,61.19,78481.9,1.1,-0.0129,1e-05,1.93623]
[1778917538103,61.18,78482.54,1.1,-0.01288,1e-05,1.93356]
[1778917543138,61.16,78480.42,1.1,-0.01288,1e-05,1.93419]
[1778917548174,61.15,78482.26,1.1,-0.01285,1e-05,1.93013]
[1778917553209,61.14,78482.24,1.1,-0.01284,1e-05,1.92832]
[1778917558244,61.13,78481.26,1.1,-0.01283,1e-05,1.92729]
[1778917563279,61.11,78473.17,1.1,-0.01289,1e-05,1.93504]
[1778917568314,61.1,78470.64,1.1,-0.0129,1e-05,1.93613]
[1778917570202,61.1,78470.07,1.1,-0.0129,1e-05,1.93643]
[1778917575363,61.08,78467.57,1.1,-0.01291,1e-05,1.93711]
[1778917580398,61.07,78466.23,1.1,-0.01291,1e-05,1.93679]
[1778917587447,61.06,78462.26,1.1,-0.01292,1e-05,1.93885]
[1778917589461,61.05,78446.99,1.1,-0.01306,1e-05,1.95632]
[1778917594496,61.04,78449.93,1.1,-0.013,1e-05,1.94877]
[1778917599531,61.02,78441.57,1.1,-0.01307,1e-05,1.95674]
[1778917604566,61.01,78453.14,1.1,-0.01294,1e-05,1.94089]
[1778917606068,61.01,78452.98,1.1,-0.01294,1e-05,1.94069]
[1778917611616,60.99,78452.91,1.1,-0.01292,1e-05,1.9385]
[1778917616651,60.98,78452.06,1.1,-0.01292,1e-05,1.93764]
[1778917621513,60.97,78443.08,1.1,-0.01299,1e-05,1.94686]
[1778917626721,60.96,78436.11,1.1,-0.01304,1e-05,1.95287]
[1778917631757,60.94,78439.18,1.1,-0.01299,1e-05,1.94718]
[1778917636795,60.93,78428.71,1.1,-0.01308,1e-05,1.95781]
[1778917641841,60.92,78427.85,1.1,-0.01307,1e-05,1.95683]
[1778917646876,60.91,78426.7,1.1,-0.01307,1e-05,1.95622]
[1778917652918,60.89,78426.91,1.1,-0.01303,1e-05,1.95163]
[1778917658710,60.88,78426.52,1.1,-0.01302,1e-05,1.95054]
[1778917659326,60.88,78424.33,1.1,-0.01304,1e-05,1.95239]
[1778917659420,60.88,78424.33,1.1,-0.01304,1e-05,1.95239]
[1778917659836,60.87,78423.53,1.1,-0.01304,1e-05,1.95296]
[1778917659916,60.87,78423.53,1.1,-0.01304,1e-05,1.95296]
[1778917665007,60.86,78422.21,1.1,-0.01304,1e-05,1.95259]
[1778917667944,60.86,78422.23,1.1,-0.01303,1e-05,1.95178]
[1778917673059,60.84,78409.66,1.1,-0.01314,1e-05,1.96454]
[1778917678839,60.83,78411.73,1.1,-0.0131,1e-05,1.96039]
[1778917684137,60.81,78410.51,1.1,-0.01309,1e-05,1.95904]
[1778917689172,60.8,78410.86,1.1,-0.01307,1e-05,1.95663]
[1778917694208,60.79,78411.87,1.1,-0.01305,1e-05,1.95347]
[1778917699243,60.77,78404.92,1.1,-0.0131,1e-05,1.95994]
[1778917702014,60.77,78408.39,1.1,-0.01306,1e-05,1.95498]
[1778917707300,60.75,78414.55,1.1,-0.01299,1e-05,1.94527]
[1778917713342,60.74,78419.01,1.1,-0.01291,1e-05,1.93581]
[1778917718377,60.73,78419.11,1.1,-0.0129,1e-05,1.93396]
[1778917723412,60.72,78407.94,1.1,-0.01299,1e-05,1.94525]
[1778917727249,60.71,78408.16,1.1,-0.01298,1e-05,1.94425]
[1778917728012,60.71,78407.32,1.1,-0.01298,1e-05,1.94453]
[1778917728447,60.71,78404.16,1.1,-0.01301,1e-05,1.94841]
[1778917733482,60.71,78403.14,1.1,-0.01303,1e-05,1.94998]
[1778917738517,60.71,78397.88,1.1,-0.01308,1e-05,1.95666]
[1778917741810,60.71,78397.72,1.1,-0.01308,1e-05,1.95697]
[1778917747580,60.71,78393.77,1.1,-0.01312,1e-05,1.96207]
[1778917751031,60.71,78401.16,1.1,-0.01305,1e-05,1.95329]
[1778917754807,60.72,78400.58,1.1,-0.01306,1e-05,1.95416]
[1778917755884,60.72,78397.68,1.1,-0.01309,1e-05,1.95772]
[1778917755925,60.72,78397.68,1.1,-0.01309,1e-05,1.95772]
[1778917755954,60.72,78395.86,1.1,-0.01311,1e-05,1.95997]
[1778917756223,60.72,78395.86,1.1,-0.01311,1e-05,1.95997]
[1778917766713,60.72,78396.73,1.1,-0.0131,1e-05,1.95933]
[1778917769903,60.72,78397.05,1.1,-0.0131,1e-05,1.95902]
[1778917780811,60.72,78395.84,1.1,-0.0131,1e-05,1.95896]
[1778917781962,60.72,78395.84,1.1,-0.0131,1e-05,1.95896]
[1778917788867,60.72,78395.37,1.1,-0.01311,1e-05,1.95983]
[1778917793902,60.73,78395.55,1.1,-0.01311,1e-05,1.9598]
[1778917798937,60.73,78395.86,1.1,-0.01311,1e-05,1.95961]
[1778917800460,60.73,78395.86,1.1,-0.01311,1e-05,1.95961]
[1778917800532,60.73,78395.86,1.1,-0.01311,1e-05,1.95961]
[1778917805987,60.73,78401.76,1.1,-0.01305,1e-05,1.9528]
[1778917807071,60.73,78401.76,1.1,-0.01305,1e-05,1.9528]
[1778917807979,60.73,78401.76,1.1,-0.01305,1e-05,1.9528]
[1778917808051,60.73,78401.02,1.1,-0.01306,1e-05,1.95374]
[1778917808303,60.73,78401.02,1.1,-0.01306,1e-05,1.95374]
[1778917809797,60.73,78385.11,1.1,-0.01321,1e-05,1.97309]
[1778917812861,60.73,78385.96,1.1,-0.0132,1e-05,1.97207]
[1778917814925,60.73,78386.35,1.1,-0.0132,1e-05,1.97162]
[1778917818070,60.73,78371.72,1.1,-0.01334,1e-05,1.9895]
[1778917823105,60.73,78360.95,1.1,-0.01345,1e-05,2.00258]
[1778917824102,60.73,78360.95,1.1,-0.01345,1e-05,2.00258]
[1778917830158,60.73,78361.02,1.1,-0.01344,1e-05,2.00222]
[1778917835189,60.73,78366.22,1.1,-0.01338,1e-05,1.99369]
[1778917840224,60.73,78367.79,1.1,-0.01336,1e-05,1.99165]
[1778917841147,60.73,78367.79,1.1,-0.01336,1e-05,1.99165]
[1778917843592,60.73,78367.82,1.1,-0.01336,1e-05,1.99159]
[1778917850295,60.72,78371.27,1.1,-0.01333,1e-05,1.98719]
[1778917855928,60.72,78371.43,1.1,-0.01332,1e-05,1.98692]
[1778917857300,60.72,78371.35,1.1,-0.01332,1e-05,1.98697]
[1778917858493,60.72,78371.5,1.1,-0.01332,1e-05,1.98677]
[1778917865400,60.72,78371.34,1.1,-0.01332,1e-05,1.98678]
[1778917870435,60.72,78371.34,1.1,-0.01332,1e-05,1.98666]
[1778917876480,60.72,78373.15,1.1,-0.0133,1e-05,1.98429]
[1778917880506,60.72,78389.03,1.1,-0.01315,1e-05,1.96494]
[1778917884698,60.72,78388.64,1.1,-0.01315,1e-05,1.96546]
[1778917890576,60.72,78391.25,1.1,-0.01313,1e-05,1.96242]
[1778917895611,60.72,78390.6,1.1,-0.01313,1e-05,1.96135]
[1778917900646,60.72,78390.02,1.1,-0.01313,1e-05,1.96218]
[1778917901740,60.72,78390.02,1.1,-0.01313,1e-05,1.96218]
[1778917907695,60.72,78378.8,1.1,-0.01324,1e-05,1.9759]
[1778917912730,60.72,78378.97,1.1,-0.01324,1e-05,1.9757]
[1778917917765,60.72,78380.37,1.1,-0.01323,1e-05,1.97403]
[1778917922800,60.72,78372.41,1.1,-0.0133,1e-05,1.98377]
[1778917927836,60.72,78385.51,1.1,-0.01318,1e-05,1.96785]
[1778917929995,60.72,78385.51,1.1,-0.01318,1e-05,1.96785]
[1778917935892,60.73,78390.1,1.1,-0.01313,1e-05,1.96257]
[1778917940927,60.73,78390.05,1.1,-0.01314,1e-05,1.96283]
[1778917948984,60.73,78389.6,1.1,-0.01314,1e-05,1.9637]
[1778917954021,60.73,78389.2,1.1,-0.01314,1e-05,1.96241]
[1778917959056,60.73,78380.05,1.1,-0.01323,1e-05,1.97369]
[1778917964123,60.73,78380.28,1.1,-0.01322,1e-05,1.97349]
[1778917969126,60.73,78379.93,1.1,-0.01323,1e-05,1.9741]
[1778917974161,60.73,78374.55,1.1,-0.01328,1e-05,1.98078]
[1778917979196,60.74,78370.98,1.1,-0.01332,1e-05,1.98518]
[1778917984231,60.74,78357.59,1.1,-0.01345,1e-05,2.00158]
[1778917989269,60.73,78352.92,1.1,-0.01349,1e-05,2.00717]
[1778917994304,60.73,78350.53,1.1,-0.01351,1e-05,2.00992]
[1778917998990,60.73,78346.33,1.1,-0.01355,1e-05,2.01498]
[1778918009409,60.73,78340.55,1.1,-0.0136,1e-05,2.02136]
[1778918014444,60.72,78326.0,1.1,-0.01373,1e-05,2.03707]
[1778918017272,60.72,78333.17,1.1,-0.01366,1e-05,2.02796]
[1778918019508,60.72,78328.05,1.1,-0.01371,1e-05,2.03417]
[1778918020540,60.72,78322.01,1.1,-0.01377,1e-05,2.04163]
[1778918026528,60.71,78320.12,1.1,-0.01377,1e-05,2.04132]
[1778918032570,60.7,78322.62,1.1,-0.01374,1e-05,2.03765]
[1778918038013,60.7,78322.8,1.1,-0.01373,1e-05,2.0371]
[1778918044141,60.7,78319.89,1.1,-0.01376,1e-05,2.04019]
[1778918049689,60.69,78318.16,1.1,-0.01377,1e-05,2.04173]
[1778918054724,60.69,78319.14,1.1,-0.01376,1e-05,2.04006]
[1778918059759,60.69,78316.45,1.1,-0.01378,1e-05,2.04297]
[1778918064794,60.68,78314.89,1.1,-0.01379,1e-05,2.04446]
[1778918070836,60.68,78315.32,1.1,-0.01378,1e-05,2.04336]
[1778918075256,60.68,78315.16,1.1,-0.01377,1e-05,2.04133]
[1778918076271,60.68,78315.18,1.1,-0.01377,1e-05,2.04104]
[1778918082920,60.67,78315.23,1.1,-0.01376,1e-05,2.04026]
[1778918087955,60.67,78310.63,1.1,-0.0138,1e-05,2.04558]
[1778918093997,60.67,78311.59,1.1,-0.01379,1e-05,2.04379]
[1778918099034,60.66,78312.73,1.1,-0.01378,1e-05,2.04192]
[1778918103379,60.66,78309.14,1.1,-0.01381,1e-05,2.04605]
[1778918107090,60.66,78326.85,1.1,-0.01363,1e-05,2.02359]
[1778918111118,60.66,78340.5,1.1,-0.01349,1e-05,2.00649]
[1778918116153,60.66,78354.2,1.1,-0.01336,1e-05,1.98958]
[1778918121188,60.66,78355.15,1.1,-0.01335,1e-05,1.98844]
[1778918123202,60.66,78340.55,1.1,-0.01349,1e-05,2.0064]
[1778918128238,60.66,78340.6,1.1,-0.01349,1e-05,2.00621]
[1778918134280,60.66,78339.49,1.1,-0.01349,1e-05,2.00542]
[1778918139316,60.66,78338.76,1.1,-0.01349,1e-05,2.00622]
[1778918145357,60.65,78339.18,1.1,-0.01349,1e-05,2.00556]
[1778918150393,60.65,78324.25,1.1,-0.01364,1e-05,2.02395]
[1778918155429,60.65,78317.97,1.1,-0.0137,1e-05,2.03146]
[1778918161471,60.65,78322.05,1.1,-0.01365,1e-05,2.02601]
[1778918169534,60.65,78325.86,1.1,-0.01361,1e-05,2.02078]
[1778918174569,60.65,78323.84,1.1,-0.01363,1e-05,2.023]
[1778918180010,60.64,78323.78,1.1,-0.01363,1e-05,2.02284]
[1778918185647,60.64,78323.19,1.1,-0.01363,1e-05,2.02261]
[1778918190682,60.62,78325.14,1.1,-0.01359,1e-05,2.01784]
[1778918195719,60.62,78325.52,1.1,-0.01357,1e-05,2.01511]
[1778918200752,60.62,78323.09,1.1,-0.01359,1e-05,2.01789]
[1778918205787,60.62,78323.78,1.1,-0.01358,1e-05,2.01679]
[1778918210822,60.62,78323.29,1.1,-0.01359,1e-05,2.01714]
[1778918215857,60.62,78323.72,1.1,-0.01358,1e-05,2.01634]
[1778918221899,60.61,78323.26,1.1,-0.01358,1e-05,2.01659]
[1778918226934,60.61,78323.18,1.1,-0.01358,1e-05,2.01641]
[1778918231969,60.61,78324.03,1.1,-0.01357,1e-05,2.01507]
[1778918237004,60.61,78323.08,1.1,-0.01358,1e-05,2.01597]
[1778918243046,60.61,78317.13,1.1,-0.01363,1e-05,2.02297]
[1778918248083,60.6,78315.62,1.1,-0.01364,1e-05,2.0245]
[1778918253118,60.6,78315.58,1.1,-0.01363,1e-05,2.0221]
[1778918259160,60.6,78316.09,1.1,-0.01362,1e-05,2.02107]
[1778918264195,60.6,78329.73,1.1,-0.01348,1e-05,2.00391]
[1778918269230,60.6,78330.93,1.1,-0.01347,1e-05,2.00229]
[1778918274265,60.59,78332.76,1.1,-0.01345,1e-05,1.99989]
[1778918279300,60.59,78334.97,1.1,-0.01343,1e-05,1.99705]
[1778918284335,60.59,78336.84,1.1,-0.01341,1e-05,1.99464]
[1778918284550,60.59,78336.84,1.1,-0.01341,1e-05,1.99464]
[1778918290378,60.59,78345.84,1.1,-0.01332,1e-05,1.98353]
[1778918295413,60.59,78347.25,1.1,-0.01331,1e-05,1.98184]
[1778918300448,60.59,78347.01,1.1,-0.01331,1e-05,1.98219]
[1778918305485,60.59,78356.4,1.1,-0.01322,1e-05,1.97082]
[1778918309678,60.59,78359.24,1.1,-0.01319,1e-05,1.9675]
[1778918309905,60.59,78359.24,1.1,-0.01319,1e-05,1.9675]
[1778918311551,60.6,78360.68,1.1,-0.01317,1e-05,1.96384]
[1778918313594,60.6,78360.6,1.1,-0.01317,1e-05,1.96398]
[1778918314052,60.6,78360.6,1.1,-0.01317,1e-05,1.96398]
[1778918314091,60.6,78360.6,1.1,-0.01317,1e-05,1.96398]
[1778918314605,60.6,78360.74,1.1,-0.01317,1e-05,1.96386]
[1778918318777,60.6,78365.29,1.1,-0.01313,1e-05,1.95855]
[1778918324618,60.6,78353.54,1.1,-0.01324,1e-05,1.97312]
[1778918329653,60.6,78358.42,1.1,-0.0132,1e-05,1.96734]
[1778918335695,60.6,78357.28,1.1,-0.01321,1e-05,1.96897]
[1778918340326,60.6,78357.14,1.1,-0.01321,1e-05,1.96926]
[1778918340478,60.6,78357.14,1.1,-0.01321,1e-05,1.96926]
[1778918340526,60.6,78357.14,1.1,-0.01321,1e-05,1.96926]
[1778918340533,60.6,78357.14,1.1,-0.01321,1e-05,1.96926]
[1778918340607,60.6,78357.46,1.1,-0.01321,1e-05,1.96895]
[1778918342471,60.6,78359.32,1.1,-0.01319,1e-05,1.96669]
[1778918343383,60.6,78357.44,1.1,-0.01321,1e-05,1.96906]
[1778918344531,60.6,78357.17,1.1,-0.01321,1e-05,1.96943]
[1778918344549,60.6,78357.17,1.1,-0.01321,1e-05,1.96943]
[1778918346345,60.6,78360.08,1.1,-0.01319,1e-05,1.96593]
[1778918351808,60.61,78357.28,1.1,-0.01321,1e-05,1.96967]
[1778918356843,60.61,78358.2,1.1,-0.01321,1e-05,1.96874]
[1778918359135,60.61,78358.02,1.1,-0.01321,1e-05,1.969]
[1778918359158,60.61,78358.02,1.1,-0.01321,1e-05,1.969]
[1778918359173,60.61,78358.02,1.1,-0.01321,1e-05,1.969]
[1778918359220,60.61,78358.02,1.1,-0.01321,1e-05,1.969]
[1778918366913,60.61,78359.06,1.1,-0.0132,1e-05,1.96811]
[1778918371305,60.61,78357.01,1.1,-0.01322,1e-05,1.97073]
[1778918376983,60.61,78355.1,1.1,-0.01323,1e-05,1.97134]
[1778918380087,60.61,78355.2,1.1,-0.01323,1e-05,1.9713]
[1778918386050,60.62,78355.37,1.1,-0.01323,1e-05,1.97141]
[1778918391085,60.62,78355.94,1.1,-0.01323,1e-05,1.97096]
[1778918395185,60.62,78355.17,1.1,-0.01324,1e-05,1.97205]
[1778918395364,60.62,78355.17,1.1,-0.01324,1e-05,1.97205]
[1778918399226,60.62,78345.05,1.1,-0.01334,1e-05,1.9846]
[1778918399283,60.62,78345.83,1.1,-0.01333,1e-05,1.9837]
[1778918401420,60.62,78343.55,1.1,-0.01335,1e-05,1.98649]
[1778918400061,60.62,78343.55,1.1,-0.01335,1e-05,1.98649]
[1778918409930,60.62,78343.55,1.1,-0.01335,1e-05,1.98649]
[1778918409939,60.62,78347.57,1.1,-0.01331,1e-05,1.98157]
[1778918415211,60.62,78346.67,1.1,-0.01332,1e-05,1.98267]
[1778918415214,60.62,78346.67,1.1,-0.01332,1e-05,1.98267]
[1778918415626,60.62,78346.67,1.1,-0.01332,1e-05,1.98267]
[1778918415650,60.62,78346.67,1.1,-0.01332,1e-05,1.98267]
[1778918415275,60.62,78347.16,1.1,-0.01332,1e-05,1.98207]
[1778918420304,60.62,78347.33,1.1,-0.01331,1e-05,1.98186]
[1778918425340,60.62,78352.36,1.1,-0.01327,1e-05,1.97571]
[1778918430376,60.62,78358.38,1.1,-0.01321,1e-05,1.96837]
[1778918435417,60.62,78372.99,1.1,-0.01305,1e-05,1.94866]
[1778918440454,60.62,78373.66,1.1,-0.01305,1e-05,1.94785]
[1778918445489,60.62,78375.33,1.1,-0.01303,1e-05,1.94584]
[1778918450524,60.62,78377.13,1.1,-0.01301,1e-05,1.94367]
[1778918453149,60.62,78378.05,1.1,-0.01301,1e-05,1.94256]
[1778918453545,60.62,78381.05,1.1,-0.01298,1e-05,1.93894]
[1778918457573,60.63,78395.36,1.1,-0.01286,1e-05,1.9237]
[1778918459267,60.63,78396.3,1.1,-0.01285,1e-05,1.92307]
[1778918461946,60.64,78397.8,1.1,-0.01285,1e-05,1.92276]
[1778918464622,60.65,78380.05,1.1,-0.01303,1e-05,1.94552]
[1778918465846,60.66,78377.57,1.1,-0.01306,1e-05,1.94897]
[1778918471673,60.67,78380.49,1.1,-0.01305,1e-05,1.94813]
[1778918476706,60.69,78378.53,1.1,-0.01308,1e-05,1.95272]
[1778918485769,60.71,78378.4,1.1,-0.01312,1e-05,1.9568]
[1778918491811,60.73,78380.21,1.1,-0.01311,1e-05,1.9552]
[1778918494832,60.74,78364.69,1.1,-0.01326,1e-05,1.97528]
[1778918502888,60.76,78365.01,1.1,-0.01329,1e-05,1.97807]
[1778918507923,60.77,78363.16,1.1,-0.01332,1e-05,1.9823]
[1778918510472,60.77,78363.16,1.1,-0.01332,1e-05,1.9823]
[1778918510552,60.78,78363.16,1.1,-0.01333,1e-05,1.98346]
[1778918515979,60.78,78361.54,1.1,-0.01334,1e-05,1.98546]
[1778918522352,60.78,78362.31,1.1,-0.01334,1e-05,1.98453]
[1778918528064,60.78,78362.83,1.1,-0.01333,1e-05,1.98394]
[1778918531085,60.78,78342.71,1.1,-0.01353,1e-05,2.00868]
[1778918536312,60.78,78341.2,1.1,-0.01354,1e-05,2.01041]
[1778918538790,60.78,78341.16,1.1,-0.01354,1e-05,2.01037]
[1778918548204,60.77,78337.28,1.1,-0.01358,1e-05,2.0146]
[1778918549874,60.77,78336.11,1.1,-0.01359,1e-05,2.01599]
[1778918549954,60.77,78336.11,1.1,-0.01359,1e-05,2.01599]
[1778918556260,60.77,78336.38,1.1,-0.01357,1e-05,2.01317]
[1778918561295,60.77,78335.35,1.1,-0.01358,1e-05,2.01416]
[1778918566330,60.77,78326.46,1.1,-0.01366,1e-05,2.02486]
[1778918571365,60.76,78315.1,1.1,-0.01377,1e-05,2.0386]
[1778918576400,60.76,78310.7,1.1,-0.01381,1e-05,2.04359]
[1778918581437,60.76,78310.05,1.1,-0.01381,1e-05,2.0439]
[1778918586472,60.75,78310.38,1.1,-0.01381,1e-05,2.04298]
[1778918592514,60.75,78316.61,1.1,-0.01374,1e-05,2.03468]
[1778918593890,60.75,78316.35,1.1,-0.01374,1e-05,2.03492]
[1778918599563,60.75,78326.66,1.1,-0.01364,1e-05,2.02171]
[1778918604598,60.75,78333.78,1.1,-0.01356,1e-05,2.01265]
[1778918610640,60.75,78342.36,1.1,-0.01348,1e-05,2.00185]
[1778918616683,60.74,78350.53,1.1,-0.01339,1e-05,1.98972]
[1778918621718,60.75,78357.97,1.1,-0.01331,1e-05,1.98063]
[1778918621900,60.75,78357.97,1.1,-0.01331,1e-05,1.98063]
[1778918627760,60.75,78361.82,1.1,-0.01328,1e-05,1.97604]
[1778918632795,60.75,78361.02,1.1,-0.01329,1e-05,1.97711]
[1778918637830,60.75,78361.1,1.1,-0.01328,1e-05,1.9771]
[1778918642865,60.75,78360.46,1.1,-0.01329,1e-05,1.97794]
[1778918647201,60.75,78361.33,1.1,-0.01328,1e-05,1.97693]
[1778918648334,60.75,78361.42,1.1,-0.01328,1e-05,1.97694]
[1778918653942,60.75,78362.22,1.1,-0.01328,1e-05,1.97614]
[1778918658977,60.75,78362.27,1.1,-0.01328,1e-05,1.97613]
[1778918664012,60.75,78360.25,1.1,-0.0133,1e-05,1.97865]
[1778918669049,60.75,78360.18,1.1,-0.0133,1e-05,1.97878]
[1778918674084,60.75,78359.85,1.1,-0.01329,1e-05,1.97725]
[1778918678832,60.75,78359.86,1.1,-0.01329,1e-05,1.97725]
[1778918684155,60.75,78361.88,1.1,-0.01327,1e-05,1.97485]
[1778918688687,60.75,78361.95,1.1,-0.01327,1e-05,1.9748]
[1778918688716,60.75,78361.95,1.1,-0.01327,1e-05,1.9748]
[1778918692231,60.75,78362.05,1.1,-0.01327,1e-05,1.97477]
[1778918701276,60.75,78365.09,1.1,-0.01324,1e-05,1.97132]
[1778918708325,60.75,78354.21,1.1,-0.01335,1e-05,1.98471]
[1778918714367,60.75,78353.36,1.1,-0.01336,1e-05,1.98575]
[1778918719426,60.75,78351.84,1.1,-0.01337,1e-05,1.98757]
[1778918725468,60.75,78349.62,1.1,-0.01339,1e-05,1.9902]
[1778918730503,60.75,78339.21,1.1,-0.01349,1e-05,2.00281]
[1778918735538,60.75,78340.43,1.1,-0.01347,1e-05,1.99908]
[1778918740573,60.75,78338.61,1.1,-0.01348,1e-05,2.00113]
[1778918746615,60.75,78337.86,1.1,-0.01349,1e-05,2.00179]
[1778918751650,60.75,78338.98,1.1,-0.01347,1e-05,2.00019]
[1778918756685,60.75,78338.24,1.1,-0.01348,1e-05,2.00089]
[1778918761721,60.74,78343.19,1.1,-0.01343,1e-05,1.99461]
[1778918772798,60.74,78342.91,1.1,-0.01343,1e-05,1.99461]
[1778918777833,60.74,78342.94,1.1,-0.01343,1e-05,1.99441]
[1778918782868,60.74,78347.35,1.1,-0.01338,1e-05,1.98884]
[1778918788048,60.74,78344.63,1.1,-0.01341,1e-05,1.99208]
[1778918797973,60.74,78346.67,1.1,-0.01338,1e-05,1.98731]
[1778918803140,60.74,78346.63,1.1,-0.01338,1e-05,1.98727]
[1778918803142,60.74,78346.63,1.1,-0.01338,1e-05,1.98727]
[1778918803290,60.74,78346.63,1.1,-0.01338,1e-05,1.98727]
[1778918807143,60.74,78356.2,1.1,-0.01328,1e-05,1.97551]
[1778918809180,60.74,78357.72,1.1,-0.01327,1e-05,1.97366]
[1778918809802,60.74,78357.72,1.1,-0.01327,1e-05,1.97366]
[1778918810153,60.74,78354.3,1.1,-0.0133,1e-05,1.97784]
[1778918812193,60.74,78358.08,1.1,-0.01326,1e-05,1.97322]
[1778918817950,60.74,78356.91,1.1,-0.01327,1e-05,1.97468]
[1778918823298,60.74,78357.45,1.1,-0.01327,1e-05,1.97404]
[1778918824604,60.74,78357.45,1.1,-0.01327,1e-05,1.97404]
[1778918826609,60.74,78375.02,1.1,-0.0131,1e-05,1.95274]
[1778918829489,60.74,78376.43,1.1,-0.01309,1e-05,1.95113]
[1778918829623,60.74,78376.43,1.1,-0.01309,1e-05,1.95113]
[1778918832638,60.74,78380.14,1.1,-0.01305,1e-05,1.94684]
[1778918838253,60.74,78378.57,1.1,-0.01307,1e-05,1.94911]
[1778918843288,60.74,78378.77,1.1,-0.01307,1e-05,1.94913]
[1778918852354,60.75,78382.84,1.1,-0.01302,1e-05,1.94272]
[1778918857389,60.75,78390.3,1.1,-0.01296,1e-05,1.93409]
[1778918863431,60.77,78398.88,1.1,-0.0129,1e-05,1.92671]
[1778918869478,60.78,78390.87,1.1,-0.01299,1e-05,1.93839]
[1778918875520,60.78,78391.26,1.1,-0.01299,1e-05,1.93833]
[1778918880555,60.79,78392.2,1.1,-0.01298,1e-05,1.93755]
[1778918885590,60.79,78394.4,1.1,-0.01296,1e-05,1.93526]
[1778918890625,60.8,78402.12,1.1,-0.0129,1e-05,1.92724]
[1778918896667,60.81,78402.38,1.1,-0.01291,1e-05,1.92897]
[1778918901702,60.81,78403.26,1.1,-0.01291,1e-05,1.92833]
[1778918906737,60.81,78406.32,1.1,-0.01288,1e-05,1.92508]
[1778918908864,60.82,78406.51,1.1,-0.01289,1e-05,1.9257]
[1778918916396,60.82,78407.56,1.1,-0.01288,1e-05,1.92462]
[1778918921848,60.83,78410.53,1.1,-0.01285,1e-05,1.92017]
[1778918926234,60.83,78418.08,1.1,-0.01278,1e-05,1.9116]
[1778918931916,60.83,78410.94,1.1,-0.01285,1e-05,1.92069]
[1778918936951,60.84,78411.25,1.1,-0.01285,1e-05,1.92076]
[1778918941986,60.84,78414.21,1.1,-0.01283,1e-05,1.91769]
[1778918947021,60.84,78415.78,1.1,-0.01282,1e-05,1.91625]
[1778918954070,60.85,78414.38,1.1,-0.01283,1e-05,1.9185]
[1778918960112,60.85,78415.36,1.1,-0.01283,1e-05,1.9178]
[1778918965147,60.85,78416.46,1.1,-0.01282,1e-05,1.91689]
[1778918972054,60.85,78416.61,1.1,-0.01282,1e-05,1.91702]
[1778918977231,60.86,78416.53,1.1,-0.01281,1e-05,1.91578]
[1778918982266,60.86,78417.06,1.1,-0.01281,1e-05,1.91553]
[1778918991329,60.87,78417.34,1.1,-0.01281,1e-05,1.91586]
[1778919001399,60.87,78417.15,1.1,-0.01282,1e-05,1.91681]
[1778919006551,60.87,78406.37,1.1,-0.01293,1e-05,1.92987]
[1778919015497,60.87,78405.48,1.1,-0.01294,1e-05,1.93142]
[1778919022549,60.88,78407.66,1.1,-0.01292,1e-05,1.92919]
[1778919027584,60.88,78409.7,1.1,-0.0129,1e-05,1.92704]
[1778919032619,60.88,78409.83,1.1,-0.01289,1e-05,1.92521]
[1778919039668,60.88,78409.08,1.1,-0.0129,1e-05,1.92651]
[1778919047724,60.89,78409.73,1.1,-0.0129,1e-05,1.92621]
[1778919052759,60.89,78409.73,1.1,-0.0129,1e-05,1.9265]
[1778919057794,60.89,78414.97,1.1,-0.01285,1e-05,1.92062]
[1778919062829,60.89,78415.1,1.1,-0.01286,1e-05,1.92081]
[1778919067864,60.89,78405.32,1.1,-0.01295,1e-05,1.93281]
[1778919072899,60.9,78405.72,1.1,-0.01295,1e-05,1.93258]
[1778919077935,60.9,78405.88,1.1,-0.01295,1e-05,1.93264]
[1778919088006,60.9,78405.16,1.1,-0.01296,1e-05,1.934]
[1778919093040,60.9,78404.84,1.1,-0.01295,1e-05,1.93265]
[1778919098075,60.9,78405.0,1.1,-0.01295,1e-05,1.93272]
[1778919103162,60.91,78404.85,1.1,-0.01296,1e-05,1.933]
[1778919103304,60.91,78404.85,1.1,-0.01296,1e-05,1.933]
[1778919103702,60.91,78404.85,1.1,-0.01296,1e-05,1.93316]
[1778919103736,60.91,78404.85,1.1,-0.01296,1e-05,1.93316]
[1778919111166,60.91,78405.44,1.1,-0.01295,1e-05,1.93286]
[1778919118215,60.91,78408.19,1.1,-0.01293,1e-05,1.92994]
[1778919123250,60.91,78407.95,1.1,-0.01294,1e-05,1.93051]
[1778919128285,60.92,78412.13,1.1,-0.0129,1e-05,1.92581]
[1778919135334,60.92,78410.09,1.1,-0.01292,1e-05,1.92868]
[1778919137167,60.92,78410.09,1.1,-0.01292,1e-05,1.92868]
[1778919144397,60.92,78409.95,1.1,-0.01293,1e-05,1.92933]
[1778919151446,60.92,78412.37,1.1,-0.01289,1e-05,1.92484]
[1778919156481,60.93,78412.58,1.1,-0.01289,1e-05,1.92488]
[1778919161516,60.93,78410.54,1.1,-0.01291,1e-05,1.92758]
[1778919163530,60.93,78424.78,1.1,-0.01278,1e-05,1.91076]
[1778919168565,60.93,78429.77,1.1,-0.01274,1e-05,1.90531]
[1778919173600,60.93,78431.9,1.1,-0.01272,1e-05,1.90328]
[1778919181657,60.94,78431.22,1.1,-0.01274,1e-05,1.90489]
[1778919186692,60.96,78439.3,1.1,-0.01269,1e-05,1.89871]
[1778919192734,60.98,78438.62,1.1,-0.01271,1e-05,1.90226]
[1778919197769,60.99,78439.07,1.1,-0.01272,1e-05,1.90333]
[1778919202805,61.0,78436.41,1.1,-0.01276,1e-05,1.90805]
[1778919208846,61.0,78427.39,1.1,-0.01285,1e-05,1.91931]
[1778919213881,61.01,78417.28,1.1,-0.01293,1e-05,1.9298]
[1778919218917,61.01,78414.93,1.1,-0.01296,1e-05,1.93292]
[1778919223951,61.01,78410.98,1.1,-0.013,1e-05,1.93793]
[1778919228986,61.01,78411.03,1.1,-0.013,1e-05,1.93818]
[1778919235039,61.01,78409.85,1.1,-0.01301,1e-05,1.9399]
[1778919240074,61.02,78406.48,1.1,-0.01305,1e-05,1.94418]
[1778919245109,61.02,78401.68,1.1,-0.01309,1e-05,1.95009]
[1778919250144,61.02,78401.93,1.1,-0.01309,1e-05,1.94992]
[1778919256186,61.02,78400.88,1.1,-0.0131,1e-05,1.95131]
[1778919262228,61.02,78400.93,1.1,-0.0131,1e-05,1.95135]
[1778919267263,61.02,78398.66,1.1,-0.01313,1e-05,1.95416]
[1778919272298,61.02,78398.3,1.1,-0.01312,1e-05,1.95264]
[1778919277334,61.02,78391.81,1.1,-0.01318,1e-05,1.96048]
[1778919282369,61.02,78393.29,1.1,-0.01316,1e-05,1.95869]
[1778919287404,61.02,78391.87,1.1,-0.01318,1e-05,1.96039]
[1778919292439,61.02,78390.3,1.1,-0.01319,1e-05,1.96226]
[1778919297474,61.02,78392.34,1.1,-0.01317,1e-05,1.95977]
[1778919302509,61.02,78393.73,1.1,-0.01316,1e-05,1.95808]
[1778919307544,61.02,78393.09,1.1,-0.01317,1e-05,1.95884]
[1778919312579,61.02,78394.76,1.1,-0.01315,1e-05,1.95682]
[1778919318621,61.02,78395.34,1.1,-0.01314,1e-05,1.95611]
[1778919323656,61.02,78394.29,1.1,-0.01315,1e-05,1.95738]
[1778919330705,61.02,78394.24,1.1,-0.01315,1e-05,1.95743]
[1778919340775,61.02,78395.64,1.1,-0.01313,1e-05,1.95378]
[1778919345810,61.02,78395.67,1.1,-0.01313,1e-05,1.95376]
[1778919350845,61.02,78397.88,1.1,-0.01311,1e-05,1.95113]
[1778919356887,61.02,78395.6,1.1,-0.01313,1e-05,1.9539]
[1778919361922,61.02,78395.94,1.1,-0.01313,1e-05,1.9535]
[1778919371992,61.02,78395.79,1.1,-0.01313,1e-05,1.95369]
[1778919377027,61.02,78396.79,1.1,-0.01312,1e-05,1.9525]
[1778919382063,61.02,78396.97,1.1,-0.01312,1e-05,1.95229]
[1778919387098,61.02,78398.43,1.1,-0.0131,1e-05,1.95055]
[1778919392133,61.02,78400.38,1.1,-0.01307,1e-05,1.94626]
[1778919397168,61.02,78399.75,1.1,-0.01308,1e-05,1.94708]
[1778919403210,61.02,78399.77,1.1,-0.01308,1e-05,1.9471]
[1778919403714,61.02,78399.77,1.1,-0.01308,1e-05,1.9471]
[1778919403715,61.02,78399.77,1.1,-0.01308,1e-05,1.9471]
[1778919403762,61.02,78399.77,1.1,-0.01308,1e-05,1.9471]
[1778919403767,61.02,78399.77,1.1,-0.01308,1e-05,1.9471]
[1778919403771,61.02,78399.77,1.1,-0.01308,1e-05,1.9471]
[1778919404320,61.02,78399.77,1.1,-0.01308,1e-05,1.9471]
[1778919413280,61.02,78400.85,1.1,-0.01307,1e-05,1.94587]
[1778919420329,61.02,78400.43,1.1,-0.01307,1e-05,1.94642]
[1778919425364,61.02,78400.47,1.1,-0.01307,1e-05,1.9464]
[1778919431406,61.02,78400.54,1.1,-0.01307,1e-05,1.94634]
[1778919437448,61.02,78400.46,1.1,-0.01307,1e-05,1.94647]
[1778919444497,61.02,78400.51,1.1,-0.01307,1e-05,1.94643]
[1778919449533,61.02,78400.36,1.1,-0.01307,1e-05,1.94663]
[1778919454568,61.02,78400.16,1.1,-0.01306,1e-05,1.9449]
[1778919460610,61.02,78395.5,1.1,-0.01311,1e-05,1.95054]
[1778919465645,61.02,78394.27,1.1,-0.01312,1e-05,1.95195]
[1778919470680,61.02,78391.98,1.1,-0.01314,1e-05,1.95469]
[1778919475715,61.02,78390.99,1.1,-0.01315,1e-05,1.95584]
[1778919480750,61.02,78392.14,1.1,-0.01314,1e-05,1.95441]
[1778919485785,61.02,78395.33,1.1,-0.01311,1e-05,1.95056]
[1778919490820,61.02,78400.03,1.1,-0.01306,1e-05,1.94496]
[1778919503911,61.02,78399.73,1.1,-0.01307,1e-05,1.94544]
[1778919508946,61.02,78399.3,1.1,-0.01307,1e-05,1.94598]
[1778919513981,61.02,78399.47,1.1,-0.01306,1e-05,1.94382]
[1778919519016,61.02,78399.65,1.1,-0.01306,1e-05,1.94365]
[1778919526067,61.02,78399.57,1.1,-0.01306,1e-05,1.94381]
[1778919531103,61.02,78399.95,1.1,-0.01306,1e-05,1.9434]
[1778919536138,61.02,78397.57,1.1,-0.01308,1e-05,1.94631]
[1778919541173,61.03,78394.63,1.1,-0.01311,1e-05,1.94986]
[1778919546208,61.02,78390.15,1.1,-0.01315,1e-05,1.95525]
[1778919551243,61.02,78390.3,1.1,-0.01315,1e-05,1.95503]
[1778919556278,61.02,78392.13,1.1,-0.01313,1e-05,1.95277]
[1778919562320,61.02,78392.02,1.1,-0.01313,1e-05,1.95291]
[1778919568362,61.02,78393.49,1.1,-0.01312,1e-05,1.95116]
[1778919574404,61.02,78393.9,1.1,-0.0131,1e-05,1.94873]
[1778919579439,61.03,78392.46,1.1,-0.01311,1e-05,1.95052]
[1778919584474,61.03,78392.17,1.1,-0.01312,1e-05,1.95092]
[1778919589509,61.03,78397.5,1.1,-0.01307,1e-05,1.94457]
[1778919594544,61.03,78396.91,1.1,-0.01307,1e-05,1.94537]
[1778919599579,61.03,78396.98,1.1,-0.01307,1e-05,1.94538]
[1778919604614,61.03,78396.79,1.1,-0.01308,1e-05,1.9457]
[1778919609649,61.03,78396.85,1.1,-0.01308,1e-05,1.94571]
[1778919616699,61.03,78387.69,1.1,-0.01316,1e-05,1.9568]
[1778919621733,61.03,78376.09,1.1,-0.01328,1e-05,1.97092]
[1778919626768,61.03,78368.04,1.1,-0.01335,1e-05,1.98058]
[1778919632810,61.03,78365.07,1.1,-0.01337,1e-05,1.98193]
[1778919641873,61.02,78363.1,1.1,-0.01338,1e-05,1.98398]
[1778919643518,61.02,78362.85,1.1,-0.01339,1e-05,1.98425]
[1778919648922,61.02,78350.92,1.1,-0.0135,1e-05,1.99862]
[1778919653957,61.02,78347.22,1.1,-0.01353,1e-05,2.00234]
[1778919657358,61.01,78341.97,1.1,-0.01357,1e-05,2.00765]
[1778919663021,60.98,78344.66,1.1,-0.01351,1e-05,2.00022]
[1778919668055,60.97,78352.28,1.1,-0.01343,1e-05,1.98925]
[1778919673417,60.97,78355.17,1.1,-0.0134,1e-05,1.9853]
[1778919679132,60.97,78357.33,1.1,-0.01337,1e-05,1.98192]
[1778919684167,60.96,78357.97,1.1,-0.01336,1e-05,1.98066]
[1778919689797,60.96,78360.5,1.1,-0.01333,1e-05,1.97749]
[1778919692908,60.96,78360.05,1.1,-0.01333,1e-05,1.97606]
[1778919699130,60.96,78359.88,1.1,-0.01333,1e-05,1.97632]
[1778919703828,60.96,78360.09,1.1,-0.01333,1e-05,1.97606]
[1778919703830,60.96,78360.09,1.1,-0.01333,1e-05,1.97606]
[1778919704328,60.96,78360.09,1.1,-0.01333,1e-05,1.97606]
[1778919704336,60.96,78360.09,1.1,-0.01333,1e-05,1.97606]
[1778919704451,60.96,78360.09,1.1,-0.01333,1e-05,1.97606]
[1778919704455,60.96,78360.09,1.1,-0.01333,1e-05,1.97606]
[1778919710350,60.96,78357.85,1.1,-0.01335,1e-05,1.97878]
[1778919720420,60.96,78357.85,1.1,-0.01335,1e-05,1.97872]
[1778919725455,60.96,78357.97,1.1,-0.01335,1e-05,1.97854]
[1778919730490,60.96,78358.45,1.1,-0.01334,1e-05,1.97792]
[1778919735525,60.96,78359.71,1.1,-0.01333,1e-05,1.97636]
[1778919739570,60.96,78376.11,1.1,-0.01317,1e-05,1.95646]
[1778919744606,60.96,78384.78,1.1,-0.01309,1e-05,1.9462]
[1778919749642,60.96,78387.23,1.1,-0.01307,1e-05,1.94349]
[1778919756691,60.97,78387.24,1.1,-0.01306,1e-05,1.94181]
[1778919761726,60.97,78382.17,1.1,-0.01311,1e-05,1.94811]
[1778919766761,60.98,78381.92,1.1,-0.01312,1e-05,1.94956]
[1778919771796,60.98,78379.05,1.1,-0.01315,1e-05,1.95352]
[1778919776831,60.98,78372.7,1.1,-0.01321,1e-05,1.96156]
[1778919781868,60.98,78369.42,1.1,-0.01324,1e-05,1.96555]
[1778919786903,60.98,78367.47,1.1,-0.01326,1e-05,1.96788]
[1778919791938,60.98,78365.19,1.1,-0.01328,1e-05,1.9706]
[1778919796973,60.98,78365.14,1.1,-0.01328,1e-05,1.9706]
[1778919802008,60.98,78365.38,1.1,-0.01328,1e-05,1.97024]
[1778919807043,60.98,78364.99,1.1,-0.01328,1e-05,1.97066]
[1778919812078,60.98,78359.41,1.1,-0.01333,1e-05,1.97537]
[1778919817113,60.98,78355.9,1.1,-0.01336,1e-05,1.97953]
[1778919822148,60.98,78362.73,1.1,-0.01329,1e-05,1.97073]
[1778919827183,60.97,78364.79,1.1,-0.01327,1e-05,1.96802]
[1778919832218,60.97,78371.36,1.1,-0.0132,1e-05,1.96004]
[1778919837253,60.97,78371.37,1.1,-0.0132,1e-05,1.96009]
[1778919842289,60.97,78377.32,1.1,-0.01315,1e-05,1.95295]
[1778919847324,60.98,78381.49,1.1,-0.01311,1e-05,1.94805]
[1778919852359,60.98,78381.8,1.1,-0.01311,1e-05,1.94834]
[1778919859408,60.99,78381.67,1.1,-0.01313,1e-05,1.95022]
[1778919864444,60.99,78385.7,1.1,-0.01309,1e-05,1.94568]
[1778919870485,60.99,78387.22,1.1,-0.01308,1e-05,1.94402]
[1778919875520,61.0,78381.2,1.1,-0.01312,1e-05,1.94945]
[1778919880555,61.0,78381.35,1.1,-0.01312,1e-05,1.9494]
[1778919892643,61.0,78383.77,1.1,-0.0131,1e-05,1.94685]
[1778919899692,61.0,78383.81,1.1,-0.0131,1e-05,1.94705]
[1778919906741,61.0,78383.72,1.1,-0.01311,1e-05,1.94738]
[1778919911776,61.0,78383.69,1.1,-0.01311,1e-05,1.94758]
[1778919916811,61.0,78383.69,1.1,-0.01311,1e-05,1.94774]
[1778919921846,61.0,78383.7,1.1,-0.01311,1e-05,1.94789]
[1778919927889,61.01,78375.16,1.1,-0.01319,1e-05,1.95831]
[1778919932923,61.01,78375.62,1.1,-0.01318,1e-05,1.95581]
[1778919937958,61.01,78375.87,1.1,-0.01317,1e-05,1.95558]
[1778919942993,61.01,78373.4,1.1,-0.0132,1e-05,1.95863]
[1778919950043,61.01,78373.44,1.1,-0.0132,1e-05,1.95863]
[1778919955078,61.01,78370.71,1.1,-0.01323,1e-05,1.96212]
[1778919960113,61.01,78362.27,1.1,-0.01331,1e-05,1.97232]
[1778919965149,61.01,78364.36,1.1,-0.01329,1e-05,1.9697]
[1778919976226,61.01,78363.96,1.1,-0.01329,1e-05,1.97006]
[1778919981261,61.01,78364.08,1.1,-0.01329,1e-05,1.96988]
[1778919986296,61.01,78363.5,1.1,-0.01329,1e-05,1.97055]
[1778919991331,61.01,78363.57,1.1,-0.01328,1e-05,1.96842]
[1778919998380,61.01,78364.76,1.1,-0.01327,1e-05,1.96697]
[1778920004371,61.01,78364.8,1.1,-0.01327,1e-05,1.96692]
[1778920004405,61.01,78364.8,1.1,-0.01327,1e-05,1.96692]
[1778920004456,61.01,78364.8,1.1,-0.01327,1e-05,1.96692]
[1778920004479,61.01,78364.8,1.1,-0.01327,1e-05,1.96692]
[1778920004499,61.01,78364.8,1.1,-0.01327,1e-05,1.96692]
[1778920004501,61.01,78364.8,1.1,-0.01327,1e-05,1.96692]
[1778920010464,61.01,78365.17,1.1,-0.01326,1e-05,1.96648]
[1778920019527,61.01,78364.91,1.1,-0.01327,1e-05,1.9668]
[1778920024562,61.01,78367.85,1.1,-0.01324,1e-05,1.96325]
[1778920029597,61.01,78368.17,1.1,-0.01323,1e-05,1.9629]
[1778920034632,61.01,78368.09,1.1,-0.01324,1e-05,1.96303]
[1778920046716,61.01,78368.52,1.1,-0.01323,1e-05,1.96257]
[1778920051751,61.01,78369.78,1.1,-0.01321,1e-05,1.95908]
[1778920058800,61.01,78367.4,1.1,-0.01323,1e-05,1.96202]
[1778920071891,61.01,78367.72,1.1,-0.01323,1e-05,1.96174]
[1778920076926,61.01,78367.47,1.1,-0.01323,1e-05,1.96209]
[1778920081962,61.01,78367.58,1.1,-0.01323,1e-05,1.96201]
[1778920086997,61.01,78369.55,1.1,-0.01321,1e-05,1.95969]
[1778920092033,61.01,78367.45,1.1,-0.01323,1e-05,1.96229]
[1778920097069,61.01,78367.09,1.1,-0.01324,1e-05,1.96277]
[1778920102104,61.01,78367.03,1.1,-0.01324,1e-05,1.96288]
[1778920107139,61.01,78366.91,1.1,-0.01324,1e-05,1.96307]
[1778920113181,61.01,78367.34,1.1,-0.01322,1e-05,1.96059]
[1778920118217,61.01,78368.83,1.1,-0.01321,1e-05,1.95886]
[1778920123252,61.01,78371.76,1.1,-0.01318,1e-05,1.9554]
[1778920129294,61.01,78372.28,1.1,-0.01318,1e-05,1.9549]
[1778920136344,61.01,78374.52,1.1,-0.01316,1e-05,1.95235]
[1778920141379,61.01,78374.55,1.1,-0.01316,1e-05,1.95244]
[1778920146414,61.02,78379.69,1.1,-0.01311,1e-05,1.94637]
[1778920151452,61.02,78380.0,1.1,-0.01311,1e-05,1.94616]
[1778920156487,61.02,78368.43,1.1,-0.01322,1e-05,1.96026]
[1778920161522,61.02,78370.32,1.1,-0.0132,1e-05,1.95801]
[1778920166557,61.02,78372.28,1.1,-0.01318,1e-05,1.95571]
[1778920173606,61.02,78372.35,1.1,-0.01317,1e-05,1.95374]
[1778920181662,61.02,78372.56,1.1,-0.01317,1e-05,1.95363]
[1778920187704,61.02,78374.85,1.1,-0.01315,1e-05,1.95098]
[1778920196767,61.02,78375.16,1.1,-0.01315,1e-05,1.95081]
[1778920201802,61.02,78375.07,1.1,-0.01315,1e-05,1.95102]
[1778920206837,61.02,78371.1,1.1,-0.01319,1e-05,1.95592]
[1778920211872,61.02,78370.75,1.1,-0.01319,1e-05,1.9564]
[1778920217914,61.02,78370.62,1.1,-0.01319,1e-05,1.95663]
[1778920222949,61.02,78365.22,1.1,-0.01325,1e-05,1.9632]
[1778920227984,61.02,78359.72,1.1,-0.0133,1e-05,1.96986]
[1778920232013,61.02,78372.42,1.1,-0.01316,1e-05,1.95248]
[1778920237048,61.02,78372.46,1.1,-0.01316,1e-05,1.95256]
[1778920242083,61.03,78378.89,1.1,-0.0131,1e-05,1.94494]
[1778920247119,61.03,78379.49,1.1,-0.0131,1e-05,1.9444]
[1778920250141,61.03,78394.21,1.1,-0.01296,1e-05,1.92688]
[1778920255176,61.04,78397.38,1.1,-0.01295,1e-05,1.92557]
[1778920259736,61.06,78398.47,1.1,-0.01296,1e-05,1.92727]
[1778920260211,61.06,78399.0,1.1,-0.01296,1e-05,1.92677]
[1778920265246,61.07,78398.31,1.1,-0.01297,1e-05,1.92805]
[1778920270281,61.07,78400.1,1.1,-0.01295,1e-05,1.92633]
[1778920270547,61.07,78400.1,1.1,-0.01295,1e-05,1.92633]
[1778920271255,61.07,78400.1,1.1,-0.01295,1e-05,1.92633]
[1778920276323,61.03,78406.07,1.1,-0.01286,1e-05,1.91389]
[1778920281363,60.93,78416.59,1.1,-0.01264,1e-05,1.88568]
[1778920286398,60.89,78422.91,1.1,-0.01253,1e-05,1.87197]
[1778920291434,60.88,78433.85,1.1,-0.01241,1e-05,1.85606]
[1778920296469,60.87,78433.34,1.1,-0.0124,1e-05,1.85553]
[1778920302511,60.86,78435.41,1.1,-0.01237,1e-05,1.85179]
[1778920304422,60.86,78434.97,1.1,-0.01238,1e-05,1.85208]
[1778920304486,60.86,78434.97,1.1,-0.01238,1e-05,1.85208]
[1778920304524,60.86,78434.97,1.1,-0.01238,1e-05,1.85208]
[1778920304647,60.86,78436.94,1.1,-0.01236,1e-05,1.84958]
[1778920306939,60.86,78436.81,1.1,-0.01235,1e-05,1.8493]
[1778920308264,60.86,78448.18,1.1,-0.01225,1e-05,1.83595]
[1778920309529,60.86,78450.35,1.1,-0.01223,1e-05,1.83326]
[1778920310274,60.86,78450.87,1.1,-0.01222,1e-05,1.83248]
[1778920314322,60.85,78451.4,1.1,-0.01221,1e-05,1.83133]
[1778920319630,60.82,78453.87,1.1,-0.01216,1e-05,1.82425]
[1778920325672,60.78,78454.16,1.1,-0.01211,1e-05,1.8176]
[1778920326741,60.78,78454.16,1.1,-0.01211,1e-05,1.8176]
[1778920332721,60.77,78452.11,1.1,-0.01212,1e-05,1.81889]
[1778920337756,60.77,78454.64,1.1,-0.01209,1e-05,1.81527]
[1778920341498,60.77,78456.6,1.1,-0.01207,1e-05,1.81275]
[1778920341945,60.75,78465.48,1.1,-0.01197,1e-05,1.80014]
[1778920342453,60.75,78465.48,1.1,-0.01197,1e-05,1.80014]
[1778920343266,60.74,78465.76,1.1,-0.01196,1e-05,1.79869]
[1778920346580,60.73,78468.24,1.1,-0.01192,1e-05,1.7938]
[1778920347072,60.72,78468.37,1.1,-0.01191,1e-05,1.79264]
[1778920348381,60.71,78468.79,1.1,-0.01189,1e-05,1.7902]
[1778920349686,60.7,78468.72,1.1,-0.01189,1e-05,1.78934]
[1778920355882,60.68,78470.75,1.1,-0.01183,1e-05,1.78148]
[1778920360917,60.67,78469.84,1.1,-0.01183,1e-05,1.78141]
[1778920365132,60.67,78466.1,1.1,-0.01186,1e-05,1.78539]
[1778920370987,60.66,78461.12,1.1,-0.0119,1e-05,1.79037]
[1778920376022,60.66,78460.99,1.1,-0.0119,1e-05,1.79005]
[1778920381057,60.66,78452.67,1.1,-0.01197,1e-05,1.79902]
[1778920381797,60.66,78452.67,1.1,-0.01197,1e-05,1.79902]
[1778920383617,60.66,78447.6,1.1,-0.01201,1e-05,1.8047]
[1778920389113,60.65,78446.34,1.1,-0.01202,1e-05,1.80529]
[1778920395155,60.65,78445.95,1.1,-0.01201,1e-05,1.80495]
[1778920400190,60.64,78438.32,1.1,-0.01208,1e-05,1.813]
[1778920402204,60.64,78424.14,1.1,-0.0122,1e-05,1.82884]
[1778920407558,60.63,78424.05,1.1,-0.0122,1e-05,1.82822]
[1778920410654,60.63,78424.32,1.1,-0.01219,1e-05,1.82737]
[1778920423351,60.61,78425.69,1.1,-0.01215,1e-05,1.82142]
[1778920428386,60.61,78434.83,1.1,-0.01206,1e-05,1.81015]
[1778920434428,60.6,78437.09,1.1,-0.01203,1e-05,1.80666]
[1778920440470,60.6,78435.03,1.1,-0.01204,1e-05,1.80811]
[1778920445505,60.59,78430.69,1.1,-0.01207,1e-05,1.81226]
[1778920450540,60.58,78430.99,1.1,-0.01207,1e-05,1.81109]
[1778920456582,60.58,78433.11,1.1,-0.01204,1e-05,1.80768]
[1778920464782,60.57,78435.13,1.1,-0.01202,1e-05,1.80475]
[1778920465320,60.57,78435.13,1.1,-0.01202,1e-05,1.80475]
[1778920473701,60.56,78435.1,1.1,-0.01199,1e-05,1.8009]
[1778920478737,60.56,78435.56,1.1,-0.01198,1e-05,1.79963]
[1778920483772,60.55,78439.76,1.1,-0.01194,1e-05,1.79413]
[1778920488807,60.55,78434.84,1.1,-0.01197,1e-05,1.79905]
[1778920497870,60.54,78431.79,1.1,-0.01199,1e-05,1.80119]
[1778920502905,60.51,78419.73,1.1,-0.01207,1e-05,1.81122]
[1778920507940,60.51,78419.69,1.1,-0.01206,1e-05,1.81047]
[1778920514990,60.5,78417.25,1.1,-0.01208,1e-05,1.81214]
[1778920526067,60.49,78417.15,1.1,-0.01207,1e-05,1.81049]
[1778920531102,60.48,78418.88,1.1,-0.01203,1e-05,1.80587]
[1778920536137,60.48,78414.68,1.1,-0.01206,1e-05,1.80997]
[1778920543186,60.47,78413.17,1.1,-0.01207,1e-05,1.81068]
[1778920554487,60.47,78412.89,1.1,-0.01207,1e-05,1.8107]
[1778920561314,60.45,78413.39,1.1,-0.01205,1e-05,1.8078]
[1778920567356,60.45,78413.65,1.1,-0.01204,1e-05,1.80652]
[1778920572393,60.44,78412.93,1.1,-0.01204,1e-05,1.80665]
[1778920578434,60.44,78413.12,1.1,-0.01203,1e-05,1.8056]
[1778920583469,60.43,78412.83,1.1,-0.01203,1e-05,1.80525]
[1778920588504,60.43,78412.93,1.1,-0.01202,1e-05,1.80446]
[1778920593539,60.42,78412.7,1.1,-0.01201,1e-05,1.80216]
[1778920604616,60.41,78412.75,1.1,-0.012,1e-05,1.80069]
[1778920610658,60.41,78403.67,1.1,-0.01207,1e-05,1.81032]
[1778920616700,60.4,78406.72,1.1,-0.01204,1e-05,1.80599]
[1778920621735,60.4,78407.39,1.1,-0.01203,1e-05,1.80457]
[1778920626770,60.39,78407.75,1.1,-0.01202,1e-05,1.80351]
[1778920631805,60.39,78406.11,1.1,-0.01203,1e-05,1.80474]
[1778920636841,60.38,78409.4,1.1,-0.01199,1e-05,1.80035]
[1778920643890,60.38,78409.08,1.1,-0.01199,1e-05,1.79988]
[1778920648925,60.38,78407.31,1.1,-0.012,1e-05,1.80131]
[1778920656981,60.37,78409.46,1.1,-0.01196,1e-05,1.79601]
[1778920662016,60.37,78423.42,1.1,-0.01183,1e-05,1.77966]
[1778920669065,60.36,78423.21,1.1,-0.01183,1e-05,1.77931]
[1778920676132,60.36,78420.41,1.1,-0.01185,1e-05,1.78188]
[1778920681167,60.35,78422.04,1.1,-0.01183,1e-05,1.77956]
[1778920688217,60.35,78424.27,1.1,-0.01181,1e-05,1.77644]
[1778920691238,60.35,78442.88,1.1,-0.01164,1e-05,1.75525]
[1778920696273,60.35,78444.23,1.1,-0.01163,1e-05,1.75351]
[1778920701308,60.35,78448.68,1.1,-0.01159,1e-05,1.74833]
[1778920706343,60.35,78446.06,1.1,-0.01161,1e-05,1.75112]
[1778920707589,60.35,78446.06,1.1,-0.01161,1e-05,1.75112]
[1778920707613,60.35,78446.06,1.1,-0.01161,1e-05,1.75112]
[1778920710695,60.34,78439.92,1.1,-0.01167,1e-05,1.75791]
[1778920710848,60.34,78439.92,1.1,-0.01167,1e-05,1.75791]
[1778920714885,60.34,78439.53,1.1,-0.01166,1e-05,1.7563]
[1778920715122,60.34,78439.6,1.1,-0.01165,1e-05,1.75613]
[1778920721448,60.34,78439.45,1.1,-0.01165,1e-05,1.75602]
[1778920725219,60.34,78438.03,1.1,-0.01167,1e-05,1.75752]
[1778920726327,60.34,78438.03,1.1,-0.01166,1e-05,1.75742]
[1778920731518,60.34,78438.13,1.1,-0.01166,1e-05,1.75694]
[1778920736553,60.34,78439.83,1.1,-0.01164,1e-05,1.75476]
[1778920738393,60.34,78448.71,1.1,-0.01157,1e-05,1.74482]
[1778920741501,60.33,78459.07,1.1,-0.01148,1e-05,1.73319]
[1778920746623,60.33,78454.07,1.1,-0.01152,1e-05,1.73869]
[1778920751659,60.33,78450.14,1.1,-0.01155,1e-05,1.74301]
[1778920758708,60.33,78450.1,1.1,-0.01155,1e-05,1.74298]
[1778920765757,60.33,78450.4,1.1,-0.01155,1e-05,1.74259]
[1778920771577,60.33,78451.4,1.1,-0.01154,1e-05,1.74147]
[1778920771578,60.33,78451.4,1.1,-0.01154,1e-05,1.74147]
[1778920772305,60.33,78451.4,1.1,-0.01153,1e-05,1.73961]
[1778920772537,60.33,78451.4,1.1,-0.01153,1e-05,1.73961]
[1778920777844,60.33,78453.38,1.1,-0.01151,1e-05,1.73742]
[1778920782880,60.33,78453.48,1.1,-0.01151,1e-05,1.73735]
[1778920786027,60.33,78454.49,1.1,-0.0115,1e-05,1.73624]
[1778920786058,60.33,78454.49,1.1,-0.0115,1e-05,1.73624]
[1778920795310,60.33,78454.56,1.1,-0.0115,1e-05,1.73618]
[1778920795312,60.33,78454.56,1.1,-0.0115,1e-05,1.73618]
[1778920795437,60.33,78454.56,1.1,-0.0115,1e-05,1.73618]
[1778920801006,60.33,78453.37,1.1,-0.01151,1e-05,1.73761]
[1778920806042,60.33,78453.06,1.1,-0.01152,1e-05,1.73798]
[1778920811079,60.33,78457.37,1.1,-0.01148,1e-05,1.73324]
[1778920813081,60.33,78457.44,1.1,-0.01148,1e-05,1.73317]
[1778920813864,60.33,78459.71,1.1,-0.01146,1e-05,1.73067]
[1778920819135,60.34,78467.54,1.1,-0.01139,1e-05,1.72241]
[1778920824266,60.34,78468.03,1.1,-0.01139,1e-05,1.72198]
[1778920824268,60.34,78468.03,1.1,-0.01139,1e-05,1.72198]
[1778920825548,60.34,78470.27,1.1,-0.01137,1e-05,1.71954]
[1778920831298,60.34,78468.24,1.1,-0.01139,1e-05,1.72223]
[1778920835332,60.34,78466.04,1.1,-0.0114,1e-05,1.72292]
[1778920837165,60.34,78466.04,1.1,-0.0114,1e-05,1.72294]
[1778920838159,60.34,78468.01,1.1,-0.01138,1e-05,1.72081]
[1778920838248,60.34,78468.01,1.1,-0.01138,1e-05,1.72081]
[1778920838622,60.34,78468.01,1.1,-0.01138,1e-05,1.72081]
[1778920838843,60.34,78468.01,1.1,-0.01138,1e-05,1.72081]
[1778920838854,60.34,78468.01,1.1,-0.01138,1e-05,1.72081]
[1778920838863,60.34,78484.92,1.1,-0.01124,1e-05,1.70225]
[1778920839415,60.34,78484.92,1.1,-0.01124,1e-05,1.70225]
[1778920839825,60.34,78484.92,1.1,-0.01124,1e-05,1.70225]
[1778920840475,60.35,78493.73,1.1,-0.01118,1e-05,1.69397]
[1778920840764,60.35,78493.73,1.1,-0.01118,1e-05,1.69397]
[1778920840835,60.35,78493.73,1.1,-0.01118,1e-05,1.69397]
[1778920842319,60.35,78472.37,1.1,-0.01136,1e-05,1.71743]
[1778920842874,60.35,78472.37,1.1,-0.01136,1e-05,1.71743]
[1778920845896,60.35,78462.69,1.1,-0.01144,1e-05,1.7282]
[1778920846642,60.35,78460.17,1.1,-0.01146,1e-05,1.73101]
[1778920848042,60.35,78459.22,1.1,-0.01147,1e-05,1.73207]
[1778920853389,60.35,78459.87,1.1,-0.01147,1e-05,1.73135]
[1778920855728,60.35,78460.52,1.1,-0.01146,1e-05,1.73063]
[1778920856831,60.35,78460.41,1.1,-0.01146,1e-05,1.73076]
[1778920859639,60.35,78460.02,1.1,-0.01147,1e-05,1.7312]
[1778920865474,60.35,78458.28,1.1,-0.01148,1e-05,1.73314]
[1778920871466,60.35,78457.99,1.1,-0.01148,1e-05,1.73346]
[1778920876550,60.35,78457.17,1.1,-0.01149,1e-05,1.73436]
[1778920881585,60.35,78453.15,1.1,-0.01152,1e-05,1.73883]
[1778920886856,60.35,78454.46,1.1,-0.01151,1e-05,1.73735]
[1778920892662,60.35,78454.58,1.1,-0.0115,1e-05,1.73533]
[1778920899711,60.35,78454.08,1.1,-0.0115,1e-05,1.73588]
[1778920901915,60.35,78453.43,1.1,-0.01151,1e-05,1.7366]
[1778920902780,60.35,78453.33,1.1,-0.01151,1e-05,1.73671]
[1778920909781,60.35,78457.12,1.1,-0.01148,1e-05,1.7325]
[1778920914817,60.35,78471.33,1.1,-0.01136,1e-05,1.71693]
[1778920919852,60.36,78464.21,1.1,-0.01142,1e-05,1.72494]
[1778920924719,60.36,78464.3,1.1,-0.01142,1e-05,1.72492]
[1778920927557,60.36,78464.34,1.1,-0.01142,1e-05,1.72494]
[1778920929232,60.36,78464.72,1.1,-0.01142,1e-05,1.72456]
[1778920934958,60.36,78471.87,1.1,-0.01136,1e-05,1.71683]
[1778920936925,60.36,78472.15,1.1,-0.01135,1e-05,1.71655]
[1778920938135,60.36,78472.25,1.1,-0.01135,1e-05,1.71648]
[1778920947042,60.36,78471.04,1.1,-0.01137,1e-05,1.71813]
[1778920949003,60.36,78471.04,1.1,-0.01137,1e-05,1.71813]
[1778920950426,60.36,78471.23,1.1,-0.01137,1e-05,1.71798]
[1778920953962,60.36,78472.76,1.1,-0.01134,1e-05,1.71458]
[1778920956311,60.36,78469.65,1.1,-0.01137,1e-05,1.71807]
[1778920958617,60.36,78469.62,1.1,-0.01137,1e-05,1.71819]
[1778920959514,60.36,78469.72,1.1,-0.01137,1e-05,1.71811]
[1778920965169,60.36,78470.8,1.1,-0.01136,1e-05,1.7171]
[1778920970204,60.37,78474.25,1.1,-0.01133,1e-05,1.71347]
[1778920976246,60.37,78475.29,1.1,-0.01133,1e-05,1.71257]
[1778920983026,60.37,78475.35,1.1,-0.01133,1e-05,1.71258]
[1778920992358,60.37,78476.44,1.1,-0.01132,1e-05,1.71195]
[1778921002428,60.37,78476.44,1.1,-0.01132,1e-05,1.71233]
[1778921006975,60.37,78476.44,1.1,-0.01132,1e-05,1.71233]
[1778921012498,60.38,78476.44,1.1,-0.01131,1e-05,1.71085]
[1778921020554,60.38,78476.49,1.1,-0.01132,1e-05,1.71109]
[1778921031633,60.38,78476.57,1.1,-0.01132,1e-05,1.7114]
[1778921036668,60.38,78476.38,1.1,-0.01132,1e-05,1.7118]
[1778921040924,60.38,78476.35,1.1,-0.01132,1e-05,1.71194]
[1778921044033,60.38,78476.33,1.1,-0.01132,1e-05,1.71202]
[1778921047094,60.38,78481.63,1.1,-0.01128,1e-05,1.70635]
[1778921052780,60.39,78481.74,1.1,-0.01128,1e-05,1.70653]
[1778921057815,60.39,78481.97,1.1,-0.01128,1e-05,1.70649]
[1778921062850,60.39,78480.68,1.1,-0.01129,1e-05,1.70812]
[1778921067885,60.39,78476.68,1.1,-0.01133,1e-05,1.71272]
[1778921073927,60.39,78476.17,1.1,-0.01132,1e-05,1.71163]
[1778921077955,60.39,78459.31,1.1,-0.01147,1e-05,1.73033]
[1778921082990,60.39,78451.26,1.1,-0.01154,1e-05,1.73926]
[1778921088025,60.39,78439.49,1.1,-0.01164,1e-05,1.75233]
[1778921088415,60.39,78439.49,1.1,-0.01164,1e-05,1.75233]
[1778921089099,60.39,78439.49,1.1,-0.01164,1e-05,1.75233]
[1778921090677,60.39,78427.72,1.1,-0.01174,1e-05,1.76547]
[1778921096081,60.39,78426.76,1.1,-0.01175,1e-05,1.76621]
[1778921101118,60.39,78434.71,1.1,-0.01168,1e-05,1.757]
[1778921106135,60.39,78435.13,1.1,-0.01167,1e-05,1.75636]
[1778921112195,60.38,78436.17,1.1,-0.01166,1e-05,1.75492]
[1778921117230,60.38,78436.02,1.1,-0.01166,1e-05,1.7549]
[1778921124618,60.38,78438.26,1.1,-0.01164,1e-05,1.75223]
[1778921130323,60.38,78428.35,1.1,-0.01172,1e-05,1.76302]
[1778921135358,60.38,78427.77,1.1,-0.01171,1e-05,1.76152]
[1778921140393,60.38,78428.6,1.1,-0.0117,1e-05,1.76031]
[1778921148811,60.37,78428.8,1.1,-0.0117,1e-05,1.75987]
[1778921148836,60.37,78428.8,1.1,-0.0117,1e-05,1.75987]
[1778921149233,60.37,78428.8,1.1,-0.0117,1e-05,1.75987]
[1778921149979,60.37,78428.8,1.1,-0.0117,1e-05,1.75961]
[1778921153303,60.37,78413.52,1.1,-0.01183,1e-05,1.77673]
[1778921155065,60.37,78411.56,1.1,-0.01185,1e-05,1.77879]
[1778921156944,60.37,78408.89,1.1,-0.01187,1e-05,1.78164]
[1778921159185,60.37,78398.64,1.1,-0.01196,1e-05,1.79314]
[1778921161587,60.35,78394.36,1.1,-0.01197,1e-05,1.79462]
[1778921162195,60.35,78394.36,1.1,-0.01197,1e-05,1.79462]
[1778921165572,60.33,78406.74,1.1,-0.01185,1e-05,1.77819]
[1778921166214,60.33,78406.74,1.1,-0.01185,1e-05,1.77819]
[1778921174133,60.33,78403.51,1.1,-0.01187,1e-05,1.78135]
[1778921184707,60.32,78412.69,1.1,-0.01178,1e-05,1.76977]
[1778921193770,60.31,78413.35,1.1,-0.01176,1e-05,1.76651]
[1778921204847,60.31,78414.03,1.1,-0.01175,1e-05,1.76501]
[1778921209882,60.31,78414.07,1.1,-0.01174,1e-05,1.76463]
[1778921214917,60.3,78413.11,1.1,-0.01175,1e-05,1.76538]
[1778921219953,60.3,78412.57,1.1,-0.01175,1e-05,1.76565]
[1778921224988,60.3,78413.17,1.1,-0.01174,1e-05,1.76463]
[1778921230024,60.3,78422.0,1.1,-0.01166,1e-05,1.75435]
[1778921232592,60.3,78421.97,1.1,-0.01166,1e-05,1.75434]
[1778921239101,60.29,78422.09,1.1,-0.01166,1e-05,1.75375]
[1778921244136,60.29,78418.51,1.1,-0.01169,1e-05,1.7575]
[1778921250180,60.29,78417.38,1.1,-0.01169,1e-05,1.7584]
[1778921255214,60.29,78414.32,1.1,-0.01171,1e-05,1.75967]
[1778921258643,60.29,78414.21,1.1,-0.01171,1e-05,1.75961]
[1778921258661,60.29,78414.21,1.1,-0.01171,1e-05,1.75961]
[1778921259529,60.29,78414.21,1.1,-0.01171,1e-05,1.75961]
[1778921259610,60.29,78414.21,1.1,-0.01171,1e-05,1.75961]
[1778921260456,60.29,78414.21,1.1,-0.01171,1e-05,1.75961]
[1778921261727,60.29,78405.7,1.1,-0.01178,1e-05,1.76904]
[1778921263409,60.29,78402.47,1.1,-0.01181,1e-05,1.77262]
[1778921263736,60.28,78400.98,1.1,-0.01182,1e-05,1.77423]
[1778921266048,60.28,78400.98,1.1,-0.01182,1e-05,1.77405]
[1778921271326,60.28,78403.17,1.1,-0.0118,1e-05,1.77108]
[1778921277368,60.28,78401.93,1.1,-0.0118,1e-05,1.77202]
[1778921282403,60.27,78402.02,1.1,-0.0118,1e-05,1.77152]
[1778921287438,60.27,78402.15,1.1,-0.0118,1e-05,1.77099]
[1778921292473,60.27,78402.18,1.1,-0.01179,1e-05,1.77059]
[1778921297508,60.27,78400.69,1.1,-0.0118,1e-05,1.77192]
[1778921302543,60.26,78398.81,1.1,-0.01182,1e-05,1.77367]
[1778921303544,60.26,78398.81,1.1,-0.01182,1e-05,1.77367]
[1778921306571,60.26,78383.59,1.1,-0.01195,1e-05,1.79068]
[1778921311606,60.22,78371.6,1.1,-0.012,1e-05,1.79674]
[1778921313159,60.22,78371.6,1.1,-0.012,1e-05,1.79674]
[1778921315557,60.21,78371.35,1.1,-0.01199,1e-05,1.79481]
[1778921316171,60.2,78367.6,1.1,-0.01201,1e-05,1.79804]
[1778921325706,60.16,78368.85,1.1,-0.01196,1e-05,1.79079]
[1778921330741,60.16,78360.35,1.1,-0.01203,1e-05,1.80007]
[1778921335776,60.12,78361.47,1.1,-0.01198,1e-05,1.79342]
[1778921337287,60.12,78361.47,1.1,-0.01198,1e-05,1.79342]
[1778921340182,60.12,78361.03,1.1,-0.01198,1e-05,1.79363]
[1778921341456,60.12,78360.99,1.1,-0.01198,1e-05,1.79348]
[1778921343481,60.11,78356.07,1.1,-0.01202,1e-05,1.79809]
[1778921344465,60.1,78355.81,1.1,-0.012,1e-05,1.79631]
[1778921351888,60.09,78355.89,1.1,-0.01199,1e-05,1.79454]
[1778921356923,60.08,78365.26,1.1,-0.0119,1e-05,1.78336]
[1778921361958,60.08,78364.78,1.1,-0.0119,1e-05,1.78352]
[1778921368075,60.08,78364.6,1.1,-0.0119,1e-05,1.78341]
[1778921375049,60.08,78369.21,1.1,-0.01184,1e-05,1.77558]
[1778921380084,60.07,78370.83,1.1,-0.01182,1e-05,1.7734]
[1778921385119,60.07,78373.0,1.1,-0.0118,1e-05,1.77061]
[1778921394182,60.07,78372.46,1.1,-0.0118,1e-05,1.77063]
[1778921399217,60.06,78367.89,1.1,-0.01184,1e-05,1.77553]
[1778921404255,60.06,78367.88,1.1,-0.01184,1e-05,1.77523]
[1778921409290,60.06,78359.57,1.1,-0.01191,1e-05,1.78438]
[1778921414327,60.06,78359.95,1.1,-0.0119,1e-05,1.78355]
[1778921419362,60.05,78353.68,1.1,-0.01196,1e-05,1.79035]
[1778921424805,60.05,78351.87,1.1,-0.01197,1e-05,1.79208]
[1778921430439,60.05,78349.38,1.1,-0.01199,1e-05,1.79434]
[1778921440509,60.04,78348.7,1.1,-0.01198,1e-05,1.7924]
[1778921445544,60.04,78346.24,1.1,-0.012,1e-05,1.79483]
[1778921450579,60.04,78343.96,1.1,-0.01201,1e-05,1.79702]
[1778921455614,60.03,78343.66,1.1,-0.01201,1e-05,1.79693]
[1778921460649,60.03,78346.3,1.1,-0.01199,1e-05,1.79348]
[1778921466691,60.03,78349.25,1.1,-0.01196,1e-05,1.78966]
[1778921473224,60.03,78348.9,1.1,-0.01196,1e-05,1.78978]
[1778921481796,60.02,78347.7,1.1,-0.01196,1e-05,1.79039]
[1778921486831,60.02,78346.74,1.1,-0.01197,1e-05,1.79112]
[1778921492881,60.02,78347.06,1.1,-0.01195,1e-05,1.78842]
[1778921499930,60.01,78346.9,1.1,-0.01195,1e-05,1.78813]
[1778921513021,60.01,78346.42,1.1,-0.01194,1e-05,1.78781]
[1778921521077,60.0,78353.81,1.1,-0.01187,1e-05,1.77881]
[1778921528126,60.0,78365.31,1.1,-0.01177,1e-05,1.76548]
[1778921533161,60.0,78364.13,1.1,-0.01178,1e-05,1.76669]
[1778921538196,60.0,78360.02,1.1,-0.01181,1e-05,1.77119]
[1778921543231,60.0,78360.55,1.1,-0.01181,1e-05,1.7704]
[1778921553784,60.0,78360.59,1.1,-0.01181,1e-05,1.77032]
[1778921555419,60.0,78360.59,1.1,-0.01179,1e-05,1.76809]
[1778921555486,60.0,78360.59,1.1,-0.01179,1e-05,1.76809]
[1778921555544,60.0,78360.59,1.1,-0.01179,1e-05,1.76809]
[1778921557037,60.0,78374.82,1.1,-0.01167,1e-05,1.75189]
[1778921557549,60.0,78374.82,1.1,-0.01167,1e-05,1.75189]
[1778921558685,60.0,78380.19,1.1,-0.01162,1e-05,1.74581]
[1778921568873,60.0,78385.52,1.1,-0.01157,1e-05,1.73987]
[1778921569460,60.0,78379.93,1.1,-0.01162,1e-05,1.74629]
[1778921576467,60.0,78373.32,1.1,-0.01168,1e-05,1.75373]
[1778921581505,60.0,78373.64,1.1,-0.01168,1e-05,1.75335]
[1778921583462,60.0,78373.5,1.1,-0.01168,1e-05,1.75351]
[1778921588553,60.0,78373.45,1.1,-0.01168,1e-05,1.75357]
[1778921593588,60.0,78373.15,1.1,-0.01168,1e-05,1.75391]
[1778921598624,60.0,78376.65,1.1,-0.01165,1e-05,1.74996]
[1778921600484,60.0,78377.36,1.1,-0.01164,1e-05,1.74917]
[1778921605683,60.0,78379.33,1.1,-0.01163,1e-05,1.74702]
[1778921608836,60.0,78371.83,1.1,-0.01169,1e-05,1.75553]
[1778921614747,60.0,78374.34,1.1,-0.01166,1e-05,1.75079]
[1778921616927,60.0,78374.07,1.1,-0.01166,1e-05,1.7511]
[1778921616963,60.0,78374.07,1.1,-0.01166,1e-05,1.7511]
[1778921624817,60.0,78373.79,1.1,-0.01167,1e-05,1.75145]
[1778921630859,60.0,78376.63,1.1,-0.01164,1e-05,1.7483]
[1778921634543,60.0,78376.52,1.1,-0.01164,1e-05,1.74843]
[1778921641936,60.0,78376.52,1.1,-0.01164,1e-05,1.74853]
[1778921648985,60.0,78376.79,1.1,-0.01164,1e-05,1.74829]
[1778921654022,60.0,78376.88,1.1,-0.01164,1e-05,1.74823]
[1778921660064,60.0,78376.97,1.1,-0.01164,1e-05,1.74818]
[1778921666106,60.0,78376.99,1.1,-0.01164,1e-05,1.74822]
[1778921671141,60.0,78377.29,1.1,-0.01163,1e-05,1.74606]
[1778921681211,60.0,78377.07,1.1,-0.01163,1e-05,1.74642]
[1778921686246,60.0,78375.49,1.1,-0.01164,1e-05,1.74825]
[1778921696216,60.0,78375.49,1.1,-0.01164,1e-05,1.74825]
[1778921702359,60.0,78375.82,1.1,-0.01164,1e-05,1.74802]
[1778921707394,60.0,78363.42,1.1,-0.01175,1e-05,1.76208]
[1778921713436,60.0,78363.34,1.1,-0.01175,1e-05,1.76208]
[1778921716492,60.0,78363.15,1.1,-0.01175,1e-05,1.76228]
[1778921716950,60.0,78363.15,1.1,-0.01175,1e-05,1.76228]
[1778921718947,60.0,78378.08,1.1,-0.01162,1e-05,1.74534]
[1778921725973,60.0,78381.07,1.1,-0.01159,1e-05,1.74208]
[1778921734585,60.0,78382.39,1.1,-0.01157,1e-05,1.73896]
[1778921740626,60.01,78382.46,1.1,-0.01157,1e-05,1.73902]
[1778921747675,60.01,78384.33,1.1,-0.01156,1e-05,1.73709]
[1778921753719,60.01,78384.44,1.1,-0.01156,1e-05,1.73711]
[1778921759761,60.01,78384.26,1.1,-0.01156,1e-05,1.73746]
[1778921764796,60.01,78383.15,1.1,-0.01157,1e-05,1.73881]
[1778921769831,60.01,78383.63,1.1,-0.01157,1e-05,1.73837]
[1778921776880,60.01,78383.52,1.1,-0.01157,1e-05,1.73861]
[1778921781915,60.01,78381.97,1.1,-0.01158,1e-05,1.74044]
[1778921787957,60.01,78377.19,1.1,-0.01163,1e-05,1.74587]
[1778921794000,60.01,78375.87,1.1,-0.01163,1e-05,1.74551]
[1778921795867,60.01,78375.59,1.1,-0.01163,1e-05,1.74584]
[1778921801051,60.01,78382.55,1.1,-0.01157,1e-05,1.73806]
[1778921806086,60.01,78381.67,1.1,-0.01158,1e-05,1.73916]
[1778921811121,60.01,78376.93,1.1,-0.01162,1e-05,1.74455]
[1778921816157,60.01,78373.48,1.1,-0.01165,1e-05,1.74849]
[1778921821429,60.01,78367.91,1.1,-0.0117,1e-05,1.75477]
[1778921827234,60.01,78357.83,1.1,-0.01179,1e-05,1.7661]
[1778921833276,60.01,78354.39,1.1,-0.01182,1e-05,1.76986]
[1778921838950,60.01,78357.92,1.1,-0.01178,1e-05,1.76572]
[1778921845360,60.01,78358.43,1.1,-0.01178,1e-05,1.76495]
[1778921850395,60.01,78360.31,1.1,-0.01176,1e-05,1.76268]
[1778921855729,60.01,78364.36,1.1,-0.01171,1e-05,1.7561]
[1778921857571,60.01,78372.3,1.1,-0.01164,1e-05,1.7471]
[1778921857854,60.01,78372.3,1.1,-0.01164,1e-05,1.7471]
[1778921858706,60.01,78372.59,1.1,-0.01164,1e-05,1.74677]
[1778921859189,60.01,78372.58,1.1,-0.01164,1e-05,1.74678]
[1778921862016,60.01,78372.64,1.1,-0.01164,1e-05,1.74671]
[1778921867515,60.01,78373.05,1.1,-0.01164,1e-05,1.74626]
[1778921873557,60.01,78372.8,1.1,-0.01164,1e-05,1.74656]
[1778921875770,60.01,78373.28,1.1,-0.01163,1e-05,1.74602]
[1778921881613,60.01,78375.33,1.1,-0.01162,1e-05,1.74408]
[1778921886648,60.01,78375.36,1.1,-0.01162,1e-05,1.74412]
[1778921890649,60.01,78375.66,1.1,-0.01162,1e-05,1.74381]
[1778921892721,60.01,78375.62,1.1,-0.01162,1e-05,1.74388]
[1778921899739,60.01,78378.84,1.1,-0.01159,1e-05,1.74034]
[1778921904775,60.01,78381.29,1.1,-0.01157,1e-05,1.73767]
[1778921911824,60.01,78381.74,1.1,-0.01155,1e-05,1.73543]
[1778921916866,60.01,78382.42,1.1,-0.01155,1e-05,1.73476]
[1778921930966,60.02,78382.46,1.1,-0.01155,1e-05,1.73501]
[1778921936001,60.02,78386.42,1.1,-0.01152,1e-05,1.7307]
[1778921941036,60.02,78387.44,1.1,-0.01151,1e-05,1.72973]
[1778921946071,60.02,78388.72,1.1,-0.0115,1e-05,1.72847]
[1778921952113,60.02,78393.88,1.1,-0.01146,1e-05,1.72294]
[1778921957148,60.02,78395.93,1.1,-0.01144,1e-05,1.72087]
[1778921957860,60.02,78395.93,1.1,-0.01144,1e-05,1.72087]
[1778921958155,60.02,78397.34,1.1,-0.01143,1e-05,1.71935]
[1778921958698,60.02,78397.34,1.1,-0.01143,1e-05,1.71935]
[1778921959162,60.02,78397.49,1.1,-0.01142,1e-05,1.71871]
[1778921959628,60.02,78397.49,1.1,-0.01142,1e-05,1.71871]
[1778921960169,60.02,78397.48,1.1,-0.01142,1e-05,1.71877]
[1778921963133,60.02,78397.56,1.1,-0.01142,1e-05,1.7182]
[1778921965877,60.01,78397.56,1.1,-0.01141,1e-05,1.71725]
[1778921968364,59.99,78399.26,1.1,-0.01138,1e-05,1.713]
[1778921969063,59.99,78399.26,1.1,-0.01138,1e-05,1.713]
[1778921970905,59.99,78399.48,1.1,-0.01137,1e-05,1.71182]
[1778921971246,59.98,78399.68,1.1,-0.01135,1e-05,1.70928]
[1778921972957,59.98,78399.7,1.1,-0.01135,1e-05,1.70932]
[1778921973674,59.98,78399.68,1.1,-0.01135,1e-05,1.70941]
[1778921973859,59.98,78399.68,1.1,-0.01135,1e-05,1.70941]
[1778921973931,59.99,78399.68,1.1,-0.01135,1e-05,1.70947]
[1778921974478,59.99,78399.68,1.1,-0.01135,1e-05,1.70947]
[1778921980775,59.97,78402.16,1.1,-0.01131,1e-05,1.70396]
[1778921980842,59.96,78402.16,1.1,-0.01131,1e-05,1.7035]
[1778921986352,59.97,78398.94,1.1,-0.01134,1e-05,1.7074]
[1778921991387,59.97,78394.2,1.1,-0.01138,1e-05,1.71294]
[1778921996894,59.97,78391.27,1.1,-0.01141,1e-05,1.7164]
[1778921998333,59.97,78386.68,1.1,-0.01145,1e-05,1.7216]
[1778921998436,59.97,78384.82,1.1,-0.01147,1e-05,1.72371]
[1778922003471,59.95,78384.21,1.1,-0.01145,1e-05,1.72195]
[1778922008506,59.94,78397.73,1.1,-0.01132,1e-05,1.70452]
[1778922013547,59.92,78398.3,1.1,-0.01129,1e-05,1.70164]
[1778922018582,59.91,78398.6,1.1,-0.01127,1e-05,1.69908]
[1778922024624,59.89,78400.34,1.1,-0.01124,1e-05,1.69451]
[1778922029660,59.87,78401.76,1.1,-0.01121,1e-05,1.69079]
[1778922037776,59.86,78402.57,1.1,-0.01118,1e-05,1.68678]
[1778922038472,59.85,78402.57,1.1,-0.01116,1e-05,1.68426]
[1778922042601,59.84,78403.65,1.1,-0.01115,1e-05,1.68266]
[1778922043887,59.83,78403.65,1.1,-0.01114,1e-05,1.68142]
[1778922049801,59.81,78400.15,1.1,-0.01115,1e-05,1.68241]
[1778922056850,59.79,78400.54,1.1,-0.01112,1e-05,1.67916]
[1778922061885,59.78,78400.65,1.1,-0.01111,1e-05,1.67664]
[1778922066920,59.76,78399.71,1.1,-0.0111,1e-05,1.67569]
[1778922069625,59.76,78397.43,1.1,-0.01111,1e-05,1.67739]
[1778922071368,59.76,78397.24,1.1,-0.01111,1e-05,1.6772]
[1778922079844,59.75,78397.29,1.1,-0.01111,1e-05,1.67674]
[1778922079846,59.75,78397.29,1.1,-0.01111,1e-05,1.67674]
[1778922081391,59.73,78397.29,1.1,-0.01108,1e-05,1.67357]
[1778922089077,59.7,78397.39,1.1,-0.01105,1e-05,1.66956]
[1778922096126,59.69,78388.56,1.1,-0.01109,1e-05,1.67473]
[1778922096859,59.69,78388.56,1.1,-0.01109,1e-05,1.67473]
[1778922097136,59.68,78385.49,1.1,-0.01112,1e-05,1.6777]
[1778922102168,59.69,78383.74,1.1,-0.01114,1e-05,1.68021]
[1778922105868,59.69,78382.33,1.1,-0.01115,1e-05,1.6821]
[1778922106527,59.69,78382.32,1.1,-0.01115,1e-05,1.68222]
[1778922112238,59.69,78382.63,1.1,-0.01116,1e-05,1.68256]
[1778922113378,59.69,78382.63,1.1,-0.01116,1e-05,1.68256]
[1778922113645,59.69,78382.63,1.1,-0.01116,1e-05,1.68256]
[1778922114460,59.7,78382.58,1.1,-0.01116,1e-05,1.68284]
[1778922114873,59.7,78382.58,1.1,-0.01116,1e-05,1.68284]
[1778922123316,59.7,78382.67,1.1,-0.01116,1e-05,1.68324]
[1778922128351,59.7,78383.25,1.1,-0.01116,1e-05,1.68317]
[1778922131046,59.71,78382.55,1.1,-0.01117,1e-05,1.68417]
[1778922132934,59.71,78382.7,1.1,-0.01117,1e-05,1.68411]
[1778922135452,59.71,78382.66,1.1,-0.01117,1e-05,1.6845]
[1778922135772,59.71,78382.73,1.1,-0.01117,1e-05,1.68453]
[1778922136837,59.71,78382.73,1.1,-0.01117,1e-05,1.68453]
[1778922137414,59.71,78381.3,1.1,-0.01118,1e-05,1.68634]
[1778922142449,59.7,78374.69,1.1,-0.01123,1e-05,1.69154]
[1778922147484,59.68,78365.13,1.1,-0.01129,1e-05,1.69999]
[1778922151630,59.68,78364.86,1.1,-0.01129,1e-05,1.69986]
[1778922151759,59.68,78364.86,1.1,-0.01129,1e-05,1.69986]
[1778922155777,59.66,78360.77,1.1,-0.01129,1e-05,1.69996]
[1778922156232,59.66,78360.77,1.1,-0.01129,1e-05,1.69996]
[1778922156432,59.66,78360.77,1.1,-0.01129,1e-05,1.69996]
[1778922156521,59.66,78358.94,1.1,-0.01131,1e-05,1.70165]
[1778922161582,59.64,78355.04,1.1,-0.01132,1e-05,1.70381]
[1778922166617,59.63,78354.2,1.1,-0.01132,1e-05,1.70256]
[1778922172659,59.61,78354.56,1.1,-0.01129,1e-05,1.69957]
[1778922177694,59.6,78354.33,1.1,-0.01128,1e-05,1.69771]
[1778922182731,59.58,78351.88,1.1,-0.01128,1e-05,1.69832]
[1778922187764,59.57,78352.13,1.1,-0.01127,1e-05,1.69595]
[1778922192799,59.55,78361.65,1.1,-0.01117,1e-05,1.68338]
[1778922197834,59.54,78361.84,1.1,-0.01115,1e-05,1.68122]
[1778922202870,59.53,78362.54,1.1,-0.01113,1e-05,1.67852]
[1778922207123,59.52,78359.05,1.1,-0.01115,1e-05,1.68123]
[1778922214955,59.49,78358.64,1.1,-0.01112,1e-05,1.67641]
[1778922219990,59.48,78359.0,1.1,-0.0111,1e-05,1.67414]
[1778922222472,59.48,78359.0,1.1,-0.0111,1e-05,1.67414]
[1778922228046,59.46,78359.0,1.1,-0.01107,1e-05,1.67082]
[1778922238116,59.43,78359.0,1.1,-0.01105,1e-05,1.66723]
[1778922243151,59.42,78358.96,1.1,-0.01103,1e-05,1.66551]
[1778922248186,59.41,78357.2,1.1,-0.01104,1e-05,1.6657]
[1778922253221,59.35,78357.88,1.1,-0.01097,1e-05,1.65714]
[1778922265305,59.29,78357.94,1.1,-0.0109,1e-05,1.64745]
[1778922270340,59.22,78361.09,1.1,-0.0108,1e-05,1.6346]
[1778922275375,59.21,78366.46,1.1,-0.01073,1e-05,1.6256]
[1778922280410,59.2,78382.37,1.1,-0.01059,1e-05,1.60724]
[1778922281057,59.2,78382.37,1.1,-0.01059,1e-05,1.60724]
[1778922283129,59.17,78384.71,1.1,-0.01054,1e-05,1.60012]
[1778922288466,59.11,78403.21,1.1,-0.01032,1e-05,1.57248]
[1778922293501,59.06,78402.41,1.1,-0.01027,1e-05,1.56516]
[1778922298536,59.0,78394.47,1.1,-0.01027,1e-05,1.56562]
[1778922302936,58.96,78393.96,1.1,-0.01023,1e-05,1.56008]
[1778922308610,58.89,78392.33,1.1,-0.01018,1e-05,1.55328]
[1778922313645,58.85,78390.96,1.1,-0.01014,1e-05,1.54817]
[1778922314601,58.85,78390.96,1.1,-0.01014,1e-05,1.54817]
[1778922314794,58.85,78390.96,1.1,-0.01014,1e-05,1.54817]
[1778922321476,58.84,78387.36,1.1,-0.01017,1e-05,1.55129]
[1778922326736,58.83,78387.11,1.1,-0.01016,1e-05,1.55049]
[1778922330369,58.83,78387.14,1.1,-0.01016,1e-05,1.55019]
[1778922331415,58.83,78384.75,1.1,-0.01018,1e-05,1.55242]
[1778922331832,58.83,78381.49,1.1,-0.01019,1e-05,1.55396]
[1778922332375,58.83,78381.49,1.1,-0.01019,1e-05,1.55396]
[1778922345869,58.81,78373.21,1.1,-0.01024,1e-05,1.56051]
[1778922350904,58.81,78372.03,1.1,-0.01025,1e-05,1.56099]
[1778922355369,58.81,78372.74,1.1,-0.01024,1e-05,1.55978]
[1778922357475,58.8,78372.74,1.1,-0.01023,1e-05,1.55948]
[1778922357695,58.8,78372.74,1.1,-0.01023,1e-05,1.55948]
[1778922363995,58.8,78371.9,1.1,-0.01023,1e-05,1.55917]
[1778922369030,58.79,78371.9,1.1,-0.01023,1e-05,1.55844]
[1778922379100,58.78,78371.9,1.1,-0.01022,1e-05,1.557]
[1778922384135,58.77,78371.97,1.1,-0.01021,1e-05,1.55623]
[1778922387484,58.77,78371.52,1.1,-0.01021,1e-05,1.55657]
[1778922387549,58.77,78365.77,1.1,-0.01026,1e-05,1.5622]
[1778922387807,58.77,78365.77,1.1,-0.01026,1e-05,1.5622]
[1778922388163,58.77,78363.57,1.1,-0.01027,1e-05,1.56452]
[1778922393198,58.76,78363.19,1.1,-0.01026,1e-05,1.56228]
[1778922399430,58.76,78363.32,1.1,-0.01025,1e-05,1.5617]
[1778922405282,58.75,78363.76,1.1,-0.01024,1e-05,1.55993]
[1778922410317,58.75,78360.57,1.1,-0.01026,1e-05,1.56256]
[1778922415352,58.74,78359.12,1.1,-0.01027,1e-05,1.56334]
[1778922420389,58.74,78357.73,1.1,-0.01027,1e-05,1.56404]
[1778922420765,58.74,78357.73,1.1,-0.01027,1e-05,1.56404]
[1778922426431,58.73,78357.84,1.1,-0.01026,1e-05,1.56301]
[1778922431466,58.72,78356.14,1.1,-0.01027,1e-05,1.56405]
[1778922437508,58.72,78356.28,1.1,-0.01026,1e-05,1.56299]
[1778922440060,58.72,78356.89,1.1,-0.01026,1e-05,1.56219]
[1778922440936,58.72,78356.89,1.1,-0.01026,1e-05,1.56204]
[1778922441391,58.72,78356.89,1.1,-0.01026,1e-05,1.56204]
[1778922441431,58.71,78356.89,1.1,-0.01026,1e-05,1.56175]
[1778922443877,58.72,78364.17,1.1,-0.0102,1e-05,1.55479]
[1778922444557,58.72,78369.35,1.1,-0.01016,1e-05,1.54922]
[1778922446274,58.72,78369.9,1.1,-0.01015,1e-05,1.54852]
[1778922446571,58.72,78369.72,1.1,-0.01015,1e-05,1.54858]
[1778922452278,58.73,78369.79,1.1,-0.01016,1e-05,1.55003]
[1778922452280,58.73,78369.79,1.1,-0.01016,1e-05,1.55003]
[1778922454494,58.73,78370.14,1.1,-0.01016,1e-05,1.54906]
[1778922459662,58.75,78369.63,1.1,-0.01018,1e-05,1.55185]
[1778922464697,58.76,78368.51,1.1,-0.0102,1e-05,1.55487]
[1778922469732,58.78,78369.24,1.1,-0.01021,1e-05,1.55592]
[1778922474767,58.79,78370.49,1.1,-0.01022,1e-05,1.55642]
[1778922480809,58.8,78369.75,1.1,-0.01024,1e-05,1.55933]
[1778922484729,58.81,78370.55,1.1,-0.01024,1e-05,1.55954]
[1778922490879,58.83,78363.49,1.1,-0.01031,1e-05,1.56935]
[1778922495914,58.84,78363.52,1.1,-0.01033,1e-05,1.57098]
[1778922502963,58.86,78363.1,1.1,-0.01035,1e-05,1.57374]
[1778922507998,58.87,78363.73,1.1,-0.01035,1e-05,1.57471]
[1778922514418,58.87,78362.91,1.1,-0.01037,1e-05,1.57624]
[1778922516180,58.89,78362.84,1.1,-0.01037,1e-05,1.57619]
[1778922522097,58.9,78360.34,1.1,-0.0104,1e-05,1.58112]
[1778922527307,58.91,78360.56,1.1,-0.01041,1e-05,1.58217]
[1778922528301,58.92,78360.84,1.1,-0.01042,1e-05,1.58251]
[1778922529990,58.92,78360.85,1.1,-0.01042,1e-05,1.58283]
[1778922531423,58.92,78360.89,1.1,-0.01042,1e-05,1.5831]
[1778922537202,58.94,78361.19,1.1,-0.01043,1e-05,1.58501]
[1778922542442,58.94,78361.35,1.1,-0.01044,1e-05,1.58611]
[1778922542518,58.94,78361.35,1.1,-0.01044,1e-05,1.58611]
[1778922545679,58.95,78361.35,1.1,-0.01045,1e-05,1.58674]
[1778922546777,58.96,78361.35,1.1,-0.01045,1e-05,1.58769]
[1778922547044,58.96,78361.35,1.1,-0.01046,1e-05,1.588]
[1778922547892,58.96,78361.35,1.1,-0.01046,1e-05,1.588]
[1778922553314,58.97,78361.35,1.1,-0.01047,1e-05,1.58988]
[1778922555498,58.97,78361.35,1.1,-0.01047,1e-05,1.58988]
[1778922562052,58.98,78361.35,1.1,-0.01048,1e-05,1.59081]
[1778922562964,58.99,78361.52,1.1,-0.01049,1e-05,1.59278]
[1778922563047,58.99,78361.52,1.1,-0.01049,1e-05,1.59278]
[1778922564233,58.99,78361.52,1.1,-0.01049,1e-05,1.59278]
[1778922567321,59.0,78362.89,1.1,-0.01049,1e-05,1.59253]
[1778922570927,59.01,78362.6,1.1,-0.0105,1e-05,1.59405]
[1778922571345,59.01,78362.6,1.1,-0.0105,1e-05,1.59405]
[1778922583787,59.02,78362.03,1.1,-0.01051,1e-05,1.59439]
[1778922583789,59.02,78362.03,1.1,-0.01051,1e-05,1.59439]
[1778922584604,59.04,78361.86,1.1,-0.01053,1e-05,1.59694]
[1778922592374,59.04,78361.63,1.1,-0.01053,1e-05,1.59805]
[1778922592375,59.04,78361.63,1.1,-0.01053,1e-05,1.59805]
[1778922594806,59.06,78361.63,1.1,-0.01055,1e-05,1.59977]
[1778922600644,59.07,78361.97,1.1,-0.01056,1e-05,1.60166]
[1778922608701,59.09,78361.88,1.1,-0.01058,1e-05,1.60397]
[1778922613735,59.1,78361.92,1.1,-0.01059,1e-05,1.60528]
[1778922614083,59.1,78361.92,1.1,-0.01059,1e-05,1.60528]
[1778922622800,59.11,78361.45,1.1,-0.01061,1e-05,1.6082]
[1778922627087,59.12,78361.56,1.1,-0.01061,1e-05,1.60862]
[1778922627666,59.12,78361.56,1.1,-0.01061,1e-05,1.60862]
[1778922632870,59.13,78360.85,1.1,-0.01063,1e-05,1.60973]
[1778922637905,59.19,78350.04,1.1,-0.01077,1e-05,1.62911]
[1778922641758,59.2,78349.81,1.1,-0.01079,1e-05,1.63165]
[1778922645369,59.27,78348.55,1.1,-0.01087,1e-05,1.64218]
[1778922650997,59.35,78341.74,1.1,-0.01102,1e-05,1.66095]
[1778922656033,59.4,78340.94,1.1,-0.01109,1e-05,1.67]
[1778922662075,59.45,78339.93,1.1,-0.01115,1e-05,1.6785]
[1778922667110,59.49,78340.42,1.1,-0.01119,1e-05,1.68321]
[1778922673152,59.5,78341.01,1.1,-0.01119,1e-05,1.68332]
[1778922679194,59.51,78339.49,1.1,-0.01122,1e-05,1.68687]
[1778922685236,59.51,78342.87,1.1,-0.01119,1e-05,1.68389]
[1778922690271,59.52,78348.0,1.1,-0.01115,1e-05,1.67887]
[1778922695306,59.52,78346.37,1.1,-0.01116,1e-05,1.67954]
[1778922700341,59.53,78344.29,1.1,-0.01118,1e-05,1.68252]
[1778922705376,59.53,78339.59,1.1,-0.01123,1e-05,1.68836]
[1778922710411,59.54,78338.22,1.1,-0.01125,1e-05,1.6905]
[1778922715446,59.54,78339.93,1.1,-0.01124,1e-05,1.68921]
[1778922720458,59.54,78340.85,1.1,-0.01123,1e-05,1.68869]
[1778922720896,59.54,78340.85,1.1,-0.01123,1e-05,1.68869]
[1778922726524,59.55,78341.1,1.1,-0.01124,1e-05,1.68941]
[1778922731560,59.56,78335.83,1.1,-0.0113,1e-05,1.69689]
[1778922734131,59.56,78337.26,1.1,-0.01129,1e-05,1.69552]
[1778922735178,59.56,78337.49,1.1,-0.01128,1e-05,1.69538]
[1778922740625,59.57,78337.2,1.1,-0.01129,1e-05,1.6964]
[1778922747674,59.58,78336.99,1.1,-0.0113,1e-05,1.69743]
[1778922752711,59.59,78334.26,1.1,-0.01132,1e-05,1.70016]
[1778922757746,59.59,78331.47,1.1,-0.01135,1e-05,1.7038]
[1778922762781,59.59,78329.42,1.1,-0.01137,1e-05,1.70659]
[1778922767818,59.61,78324.65,1.1,-0.01143,1e-05,1.71407]
[1778922772853,59.61,78323.48,1.1,-0.01145,1e-05,1.71579]
[1778922781920,59.62,78320.89,1.1,-0.01147,1e-05,1.71941]
[1778922784939,59.62,78305.3,1.1,-0.01162,1e-05,1.73828]
[1778922785808,59.62,78305.3,1.1,-0.01162,1e-05,1.73828]
[1778922788173,59.63,78296.65,1.1,-0.01171,1e-05,1.749]
[1778922789507,59.63,78296.62,1.1,-0.01171,1e-05,1.74922]
[1778922791837,59.63,78280.05,1.1,-0.01186,1e-05,1.76833]
[1778922792712,59.63,78282.81,1.1,-0.01183,1e-05,1.76514]
[1778922794007,59.63,78261.09,1.1,-0.01203,1e-05,1.79019]
[1778922797298,59.63,78270.15,1.1,-0.01195,1e-05,1.77951]
[1778922798230,59.63,78271.66,1.1,-0.01193,1e-05,1.77772]
[1778922798311,59.63,78271.66,1.1,-0.01193,1e-05,1.77772]
[1778922799895,59.63,78272.09,1.1,-0.01193,1e-05,1.77718]
[1778922801414,59.63,78255.28,1.1,-0.01208,1e-05,1.79658]
[1778922803372,59.63,78241.32,1.1,-0.01221,1e-05,1.81274]
[1778922803556,59.63,78241.32,1.1,-0.01221,1e-05,1.81274]
[1778922805605,59.63,78243.44,1.1,-0.01219,1e-05,1.81004]
[1778922805894,59.63,78243.44,1.1,-0.01219,1e-05,1.81004]
[1778922806095,59.63,78229.24,1.1,-0.01232,1e-05,1.82664]
[1778922806577,59.63,78229.24,1.1,-0.01232,1e-05,1.82664]
[1778922806886,59.63,78229.24,1.1,-0.01232,1e-05,1.82664]
[1778922807102,59.63,78212.3,1.1,-0.01248,1e-05,1.84659]
[1778922807713,59.63,78212.3,1.1,-0.01248,1e-05,1.84659]
[1778922807770,59.63,78212.3,1.1,-0.01248,1e-05,1.84659]
[1778922808431,59.62,78210.84,1.1,-0.01249,1e-05,1.84816]
[1778922808995,59.62,78210.84,1.1,-0.01249,1e-05,1.84816]
[1778922809046,59.62,78210.84,1.1,-0.01249,1e-05,1.84816]
[1778922811278,59.62,78210.63,1.1,-0.01248,1e-05,1.84595]
[1778922811673,59.62,78210.63,1.1,-0.01248,1e-05,1.84595]
[1778922811749,59.62,78210.63,1.1,-0.01248,1e-05,1.84595]
[1778922813125,59.61,78210.94,1.1,-0.01246,1e-05,1.84389]
[1778922813760,59.6,78212.42,1.1,-0.01243,1e-05,1.84048]
[1778922816241,59.57,78237.23,1.1,-0.01217,1e-05,1.80721]
[1778922816779,59.57,78237.23,1.1,-0.01217,1e-05,1.80721]
[1778922819455,59.56,78248.27,1.1,-0.01205,1e-05,1.79256]
[1778922819813,59.56,78248.27,1.1,-0.01205,1e-05,1.79256]
[1778922822559,59.55,78264.28,1.1,-0.0119,1e-05,1.77267]
[1778922822807,59.55,78264.28,1.1,-0.0119,1e-05,1.77267]
[1778922827244,59.55,78282.25,1.1,-0.01173,1e-05,1.7519]
[1778922830774,59.55,78284.23,1.1,-0.01171,1e-05,1.74966]
[1778922831875,59.55,78289.74,1.1,-0.01167,1e-05,1.74342]
[1778922835150,59.55,78295.02,1.1,-0.01162,1e-05,1.7375]
[1778922838323,59.55,78273.6,1.1,-0.01181,1e-05,1.76204]
[1778922840619,59.55,78271.81,1.1,-0.01183,1e-05,1.76409]
[1778922843358,59.55,78249.35,1.1,-0.01203,1e-05,1.78996]
[1778922848394,59.55,78241.98,1.1,-0.0121,1e-05,1.79823]
[1778922849822,59.55,78241.98,1.1,-0.0121,1e-05,1.79823]
[1778922850891,59.55,78235.92,1.1,-0.01215,1e-05,1.80517]
[1778922851663,59.55,78232.63,1.1,-0.01218,1e-05,1.80894]
[1778922856802,59.55,78236.91,1.1,-0.01214,1e-05,1.8036]
[1778922862491,59.54,78249.51,1.1,-0.01202,1e-05,1.7884]
[1778922867526,59.54,78244.05,1.1,-0.01207,1e-05,1.79451]
[1778922872561,59.54,78245.57,1.1,-0.01204,1e-05,1.79052]
[1778922877596,59.54,78232.29,1.1,-0.01216,1e-05,1.80576]
[1778922882631,59.53,78238.06,1.1,-0.0121,1e-05,1.79867]
[1778922887666,59.53,78228.53,1.1,-0.01219,1e-05,1.80949]
[1778922891616,59.53,78242.34,1.1,-0.01206,1e-05,1.79309]
[1778922896735,59.52,78231.42,1.1,-0.01215,1e-05,1.80441]
[1778922901772,59.52,78228.45,1.1,-0.01217,1e-05,1.8075]
[1778922903837,59.52,78229.36,1.1,-0.01217,1e-05,1.80626]
[1778922909839,59.51,78229.12,1.1,-0.01216,1e-05,1.8061]
[1778922914874,59.51,78229.05,1.1,-0.01216,1e-05,1.80569]
[1778922916862,59.51,78228.47,1.1,-0.01217,1e-05,1.80628]
[1778922917058,59.51,78228.47,1.1,-0.01217,1e-05,1.80628]
[1778922917102,59.51,78228.47,1.1,-0.01217,1e-05,1.80628]
[1778922917105,59.51,78208.23,1.1,-0.01235,1e-05,1.83007]
[1778922917755,59.51,78208.23,1.1,-0.01235,1e-05,1.83007]
[1778922917899,59.51,78188.7,1.1,-0.01254,1e-05,1.85321]
[1778922922300,59.51,78184.83,1.1,-0.01257,1e-05,1.85718]
[1778922922428,59.51,78184.83,1.1,-0.01257,1e-05,1.85718]
[1778922923687,59.5,78189.4,1.1,-0.01253,1e-05,1.85153]
[1778922925603,59.5,78192.08,1.1,-0.0125,1e-05,1.848]
[1778922925758,59.5,78192.08,1.1,-0.0125,1e-05,1.848]
[1778922928461,59.49,78186.33,1.1,-0.01254,1e-05,1.85299]
[1778922931325,59.49,78186.32,1.1,-0.01253,1e-05,1.85251]
[1778922931679,59.49,78186.32,1.1,-0.01253,1e-05,1.85251]
[1778922931736,59.49,78186.32,1.1,-0.01253,1e-05,1.85251]
[1778922933309,59.49,78193.4,1.1,-0.01245,1e-05,1.84194]
[1778922934037,59.48,78197.31,1.1,-0.01241,1e-05,1.83714]
[1778922934089,59.48,78197.31,1.1,-0.01241,1e-05,1.83714]
[1778922936020,59.48,78204.29,1.1,-0.01235,1e-05,1.82859]
[1778922937082,59.48,78205.45,1.1,-0.01233,1e-05,1.8271]
[1778922937099,59.48,78205.45,1.1,-0.01233,1e-05,1.8271]
[1778922941776,59.48,78214.35,1.1,-0.01225,1e-05,1.81606]
[1778922941862,59.48,78214.35,1.1,-0.01225,1e-05,1.81606]
[1778922943275,59.48,78216.27,1.1,-0.01223,1e-05,1.8137]
[1778922949118,59.47,78213.4,1.1,-0.01225,1e-05,1.81648]
[1778922954153,59.47,78213.72,1.1,-0.01224,1e-05,1.81563]
[1778922959188,59.47,78213.14,1.1,-0.01225,1e-05,1.81585]
[1778922964223,59.46,78213.2,1.1,-0.01224,1e-05,1.81532]
[1778922969258,59.46,78212.86,1.1,-0.01224,1e-05,1.81527]
[1778922974293,59.46,78213.39,1.1,-0.01223,1e-05,1.81419]
[1778922979328,59.46,78213.05,1.1,-0.01223,1e-05,1.81416]
[1778922984363,59.45,78214.45,1.1,-0.01222,1e-05,1.81208]
[1778922989398,59.45,78216.43,1.1,-0.01219,1e-05,1.80933]
[1778922994433,59.45,78216.44,1.1,-0.01218,1e-05,1.807]
[1778922999478,59.45,78216.71,1.1,-0.01217,1e-05,1.80638]
[1778922999496,59.45,78216.71,1.1,-0.01217,1e-05,1.80638]
[1778923003972,59.44,78202.37,1.1,-0.0123,1e-05,1.82292]
[1778923010545,59.44,78205.29,1.1,-0.01227,1e-05,1.81865]
[1778923015580,59.43,78208.72,1.1,-0.01224,1e-05,1.81414]
[1778923020784,59.43,78206.96,1.1,-0.01225,1e-05,1.81585]
[1778923021622,59.43,78191.5,1.1,-0.01239,1e-05,1.83398]
[1778923027283,59.43,78192.21,1.1,-0.01238,1e-05,1.83266]
[1778923032745,59.42,78194.11,1.1,-0.01236,1e-05,1.8297]
[1778923035185,59.42,78193.58,1.1,-0.01236,1e-05,1.8301]
[1778923035285,59.42,78193.58,1.1,-0.01236,1e-05,1.8301]
[1778923035590,59.42,78193.51,1.1,-0.01236,1e-05,1.82996]
[1778923040755,59.42,78189.24,1.1,-0.0124,1e-05,1.83445]
[1778923044423,59.41,78182.73,1.1,-0.01246,1e-05,1.84185]
[1778923045621,59.41,78192.7,1.1,-0.01236,1e-05,1.82985]
[1778923048792,59.41,78187.48,1.1,-0.01241,1e-05,1.8357]
[1778923049889,59.41,78185.78,1.1,-0.01242,1e-05,1.83761]
[1778923052135,59.4,78185.95,1.1,-0.01241,1e-05,1.83607]
[1778923052333,59.4,78185.95,1.1,-0.01241,1e-05,1.83607]
[1778923057879,59.4,78192.85,1.1,-0.01233,1e-05,1.82512]
[1778923060853,59.39,78192.31,1.1,-0.01233,1e-05,1.82555]
[1778923061957,59.39,78181.57,1.1,-0.01243,1e-05,1.83812]
[1778923063138,59.39,78173.24,1.1,-0.01251,1e-05,1.84795]
[1778923065780,59.39,78171.97,1.1,-0.01252,1e-05,1.84918]
[1778923066307,59.39,78171.97,1.1,-0.01252,1e-05,1.84918]
[1778923067402,59.39,78169.8,1.1,-0.01254,1e-05,1.8515]
[1778923070526,59.35,78167.96,1.1,-0.01251,1e-05,1.84801]
[1778923070696,59.35,78167.96,1.1,-0.01251,1e-05,1.84801]
[1778923073828,59.33,78165.89,1.1,-0.0125,1e-05,1.84639]
[1778923073928,59.33,78165.89,1.1,-0.0125,1e-05,1.84639]
[1778923074041,59.33,78165.89,1.1,-0.0125,1e-05,1.84639]
[1778923074212,59.33,78165.89,1.1,-0.0125,1e-05,1.84639]
[1778923074247,59.33,78165.89,1.1,-0.0125,1e-05,1.84639]
[1778923074257,59.33,78165.89,1.1,-0.0125,1e-05,1.84639]
[1778923074369,59.32,78136.81,1.1,-0.01277,1e-05,1.88013]
[1778923074500,59.32,78136.81,1.1,-0.01277,1e-05,1.88013]
[1778923075029,59.32,78136.81,1.1,-0.01277,1e-05,1.88013]
[1778923075137,59.31,78111.86,1.1,-0.01301,1e-05,1.91048]
[1778923077215,59.28,78096.33,1.1,-0.01312,1e-05,1.92435]
[1778923079435,59.26,78088.08,1.1,-0.01318,1e-05,1.93182]
[1778923079442,59.26,78088.08,1.1,-0.01318,1e-05,1.93182]
[1778923079456,59.26,78088.08,1.1,-0.01318,1e-05,1.93182]
[1778923079588,59.24,78081.47,1.1,-0.01323,1e-05,1.93713]
[1778923080598,59.23,78070.4,1.1,-0.01331,1e-05,1.94795]
[1778923080671,59.23,78070.4,1.1,-0.01331,1e-05,1.94795]
[1778923080813,59.23,78070.4,1.1,-0.01331,1e-05,1.94795]
[1778923081308,59.23,78070.4,1.1,-0.01331,1e-05,1.94795]
[1778923081429,59.22,78035.26,1.1,-0.01367,1e-05,1.99224]
[1778923081624,59.22,78035.26,1.1,-0.01367,1e-05,1.99224]
[1778923081914,59.22,78035.26,1.1,-0.01367,1e-05,1.99224]
[1778923082011,59.22,78035.26,1.1,-0.01367,1e-05,1.99224]
[1778923082370,59.22,78035.26,1.1,-0.01367,1e-05,1.99224]
[1778923082527,59.23,77993.86,1.1,-0.01411,1e-05,2.04613]
[1778923084019,59.2,77984.32,1.1,-0.01417,1e-05,2.05352]
[1778923085088,59.13,77966.91,1.1,-0.01428,1e-05,2.06604]
[1778923086687,59.1,77960.77,1.1,-0.0143,1e-05,2.06868]
[1778923086698,59.1,77960.77,1.1,-0.0143,1e-05,2.06868]
[1778923087894,59.07,77957.88,1.1,-0.01429,1e-05,2.067]
[1778923088413,59.07,77957.88,1.1,-0.01429,1e-05,2.067]
[1778923089123,59.03,77929.47,1.1,-0.01455,1e-05,2.09924]
[1778923091143,58.93,77914.36,1.1,-0.01457,1e-05,2.10174]
[1778923093475,58.89,77906.12,1.1,-0.01462,1e-05,2.10665]
[1778923093528,58.85,77899.36,1.1,-0.01464,1e-05,2.10951]
[1778923093541,58.85,77899.36,1.1,-0.01464,1e-05,2.10951]
[1778923094222,58.85,77899.36,1.1,-0.01464,1e-05,2.10951]
[1778923094257,58.85,77899.36,1.1,-0.01464,1e-05,2.10951]
[1778923094325,58.85,77930.09,1.1,-0.0143,1e-05,2.06845]
[1778923094717,58.85,77930.09,1.1,-0.0143,1e-05,2.06845]
[1778923095031,58.85,77930.09,1.1,-0.0143,1e-05,2.06845]
[1778923095173,58.85,77944.53,1.1,-0.01415,1e-05,2.04938]
[1778923097071,58.81,77942.28,1.1,-0.01412,1e-05,2.04613]
[1778923098391,58.78,77937.76,1.1,-0.01413,1e-05,2.04696]
[1778923100104,58.75,77944.7,1.1,-0.01401,1e-05,2.03268]
[1778923100114,58.75,77944.7,1.1,-0.01401,1e-05,2.03268]
[1778923100520,58.75,77944.7,1.1,-0.01401,1e-05,2.03268]
[1778923101040,58.72,77948.75,1.1,-0.01393,1e-05,2.02218]
[1778923101227,58.72,77974.54,1.1,-0.01366,1e-05,1.98876]
[1778923101583,58.72,77974.54,1.1,-0.01366,1e-05,1.98876]
[1778923101657,58.72,77974.54,1.1,-0.01366,1e-05,1.98876]
[1778923101673,58.72,77974.54,1.1,-0.01366,1e-05,1.98876]
[1778923102776,58.67,77969.65,1.1,-0.01364,1e-05,1.98637]
[1778923104140,58.64,77969.58,1.1,-0.01361,1e-05,1.98245]
[1778923104516,58.64,77969.58,1.1,-0.01361,1e-05,1.98245]
[1778923104253,58.62,77990.66,1.1,-0.01336,1e-05,1.95157]
[1778923105646,58.61,78001.54,1.1,-0.01324,1e-05,1.93745]
[1778923107589,58.58,77991.52,1.1,-0.0133,1e-05,1.94402]
[1778923108419,58.58,77991.52,1.1,-0.0133,1e-05,1.94402]
[1778923109289,58.54,78018.13,1.1,-0.01298,1e-05,1.90437]
[1778923109635,58.54,78018.13,1.1,-0.01298,1e-05,1.90437]
[1778923109834,58.54,78018.13,1.1,-0.01298,1e-05,1.90437]
[1778923109861,58.54,78018.13,1.1,-0.01298,1e-05,1.90437]
[1778923110468,58.54,78018.13,1.1,-0.01298,1e-05,1.90437]
[1778923110651,58.52,78027.04,1.1,-0.01287,1e-05,1.89088]
[1778923111804,58.52,78031.19,1.1,-0.01282,1e-05,1.88354]
[1778923112672,58.51,78021.2,1.1,-0.0129,1e-05,1.89392]
[1778923113271,58.51,78021.2,1.1,-0.0129,1e-05,1.89392]
[1778923113387,58.51,77996.13,1.1,-0.01315,1e-05,1.92506]
[1778923113604,58.51,77996.13,1.1,-0.01315,1e-05,1.92506]
[1778923113611,58.51,77996.13,1.1,-0.01315,1e-05,1.92506]
[1778923113640,58.51,77996.13,1.1,-0.01315,1e-05,1.92506]
[1778923114179,58.51,77996.13,1.1,-0.01315,1e-05,1.92506]
[1778923114335,58.49,77976.66,1.1,-0.01333,1e-05,1.94693]
[1778923114740,58.49,77976.66,1.1,-0.01333,1e-05,1.94693]
[1778923114886,58.49,77976.66,1.1,-0.01333,1e-05,1.94693]
[1778923116734,58.47,77975.45,1.1,-0.01331,1e-05,1.94482]
[1778923116809,58.47,77975.45,1.1,-0.01331,1e-05,1.94482]
[1778923117973,58.45,77979.11,1.1,-0.01325,1e-05,1.93707]
[1778923118786,58.45,77986.24,1.1,-0.01317,1e-05,1.92775]
[1778923118824,58.45,77986.24,1.1,-0.01317,1e-05,1.92775]
[1778923119367,58.44,78000.41,1.1,-0.01303,1e-05,1.90966]
[1778923120466,58.44,78000.41,1.1,-0.01303,1e-05,1.90966]
[1778923120520,58.44,78000.41,1.1,-0.01303,1e-05,1.90966]
[1778923121832,58.44,78017.41,1.1,-0.01285,1e-05,1.88799]
[1778923122445,58.44,78017.41,1.1,-0.01285,1e-05,1.88799]
[1778923122844,58.44,78016.67,1.1,-0.01286,1e-05,1.88871]
[1778923123065,58.44,78016.67,1.1,-0.01286,1e-05,1.88871]
[1778923123379,58.44,78016.67,1.1,-0.01286,1e-05,1.88871]
[1778923123499,58.44,78016.67,1.1,-0.01286,1e-05,1.88871]
[1778923123580,58.44,78027.19,1.1,-0.01275,1e-05,1.87547]
[1778923124299,58.44,78027.19,1.1,-0.01275,1e-05,1.87547]
[1778923124404,58.44,78044.63,1.1,-0.01258,1e-05,1.85386]
[1778923124861,58.44,78044.63,1.1,-0.01258,1e-05,1.85386]
[1778923125148,58.44,78044.63,1.1,-0.01258,1e-05,1.85386]
[1778923125291,58.44,78044.63,1.1,-0.01258,1e-05,1.85386]
[1778923125538,58.44,78044.63,1.1,-0.01258,1e-05,1.85386]
[1778923125425,58.44,78029.07,1.1,-0.01273,1e-05,1.87282]
[1778923125629,58.44,78029.07,1.1,-0.01273,1e-05,1.87282]
[1778923125651,58.44,78029.07,1.1,-0.01273,1e-05,1.87282]
[1778923125784,58.44,78029.07,1.1,-0.01273,1e-05,1.87282]
[1778923126205,58.44,78029.07,1.1,-0.01273,1e-05,1.87282]
[1778923126425,58.44,78008.85,1.1,-0.01294,1e-05,1.89816]
[1778923126933,58.44,78008.85,1.1,-0.01294,1e-05,1.89816]
[1778923128967,58.42,78008.51,1.1,-0.01292,1e-05,1.89614]
[1778923129188,58.42,78008.51,1.1,-0.01292,1e-05,1.89614]
[1778923130469,58.42,78003.26,1.1,-0.01297,1e-05,1.90247]
[1778923130482,58.42,78003.26,1.1,-0.01297,1e-05,1.90247]
[1778923130476,58.42,77984.35,1.1,-0.01316,1e-05,1.92598]
[1778923131586,58.42,77984.35,1.1,-0.01316,1e-05,1.92598]
[1778923131610,58.42,77976.23,1.1,-0.01324,1e-05,1.93597]
[1778923133081,58.4,77965.67,1.1,-0.01333,1e-05,1.94649]
[1778923135139,58.4,77974.06,1.1,-0.01324,1e-05,1.93521]
[1778923135951,58.39,77978.75,1.1,-0.01318,1e-05,1.92898]
[1778923136099,58.39,77978.75,1.1,-0.01318,1e-05,1.92898]
[1778923136496,58.39,77978.75,1.1,-0.01318,1e-05,1.92898]
[1778923136500,58.39,77978.75,1.1,-0.01318,1e-05,1.92898]
[1778923138148,58.39,77977.53,1.1,-0.01319,1e-05,1.92996]
[1778923138773,58.39,77982.51,1.1,-0.01314,1e-05,1.92338]
[1778923139142,58.39,77982.51,1.1,-0.01314,1e-05,1.92338]
[1778923140601,58.39,77987.59,1.1,-0.01309,1e-05,1.91671]
[1778923140749,58.39,77998.02,1.1,-0.01298,1e-05,1.90337]
[1778923140762,58.39,77998.02,1.1,-0.01298,1e-05,1.90337]
[1778923141140,58.39,77998.02,1.1,-0.01298,1e-05,1.90337]
[1778923141940,58.38,77987.4,1.1,-0.01308,1e-05,1.91645]
[1778923142147,58.38,77987.4,1.1,-0.01308,1e-05,1.91645]
[1778923142789,58.38,77986.91,1.1,-0.01309,1e-05,1.91681]
[1778923144597,58.38,77988.17,1.1,-0.01307,1e-05,1.91496]
[1778923144922,58.38,77989.36,1.1,-0.01306,1e-05,1.91321]
[1778923145168,58.38,77989.36,1.1,-0.01306,1e-05,1.91321]
[1778923146275,58.38,77988.41,1.1,-0.01307,1e-05,1.91414]
[1778923146427,58.38,77988.41,1.1,-0.01307,1e-05,1.91414]
[1778923148241,58.37,77983.37,1.1,-0.01311,1e-05,1.91996]
[1778923148542,58.37,77983.37,1.1,-0.01311,1e-05,1.91996]
[1778923150194,58.37,77984.28,1.1,-0.0131,1e-05,1.91827]
[1778923150308,58.37,77984.28,1.1,-0.0131,1e-05,1.91827]
[1778923150426,58.37,77984.28,1.1,-0.0131,1e-05,1.91827]
[1778923150638,58.37,77974.73,1.1,-0.01319,1e-05,1.93005]
[1778923150641,58.37,77974.73,1.1,-0.01319,1e-05,1.93005]
[1778923151316,58.37,77974.73,1.1,-0.01319,1e-05,1.93005]
[1778923151606,58.37,77947.16,1.1,-0.01348,1e-05,1.9649]
[1778923153371,58.36,77944.86,1.1,-0.0135,1e-05,1.96751]
[1778923153420,58.36,77944.86,1.1,-0.0135,1e-05,1.96751]
[1778923154337,58.36,77944.86,1.1,-0.01349,1e-05,1.96716]
[1778923155073,58.36,77939.08,1.1,-0.01355,1e-05,1.97424]
[1778923155110,58.36,77939.08,1.1,-0.01355,1e-05,1.97424]
[1778923155580,58.36,77939.08,1.1,-0.01355,1e-05,1.97424]
[1778923155595,58.36,77939.08,1.1,-0.01355,1e-05,1.97424]
[1778923155186,58.36,77921.29,1.1,-0.01374,1e-05,1.99691]
[1778923156399,58.36,77921.29,1.1,-0.01374,1e-05,1.99691]
[1778923156777,58.36,77919.89,1.1,-0.01375,1e-05,1.99832]
[1778923157414,58.36,77919.89,1.1,-0.01375,1e-05,1.99832]
[1778923157464,58.35,77937.16,1.1,-0.01356,1e-05,1.97554]
[1778923158809,58.35,77946.47,1.1,-0.01346,1e-05,1.96319]
[1778923159014,58.35,77946.47,1.1,-0.01346,1e-05,1.96319]
[1778923159438,58.35,77946.47,1.1,-0.01346,1e-05,1.96319]
[1778923159538,58.35,77963.7,1.1,-0.01328,1e-05,1.94084]
[1778923160063,58.35,77963.7,1.1,-0.01328,1e-05,1.94084]
[1778923160443,58.35,77963.7,1.1,-0.01328,1e-05,1.94084]
[1778923160469,58.35,77984.67,1.1,-0.01307,1e-05,1.91403]
[1778923161649,58.35,77994.4,1.1,-0.01297,1e-05,1.90183]
[1778923162459,58.35,77994.4,1.1,-0.01297,1e-05,1.90183]
[1778923164499,58.34,77997.85,1.1,-0.01293,1e-05,1.89704]
[1778923164535,58.34,77997.85,1.1,-0.01293,1e-05,1.89704]
[1778923166238,58.34,77997.35,1.1,-0.01293,1e-05,1.89721]
[1778923166255,58.34,77997.35,1.1,-0.01293,1e-05,1.89721]
[1778923166476,58.34,77997.35,1.1,-0.01293,1e-05,1.89721]
[1778923168127,58.34,77994.14,1.1,-0.01296,1e-05,1.90056]
[1778923168492,58.34,77994.14,1.1,-0.01296,1e-05,1.90056]
[1778923169322,58.34,77985.17,1.1,-0.01305,1e-05,1.91158]
[1778923169502,58.34,77985.17,1.1,-0.01305,1e-05,1.91158]
[1778923172316,58.33,77988.21,1.1,-0.01301,1e-05,1.90729]
[1778923172517,58.33,77988.21,1.1,-0.01301,1e-05,1.90729]
[1778923178639,58.32,77986.54,1.1,-0.013,1e-05,1.906]
[1778923187946,58.31,78002.08,1.1,-0.01283,1e-05,1.88429]
[1778923190878,58.31,78003.05,1.1,-0.01282,1e-05,1.88252]
[1778923190906,58.31,78003.05,1.1,-0.01282,1e-05,1.88252]
[1778923194071,58.3,77994.69,1.1,-0.0129,1e-05,1.89232]
[1778923194719,58.3,77993.01,1.1,-0.01291,1e-05,1.89421]
[1778923196133,58.3,77987.83,1.1,-0.01296,1e-05,1.90047]
[1778923196717,58.3,77984.65,1.1,-0.01299,1e-05,1.90423]
[1778923196817,58.3,77984.65,1.1,-0.01299,1e-05,1.90423]
[1778923197163,58.3,77984.65,1.1,-0.01299,1e-05,1.90423]
[1778923197237,58.3,77984.65,1.1,-0.01299,1e-05,1.90423]
[1778923197263,58.3,77984.65,1.1,-0.01299,1e-05,1.90423]
[1778923198211,58.3,77975.47,1.1,-0.01308,1e-05,1.91576]
[1778923198380,58.29,77945.81,1.1,-0.01338,1e-05,1.95292]
[1778923200409,58.29,77952.6,1.1,-0.01331,1e-05,1.94393]
[1778923201228,58.29,77954.91,1.1,-0.01328,1e-05,1.94068]
[1778923201768,58.29,77954.74,1.1,-0.01328,1e-05,1.9406]
[1778923201775,58.29,77954.74,1.1,-0.01328,1e-05,1.9406]
[1778923202813,58.29,77957.58,1.1,-0.01325,1e-05,1.93669]
[1778923203243,58.29,77957.58,1.1,-0.01325,1e-05,1.93669]
[1778923204480,58.29,77953.95,1.1,-0.01329,1e-05,1.94101]
[1778923205262,58.28,77957.37,1.1,-0.01325,1e-05,1.93636]
[1778923206464,58.28,77956.84,1.1,-0.01325,1e-05,1.93674]
[1778923207270,58.28,77943.1,1.1,-0.01339,1e-05,1.95397]
[1778923207934,58.28,77939.81,1.1,-0.01342,1e-05,1.95786]
[1778923208209,58.28,77939.81,1.1,-0.01342,1e-05,1.95786]
[1778923208288,58.28,77939.81,1.1,-0.01342,1e-05,1.95786]
[1778923210230,58.27,77930.18,1.1,-0.01352,1e-05,1.96958]
[1778923210302,58.27,77930.18,1.1,-0.01352,1e-05,1.96958]
[1778923211863,58.27,77931.37,1.1,-0.0135,1e-05,1.96735]
[1778923212319,58.27,77931.37,1.1,-0.0135,1e-05,1.96735]
[1778923213015,58.27,77928.91,1.1,-0.01352,1e-05,1.97017]
[1778923214950,58.22,77934.6,1.1,-0.01341,1e-05,1.95591]
[1778923215355,58.22,77934.6,1.1,-0.01341,1e-05,1.95591]
[1778923215792,58.22,77942.04,1.1,-0.01333,1e-05,1.94606]
[1778923216353,58.22,77942.04,1.1,-0.01333,1e-05,1.94606]
[1778923216499,58.22,77959.2,1.1,-0.01315,1e-05,1.92393]
[1778923218392,58.22,77958.18,1.1,-0.01316,1e-05,1.92496]
[1778923224559,58.21,77951.8,1.1,-0.01321,1e-05,1.9314]
[1778923225134,58.21,77956.78,1.1,-0.01316,1e-05,1.92481]
[1778923225175,58.21,77956.78,1.1,-0.01316,1e-05,1.92481]
[1778923225392,58.21,77956.78,1.1,-0.01316,1e-05,1.92481]
[1778923227159,58.2,77982.12,1.1,-0.0129,1e-05,1.89221]
[1778923228517,58.2,77982.12,1.1,-0.0129,1e-05,1.89221]
[1778923231710,58.2,77984.08,1.1,-0.01286,1e-05,1.88704]
[1778923234304,58.19,77981.08,1.1,-0.01289,1e-05,1.8904]
[1778923239554,58.19,77987.81,1.1,-0.01281,1e-05,1.88104]
[1778923245674,58.18,77989.94,1.1,-0.01278,1e-05,1.87729]
[1778923246673,58.18,77989.37,1.1,-0.01278,1e-05,1.87783]
[1778923249736,58.18,77987.93,1.1,-0.01279,1e-05,1.87892]
[1778923254844,58.17,77998.22,1.1,-0.01268,1e-05,1.86528]
[1778923261407,58.16,78007.11,1.1,-0.01259,1e-05,1.85337]
[1778923263424,58.16,78030.85,1.1,-0.01236,1e-05,1.82414]
[1778923268459,58.16,78040.88,1.1,-0.01226,1e-05,1.8117]
[1778923269594,58.16,78040.88,1.1,-0.01226,1e-05,1.8117]
[1778923270747,58.16,78010.5,1.1,-0.01255,1e-05,1.84856]
[1778923270958,58.16,78010.5,1.1,-0.01255,1e-05,1.84856]
[1778923271434,58.16,78010.5,1.1,-0.01255,1e-05,1.84856]
[1778923271483,58.16,77994.29,1.1,-0.01271,1e-05,1.86841]
[1778923271961,58.16,77994.29,1.1,-0.01271,1e-05,1.86841]
[1778923274977,58.16,77990.34,1.1,-0.01274,1e-05,1.87282]
[1778923280691,58.15,77991.78,1.1,-0.01272,1e-05,1.8702]
[1778923282560,58.15,78012.45,1.1,-0.01252,1e-05,1.84427]
[1778923287595,58.14,77997.87,1.1,-0.01265,1e-05,1.86155]
[1778923292630,58.14,77995.62,1.1,-0.01266,1e-05,1.86161]
[1778923297665,58.13,78003.85,1.1,-0.01257,1e-05,1.85081]
[1778923302700,58.13,78009.35,1.1,-0.01251,1e-05,1.84346]
[1778923307735,58.13,78009.56,1.1,-0.01251,1e-05,1.84262]
[1778923312770,58.12,78007.89,1.1,-0.01252,1e-05,1.84408]
[1778923317805,58.12,78008.78,1.1,-0.01251,1e-05,1.84242]
[1778923321835,58.12,77978.36,1.1,-0.0128,1e-05,1.87949]
[1778923324027,58.12,77977.88,1.1,-0.01281,1e-05,1.87996]
[1778923325342,58.11,77977.61,1.1,-0.01281,1e-05,1.87994]
[1778923325476,58.11,77977.61,1.1,-0.01281,1e-05,1.87994]
[1778923326477,58.11,77948.7,1.1,-0.01309,1e-05,1.91582]
[1778923328481,58.11,77944.73,1.1,-0.01314,1e-05,1.92085]
[1778923328601,58.11,77944.73,1.1,-0.01314,1e-05,1.92085]
[1778923330365,58.11,77932.57,1.1,-0.01325,1e-05,1.93553]
[1778923330610,58.11,77932.57,1.1,-0.01325,1e-05,1.93553]
[1778923330615,58.1,77916.84,1.1,-0.01341,1e-05,1.95539]
[1778923331096,58.1,77916.84,1.1,-0.01341,1e-05,1.95539]
[1778923332704,58.1,77911.8,1.1,-0.01346,1e-05,1.96155]
[1778923333613,58.08,77921.18,1.1,-0.01334,1e-05,1.94622]
[1778923335048,58.05,77947.19,1.1,-0.01303,1e-05,1.90739]
[1778923336030,58.05,77947.19,1.1,-0.01303,1e-05,1.90739]
[1778923336626,58.05,77947.19,1.1,-0.01303,1e-05,1.90739]
[1778923337044,58.04,77956.97,1.1,-0.01293,1e-05,1.89459]
[1778923338800,58.04,77964.16,1.1,-0.01285,1e-05,1.88538]
[1778923339645,58.04,77968.15,1.1,-0.01281,1e-05,1.8804]
[1778923339973,58.04,77993.3,1.1,-0.01256,1e-05,1.84888]
[1778923343066,58.04,78002.29,1.1,-0.01247,1e-05,1.83745]
[1778923343659,58.04,78002.29,1.1,-0.01247,1e-05,1.83745]
[1778923343829,58.04,78002.29,1.1,-0.01247,1e-05,1.83745]
[1778923344058,58.04,78008.02,1.1,-0.01241,1e-05,1.83035]
[1778923344070,58.04,78008.02,1.1,-0.01241,1e-05,1.83035]
[1778923344082,58.04,77993.57,1.1,-0.01255,1e-05,1.84805]
[1778923346541,58.04,77982.14,1.1,-0.01266,1e-05,1.86205]
[1778923346547,58.04,77982.14,1.1,-0.01266,1e-05,1.86205]
[1778923346726,58.04,77982.14,1.1,-0.01266,1e-05,1.86205]
[1778923349541,58.03,77985.58,1.1,-0.01263,1e-05,1.85726]
[1778923349744,58.03,77985.58,1.1,-0.01263,1e-05,1.85726]
[1778923351776,58.03,77980.9,1.1,-0.01267,1e-05,1.86276]
[1778923352744,58.02,77975.02,1.1,-0.0127,1e-05,1.86659]
[1778923352804,58.02,77975.02,1.1,-0.0127,1e-05,1.86659]
[1778923354842,58.0,77973.57,1.1,-0.01269,1e-05,1.86525]
[1778923357729,57.97,77972.97,1.1,-0.01267,1e-05,1.86159]
[1778923363018,57.96,77981.12,1.1,-0.01257,1e-05,1.8495]
[1778923365432,57.96,77977.36,1.1,-0.0126,1e-05,1.85389]
[1778923370465,57.95,77987.02,1.1,-0.0125,1e-05,1.84135]
[1778923373597,57.95,77993.17,1.1,-0.01244,1e-05,1.83348]
[1778923379060,57.95,77990.85,1.1,-0.01246,1e-05,1.83578]
[1778923381267,57.95,77985.26,1.1,-0.01251,1e-05,1.84243]
[1778923383263,57.95,77974.01,1.1,-0.01262,1e-05,1.85607]
[1778923383278,57.95,77973.95,1.1,-0.01262,1e-05,1.85602]
[1778923386254,57.95,77974.94,1.1,-0.01262,1e-05,1.85541]
[1778923391334,57.96,77975.2,1.1,-0.01263,1e-05,1.85695]
[1778923395480,57.97,77982.82,1.1,-0.01256,1e-05,1.84848]
[1778923395771,57.97,77982.82,1.1,-0.01256,1e-05,1.84848]
[1778923397682,57.97,77983.87,1.1,-0.01256,1e-05,1.84783]
[1778923403419,58.03,77997.09,1.1,-0.01249,1e-05,1.83995]
[1778923408454,58.04,78003.67,1.1,-0.01244,1e-05,1.8336]
[1778923409281,58.04,78003.67,1.1,-0.01244,1e-05,1.8336]
[1778923411478,58.04,78003.41,1.1,-0.01245,1e-05,1.83461]
[1778923412136,58.04,78006.04,1.1,-0.01241,1e-05,1.82979]
[1778923412483,58.04,78019.78,1.1,-0.01228,1e-05,1.81344]
[1778923413917,58.04,78037.0,1.1,-0.01212,1e-05,1.79262]
[1778923416510,58.04,78054.88,1.1,-0.01195,1e-05,1.77125]
[1778923421546,58.05,78051.9,1.1,-0.01198,1e-05,1.77537]
[1778923422373,58.05,78051.9,1.1,-0.01198,1e-05,1.77537]
[1778923427589,58.05,78058.19,1.1,-0.01193,1e-05,1.76868]
[1778923431141,58.06,78065.69,1.1,-0.01186,1e-05,1.76009]
[1778923435833,58.06,78071.37,1.1,-0.01181,1e-05,1.7536]
[1778923438241,58.06,78077.15,1.1,-0.01175,1e-05,1.74698]
[1778923443702,58.07,78067.82,1.1,-0.01185,1e-05,1.75912]
[1778923445788,58.07,78067.73,1.1,-0.01185,1e-05,1.75927]
[1778923448064,58.07,78056.24,1.1,-0.01196,1e-05,1.77297]
[1778923448105,58.07,78056.24,1.1,-0.01196,1e-05,1.77297]
[1778923448744,58.07,78043.45,1.1,-0.01208,1e-05,1.78825]
[1778923450759,58.07,78030.0,1.1,-0.01222,1e-05,1.80525]
[1778923451501,58.07,78030.0,1.1,-0.01222,1e-05,1.80525]
[1778923456210,58.08,78014.96,1.1,-0.01238,1e-05,1.8254]
[1778923456809,58.08,78014.96,1.1,-0.01238,1e-05,1.8254]
[1778923461253,58.1,78011.8,1.1,-0.01242,1e-05,1.83098]
[1778923461836,58.1,78012.63,1.1,-0.01242,1e-05,1.83032]
[1778923464601,58.1,78011.92,1.1,-0.01242,1e-05,1.83102]
[1778923469883,58.09,78011.05,1.1,-0.01243,1e-05,1.83169]
[1778923474931,58.09,78005.68,1.1,-0.01246,1e-05,1.83582]
[1778923477950,58.09,77999.39,1.1,-0.01252,1e-05,1.84333]
[1778923482130,58.09,77998.93,1.1,-0.01252,1e-05,1.84341]
[1778923485238,58.09,78004.62,1.1,-0.01247,1e-05,1.83626]
[1778923488443,58.08,78003.86,1.1,-0.01247,1e-05,1.83695]
[1778923488467,58.08,78003.86,1.1,-0.01247,1e-05,1.83695]
[1778923495569,58.08,78004.56,1.1,-0.01246,1e-05,1.83558]
[1778923500271,58.08,78005.15,1.1,-0.01245,1e-05,1.83442]
[1778923502817,58.08,78008.5,1.1,-0.01242,1e-05,1.83018]
[1778923505176,58.08,78010.43,1.1,-0.0124,1e-05,1.82761]
[1778923511186,58.07,78008.26,1.1,-0.01241,1e-05,1.8298]
[1778923516133,58.07,78010.65,1.1,-0.01239,1e-05,1.82662]
[1778923516136,58.07,78010.65,1.1,-0.01239,1e-05,1.82662]
[1778923521256,58.07,78025.32,1.1,-0.01224,1e-05,1.80837]
[1778923526291,58.07,78025.26,1.1,-0.01224,1e-05,1.80828]
[1778923531326,58.07,78039.59,1.1,-0.01209,1e-05,1.78899]
[1778923536607,58.07,78034.5,1.1,-0.01214,1e-05,1.79509]
[1778923536905,58.07,78034.5,1.1,-0.01214,1e-05,1.79509]
[1778923540390,58.07,78051.7,1.1,-0.01198,1e-05,1.77452]
[1778923541085,58.07,78051.7,1.1,-0.01198,1e-05,1.77452]
[1778923543756,58.07,78066.93,1.1,-0.01183,1e-05,1.75654]
[1778923549452,58.07,78078.24,1.1,-0.01173,1e-05,1.74373]
[1778923550385,58.07,78078.24,1.1,-0.01173,1e-05,1.74373]
[1778923551603,58.07,78077.33,1.1,-0.01174,1e-05,1.74488]
[1778923552188,58.07,78077.26,1.1,-0.01174,1e-05,1.74504]
[1778923552561,58.07,78062.54,1.1,-0.01188,1e-05,1.76246]
[1778923553643,58.07,78062.54,1.1,-0.01188,1e-05,1.76246]
[1778923553888,58.07,78062.54,1.1,-0.01188,1e-05,1.76246]
[1778923554490,58.07,78038.48,1.1,-0.01211,1e-05,1.79116]
[1778923556712,58.07,78027.8,1.1,-0.01221,1e-05,1.80402]
[1778923557733,58.07,78030.52,1.1,-0.01219,1e-05,1.80072]
[1778923557898,58.07,78030.52,1.1,-0.01219,1e-05,1.80072]
[1778923559616,58.07,78032.28,1.1,-0.01217,1e-05,1.79856]
[1778923559722,58.07,78032.28,1.1,-0.01217,1e-05,1.79856]
[1778923561108,58.07,78039.2,1.1,-0.0121,1e-05,1.79022]
[1778923562607,58.07,78040.55,1.1,-0.01209,1e-05,1.7886]
[1778923562793,58.07,78040.55,1.1,-0.01209,1e-05,1.7886]
[1778923564830,58.07,78036.37,1.1,-0.01213,1e-05,1.79361]
[1778923566154,58.07,78031.31,1.1,-0.01218,1e-05,1.79966]
[1778923566809,58.07,78031.31,1.1,-0.01218,1e-05,1.79966]
[1778923568501,58.07,78031.13,1.1,-0.01218,1e-05,1.79984]
[1778923568943,58.07,78031.91,1.1,-0.01217,1e-05,1.79888]
[1778923571822,58.08,78041.61,1.1,-0.01209,1e-05,1.78875]
[1778923571861,58.08,78041.61,1.1,-0.01209,1e-05,1.78875]
[1778923571912,58.09,78050.87,1.1,-0.01201,1e-05,1.77846]
[1778923572251,58.09,78050.87,1.1,-0.01201,1e-05,1.77846]
[1778923572836,58.09,78050.87,1.1,-0.01201,1e-05,1.77846]
[1778923574866,58.09,78053.14,1.1,-0.01199,1e-05,1.77579]
[1778923575217,58.09,78062.77,1.1,-0.0119,1e-05,1.76439]
[1778923575243,58.09,78062.77,1.1,-0.0119,1e-05,1.76439]
[1778923575255,58.09,78062.77,1.1,-0.0119,1e-05,1.76439]
[1778923575851,58.09,78062.77,1.1,-0.0119,1e-05,1.76439]
[1778923577887,58.09,78071.17,1.1,-0.01182,1e-05,1.75495]
[1778923578814,58.09,78074.63,1.1,-0.01179,1e-05,1.75094]
[1778923578966,58.09,78074.63,1.1,-0.01179,1e-05,1.75094]
[1778923580995,58.09,78077.52,1.1,-0.01176,1e-05,1.74768]
[1778923584582,58.09,78073.55,1.1,-0.0118,1e-05,1.75263]
[1778923588352,58.09,78057.39,1.1,-0.01196,1e-05,1.77192]
[1778923590752,58.09,78056.79,1.1,-0.01196,1e-05,1.77271]
[1778923592659,58.09,78050.43,1.1,-0.01201,1e-05,1.77843]
[1778923592782,58.09,78050.43,1.1,-0.01201,1e-05,1.77843]
[1778923597821,58.09,78045.26,1.1,-0.01206,1e-05,1.78471]
[1778923602856,58.1,78050.18,1.1,-0.01201,1e-05,1.77891]
[1778923607891,58.1,78045.58,1.1,-0.01206,1e-05,1.78445]
[1778923612926,58.1,78045.01,1.1,-0.01206,1e-05,1.78516]
[1778923617921,58.1,78044.2,1.1,-0.01207,1e-05,1.78614]
[1778923621793,58.1,78046.79,1.1,-0.01205,1e-05,1.78305]
[1778923627027,58.1,78045.38,1.1,-0.01206,1e-05,1.78477]
[1778923631074,58.1,78049.17,1.1,-0.01202,1e-05,1.78025]
[1778923634120,58.1,78033.0,1.1,-0.01218,1e-05,1.79961]
[1778923640556,58.09,78033.51,1.1,-0.01217,1e-05,1.79883]
[1778923646579,58.09,78045.88,1.1,-0.01205,1e-05,1.78398]
[1778923646692,58.09,78045.88,1.1,-0.01205,1e-05,1.78398]
[1778923647086,58.09,78045.88,1.1,-0.01205,1e-05,1.78398]
[1778923653316,58.09,78047.14,1.1,-0.01203,1e-05,1.78059]
[1778923653407,58.1,78056.82,1.1,-0.01194,1e-05,1.76909]
[1778923654525,58.1,78056.82,1.1,-0.01194,1e-05,1.76909]
[1778923654810,58.1,78056.82,1.1,-0.01194,1e-05,1.76909]
[1778923655823,58.1,78058.61,1.1,-0.01193,1e-05,1.76777]
[1778923655911,58.11,78059.86,1.1,-0.01192,1e-05,1.76709]
[1778923662271,58.11,78057.67,1.1,-0.01195,1e-05,1.7699]
[1778923663333,58.11,78057.67,1.1,-0.01195,1e-05,1.7699]
[1778923663928,58.11,78057.67,1.1,-0.01195,1e-05,1.7699]
[1778923672340,58.11,78052.29,1.1,-0.012,1e-05,1.77655]
[1778923678382,58.11,78051.01,1.1,-0.01201,1e-05,1.77819]
[1778923681336,58.11,78050.96,1.1,-0.01201,1e-05,1.7783]
[1778923681715,58.11,78050.96,1.1,-0.01201,1e-05,1.7783]
[1778923682717,58.11,78044.65,1.1,-0.01207,1e-05,1.78585]
[1778923683028,58.11,78042.28,1.1,-0.01209,1e-05,1.78869]
[1778923688453,58.15,78041.17,1.1,-0.01215,1e-05,1.79554]
[1778923693488,58.18,78041.32,1.1,-0.01218,1e-05,1.79997]
[1778923699174,58.2,78040.24,1.1,-0.01222,1e-05,1.80496]
[1778923700453,58.21,78034.82,1.1,-0.01229,1e-05,1.81335]
[1778923700537,58.22,78034.63,1.1,-0.0123,1e-05,1.8145]
[1778923701407,58.22,78034.63,1.1,-0.0123,1e-05,1.8145]
[1778923701544,58.22,78034.9,1.1,-0.0123,1e-05,1.8149]
[1778923706579,58.25,78036.11,1.1,-0.01233,1e-05,1.81807]
[1778923708488,58.26,78040.23,1.1,-0.01229,1e-05,1.81402]
[1778923708881,58.26,78040.23,1.1,-0.01229,1e-05,1.81402]
[1778923712477,58.28,78029.05,1.1,-0.01242,1e-05,1.82933]
[1778923712491,58.28,78029.05,1.1,-0.01242,1e-05,1.82933]
[1778923712511,58.28,78029.05,1.1,-0.01242,1e-05,1.82933]
[1778923713852,58.29,78026.23,1.1,-0.01245,1e-05,1.83369]
[1778923713953,58.29,78022.54,1.1,-0.0125,1e-05,1.83912]
[1778923714411,58.29,78022.54,1.1,-0.0125,1e-05,1.83912]
[1778923714512,58.3,78022.54,1.1,-0.0125,1e-05,1.8398]
[1778923717819,58.31,78017.38,1.1,-0.01257,1e-05,1.84798]
[1778923717822,58.32,78010.93,1.1,-0.01264,1e-05,1.85683]
[1778923719670,58.32,77991.33,1.1,-0.01284,1e-05,1.88234]
[1778923720580,58.32,77991.33,1.1,-0.01284,1e-05,1.88234]
[1778923720677,58.36,77989.72,1.1,-0.0129,1e-05,1.89041]
[1778923724705,58.49,77976.03,1.1,-0.01321,1e-05,1.92833]
[1778923730095,58.52,77983.39,1.1,-0.01316,1e-05,1.92287]
[1778923735782,58.56,77988.95,1.1,-0.01316,1e-05,1.92253]
[1778923740817,58.59,77989.74,1.1,-0.01319,1e-05,1.9263]
[1778923746007,58.61,77989.58,1.1,-0.01322,1e-05,1.93032]
[1778923751894,58.66,77998.56,1.1,-0.01318,1e-05,1.92567]
[1778923756929,58.69,77992.83,1.1,-0.01328,1e-05,1.93761]
[1778923761965,58.72,77996.91,1.1,-0.01327,1e-05,1.93714]
[1778923767000,58.74,77999.36,1.1,-0.01329,1e-05,1.93872]
[1778923773042,58.78,77999.75,1.1,-0.01331,1e-05,1.94181]
[1778923778080,58.81,78001.53,1.1,-0.01333,1e-05,1.94422]
[1778923783115,58.84,78000.92,1.1,-0.01337,1e-05,1.94959]
[1778923788150,58.87,78006.48,1.1,-0.01335,1e-05,1.94713]
[1778923793185,58.9,78019.36,1.1,-0.01326,1e-05,1.93551]
[1778923793827,58.9,78019.36,1.1,-0.01326,1e-05,1.93551]
[1778923794192,58.9,78020.58,1.1,-0.01325,1e-05,1.93491]
[1778923796468,58.91,78020.36,1.1,-0.01326,1e-05,1.93617]
[1778923797213,58.91,78020.16,1.1,-0.01327,1e-05,1.93691]
[1778923802248,58.94,78022.39,1.1,-0.01328,1e-05,1.93878]
[1778923803711,58.95,78022.86,1.1,-0.01329,1e-05,1.93913]
[1778923804262,58.95,78025.88,1.1,-0.01326,1e-05,1.93626]
[1778923809297,58.97,78026.53,1.1,-0.01328,1e-05,1.9379]
[1778923812387,58.98,78025.08,1.1,-0.0133,1e-05,1.94119]
[1778923812898,58.98,78025.08,1.1,-0.0133,1e-05,1.94119]
[1778923816863,58.99,78038.5,1.1,-0.01318,1e-05,1.92587]
[1778923816910,58.99,78036.68,1.1,-0.0132,1e-05,1.92917]
[1778923822630,58.99,78034.95,1.1,-0.01321,1e-05,1.93018]
[1778923825463,58.98,78037.14,1.1,-0.01318,1e-05,1.92658]
[1778923825488,58.98,78034.16,1.1,-0.01321,1e-05,1.93003]
[1778923831451,58.99,78034.44,1.1,-0.01321,1e-05,1.92993]
[1778923832433,58.99,78034.44,1.1,-0.01321,1e-05,1.92993]
[1778923832458,59.0,78033.64,1.1,-0.01323,1e-05,1.93144]
[1778923834841,59.0,78032.82,1.1,-0.01324,1e-05,1.93298]
[1778923834942,59.0,78032.79,1.1,-0.01323,1e-05,1.93243]
[1778923840514,59.01,78032.61,1.1,-0.01326,1e-05,1.93519]
[1778923845552,59.03,78022.84,1.1,-0.01338,1e-05,1.94995]
[1778923850587,59.04,78017.35,1.1,-0.01345,1e-05,1.95924]
[1778923855622,59.06,78020.08,1.1,-0.01344,1e-05,1.9585]
[1778923860658,59.07,78004.06,1.1,-0.01363,1e-05,1.9811]
[1778923865697,59.09,78016.38,1.1,-0.01352,1e-05,1.96754]
[1778923870732,59.1,78014.92,1.1,-0.01355,1e-05,1.97156]
[1778923875784,59.11,78018.38,1.1,-0.01353,1e-05,1.96931]
[1778923880819,59.13,78019.54,1.1,-0.01354,1e-05,1.96997]
[1778923885854,59.14,78019.44,1.1,-0.01355,1e-05,1.97222]
[1778923892903,59.16,78023.24,1.1,-0.01352,1e-05,1.96831]
[1778923898945,59.17,78023.96,1.1,-0.01354,1e-05,1.96996]
[1778923903980,59.19,78038.62,1.1,-0.0134,1e-05,1.95352]
[1778923909015,59.2,78044.9,1.1,-0.01336,1e-05,1.94788]
[1778923914050,59.22,78048.04,1.1,-0.01334,1e-05,1.94623]
[1778923919086,59.23,78052.92,1.1,-0.01331,1e-05,1.94242]
[1778923920451,59.23,78052.92,1.1,-0.01331,1e-05,1.94242]
[1778923920787,59.23,78051.96,1.1,-0.01333,1e-05,1.94409]
[1778923922471,59.23,78051.01,1.1,-0.01334,1e-05,1.94541]
[1778923922567,59.23,78051.01,1.1,-0.01334,1e-05,1.94541]
[1778923923439,59.23,78051.01,1.1,-0.01334,1e-05,1.94541]
[1778923923114,59.23,78050.18,1.1,-0.01334,1e-05,1.94612]
[1778923923802,59.23,78050.18,1.1,-0.01334,1e-05,1.94612]
[1778923929156,59.22,78050.49,1.1,-0.01333,1e-05,1.94449]
[1778923934192,59.21,78050.68,1.1,-0.01331,1e-05,1.9426]
[1778923936391,59.21,78049.07,1.1,-0.01333,1e-05,1.94429]
[1778923936409,59.21,78046.77,1.1,-0.01335,1e-05,1.94685]
[1778923936735,59.21,78046.77,1.1,-0.01335,1e-05,1.94685]
[1778923937082,59.21,78046.77,1.1,-0.01335,1e-05,1.94685]
[1778923937212,59.21,78045.28,1.1,-0.01337,1e-05,1.94918]
[1778923938352,59.21,78045.28,1.1,-0.01337,1e-05,1.94918]
[1778923938454,59.21,78045.23,1.1,-0.01337,1e-05,1.94891]
[1778923938483,59.21,78045.23,1.1,-0.01337,1e-05,1.94891]
[1778923939226,59.21,78046.56,1.1,-0.01335,1e-05,1.94689]
[1778923940139,59.21,78046.56,1.1,-0.01335,1e-05,1.94689]
[1778923942971,59.2,78050.29,1.1,-0.0133,1e-05,1.94121]
[1778923943732,59.2,78050.05,1.1,-0.0133,1e-05,1.94119]
[1778923946802,59.19,78049.44,1.1,-0.0133,1e-05,1.94098]
[1778923947100,59.19,78049.44,1.1,-0.0133,1e-05,1.94098]
[1778923947300,59.19,78049.44,1.1,-0.0133,1e-05,1.94098]
[1778923947618,59.19,78049.49,1.1,-0.0133,1e-05,1.94059]
[1778923953325,59.18,78051.69,1.1,-0.01325,1e-05,1.93391]
[1778923955535,59.18,78057.72,1.1,-0.01318,1e-05,1.92577]
[1778923958589,59.17,78051.88,1.1,-0.01323,1e-05,1.93216]
[1778923958806,59.17,78051.88,1.1,-0.01323,1e-05,1.93216]
[1778923964402,59.16,78052.22,1.1,-0.01322,1e-05,1.92991]
[1778923969437,59.15,78054.19,1.1,-0.01318,1e-05,1.92595]
[1778923974472,59.14,78055.97,1.1,-0.01315,1e-05,1.92227]
[1778923977087,59.14,78057.03,1.1,-0.01314,1e-05,1.92038]
[1778923982528,59.13,78063.19,1.1,-0.01306,1e-05,1.91108]
[1778923987565,59.12,78065.5,1.1,-0.01303,1e-05,1.90697]
[1778923992600,59.11,78065.1,1.1,-0.01303,1e-05,1.90623]
[1778923997635,59.1,78061.99,1.1,-0.01305,1e-05,1.90887]
[1778924002670,59.09,78061.97,1.1,-0.01304,1e-05,1.90771]
[1778924007705,59.09,78062.38,1.1,-0.01303,1e-05,1.90603]
[1778924013539,59.08,78063.59,1.1,-0.01299,1e-05,1.90163]
[1778924022811,59.07,78064.03,1.1,-0.01297,1e-05,1.89852]
[1778924027846,59.06,78063.45,1.1,-0.01297,1e-05,1.89821]
[1778924032881,59.05,78060.42,1.1,-0.01299,1e-05,1.90113]
[1778924037916,59.05,78056.62,1.1,-0.01302,1e-05,1.90455]
[1778924042951,59.04,78063.37,1.1,-0.01294,1e-05,1.89517]
[1778924044798,59.04,78063.58,1.1,-0.01294,1e-05,1.89471]
[1778924047088,59.03,78081.65,1.1,-0.01276,1e-05,1.87214]
[1778924051901,59.03,78088.13,1.1,-0.01269,1e-05,1.8635]
[1778924052403,59.03,78088.13,1.1,-0.01269,1e-05,1.8635]
[1778924054726,59.03,78085.15,1.1,-0.01271,1e-05,1.86664]
[1778924058742,59.02,78086.05,1.1,-0.0127,1e-05,1.86492]
[1778924061072,59.02,78089.09,1.1,-0.01267,1e-05,1.86091]
[1778924066121,59.02,78098.24,1.1,-0.01257,1e-05,1.84894]
[1778924070149,59.01,78116.56,1.1,-0.01239,1e-05,1.82642]
[1778924075184,59.01,78122.95,1.1,-0.01231,1e-05,1.81643]
[1778924081226,59.01,78123.74,1.1,-0.0123,1e-05,1.81501]
[1778924085377,59.01,78131.19,1.1,-0.01223,1e-05,1.80593]
[1778924091296,59.0,78126.64,1.1,-0.01227,1e-05,1.81088]
[1778924096331,59.0,78119.59,1.1,-0.01233,1e-05,1.81891]
[1778924098664,59.0,78114.86,1.1,-0.01238,1e-05,1.82439]
[1778924104392,59.0,78118.59,1.1,-0.01234,1e-05,1.81939]
[1778924110434,58.99,78120.91,1.1,-0.01231,1e-05,1.81611]
[1778924115469,58.99,78116.65,1.1,-0.01235,1e-05,1.82078]
[1778924120504,58.99,78117.15,1.1,-0.01234,1e-05,1.81974]
[1778924125539,58.98,78120.06,1.1,-0.01231,1e-05,1.81584]
[1778924130574,58.98,78119.79,1.1,-0.01231,1e-05,1.81577]
[1778924135609,58.98,78123.49,1.1,-0.01226,1e-05,1.80906]
[1778924140644,58.98,78133.33,1.1,-0.01216,1e-05,1.79711]
[1778924145679,58.97,78145.0,1.1,-0.01205,1e-05,1.78304]
[1778924147602,58.97,78145.0,1.1,-0.01205,1e-05,1.78304]
[1778924147662,58.97,78137.6,1.1,-0.01212,1e-05,1.79171]
[1778924147881,58.97,78137.6,1.1,-0.01212,1e-05,1.79171]
[1778924147913,58.98,78135.74,1.1,-0.01214,1e-05,1.7943]
[1778924150770,58.98,78133.97,1.1,-0.01216,1e-05,1.79634]
[1778924151964,58.98,78133.97,1.1,-0.01216,1e-05,1.7963]
[1778924157763,58.97,78142.49,1.1,-0.01208,1e-05,1.78603]
[1778924162798,58.97,78146.48,1.1,-0.01204,1e-05,1.7812]
[1778924167833,58.97,78138.39,1.1,-0.01211,1e-05,1.79063]
[1778924172868,58.97,78140.94,1.1,-0.01209,1e-05,1.78745]
[1778924178910,58.97,78141.1,1.1,-0.01208,1e-05,1.78659]
[1778924183945,58.96,78142.8,1.1,-0.01205,1e-05,1.78331]
[1778924188980,58.95,78139.12,1.1,-0.01208,1e-05,1.78655]
[1778924194015,58.95,78135.4,1.1,-0.0121,1e-05,1.78884]
[1778924199050,58.95,78136.12,1.1,-0.01209,1e-05,1.78782]
[1778924205092,58.95,78137.96,1.1,-0.01207,1e-05,1.78547]
[1778924210127,58.95,78139.33,1.1,-0.01206,1e-05,1.78372]
[1778924215162,58.95,78141.11,1.1,-0.01204,1e-05,1.78149]
[1778924220197,58.95,78140.56,1.1,-0.01205,1e-05,1.78204]
[1778924225232,58.95,78141.26,1.1,-0.01204,1e-05,1.78111]
[1778924230267,58.94,78140.97,1.1,-0.01204,1e-05,1.78137]
[1778924235302,58.94,78135.32,1.1,-0.01209,1e-05,1.78791]
[1778924240337,58.94,78134.86,1.1,-0.0121,1e-05,1.78828]
[1778924245373,58.94,78125.63,1.1,-0.01218,1e-05,1.79898]
[1778924247319,58.94,78123.8,1.1,-0.0122,1e-05,1.80109]
[1778924247354,58.94,78123.8,1.1,-0.0122,1e-05,1.80109]
[1778924247640,58.94,78123.8,1.1,-0.0122,1e-05,1.80109]
[1778924247777,58.94,78123.8,1.1,-0.0122,1e-05,1.80109]
[1778924255636,58.94,78114.67,1.1,-0.01227,1e-05,1.80945]
[1778924261484,58.93,78112.59,1.1,-0.01228,1e-05,1.81138]
[1778924261901,58.93,78112.59,1.1,-0.01228,1e-05,1.81138]
[1778924267526,58.93,78100.49,1.1,-0.0124,1e-05,1.82535]
[1778924271080,58.93,78100.65,1.1,-0.01239,1e-05,1.82485]
[1778924276590,58.92,78087.22,1.1,-0.01252,1e-05,1.84035]
[1778924281625,58.92,78078.68,1.1,-0.01259,1e-05,1.85]
[1778924287315,58.92,78074.07,1.1,-0.01263,1e-05,1.85496]
[1778924287399,58.92,78074.07,1.1,-0.01263,1e-05,1.85496]
[1778924292702,58.91,78089.06,1.1,-0.01248,1e-05,1.83582]
[1778924297737,58.91,78100.28,1.1,-0.01237,1e-05,1.82179]
[1778924302772,58.9,78102.81,1.1,-0.01234,1e-05,1.81827]
[1778924307807,58.9,78111.58,1.1,-0.01225,1e-05,1.8074]
[1778924313850,58.9,78112.37,1.1,-0.01223,1e-05,1.80413]
[1778924319891,58.89,78114.07,1.1,-0.01221,1e-05,1.80176]
[1778924320963,58.89,78114.07,1.1,-0.01221,1e-05,1.80176]
[1778924321063,58.89,78114.16,1.1,-0.01221,1e-05,1.80154]
[1778924326940,58.92,78117.84,1.1,-0.0122,1e-05,1.80075]
[1778924331975,58.94,78117.9,1.1,-0.01223,1e-05,1.80426]
[1778924336007,58.96,78095.04,1.1,-0.01247,1e-05,1.83446]
[1778924341039,58.98,78101.24,1.1,-0.01244,1e-05,1.83034]
[1778924346079,59.01,78107.21,1.1,-0.01241,1e-05,1.82716]
[1778924351110,59.03,78108.73,1.1,-0.01242,1e-05,1.82867]
[1778924356145,59.05,78109.93,1.1,-0.01244,1e-05,1.83055]
[1778924361180,59.07,78110.26,1.1,-0.01246,1e-05,1.83346]
[1778924365845,59.09,78110.57,1.1,-0.01247,1e-05,1.83506]
[1778924366795,59.09,78112.61,1.1,-0.01246,1e-05,1.83326]
[1778924366808,59.09,78113.38,1.1,-0.01245,1e-05,1.83222]
[1778924372258,59.08,78112.47,1.1,-0.01244,1e-05,1.83067]
[1778924376977,59.08,78107.17,1.1,-0.01249,1e-05,1.83659]
[1778924377293,59.08,78108.35,1.1,-0.01248,1e-05,1.83505]
[1778924382328,59.1,78109.01,1.1,-0.0125,1e-05,1.83756]
[1778924387363,59.12,78108.47,1.1,-0.01253,1e-05,1.84146]
[1778924392401,59.14,78110.29,1.1,-0.01253,1e-05,1.84248]
[1778924397436,59.17,78110.42,1.1,-0.01256,1e-05,1.84553]
[1778924402471,59.19,78111.75,1.1,-0.01257,1e-05,1.84709]
[1778924407507,59.21,78112.73,1.1,-0.01259,1e-05,1.84908]
[1778924412541,59.23,78107.51,1.1,-0.01266,1e-05,1.85852]
[1778924417576,59.25,78107.22,1.1,-0.01269,1e-05,1.86193]
[1778924422611,59.27,78106.59,1.1,-0.01272,1e-05,1.8657]
[1778924427648,59.29,78106.81,1.1,-0.01274,1e-05,1.86841]
[1778924432683,59.31,78106.71,1.1,-0.01275,1e-05,1.86951]
[1778924434811,59.31,78106.79,1.1,-0.01275,1e-05,1.87001]
[1778924434854,59.31,78106.91,1.1,-0.01276,1e-05,1.87046]
[1778924440739,59.31,78107.14,1.1,-0.01275,1e-05,1.86903]
[1778924445774,59.3,78108.32,1.1,-0.01273,1e-05,1.86667]
[1778924447765,59.3,78111.94,1.1,-0.01269,1e-05,1.8621]
[1778924447788,59.3,78116.27,1.1,-0.01265,1e-05,1.85668]
[1778924452860,59.31,78117.98,1.1,-0.01265,1e-05,1.85708]
[1778924452903,59.32,78117.98,1.1,-0.01265,1e-05,1.85769]
[1778924453750,59.32,78117.98,1.1,-0.01265,1e-05,1.85769]
[1778924453830,59.32,78117.95,1.1,-0.01265,1e-05,1.85756]
[1778924454751,59.32,78117.95,1.1,-0.01265,1e-05,1.85756]
[1778924454837,59.32,78117.99,1.1,-0.01266,1e-05,1.85812]
[1778924458042,59.32,78109.72,1.1,-0.01273,1e-05,1.86763]
[1778924458417,59.32,78109.72,1.1,-0.01273,1e-05,1.86763]
[1778924462253,59.31,78109.15,1.1,-0.01273,1e-05,1.86757]
[1778924465308,59.31,78114.1,1.1,-0.01268,1e-05,1.86099]
[1778924465945,59.31,78114.1,1.1,-0.01268,1e-05,1.86099]
[1778924465996,59.31,78118.43,1.1,-0.01264,1e-05,1.85557]
[1778924466139,59.31,78118.43,1.1,-0.01264,1e-05,1.85557]
[1778924466441,59.31,78118.43,1.1,-0.01264,1e-05,1.85557]
[1778924466470,59.31,78118.43,1.1,-0.01264,1e-05,1.85557]
[1778924466757,59.31,78118.43,1.1,-0.01264,1e-05,1.85557]
[1778924466921,59.31,78122.48,1.1,-0.0126,1e-05,1.85129]
[1778924467366,59.31,78122.48,1.1,-0.0126,1e-05,1.85129]
[1778924467928,59.31,78123.73,1.1,-0.01259,1e-05,1.84963]
[1778924468419,59.31,78123.73,1.1,-0.01259,1e-05,1.84963]
[1778924468432,59.31,78123.73,1.1,-0.01259,1e-05,1.84963]
[1778924468937,59.31,78123.58,1.1,-0.0126,1e-05,1.85043]
[1778924474737,59.31,78123.71,1.1,-0.01259,1e-05,1.84964]
[1778924480016,59.3,78125.37,1.1,-0.01257,1e-05,1.84654]
[1778924485050,59.3,78119.52,1.1,-0.01262,1e-05,1.85285]
[1778924487266,59.3,78116.56,1.1,-0.01264,1e-05,1.85627]
[1778924493106,59.29,78097.77,1.1,-0.0128,1e-05,1.87577]
[1778924498141,59.28,78097.95,1.1,-0.01279,1e-05,1.87453]
[1778924503179,59.27,78092.44,1.1,-0.01284,1e-05,1.88024]
[1778924508214,59.27,78086.47,1.1,-0.01289,1e-05,1.88647]
[1778924513249,59.26,78081.14,1.1,-0.01293,1e-05,1.89187]
[1778924518284,59.25,78083.78,1.1,-0.0129,1e-05,1.88725]
[1778924523320,59.24,78092.65,1.1,-0.0128,1e-05,1.87529]
[1778924528355,59.24,78081.72,1.1,-0.0129,1e-05,1.8876]
[1778924529112,59.24,78081.72,1.1,-0.0129,1e-05,1.8876]
[1778924534401,59.23,78087.12,1.1,-0.01284,1e-05,1.87964]
[1778924539436,59.22,78080.66,1.1,-0.01289,1e-05,1.88648]
[1778924540123,59.22,78080.66,1.1,-0.01289,1e-05,1.88648]
[1778924545478,59.21,78075.7,1.1,-0.01293,1e-05,1.89119]
[1778924547403,59.21,78075.41,1.1,-0.01293,1e-05,1.89132]
[1778924547434,59.21,78075.41,1.1,-0.01293,1e-05,1.89132]
[1778924547794,59.21,78075.41,1.1,-0.01293,1e-05,1.89132]
[1778924547846,59.21,78075.41,1.1,-0.01293,1e-05,1.89132]
[1778924555551,59.2,78079.63,1.1,-0.01286,1e-05,1.88216]
[1778924560587,59.19,78085.22,1.1,-0.0128,1e-05,1.87429]
[1778924565622,59.19,78088.58,1.1,-0.01276,1e-05,1.86921]
[1778924571664,59.18,78089.49,1.1,-0.01274,1e-05,1.86693]
[1778924573718,59.18,78089.5,1.1,-0.01274,1e-05,1.86673]
[1778924576776,59.17,78089.52,1.1,-0.01273,1e-05,1.86612]
[1778924581728,59.17,78082.75,1.1,-0.01279,1e-05,1.87392]
[1778924586769,59.17,78090.14,1.1,-0.01272,1e-05,1.86455]
[1778924589152,59.17,78089.78,1.1,-0.01272,1e-05,1.86493]
[1778924595847,59.16,78091.33,1.1,-0.0127,1e-05,1.86256]
[1778924600882,59.16,78091.34,1.1,-0.0127,1e-05,1.86225]
[1778924605918,59.16,78088.68,1.1,-0.01272,1e-05,1.86517]
[1778924610953,59.16,78091.36,1.1,-0.0127,1e-05,1.8616]
[1778924616995,59.16,78092.1,1.1,-0.01267,1e-05,1.85841]
[1778924619985,59.16,78091.15,1.1,-0.01268,1e-05,1.85946]
[1778924623430,59.16,78091.02,1.1,-0.01268,1e-05,1.85951]
[1778924632100,59.14,78089.6,1.1,-0.01268,1e-05,1.85954]
[1778924635277,59.14,78089.3,1.1,-0.01268,1e-05,1.85933]
[1778924641163,59.13,78090.21,1.1,-0.01266,1e-05,1.85708]
[1778924646203,59.13,78090.65,1.1,-0.01265,1e-05,1.85563]
[1778924651238,59.12,78090.08,1.1,-0.01265,1e-05,1.8554]
[1778924656273,59.12,78089.72,1.1,-0.01265,1e-05,1.85493]
[1778924661308,59.11,78089.46,1.1,-0.01264,1e-05,1.85434]
[1778924666343,59.1,78090.29,1.1,-0.01263,1e-05,1.85244]
[1778924672385,59.1,78088.34,1.1,-0.01262,1e-05,1.85178]
[1778924677420,59.09,78087.3,1.1,-0.01263,1e-05,1.85216]
[1778924680339,59.09,78087.16,1.1,-0.01262,1e-05,1.8518]
[1778924680441,59.09,78087.32,1.1,-0.01262,1e-05,1.85143]
[1778924685476,59.09,78087.39,1.1,-0.01263,1e-05,1.85265]
[1778924690511,59.1,78086.69,1.1,-0.01265,1e-05,1.85481]
[1778924695546,59.11,78086.86,1.1,-0.01266,1e-05,1.8559]
[1778924696592,59.11,78086.86,1.1,-0.01266,1e-05,1.8559]
[1778924696693,59.11,78087.02,1.1,-0.01266,1e-05,1.85597]
[1778924703603,59.12,78086.72,1.1,-0.01267,1e-05,1.85773]
[1778924708639,59.13,78086.89,1.1,-0.01268,1e-05,1.85854]
[1778924713673,59.14,78091.64,1.1,-0.01264,1e-05,1.8538]
[1778924718708,59.14,78092.51,1.1,-0.01264,1e-05,1.85379]
[1778924723743,59.15,78087.47,1.1,-0.0127,1e-05,1.86093]
[1778924727111,59.15,78087.23,1.1,-0.0127,1e-05,1.86163]
[1778924732806,59.15,78090.97,1.1,-0.01265,1e-05,1.85426]
[1778924735827,59.14,78111.76,1.1,-0.01244,1e-05,1.82873]
[1778924737217,59.14,78111.76,1.1,-0.01244,1e-05,1.82873]
[1778924742880,59.14,78117.62,1.1,-0.01238,1e-05,1.82098]
[1778924743427,59.14,78117.62,1.1,-0.01238,1e-05,1.82098]
[1778924748882,59.14,78123.59,1.1,-0.01232,1e-05,1.81338]
[1778924753964,59.13,78132.77,1.1,-0.01223,1e-05,1.802]
[1778924758605,59.13,78124.53,1.1,-0.0123,1e-05,1.81148]
[1778924758826,59.13,78124.53,1.1,-0.0123,1e-05,1.81148]
[1778924759097,59.13,78124.53,1.1,-0.0123,1e-05,1.81148]
[1778924762078,59.13,78126.05,1.1,-0.01229,1e-05,1.8094]
[1778924766051,59.13,78141.17,1.1,-0.01214,1e-05,1.79114]
[1778924768355,59.13,78141.18,1.1,-0.01214,1e-05,1.79103]
[1778924774107,59.12,78150.58,1.1,-0.01205,1e-05,1.77972]
[1778924774514,59.12,78150.58,1.1,-0.01205,1e-05,1.77972]
[1778924780674,59.12,78150.17,1.1,-0.01205,1e-05,1.78001]
[1778924786223,59.12,78155.61,1.1,-0.012,1e-05,1.77338]
[1778924790656,59.12,78164.77,1.1,-0.01191,1e-05,1.76262]
[1778924796293,59.13,78165.58,1.1,-0.01191,1e-05,1.76162]
[1778924797813,59.13,78166.07,1.1,-0.01191,1e-05,1.76142]
[1778924798868,59.14,78165.15,1.1,-0.01192,1e-05,1.76286]
[1778924804349,59.14,78162.93,1.1,-0.01194,1e-05,1.76543]
[1778924809384,59.14,78160.21,1.1,-0.01196,1e-05,1.76859]
[1778924814420,59.14,78157.36,1.1,-0.01199,1e-05,1.77188]
[1778924819455,59.14,78151.74,1.1,-0.01204,1e-05,1.77838]
[1778924824491,59.14,78153.23,1.1,-0.01203,1e-05,1.77651]
[1778924826295,59.14,78153.23,1.1,-0.01203,1e-05,1.77651]
[1778924827467,59.14,78157.61,1.1,-0.01199,1e-05,1.77133]
[1778924833351,59.13,78162.68,1.1,-0.01194,1e-05,1.76534]
[1778924836979,59.13,78150.61,1.1,-0.01205,1e-05,1.77941]
[1778924840360,59.13,78156.06,1.1,-0.012,1e-05,1.77291]
[1778924842862,59.13,78157.29,1.1,-0.01199,1e-05,1.77142]
[1778924843371,59.13,78157.29,1.1,-0.01199,1e-05,1.77142]
[1778924845972,59.13,78164.45,1.1,-0.01192,1e-05,1.76304]
[1778924846384,59.13,78164.45,1.1,-0.01192,1e-05,1.76304]
[1778924847459,59.13,78154.41,1.1,-0.01201,1e-05,1.77474]
[1778924847865,59.13,78154.41,1.1,-0.01201,1e-05,1.77474]
[1778924847938,59.13,78154.41,1.1,-0.01201,1e-05,1.77474]
[1778924848408,59.13,78154.41,1.1,-0.01201,1e-05,1.77474]
[1778924849398,59.13,78154.69,1.1,-0.01201,1e-05,1.77439]
[1778924855025,59.13,78155.09,1.1,-0.01199,1e-05,1.77189]
[1778924860747,59.13,78159.02,1.1,-0.01196,1e-05,1.76721]
[1778924865782,59.13,78159.14,1.1,-0.01195,1e-05,1.76702]
[1778924870821,59.13,78160.32,1.1,-0.01194,1e-05,1.76561]
[1778924876863,59.13,78162.72,1.1,-0.01192,1e-05,1.76281]
[1778924881898,59.13,78158.79,1.1,-0.01196,1e-05,1.76741]
[1778924886933,59.13,78146.41,1.1,-0.01207,1e-05,1.78183]
[1778924891968,59.13,78141.28,1.1,-0.01212,1e-05,1.78767]
[1778924897058,59.13,78133.42,1.1,-0.01219,1e-05,1.79674]
[1778924898408,59.13,78127.01,1.1,-0.01225,1e-05,1.80427]
[1778924904056,59.12,78114.26,1.1,-0.01237,1e-05,1.81877]
[1778924909093,59.12,78114.19,1.1,-0.01236,1e-05,1.81834]
[1778924914130,59.12,78107.41,1.1,-0.01241,1e-05,1.82397]
[1778924919165,59.11,78094.92,1.1,-0.01253,1e-05,1.83832]
[1778924924200,59.11,78098.52,1.1,-0.01249,1e-05,1.83328]
[1778924929235,59.1,78112.04,1.1,-0.01235,1e-05,1.81648]
[1778924934270,59.1,78112.38,1.1,-0.01235,1e-05,1.81555]
[1778924939305,59.1,78104.98,1.1,-0.01241,1e-05,1.82384]
[1778924944340,59.09,78099.17,1.1,-0.01246,1e-05,1.83022]
[1778924944756,59.09,78099.17,1.1,-0.01246,1e-05,1.83022]
[1778924945083,59.09,78099.17,1.1,-0.01246,1e-05,1.83022]
[1778924945212,59.09,78099.17,1.1,-0.01246,1e-05,1.83022]
[1778924945347,59.09,78081.06,1.1,-0.01264,1e-05,1.85195]
[1778924946806,59.09,78074.25,1.1,-0.0127,1e-05,1.86005]
[1778924947525,59.09,78074.25,1.1,-0.0127,1e-05,1.86005]
[1778924949550,59.09,78084.86,1.1,-0.01259,1e-05,1.84666]
[1778924949966,59.09,78084.86,1.1,-0.01259,1e-05,1.84666]
[1778924950541,59.09,78084.86,1.1,-0.01259,1e-05,1.84666]
[1778924950948,59.09,78075.34,1.1,-0.01269,1e-05,1.85805]
[1778924952578,59.08,78069.36,1.1,-0.01274,1e-05,1.86497]
[1778924955365,59.08,78064.88,1.1,-0.01278,1e-05,1.87005]
[1778924960017,59.07,78050.6,1.1,-0.01292,1e-05,1.88656]
[1778924965489,59.07,78035.57,1.1,-0.01305,1e-05,1.90367]
[1778924970525,59.06,78032.16,1.1,-0.01308,1e-05,1.90659]
[1778924975561,58.99,78030.92,1.1,-0.013,1e-05,1.89607]
[1778924978424,58.96,78032.64,1.1,-0.01294,1e-05,1.88934]
[1778924982610,58.96,78015.96,1.1,-0.0131,1e-05,1.90891]
[1778924987645,58.88,78027.92,1.1,-0.01289,1e-05,1.88205]
[1778924990747,58.86,78016.78,1.1,-0.01298,1e-05,1.89363]
[1778924990758,58.86,78016.78,1.1,-0.01298,1e-05,1.89363]
[1778924996708,58.77,78019.59,1.1,-0.01284,1e-05,1.87564]
[1778924999981,58.74,78019.33,1.1,-0.0128,1e-05,1.87039]
[1778925001518,58.72,78023.53,1.1,-0.01274,1e-05,1.86343]
[1778925008292,58.68,78016.39,1.1,-0.01276,1e-05,1.86567]
[1778925010037,58.68,78016.48,1.1,-0.01276,1e-05,1.86505]
[1778925010232,58.68,78016.48,1.1,-0.01276,1e-05,1.86505]
[1778925010600,58.68,78016.48,1.1,-0.01276,1e-05,1.86505]
[1778925010601,58.68,78016.48,1.1,-0.01276,1e-05,1.86505]
[1778925010853,58.67,78028.14,1.1,-0.01263,1e-05,1.84895]
[1778925011253,58.67,78028.14,1.1,-0.01263,1e-05,1.84895]
[1778925011341,58.67,77982.04,1.1,-0.01309,1e-05,1.9058]
[1778925011917,58.67,77982.04,1.1,-0.01309,1e-05,1.9058]
[1778925011996,58.67,77982.04,1.1,-0.01309,1e-05,1.9058]
[1778925012716,58.67,77983.89,1.1,-0.01306,1e-05,1.90325]
[1778925012923,58.67,77983.89,1.1,-0.01306,1e-05,1.90325]
[1778925013204,58.67,77983.89,1.1,-0.01306,1e-05,1.90325]
[1778925014961,58.66,77984.16,1.1,-0.01306,1e-05,1.90244]
[1778925015928,58.66,77984.16,1.1,-0.01306,1e-05,1.90221]
[1778925016029,58.66,77984.14,1.1,-0.01305,1e-05,1.902]
[1778925017779,58.66,77984.26,1.1,-0.01305,1e-05,1.90185]
[1778925018742,58.67,77984.2,1.1,-0.01306,1e-05,1.90303]
[1778925018840,58.67,77984.2,1.1,-0.01307,1e-05,1.90358]
[1778925023900,58.66,77994.44,1.1,-0.01295,1e-05,1.88961]
[1778925028935,58.66,77990.86,1.1,-0.01298,1e-05,1.89298]
[1778925033970,58.59,77995.59,1.1,-0.01284,1e-05,1.87467]
[1778925038663,58.56,77997.28,1.1,-0.01279,1e-05,1.86845]
[1778925044040,58.53,78009.96,1.1,-0.01262,1e-05,1.84715]
[1778925047277,58.52,78010.12,1.1,-0.01261,1e-05,1.84666]
[1778925049702,58.52,78013.24,1.1,-0.01258,1e-05,1.8426]
[1778925055311,58.52,78024.9,1.1,-0.01246,1e-05,1.8274]
[1778925056689,58.51,78033.39,1.1,-0.01237,1e-05,1.81675]
[1778925062167,58.52,78043.65,1.1,-0.01228,1e-05,1.80496]
[1778925067202,58.52,78038.68,1.1,-0.01233,1e-05,1.8112]
[1778925072237,58.52,78040.79,1.1,-0.01231,1e-05,1.80872]
[1778925077272,58.52,78040.32,1.1,-0.01231,1e-05,1.80937]
[1778925082307,58.52,78041.62,1.1,-0.0123,1e-05,1.80789]
[1778925087342,58.52,78040.34,1.1,-0.01232,1e-05,1.80953]
[1778925088845,58.52,78040.17,1.1,-0.01232,1e-05,1.80975]
[1778925093481,58.52,78046.09,1.1,-0.01225,1e-05,1.8008]
[1778925093500,58.52,78064.49,1.1,-0.01207,1e-05,1.77888]
[1778925099427,58.52,78066.48,1.1,-0.01205,1e-05,1.77645]
[1778925104464,58.52,78063.58,1.1,-0.01208,1e-05,1.77983]
[1778925109499,58.52,78056.17,1.1,-0.01215,1e-05,1.78852]
[1778925114534,58.52,78058.19,1.1,-0.01213,1e-05,1.78597]
[1778925119569,58.52,78058.54,1.1,-0.01213,1e-05,1.78541]
[1778925124604,58.52,78057.19,1.1,-0.01214,1e-05,1.78687]
[1778925129639,58.52,78051.39,1.1,-0.01219,1e-05,1.79362]
[1778925134678,58.51,78056.31,1.1,-0.01214,1e-05,1.78759]
[1778925139714,58.51,78058.85,1.1,-0.01212,1e-05,1.78446]
[1778925144756,58.51,78062.16,1.1,-0.01209,1e-05,1.78043]
[1778925148422,58.51,78062.47,1.1,-0.01208,1e-05,1.78004]
[1778925148435,58.51,78062.47,1.1,-0.01208,1e-05,1.78004]
[1778925154866,58.51,78062.4,1.1,-0.01207,1e-05,1.77811]
[1778925159902,58.51,78062.86,1.1,-0.01207,1e-05,1.77752]
[1778925164937,58.51,78070.41,1.1,-0.01199,1e-05,1.76855]
[1778925170137,58.51,78075.13,1.1,-0.01195,1e-05,1.763]
[1778925174323,58.51,78079.51,1.1,-0.01191,1e-05,1.75791]
[1778925181051,58.52,78079.05,1.1,-0.01192,1e-05,1.75925]
[1778925187090,58.52,78074.38,1.1,-0.01197,1e-05,1.76517]
[1778925199179,58.53,78081.25,1.1,-0.01192,1e-05,1.75866]
[1778925204214,58.53,78077.77,1.1,-0.01195,1e-05,1.76329]
[1778925209252,58.54,78076.99,1.1,-0.01196,1e-05,1.76473]
[1778925210533,58.54,78076.99,1.1,-0.01196,1e-05,1.76473]
[1778925213642,58.54,78078.08,1.1,-0.01194,1e-05,1.76184]
[1778925219323,58.55,78081.8,1.1,-0.01191,1e-05,1.75825]
[1778925220724,58.55,78081.8,1.1,-0.01191,1e-05,1.75825]
[1778925225935,58.55,78082.17,1.1,-0.01191,1e-05,1.75807]
[1778925232524,58.55,78088.56,1.1,-0.01185,1e-05,1.75071]
[1778925238457,58.55,78082.85,1.1,-0.01191,1e-05,1.75773]
[1778925243492,58.55,78081.0,1.1,-0.01193,1e-05,1.76002]
[1778925248527,58.55,78082.35,1.1,-0.01192,1e-05,1.75857]
[1778925252607,58.55,78082.72,1.1,-0.01191,1e-05,1.75821]
[1778925258597,58.55,78084.58,1.1,-0.0119,1e-05,1.75622]
[1778925259919,58.55,78084.58,1.1,-0.0119,1e-05,1.75622]
[1778925265646,58.56,78098.7,1.1,-0.01177,1e-05,1.73992]
[1778925266094,58.56,78098.7,1.1,-0.01177,1e-05,1.73992]
[1778925271688,58.56,78098.06,1.1,-0.01176,1e-05,1.73908]
[1778925274570,58.56,78098.59,1.1,-0.01176,1e-05,1.73857]
[1778925281758,58.56,78094.55,1.1,-0.0118,1e-05,1.74369]
[1778925286795,58.56,78094.49,1.1,-0.0118,1e-05,1.74401]
[1778925291830,58.56,78094.66,1.1,-0.0118,1e-05,1.74407]
[1778925296865,58.57,78095.78,1.1,-0.0118,1e-05,1.74304]
[1778925297161,58.57,78095.78,1.1,-0.0118,1e-05,1.74304]
[1778925302907,58.57,78092.84,1.1,-0.01183,1e-05,1.74681]
[1778925307942,58.57,78094.03,1.1,-0.01182,1e-05,1.74567]
[1778925313128,58.57,78093.66,1.1,-0.01182,1e-05,1.74631]
[1778925313217,58.57,78093.66,1.1,-0.01182,1e-05,1.74631]
[1778925313420,58.57,78093.66,1.1,-0.01182,1e-05,1.74631]
[1778925319019,58.57,78090.77,1.1,-0.01185,1e-05,1.75003]
[1778925324054,58.58,78089.24,1.1,-0.01187,1e-05,1.75205]
[1778925329089,58.58,78090.47,1.1,-0.01186,1e-05,1.75082]
[1778925334124,58.58,78091.88,1.1,-0.01183,1e-05,1.74753]
[1778925339202,58.58,78095.31,1.1,-0.0118,1e-05,1.74376]
[1778925344239,58.58,78095.1,1.1,-0.01181,1e-05,1.74426]
[1778925349275,58.58,78087.44,1.1,-0.01188,1e-05,1.75345]
[1778925354310,58.58,78084.64,1.1,-0.01191,1e-05,1.7569]
[1778925359345,58.59,78083.44,1.1,-0.01192,1e-05,1.75845]
[1778925364380,58.59,78083.98,1.1,-0.01192,1e-05,1.75795]
[1778925369609,58.59,78084.11,1.1,-0.01192,1e-05,1.7579]
[1778925370688,58.59,78082.14,1.1,-0.01193,1e-05,1.76024]
[1778925376464,58.59,78078.75,1.1,-0.01197,1e-05,1.76445]
[1778925381499,58.59,78076.61,1.1,-0.01199,1e-05,1.76705]
[1778925386534,58.59,78072.37,1.1,-0.01203,1e-05,1.77208]
[1778925391569,58.59,78071.31,1.1,-0.01203,1e-05,1.77141]
[1778925396604,58.59,78069.23,1.1,-0.01205,1e-05,1.77387]
[1778925401615,58.59,78067.06,1.1,-0.01207,1e-05,1.77644]
[1778925406789,58.59,78066.81,1.1,-0.01207,1e-05,1.77672]
[1778925412717,58.59,78059.43,1.1,-0.01214,1e-05,1.78537]
[1778925417751,58.59,78048.65,1.1,-0.01224,1e-05,1.79808]
[1778925422787,58.59,78043.07,1.1,-0.01229,1e-05,1.8045]
[1778925427821,58.58,78035.96,1.1,-0.01236,1e-05,1.81274]
[1778925429835,58.58,78051.7,1.1,-0.01221,1e-05,1.79373]
[1778925432856,58.58,78037.09,1.1,-0.01234,1e-05,1.81112]
[1778925434199,58.58,78038.58,1.1,-0.01233,1e-05,1.80926]
[1778925436306,58.58,78042.04,1.1,-0.0123,1e-05,1.80496]
[1778925441919,58.58,78044.97,1.1,-0.01226,1e-05,1.80109]
[1778925446954,58.58,78044.94,1.1,-0.01226,1e-05,1.80082]
[1778925448465,58.58,78044.88,1.1,-0.01226,1e-05,1.80083]
[1778925448535,58.58,78044.88,1.1,-0.01226,1e-05,1.80083]
[1778925456057,58.57,78046.69,1.1,-0.01223,1e-05,1.7963]
[1778925462059,58.57,78048.36,1.1,-0.01221,1e-05,1.79391]
[1778925467387,58.57,78048.21,1.1,-0.01221,1e-05,1.79387]
[1778925474143,58.57,78048.03,1.1,-0.01221,1e-05,1.79363]
[1778925481192,58.56,78048.1,1.1,-0.0122,1e-05,1.79314]
[1778925488241,58.56,78048.89,1.1,-0.01219,1e-05,1.79179]
[1778925493276,58.56,78049.05,1.1,-0.01219,1e-05,1.79131]
[1778925495617,58.56,78050.15,1.1,-0.01218,1e-05,1.78994]
[1778925502339,58.56,78049.93,1.1,-0.01218,1e-05,1.78975]
[1778925507374,58.55,78056.56,1.1,-0.01211,1e-05,1.78162]
[1778925512653,58.55,78056.98,1.1,-0.01209,1e-05,1.77904]
[1778925518451,58.55,78059.96,1.1,-0.01206,1e-05,1.77534]
[1778925522338,58.55,78060.95,1.1,-0.01205,1e-05,1.7741]
[1778925528522,58.55,78060.57,1.1,-0.01206,1e-05,1.77442]
[1778925531128,58.55,78060.57,1.1,-0.01206,1e-05,1.77442]
[1778925540605,58.55,78060.13,1.1,-0.01206,1e-05,1.77466]
[1778925545640,58.55,78060.26,1.1,-0.01206,1e-05,1.77439]
[1778925546826,58.55,78060.26,1.1,-0.01206,1e-05,1.77439]
[1778925550459,58.55,78065.01,1.1,-0.01201,1e-05,1.76869]
[1778925555710,58.55,78066.05,1.1,-0.012,1e-05,1.76737]
[1778925556579,58.55,78066.05,1.1,-0.012,1e-05,1.76737]
[1778925561752,58.55,78067.1,1.1,-0.01199,1e-05,1.76609]
[1778925563840,58.55,78065.84,1.1,-0.012,1e-05,1.76757]
[1778925569808,58.55,78066.57,1.1,-0.012,1e-05,1.76664]
[1778925574843,58.55,78063.93,1.1,-0.01201,1e-05,1.76778]
[1778925575232,58.55,78063.93,1.1,-0.01201,1e-05,1.76778]
[1778925575640,58.55,78063.93,1.1,-0.01201,1e-05,1.76778]
[1778925580885,58.54,78060.54,1.1,-0.01204,1e-05,1.7717]
[1778925581460,58.54,78060.54,1.1,-0.01204,1e-05,1.7717]
[1778925586207,58.54,78059.92,1.1,-0.01204,1e-05,1.77235]
[1778925595990,58.54,78050.18,1.1,-0.01213,1e-05,1.7836]
[1778925601032,58.54,78050.0,1.1,-0.01213,1e-05,1.78362]
[1778925603050,58.54,78033.96,1.1,-0.01229,1e-05,1.80273]
[1778925608085,58.54,78029.29,1.1,-0.01233,1e-05,1.80797]
[1778925612194,58.54,78029.54,1.1,-0.01232,1e-05,1.80743]
[1778925613433,58.54,78020.3,1.1,-0.01241,1e-05,1.81841]
[1778925613795,58.54,78020.3,1.1,-0.01241,1e-05,1.81841]
[1778925622540,58.53,78027.48,1.1,-0.01234,1e-05,1.80886]
[1778925623373,58.53,78038.57,1.1,-0.01223,1e-05,1.79545]
[1778925623472,58.53,78038.57,1.1,-0.01223,1e-05,1.79545]
[1778925624198,58.53,78052.4,1.1,-0.0121,1e-05,1.7789]
[1778925625505,58.53,78054.3,1.1,-0.01208,1e-05,1.77661]
[1778925631253,58.53,78054.34,1.1,-0.01206,1e-05,1.77451]
[1778925637293,58.53,78054.25,1.1,-0.01206,1e-05,1.77452]
[1778925642328,58.53,78056.69,1.1,-0.01204,1e-05,1.77156]
[1778925647363,58.53,78065.84,1.1,-0.01195,1e-05,1.76077]
[1778925650235,58.53,78065.96,1.1,-0.01195,1e-05,1.76063]
[1778925655464,58.53,78065.16,1.1,-0.01196,1e-05,1.76163]
[1778925661461,58.53,78065.2,1.1,-0.01196,1e-05,1.76163]
[1778925667251,58.53,78055.42,1.1,-0.01205,1e-05,1.77322]
[1778925667748,58.53,78061.6,1.1,-0.012,1e-05,1.7659]
[1778925671183,58.53,78070.0,1.1,-0.01192,1e-05,1.756]
[1778925677573,58.53,78053.62,1.1,-0.01207,1e-05,1.77532]
[1778925683316,58.53,78056.66,1.1,-0.01204,1e-05,1.77168]
[1778925683463,58.53,78056.44,1.1,-0.01204,1e-05,1.77193]
[1778925683576,58.53,78056.44,1.1,-0.01204,1e-05,1.77193]
[1778925683615,58.53,78037.8,1.1,-0.01222,1e-05,1.79413]
[1778925684750,58.53,78037.8,1.1,-0.01222,1e-05,1.79413]
[1778925686788,58.53,78025.94,1.1,-0.01233,1e-05,1.80826]
[1778925688341,58.53,78025.08,1.1,-0.01234,1e-05,1.80922]
[1778925688857,58.53,78025.02,1.1,-0.01234,1e-05,1.80922]
[1778925688957,58.53,78025.02,1.1,-0.01234,1e-05,1.80922]
[1778925689080,58.53,78025.02,1.1,-0.01234,1e-05,1.80922]
[1778925689124,58.53,78025.02,1.1,-0.01234,1e-05,1.80922]
[1778925689243,58.53,78025.02,1.1,-0.01234,1e-05,1.80922]
[1778925689545,58.52,78015.02,1.1,-0.01244,1e-05,1.82123]
[1778925689846,58.52,78015.02,1.1,-0.01244,1e-05,1.82123]
[1778925690122,58.52,78015.02,1.1,-0.01244,1e-05,1.82123]
[1778925690129,58.52,77973.55,1.1,-0.01285,1e-05,1.87205]
[1778925690619,58.52,77973.55,1.1,-0.01285,1e-05,1.87205]
[1778925690858,58.52,77973.55,1.1,-0.01285,1e-05,1.87205]
[1778925690941,58.52,77969.7,1.1,-0.01289,1e-05,1.87664]
[1778925691672,58.53,77985.98,1.1,-0.01271,1e-05,1.85511]
[1778925692695,58.53,77985.98,1.1,-0.01271,1e-05,1.85511]
[1778925692863,58.53,77985.98,1.1,-0.01271,1e-05,1.85511]
[1778925695852,58.54,77995.15,1.1,-0.01264,1e-05,1.84575]
[1778925695954,58.54,77994.94,1.1,-0.01265,1e-05,1.84665]
[1778925696861,58.54,77994.94,1.1,-0.01265,1e-05,1.84665]
[1778925698851,58.54,77991.61,1.1,-0.01268,1e-05,1.85045]
[1778925699072,58.54,77991.61,1.1,-0.01268,1e-05,1.85045]
[1778925700062,58.54,77975.1,1.1,-0.01284,1e-05,1.87051]
[1778925701788,58.54,77971.39,1.1,-0.01287,1e-05,1.87492]
[1778925701988,58.54,77971.39,1.1,-0.01287,1e-05,1.87492]
[1778925704018,58.53,77960.57,1.1,-0.01297,1e-05,1.88627]
[1778925705720,58.52,77955.93,1.1,-0.01301,1e-05,1.89164]
[1778925710819,58.51,77955.1,1.1,-0.01301,1e-05,1.89136]
[1778925714301,58.51,77954.02,1.1,-0.01302,1e-05,1.89226]
[1778925719951,58.5,77953.18,1.1,-0.01301,1e-05,1.89198]
[1778925722906,58.5,77970.13,1.1,-0.01284,1e-05,1.86996]
[1778925727941,58.49,77955.07,1.1,-0.01298,1e-05,1.88776]
[1778925732977,58.48,77941.84,1.1,-0.0131,1e-05,1.90313]
[1778925738013,58.48,77926.14,1.1,-0.01326,1e-05,1.92165]
[1778925743077,58.4,77913.2,1.1,-0.0133,1e-05,1.92663]
[1778925749090,58.34,77911.93,1.1,-0.01323,1e-05,1.91874]
[1778925751996,58.34,77915.59,1.1,-0.01318,1e-05,1.91152]
[1778925756924,58.32,77920.36,1.1,-0.0131,1e-05,1.90191]
[1778925762181,58.25,77919.01,1.1,-0.01304,1e-05,1.89363]
[1778925767216,58.25,77929.4,1.1,-0.01292,1e-05,1.87952]
[1778925769013,58.25,77930.52,1.1,-0.01291,1e-05,1.87792]
[1778925774265,58.24,77930.35,1.1,-0.0129,1e-05,1.87694]
[1778925779300,58.23,77940.26,1.1,-0.01279,1e-05,1.86369]
[1778925783328,58.23,77924.73,1.1,-0.01294,1e-05,1.88233]
[1778925786054,58.23,77918.54,1.1,-0.013,1e-05,1.88967]
[1778925791384,58.22,77915.11,1.1,-0.01303,1e-05,1.89266]
[1778925796419,58.21,77921.75,1.1,-0.01295,1e-05,1.88327]
[1778925801454,58.2,77918.67,1.1,-0.01298,1e-05,1.88603]
[1778925806489,58.2,77919.82,1.1,-0.01296,1e-05,1.88354]
[1778925811524,58.19,77924.14,1.1,-0.01289,1e-05,1.8751]
[1778925816559,58.18,77921.4,1.1,-0.01291,1e-05,1.87754]
[1778925821594,58.18,77918.0,1.1,-0.01294,1e-05,1.88078]
[1778925826629,58.17,77913.58,1.1,-0.01297,1e-05,1.88528]
[1778925827468,58.17,77913.58,1.1,-0.01297,1e-05,1.88528]
[1778925827636,58.17,77928.74,1.1,-0.01282,1e-05,1.86612]
[1778925832674,58.16,77938.17,1.1,-0.01272,1e-05,1.85337]
[1778925837709,58.16,77938.62,1.1,-0.0127,1e-05,1.85208]
[1778925838479,58.16,77938.62,1.1,-0.0127,1e-05,1.85208]
[1778925843751,58.15,77938.8,1.1,-0.0127,1e-05,1.85091]
[1778925848786,58.15,77929.45,1.1,-0.01278,1e-05,1.86174]
[1778925853821,58.14,77929.06,1.1,-0.01278,1e-05,1.8614]
[1778925858982,58.14,77928.9,1.1,-0.01278,1e-05,1.86096]
[1778925864899,58.13,77928.93,1.1,-0.01277,1e-05,1.8598]
[1778925870941,58.12,77929.39,1.1,-0.01276,1e-05,1.85829]
[1778925875991,58.12,77930.63,1.1,-0.01273,1e-05,1.85415]
[1778925882018,58.11,77926.65,1.1,-0.01276,1e-05,1.85808]
[1778925887053,58.11,77926.37,1.1,-0.01275,1e-05,1.85766]
[1778925888549,58.11,77926.34,1.1,-0.01275,1e-05,1.85755]
[1778925894102,58.1,77930.85,1.1,-0.0127,1e-05,1.85105]
[1778925899138,58.1,77931.88,1.1,-0.01268,1e-05,1.84908]
[1778925904173,58.09,77932.39,1.1,-0.01267,1e-05,1.84777]
[1778925905574,58.09,77932.39,1.1,-0.01267,1e-05,1.84777]
[1778925911222,58.09,77933.01,1.1,-0.01266,1e-05,1.84608]
[1778925916257,58.08,77931.84,1.1,-0.01267,1e-05,1.84689]
[1778925921292,58.08,77937.14,1.1,-0.01261,1e-05,1.83973]
[1778925922574,58.08,77937.46,1.1,-0.01261,1e-05,1.83922]
[1778925928341,58.07,77947.76,1.1,-0.0125,1e-05,1.82591]
[1778925933376,58.07,77954.87,1.1,-0.01241,1e-05,1.81485]
[1778925939418,58.07,77955.66,1.1,-0.0124,1e-05,1.81344]
[1778925939617,58.07,77955.66,1.1,-0.0124,1e-05,1.81344]
[1778925945460,58.07,77942.53,1.1,-0.01253,1e-05,1.82894]
[1778925951502,58.06,77942.35,1.1,-0.01252,1e-05,1.82856]
[1778925956537,58.06,77937.86,1.1,-0.01256,1e-05,1.83358]
[1778925961572,58.06,77935.71,1.1,-0.01258,1e-05,1.83569]
[1778925966607,58.05,77939.91,1.1,-0.01253,1e-05,1.82994]
[1778925971659,58.05,77935.16,1.1,-0.01258,1e-05,1.83548]
[1778925971701,58.05,77934.58,1.1,-0.01258,1e-05,1.83609]
[1778925972393,58.05,77934.58,1.1,-0.01258,1e-05,1.83609]
[1778925977691,58.04,77937.57,1.1,-0.01255,1e-05,1.83163]
[1778925980606,58.04,77937.76,1.1,-0.01255,1e-05,1.83128]
[1778925980800,58.04,77937.58,1.1,-0.01255,1e-05,1.8314]
[1778925982239,58.04,77935.13,1.1,-0.01257,1e-05,1.83421]
[1778925987761,58.04,77934.57,1.1,-0.01257,1e-05,1.83424]
[1778925992796,58.03,77934.94,1.1,-0.01255,1e-05,1.83127]
[1778925994321,58.03,77934.94,1.1,-0.01255,1e-05,1.83127]
[1778925994330,58.03,77934.94,1.1,-0.01255,1e-05,1.83127]
[1778925994366,58.03,77934.94,1.1,-0.01255,1e-05,1.83127]
[1778925994799,58.03,77935.41,1.1,-0.01254,1e-05,1.83048]
[1778926001774,58.03,77936.13,1.1,-0.01253,1e-05,1.82908]
[1778926006894,58.02,77923.74,1.1,-0.01265,1e-05,1.84354]
[1778926007755,58.02,77923.74,1.1,-0.01265,1e-05,1.84354]
[1778926012936,58.02,77918.06,1.1,-0.0127,1e-05,1.84977]
[1778926017971,58.01,77912.94,1.1,-0.01274,1e-05,1.8554]
[1778926019073,58.01,77912.94,1.1,-0.01274,1e-05,1.8554]
[1778926025020,58.01,77917.02,1.1,-0.0127,1e-05,1.84934]
[1778926030055,58.0,77923.88,1.1,-0.01262,1e-05,1.84018]
[1778926033313,58.0,77923.27,1.1,-0.01263,1e-05,1.84069]
[1778926039118,58.0,77921.89,1.1,-0.01263,1e-05,1.84151]
[1778926044153,57.99,77919.94,1.1,-0.01265,1e-05,1.8433]
[1778926049188,57.99,77921.83,1.1,-0.01262,1e-05,1.84033]
[1778926054224,57.98,77921.67,1.1,-0.01261,1e-05,1.83795]
[1778926059258,57.98,77911.53,1.1,-0.0127,1e-05,1.84991]
[1778926063935,57.98,77900.99,1.1,-0.0128,1e-05,1.86245]
[1778926064464,57.98,77900.99,1.1,-0.0128,1e-05,1.86245]
[1778926066416,57.97,77899.61,1.1,-0.01282,1e-05,1.86384]
[1778926066491,57.97,77899.61,1.1,-0.01282,1e-05,1.86384]
[1778926072353,57.97,77905.38,1.1,-0.01275,1e-05,1.85556]
[1778926075594,57.97,77905.39,1.1,-0.01275,1e-05,1.85525]
[1778926080635,57.96,77903.62,1.1,-0.01276,1e-05,1.8567]
[1778926081361,57.96,77904.49,1.1,-0.01275,1e-05,1.85547]
[1778926086454,57.95,77910.01,1.1,-0.01269,1e-05,1.84777]
[1778926091488,57.95,77910.13,1.1,-0.01268,1e-05,1.84693]
[1778926096523,57.95,77908.3,1.1,-0.01269,1e-05,1.84853]
[1778926101558,57.94,77907.95,1.1,-0.01269,1e-05,1.84825]
[1778926106593,57.94,77907.39,1.1,-0.01269,1e-05,1.84823]
[1778926108943,57.93,77898.23,1.1,-0.01278,1e-05,1.85934]
[1778926109306,57.93,77898.23,1.1,-0.01278,1e-05,1.85934]
[1778926109614,57.93,77878.25,1.1,-0.01298,1e-05,1.88424]
[1778926111151,57.93,77873.64,1.1,-0.01303,1e-05,1.88985]
[1778926111297,57.93,77873.64,1.1,-0.01303,1e-05,1.88985]
[1778926111454,57.93,77873.64,1.1,-0.01303,1e-05,1.88985]
[1778926111628,57.93,77873.27,1.1,-0.01302,1e-05,1.88808]
[1778926112811,57.93,77873.27,1.1,-0.01302,1e-05,1.88808]
[1778926112820,57.93,77873.27,1.1,-0.01302,1e-05,1.88808]
[1778926113185,57.94,77871.48,1.1,-0.01304,1e-05,1.8913]
[1778926113644,57.94,77854.15,1.1,-0.01322,1e-05,1.91354]
[1778926114521,57.94,77854.15,1.1,-0.01322,1e-05,1.91354]
[1778926114650,57.94,77855.96,1.1,-0.01321,1e-05,1.91142]
[1778926116522,57.95,77856.71,1.1,-0.01321,1e-05,1.91142]
[1778926116664,57.95,77851.36,1.1,-0.01327,1e-05,1.91921]
[1778926117518,57.95,77851.36,1.1,-0.01327,1e-05,1.91921]
[1778926118453,57.95,77851.39,1.1,-0.01327,1e-05,1.91934]
[1778926121052,57.96,77849.64,1.1,-0.01329,1e-05,1.92209]
[1778926126807,57.96,77844.32,1.1,-0.01336,1e-05,1.92969]
[1778926127012,57.96,77840.05,1.1,-0.0134,1e-05,1.93533]
[1778926127264,57.96,77840.05,1.1,-0.0134,1e-05,1.93533]
[1778926127334,57.96,77840.05,1.1,-0.0134,1e-05,1.93533]
[1778926127535,57.96,77840.05,1.1,-0.0134,1e-05,1.93533]
[1778926127619,57.96,77840.05,1.1,-0.0134,1e-05,1.93533]
[1778926127620,57.96,77840.05,1.1,-0.0134,1e-05,1.93533]
[1778926127685,57.96,77840.05,1.1,-0.0134,1e-05,1.93533]
[1778926127744,57.96,77802.44,1.1,-0.0138,1e-05,1.98441]
[1778926128132,57.96,77802.44,1.1,-0.0138,1e-05,1.98441]
[1778926128226,57.96,77802.44,1.1,-0.0138,1e-05,1.98441]
[1778926128805,57.96,77802.44,1.1,-0.0138,1e-05,1.98441]
[1778926128751,57.96,77807.44,1.1,-0.01375,1e-05,1.97789]
[1778926128835,57.96,77807.44,1.1,-0.01375,1e-05,1.97789]
[1778926129720,57.96,77807.44,1.1,-0.01375,1e-05,1.97789]
[1778926129735,57.96,77807.44,1.1,-0.01375,1e-05,1.97789]
[1778926129799,57.96,77807.44,1.1,-0.01375,1e-05,1.97789]
[1778926129823,57.96,77798.84,1.1,-0.01384,1e-05,1.9888]
[1778926130313,57.96,77798.84,1.1,-0.01384,1e-05,1.9888]
[1778926130817,57.96,77790.68,1.1,-0.01393,1e-05,1.99916]
[1778926131886,57.95,77800.42,1.1,-0.01382,1e-05,1.98589]
[1778926132835,57.95,77799.46,1.1,-0.01382,1e-05,1.98675]
[1778926133786,57.95,77806.29,1.1,-0.01375,1e-05,1.97818]
[1778926134761,57.95,77806.29,1.1,-0.01375,1e-05,1.97818]
[1778926134798,57.96,77807.32,1.1,-0.01374,1e-05,1.97724]
[1778926134963,57.96,77807.32,1.1,-0.01374,1e-05,1.97724]
[1778926135805,57.93,77825.64,1.1,-0.01352,1e-05,1.94954]
[1778926136355,57.93,77825.64,1.1,-0.01352,1e-05,1.94954]
[1778926136821,57.94,77843.72,1.1,-0.01333,1e-05,1.92668]
[1778926136956,57.94,77843.72,1.1,-0.01333,1e-05,1.92668]
[1778926138448,57.94,77843.72,1.1,-0.01333,1e-05,1.92668]
[1778926138961,57.94,77854.75,1.1,-0.01322,1e-05,1.9128]
[1778926141001,57.94,77870.02,1.1,-0.01306,1e-05,1.89314]
[1778926141825,57.94,77870.02,1.1,-0.01306,1e-05,1.89314]
[1778926141974,57.93,77872.13,1.1,-0.01303,1e-05,1.89001]
[1778926143549,57.93,77871.25,1.1,-0.01304,1e-05,1.89112]
[1778926143739,57.93,77871.25,1.1,-0.01304,1e-05,1.89112]
[1778926143778,57.93,77855.04,1.1,-0.01321,1e-05,1.91126]
[1778926143980,57.93,77855.04,1.1,-0.01321,1e-05,1.91126]
[1778926146014,57.93,77859.92,1.1,-0.01315,1e-05,1.90477]
[1778926147608,57.93,77859.9,1.1,-0.01315,1e-05,1.90429]
[1778926148003,57.92,77860.83,1.1,-0.01314,1e-05,1.90285]
[1778926148104,57.92,77862.73,1.1,-0.01312,1e-05,1.90019]
[1778926151227,57.93,77863.99,1.1,-0.01311,1e-05,1.89968]
[1778926151270,57.93,77862.7,1.1,-0.01313,1e-05,1.90187]
[1778926152017,57.93,77862.7,1.1,-0.01313,1e-05,1.90187]
[1778926154060,57.93,77855.98,1.1,-0.0132,1e-05,1.91018]
[1778926159987,57.92,77855.05,1.1,-0.01319,1e-05,1.90951]
[1778926165022,57.91,77865.73,1.1,-0.01307,1e-05,1.8946]
[1778926170368,57.91,77855.35,1.1,-0.01317,1e-05,1.90683]
[1778926173093,57.9,77831.8,1.1,-0.01339,1e-05,1.93368]
[1778926175032,57.9,77827.62,1.1,-0.01343,1e-05,1.93877]
[1778926175108,57.9,77827.62,1.1,-0.01343,1e-05,1.93877]
[1778926175309,57.9,77827.62,1.1,-0.01343,1e-05,1.93877]
[1778926175558,57.89,77803.46,1.1,-0.01369,1e-05,1.96986]
[1778926177713,57.9,77798.58,1.1,-0.01375,1e-05,1.97669]
[1778926177810,57.9,77798.15,1.1,-0.01375,1e-05,1.97767]
[1778926178315,57.9,77798.15,1.1,-0.01375,1e-05,1.97767]
[1778926180349,57.87,77815.05,1.1,-0.01354,1e-05,1.95145]
[1778926181034,57.87,77815.91,1.1,-0.01353,1e-05,1.95]
[1778926181339,57.87,77814.32,1.1,-0.01354,1e-05,1.95173]
[1778926183336,57.87,77813.89,1.1,-0.01355,1e-05,1.95276]
[1778926187321,57.88,77811.68,1.1,-0.01359,1e-05,1.9575]
[1778926187480,57.88,77811.68,1.1,-0.01359,1e-05,1.9575]
[1778926187879,57.88,77811.68,1.1,-0.01359,1e-05,1.9575]
[1778926189109,57.89,77822.08,1.1,-0.01348,1e-05,1.94492]
[1778926189210,57.89,77828.15,1.1,-0.01342,1e-05,1.93755]
[1778926190222,57.89,77848.37,1.1,-0.01321,1e-05,1.91158]
[1778926193368,57.89,77853.64,1.1,-0.01315,1e-05,1.90408]
[1778926193769,57.89,77853.64,1.1,-0.01315,1e-05,1.90408]
[1778926193816,57.89,77848.71,1.1,-0.0132,1e-05,1.91012]
[1778926195076,57.89,77848.51,1.1,-0.01321,1e-05,1.91134]
[1778926199941,57.92,77855.27,1.1,-0.01318,1e-05,1.90749]
[1778926200418,57.93,77852.82,1.1,-0.01321,1e-05,1.91157]
[1778926203050,57.93,77846.8,1.1,-0.01328,1e-05,1.92034]
[1778926203847,57.93,77846.8,1.1,-0.01328,1e-05,1.92034]
[1778926203472,57.93,77823.21,1.1,-0.01353,1e-05,1.95075]
[1778926204322,57.94,77803.49,1.1,-0.01375,1e-05,1.97747]
[1778926205533,57.94,77803.49,1.1,-0.01375,1e-05,1.97747]
[1778926205595,57.94,77801.34,1.1,-0.01378,1e-05,1.98072]
[1778926206391,57.94,77801.34,1.1,-0.01378,1e-05,1.98072]
[1778926206463,57.95,77801.11,1.1,-0.01379,1e-05,1.98189]
[1778926208007,57.95,77797.62,1.1,-0.01383,1e-05,1.9869]
[1778926208599,57.95,77797.62,1.1,-0.01383,1e-05,1.9869]
[1778926208868,57.95,77797.62,1.1,-0.01383,1e-05,1.9869]
[1778926212459,57.96,77798.7,1.1,-0.01383,1e-05,1.98714]
[1778926212882,57.96,77798.7,1.1,-0.01383,1e-05,1.98714]
[1778926217718,57.97,77803.42,1.1,-0.0138,1e-05,1.98307]
[1778926219905,57.98,77823.73,1.1,-0.01359,1e-05,1.95781]
[1778926221457,57.99,77808.14,1.1,-0.01376,1e-05,1.9791]
[1778926222471,57.99,77808.14,1.1,-0.01376,1e-05,1.9791]
[1778926226797,58.0,77810.56,1.1,-0.01375,1e-05,1.97758]
[1778926226886,58.0,77810.56,1.1,-0.01375,1e-05,1.97758]
[1778926227910,58.0,77833.09,1.1,-0.01352,1e-05,1.94913]
[1778926228353,58.0,77833.09,1.1,-0.01352,1e-05,1.94913]
[1778926228523,58.0,77833.09,1.1,-0.01352,1e-05,1.94913]
[1778926228579,58.0,77833.09,1.1,-0.01352,1e-05,1.94913]
[1778926228705,58.0,77833.09,1.1,-0.01352,1e-05,1.94913]
[1778926228758,58.0,77833.09,1.1,-0.01352,1e-05,1.94913]
[1778926228877,58.0,77833.09,1.1,-0.01352,1e-05,1.94913]
[1778926228932,58.01,77842.3,1.1,-0.01342,1e-05,1.93772]
[1778926229025,58.01,77842.3,1.1,-0.01342,1e-05,1.93772]
[1778926229047,58.01,77842.3,1.1,-0.01342,1e-05,1.93772]
[1778926229549,58.01,77842.3,1.1,-0.01342,1e-05,1.93772]
[1778926230952,58.01,77855.62,1.1,-0.01328,1e-05,1.92032]
[1778926231026,58.0,77856.25,1.1,-0.01327,1e-05,1.91925]
[1778926231456,58.0,77856.25,1.1,-0.01327,1e-05,1.91925]
[1778926231531,58.01,77856.16,1.1,-0.01326,1e-05,1.91786]
[1778926234053,58.01,77860.13,1.1,-0.01323,1e-05,1.91386]
[1778926234146,58.01,77860.13,1.1,-0.01323,1e-05,1.91386]
[1778926234552,58.02,77856.24,1.1,-0.01328,1e-05,1.91937]
[1778926236190,58.02,77855.24,1.1,-0.01328,1e-05,1.92039]
[1778926241601,58.01,77860.06,1.1,-0.01322,1e-05,1.91268]
[1778926244047,58.0,77860.85,1.1,-0.01321,1e-05,1.91118]
[1778926244329,58.0,77860.85,1.1,-0.01321,1e-05,1.91118]
[1778926251673,57.99,77864.97,1.1,-0.01315,1e-05,1.90404]
[1778926254337,57.99,77861.18,1.1,-0.01319,1e-05,1.9084]
[1778926254696,57.99,77859.17,1.1,-0.01321,1e-05,1.91072]
[1778926255222,57.99,77859.17,1.1,-0.01321,1e-05,1.91072]
[1778926255703,57.99,77861.06,1.1,-0.01319,1e-05,1.90886]
[1778926260738,57.98,77864.57,1.1,-0.01315,1e-05,1.90323]
[1778926261185,57.98,77864.57,1.1,-0.01315,1e-05,1.90323]
[1778926266780,57.97,77868.35,1.1,-0.0131,1e-05,1.89709]
[1778926271815,57.97,77870.14,1.1,-0.01307,1e-05,1.89374]
[1778926276850,57.96,77870.55,1.1,-0.01306,1e-05,1.89214]
[1778926281885,57.95,77868.12,1.1,-0.01307,1e-05,1.89418]
[1778926285917,57.95,77852.36,1.1,-0.01323,1e-05,1.91333]
[1778926290953,57.94,77851.85,1.1,-0.01322,1e-05,1.91274]
[1778926296995,57.93,77848.34,1.1,-0.01323,1e-05,1.91366]
[1778926300016,57.93,77826.66,1.1,-0.01346,1e-05,1.94073]
[1778926305051,57.92,77819.2,1.1,-0.01352,1e-05,1.9488]
[1778926310086,57.91,77816.65,1.1,-0.01354,1e-05,1.95053]
[1778926315121,57.9,77798.28,1.1,-0.01372,1e-05,1.97292]
[1778926316361,57.9,77798.28,1.1,-0.01372,1e-05,1.97292]
[1778926316829,57.9,77798.28,1.1,-0.01372,1e-05,1.97292]
[1778926317474,57.89,77795.79,1.1,-0.01374,1e-05,1.97551]
[1778926317483,57.89,77800.91,1.1,-0.01368,1e-05,1.96844]
[1778926318754,57.89,77800.91,1.1,-0.01368,1e-05,1.96844]
[1778926318762,57.89,77803.55,1.1,-0.01366,1e-05,1.96545]
[1778926324185,57.88,77808.77,1.1,-0.01359,1e-05,1.95694]
[1778926327083,57.88,77796.17,1.1,-0.01372,1e-05,1.97274]
[1778926327440,57.88,77796.17,1.1,-0.01372,1e-05,1.97274]
[1778926327541,57.87,77793.23,1.1,-0.01375,1e-05,1.97592]
[1778926330601,57.88,77798.96,1.1,-0.01369,1e-05,1.96885]
[1778926331246,57.88,77799.65,1.1,-0.01369,1e-05,1.96885]
[1778926337582,57.9,77788.46,1.1,-0.01383,1e-05,1.98622]
[1778926342404,57.91,77794.83,1.1,-0.01378,1e-05,1.98001]
[1778926342520,57.91,77794.83,1.1,-0.01378,1e-05,1.98001]
[1778926343519,57.91,77793.8,1.1,-0.01379,1e-05,1.98181]
[1778926343947,57.91,77793.8,1.1,-0.01379,1e-05,1.98181]
[1778926345829,57.92,77793.19,1.1,-0.01381,1e-05,1.98348]
[1778926346135,57.92,77792.17,1.1,-0.01382,1e-05,1.98525]
[1778926346365,57.92,77792.17,1.1,-0.01382,1e-05,1.98525]
[1778926346814,57.92,77792.17,1.1,-0.01382,1e-05,1.98525]
[1778926352802,57.94,77786.94,1.1,-0.01388,1e-05,1.99258]
[1778926353777,57.94,77791.61,1.1,-0.01384,1e-05,1.98683]
[1778926354706,57.94,77797.13,1.1,-0.01378,1e-05,1.97999]
[1778926357746,57.95,77790.19,1.1,-0.01387,1e-05,1.9904]
[1778926363458,57.97,77794.1,1.1,-0.01385,1e-05,1.98817]
[1778926368493,57.98,77795.68,1.1,-0.01385,1e-05,1.98813]
[1778926373528,57.99,77796.81,1.1,-0.01385,1e-05,1.9887]
[1778926378563,58.01,77806.23,1.1,-0.01377,1e-05,1.97839]
[1778926383598,58.02,77814.33,1.1,-0.0137,1e-05,1.96992]
[1778926387415,58.03,77816.8,1.1,-0.01368,1e-05,1.96803]
[1778926387626,58.03,77818.95,1.1,-0.01366,1e-05,1.96567]
[1778926392661,58.02,77820.37,1.1,-0.01363,1e-05,1.96207]
[1778926397696,58.01,77835.77,1.1,-0.01345,1e-05,1.94043]
[1778926402943,58.0,77846.78,1.1,-0.01333,1e-05,1.9251]
[1778926405996,58.0,77860.8,1.1,-0.01318,1e-05,1.90641]
[1778926407370,57.99,77868.8,1.1,-0.01309,1e-05,1.89579]
[1778926408770,57.99,77868.67,1.1,-0.01309,1e-05,1.89574]
[1778926414815,57.98,77864.82,1.1,-0.0131,1e-05,1.89712]
[1778926419850,57.98,77863.38,1.1,-0.01311,1e-05,1.89786]
[1778926421459,57.98,77865.09,1.1,-0.01309,1e-05,1.89548]
[1778926422553,57.97,77867.52,1.1,-0.01306,1e-05,1.89219]
[1778926427908,57.97,77879.06,1.1,-0.01294,1e-05,1.87646]
[1778926432943,57.96,77881.66,1.1,-0.0129,1e-05,1.8723]
[1778926438118,57.96,77885.97,1.1,-0.01285,1e-05,1.86624]
[1778926448048,57.95,77886.05,1.1,-0.01284,1e-05,1.86444]
[1778926453083,57.94,77892.27,1.1,-0.01277,1e-05,1.85594]
[1778926458118,57.94,77891.67,1.1,-0.01277,1e-05,1.85599]
[1778926458463,57.94,77891.67,1.1,-0.01277,1e-05,1.85599]
[1778926459693,57.94,77890.14,1.1,-0.01279,1e-05,1.85776]
[1778926461724,57.93,77887.44,1.1,-0.01281,1e-05,1.86084]
[1778926468188,57.93,77883.73,1.1,-0.01284,1e-05,1.86441]
[1778926474230,57.92,77881.71,1.1,-0.01284,1e-05,1.86405]
[1778926479265,57.92,77885.54,1.1,-0.0128,1e-05,1.85854]
[1778926485307,57.91,77882.37,1.1,-0.01282,1e-05,1.86167]
[1778926490342,57.91,77885.16,1.1,-0.01279,1e-05,1.85749]
[1778926495377,57.9,77883.09,1.1,-0.0128,1e-05,1.85941]
[1778926500412,57.9,77882.05,1.1,-0.01281,1e-05,1.86004]
[1778926505447,57.89,77885.97,1.1,-0.01276,1e-05,1.85434]
[1778926510482,57.89,77888.18,1.1,-0.01273,1e-05,1.85097]
[1778926512844,57.89,77888.79,1.1,-0.01273,1e-05,1.85009]
[1778926513130,57.89,77904.28,1.1,-0.01257,1e-05,1.83077]
[1778926518558,57.89,77901.1,1.1,-0.0126,1e-05,1.83426]
[1778926518578,57.89,77901.1,1.1,-0.0126,1e-05,1.83426]
[1778926524580,57.88,77906.99,1.1,-0.01254,1e-05,1.82634]
[1778926529615,57.86,77913.87,1.1,-0.01245,1e-05,1.81532]
[1778926534650,57.85,77918.35,1.1,-0.01238,1e-05,1.80616]
[1778926539685,57.85,77919.83,1.1,-0.01235,1e-05,1.80343]
[1778926544720,57.85,77913.35,1.1,-0.01242,1e-05,1.81117]
[1778926550763,57.84,77913.84,1.1,-0.01241,1e-05,1.81027]
[1778926556804,57.84,77917.73,1.1,-0.01237,1e-05,1.80526]
[1778926559168,57.84,77918.62,1.1,-0.01236,1e-05,1.80414]
[1778926564860,57.84,77912.43,1.1,-0.01242,1e-05,1.81135]
[1778926569895,57.84,77911.29,1.1,-0.01243,1e-05,1.81249]
[1778926574930,57.84,77905.78,1.1,-0.01248,1e-05,1.81894]
[1778926576557,57.84,77903.18,1.1,-0.01251,1e-05,1.82207]
[1778926582286,57.83,77894.82,1.1,-0.01259,1e-05,1.83196]
[1778926582331,57.83,77894.82,1.1,-0.01259,1e-05,1.83196]
[1778926582493,57.83,77895.19,1.1,-0.01258,1e-05,1.83141]
[1778926588022,57.83,77869.62,1.1,-0.01283,1e-05,1.86242]
[1778926591605,57.83,77869.17,1.1,-0.01282,1e-05,1.86053]
[1778926591819,57.83,77869.17,1.1,-0.01282,1e-05,1.86053]
[1778926592230,57.83,77869.17,1.1,-0.01282,1e-05,1.86053]
[1778926592251,57.83,77869.17,1.1,-0.01282,1e-05,1.86053]
[1778926593991,57.82,77888.2,1.1,-0.01263,1e-05,1.83654]
[1778926595240,57.82,77889.05,1.1,-0.01262,1e-05,1.83538]
[1778926596237,57.82,77889.28,1.1,-0.01261,1e-05,1.83499]
[1778926596439,57.82,77890.07,1.1,-0.0126,1e-05,1.8339]
[1778926599442,57.82,77874.09,1.1,-0.01276,1e-05,1.85339]
[1778926605145,57.81,77867.3,1.1,-0.01282,1e-05,1.861]
[1778926610180,57.81,77869.5,1.1,-0.0128,1e-05,1.85743]
[1778926611123,57.81,77869.5,1.1,-0.0128,1e-05,1.85743]
[1778926611348,57.81,77869.5,1.1,-0.0128,1e-05,1.85743]
[1778926611620,57.81,77871.15,1.1,-0.01278,1e-05,1.85521]
[1778926617229,57.8,77871.98,1.1,-0.01276,1e-05,1.8533]
[1778926622264,57.8,77858.04,1.1,-0.0129,1e-05,1.86999]
[1778926627299,57.79,77854.88,1.1,-0.01292,1e-05,1.87305]
[1778926628165,57.79,77854.88,1.1,-0.01292,1e-05,1.87305]
[1778926629475,57.79,77863.15,1.1,-0.01284,1e-05,1.86229]
[1778926629611,57.79,77863.15,1.1,-0.01284,1e-05,1.86229]
[1778926635355,57.78,77870.98,1.1,-0.01275,1e-05,1.85155]
[1778926640390,57.78,77862.34,1.1,-0.01283,1e-05,1.8616]
[1778926642430,57.78,77855.68,1.1,-0.01289,1e-05,1.86962]
[1778926643358,57.78,77855.68,1.1,-0.01289,1e-05,1.86962]
[1778926652478,57.76,77846.6,1.1,-0.01296,1e-05,1.87723]
[1778926653681,57.76,77846.6,1.1,-0.01296,1e-05,1.87723]
[1778926656012,57.76,77838.92,1.1,-0.01304,1e-05,1.88657]
[1778926661541,57.75,77831.43,1.1,-0.0131,1e-05,1.89457]
[1778926667226,57.75,77828.23,1.1,-0.01313,1e-05,1.89772]
[1778926667583,57.74,77809.76,1.1,-0.01332,1e-05,1.92092]
[1778926673010,57.73,77805.41,1.1,-0.01335,1e-05,1.92517]
[1778926676647,57.73,77830.09,1.1,-0.01308,1e-05,1.89227]
[1778926681682,57.72,77833.6,1.1,-0.01304,1e-05,1.88674]
[1778926685711,57.71,77848.1,1.1,-0.01288,1e-05,1.86764]
[1778926690277,57.71,77866.19,1.1,-0.01269,1e-05,1.84432]
[1778926695781,57.71,77871.99,1.1,-0.01263,1e-05,1.83634]
[1778926700816,57.7,77874.11,1.1,-0.0126,1e-05,1.83313]
[1778926705851,57.7,77862.12,1.1,-0.01272,1e-05,1.84742]
[1778926710886,57.69,77865.28,1.1,-0.01268,1e-05,1.84281]
[1778926715921,57.69,77865.01,1.1,-0.01267,1e-05,1.84052]
[1778926721964,57.68,77866.29,1.1,-0.01265,1e-05,1.83817]
[1778926726999,57.68,77856.52,1.1,-0.01274,1e-05,1.84973]
[1778926732036,57.68,77846.44,1.1,-0.01284,1e-05,1.86163]
[1778926737072,57.67,77858.4,1.1,-0.01271,1e-05,1.84591]
[1778926742107,57.67,77855.96,1.1,-0.01273,1e-05,1.84833]
[1778926750027,57.66,77863.72,1.1,-0.01265,1e-05,1.83815]
[1778926755199,57.66,77863.33,1.1,-0.01264,1e-05,1.83761]
[1778926760237,57.65,77869.43,1.1,-0.01258,1e-05,1.82945]
[1778926765272,57.65,77876.97,1.1,-0.0125,1e-05,1.81967]
[1778926770309,57.65,77882.45,1.1,-0.01244,1e-05,1.81254]
[1778926776351,57.65,77882.97,1.1,-0.01242,1e-05,1.80956]
[1778926781386,57.64,77887.22,1.1,-0.01238,1e-05,1.80406]
[1778926786421,57.64,77893.15,1.1,-0.01232,1e-05,1.79656]
[1778926791456,57.64,77886.55,1.1,-0.01238,1e-05,1.80443]
[1778926796491,57.64,77884.32,1.1,-0.0124,1e-05,1.80689]
[1778926801526,57.64,77886.93,1.1,-0.01237,1e-05,1.8034]
[1778926807568,57.64,77885.3,1.1,-0.01238,1e-05,1.80504]
[1778926812603,57.63,77876.62,1.1,-0.01247,1e-05,1.81539]
[1778926818122,57.63,77879.02,1.1,-0.01244,1e-05,1.81211]
[1778926824289,57.63,77876.21,1.1,-0.01247,1e-05,1.81509]
[1778926830732,57.62,77874.56,1.1,-0.01248,1e-05,1.81647]
[1778926835767,57.62,77872.47,1.1,-0.01248,1e-05,1.81669]
[1778926848858,57.62,77876.0,1.1,-0.01244,1e-05,1.81133]
[1778926853893,57.61,77871.53,1.1,-0.01248,1e-05,1.81643]
[1778926858928,57.61,77872.46,1.1,-0.01247,1e-05,1.8149]
[1778926865977,57.61,77872.69,1.1,-0.01246,1e-05,1.81405]
[1778926871012,57.6,77871.37,1.1,-0.01247,1e-05,1.81525]
[1778926876047,57.6,77870.04,1.1,-0.01248,1e-05,1.81645]
[1778926881082,57.6,77869.0,1.1,-0.01249,1e-05,1.81727]
[1778926886117,57.59,77867.52,1.1,-0.0125,1e-05,1.81865]
[1778926891152,57.59,77867.96,1.1,-0.01248,1e-05,1.81568]
[1778926899208,57.59,77874.9,1.1,-0.0124,1e-05,1.80654]
[1778926905250,57.59,77875.4,1.1,-0.01239,1e-05,1.80549]
[1778926911292,57.58,77875.53,1.1,-0.01239,1e-05,1.80493]
[1778926918341,57.58,77875.26,1.1,-0.01239,1e-05,1.8048]
[1778926923376,57.58,77864.7,1.1,-0.01249,1e-05,1.81742]
[1778926928411,57.57,77864.6,1.1,-0.01249,1e-05,1.81711]
[1778926933446,57.57,77864.8,1.1,-0.01248,1e-05,1.81641]
[1778926938481,57.57,77858.44,1.1,-0.01254,1e-05,1.82384]
[1778926942561,57.57,77844.15,1.1,-0.01268,1e-05,1.84116]
[1778926948551,57.56,77841.88,1.1,-0.0127,1e-05,1.84319]
[1778926950565,57.56,77859.75,1.1,-0.01252,1e-05,1.8207]
[1778926953692,57.56,77856.14,1.1,-0.01254,1e-05,1.82302]
[1778926954231,57.56,77854.12,1.1,-0.01256,1e-05,1.82542]
[1778926956052,57.56,77853.17,1.1,-0.01257,1e-05,1.8264]
[1778926956157,57.56,77853.17,1.1,-0.01257,1e-05,1.8264]
[1778926959629,57.55,77838.84,1.1,-0.01271,1e-05,1.84382]
[1778926964664,57.55,77834.89,1.1,-0.01274,1e-05,1.84808]
[1778926969699,57.54,77834.75,1.1,-0.01274,1e-05,1.84757]
[1778926974734,57.54,77830.78,1.1,-0.01277,1e-05,1.85186]
[1778926979769,57.54,77829.11,1.1,-0.01279,1e-05,1.85325]
[1778926984804,57.53,77814.38,1.1,-0.01293,1e-05,1.87108]
[1778926988340,57.53,77811.15,1.1,-0.01296,1e-05,1.87484]
[1778926988379,57.53,77821.03,1.1,-0.01286,1e-05,1.86199]
[1778926988795,57.53,77821.03,1.1,-0.01286,1e-05,1.86199]
[1778926988832,57.53,77821.82,1.1,-0.01285,1e-05,1.86099]
[1778926993867,57.52,77828.17,1.1,-0.01278,1e-05,1.85269]
[1778926998902,57.52,77826.57,1.1,-0.01279,1e-05,1.85402]
[1778927003937,57.52,77839.72,1.1,-0.01265,1e-05,1.83686]
[1778927008972,57.51,77829.19,1.1,-0.01275,1e-05,1.84933]
[1778927014007,57.51,77838.59,1.1,-0.01264,1e-05,1.83498]
[1778927021056,57.5,77835.54,1.1,-0.01267,1e-05,1.83803]
[1778927026093,57.5,77835.19,1.1,-0.01266,1e-05,1.8379]
[1778927031128,57.5,77835.24,1.1,-0.01266,1e-05,1.83728]
[1778927036353,57.49,77835.25,1.1,-0.01266,1e-05,1.83693]
[1778927042205,57.49,77837.66,1.1,-0.01263,1e-05,1.83307]
[1778927047433,57.49,77829.6,1.1,-0.0127,1e-05,1.8427]
[1778927053282,57.48,77820.4,1.1,-0.01279,1e-05,1.85338]
[1778927058317,57.48,77826.24,1.1,-0.01273,1e-05,1.84539]
[1778927063352,57.47,77829.31,1.1,-0.01269,1e-05,1.84095]
[1778927068387,57.47,77829.91,1.1,-0.01268,1e-05,1.83967]
[1778927073423,57.47,77836.9,1.1,-0.01259,1e-05,1.82847]
[1778927078457,57.46,77835.47,1.1,-0.0126,1e-05,1.82982]
[1778927084499,57.46,77829.89,1.1,-0.01266,1e-05,1.8362]
[1778927089534,57.46,77830.5,1.1,-0.01264,1e-05,1.83494]
[1778927094570,57.45,77833.99,1.1,-0.01261,1e-05,1.8301]
[1778927101619,57.45,77841.74,1.1,-0.01252,1e-05,1.81985]
[1778927106654,57.45,77843.71,1.1,-0.0125,1e-05,1.81706]
[1778927111689,57.44,77833.27,1.1,-0.0126,1e-05,1.82962]
[1778927112740,57.44,77833.27,1.1,-0.0126,1e-05,1.82962]
[1778927118740,57.44,77833.31,1.1,-0.0126,1e-05,1.82889]
[1778927123775,57.44,77825.57,1.1,-0.01267,1e-05,1.83806]
[1778927128810,57.43,77806.48,1.1,-0.01286,1e-05,1.8615]
[1778927136866,57.42,77807.08,1.1,-0.01283,1e-05,1.85753]
[1778927141901,57.42,77803.52,1.1,-0.01286,1e-05,1.86126]
[1778927146936,57.41,77802.72,1.1,-0.01286,1e-05,1.86148]
[1778927152114,57.41,77808.08,1.1,-0.0128,1e-05,1.85409]
[1778927157205,57.41,77821.6,1.1,-0.01266,1e-05,1.83635]
[1778927163049,57.4,77820.94,1.1,-0.01266,1e-05,1.83651]
[1778927168085,57.4,77821.23,1.1,-0.01265,1e-05,1.83563]
[1778927173120,57.4,77826.45,1.1,-0.0126,1e-05,1.82863]
[1778927178155,57.39,77826.45,1.1,-0.01259,1e-05,1.82813]
[1778927183190,57.39,77830.36,1.1,-0.01255,1e-05,1.82286]
[1778927188225,57.39,77826.12,1.1,-0.01259,1e-05,1.82779]
[1778927193260,57.39,77829.75,1.1,-0.01254,1e-05,1.82091]
[1778927198297,57.38,77830.7,1.1,-0.01253,1e-05,1.81941]
[1778927202603,57.38,77830.03,1.1,-0.01253,1e-05,1.82005]
[1778927202813,57.38,77830.03,1.1,-0.01253,1e-05,1.82005]
[1778927208368,57.38,77828.78,1.1,-0.01254,1e-05,1.82116]
[1778927213402,57.38,77822.33,1.1,-0.0126,1e-05,1.82884]
[1778927218437,57.37,77831.98,1.1,-0.0125,1e-05,1.81646]
[1778927223472,57.37,77827.76,1.1,-0.01254,1e-05,1.82147]
[1778927229514,57.37,77824.76,1.1,-0.01257,1e-05,1.82478]
[1778927234549,57.37,77823.77,1.1,-0.01258,1e-05,1.82567]
[1778927239584,57.37,77811.28,1.1,-0.0127,1e-05,1.84085]
[1778927244619,57.36,77806.0,1.1,-0.01275,1e-05,1.84697]
[1778927249654,57.36,77792.55,1.1,-0.01288,1e-05,1.86332]
[1778927254252,57.35,77796.21,1.1,-0.01283,1e-05,1.85611]
[1778927254306,57.35,77796.21,1.1,-0.01283,1e-05,1.85611]
[1778927256180,57.35,77798.97,1.1,-0.0128,1e-05,1.85236]
[1778927256681,57.35,77798.97,1.1,-0.0128,1e-05,1.85236]
[1778927264760,57.34,77794.79,1.1,-0.01283,1e-05,1.85643]
[1778927269797,57.34,77790.8,1.1,-0.01287,1e-05,1.86079]
[1778927274832,57.34,77789.08,1.1,-0.01288,1e-05,1.86224]
[1778927279867,57.33,77786.81,1.1,-0.0129,1e-05,1.86438]
[1778927285909,57.33,77787.81,1.1,-0.01288,1e-05,1.86221]
[1778927290944,57.32,77773.75,1.1,-0.01302,1e-05,1.87929]
[1778927295703,57.32,77762.1,1.1,-0.01313,1e-05,1.89344]
[1778927295987,57.31,77747.32,1.1,-0.01329,1e-05,1.91231]
[1778927297179,57.31,77742.47,1.1,-0.01334,1e-05,1.91836]
[1778927299247,57.31,77737.98,1.1,-0.01338,1e-05,1.92371]
[1778927300525,57.31,77734.22,1.1,-0.01342,1e-05,1.92835]
[1778927300857,57.31,77734.22,1.1,-0.01342,1e-05,1.92835]
[1778927301241,57.31,77724.18,1.1,-0.01353,1e-05,1.94122]
[1778927302026,57.3,77724.51,1.1,-0.01352,1e-05,1.9405]
[1778927303726,57.31,77728.43,1.1,-0.01348,1e-05,1.93587]
[1778927304041,57.31,77728.16,1.1,-0.01349,1e-05,1.93674]
[1778927304263,57.31,77728.16,1.1,-0.01349,1e-05,1.93674]
[1778927305048,57.31,77728.46,1.1,-0.01348,1e-05,1.93606]
[1778927307566,57.32,77730.44,1.1,-0.01347,1e-05,1.9345]
[1778927308069,57.32,77726.59,1.1,-0.01352,1e-05,1.94006]
[1778927308266,57.32,77726.59,1.1,-0.01352,1e-05,1.94006]
[1778927309077,57.32,77723.45,1.1,-0.01355,1e-05,1.94388]
[1778927309733,57.32,77723.45,1.1,-0.01355,1e-05,1.94388]
[1778927309809,57.32,77723.45,1.1,-0.01355,1e-05,1.94437]
[1778927310279,57.32,77723.45,1.1,-0.01355,1e-05,1.94437]
[1778927310818,57.32,77723.45,1.1,-0.01355,1e-05,1.94437]
[1778927311126,57.32,77715.84,1.1,-0.01363,1e-05,1.95406]
[1778927311339,57.32,77715.84,1.1,-0.01363,1e-05,1.95406]
[1778927311341,57.32,77715.84,1.1,-0.01363,1e-05,1.95406]
[1778927311867,57.3,77698.45,1.1,-0.01378,1e-05,1.97136]
[1778927312457,57.3,77698.45,1.1,-0.01378,1e-05,1.97136]
[1778927312735,57.3,77698.45,1.1,-0.01378,1e-05,1.97136]
[1778927313350,57.29,77694.81,1.1,-0.01381,1e-05,1.97583]
[1778927315377,57.29,77695.56,1.1,-0.0138,1e-05,1.97447]
[1778927315716,57.29,77695.56,1.1,-0.0138,1e-05,1.97447]
[1778927315817,57.29,77695.05,1.1,-0.0138,1e-05,1.97442]
[1778927316882,57.29,77695.05,1.1,-0.0138,1e-05,1.97442]
[1778927321928,57.32,77684.98,1.1,-0.01396,1e-05,1.99381]
[1778927322346,57.33,77684.05,1.1,-0.01398,1e-05,1.99547]
[1778927323412,57.35,77682.65,1.1,-0.01403,1e-05,2.00142]
[1778927323676,57.35,77682.65,1.1,-0.01403,1e-05,2.00142]
[1778927324849,57.35,77683.54,1.1,-0.01402,1e-05,2.00062]
[1778927329589,57.39,77660.81,1.1,-0.01432,1e-05,2.03717]
[1778927331438,57.41,77658.11,1.1,-0.01438,1e-05,2.0442]
[1778927333078,57.43,77658.46,1.1,-0.0144,1e-05,2.04693]
[1778927333547,57.45,77651.07,1.1,-0.01451,1e-05,2.06021]
[1778927334431,57.46,77644.96,1.1,-0.01461,1e-05,2.07154]
[1778927334488,57.46,77644.96,1.1,-0.01461,1e-05,2.07154]
[1778927335545,57.48,77638.13,1.1,-0.01471,1e-05,2.08369]
[1778927335559,57.49,77628.55,1.1,-0.01484,1e-05,2.0995]
[1778927336465,57.49,77628.55,1.1,-0.01484,1e-05,2.0995]
[1778927337055,57.49,77628.55,1.1,-0.01484,1e-05,2.0995]
[1778927337346,57.53,77628.3,1.1,-0.0149,1e-05,2.10671]
[1778927338491,57.53,77627.22,1.1,-0.01491,1e-05,2.10822]
[1778927338877,57.53,77627.22,1.1,-0.01491,1e-05,2.10822]
[1778927338920,57.59,77624.97,1.1,-0.01501,1e-05,2.12015]
[1778927339503,57.59,77624.97,1.1,-0.01501,1e-05,2.12015]
[1778927339843,57.59,77624.97,1.1,-0.01501,1e-05,2.12015]
[1778927340089,57.6,77626.58,1.1,-0.01501,1e-05,2.11977]
[1778927340204,57.6,77626.58,1.1,-0.01501,1e-05,2.11977]
[1778927340750,57.6,77626.58,1.1,-0.01501,1e-05,2.11977]
[1778927340850,57.64,77641.33,1.1,-0.01489,1e-05,2.10568]
[1778927341284,57.64,77641.33,1.1,-0.01489,1e-05,2.10568]
[1778927341559,57.64,77641.33,1.1,-0.01489,1e-05,2.10568]
[1778927341983,57.68,77668.17,1.1,-0.01463,1e-05,2.07527]
[1778927342344,57.68,77685.97,1.1,-0.01443,1e-05,2.05092]
[1778927344484,57.68,77691.6,1.1,-0.01437,1e-05,2.04384]
[1778927344587,57.68,77691.6,1.1,-0.01437,1e-05,2.04384]
[1778927346806,57.68,77687.34,1.1,-0.01442,1e-05,2.04995]
[1778927346850,57.68,77687.34,1.1,-0.01442,1e-05,2.04995]
[1778927346931,57.69,77686.38,1.1,-0.01444,1e-05,2.05189]
[1778927347592,57.69,77686.38,1.1,-0.01444,1e-05,2.05189]
[1778927347812,57.69,77686.38,1.1,-0.01444,1e-05,2.05189]
[1778927348126,57.69,77686.38,1.1,-0.01444,1e-05,2.05189]
[1778927347846,57.69,77682.39,1.1,-0.01449,1e-05,2.05809]
[1778927348731,57.69,77682.39,1.1,-0.01449,1e-05,2.05809]
[1778927348741,57.69,77682.39,1.1,-0.01449,1e-05,2.05809]
[1778927348766,57.69,77682.39,1.1,-0.01449,1e-05,2.05809]
[1778927348852,57.69,77682.39,1.1,-0.01449,1e-05,2.05809]
[1778927349116,57.69,77682.39,1.1,-0.01449,1e-05,2.05809]
[1778927349080,57.69,77717.19,1.1,-0.0141,1e-05,2.01133]
[1778927349227,57.69,77717.19,1.1,-0.0141,1e-05,2.01133]
[1778927350004,57.69,77717.19,1.1,-0.0141,1e-05,2.01133]
[1778927350105,57.69,77717.19,1.1,-0.0141,1e-05,2.01133]
[1778927350150,57.69,77717.19,1.1,-0.0141,1e-05,2.01133]
[1778927350058,57.69,77748.73,1.1,-0.01375,1e-05,1.96945]
[1778927350656,57.69,77748.73,1.1,-0.01375,1e-05,1.96945]
[1778927351105,57.69,77761.04,1.1,-0.01362,1e-05,1.95338]
[1778927352041,57.69,77761.04,1.1,-0.01362,1e-05,1.95338]
[1778927353011,57.69,77766.32,1.1,-0.01356,1e-05,1.94616]
[1778927353050,57.69,77766.32,1.1,-0.01356,1e-05,1.94616]
[1778927353097,57.69,77768.57,1.1,-0.01353,1e-05,1.94291]
[1778927355970,57.69,77781.9,1.1,-0.0134,1e-05,1.92659]
[1778927357776,57.7,77785.8,1.1,-0.01337,1e-05,1.92258]
[1778927357844,57.7,77780.93,1.1,-0.01342,1e-05,1.92941]
[1778927362116,57.72,77778.75,1.1,-0.01347,1e-05,1.9351]
[1778927362136,57.73,77775.99,1.1,-0.01351,1e-05,1.93964]
[1778927362248,57.73,77775.99,1.1,-0.01351,1e-05,1.93964]
[1778927362485,57.73,77758.96,1.1,-0.01369,1e-05,1.96203]
[1778927364850,57.73,77754.33,1.1,-0.01374,1e-05,1.96823]
[1778927364878,57.73,77751.55,1.1,-0.01377,1e-05,1.97199]
[1778927365309,57.73,77751.55,1.1,-0.01377,1e-05,1.97199]
[1778927365506,57.73,77750.8,1.1,-0.01378,1e-05,1.97262]
[1778927370541,57.74,77751.41,1.1,-0.01379,1e-05,1.97403]
[1778927375582,57.76,77754.15,1.1,-0.01376,1e-05,1.97064]
[1778927377595,57.76,77733.95,1.1,-0.01399,1e-05,1.99828]
[1778927379609,57.77,77716.42,1.1,-0.01419,1e-05,2.02251]
[1778927380648,57.77,77716.42,1.1,-0.01419,1e-05,2.02251]
[1778927380884,57.77,77716.42,1.1,-0.01419,1e-05,2.02251]
[1778927380945,57.77,77716.38,1.1,-0.0142,1e-05,2.02293]
[1778927381964,57.77,77716.38,1.1,-0.0142,1e-05,2.02293]
[1778927382116,57.77,77716.38,1.1,-0.0142,1e-05,2.02293]
[1778927382176,57.77,77746.46,1.1,-0.01386,1e-05,1.98237]
[1778927385783,57.77,77750.42,1.1,-0.01383,1e-05,1.97845]
[1778927386134,57.77,77750.42,1.1,-0.01383,1e-05,1.97845]
[1778927385826,57.78,77750.09,1.1,-0.01383,1e-05,1.97932]
[1778927386661,57.78,77745.38,1.1,-0.01389,1e-05,1.98598]
[1778927389703,57.78,77740.3,1.1,-0.01395,1e-05,1.99356]
[1778927390177,57.78,77740.3,1.1,-0.01395,1e-05,1.99356]
[1778927389753,57.79,77739.04,1.1,-0.01397,1e-05,1.99564]
[1778927390692,57.79,77736.35,1.1,-0.014,1e-05,1.99922]
[1778927395729,57.8,77747.97,1.1,-0.01389,1e-05,1.98627]
[1778927398371,57.81,77743.9,1.1,-0.01394,1e-05,1.99251]
[1778927399440,57.81,77743.64,1.1,-0.01395,1e-05,1.99327]
[1778927400024,57.81,77743.64,1.1,-0.01395,1e-05,1.99327]
[1778927400478,57.81,77742.09,1.1,-0.01397,1e-05,1.99574]
[1778927400828,57.81,77742.09,1.1,-0.01397,1e-05,1.99574]
[1778927402376,57.82,77735.59,1.1,-0.01405,1e-05,2.00521]
[1778927406709,57.83,77732.08,1.1,-0.0141,1e-05,2.01148]
[1778927406806,57.83,77729.85,1.1,-0.01413,1e-05,2.01485]
[1778927407946,57.83,77729.85,1.1,-0.01413,1e-05,2.01485]
[1778927407953,57.83,77729.85,1.1,-0.01413,1e-05,2.01485]
[1778927408133,57.83,77727.63,1.1,-0.01415,1e-05,2.01786]
[1778927408856,57.83,77747.83,1.1,-0.01393,1e-05,1.99131]
[1778927410464,57.83,77744.72,1.1,-0.01397,1e-05,1.99586]
[1778927410699,57.83,77744.72,1.1,-0.01397,1e-05,1.99586]
[1778927410875,57.83,77744.72,1.1,-0.01397,1e-05,1.99586]
[1778927410884,57.84,77741.63,1.1,-0.01401,1e-05,2.00039]
[1778927411562,57.84,77741.63,1.1,-0.01401,1e-05,2.00039]
[1778927411576,57.84,77741.63,1.1,-0.01401,1e-05,2.00039]
[1778927411860,57.83,77737.08,1.1,-0.01405,1e-05,2.00605]
[1778927412670,57.83,77737.08,1.1,-0.01405,1e-05,2.00605]
[1778927412934,57.83,77737.08,1.1,-0.01405,1e-05,2.00605]
[1778927414885,57.84,77746.55,1.1,-0.01396,1e-05,1.99427]
[1778927417501,57.85,77748.26,1.1,-0.01395,1e-05,1.99326]
[1778927417732,57.85,77748.26,1.1,-0.01395,1e-05,1.99326]
[1778927417753,57.85,77748.26,1.1,-0.01395,1e-05,1.99326]
[1778927418008,57.85,77748.26,1.1,-0.01395,1e-05,1.99326]
[1778927418567,57.85,77755.99,1.1,-0.01387,1e-05,1.98345]
[1778927418910,57.85,77763.65,1.1,-0.01379,1e-05,1.97379]
[1778927423946,57.84,77777.57,1.1,-0.01362,1e-05,1.95388]
[1778927428981,57.83,77785.46,1.1,-0.01353,1e-05,1.9421]
[1778927430872,57.83,77784.37,1.1,-0.01354,1e-05,1.94322]
[1778927430996,57.83,77785.1,1.1,-0.01353,1e-05,1.94198]
[1778927436248,57.83,77784.55,1.1,-0.01352,1e-05,1.94126]
[1778927437675,57.83,77792.73,1.1,-0.01344,1e-05,1.93098]
[1778927437873,57.83,77792.73,1.1,-0.01344,1e-05,1.93098]
[1778927438047,57.84,77797.15,1.1,-0.01339,1e-05,1.92545]
[1778927439729,57.83,77795.52,1.1,-0.01341,1e-05,1.9273]
[1778927439917,57.83,77795.52,1.1,-0.01341,1e-05,1.9273]
[1778927440723,57.83,77794.06,1.1,-0.01342,1e-05,1.92892]
[1778927442752,57.83,77790.92,1.1,-0.01345,1e-05,1.93245]
[1778927445030,57.83,77792.27,1.1,-0.01343,1e-05,1.93018]
[1778927445747,57.82,77785.94,1.1,-0.0135,1e-05,1.93812]
[1778927447337,57.82,77766.27,1.1,-0.0137,1e-05,1.96319]
[1778927447848,57.82,77766.27,1.1,-0.0137,1e-05,1.96319]
[1778927448120,57.82,77766.39,1.1,-0.0137,1e-05,1.96271]
[1778927450920,57.82,77767.35,1.1,-0.01369,1e-05,1.96172]
[1778927452945,57.82,77755.21,1.1,-0.01383,1e-05,1.97792]
[1778927453736,57.82,77753.45,1.1,-0.01385,1e-05,1.98035]
[1778927454165,57.82,77770.05,1.1,-0.01367,1e-05,1.95863]
[1778927455435,57.82,77775.6,1.1,-0.01361,1e-05,1.95151]
[1778927457472,57.83,77768.4,1.1,-0.01369,1e-05,1.96121]
[1778927458303,57.83,77767.86,1.1,-0.01369,1e-05,1.96205]
[1778927458444,57.83,77767.86,1.1,-0.01369,1e-05,1.96205]
[1778927458449,57.83,77767.86,1.1,-0.01369,1e-05,1.96205]
[1778927459201,57.83,77772.33,1.1,-0.01365,1e-05,1.95633]
[1778927464111,57.84,77773.39,1.1,-0.01365,1e-05,1.95692]
[1778927464236,57.84,77775.14,1.1,-0.01364,1e-05,1.95512]
[1778927469271,57.8,77788.72,1.1,-0.01344,1e-05,1.93099]
[1778927474310,57.72,77790.19,1.1,-0.01332,1e-05,1.91657]
[1778927479345,57.65,77784.43,1.1,-0.01329,1e-05,1.91237]
[1778927480394,57.65,77784.43,1.1,-0.01329,1e-05,1.91237]
[1778927480496,57.64,77784.52,1.1,-0.01327,1e-05,1.91005]
[1778927486752,57.64,77776.7,1.1,-0.01336,1e-05,1.92097]
[1778927486776,57.65,77775.84,1.1,-0.01337,1e-05,1.9225]
[1778927491984,57.64,77775.85,1.1,-0.01337,1e-05,1.92177]
[1778927498159,57.62,77784.47,1.1,-0.01324,1e-05,1.9054]
[1778927503514,57.61,77783.82,1.1,-0.01323,1e-05,1.90475]
[1778927508549,57.6,77776.89,1.1,-0.01329,1e-05,1.91242]
[1778927512577,57.6,77762.06,1.1,-0.01344,1e-05,1.93069]
[1778927517614,57.59,77764.79,1.1,-0.01341,1e-05,1.92587]
[1778927522649,57.58,77764.35,1.1,-0.0134,1e-05,1.92515]
[1778927527684,57.57,77755.92,1.1,-0.01348,1e-05,1.93481]
[1778927529235,57.57,77772.09,1.1,-0.0133,1e-05,1.91357]
[1778927529698,57.57,77786.58,1.1,-0.01315,1e-05,1.89471]
[1778927534734,57.55,77792.75,1.1,-0.01307,1e-05,1.88423]
[1778927539972,57.54,77790.8,1.1,-0.01307,1e-05,1.88441]
[1778927542790,57.54,77824.46,1.1,-0.01272,1e-05,1.84128]
[1778927545105,57.54,77825.42,1.1,-0.0127,1e-05,1.83998]
[1778927550174,57.53,77831.15,1.1,-0.01264,1e-05,1.83238]
[1778927553873,57.53,77845.89,1.1,-0.01248,1e-05,1.8117]
[1778927558905,57.53,77859.73,1.1,-0.01234,1e-05,1.79439]
[1778927563940,57.53,77876.64,1.1,-0.01217,1e-05,1.77369]
[1778927568975,57.54,77881.74,1.1,-0.01213,1e-05,1.76867]
[1778927575021,57.54,77882.15,1.1,-0.01213,1e-05,1.76925]
[1778927580055,57.54,77877.5,1.1,-0.01218,1e-05,1.77499]
[1778927585090,57.54,77883.34,1.1,-0.01212,1e-05,1.76798]
[1778927590129,57.55,77891.03,1.1,-0.01205,1e-05,1.75934]
[1778927595164,57.56,77899.93,1.1,-0.01199,1e-05,1.75076]
[1778927596956,57.57,77900.48,1.1,-0.01198,1e-05,1.75063]
[1778927597983,57.57,77900.9,1.1,-0.01198,1e-05,1.75067]
[1778927603220,57.59,77903.46,1.1,-0.01199,1e-05,1.75099]
[1778927608255,57.6,77890.41,1.1,-0.01212,1e-05,1.76802]
[1778927611276,57.6,77904.54,1.1,-0.01197,1e-05,1.74917]
[1778927616311,57.6,77905.97,1.1,-0.01196,1e-05,1.74782]
[1778927621347,57.63,77914.04,1.1,-0.01191,1e-05,1.74163]
[1778927622371,57.63,77914.04,1.1,-0.01191,1e-05,1.74163]
[1778927628396,57.66,77925.16,1.1,-0.01185,1e-05,1.73335]
[1778927633431,57.68,77936.65,1.1,-0.01176,1e-05,1.72325]
[1778927635764,57.7,77934.16,1.1,-0.01181,1e-05,1.72857]
[1778927641487,57.71,77926.47,1.1,-0.01189,1e-05,1.73917]
[1778927645064,57.71,77921.5,1.1,-0.01194,1e-05,1.74527]
[1778927645700,57.71,77921.25,1.1,-0.01194,1e-05,1.74573]
[1778927651557,57.71,77915.95,1.1,-0.012,1e-05,1.75253]
[1778927652805,57.71,77915.95,1.1,-0.012,1e-05,1.75253]
[1778927658606,57.72,77902.32,1.1,-0.01213,1e-05,1.76938]
[1778927663641,57.72,77902.17,1.1,-0.01214,1e-05,1.76978]
[1778927668677,57.72,77894.86,1.1,-0.01221,1e-05,1.77883]
[1778927669844,57.72,77894.86,1.1,-0.01221,1e-05,1.77883]
[1778927675725,57.72,77897.23,1.1,-0.01218,1e-05,1.77416]
[1778927680760,57.72,77905.22,1.1,-0.0121,1e-05,1.76471]
[1778927682975,57.72,77905.22,1.1,-0.0121,1e-05,1.76471]
[1778927686148,57.72,77896.93,1.1,-0.01218,1e-05,1.77485]
[1778927686222,57.72,77896.93,1.1,-0.01218,1e-05,1.77485]
[1778927686300,57.72,77896.93,1.1,-0.01218,1e-05,1.77485]
[1778927686352,57.72,77896.93,1.1,-0.01218,1e-05,1.77485]
[1778927693854,57.72,77891.02,1.1,-0.01224,1e-05,1.78215]
[1778927694743,57.72,77891.02,1.1,-0.01224,1e-05,1.78215]
[1778927698851,57.72,77890.51,1.1,-0.01225,1e-05,1.78279]
[1778927704931,57.72,77907.7,1.1,-0.01208,1e-05,1.76205]
[1778927709966,57.72,77908.21,1.1,-0.01208,1e-05,1.76161]
[1778927711757,57.72,77908.53,1.1,-0.01207,1e-05,1.76127]
[1778927714313,57.73,77908.15,1.1,-0.01208,1e-05,1.7618]
[1778927720038,57.73,77916.27,1.1,-0.012,1e-05,1.7524]
[1778927722792,57.73,77916.23,1.1,-0.012,1e-05,1.75255]
[1778927722819,57.73,77916.23,1.1,-0.012,1e-05,1.75255]
[1778927723059,57.73,77920.86,1.1,-0.01196,1e-05,1.74706]
[1778927723721,57.73,77920.86,1.1,-0.01196,1e-05,1.74706]
[1778927726080,57.74,77903.07,1.1,-0.01214,1e-05,1.76991]
[1778927726729,57.74,77903.07,1.1,-0.01214,1e-05,1.76991]
[1778927727714,57.74,77911.52,1.1,-0.01206,1e-05,1.76017]
[1778927731300,57.75,77913.35,1.1,-0.01206,1e-05,1.75938]
[1778927731390,57.75,77913.35,1.1,-0.01205,1e-05,1.75791]
[1778927736595,57.76,77920.62,1.1,-0.01199,1e-05,1.75085]
[1778927736651,57.77,77920.64,1.1,-0.01199,1e-05,1.75124]
[1778927737551,57.77,77920.64,1.1,-0.01199,1e-05,1.75124]
[1778927737576,57.77,77950.1,1.1,-0.01172,1e-05,1.71667]
[1778927743200,57.95,77951.08,1.1,-0.01192,1e-05,1.74285]
[1778927745361,57.98,77949.9,1.1,-0.01197,1e-05,1.74848]
[1778927751256,58.01,77933.36,1.1,-0.01216,1e-05,1.77254]
[1778927755818,58.01,77930.59,1.1,-0.01219,1e-05,1.77594]
[1778927761327,58.01,77927.2,1.1,-0.01222,1e-05,1.78]
[1778927766364,58.01,77934.53,1.1,-0.01215,1e-05,1.77154]
[1778927771399,58.01,77929.0,1.1,-0.01221,1e-05,1.77831]
[1778927776434,58.01,77920.93,1.1,-0.01228,1e-05,1.78805]
[1778927781469,58.01,77921.23,1.1,-0.01228,1e-05,1.78761]
[1778927786504,58.01,77908.93,1.1,-0.0124,1e-05,1.80248]
[1778927791539,58.01,77900.0,1.1,-0.01247,1e-05,1.81119]
[1778927796574,58.01,77896.14,1.1,-0.01251,1e-05,1.8156]
[1778927801609,58.0,77883.07,1.1,-0.01264,1e-05,1.83136]
[1778927806644,58.0,77872.29,1.1,-0.01274,1e-05,1.8442]
[1778927811685,58.0,77871.94,1.1,-0.01274,1e-05,1.84404]
[1778927813607,58.0,77871.94,1.1,-0.01274,1e-05,1.84404]
[1778927813847,58.0,77871.94,1.1,-0.01274,1e-05,1.84404]
[1778927815354,58.0,77871.5,1.1,-0.01275,1e-05,1.84467]
[1778927815689,58.0,77871.5,1.1,-0.01275,1e-05,1.84467]
[1778927815400,58.0,77871.85,1.1,-0.01274,1e-05,1.84411]
[1778927821920,58.0,77874.42,1.1,-0.01273,1e-05,1.84217]
[1778927822020,58.01,77863.87,1.1,-0.01284,1e-05,1.85627]
[1778927824445,58.01,77864.85,1.1,-0.01283,1e-05,1.85505]
[1778927831825,58.0,77869.85,1.1,-0.01276,1e-05,1.8465]
[1778927834803,57.99,77869.63,1.1,-0.01276,1e-05,1.84652]
[1778927835791,57.99,77863.84,1.1,-0.01282,1e-05,1.85361]
[1778927836442,57.99,77863.84,1.1,-0.01282,1e-05,1.85361]
[1778927836478,57.99,77847.68,1.1,-0.01298,1e-05,1.87361]
[1778927838853,57.99,77846.27,1.1,-0.013,1e-05,1.87521]
[1778927838946,57.99,77847.63,1.1,-0.01298,1e-05,1.87314]
[1778927841880,57.99,77846.88,1.1,-0.01299,1e-05,1.87436]
[1778927841981,57.99,77846.88,1.1,-0.01299,1e-05,1.87489]
[1778927845493,58.0,77846.71,1.1,-0.01301,1e-05,1.87633]
[1778927845524,58.01,77846.68,1.1,-0.01301,1e-05,1.87698]
[1778927845828,58.01,77846.68,1.1,-0.01301,1e-05,1.87698]
[1778927845923,58.0,77846.52,1.1,-0.01301,1e-05,1.87701]
[1778927847064,58.0,77846.52,1.1,-0.01301,1e-05,1.87701]
[1778927847300,58.0,77846.52,1.1,-0.01301,1e-05,1.87701]
[1778927847441,58.0,77846.52,1.1,-0.01301,1e-05,1.87701]
[1778927847489,58.04,77846.88,1.1,-0.01306,1e-05,1.88265]
[1778927848009,58.04,77846.88,1.1,-0.01306,1e-05,1.88265]
[1778927848104,58.1,77818.38,1.1,-0.01343,1e-05,1.92841]
[1778927849123,58.1,77818.38,1.1,-0.01343,1e-05,1.92841]
[1778927849321,58.1,77818.38,1.1,-0.01343,1e-05,1.92841]
[1778927849329,58.1,77818.38,1.1,-0.01343,1e-05,1.92841]
[1778927849343,58.11,77829.72,1.1,-0.01331,1e-05,1.91438]
[1778927850017,58.11,77829.72,1.1,-0.01331,1e-05,1.91438]
[1778927850093,58.1,77837.04,1.1,-0.01324,1e-05,1.90479]
[1778927855993,58.13,77839.97,1.1,-0.01322,1e-05,1.90238]
[1778927857278,58.13,77839.97,1.1,-0.01322,1e-05,1.90238]
[1778927857467,58.13,77839.97,1.1,-0.01322,1e-05,1.90238]
[1778927857560,58.13,77839.97,1.1,-0.01322,1e-05,1.90238]
[1778927857595,58.13,77854.5,1.1,-0.01307,1e-05,1.88452]
[1778927858050,58.13,77854.5,1.1,-0.01307,1e-05,1.88452]
[1778927858102,58.13,77860.38,1.1,-0.01302,1e-05,1.87769]
[1778927859017,58.13,77860.38,1.1,-0.01302,1e-05,1.87769]
[1778927862043,58.13,77842.18,1.1,-0.0132,1e-05,1.89997]
[1778927867078,58.12,77838.75,1.1,-0.01323,1e-05,1.90318]
[1778927872113,58.11,77843.46,1.1,-0.01317,1e-05,1.89609]
[1778927874440,58.11,77843.29,1.1,-0.01317,1e-05,1.89608]
[1778927874513,58.11,77841.36,1.1,-0.01319,1e-05,1.89832]
[1778927880169,58.15,77845.75,1.1,-0.01319,1e-05,1.89842]
[1778927885204,58.18,77847.24,1.1,-0.01321,1e-05,1.90127]
[1778927890554,58.36,77858.43,1.1,-0.01333,1e-05,1.91616]
[1778927896032,58.39,77856.32,1.1,-0.01339,1e-05,1.9236]
[1778927901316,58.43,77862.69,1.1,-0.01337,1e-05,1.92212]
[1778927903330,58.44,77848.68,1.1,-0.01354,1e-05,1.94196]
[1778927904283,58.44,77848.68,1.1,-0.01354,1e-05,1.94196]
[1778927904337,58.45,77830.98,1.1,-0.01373,1e-05,1.96577]
[1778927909372,58.48,77837.64,1.1,-0.0137,1e-05,1.96156]
[1778927910347,58.48,77837.64,1.1,-0.0137,1e-05,1.96156]
[1778927915417,58.56,77841.98,1.1,-0.01374,1e-05,1.96712]
[1778927920452,58.59,77837.6,1.1,-0.01383,1e-05,1.97715]
[1778927927501,58.63,77834.87,1.1,-0.0139,1e-05,1.98663]
[1778927932536,58.65,77835.67,1.1,-0.01393,1e-05,1.98977]
[1778927937571,58.68,77837.51,1.1,-0.01394,1e-05,1.99153]
[1778927942606,58.7,77848.1,1.1,-0.01386,1e-05,1.98192]
[1778927947641,58.73,77840.84,1.1,-0.01397,1e-05,1.99563]
[1778927952676,58.75,77837.81,1.1,-0.01404,1e-05,2.00368]
[1778927957711,58.78,77839.79,1.1,-0.01405,1e-05,2.0051]
[1778927962749,58.8,77843.76,1.1,-0.01404,1e-05,2.00389]
[1778927967784,58.83,77845.28,1.1,-0.01406,1e-05,2.00588]
[1778927972819,58.85,77851.51,1.1,-0.01401,1e-05,1.9996]
[1778927977854,58.88,77844.25,1.1,-0.01412,1e-05,2.01309]
[1778927982889,58.9,77850.09,1.1,-0.01409,1e-05,2.00935]
[1778927986551,58.91,77851.39,1.1,-0.01409,1e-05,2.00922]
[1778927986652,58.92,77851.53,1.1,-0.0141,1e-05,2.01062]
[1778927987791,58.92,77851.53,1.1,-0.0141,1e-05,2.01062]
[1778927987825,58.92,77851.53,1.1,-0.0141,1e-05,2.01062]
[1778927988157,58.92,77851.49,1.1,-0.0141,1e-05,2.01067]
[1778927988258,58.92,77851.49,1.1,-0.0141,1e-05,2.01054]
[1778927993966,58.91,77861.02,1.1,-0.01398,1e-05,1.99581]
[1778927995387,58.91,77861.02,1.1,-0.01398,1e-05,1.99581]
[1778927995488,58.9,77863.11,1.1,-0.01395,1e-05,1.99221]
[1778927996422,58.9,77863.11,1.1,-0.01395,1e-05,1.99221]
[1778927996523,58.9,77862.86,1.1,-0.01395,1e-05,1.99291]
[1778928000394,58.9,77862.66,1.1,-0.01395,1e-05,1.9923]
[1778928000495,58.89,77862.57,1.1,-0.01394,1e-05,1.99156]
[1778928006052,58.92,77854.31,1.1,-0.01406,1e-05,2.00642]
[1778928007753,58.92,77854.31,1.1,-0.01406,1e-05,2.00642]
[1778928007784,58.93,77854.41,1.1,-0.01407,1e-05,2.00789]
[1778928013101,58.94,77854.56,1.1,-0.01409,1e-05,2.00972]
[1778928014402,58.94,77854.56,1.1,-0.01409,1e-05,2.00972]
[1778928014503,58.94,77854.77,1.1,-0.01409,1e-05,2.00977]
[1778928015462,58.94,77854.77,1.1,-0.01409,1e-05,2.00977]
[1778928015686,58.94,77854.77,1.1,-0.01409,1e-05,2.00977]
[1778928015787,58.94,77855.23,1.1,-0.01408,1e-05,2.00869]
[1778928017462,58.94,77855.71,1.1,-0.01408,1e-05,2.0084]
[1778928017850,58.94,77855.71,1.1,-0.01408,1e-05,2.0084]
[1778928017486,58.94,77855.61,1.1,-0.01408,1e-05,2.00886]
[1778928018787,58.94,77855.61,1.1,-0.01408,1e-05,2.00886]
[1778928020829,58.94,77855.62,1.1,-0.01408,1e-05,2.0087]
[1778928023450,58.94,77856.29,1.1,-0.01406,1e-05,2.00641]
[1778928023525,58.93,77855.89,1.1,-0.01406,1e-05,2.00647]
[1778928024898,58.93,77855.89,1.1,-0.01406,1e-05,2.00647]
[1778928025185,58.93,77843.15,1.1,-0.0142,1e-05,2.02304]
[1778928026727,58.93,77843.15,1.1,-0.0142,1e-05,2.02304]
[1778928026767,58.93,77846.99,1.1,-0.01415,1e-05,2.01749]
[1778928030403,58.93,77852.78,1.1,-0.0141,1e-05,2.01086]
[1778928030505,58.94,77852.83,1.1,-0.0141,1e-05,2.01113]
[1778928035545,58.92,77851.82,1.1,-0.01408,1e-05,2.00846]
[1778928035646,58.92,77850.93,1.1,-0.01409,1e-05,2.00916]
[1778928037485,58.92,77850.79,1.1,-0.01409,1e-05,2.00968]
[1778928037586,58.93,77850.76,1.1,-0.0141,1e-05,2.01006]
[1778928040903,58.92,77850.85,1.1,-0.01409,1e-05,2.009]
[1778928046332,58.9,77850.48,1.1,-0.01407,1e-05,2.00625]
[1778928049698,58.89,77847.64,1.1,-0.01409,1e-05,2.00905]
[1778928049798,58.89,77846.95,1.1,-0.01409,1e-05,2.00949]
[1778928054434,58.9,77845.29,1.1,-0.01412,1e-05,2.01304]
[1778928054787,58.9,77845.55,1.1,-0.01412,1e-05,2.01303]
[1778928055295,58.9,77845.55,1.1,-0.01412,1e-05,2.01303]
[1778928055395,58.91,77845.53,1.1,-0.01413,1e-05,2.01385]
[1778928057739,58.91,77845.41,1.1,-0.01413,1e-05,2.01435]
[1778928057805,58.91,77843.81,1.1,-0.01415,1e-05,2.01679]
[1778928063451,58.94,77835.91,1.1,-0.01428,1e-05,2.03188]
[1778928067367,58.95,77834.41,1.1,-0.01431,1e-05,2.03613]
[1778928067479,58.96,77834.21,1.1,-0.01432,1e-05,2.03714]
[1778928072514,58.97,77839.1,1.1,-0.01428,1e-05,2.03214]
[1778928076328,58.97,77837.32,1.1,-0.01431,1e-05,2.03537]
[1778928076542,58.97,77836.32,1.1,-0.01432,1e-05,2.03699]
[1778928081580,58.96,77838.82,1.1,-0.01427,1e-05,2.03106]
[1778928086615,58.94,77844.03,1.1,-0.01419,1e-05,2.02161]
[1778928091651,58.93,77844.64,1.1,-0.01415,1e-05,2.01623]
[1778928096686,58.91,77852.39,1.1,-0.01405,1e-05,2.00372]
[1778928101721,58.9,77853.83,1.1,-0.01401,1e-05,1.9996]
[1778928106756,58.89,77859.82,1.1,-0.01393,1e-05,1.9896]
[1778928111791,58.87,77857.75,1.1,-0.01394,1e-05,1.99018]
[1778928116826,58.86,77857.44,1.1,-0.01392,1e-05,1.98848]
[1778928123875,58.84,77858.53,1.1,-0.01389,1e-05,1.98416]
[1778928128910,58.83,77859.56,1.1,-0.01386,1e-05,1.98079]
[1778928134178,58.83,77858.7,1.1,-0.01387,1e-05,1.98151]
[1778928139987,58.8,77857.67,1.1,-0.01384,1e-05,1.97884]
[1778928145022,58.79,77857.17,1.1,-0.01383,1e-05,1.97751]
[1778928146268,58.79,77863.06,1.1,-0.01377,1e-05,1.96949]
[1778928146553,58.79,77863.06,1.1,-0.01377,1e-05,1.96949]
[1778928149326,58.78,77867.37,1.1,-0.01372,1e-05,1.96318]
[1778928149354,58.78,77867.37,1.1,-0.01372,1e-05,1.96318]
[1778928149388,58.78,77867.37,1.1,-0.01372,1e-05,1.96318]
[1778928149399,58.78,77867.37,1.1,-0.01372,1e-05,1.96318]
[1778928155321,58.75,77862.37,1.1,-0.01371,1e-05,1.96209]
[1778928155823,58.75,77862.37,1.1,-0.01371,1e-05,1.96209]
[1778928161134,58.71,77874.28,1.1,-0.01354,1e-05,1.94118]
[1778928163437,58.71,77876.22,1.1,-0.01352,1e-05,1.93837]
[1778928170197,58.64,77879.01,1.1,-0.0134,1e-05,1.92404]
[1778928175232,58.63,77884.3,1.1,-0.01333,1e-05,1.91586]
[1778928181274,58.59,77884.25,1.1,-0.01328,1e-05,1.909]
[1778928186309,58.55,77891.93,1.1,-0.01315,1e-05,1.89365]
[1778928191344,58.49,77892.72,1.1,-0.01307,1e-05,1.88328]
[1778928194421,58.48,77886.16,1.1,-0.01312,1e-05,1.88911]
[1778928200409,58.47,77881.81,1.1,-0.01315,1e-05,1.89297]
[1778928205444,58.46,77877.23,1.1,-0.01319,1e-05,1.89757]
[1778928210479,58.45,77871.4,1.1,-0.01324,1e-05,1.90373]
[1778928215514,58.44,77867.66,1.1,-0.01325,1e-05,1.90517]
[1778928220549,58.44,77867.59,1.1,-0.01324,1e-05,1.90401]
[1778928227598,58.42,77865.94,1.1,-0.01325,1e-05,1.90437]
[1778928233640,58.41,77866.09,1.1,-0.01323,1e-05,1.90269]
[1778928238676,58.41,77864.38,1.1,-0.01324,1e-05,1.90361]
[1778928243710,58.4,77865.19,1.1,-0.01322,1e-05,1.90134]
[1778928249752,58.39,77862.8,1.1,-0.01323,1e-05,1.90288]
[1778928252453,58.39,77861.85,1.1,-0.01324,1e-05,1.90359]
[1778928257808,58.38,77863.29,1.1,-0.01321,1e-05,1.90029]
[1778928262843,58.37,77862.98,1.1,-0.01321,1e-05,1.89947]
[1778928268455,58.36,77865.08,1.1,-0.01318,1e-05,1.89587]
[1778928269880,58.36,77863.96,1.1,-0.01319,1e-05,1.89682]
[1778928274927,58.35,77861.87,1.1,-0.01318,1e-05,1.89604]
[1778928277386,58.35,77861.72,1.1,-0.01318,1e-05,1.89577]
[1778928281615,58.34,77861.89,1.1,-0.01317,1e-05,1.89486]
[1778928282822,58.34,77862.07,1.1,-0.01317,1e-05,1.89417]
[1778928288018,58.33,77862.17,1.1,-0.01316,1e-05,1.89269]
[1778928293056,58.33,77863.42,1.1,-0.01313,1e-05,1.89001]
[1778928295506,58.32,77866.12,1.1,-0.0131,1e-05,1.88617]
[1778928296077,58.32,77865.79,1.1,-0.0131,1e-05,1.88637]
[1778928297697,58.32,77865.53,1.1,-0.01311,1e-05,1.88693]
[1778928298085,58.32,77865.53,1.1,-0.01311,1e-05,1.88693]
[1778928303126,58.33,77866.61,1.1,-0.01311,1e-05,1.88694]
[1778928308161,58.34,77861.64,1.1,-0.01317,1e-05,1.89434]
[1778928313196,58.35,77864.96,1.1,-0.01314,1e-05,1.8912]
[1778928318231,58.35,77865.7,1.1,-0.01314,1e-05,1.89135]
[1778928323300,58.36,77865.25,1.1,-0.01316,1e-05,1.89278]
[1778928329308,58.37,77865.01,1.1,-0.01317,1e-05,1.89456]
[1778928334343,58.37,77864.72,1.1,-0.01317,1e-05,1.89394]
[1778928340385,58.38,77864.69,1.1,-0.01318,1e-05,1.89522]
[1778928345420,58.39,77865.0,1.1,-0.01318,1e-05,1.89586]
[1778928348450,58.39,77855.53,1.1,-0.01329,1e-05,1.90847]
[1778928348833,58.39,77855.53,1.1,-0.01329,1e-05,1.90847]
[1778928354484,58.4,77863.8,1.1,-0.01321,1e-05,1.89923]
[1778928361533,58.41,77865.31,1.1,-0.01321,1e-05,1.89874]
[1778928366573,58.43,77872.19,1.1,-0.01316,1e-05,1.89294]
[1778928371608,58.43,77863.81,1.1,-0.01325,1e-05,1.90457]
[1778928376643,58.44,77863.97,1.1,-0.01326,1e-05,1.90534]
[1778928381678,58.45,77860.94,1.1,-0.0133,1e-05,1.91015]
[1778928387720,58.45,77863.15,1.1,-0.01329,1e-05,1.90849]
[1778928392755,58.46,77861.3,1.1,-0.0133,1e-05,1.90975]
[1778928397790,58.48,77863.45,1.1,-0.0133,1e-05,1.90968]
[1778928402825,58.49,77867.74,1.1,-0.01327,1e-05,1.90693]
[1778928407860,58.5,77872.62,1.1,-0.01323,1e-05,1.90176]
[1778928412895,58.51,77878.27,1.1,-0.01318,1e-05,1.89562]
[1778928417930,58.51,77882.93,1.1,-0.01314,1e-05,1.89079]
[1778928422965,58.52,77888.88,1.1,-0.01309,1e-05,1.88436]
[1778928428000,58.53,77889.58,1.1,-0.01309,1e-05,1.88459]
[1778928433035,58.53,77891.59,1.1,-0.01308,1e-05,1.88317]
[1778928436725,58.54,77892.8,1.1,-0.01307,1e-05,1.88232]
[1778928442100,58.55,77906.16,1.1,-0.01295,1e-05,1.86701]
[1778928447135,58.56,77912.01,1.1,-0.0129,1e-05,1.861]
[1778928449404,58.56,77911.23,1.1,-0.01291,1e-05,1.86248]
[1778928449437,58.56,77911.23,1.1,-0.01291,1e-05,1.86248]
[1778928449697,58.56,77911.23,1.1,-0.01291,1e-05,1.86248]
[1778928449720,58.56,77911.23,1.1,-0.01291,1e-05,1.86248]
[1778928457206,58.57,77901.23,1.1,-0.01301,1e-05,1.87495]
[1778928462241,58.58,77900.79,1.1,-0.01303,1e-05,1.87668]
[1778928467279,58.59,77896.64,1.1,-0.01308,1e-05,1.88301]
[1778928472314,58.59,77905.45,1.1,-0.013,1e-05,1.87315]
[1778928477349,58.6,77905.47,1.1,-0.01301,1e-05,1.87433]
[1778928482385,58.61,77911.97,1.1,-0.01295,1e-05,1.86743]
[1778928487419,58.62,77916.76,1.1,-0.01291,1e-05,1.86275]
[1778928492454,58.63,77918.61,1.1,-0.0129,1e-05,1.86176]
[1778928497489,58.64,77918.85,1.1,-0.01291,1e-05,1.86277]
[1778928502270,58.64,77919.63,1.1,-0.01291,1e-05,1.86259]
[1778928507559,58.65,77924.25,1.1,-0.01288,1e-05,1.85867]
[1778928512594,58.66,77927.11,1.1,-0.01285,1e-05,1.85445]
[1778928517630,58.67,77921.89,1.1,-0.01291,1e-05,1.86222]
[1778928522664,58.68,77916.56,1.1,-0.01298,1e-05,1.87031]
[1778928527699,58.69,77917.19,1.1,-0.01298,1e-05,1.87072]
[1778928532734,58.69,77908.65,1.1,-0.01308,1e-05,1.88254]
[1778928537769,58.7,77904.51,1.1,-0.01313,1e-05,1.88881]
[1778928542804,58.71,77904.97,1.1,-0.01313,1e-05,1.88929]
[1778928547839,58.71,77898.15,1.1,-0.01321,1e-05,1.89889]
[1778928552874,58.72,77898.23,1.1,-0.01322,1e-05,1.89978]
[1778928557909,58.73,77898.97,1.1,-0.01322,1e-05,1.89984]
[1778928562944,58.73,77898.13,1.1,-0.01323,1e-05,1.90188]
[1778928567979,58.74,77898.09,1.1,-0.01324,1e-05,1.90291]
[1778928574021,58.75,77897.5,1.1,-0.01324,1e-05,1.90277]
[1778928576109,58.75,77897.5,1.1,-0.01324,1e-05,1.90277]
[1778928577745,58.75,77897.74,1.1,-0.01325,1e-05,1.90304]
[1778928583084,58.76,77897.48,1.1,-0.01326,1e-05,1.90451]
[1778928588119,58.76,77895.85,1.1,-0.01328,1e-05,1.90747]
[1778928593155,58.77,77897.6,1.1,-0.01327,1e-05,1.90616]
[1778928598190,58.77,77897.32,1.1,-0.01328,1e-05,1.9074]
[1778928603226,58.78,77886.56,1.1,-0.0134,1e-05,1.92185]
[1778928608261,58.78,77882.67,1.1,-0.01345,1e-05,1.9275]
[1778928613297,58.79,77879.93,1.1,-0.01348,1e-05,1.93166]
[1778928618333,58.79,77884.21,1.1,-0.01344,1e-05,1.92685]
[1778928623368,58.8,77895.73,1.1,-0.01333,1e-05,1.91292]
[1778928631424,58.81,77895.93,1.1,-0.01332,1e-05,1.91187]
[1778928636459,58.81,77905.72,1.1,-0.01323,1e-05,1.90035]
[1778928641494,58.82,77906.89,1.1,-0.01322,1e-05,1.89976]
[1778928643341,58.82,77906.89,1.1,-0.01322,1e-05,1.89976]
[1778928648543,58.82,77910.12,1.1,-0.0132,1e-05,1.89695]
[1778928653578,58.83,77910.35,1.1,-0.0132,1e-05,1.89757]
[1778928658613,58.84,77913.87,1.1,-0.01317,1e-05,1.89407]
[1778928664656,58.84,77915.91,1.1,-0.01316,1e-05,1.89265]
[1778928669705,58.85,77920.24,1.1,-0.01313,1e-05,1.88819]
[1778928674741,58.86,77926.27,1.1,-0.01307,1e-05,1.88163]
[1778928677178,58.86,77926.41,1.1,-0.01307,1e-05,1.88186]
[1778928682689,58.87,77917.29,1.1,-0.01318,1e-05,1.89446]
[1778928687832,58.87,77910.57,1.1,-0.01325,1e-05,1.90393]
[1778928688908,58.87,77910.57,1.1,-0.01325,1e-05,1.90393]
[1778928694884,58.88,77910.43,1.1,-0.01325,1e-05,1.90319]
[1778928699919,58.89,77910.12,1.1,-0.01326,1e-05,1.90442]
[1778928704954,58.89,77909.72,1.1,-0.01327,1e-05,1.90575]
[1778928709989,58.9,77898.92,1.1,-0.01339,1e-05,1.92014]
[1778928711723,58.9,77898.65,1.1,-0.01339,1e-05,1.92063]
[1778928717038,58.9,77900.49,1.1,-0.01338,1e-05,1.91919]
[1778928722073,58.91,77900.15,1.1,-0.01339,1e-05,1.9204]
[1778928727108,58.91,77900.05,1.1,-0.0134,1e-05,1.92132]
[1778928732405,58.92,77901.09,1.1,-0.01339,1e-05,1.92064]
[1778928738641,58.92,77913.26,1.1,-0.01328,1e-05,1.90649]
[1778928744227,58.93,77914.56,1.1,-0.01327,1e-05,1.90596]
[1778928749263,58.94,77914.86,1.1,-0.01328,1e-05,1.90649]
[1778928749713,58.94,77914.86,1.1,-0.01328,1e-05,1.90649]
[1778928749748,58.94,77914.86,1.1,-0.01328,1e-05,1.90649]
[1778928750225,58.94,77914.86,1.1,-0.01328,1e-05,1.90649]
[1778928750236,58.94,77914.86,1.1,-0.01328,1e-05,1.90649]
[1778928759333,58.95,77914.96,1.1,-0.01328,1e-05,1.90611]
[1778928761923,58.95,77913.73,1.1,-0.01329,1e-05,1.90801]
[1778928767416,58.96,77922.79,1.1,-0.01321,1e-05,1.89751]
[1778928773629,58.96,77930.47,1.1,-0.01314,1e-05,1.8891]
[1778928783501,58.98,77929.16,1.1,-0.01317,1e-05,1.89291]
[1778928788536,58.98,77928.62,1.1,-0.01318,1e-05,1.89452]
[1778928793571,58.99,77922.77,1.1,-0.01325,1e-05,1.90277]
[1778928798610,59.0,77923.89,1.1,-0.01324,1e-05,1.90223]
[1778928803645,59.0,77923.77,1.1,-0.01325,1e-05,1.90327]
[1778928808680,59.01,77918.54,1.1,-0.01331,1e-05,1.91071]
[1778928814722,59.01,77918.66,1.1,-0.01331,1e-05,1.90951]
[1778928816736,59.02,77900.05,1.1,-0.0135,1e-05,1.93339]
[1778928822778,59.02,77897.34,1.1,-0.01354,1e-05,1.93758]
[1778928829827,59.03,77896.15,1.1,-0.01356,1e-05,1.93995]
[1778928834862,59.03,77891.92,1.1,-0.01361,1e-05,1.94596]
[1778928839897,59.03,77891.3,1.1,-0.01362,1e-05,1.94736]
[1778928844932,59.04,77889.89,1.1,-0.01364,1e-05,1.94973]
[1778928853758,59.04,77887.57,1.1,-0.01367,1e-05,1.95369]
[1778928859032,59.05,77889.18,1.1,-0.01366,1e-05,1.95228]
[1778928867088,59.05,77889.73,1.1,-0.01366,1e-05,1.95247]
[1778928873130,59.06,77889.78,1.1,-0.01365,1e-05,1.95101]
[1778928880182,59.06,77890.09,1.1,-0.01365,1e-05,1.95142]
[1778928887231,59.07,77889.35,1.1,-0.01367,1e-05,1.95317]
[1778928892266,59.07,77889.85,1.1,-0.01367,1e-05,1.95309]
[1778928897301,59.07,77889.73,1.1,-0.01367,1e-05,1.95377]
[1778928905357,59.08,77887.24,1.1,-0.0137,1e-05,1.95772]
[1778928910392,59.08,77887.5,1.1,-0.01371,1e-05,1.95782]
[1778928913117,59.08,77888.24,1.1,-0.0137,1e-05,1.95704]
[1778928917100,59.08,77889.41,1.1,-0.01369,1e-05,1.95589]
[1778928922476,59.09,77913.58,1.1,-0.01344,1e-05,1.92586]
[1778928927515,59.09,77916.57,1.1,-0.01342,1e-05,1.92279]
[1778928932554,59.1,77919.98,1.1,-0.01337,1e-05,1.91715]
[1778928937589,59.1,77922.0,1.1,-0.01336,1e-05,1.91535]
[1778928942624,59.11,77924.25,1.1,-0.01334,1e-05,1.91326]
[1778928947663,59.11,77925.22,1.1,-0.01334,1e-05,1.9128]
[1778928952698,59.12,77925.21,1.1,-0.01334,1e-05,1.91354]
[1778928957733,59.12,77927.44,1.1,-0.01333,1e-05,1.91146]
[1778928962768,59.13,77932.37,1.1,-0.01328,1e-05,1.90597]
[1778928967803,59.13,77930.38,1.1,-0.01331,1e-05,1.90922]
[1778928974852,59.14,77933.4,1.1,-0.01328,1e-05,1.90645]
[1778928979887,59.14,77933.78,1.1,-0.01329,1e-05,1.90674]
[1778928984922,59.15,77934.38,1.1,-0.01329,1e-05,1.90674]
[1778928991971,59.16,77935.84,1.1,-0.01327,1e-05,1.90391]
[1778928997006,59.16,77935.32,1.1,-0.01328,1e-05,1.90535]
[1778929002041,59.17,77935.77,1.1,-0.01328,1e-05,1.90559]
[1778929008083,59.17,77936.37,1.1,-0.01328,1e-05,1.90581]
[1778929013118,59.18,77940.13,1.1,-0.01325,1e-05,1.90193]
[1778929013922,59.18,77940.13,1.1,-0.01325,1e-05,1.90193]
[1778929019160,59.18,77944.17,1.1,-0.01322,1e-05,1.89807]
[1778929024195,59.19,77944.37,1.1,-0.01322,1e-05,1.89869]
[1778929029230,59.2,77943.85,1.1,-0.01323,1e-05,1.9002]
[1778929035272,59.2,77949.4,1.1,-0.01319,1e-05,1.89432]
[1778929037669,59.2,77949.4,1.1,-0.01319,1e-05,1.89432]
[1778929043328,59.21,77944.97,1.1,-0.01324,1e-05,1.90125]
[1778929048363,59.22,77936.16,1.1,-0.01334,1e-05,1.91303]
[1778929050234,59.22,77936.7,1.1,-0.01333,1e-05,1.91249]
[1778929050252,59.22,77936.7,1.1,-0.01333,1e-05,1.91249]
[1778929050254,59.22,77936.7,1.1,-0.01333,1e-05,1.91249]
[1778929050283,59.22,77936.7,1.1,-0.01333,1e-05,1.91249]
[1778929058433,59.22,77927.47,1.1,-0.01343,1e-05,1.92327]
[1778929063469,59.23,77929.59,1.1,-0.01341,1e-05,1.92121]
[1778929068504,59.23,77929.89,1.1,-0.01341,1e-05,1.92144]
[1778929073691,59.24,77930.04,1.1,-0.01341,1e-05,1.92174]
[1778929079581,59.24,77928.74,1.1,-0.01343,1e-05,1.9242]
[1778929084616,59.24,77920.65,1.1,-0.01352,1e-05,1.93499]
[1778929089651,59.25,77920.96,1.1,-0.01352,1e-05,1.93506]
[1778929094692,59.25,77915.55,1.1,-0.01358,1e-05,1.94238]
[1778929099727,59.25,77915.84,1.1,-0.01358,1e-05,1.94242]
[1778929105769,59.26,77914.91,1.1,-0.0136,1e-05,1.94409]
[1778929110804,59.26,77916.54,1.1,-0.01358,1e-05,1.94243]
[1778929113762,59.26,77915.5,1.1,-0.01358,1e-05,1.94185]
[1778929118862,59.26,77916.72,1.1,-0.01357,1e-05,1.94082]
[1778929123895,59.27,77922.39,1.1,-0.01352,1e-05,1.93408]
[1778929128930,59.27,77922.58,1.1,-0.01352,1e-05,1.93434]
[1778929133965,59.27,77926.59,1.1,-0.01348,1e-05,1.92978]
[1778929139000,59.28,77927.68,1.1,-0.01348,1e-05,1.92893]
[1778929143805,59.28,77927.98,1.1,-0.01347,1e-05,1.92876]
[1778929149074,59.28,77928.74,1.1,-0.01347,1e-05,1.92865]
[1778929154108,59.29,77928.86,1.1,-0.01348,1e-05,1.92904]
[1778929159143,59.29,77930.15,1.1,-0.01347,1e-05,1.92795]
[1778929164178,59.29,77926.26,1.1,-0.01351,1e-05,1.93339]
[1778929169222,59.3,77926.44,1.1,-0.01351,1e-05,1.93366]
[1778929174257,59.3,77926.88,1.1,-0.0135,1e-05,1.93156]
[1778929179293,59.3,77930.38,1.1,-0.01347,1e-05,1.92769]
[1778929184328,59.31,77931.1,1.1,-0.01347,1e-05,1.92749]
[1778929187177,59.31,77932.6,1.1,-0.01345,1e-05,1.92583]
[1778929192384,59.31,77932.51,1.1,-0.01346,1e-05,1.92668]
[1778929199433,59.32,77933.46,1.1,-0.01346,1e-05,1.9263]
[1778929202454,59.32,77947.69,1.1,-0.01331,1e-05,1.90877]
[1778929206549,59.32,77960.32,1.1,-0.01318,1e-05,1.89346]
[1778929206590,59.32,77975.44,1.1,-0.01303,1e-05,1.87472]
[1778929208479,59.33,77981.23,1.1,-0.01298,1e-05,1.86795]
[1778929210511,59.33,77995.63,1.1,-0.01284,1e-05,1.85095]
[1778929211890,59.33,77995.63,1.1,-0.01284,1e-05,1.85095]
[1778929217560,59.34,78006.0,1.1,-0.01275,1e-05,1.84]
[1778929222595,59.35,78012.54,1.1,-0.01269,1e-05,1.83337]
[1778929223918,59.35,78012.54,1.1,-0.01269,1e-05,1.83337]
[1778929229644,59.4,78021.27,1.1,-0.01266,1e-05,1.82949]
[1778929234462,59.45,78023.4,1.1,-0.01269,1e-05,1.83307]
[1778929239715,59.48,78035.28,1.1,-0.01261,1e-05,1.82304]
[1778929244750,59.52,78045.7,1.1,-0.01256,1e-05,1.81702]
[1778929249785,59.62,78049.79,1.1,-0.01263,1e-05,1.82662]
[1778929254821,59.7,78053.86,1.1,-0.0127,1e-05,1.83488]
[1778929259916,59.78,78046.52,1.1,-0.01287,1e-05,1.85576]
[1778929264951,59.84,78040.05,1.1,-0.013,1e-05,1.87155]
[1778929269987,59.87,78032.41,1.1,-0.01312,1e-05,1.8867]
[1778929275022,59.88,78022.58,1.1,-0.01322,1e-05,1.89957]
[1778929280057,59.88,78013.28,1.1,-0.01332,1e-05,1.91175]
[1778929283884,59.89,78016.34,1.1,-0.0133,1e-05,1.90832]
[1778929284749,59.89,78014.04,1.1,-0.01332,1e-05,1.9113]
[1778929290127,59.89,78026.0,1.1,-0.01321,1e-05,1.89727]
[1778929295162,59.9,78030.45,1.1,-0.01315,1e-05,1.8905]
[1778929300197,59.9,78028.26,1.1,-0.01318,1e-05,1.89394]
[1778929305232,59.91,78024.27,1.1,-0.01323,1e-05,1.89958]
[1778929310267,59.91,78013.99,1.1,-0.01334,1e-05,1.91292]
[1778929315302,59.91,78011.99,1.1,-0.01336,1e-05,1.916]
[1778929320337,59.92,78012.54,1.1,-0.01336,1e-05,1.9159]
[1778929321247,59.92,78012.54,1.1,-0.01336,1e-05,1.9159]
[1778929326379,59.92,78027.46,1.1,-0.01322,1e-05,1.89824]
[1778929331414,59.93,78030.0,1.1,-0.0132,1e-05,1.89585]
[1778929336449,59.93,78034.24,1.1,-0.01316,1e-05,1.89139]
[1778929341484,59.94,78043.26,1.1,-0.01308,1e-05,1.88116]
[1778929346519,59.95,78028.13,1.1,-0.01324,1e-05,1.90079]
[1778929350276,59.95,78022.95,1.1,-0.01329,1e-05,1.90763]
[1778929350304,59.95,78022.95,1.1,-0.01329,1e-05,1.90763]
[1778929350337,59.95,78022.95,1.1,-0.01329,1e-05,1.90763]
[1778929350807,59.95,78022.95,1.1,-0.01329,1e-05,1.90763]
[1778929356589,59.95,78020.82,1.1,-0.01331,1e-05,1.90914]
[1778929362631,59.96,78020.76,1.1,-0.01332,1e-05,1.91]
[1778929367666,59.96,78018.64,1.1,-0.01334,1e-05,1.91328]
[1778929373738,59.97,78013.95,1.1,-0.01339,1e-05,1.91958]
[1778929379751,59.97,78010.9,1.1,-0.01343,1e-05,1.9243]
[1778929383370,59.97,78010.24,1.1,-0.01344,1e-05,1.92544]
[1778929388814,59.98,78013.04,1.1,-0.01342,1e-05,1.92262]
[1778929394856,59.98,78018.92,1.1,-0.01336,1e-05,1.91603]
[1778929399891,59.99,78025.03,1.1,-0.01331,1e-05,1.90909]
[1778929404926,59.99,78026.0,1.1,-0.0133,1e-05,1.90855]
[1778929410968,60.0,78025.3,1.1,-0.01332,1e-05,1.91022]
[1778929416005,60.0,78022.69,1.1,-0.01333,1e-05,1.91201]
[1778929421038,60.01,78023.02,1.1,-0.01334,1e-05,1.9122]
[1778929427082,60.01,78023.22,1.1,-0.01334,1e-05,1.91266]
[1778929433022,60.01,78022.7,1.1,-0.01335,1e-05,1.91377]
[1778929433089,60.01,78022.7,1.1,-0.01335,1e-05,1.91377]
[1778929438161,60.02,78022.6,1.1,-0.01336,1e-05,1.91468]
[1778929443196,60.02,78022.36,1.1,-0.01336,1e-05,1.91554]
[1778929445805,60.02,78021.14,1.1,-0.01338,1e-05,1.91728]
[1778929445827,60.02,78021.14,1.1,-0.01338,1e-05,1.91739]
[1778929448806,60.03,78021.17,1.1,-0.01339,1e-05,1.91833]
[1778929448864,60.03,78021.17,1.1,-0.01339,1e-05,1.91833]
[1778929448896,60.03,78021.17,1.1,-0.01339,1e-05,1.91833]
[1778929450728,60.03,78021.17,1.1,-0.01339,1e-05,1.91833]
[1778929456287,60.04,78022.34,1.1,-0.01338,1e-05,1.91767]
[1778929461322,60.04,78020.92,1.1,-0.0134,1e-05,1.92]
[1778929466357,60.04,78020.38,1.1,-0.01341,1e-05,1.92123]
[1778929471392,60.05,78020.72,1.1,-0.0134,1e-05,1.91928]
[1778929476428,60.05,78020.97,1.1,-0.0134,1e-05,1.91953]
[1778929481463,60.05,78020.47,1.1,-0.01341,1e-05,1.92071]
[1778929486498,60.06,78020.51,1.1,-0.01341,1e-05,1.92121]
[1778929491533,60.06,78021.32,1.1,-0.01341,1e-05,1.92076]
[1778929496568,60.06,78022.08,1.1,-0.0134,1e-05,1.92037]
[1778929501605,60.07,78024.53,1.1,-0.01338,1e-05,1.91791]
[1778929506643,60.07,78022.95,1.1,-0.0134,1e-05,1.92043]
[1778929512685,60.08,78022.8,1.1,-0.01341,1e-05,1.92138]
[1778929517845,60.08,78016.82,1.1,-0.01348,1e-05,1.92922]
[1778929523763,60.08,78014.76,1.1,-0.0135,1e-05,1.93244]
[1778929528798,60.09,78014.55,1.1,-0.01351,1e-05,1.93317]
[1778929533833,60.09,78013.5,1.1,-0.01351,1e-05,1.93287]
[1778929538868,60.09,78013.94,1.1,-0.01351,1e-05,1.93279]
[1778929543903,60.1,78013.58,1.1,-0.01352,1e-05,1.93371]
[1778929548938,60.1,78014.23,1.1,-0.01351,1e-05,1.93335]
[1778929553973,60.1,78013.67,1.1,-0.01352,1e-05,1.93449]
[1778929559008,60.1,78012.3,1.1,-0.01354,1e-05,1.93663]
[1778929564043,60.11,78012.23,1.1,-0.01354,1e-05,1.93713]
[1778929569078,60.11,78012.3,1.1,-0.01355,1e-05,1.93745]
[1778929572107,60.11,78012.75,1.1,-0.01354,1e-05,1.93705]
[1778929573106,60.11,77997.72,1.1,-0.0137,1e-05,1.95609]
[1778929578142,60.11,78001.44,1.1,-0.01366,1e-05,1.95165]
[1778929583177,60.12,77998.83,1.1,-0.01369,1e-05,1.95521]
[1778929588213,60.12,77998.67,1.1,-0.0137,1e-05,1.95566]
[1778929593248,60.12,77998.93,1.1,-0.01368,1e-05,1.95348]
[1778929598283,60.12,77999.33,1.1,-0.01368,1e-05,1.95323]
[1778929603318,60.12,78001.01,1.1,-0.01367,1e-05,1.95137]
[1778929608353,60.12,77998.35,1.1,-0.0137,1e-05,1.95496]
[1778929613388,60.12,77999.11,1.1,-0.01369,1e-05,1.95422]
[1778929618423,60.13,77996.51,1.1,-0.01372,1e-05,1.95768]
[1778929623458,60.13,77994.16,1.1,-0.01374,1e-05,1.9608]
[1778929628493,60.13,77994.29,1.1,-0.01374,1e-05,1.96077]
[1778929633531,60.13,77987.66,1.1,-0.01381,1e-05,1.96924]
[1778929638566,60.13,77992.19,1.1,-0.01377,1e-05,1.96357]
[1778929641588,60.13,78005.46,1.1,-0.01363,1e-05,1.94693]
[1778929644808,60.13,78008.61,1.1,-0.0136,1e-05,1.9431]
[1778929650354,60.13,78020.82,1.1,-0.01347,1e-05,1.92823]
[1778929650568,60.13,78020.82,1.1,-0.01347,1e-05,1.92823]
[1778929650816,60.13,78020.81,1.1,-0.01348,1e-05,1.92843]
[1778929651131,60.13,78020.81,1.1,-0.01348,1e-05,1.92843]
[1778929651773,60.13,78020.12,1.1,-0.01347,1e-05,1.9273]
[1778929651876,60.13,78020.12,1.1,-0.01347,1e-05,1.9273]
[1778929655841,60.14,78023.5,1.1,-0.01344,1e-05,1.92348]
[1778929661728,60.14,78025.55,1.1,-0.01342,1e-05,1.9216]
[1778929666763,60.14,78022.67,1.1,-0.01346,1e-05,1.92571]
[1778929671798,60.15,78017.29,1.1,-0.01352,1e-05,1.93289]
[1778929676833,60.15,78014.74,1.1,-0.01354,1e-05,1.9365]
[1778929683882,60.15,78023.36,1.1,-0.01346,1e-05,1.92632]
[1778929688917,60.16,78025.2,1.1,-0.01345,1e-05,1.92457]
[1778929693952,60.16,78029.31,1.1,-0.01341,1e-05,1.91995]
[1778929698987,60.16,78033.73,1.1,-0.01337,1e-05,1.91499]
[1778929704023,60.17,78033.41,1.1,-0.01337,1e-05,1.91594]
[1778929709058,60.17,78031.06,1.1,-0.0134,1e-05,1.91938]
[1778929714093,60.17,78027.74,1.1,-0.01343,1e-05,1.92194]
[1778929719128,60.18,78026.1,1.1,-0.01345,1e-05,1.92446]
[1778929724163,60.19,78024.43,1.1,-0.01348,1e-05,1.92784]
[1778929729200,60.19,78021.36,1.1,-0.01351,1e-05,1.93209]
[1778929735242,60.19,78016.08,1.1,-0.01357,1e-05,1.93915]
[1778929740277,60.19,78015.58,1.1,-0.01358,1e-05,1.94013]
[1778929746319,60.2,78015.57,1.1,-0.01358,1e-05,1.94057]
[1778929751354,60.2,78013.29,1.1,-0.01361,1e-05,1.94376]
[1778929756390,60.2,78013.39,1.1,-0.01361,1e-05,1.94396]
[1778929761426,60.2,78017.62,1.1,-0.01357,1e-05,1.939]
[1778929766460,60.21,78021.17,1.1,-0.01353,1e-05,1.93492]
[1778929771495,60.21,78019.96,1.1,-0.01354,1e-05,1.93476]
[1778929776530,60.21,78021.23,1.1,-0.01353,1e-05,1.93358]
[1778929781565,60.21,78014.05,1.1,-0.0136,1e-05,1.94292]
[1778929786600,60.22,78014.13,1.1,-0.0136,1e-05,1.94315]
[1778929791635,60.22,78013.8,1.1,-0.01361,1e-05,1.94389]
[1778929796731,60.22,78013.4,1.1,-0.01362,1e-05,1.94465]
[1778929802712,60.22,78014.02,1.1,-0.01361,1e-05,1.9443]
[1778929807749,60.22,78016.75,1.1,-0.01359,1e-05,1.9412]
[1778929813793,60.23,78015.89,1.1,-0.0136,1e-05,1.94267]
[1778929818828,60.23,78016.37,1.1,-0.0136,1e-05,1.94237]
[1778929823863,60.23,78016.73,1.1,-0.0136,1e-05,1.94223]
[1778929828898,60.23,78015.71,1.1,-0.01361,1e-05,1.9438]
[1778929834940,60.23,78018.14,1.1,-0.01357,1e-05,1.93903]
[1778929840982,60.24,78018.67,1.1,-0.01357,1e-05,1.93874]
[1778929846021,60.24,78019.59,1.1,-0.01356,1e-05,1.93791]
[1778929851056,60.24,78019.65,1.1,-0.01357,1e-05,1.93815]
[1778929858105,60.24,78019.3,1.1,-0.01357,1e-05,1.93907]
[1778929863140,60.25,78019.38,1.1,-0.01358,1e-05,1.93926]
[1778929868177,60.25,78022.06,1.1,-0.01355,1e-05,1.93621]
[1778929873211,60.25,78020.78,1.1,-0.01357,1e-05,1.93811]
[1778929878246,60.25,78014.67,1.1,-0.01363,1e-05,1.94603]
[1778929883281,60.25,78014.9,1.1,-0.01363,1e-05,1.94599]
[1778929888316,60.26,78014.63,1.1,-0.01364,1e-05,1.94656]
[1778929893351,60.26,78015.52,1.1,-0.01361,1e-05,1.94359]
[1778929898386,60.26,78014.16,1.1,-0.01363,1e-05,1.94555]
[1778929903421,60.26,78013.19,1.1,-0.01364,1e-05,1.94701]
[1778929908456,60.26,78012.92,1.1,-0.01365,1e-05,1.94759]
[1778929913491,60.26,78013.11,1.1,-0.01365,1e-05,1.94758]
[1778929918526,60.26,78013.96,1.1,-0.01364,1e-05,1.94676]
[1778929923562,60.27,78013.66,1.1,-0.01365,1e-05,1.94739]
[1778929928597,60.27,78012.63,1.1,-0.01366,1e-05,1.94893]
[1778929933632,60.27,78012.56,1.1,-0.01366,1e-05,1.94926]
[1778929938667,60.27,78012.87,1.1,-0.01366,1e-05,1.94912]
[1778929943702,60.27,78012.87,1.1,-0.01366,1e-05,1.94938]
[1778929948737,60.27,78014.47,1.1,-0.01365,1e-05,1.94763]
[1778929950608,60.27,78015.44,1.1,-0.01364,1e-05,1.94647]
[1778929950645,60.27,78015.44,1.1,-0.01364,1e-05,1.94647]
[1778929951138,60.28,78016.51,1.1,-0.01363,1e-05,1.94518]
[1778929951272,60.28,78016.51,1.1,-0.01363,1e-05,1.94518]
[1778929958808,60.28,78027.94,1.1,-0.0135,1e-05,1.92941]
[1778929963843,60.28,78027.97,1.1,-0.0135,1e-05,1.9298]
[1778929969885,60.28,78029.76,1.1,-0.01349,1e-05,1.92808]
[1778929975342,60.29,78029.7,1.1,-0.01349,1e-05,1.92849]
[1778929981977,60.29,78032.97,1.1,-0.01346,1e-05,1.92508]
[1778929987012,60.29,78035.87,1.1,-0.01344,1e-05,1.92193]
[1778929992049,60.3,78041.97,1.1,-0.01338,1e-05,1.91483]
[1778929997085,60.3,78046.99,1.1,-0.01333,1e-05,1.90915]
[1778930002121,60.3,78053.62,1.1,-0.01327,1e-05,1.90157]
[1778930007160,60.31,78051.72,1.1,-0.01329,1e-05,1.90451]
[1778930012195,60.31,78055.91,1.1,-0.01324,1e-05,1.89792]
[1778930017230,60.32,78055.5,1.1,-0.01325,1e-05,1.89909]
[1778930022265,60.32,78058.62,1.1,-0.01323,1e-05,1.89609]
[1778930027300,60.33,78060.86,1.1,-0.01321,1e-05,1.89406]
[1778930033345,60.33,78062.43,1.1,-0.0132,1e-05,1.89301]
[1778930038378,60.34,78067.5,1.1,-0.01316,1e-05,1.88758]
[1778930043413,60.34,78071.25,1.1,-0.01312,1e-05,1.88379]
[1778930048449,60.35,78077.04,1.1,-0.01307,1e-05,1.87756]
[1778930053484,60.35,78076.35,1.1,-0.01309,1e-05,1.87925]
[1778930059526,60.36,78077.08,1.1,-0.01309,1e-05,1.87938]
[1778930064561,60.37,78076.29,1.1,-0.0131,1e-05,1.88118]
[1778930069596,60.37,78064.38,1.1,-0.01323,1e-05,1.89645]
[1778930074631,60.38,78060.28,1.1,-0.01326,1e-05,1.9001]
[1778930079666,60.38,78061.13,1.1,-0.01326,1e-05,1.89972]
[1778930084701,60.38,78060.44,1.1,-0.01327,1e-05,1.90123]
[1778930089736,60.39,78058.96,1.1,-0.01329,1e-05,1.90369]
[1778930094773,60.39,78059.09,1.1,-0.01329,1e-05,1.90416]
[1778930100815,60.4,78058.98,1.1,-0.0133,1e-05,1.90505]
[1778930102499,60.4,78059.05,1.1,-0.0133,1e-05,1.90509]
[1778930107869,60.4,78052.48,1.1,-0.01337,1e-05,1.9139]
[1778930113911,60.41,78055.88,1.1,-0.01335,1e-05,1.91038]
[1778930120960,60.41,78063.6,1.1,-0.01327,1e-05,1.9017]
[1778930125995,60.42,78062.01,1.1,-0.0133,1e-05,1.90428]
[1778930131030,60.42,78064.08,1.1,-0.01327,1e-05,1.90029]
[1778930136065,60.43,78066.12,1.1,-0.01325,1e-05,1.89844]
[1778930141100,60.43,78063.72,1.1,-0.01328,1e-05,1.902]
[1778930146135,60.43,78065.06,1.1,-0.01327,1e-05,1.90093]
[1778930151171,60.44,78071.78,1.1,-0.01321,1e-05,1.8933]
[1778930156207,60.44,78072.33,1.1,-0.01321,1e-05,1.89323]
[1778930157418,60.44,78072.33,1.1,-0.01321,1e-05,1.89323]
[1778930161536,60.44,78072.91,1.1,-0.0132,1e-05,1.89301]
[1778930167284,60.45,78073.01,1.1,-0.01321,1e-05,1.89372]
[1778930168170,60.45,78073.01,1.1,-0.01321,1e-05,1.89372]
[1778930168294,60.45,78072.92,1.1,-0.01321,1e-05,1.89394]
[1778930173802,60.44,78075.11,1.1,-0.01318,1e-05,1.88999]
[1778930179368,60.43,78078.36,1.1,-0.01313,1e-05,1.88388]
[1778930184403,60.42,78084.46,1.1,-0.01306,1e-05,1.875]
[1778930189438,60.41,78087.65,1.1,-0.01301,1e-05,1.86948]
[1778930193466,60.4,78099.87,1.1,-0.01287,1e-05,1.85168]
[1778930198501,60.39,78100.78,1.1,-0.01285,1e-05,1.8494]
[1778930203536,60.38,78102.23,1.1,-0.01283,1e-05,1.8465]
[1778930208571,60.38,78112.79,1.1,-0.01271,1e-05,1.83274]
[1778930213608,60.37,78111.3,1.1,-0.01272,1e-05,1.8335]
[1778930219648,60.36,78108.68,1.1,-0.01274,1e-05,1.83538]
[1778930228711,60.35,78101.24,1.1,-0.01279,1e-05,1.84241]
[1778930234753,60.34,78101.51,1.1,-0.01278,1e-05,1.84087]
[1778930239788,60.33,78097.91,1.1,-0.01281,1e-05,1.84416]
[1778930244823,60.33,78101.55,1.1,-0.01277,1e-05,1.83879]
[1778930250658,60.33,78101.51,1.1,-0.01276,1e-05,1.83864]
[1778930250690,60.33,78101.51,1.1,-0.01276,1e-05,1.83864]
[1778930251284,60.32,78101.66,1.1,-0.01276,1e-05,1.83749]
[1778930251298,60.32,78101.66,1.1,-0.01276,1e-05,1.83749]
[1778930260935,60.31,78100.19,1.1,-0.01274,1e-05,1.8353]
[1778930265970,60.3,78100.44,1.1,-0.01273,1e-05,1.83402]
[1778930271005,60.29,78101.92,1.1,-0.01271,1e-05,1.83129]
[1778930273025,60.29,78084.77,1.1,-0.01287,1e-05,1.85145]
[1778930278061,60.28,78092.44,1.1,-0.01279,1e-05,1.84112]
[1778930283096,60.28,78094.23,1.1,-0.01276,1e-05,1.83798]
[1778930288131,60.27,78101.61,1.1,-0.01268,1e-05,1.82822]
[1778930288957,60.27,78101.61,1.1,-0.01268,1e-05,1.82822]
[1778930294173,60.26,78100.71,1.1,-0.01268,1e-05,1.82821]
[1778930299208,60.26,78103.56,1.1,-0.01265,1e-05,1.82393]
[1778930304243,60.25,78107.7,1.1,-0.0126,1e-05,1.81816]
[1778930309278,60.25,78110.33,1.1,-0.01257,1e-05,1.81422]
[1778930314313,60.24,78111.74,1.1,-0.01254,1e-05,1.80978]
[1778930319348,60.24,78113.75,1.1,-0.01251,1e-05,1.80666]
[1778930324383,60.23,78117.53,1.1,-0.01247,1e-05,1.80149]
[1778930329420,60.23,78118.22,1.1,-0.01246,1e-05,1.79999]
[1778930334454,60.22,78125.88,1.1,-0.01238,1e-05,1.79032]
[1778930335831,60.22,78125.88,1.1,-0.01238,1e-05,1.79032]
[1778930341503,60.22,78122.71,1.1,-0.0124,1e-05,1.79321]
[1778930346538,60.21,78122.18,1.1,-0.0124,1e-05,1.79324]
[1778930351573,60.21,78122.13,1.1,-0.0124,1e-05,1.7927]
[1778930356608,60.2,78119.3,1.1,-0.01242,1e-05,1.79532]
[1778930361643,60.2,78115.25,1.1,-0.01245,1e-05,1.79947]
[1778930366678,60.2,78118.71,1.1,-0.01242,1e-05,1.79477]
[1778930371713,60.19,78108.69,1.1,-0.01249,1e-05,1.80398]
[1778930376748,60.19,78097.91,1.1,-0.01259,1e-05,1.81604]
[1778930382054,60.18,78098.26,1.1,-0.01259,1e-05,1.81517]
[1778930387825,60.18,78098.54,1.1,-0.01257,1e-05,1.81367]
[1778930392860,60.17,78110.13,1.1,-0.01246,1e-05,1.79929]
[1778930397895,60.17,78113.86,1.1,-0.01242,1e-05,1.79436]
[1778930403104,60.16,78113.55,1.1,-0.01242,1e-05,1.79431]
[1778930414007,60.16,78114.77,1.1,-0.01239,1e-05,1.79162]
[1778930419042,60.15,78114.01,1.1,-0.0124,1e-05,1.79202]
[1778930424078,60.15,78105.03,1.1,-0.01248,1e-05,1.80203]
[1778930432135,60.14,78105.58,1.1,-0.01245,1e-05,1.79848]
[1778930437170,60.14,78105.03,1.1,-0.01245,1e-05,1.79861]
[1778930442205,60.14,78105.09,1.1,-0.01245,1e-05,1.79803]
[1778930449254,60.13,78105.05,1.1,-0.01244,1e-05,1.7974]
[1778930454289,60.13,78105.46,1.1,-0.01244,1e-05,1.79645]
[1778930459324,60.12,78106.54,1.1,-0.01242,1e-05,1.79473]
[1778930463815,60.12,78103.17,1.1,-0.01245,1e-05,1.79835]
[1778930464094,60.12,78103.17,1.1,-0.01245,1e-05,1.79835]
[1778930464370,60.12,78087.65,1.1,-0.0126,1e-05,1.81664]
[1778930467591,60.12,78083.8,1.1,-0.01264,1e-05,1.82081]
[1778930467631,60.12,78083.8,1.1,-0.01264,1e-05,1.82081]
[1778930473434,60.11,78079.51,1.1,-0.01267,1e-05,1.82508]
[1778930478469,60.11,78079.78,1.1,-0.01266,1e-05,1.82401]
[1778930483504,60.1,78066.63,1.1,-0.01278,1e-05,1.83897]
[1778930488539,60.1,78061.54,1.1,-0.01283,1e-05,1.84413]
[1778930493574,60.09,78060.49,1.1,-0.01282,1e-05,1.84239]
[1778930498609,60.08,78059.79,1.1,-0.01282,1e-05,1.84226]
[1778930503914,60.08,78059.93,1.1,-0.01281,1e-05,1.8415]
[1778930504051,60.08,78059.93,1.1,-0.01281,1e-05,1.8415]
[1778930509686,60.07,78059.92,1.1,-0.0128,1e-05,1.83994]
[1778930514721,60.06,78060.14,1.1,-0.01279,1e-05,1.8387]
[1778930519756,60.06,78060.01,1.1,-0.01278,1e-05,1.83788]
[1778930526805,60.05,78058.25,1.1,-0.01279,1e-05,1.83864]
[1778930533854,60.04,78052.72,1.1,-0.01283,1e-05,1.84366]
[1778930538840,60.03,78052.66,1.1,-0.01282,1e-05,1.84311]
[1778930538853,60.03,78052.66,1.1,-0.01282,1e-05,1.84311]
[1778930540883,60.03,78052.71,1.1,-0.01282,1e-05,1.84243]
[1778930540921,60.03,78052.71,1.1,-0.01282,1e-05,1.84243]
[1778930546945,60.02,78052.2,1.1,-0.01281,1e-05,1.84161]
[1778930551980,60.01,78051.1,1.1,-0.0128,1e-05,1.83989]
[1778930557016,60.0,78051.1,1.1,-0.01279,1e-05,1.83888]
[1778930562052,60.0,78048.94,1.1,-0.01281,1e-05,1.84047]
[1778930569101,59.99,78049.28,1.1,-0.01279,1e-05,1.83866]
[1778930574136,59.98,78048.71,1.1,-0.01279,1e-05,1.83835]
[1778930579172,59.97,78046.41,1.1,-0.0128,1e-05,1.84014]
[1778930584207,59.97,78056.47,1.1,-0.0127,1e-05,1.82709]
[1778930589244,59.96,78056.3,1.1,-0.01269,1e-05,1.82641]
[1778930594280,59.96,78056.02,1.1,-0.01269,1e-05,1.82586]
[1778930599315,59.95,78057.03,1.1,-0.01267,1e-05,1.82377]
[1778930604350,59.94,78057.56,1.1,-0.01266,1e-05,1.82227]
[1778930605806,59.94,78057.56,1.1,-0.01266,1e-05,1.82227]
[1778930611378,59.94,78070.1,1.1,-0.01253,1e-05,1.80667]
[1778930617441,59.93,78069.01,1.1,-0.01252,1e-05,1.80468]
[1778930621616,59.93,78062.2,1.1,-0.01258,1e-05,1.81236]
[1778930631539,59.92,78058.62,1.1,-0.0126,1e-05,1.81488]
[1778930637582,59.91,78057.95,1.1,-0.0126,1e-05,1.81473]
[1778930638040,59.91,78057.95,1.1,-0.0126,1e-05,1.81473]
[1778930643627,59.9,78050.19,1.1,-0.01267,1e-05,1.82305]
[1778930649666,59.9,78054.6,1.1,-0.01262,1e-05,1.81682]
[1778930654701,59.89,78049.11,1.1,-0.01266,1e-05,1.82263]
[1778930659736,59.89,78051.13,1.1,-0.01264,1e-05,1.81942]
[1778930664771,59.88,78050.76,1.1,-0.01264,1e-05,1.8191]
[1778930669806,59.88,78050.39,1.1,-0.01263,1e-05,1.81878]
[1778930674841,59.87,78050.34,1.1,-0.01261,1e-05,1.81608]
[1778930679876,59.87,78050.3,1.1,-0.01261,1e-05,1.8154]
[1778930684911,59.86,78050.45,1.1,-0.0126,1e-05,1.81451]
[1778930689946,59.86,78052.87,1.1,-0.01257,1e-05,1.81092]
[1778930694981,59.85,78054.89,1.1,-0.01255,1e-05,1.80772]
[1778930700022,59.85,78056.51,1.1,-0.01253,1e-05,1.80515]
[1778930705056,59.84,78060.87,1.1,-0.01248,1e-05,1.79936]
[1778930710091,59.84,78066.22,1.1,-0.01242,1e-05,1.79247]
[1778930715126,59.84,78064.29,1.1,-0.01244,1e-05,1.79421]
[1778930720161,59.83,78064.88,1.1,-0.01243,1e-05,1.79298]
[1778930723171,59.83,78064.88,1.1,-0.01243,1e-05,1.79298]
[1778930732245,59.83,78063.77,1.1,-0.01241,1e-05,1.79107]
[1778930739294,59.82,78066.15,1.1,-0.01239,1e-05,1.78755]
[1778930748357,59.81,78066.0,1.1,-0.01238,1e-05,1.78686]
[1778930753560,59.81,78066.0,1.1,-0.01238,1e-05,1.78648]
[1778930757288,59.81,78065.57,1.1,-0.01238,1e-05,1.78669]
[1778930762455,59.81,78067.22,1.1,-0.01236,1e-05,1.78406]
[1778930767490,59.8,78070.45,1.1,-0.01232,1e-05,1.77982]
[1778930772525,59.8,78070.41,1.1,-0.01232,1e-05,1.77946]
[1778930777560,59.8,78071.8,1.1,-0.0123,1e-05,1.77745]
[1778930782595,59.79,78075.13,1.1,-0.01227,1e-05,1.77318]
[1778930787630,59.79,78077.79,1.1,-0.01224,1e-05,1.76975]
[1778930792665,59.79,78078.12,1.1,-0.01222,1e-05,1.76711]
[1778930798707,59.79,78077.34,1.1,-0.01223,1e-05,1.7677]
[1778930804749,59.79,78078.13,1.1,-0.01222,1e-05,1.76647]
[1778930810791,59.78,78078.03,1.1,-0.01222,1e-05,1.76629]
[1778930816833,59.78,78078.2,1.1,-0.01221,1e-05,1.76579]
[1778930822875,59.78,78078.53,1.1,-0.01221,1e-05,1.76509]
[1778930827910,59.78,78078.5,1.1,-0.01221,1e-05,1.76487]
[1778930833952,59.78,78078.63,1.1,-0.0122,1e-05,1.76441]
[1778930838987,59.77,78078.72,1.1,-0.0122,1e-05,1.76406]
[1778930840907,59.77,78076.49,1.1,-0.01222,1e-05,1.76662]
[1778930840965,59.77,78076.49,1.1,-0.01222,1e-05,1.76662]
[1778930841026,59.77,78076.49,1.1,-0.01222,1e-05,1.76662]
[1778930841491,59.77,78076.49,1.1,-0.01222,1e-05,1.76662]
[1778930850065,59.77,78077.55,1.1,-0.01221,1e-05,1.76486]
[1778930855100,59.77,78079.07,1.1,-0.01218,1e-05,1.76089]
[1778930861142,59.77,78079.1,1.1,-0.01217,1e-05,1.76061]
[1778930866177,59.77,78078.91,1.1,-0.01217,1e-05,1.76059]
[1778930872219,59.76,78087.91,1.1,-0.01209,1e-05,1.74986]
[1778930878262,59.76,78094.16,1.1,-0.01203,1e-05,1.74247]
[1778930883297,59.76,78095.51,1.1,-0.01201,1e-05,1.74083]
[1778930886039,59.76,78096.44,1.1,-0.012,1e-05,1.73973]
[1778930891353,59.76,78100.81,1.1,-0.01196,1e-05,1.73465]
[1778930896388,59.76,78100.75,1.1,-0.01196,1e-05,1.73473]
[1778930900416,59.76,78114.79,1.1,-0.01183,1e-05,1.71863]
[1778930901473,59.76,78114.79,1.1,-0.01183,1e-05,1.71863]
[1778930905469,59.76,78113.45,1.1,-0.01185,1e-05,1.7203]
[1778930911493,59.77,78107.71,1.1,-0.01189,1e-05,1.72514]
[1778930914588,59.77,78108.65,1.1,-0.01188,1e-05,1.72411]
[1778930916416,59.77,78108.65,1.1,-0.01188,1e-05,1.72414]
[1778930921564,59.78,78108.58,1.1,-0.01189,1e-05,1.72573]
[1778930926599,59.79,78109.18,1.1,-0.0119,1e-05,1.72648]
[1778930931408,59.79,78109.94,1.1,-0.0119,1e-05,1.72676]
[1778930936669,59.8,78108.24,1.1,-0.01192,1e-05,1.72913]
[1778930941704,59.8,78103.14,1.1,-0.01197,1e-05,1.73513]
[1778930946753,59.8,78104.27,1.1,-0.01196,1e-05,1.73389]
[1778930951788,59.8,78104.03,1.1,-0.01196,1e-05,1.73426]
[1778930956823,59.8,78104.76,1.1,-0.01196,1e-05,1.73351]
[1778930961858,59.8,78107.89,1.1,-0.01193,1e-05,1.73003]
[1778930966893,59.8,78107.87,1.1,-0.01193,1e-05,1.73019]
[1778930971928,59.8,78109.35,1.1,-0.0119,1e-05,1.72667]
[1778930976963,59.8,78113.12,1.1,-0.01187,1e-05,1.72252]
[1778930981998,59.8,78112.25,1.1,-0.01188,1e-05,1.72371]
[1778930987033,59.81,78112.69,1.1,-0.01188,1e-05,1.72339]
[1778930992068,59.81,78112.86,1.1,-0.01188,1e-05,1.72338]
[1778930999117,59.81,78113.98,1.1,-0.01187,1e-05,1.72237]
[1778931004155,59.81,78113.08,1.1,-0.01188,1e-05,1.7236]
[1778931009190,59.81,78113.44,1.1,-0.01188,1e-05,1.72339]
[1778931014225,59.81,78113.91,1.1,-0.01187,1e-05,1.72306]
[1778931019260,59.81,78114.02,1.1,-0.01187,1e-05,1.72315]
[1778931025302,59.82,78114.3,1.1,-0.01187,1e-05,1.72309]
[1778931030337,59.82,78112.01,1.1,-0.0119,1e-05,1.72594]
[1778931035372,59.82,78104.79,1.1,-0.01195,1e-05,1.73256]
[1778931040407,59.82,78100.57,1.1,-0.01199,1e-05,1.73755]
[1778931045442,59.82,78093.58,1.1,-0.01206,1e-05,1.74574]
[1778931052492,59.82,78093.27,1.1,-0.01206,1e-05,1.74613]
[1778931056318,59.82,78093.29,1.1,-0.01206,1e-05,1.74611]
[1778931062561,59.82,78093.6,1.1,-0.01206,1e-05,1.74574]
[1778931067598,59.82,78103.71,1.1,-0.01197,1e-05,1.73407]
[1778931069213,59.82,78104.22,1.1,-0.01196,1e-05,1.7335]
[1778931070429,59.82,78104.22,1.1,-0.01196,1e-05,1.7335]
[1778931073522,59.82,78093.68,1.1,-0.01206,1e-05,1.74575]
[1778931078675,59.82,78092.33,1.1,-0.01207,1e-05,1.74728]
[1778931084717,59.82,78090.54,1.1,-0.01209,1e-05,1.74931]
[1778931089752,59.82,78089.51,1.1,-0.0121,1e-05,1.75043]
[1778931094790,59.82,78091.4,1.1,-0.01207,1e-05,1.74621]
[1778931099822,59.82,78087.95,1.1,-0.0121,1e-05,1.75017]
[1778931104857,59.82,78086.77,1.1,-0.01211,1e-05,1.75146]
[1778931109892,59.82,78087.51,1.1,-0.0121,1e-05,1.75051]
[1778931114927,59.82,78080.83,1.1,-0.01216,1e-05,1.75816]
[1778931119962,59.82,78078.93,1.1,-0.01218,1e-05,1.76022]
[1778931124997,59.82,78083.97,1.1,-0.01213,1e-05,1.75421]
[1778931130037,59.82,78085.02,1.1,-0.01212,1e-05,1.75288]
[1778931135072,59.82,78088.18,1.1,-0.01209,1e-05,1.74912]
[1778931140107,59.81,78087.71,1.1,-0.0121,1e-05,1.74962]
[1778931141039,59.81,78087.71,1.1,-0.0121,1e-05,1.74962]
[1778931141497,59.81,78087.71,1.1,-0.01209,1e-05,1.74961]
[1778931141503,59.81,78087.71,1.1,-0.01209,1e-05,1.74961]
[1778931141994,59.81,78087.71,1.1,-0.01209,1e-05,1.74961]
[1778931147157,59.81,78090.44,1.1,-0.01207,1e-05,1.7464]
[1778931154206,59.81,78091.07,1.1,-0.01205,1e-05,1.7437]
[1778931160248,59.81,78090.46,1.1,-0.01206,1e-05,1.74444]
[1778931165283,59.81,78092.34,1.1,-0.01204,1e-05,1.7423]
[1778931170318,59.82,78094.2,1.1,-0.01202,1e-05,1.74021]
[1778931177375,59.82,78094.22,1.1,-0.01202,1e-05,1.7403]
[1778931182410,59.82,78093.73,1.1,-0.01203,1e-05,1.74094]
[1778931187445,59.82,78093.02,1.1,-0.01203,1e-05,1.74182]
[1778931193490,59.82,78094.42,1.1,-0.01202,1e-05,1.74027]
[1778931200539,59.82,78095.34,1.1,-0.01201,1e-05,1.73931]
[1778931205574,59.82,78097.66,1.1,-0.01199,1e-05,1.73672]
[1778931210609,59.82,78097.39,1.1,-0.012,1e-05,1.73714]
[1778931217658,59.82,78094.67,1.1,-0.01201,1e-05,1.73848]
[1778931227728,59.82,78095.28,1.1,-0.01201,1e-05,1.73799]
[1778931232763,59.82,78099.41,1.1,-0.01197,1e-05,1.73336]
[1778931237798,59.82,78099.46,1.1,-0.01197,1e-05,1.73346]
[1778931244847,59.83,78101.99,1.1,-0.01195,1e-05,1.73079]
[1778931250891,59.83,78102.18,1.1,-0.01195,1e-05,1.73077]
[1778931255925,59.83,78105.49,1.1,-0.01192,1e-05,1.72715]
[1778931260960,59.83,78107.28,1.1,-0.0119,1e-05,1.72529]
[1778931265995,59.83,78106.45,1.1,-0.01191,1e-05,1.72645]
[1778931271030,59.83,78106.14,1.1,-0.0119,1e-05,1.72504]
[1778931276065,59.83,78105.5,1.1,-0.01191,1e-05,1.72596]
[1778931281100,59.84,78108.29,1.1,-0.01189,1e-05,1.72295]
[1778931290164,59.84,78109.14,1.1,-0.01188,1e-05,1.72233]
[1778931299227,59.84,78108.82,1.1,-0.01189,1e-05,1.72305]
[1778931304262,59.84,78108.51,1.1,-0.01189,1e-05,1.72358]
[1778931309297,59.84,78109.34,1.1,-0.01189,1e-05,1.7228]
[1778931314332,59.84,78118.85,1.1,-0.0118,1e-05,1.71209]
[1778931319367,59.85,78123.24,1.1,-0.01176,1e-05,1.70736]
[1778931326416,59.85,78124.1,1.1,-0.01176,1e-05,1.70678]
[1778931331451,59.85,78127.87,1.1,-0.01171,1e-05,1.70083]
[1778931337493,59.85,78130.34,1.1,-0.01169,1e-05,1.6984]
[1778931342337,59.85,78130.26,1.1,-0.01169,1e-05,1.69868]
[1778931351433,59.86,78144.09,1.1,-0.01157,1e-05,1.68317]
[1778931355774,59.86,78162.73,1.1,-0.0114,1e-05,1.66228]
[1778931361663,59.86,78156.92,1.1,-0.01145,1e-05,1.66877]
[1778931366697,59.86,78160.82,1.1,-0.01142,1e-05,1.66441]
[1778931371732,59.86,78161.9,1.1,-0.01141,1e-05,1.6632]
[1778931376767,59.86,78165.48,1.1,-0.01137,1e-05,1.65921]
[1778931381802,59.86,78160.53,1.1,-0.01142,1e-05,1.66473]
[1778931386837,59.86,78160.33,1.1,-0.01142,1e-05,1.66496]
[1778931391872,59.86,78159.36,1.1,-0.01142,1e-05,1.66414]
[1778931396907,59.86,78158.04,1.1,-0.01143,1e-05,1.66561]
[1778931401942,59.86,78155.6,1.1,-0.01145,1e-05,1.66834]
[1778931406977,59.86,78148.33,1.1,-0.01152,1e-05,1.67649]
[1778931412013,59.86,78149.74,1.1,-0.0115,1e-05,1.6749]
[1778931417047,59.86,78150.32,1.1,-0.0115,1e-05,1.67425]
[1778931422082,59.86,78149.62,1.1,-0.0115,1e-05,1.67504]
[1778931427117,59.86,78150.51,1.1,-0.0115,1e-05,1.67404]
[1778931432152,59.86,78150.72,1.1,-0.01149,1e-05,1.6738]
[1778931437187,59.86,78150.49,1.1,-0.0115,1e-05,1.67406]
[1778931441524,59.86,78151.37,1.1,-0.01149,1e-05,1.67308]
[1778931441559,59.86,78151.37,1.1,-0.01149,1e-05,1.67308]
[1778931442035,59.86,78151.37,1.1,-0.01149,1e-05,1.67308]
[1778931442052,59.86,78151.37,1.1,-0.01149,1e-05,1.67308]
[1778931447257,59.86,78150.33,1.1,-0.0115,1e-05,1.67424]
[1778931452292,59.86,78155.06,1.1,-0.01144,1e-05,1.66704]
[1778931455770,59.86,78153.15,1.1,-0.01146,1e-05,1.66917]
[1778931461435,59.86,78154.72,1.1,-0.01145,1e-05,1.66742]
[1778931467397,59.86,78155.54,1.1,-0.01144,1e-05,1.6665]
[1778931473439,59.86,78155.5,1.1,-0.01144,1e-05,1.66655]
[1778931478474,59.86,78156.41,1.1,-0.01143,1e-05,1.66553]
[1778931483509,59.86,78149.68,1.1,-0.01149,1e-05,1.67306]
[1778931488544,59.86,78139.47,1.1,-0.01158,1e-05,1.68454]
[1778931494543,59.86,78140.55,1.1,-0.01157,1e-05,1.68333]
[1778931500146,59.86,78140.67,1.1,-0.01157,1e-05,1.68319]
[1778931505664,59.86,78142.77,1.1,-0.01155,1e-05,1.68082]
[1778931511706,59.86,78143.92,1.1,-0.01153,1e-05,1.67762]
[1778931517748,59.86,78144.39,1.1,-0.01153,1e-05,1.67709]
[1778931522783,59.86,78142.76,1.1,-0.01154,1e-05,1.67892]
[1778931527818,59.86,78142.86,1.1,-0.01154,1e-05,1.67881]
[1778931532854,59.86,78139.51,1.1,-0.01157,1e-05,1.68258]
[1778931537889,59.86,78138.88,1.1,-0.01158,1e-05,1.68329]
[1778931542924,59.86,78137.71,1.1,-0.01159,1e-05,1.68461]
[1778931547959,59.86,78137.73,1.1,-0.01159,1e-05,1.68459]
[1778931552994,59.86,78149.01,1.1,-0.01149,1e-05,1.6719]
[1778931558030,59.86,78150.09,1.1,-0.01148,1e-05,1.67069]
[1778931563064,59.86,78149.73,1.1,-0.01148,1e-05,1.6711]
[1778931568102,59.86,78148.66,1.1,-0.01149,1e-05,1.6723]
[1778931574144,59.86,78149.35,1.1,-0.01147,1e-05,1.66962]
[1778931580186,59.86,78149.73,1.1,-0.01147,1e-05,1.66919]
[1778931585221,59.86,78149.65,1.1,-0.01147,1e-05,1.66928]
[1778931590256,59.86,78151.04,1.1,-0.01145,1e-05,1.66772]
[1778931595292,59.86,78151.13,1.1,-0.01145,1e-05,1.66762]
[1778931600326,59.86,78152.73,1.1,-0.01144,1e-05,1.66583]
[1778931605361,59.86,78148.78,1.1,-0.01147,1e-05,1.67025]
[1778931610396,59.86,78151.36,1.1,-0.01145,1e-05,1.66737]
[1778931617445,59.86,78150.71,1.1,-0.01146,1e-05,1.66809]
[1778931622480,59.86,78147.63,1.1,-0.01148,1e-05,1.67154]
[1778931628522,59.86,78147.21,1.1,-0.01149,1e-05,1.67201]
[1778931633558,59.86,78139.99,1.1,-0.01154,1e-05,1.67821]
[1778931640607,59.86,78138.32,1.1,-0.01156,1e-05,1.68009]
[1778931645642,59.86,78138.94,1.1,-0.01155,1e-05,1.67939]
[1778931650678,59.86,78140.15,1.1,-0.01154,1e-05,1.67803]
[1778931657726,59.86,78139.96,1.1,-0.01154,1e-05,1.67824]
[1778931662761,59.86,78135.32,1.1,-0.01158,1e-05,1.68347]
[1778931667796,59.86,78145.76,1.1,-0.01149,1e-05,1.67173]
[1778931672831,59.86,78146.28,1.1,-0.01148,1e-05,1.67115]
[1778931678900,59.86,78148.06,1.1,-0.01147,1e-05,1.66915]
[1778931683935,59.86,78148.49,1.1,-0.01146,1e-05,1.66867]
[1778931688971,59.86,78146.38,1.1,-0.01148,1e-05,1.67104]
[1778931694006,59.86,78146.78,1.1,-0.01147,1e-05,1.66868]
[1778931702062,59.86,78147.01,1.1,-0.01147,1e-05,1.66842]
[1778931707097,59.86,78147.26,1.1,-0.01146,1e-05,1.66814]
[1778931714146,59.86,78146.65,1.1,-0.01147,1e-05,1.66883]
[1778931720188,59.86,78146.37,1.1,-0.01147,1e-05,1.66914]
[1778931725223,59.86,78139.39,1.1,-0.01153,1e-05,1.67697]
[1778931730258,59.86,78139.84,1.1,-0.01153,1e-05,1.67647]
[1778931735293,59.86,78136.83,1.1,-0.01156,1e-05,1.67985]
[1778931738016,59.86,78136.83,1.1,-0.01156,1e-05,1.67985]
[1778931738030,59.86,78136.83,1.1,-0.01156,1e-05,1.67985]
[1778931739321,59.86,78136.8,1.1,-0.01156,1e-05,1.67988]
[1778931741586,59.86,78136.8,1.1,-0.01156,1e-05,1.67988]
[1778931744849,59.86,78137.23,1.1,-0.01155,1e-05,1.6794]
[1778931745363,59.86,78136.96,1.1,-0.01156,1e-05,1.6797]
[1778931751405,59.86,78136.21,1.1,-0.01155,1e-05,1.67863]
[1778931756440,59.86,78136.4,1.1,-0.01155,1e-05,1.67842]
[1778931760087,59.86,78136.09,1.1,-0.01155,1e-05,1.67877]
[1778931765504,59.86,78135.82,1.1,-0.01155,1e-05,1.67907]
[1778931770539,59.86,78135.85,1.1,-0.01155,1e-05,1.67904]
[1778931775574,59.86,78135.48,1.1,-0.01156,1e-05,1.67945]
[1778931780609,59.86,78135.52,1.1,-0.01156,1e-05,1.67941]
[1778931785644,59.86,78139.27,1.1,-0.01152,1e-05,1.67519]
[1778931790679,59.86,78142.9,1.1,-0.01149,1e-05,1.67112]
[1778931796722,59.86,78145.1,1.1,-0.01147,1e-05,1.66865]
[1778931798002,59.86,78145.2,1.1,-0.01147,1e-05,1.66854]
[1778931803771,59.86,78143.59,1.1,-0.01148,1e-05,1.67034]
[1778931808806,59.86,78143.32,1.1,-0.01149,1e-05,1.67065]
[1778931814849,59.86,78143.13,1.1,-0.01148,1e-05,1.66895]
[1778931822905,59.86,78143.61,1.1,-0.01147,1e-05,1.66841]
[1778931830961,59.86,78143.49,1.1,-0.01147,1e-05,1.66855]
[1778931835996,59.86,78143.53,1.1,-0.01147,1e-05,1.6685]
[1778931841031,59.86,78142.24,1.1,-0.01148,1e-05,1.66995]
[1778931846066,59.86,78142.49,1.1,-0.01148,1e-05,1.66967]
[1778931853115,59.86,78140.18,1.1,-0.0115,1e-05,1.67226]
[1778931859157,59.86,78140.31,1.1,-0.0115,1e-05,1.67211]
[1778931864193,59.86,78140.61,1.1,-0.0115,1e-05,1.67178]
[1778931869235,59.86,78141.36,1.1,-0.01149,1e-05,1.67093]
[1778931877292,59.86,78144.42,1.1,-0.01145,1e-05,1.6656]
[1778931882327,59.86,78146.75,1.1,-0.01143,1e-05,1.66299]
[1778931887362,59.86,78146.64,1.1,-0.01143,1e-05,1.66312]
[1778931894412,59.86,78146.46,1.1,-0.01143,1e-05,1.66332]
[1778931899446,59.86,78140.07,1.1,-0.01149,1e-05,1.67047]
[1778931904481,59.86,78134.74,1.1,-0.01154,1e-05,1.67646]
[1778931909516,59.86,78146.41,1.1,-0.01143,1e-05,1.66337]
[1778931914551,59.86,78141.98,1.1,-0.01147,1e-05,1.66833]
[1778931919586,59.86,78141.88,1.1,-0.01147,1e-05,1.66844]
[1778931924622,59.86,78140.92,1.1,-0.01148,1e-05,1.66952]
[1778931929657,59.86,78140.38,1.1,-0.01149,1e-05,1.67012]
[1778931934692,59.86,78138.73,1.1,-0.01149,1e-05,1.67006]
[1778931941741,59.86,78137.82,1.1,-0.0115,1e-05,1.67108]
[1778931946776,59.86,78136.86,1.1,-0.01151,1e-05,1.67216]
[1778931951811,59.86,78125.63,1.1,-0.01161,1e-05,1.6848]
[1778931956846,59.86,78120.19,1.1,-0.01166,1e-05,1.69096]
[1778931958106,59.86,78118.68,1.1,-0.01167,1e-05,1.69267]
[1778931963895,59.86,78114.44,1.1,-0.01171,1e-05,1.69748]
[1778931968930,59.86,78114.63,1.1,-0.01171,1e-05,1.69726]
[1778931973965,59.86,78115.18,1.1,-0.0117,1e-05,1.69664]
[1778931979000,59.86,78114.47,1.1,-0.01171,1e-05,1.69745]
[1778931984036,59.86,78114.63,1.1,-0.01171,1e-05,1.69726]
[1778931988131,59.86,78114.06,1.1,-0.01171,1e-05,1.69791]
[1778931994108,59.86,78108.27,1.1,-0.01176,1e-05,1.70256]
[1778931999143,59.86,78108.85,1.1,-0.01175,1e-05,1.7019]
[1778932004178,59.86,78107.95,1.1,-0.01176,1e-05,1.70293]
[1778932009186,59.86,78113.76,1.1,-0.0117,1e-05,1.69632]
[1778932014248,59.86,78113.98,1.1,-0.0117,1e-05,1.69607]
[1778932020290,59.86,78114.58,1.1,-0.0117,1e-05,1.69539]
[1778932030361,59.86,78114.37,1.1,-0.0117,1e-05,1.69563]
[1778932035397,59.86,78112.83,1.1,-0.01171,1e-05,1.69738]
[1778932040432,59.86,78113.08,1.1,-0.01171,1e-05,1.69709]
[1778932049495,59.86,78113.04,1.1,-0.01171,1e-05,1.69714]
[1778932056546,59.86,78114.39,1.1,-0.01169,1e-05,1.69367]
[1778932070644,59.86,78114.29,1.1,-0.01169,1e-05,1.69379]
[1778932075679,59.86,78114.22,1.1,-0.01169,1e-05,1.69387]
[1778932080714,59.86,78115.09,1.1,-0.01168,1e-05,1.69288]
[1778932085749,59.86,78114.8,1.1,-0.01168,1e-05,1.69321]
[1778932090784,59.86,78117.12,1.1,-0.01166,1e-05,1.69058]
[1778932096826,59.86,78114.88,1.1,-0.01168,1e-05,1.69312]
[1778932101861,59.86,78116.69,1.1,-0.01167,1e-05,1.69107]
[1778932112938,59.86,78117.17,1.1,-0.01165,1e-05,1.6886]
[1778932117973,59.86,78115.79,1.1,-0.01166,1e-05,1.69016]
[1778932126029,59.86,78117.13,1.1,-0.01165,1e-05,1.68864]
[1778932131064,59.86,78116.15,1.1,-0.01166,1e-05,1.68975]
[1778932136099,59.86,78115.72,1.1,-0.01166,1e-05,1.69024]
[1778932141134,59.86,78115.78,1.1,-0.01166,1e-05,1.69017]
[1778932147176,59.86,78118.09,1.1,-0.01164,1e-05,1.68755]
[1778932152211,59.86,78117.51,1.1,-0.01164,1e-05,1.68821]
[1778932162281,59.86,78116.37,1.1,-0.01166,1e-05,1.6895]
[1778932167316,59.86,78113.38,1.1,-0.01168,1e-05,1.69289]
[1778932172351,59.86,78109.33,1.1,-0.01171,1e-05,1.69556]
[1778932177386,59.86,78110.34,1.1,-0.0117,1e-05,1.69441]
[1778932182421,59.86,78098.21,1.1,-0.01181,1e-05,1.70823]
[1778932187456,59.86,78094.16,1.1,-0.01185,1e-05,1.71286]
[1778932193498,59.86,78094.82,1.1,-0.01184,1e-05,1.7121]
[1778932198533,59.86,78095.29,1.1,-0.01184,1e-05,1.71157]
[1778932203568,59.86,78097.63,1.1,-0.01182,1e-05,1.70889]
[1778932208603,59.86,78097.18,1.1,-0.01182,1e-05,1.7094]
[1778932213641,59.86,78094.36,1.1,-0.01185,1e-05,1.71263]
[1778932218676,59.86,78094.91,1.1,-0.01184,1e-05,1.712]
[1778932225725,59.86,78095.07,1.1,-0.01184,1e-05,1.71182]
[1778932230760,59.86,78093.86,1.1,-0.01185,1e-05,1.7132]
[1778932236806,59.86,78092.79,1.1,-0.01185,1e-05,1.71248]
[1778932241842,59.86,78092.98,1.1,-0.01185,1e-05,1.71227]
[1778932246877,59.86,78092.9,1.1,-0.01185,1e-05,1.71236]
[1778932253926,59.86,78092.83,1.1,-0.01185,1e-05,1.71244]
[1778932258961,59.86,78092.88,1.1,-0.01185,1e-05,1.71238]
[1778932263996,59.86,78086.85,1.1,-0.0119,1e-05,1.7193]
[1778932269031,59.86,78086.53,1.1,-0.01191,1e-05,1.71967]
[1778932274066,59.86,78088.22,1.1,-0.01189,1e-05,1.71772]
[1778932279101,59.86,78079.74,1.1,-0.01197,1e-05,1.72748]
[1778932284136,59.86,78076.73,1.1,-0.012,1e-05,1.73096]
[1778932289171,59.86,78073.22,1.1,-0.01203,1e-05,1.73502]
[1778932293608,59.86,78069.52,1.1,-0.01205,1e-05,1.73734]
[1778932302262,59.86,78064.81,1.1,-0.0121,1e-05,1.74281]
[1778932307297,59.86,78064.46,1.1,-0.0121,1e-05,1.74321]
[1778932312332,59.86,78063.31,1.1,-0.01211,1e-05,1.74455]
[1778932317368,59.86,78063.57,1.1,-0.01211,1e-05,1.74425]
[1778932322403,59.86,78063.56,1.1,-0.01211,1e-05,1.74426]
[1778932323594,59.86,78063.56,1.1,-0.01211,1e-05,1.74426]
[1778932328447,59.86,78080.4,1.1,-0.01195,1e-05,1.72477]
[1778932335495,59.86,78078.6,1.1,-0.01197,1e-05,1.72684]
[1778932340530,59.86,78079.58,1.1,-0.01196,1e-05,1.72571]
[1778932348586,59.86,78078.99,1.1,-0.01196,1e-05,1.72639]
[1778932353621,59.86,78080.48,1.1,-0.01194,1e-05,1.72272]
[1778932359664,59.86,78082.54,1.1,-0.01192,1e-05,1.72035]
[1778932364699,59.86,78078.53,1.1,-0.01195,1e-05,1.72497]
[1778932366713,59.86,78065.46,1.1,-0.01208,1e-05,1.74008]
[1778932371748,59.86,78065.13,1.1,-0.01208,1e-05,1.74047]
[1778932376783,59.86,78066.71,1.1,-0.01207,1e-05,1.73863]
[1778932381820,59.86,78072.21,1.1,-0.01201,1e-05,1.73226]
[1778932386853,59.86,78071.97,1.1,-0.01202,1e-05,1.73254]
[1778932393902,59.86,78069.52,1.1,-0.01204,1e-05,1.73538]
[1778932398937,59.86,78068.84,1.1,-0.01205,1e-05,1.73616]
[1778932405986,59.86,78068.5,1.1,-0.01205,1e-05,1.73656]
[1778932411021,59.86,78070.77,1.1,-0.01201,1e-05,1.73197]
[1778932416056,59.86,78067.43,1.1,-0.01205,1e-05,1.73583]
[1778932422098,59.86,78068.27,1.1,-0.01204,1e-05,1.73486]
[1778932427134,59.86,78068.62,1.1,-0.01203,1e-05,1.73445]
[1778932432168,59.86,78068.79,1.1,-0.01203,1e-05,1.73426]
[1778932438210,59.86,78070.98,1.1,-0.01201,1e-05,1.73172]
[1778932444252,59.86,78071.79,1.1,-0.01201,1e-05,1.73079]
[1778932450294,59.86,78073.83,1.1,-0.01199,1e-05,1.72843]
[1778932455329,59.86,78073.82,1.1,-0.01199,1e-05,1.72844]
[1778932460364,59.86,78073.68,1.1,-0.01199,1e-05,1.7286]
[1778932465399,59.86,78073.63,1.1,-0.01199,1e-05,1.72866]
[1778932470434,59.86,78073.81,1.1,-0.01199,1e-05,1.72845]
[1778932478490,59.86,78071.8,1.1,-0.01199,1e-05,1.72881]
[1778932483525,59.86,78071.69,1.1,-0.01199,1e-05,1.72894]
[1778932488560,59.86,78071.34,1.1,-0.012,1e-05,1.72935]
[1778932493595,59.86,78071.33,1.1,-0.012,1e-05,1.72936]
[1778932498630,59.86,78074.21,1.1,-0.01197,1e-05,1.72603]
[1778932503665,59.86,78074.01,1.1,-0.01197,1e-05,1.72626]
[1778932510721,59.86,78073.68,1.1,-0.01197,1e-05,1.72664]
[1778932519784,59.86,78073.51,1.1,-0.01198,1e-05,1.72684]
[1778932524819,59.86,78073.44,1.1,-0.01198,1e-05,1.72692]
[1778932529854,59.86,78074.01,1.1,-0.01197,1e-05,1.72626]
[1778932534889,59.86,78071.92,1.1,-0.01198,1e-05,1.72671]
[1778932539924,59.86,78072.54,1.1,-0.01197,1e-05,1.726]
[1778932544959,59.86,78072.04,1.1,-0.01198,1e-05,1.72658]
[1778932549994,59.86,78071.85,1.1,-0.01198,1e-05,1.7268]
[1778932555029,59.86,78059.67,1.1,-0.01209,1e-05,1.7409]
[1778932560064,59.86,78059.36,1.1,-0.0121,1e-05,1.74126]
[1778932565099,59.86,78061.3,1.1,-0.01208,1e-05,1.73901]
[1778932571141,59.86,78055.47,1.1,-0.01213,1e-05,1.74579]
[1778932576176,59.86,78053.41,1.1,-0.01215,1e-05,1.74819]
[1778932581211,59.86,78054.04,1.1,-0.01215,1e-05,1.74745]
[1778932586246,59.86,78052.55,1.1,-0.01216,1e-05,1.74919]
[1778932592292,59.86,78053.02,1.1,-0.01214,1e-05,1.74667]
[1778932598330,59.86,78052.05,1.1,-0.01215,1e-05,1.7478]
[1778932603365,59.86,78052.17,1.1,-0.01215,1e-05,1.74766]
[1778932608401,59.86,78049.93,1.1,-0.01217,1e-05,1.75027]
[1778932613437,59.86,78050.13,1.1,-0.01217,1e-05,1.75004]
[1778932618472,59.86,78050.23,1.1,-0.01217,1e-05,1.74992]
[1778932624514,59.86,78059.57,1.1,-0.01208,1e-05,1.73905]
[1778932629549,59.86,78061.01,1.1,-0.01207,1e-05,1.73738]
[1778932634584,59.86,78061.56,1.1,-0.01206,1e-05,1.73674]
[1778932640626,59.86,78061.41,1.1,-0.01206,1e-05,1.73691]
[1778932645661,59.86,78055.81,1.1,-0.01212,1e-05,1.74342]
[1778932650697,59.86,78055.47,1.1,-0.01212,1e-05,1.74381]
[1778932655732,59.86,78054.62,1.1,-0.01212,1e-05,1.74283]
[1778932662781,59.86,78054.58,1.1,-0.01212,1e-05,1.74287]
[1778932668823,59.86,78058.44,1.1,-0.01208,1e-05,1.73839]
[1778932674865,59.86,78059.27,1.1,-0.01207,1e-05,1.73743]
[1778932681578,59.86,78058.89,1.1,-0.01207,1e-05,1.73787]
[1778932686949,59.86,78058.98,1.1,-0.01207,1e-05,1.73776]
[1778932694000,59.86,78058.94,1.1,-0.01207,1e-05,1.73781]
[1778932700042,59.86,78059.03,1.1,-0.01207,1e-05,1.7377]
[1778932705077,59.86,78063.55,1.1,-0.01203,1e-05,1.73246]
[1778932711119,59.86,78067.36,1.1,-0.01198,1e-05,1.7261]
[1778932716154,59.86,78066.96,1.1,-0.01199,1e-05,1.72656]
[1778932721189,59.86,78066.65,1.1,-0.01199,1e-05,1.72692]
[1778932728240,59.86,78066.54,1.1,-0.01199,1e-05,1.72704]
[1778932733275,59.86,78067.46,1.1,-0.01198,1e-05,1.72598]
[1778932738310,59.86,78068.21,1.1,-0.01197,1e-05,1.72512]
[1778932743345,59.86,78067.81,1.1,-0.01198,1e-05,1.72558]
[1778932748380,59.86,78062.43,1.1,-0.01203,1e-05,1.7318]
[1778932753415,59.86,78061.05,1.1,-0.01204,1e-05,1.73339]
[1778932758450,59.86,78063.17,1.1,-0.01202,1e-05,1.73094]
[1778932763485,59.86,78060.88,1.1,-0.01204,1e-05,1.73359]
[1778932768520,59.86,78062.46,1.1,-0.01203,1e-05,1.73176]
[1778932773555,59.86,78057.76,1.1,-0.01206,1e-05,1.73524]
[1778932778590,59.86,78056.9,1.1,-0.01207,1e-05,1.73624]
[1778932783625,59.86,78056.72,1.1,-0.01207,1e-05,1.73645]
[1778932790674,59.86,78056.38,1.1,-0.01207,1e-05,1.73684]
[1778932797723,59.86,78056.27,1.1,-0.01207,1e-05,1.73697]
[1778932802758,59.86,78054.65,1.1,-0.01209,1e-05,1.73885]
[1778932807793,59.86,78050.89,1.1,-0.01212,1e-05,1.74322]
[1778932812828,59.86,78051.3,1.1,-0.01212,1e-05,1.74274]
[1778932817863,59.86,78051.02,1.1,-0.01212,1e-05,1.74307]
[1778932822898,59.86,78050.32,1.1,-0.01213,1e-05,1.74388]
[1778932827933,59.86,78049.09,1.1,-0.01214,1e-05,1.74532]
[1778932832968,59.86,78048.15,1.1,-0.01214,1e-05,1.74444]
[1778932839010,59.86,78047.48,1.1,-0.01214,1e-05,1.74522]
[1778932844045,59.86,78046.35,1.1,-0.01215,1e-05,1.74653]
[1778932849080,59.86,78045.15,1.1,-0.01217,1e-05,1.74793]
[1778932851952,59.86,78045.47,1.1,-0.01216,1e-05,1.74756]
[1778932853053,59.86,78044.97,1.1,-0.01217,1e-05,1.74814]
[1778932854053,59.86,78045.07,1.1,-0.01217,1e-05,1.74803]
[1778932855056,59.86,78045.28,1.1,-0.01216,1e-05,1.74778]
[1778932860157,59.86,78044.63,1.1,-0.01217,1e-05,1.74854]
[1778932866199,59.86,78044.6,1.1,-0.01217,1e-05,1.74857]
[1778932872243,59.86,78044.44,1.1,-0.01217,1e-05,1.74876]
[1778932878285,59.86,78045.0,1.1,-0.01217,1e-05,1.74811]
[1778932883320,59.86,78045.26,1.1,-0.01216,1e-05,1.7478]
[1778932888355,59.86,78043.7,1.1,-0.01218,1e-05,1.74963]
[1778932893391,59.86,78042.45,1.1,-0.01218,1e-05,1.7491]
[1778932897358,59.86,78037.5,1.1,-0.01223,1e-05,1.75489]
[1778932898348,59.86,78037.84,1.1,-0.01222,1e-05,1.75449]
[1778932904467,59.86,78028.22,1.1,-0.01231,1e-05,1.76578]
[1778932909502,59.86,78024.72,1.1,-0.01235,1e-05,1.76991]
[1778932914537,59.86,78019.69,1.1,-0.0124,1e-05,1.77584]
[1778932919573,59.86,78019.38,1.1,-0.0124,1e-05,1.77621]
[1778932921587,59.86,78033.08,1.1,-0.01227,1e-05,1.76007]
[1778932926622,59.86,78036.14,1.1,-0.01224,1e-05,1.75648]
[1778932931659,59.86,78036.2,1.1,-0.01224,1e-05,1.75641]
[1778932937701,59.86,78035.51,1.1,-0.01224,1e-05,1.75722]
[1778932943743,59.86,78035.81,1.1,-0.01224,1e-05,1.75687]
[1778932951799,59.86,78035.38,1.1,-0.01223,1e-05,1.75539]
[1778932956834,59.86,78036.08,1.1,-0.01223,1e-05,1.75457]
[1778932961869,59.86,78038.28,1.1,-0.0122,1e-05,1.752]
[1778932966904,59.86,78037.98,1.1,-0.01221,1e-05,1.75235]
[1778932971940,59.86,78038.1,1.1,-0.01221,1e-05,1.75221]
[1778932977982,59.86,78037.94,1.1,-0.01221,1e-05,1.75239]
[1778932983017,59.86,78038.85,1.1,-0.0122,1e-05,1.75133]
[1778932989062,59.86,78038.87,1.1,-0.0122,1e-05,1.75131]
[1778932990674,59.86,78038.87,1.1,-0.0122,1e-05,1.75131]
[1778932995107,59.86,78052.31,1.1,-0.01207,1e-05,1.73565]
[1778933000142,59.86,78059.28,1.1,-0.01201,1e-05,1.72758]
[1778933005177,59.86,78060.73,1.1,-0.01199,1e-05,1.7259]
[1778933009587,59.86,78066.81,1.1,-0.01193,1e-05,1.71889]
[1778933015248,59.86,78074.55,1.1,-0.01185,1e-05,1.70805]
[1778933020283,59.86,78079.06,1.1,-0.01181,1e-05,1.70289]
[1778933025318,59.86,78089.87,1.1,-0.01171,1e-05,1.69057]
[1778933030361,59.86,78099.35,1.1,-0.01162,1e-05,1.67983]
[1778933031366,59.86,78085.93,1.1,-0.01174,1e-05,1.69505]
[1778933036401,59.86,78074.02,1.1,-0.01185,1e-05,1.70866]
[1778933041436,59.86,78073.3,1.1,-0.01186,1e-05,1.70948]
[1778933046472,59.86,78069.42,1.1,-0.0119,1e-05,1.71393]
[1778933047119,59.86,78069.42,1.1,-0.0119,1e-05,1.71393]
[1778933047478,59.86,78068.83,1.1,-0.0119,1e-05,1.71461]
[1778933052513,59.86,78067.42,1.1,-0.01192,1e-05,1.71623]
[1778933058130,59.86,78067.36,1.1,-0.01192,1e-05,1.7163]
[1778933064597,59.86,78073.66,1.1,-0.01186,1e-05,1.70907]
[1778933069633,59.86,78066.51,1.1,-0.01192,1e-05,1.71728]
[1778933074668,59.86,78072.01,1.1,-0.01186,1e-05,1.70901]
[1778933079703,59.86,78077.76,1.1,-0.01181,1e-05,1.70243]
[1778933088766,59.86,78079.39,1.1,-0.01179,1e-05,1.70057]
[1778933093801,59.86,78075.41,1.1,-0.01183,1e-05,1.70511]
[1778933100850,59.86,78073.44,1.1,-0.01185,1e-05,1.70737]
[1778933106740,59.86,78072.4,1.1,-0.01186,1e-05,1.70856]
[1778933111927,59.86,78067.63,1.1,-0.0119,1e-05,1.71403]
[1778933116962,59.86,78068.51,1.1,-0.01189,1e-05,1.71302]
[1778933121997,59.86,78068.43,1.1,-0.01189,1e-05,1.71312]
[1778933127032,59.86,78069.82,1.1,-0.01188,1e-05,1.71152]
[1778933132067,59.86,78070.71,1.1,-0.01186,1e-05,1.70855]
[1778933137102,59.86,78068.45,1.1,-0.01188,1e-05,1.71114]
[1778933143144,59.86,78068.66,1.1,-0.01188,1e-05,1.7109]
[1778933148179,59.86,78072.64,1.1,-0.01184,1e-05,1.70633]
[1778933153215,59.86,78072.57,1.1,-0.01184,1e-05,1.70642]
[1778933159256,59.86,78073.32,1.1,-0.01183,1e-05,1.70556]
[1778933165298,59.86,78073.62,1.1,-0.01183,1e-05,1.70521]
[1778933170337,59.86,78073.96,1.1,-0.01183,1e-05,1.70482]
[1778933175371,59.86,78073.51,1.1,-0.01183,1e-05,1.70534]
[1778933180406,59.86,78073.37,1.1,-0.01183,1e-05,1.7055]
[1778933185441,59.86,78073.56,1.1,-0.01183,1e-05,1.70528]
[1778933190476,59.86,78073.71,1.1,-0.01183,1e-05,1.70511]
[1778933196518,59.86,78074.93,1.1,-0.01181,1e-05,1.70177]
[1778933201553,59.86,78074.86,1.1,-0.01181,1e-05,1.70185]
[1778933206588,59.86,78074.9,1.1,-0.01181,1e-05,1.7018]
[1778933212631,59.86,78074.76,1.1,-0.01181,1e-05,1.70196]
[1778933217666,59.86,78074.76,1.1,-0.01181,1e-05,1.70196]
[1778933222701,59.86,78074.78,1.1,-0.01181,1e-05,1.70194]
[1778933227736,59.86,78065.02,1.1,-0.0119,1e-05,1.71312]
[1778933235792,59.86,78065.41,1.1,-0.0119,1e-05,1.71267]
[1778933240827,59.86,78066.27,1.1,-0.01189,1e-05,1.71169]
[1778933245862,59.86,78066.52,1.1,-0.01188,1e-05,1.7114]
[1778933250897,59.86,78065.95,1.1,-0.01189,1e-05,1.71205]
[1778933255932,59.86,78065.17,1.1,-0.01188,1e-05,1.71099]
[1778933261974,59.86,78077.07,1.1,-0.01177,1e-05,1.69738]
[1778933267009,59.86,78069.21,1.1,-0.01185,1e-05,1.70636]
[1778933272044,59.86,78069.41,1.1,-0.01184,1e-05,1.70613]
[1778933282114,59.86,78069.41,1.1,-0.01184,1e-05,1.70613]
[1778933287149,59.86,78069.21,1.1,-0.01185,1e-05,1.70636]
[1778933292184,59.86,78065.57,1.1,-0.01188,1e-05,1.71053]
[1778933298226,59.86,78065.75,1.1,-0.01188,1e-05,1.71033]
[1778933303262,59.86,78065.52,1.1,-0.01188,1e-05,1.71059]
[1778933308297,59.86,78065.07,1.1,-0.01189,1e-05,1.71111]
[1778933313332,59.86,78054.8,1.1,-0.01197,1e-05,1.72097]
[1778933318367,59.86,78054.21,1.1,-0.01197,1e-05,1.72165]
[1778933323402,59.86,78053.98,1.1,-0.01198,1e-05,1.72191]
[1778933328437,59.86,78053.91,1.1,-0.01198,1e-05,1.72199]
[1778933333472,59.86,78053.83,1.1,-0.01198,1e-05,1.72209]
[1778933338507,59.86,78053.59,1.1,-0.01198,1e-05,1.72236]
[1778933343542,59.86,78053.52,1.1,-0.01198,1e-05,1.72244]
[1778933349584,59.86,78053.17,1.1,-0.01198,1e-05,1.72285]
[1778933354619,59.86,78053.28,1.1,-0.01198,1e-05,1.72272]
[1778933362675,59.86,78053.46,1.1,-0.01198,1e-05,1.72251]
[1778933371738,59.86,78053.18,1.1,-0.01197,1e-05,1.72087]
[1778933372453,59.86,78053.18,1.1,-0.01197,1e-05,1.72087]
[1778933372745,59.86,78053.31,1.1,-0.01197,1e-05,1.72072]
[1778933378787,59.86,78053.0,1.1,-0.01197,1e-05,1.72108]
[1778933383822,59.86,78052.69,1.1,-0.01198,1e-05,1.72144]
[1778933388857,59.86,78052.55,1.1,-0.01198,1e-05,1.7216]
[1778933393893,59.86,78052.61,1.1,-0.01198,1e-05,1.72153]
[1778933398927,59.86,78052.38,1.1,-0.01198,1e-05,1.7218]
[1778933403962,59.86,78052.43,1.1,-0.01198,1e-05,1.72174]
[1778933408997,59.86,78053.88,1.1,-0.01196,1e-05,1.72007]
[1778933416046,59.86,78054.41,1.1,-0.01196,1e-05,1.71945]
[1778933421081,59.86,78054.52,1.1,-0.01196,1e-05,1.71933]
[1778933428130,59.86,78054.55,1.1,-0.01196,1e-05,1.71929]
[1778933435181,59.86,78054.41,1.1,-0.01195,1e-05,1.71749]
[1778933440217,59.86,78052.22,1.1,-0.01197,1e-05,1.72002]
[1778933445252,59.86,78051.64,1.1,-0.01197,1e-05,1.72069]
[1778933452301,59.86,78051.64,1.1,-0.01197,1e-05,1.72069]
[1778933460357,59.86,78052.04,1.1,-0.01197,1e-05,1.72022]
[1778933465392,59.86,78051.89,1.1,-0.01197,1e-05,1.7204]
[1778933472441,59.86,78051.92,1.1,-0.01197,1e-05,1.72036]
[1778933477476,59.86,78052.18,1.1,-0.01197,1e-05,1.72006]
[1778933490567,59.86,78052.85,1.1,-0.01196,1e-05,1.71929]
[1778933495602,59.86,78052.69,1.1,-0.01195,1e-05,1.71751]
[1778933500637,59.86,78052.69,1.1,-0.01195,1e-05,1.71751]
[1778933507686,59.86,78053.15,1.1,-0.01194,1e-05,1.71698]
[1778933512721,59.86,78053.6,1.1,-0.01194,1e-05,1.71646]
[1778933518763,59.86,78052.76,1.1,-0.01195,1e-05,1.71743]
[1778933523798,59.86,78051.9,1.1,-0.01196,1e-05,1.71842]
[1778933528833,59.86,78052.25,1.1,-0.01195,1e-05,1.71802]
[1778933537897,59.86,78052.23,1.1,-0.01195,1e-05,1.71804]
[1778933545953,59.86,78051.1,1.1,-0.01196,1e-05,1.71934]
[1778933550989,59.86,78050.43,1.1,-0.01197,1e-05,1.72012]
[1778933556025,59.86,78050.34,1.1,-0.01196,1e-05,1.71826]
[1778933562066,59.86,78050.19,1.1,-0.01196,1e-05,1.71843]
[1778933562817,59.86,78050.19,1.1,-0.01196,1e-05,1.71843]
[1778933568108,59.86,78035.39,1.1,-0.0121,1e-05,1.73556]
[1778933573143,59.86,78033.41,1.1,-0.01212,1e-05,1.73787]
[1778933581201,59.86,78031.58,1.1,-0.01214,1e-05,1.74]
[1778933586236,59.86,78028.05,1.1,-0.01217,1e-05,1.74411]
[1778933592278,59.86,78026.15,1.1,-0.01219,1e-05,1.74633]
[1778933597316,59.86,78024.9,1.1,-0.0122,1e-05,1.74779]
[1778933602351,59.86,78028.33,1.1,-0.01217,1e-05,1.74379]
[1778933607386,59.86,78031.71,1.1,-0.01214,1e-05,1.73985]
[1778933612421,59.86,78033.6,1.1,-0.0121,1e-05,1.73567]
[1778933617869,59.86,78033.81,1.1,-0.0121,1e-05,1.73542]
[1778933632562,59.86,78034.64,1.1,-0.01209,1e-05,1.73446]
[1778933637597,59.86,78038.01,1.1,-0.01206,1e-05,1.73055]
[1778933651701,59.86,78038.24,1.1,-0.01206,1e-05,1.73028]
[1778933656736,59.86,78037.81,1.1,-0.01206,1e-05,1.73078]
[1778933664135,59.86,78037.74,1.1,-0.01206,1e-05,1.73086]
[1778933669829,59.86,78037.71,1.1,-0.01206,1e-05,1.73089]
[1778933674864,59.86,78037.73,1.1,-0.01205,1e-05,1.7289]
[1778933679899,59.86,78037.83,1.1,-0.01205,1e-05,1.72878]
[1778933684934,59.86,78039.39,1.1,-0.01204,1e-05,1.72697]
[1778933691984,59.86,78040.59,1.1,-0.01202,1e-05,1.72558]
[1778933697019,59.86,78043.57,1.1,-0.012,1e-05,1.72214]
[1778933702060,59.86,78045.18,1.1,-0.01198,1e-05,1.72028]
[1778933707095,59.86,78041.71,1.1,-0.01201,1e-05,1.72429]
[1778933712130,59.86,78042.08,1.1,-0.01201,1e-05,1.72386]
[1778933717165,59.86,78042.05,1.1,-0.01201,1e-05,1.7239]
[1778933722200,59.86,78041.56,1.1,-0.01201,1e-05,1.72446]
[1778933727236,59.86,78040.76,1.1,-0.01202,1e-05,1.72539]
[1778933732271,59.86,78041.33,1.1,-0.012,1e-05,1.72276]
[1778933737307,59.86,78041.07,1.1,-0.01201,1e-05,1.72306]
[1778933742342,59.86,78040.66,1.1,-0.01201,1e-05,1.72353]
[1778933747377,59.86,78040.8,1.1,-0.01201,1e-05,1.72337]
[1778933752412,59.86,78040.46,1.1,-0.01201,1e-05,1.72376]
[1778933757447,59.86,78038.35,1.1,-0.01203,1e-05,1.72621]
[1778933758233,59.86,78038.35,1.1,-0.01203,1e-05,1.72621]
[1778933763492,59.86,78027.01,1.1,-0.01214,1e-05,1.73938]
[1778933768590,59.86,78028.06,1.1,-0.01213,1e-05,1.73815]
[1778933768685,59.86,78027.85,1.1,-0.01213,1e-05,1.7384]
[1778933775570,59.86,78017.09,1.1,-0.01224,1e-05,1.75097]
[1778933780616,59.86,78004.89,1.1,-0.01235,1e-05,1.76531]
[1778933786658,59.86,78004.13,1.1,-0.01236,1e-05,1.7662]
[1778933791693,59.86,78008.8,1.1,-0.0123,1e-05,1.7587]
[1778933796728,59.86,78008.7,1.1,-0.0123,1e-05,1.75882]
[1778933805819,59.86,78007.89,1.1,-0.01231,1e-05,1.75977]
[1778933812840,59.86,78008.13,1.1,-0.01231,1e-05,1.75949]
[1778933817875,59.86,78007.87,1.1,-0.01231,1e-05,1.7598]
[1778933822953,59.86,77999.23,1.1,-0.01239,1e-05,1.76998]
[1778933828792,59.86,77998.56,1.1,-0.0124,1e-05,1.77078]
[1778933829959,59.86,77983.5,1.1,-0.01255,1e-05,1.78866]
[1778933837008,59.86,77983.47,1.1,-0.01255,1e-05,1.78869]
[1778933845064,59.86,77981.01,1.1,-0.01257,1e-05,1.79163]
[1778933851106,59.86,77980.28,1.1,-0.01257,1e-05,1.79048]
[1778933857148,59.86,77980.01,1.1,-0.01257,1e-05,1.7908]
[1778933862183,59.86,77987.51,1.1,-0.0125,1e-05,1.78187]
[1778933867218,59.86,77991.73,1.1,-0.01245,1e-05,1.77686]
[1778933872253,59.86,77992.54,1.1,-0.01245,1e-05,1.77589]
[1778933877288,59.86,77992.93,1.1,-0.01244,1e-05,1.77543]
[1778933882323,59.86,77992.9,1.1,-0.01244,1e-05,1.77547]
[1778933888365,59.86,77993.06,1.1,-0.01244,1e-05,1.77528]
[1778933893400,59.86,77993.24,1.1,-0.01244,1e-05,1.77507]
[1778933898435,59.86,77993.78,1.1,-0.01243,1e-05,1.77443]
[1778933904477,59.86,77994.65,1.1,-0.01243,1e-05,1.7734]
[1778933909512,59.86,77996.34,1.1,-0.01241,1e-05,1.7714]
[1778933914548,59.86,77989.4,1.1,-0.01246,1e-05,1.77761]
[1778933919583,59.86,77984.46,1.1,-0.01251,1e-05,1.78348]
[1778933925626,59.86,77978.53,1.1,-0.01257,1e-05,1.79054]
[1778933930662,59.86,77977.1,1.1,-0.01258,1e-05,1.79225]
[1778933935697,59.86,77977.05,1.1,-0.01259,1e-05,1.79231]
[1778933941739,59.86,77977.02,1.1,-0.01259,1e-05,1.79235]
[1778933946774,59.86,77972.2,1.1,-0.01263,1e-05,1.79811]
[1778933951809,59.86,77984.6,1.1,-0.01251,1e-05,1.78331]
[1778933956844,59.86,77985.7,1.1,-0.0125,1e-05,1.782]
[1778933961879,59.86,77985.68,1.1,-0.0125,1e-05,1.78203]
[1778933966914,59.86,77983.98,1.1,-0.01252,1e-05,1.78405]
[1778933977991,59.86,77983.97,1.1,-0.0125,1e-05,1.78204]
[1778933983026,59.86,77984.04,1.1,-0.0125,1e-05,1.78196]
[1778933988062,59.86,77970.56,1.1,-0.01264,1e-05,1.79805]
[1778933993097,59.86,77968.96,1.1,-0.01265,1e-05,1.79996]
[1778933998133,59.86,77969.08,1.1,-0.01265,1e-05,1.79982]
[1778934003167,59.86,77969.03,1.1,-0.01265,1e-05,1.79988]
[1778934008202,59.86,77961.57,1.1,-0.01273,1e-05,1.80884]
[1778934014244,59.86,77964.17,1.1,-0.0127,1e-05,1.80571]
[1778934019279,59.86,77964.17,1.1,-0.0127,1e-05,1.80571]
[1778934025322,59.86,77964.22,1.1,-0.0127,1e-05,1.80565]
[1778934032371,59.86,77964.36,1.1,-0.01268,1e-05,1.80345]
[1778934037406,59.86,77974.53,1.1,-0.01258,1e-05,1.79127]
[1778934042444,59.86,77975.27,1.1,-0.01258,1e-05,1.79039]
[1778934047479,59.86,77975.32,1.1,-0.01257,1e-05,1.79033]
[1778934052514,59.86,77975.18,1.1,-0.01258,1e-05,1.7905]
[1778934057549,59.86,77975.5,1.1,-0.01257,1e-05,1.79011]
[1778934064598,59.86,77975.5,1.1,-0.01257,1e-05,1.79011]
[1778934069633,59.86,77975.46,1.1,-0.01257,1e-05,1.79016]
[1778934075675,59.86,77975.27,1.1,-0.01258,1e-05,1.79039]
[1778934077921,59.86,77975.16,1.1,-0.01258,1e-05,1.79052]
[1778934077940,59.86,77974.71,1.1,-0.01258,1e-05,1.79106]
[1778934083732,59.86,77973.81,1.1,-0.01259,1e-05,1.79213]
[1778934088766,59.86,77982.8,1.1,-0.0125,1e-05,1.78142]
[1778934094808,59.86,77981.26,1.1,-0.0125,1e-05,1.78123]
[1778934099844,59.86,77977.51,1.1,-0.01254,1e-05,1.7857]
[1778934105893,59.86,77977.05,1.1,-0.01254,1e-05,1.78624]
[1778934110928,59.86,77975.2,1.1,-0.01256,1e-05,1.78845]
[1778934115963,59.86,77969.56,1.1,-0.01262,1e-05,1.79519]
[1778934122005,59.86,77968.78,1.1,-0.01263,1e-05,1.79612]
[1778934128047,59.86,77968.32,1.1,-0.01263,1e-05,1.79667]
[1778934133082,59.86,77967.59,1.1,-0.01264,1e-05,1.79755]
[1778934138117,59.86,77967.08,1.1,-0.01264,1e-05,1.79816]
[1778934143152,59.86,77966.82,1.1,-0.01265,1e-05,1.79847]
[1778934148187,59.86,77966.24,1.1,-0.01265,1e-05,1.79916]
[1778934153223,59.86,77965.21,1.1,-0.01265,1e-05,1.79837]
[1778934158258,59.86,77963.49,1.1,-0.01266,1e-05,1.80043]
[1778934163293,59.86,77969.55,1.1,-0.0126,1e-05,1.79317]
[1778934169336,59.86,77969.12,1.1,-0.01261,1e-05,1.79369]
[1778934175378,59.86,77970.23,1.1,-0.0126,1e-05,1.79236]
[1778934180413,59.86,77970.54,1.1,-0.01259,1e-05,1.79199]
[1778934185449,59.86,77971.99,1.1,-0.01258,1e-05,1.79026]
[1778934189476,59.86,77992.95,1.1,-0.01237,1e-05,1.76537]
[1778934194511,59.86,77993.04,1.1,-0.01237,1e-05,1.76526]
[1778934199546,59.86,77987.39,1.1,-0.01243,1e-05,1.77194]
[1778934204581,59.86,77979.02,1.1,-0.01251,1e-05,1.78188]
[1778934209616,59.86,77983.65,1.1,-0.01247,1e-05,1.77638]
[1778934214651,59.86,77985.44,1.1,-0.01243,1e-05,1.77224]
[1778934218383,59.86,77987.86,1.1,-0.01241,1e-05,1.76938]
[1778934220906,59.86,77992.29,1.1,-0.01237,1e-05,1.76414]
[1778934226735,59.86,78003.71,1.1,-0.01226,1e-05,1.75071]
[1778934231770,59.86,78004.2,1.1,-0.01225,1e-05,1.75013]
[1778934236805,59.86,78004.1,1.1,-0.01225,1e-05,1.75025]
[1778934242847,59.86,78002.64,1.1,-0.01227,1e-05,1.75196]
[1778934247883,59.86,77997.55,1.1,-0.01232,1e-05,1.75794]
[1778934250903,59.86,77997.53,1.1,-0.01232,1e-05,1.75797]
[1778934255939,59.86,77996.88,1.1,-0.01232,1e-05,1.75873]
[1778934260974,59.86,77997.49,1.1,-0.01232,1e-05,1.75801]
[1778934266009,59.86,77995.67,1.1,-0.01234,1e-05,1.76016]
[1778934271044,59.86,77983.02,1.1,-0.01244,1e-05,1.7731]
[1778934273194,59.86,77978.29,1.1,-0.01249,1e-05,1.77871]
[1778934278093,59.86,77962.57,1.1,-0.01265,1e-05,1.79747]
[1778934283128,59.86,77959.8,1.1,-0.01267,1e-05,1.80079]
[1778934288163,59.86,77958.92,1.1,-0.01268,1e-05,1.80185]
[1778934293199,59.86,77950.87,1.1,-0.01276,1e-05,1.81154]
[1778934298234,59.86,77949.5,1.1,-0.01278,1e-05,1.81319]
[1778934303269,59.86,77947.86,1.1,-0.01279,1e-05,1.81517]
[1778934308308,59.86,77940.62,1.1,-0.01287,1e-05,1.82394]
[1778934313339,59.86,77939.21,1.1,-0.01288,1e-05,1.82565]
[1778934318374,59.86,77933.27,1.1,-0.01294,1e-05,1.83287]
[1778934323410,59.86,77940.21,1.1,-0.01287,1e-05,1.82443]
[1778934328445,59.86,77943.62,1.1,-0.01284,1e-05,1.8203]
[1778934333480,59.86,77943.12,1.1,-0.01283,1e-05,1.81886]
[1778934338515,59.86,77943.6,1.1,-0.01282,1e-05,1.81828]
[1778934343551,59.86,77944.16,1.1,-0.01282,1e-05,1.8176]
[1778934347002,59.86,77944.21,1.1,-0.01282,1e-05,1.81754]
[1778934347102,59.86,77944.21,1.1,-0.01282,1e-05,1.81754]
[1778934352614,59.86,77944.4,1.1,-0.01281,1e-05,1.81731]
[1778934357649,59.86,77944.7,1.1,-0.01281,1e-05,1.81695]
[1778934358433,59.86,77944.7,1.1,-0.01281,1e-05,1.81695]
[1778934366865,59.86,77945.01,1.1,-0.01281,1e-05,1.81657]
[1778934373782,59.86,77946.28,1.1,-0.0128,1e-05,1.81504]
[1778934379826,59.86,77946.44,1.1,-0.01279,1e-05,1.81484]
[1778934384861,59.86,77954.15,1.1,-0.01272,1e-05,1.80555]
[1778934389896,59.86,77959.38,1.1,-0.01266,1e-05,1.79927]
[1778934394931,59.86,77956.11,1.1,-0.01268,1e-05,1.80116]
[1778934399966,59.86,77956.54,1.1,-0.01268,1e-05,1.80064]
[1778934405001,59.86,77960.53,1.1,-0.01264,1e-05,1.79585]
[1778934410036,59.86,77963.93,1.1,-0.01261,1e-05,1.79179]
[1778934416080,59.86,77965.54,1.1,-0.01259,1e-05,1.78986]
[1778934421115,59.86,77964.87,1.1,-0.0126,1e-05,1.79066]
[1778934426153,59.86,77961.81,1.1,-0.01263,1e-05,1.79432]
[1778934432195,59.86,77961.66,1.1,-0.01263,1e-05,1.7945]
[1778934438237,59.86,77962.45,1.1,-0.01262,1e-05,1.79356]
[1778934445288,59.86,77962.77,1.1,-0.01262,1e-05,1.79317]
[1778934450321,59.86,77961.46,1.1,-0.01263,1e-05,1.79474]
[1778934455357,59.86,77946.26,1.1,-0.01277,1e-05,1.81097]
[1778934460391,59.86,77933.62,1.1,-0.0129,1e-05,1.82627]
[1778934465426,59.86,77932.89,1.1,-0.0129,1e-05,1.82716]
[1778934470461,59.86,77932.86,1.1,-0.0129,1e-05,1.8272]
[1778934475496,59.86,77927.25,1.1,-0.01296,1e-05,1.83403]
[1778934480531,59.86,77922.38,1.1,-0.01301,1e-05,1.83997]
[1778934482546,59.86,77907.75,1.1,-0.01316,1e-05,1.85792]
[1778934487580,59.86,77902.86,1.1,-0.01321,1e-05,1.86395]
[1778934492615,59.86,77906.85,1.1,-0.01317,1e-05,1.85903]
[1778934498658,59.86,77907.86,1.1,-0.01316,1e-05,1.85778]
[1778934503693,59.86,77913.01,1.1,-0.0131,1e-05,1.85145]
[1778934509735,59.86,77914.04,1.1,-0.01309,1e-05,1.85018]
[1778934514770,59.86,77913.59,1.1,-0.01308,1e-05,1.84866]
[1778934519805,59.86,77903.35,1.1,-0.01319,1e-05,1.86126]
[1778934524840,59.86,77902.24,1.1,-0.0132,1e-05,1.86263]
[1778934530402,59.86,77901.75,1.1,-0.01321,1e-05,1.86324]
[1778934535676,59.86,77905.14,1.1,-0.01317,1e-05,1.85906]
[1778934540953,59.86,77906.11,1.1,-0.01316,1e-05,1.85786]
[1778934545989,59.86,77906.29,1.1,-0.01316,1e-05,1.85764]
[1778934551024,59.86,77907.23,1.1,-0.01315,1e-05,1.85648]
[1778934556059,59.86,77904.16,1.1,-0.01318,1e-05,1.86026]
[1778934561094,59.86,77906.71,1.1,-0.01316,1e-05,1.85712]
[1778934566129,59.86,77913.53,1.1,-0.01309,1e-05,1.84874]
[1778934570157,59.86,77930.6,1.1,-0.01291,1e-05,1.82789]
[1778934573178,59.86,77942.67,1.1,-0.01278,1e-05,1.81122]
[1778934578213,59.86,77951.41,1.1,-0.01269,1e-05,1.80069]
[1778934583248,59.86,77953.22,1.1,-0.01267,1e-05,1.79852]
[1778934588283,59.86,77952.44,1.1,-0.01268,1e-05,1.79946]
[1778934593318,59.86,77951.98,1.1,-0.01268,1e-05,1.80001]
[1778934598353,59.86,77959.68,1.1,-0.01261,1e-05,1.79078]
[1778934603388,59.86,77967.95,1.1,-0.01252,1e-05,1.78091]
[1778934608423,59.86,77970.7,1.1,-0.0125,1e-05,1.77764]
[1778934614465,59.86,77970.9,1.1,-0.0125,1e-05,1.7774]
[1778934619500,59.86,77979.62,1.1,-0.01241,1e-05,1.76706]
[1778934624535,59.86,77988.93,1.1,-0.01232,1e-05,1.75608]
[1778934629570,59.86,77987.98,1.1,-0.01233,1e-05,1.7572]
[1778934634605,59.86,77987.98,1.1,-0.01232,1e-05,1.75519]
[1778934639640,59.86,77989.28,1.1,-0.0123,1e-05,1.75366]
[1778934644675,59.86,77981.7,1.1,-0.01238,1e-05,1.7626]
[1778934649710,59.86,77984.15,1.1,-0.01235,1e-05,1.7597]
[1778934654745,59.86,77984.24,1.1,-0.01235,1e-05,1.7596]
[1778934661798,59.86,77984.23,1.1,-0.01235,1e-05,1.75961]
[1778934667840,59.86,77983.76,1.1,-0.01236,1e-05,1.76016]
[1778934672875,59.86,77983.85,1.1,-0.01236,1e-05,1.76006]
[1778934677910,59.86,77996.72,1.1,-0.01223,1e-05,1.74493]
[1778934682945,59.86,77998.28,1.1,-0.01222,1e-05,1.74311]
[1778934689995,59.86,78000.68,1.1,-0.01219,1e-05,1.7403]
[1778934695032,59.86,78001.39,1.1,-0.01217,1e-05,1.73748]
[1778934700076,59.86,78006.21,1.1,-0.01213,1e-05,1.73186]
[1778934705111,59.86,78005.78,1.1,-0.01213,1e-05,1.73236]
[1778934710146,59.86,78006.59,1.1,-0.01212,1e-05,1.73142]
[1778934715181,59.86,78006.81,1.1,-0.01212,1e-05,1.73116]
[1778934720216,59.86,78006.93,1.1,-0.01212,1e-05,1.73102]
[1778934726258,59.86,78007.18,1.1,-0.01212,1e-05,1.73073]
[1778934732300,59.86,78007.07,1.1,-0.01212,1e-05,1.73086]
[1778934738344,59.86,78007.22,1.1,-0.01212,1e-05,1.73068]
[1778934744386,59.86,78006.99,1.1,-0.01212,1e-05,1.73095]
[1778934750428,59.86,78007.28,1.1,-0.01212,1e-05,1.73062]
[1778934755463,59.86,78007.48,1.1,-0.0121,1e-05,1.7284]
[1778934760947,59.86,78007.48,1.1,-0.0121,1e-05,1.7284]
[1778934766540,59.86,78006.67,1.1,-0.01211,1e-05,1.72934]
[1778934771575,59.86,78008.65,1.1,-0.01209,1e-05,1.72704]
[1778934776610,59.86,78012.49,1.1,-0.01205,1e-05,1.72258]
[1778934781645,59.86,78015.41,1.1,-0.01202,1e-05,1.7192]
[1778934789701,59.86,78016.0,1.1,-0.01202,1e-05,1.71852]
[1778934794337,59.86,78021.28,1.1,-0.01197,1e-05,1.71242]
[1778934794736,59.86,78020.93,1.1,-0.01197,1e-05,1.71282]
[1778934799771,59.86,78020.39,1.1,-0.01198,1e-05,1.71344]
[1778934804806,59.86,78019.87,1.1,-0.01198,1e-05,1.71404]
[1778934806821,59.86,78035.31,1.1,-0.01184,1e-05,1.69629]
[1778934810720,59.86,78039.59,1.1,-0.0118,1e-05,1.6914]
[1778934811763,59.86,78039.65,1.1,-0.0118,1e-05,1.69133]
[1778934816891,59.86,78046.69,1.1,-0.01172,1e-05,1.68135]
[1778934821926,59.86,78049.12,1.1,-0.01169,1e-05,1.67859]
[1778934836024,59.86,78049.19,1.1,-0.01169,1e-05,1.67851]
[1778934841059,59.86,78050.09,1.1,-0.01169,1e-05,1.67749]
[1778934846094,59.86,78051.43,1.1,-0.01167,1e-05,1.67597]
[1778934851129,59.86,78051.22,1.1,-0.01168,1e-05,1.67621]
[1778934858178,59.86,78051.18,1.1,-0.01168,1e-05,1.67626]
[1778934871270,59.86,78051.87,1.1,-0.01166,1e-05,1.67353]
[1778934876304,59.86,78051.99,1.1,-0.01166,1e-05,1.67339]
[1778934883353,59.86,78052.47,1.1,-0.01165,1e-05,1.67285]
[1778934889395,59.86,78052.92,1.1,-0.01165,1e-05,1.67234]
[1778934902486,59.86,78051.74,1.1,-0.01166,1e-05,1.67368]
[1778934904500,59.86,78038.22,1.1,-0.01178,1e-05,1.68905]
[1778934909536,59.86,78041.75,1.1,-0.01175,1e-05,1.68502]
[1778934914571,59.86,78043.09,1.1,-0.01174,1e-05,1.6835]
[1778934915422,59.86,78043.09,1.1,-0.01174,1e-05,1.6835]
[1778934921620,59.86,78031.73,1.1,-0.01184,1e-05,1.69647]
[1778934926655,59.86,78032.78,1.1,-0.01183,1e-05,1.69527]
[1778934931690,59.86,78033.82,1.1,-0.01181,1e-05,1.69212]
[1778934936725,59.86,78035.32,1.1,-0.0118,1e-05,1.6904]
[1778934941760,59.86,78037.85,1.1,-0.01177,1e-05,1.68752]
[1778934945451,59.86,78037.85,1.1,-0.01177,1e-05,1.68752]
[1778934950823,59.86,78038.1,1.1,-0.01177,1e-05,1.68723]
[1778934955858,59.86,78034.41,1.1,-0.01181,1e-05,1.69144]
[1778934961900,59.86,78033.99,1.1,-0.01181,1e-05,1.69192]
[1778934966935,59.86,78039.4,1.1,-0.01176,1e-05,1.68575]
[1778934971970,59.86,78039.87,1.1,-0.01175,1e-05,1.68521]
[1778934977005,59.86,78040.03,1.1,-0.01175,1e-05,1.68503]
[1778934982040,59.86,78040.84,1.1,-0.01175,1e-05,1.68411]
[1778934991103,59.86,78042.23,1.1,-0.01172,1e-05,1.68058]
[1778934996138,59.86,78043.6,1.1,-0.01171,1e-05,1.67902]
[1778935002180,59.86,78043.23,1.1,-0.01171,1e-05,1.67944]
[1778935008222,59.86,78043.09,1.1,-0.01171,1e-05,1.6796]
[1778935014266,59.86,78042.29,1.1,-0.01172,1e-05,1.68051]
[1778935019301,59.86,78042.35,1.1,-0.01172,1e-05,1.68044]
[1778935024336,59.86,78031.9,1.1,-0.01182,1e-05,1.69236]
[1778935029371,59.86,78031.97,1.1,-0.01182,1e-05,1.69228]
[1778935034406,59.86,78032.37,1.1,-0.01181,1e-05,1.69182]
[1778935039442,59.86,78032.63,1.1,-0.01181,1e-05,1.69152]
[1778935045485,59.86,78031.97,1.1,-0.01182,1e-05,1.69228]
[1778935050520,59.86,78030.96,1.1,-0.01183,1e-05,1.69343]
[1778935055555,59.86,78028.51,1.1,-0.01183,1e-05,1.69427]
[1778935060719,59.86,78028.67,1.1,-0.01183,1e-05,1.69409]
[1778935068646,59.86,78028.04,1.1,-0.01184,1e-05,1.69481]
[1778935079723,59.86,78032.24,1.1,-0.0118,1e-05,1.69001]
[1778935082744,59.86,78046.31,1.1,-0.01167,1e-05,1.674]
[1778935085321,59.86,78046.36,1.1,-0.01167,1e-05,1.67394]
[1778935093823,59.86,78047.41,1.1,-0.01166,1e-05,1.67275]
[1778935098856,59.86,78047.52,1.1,-0.01166,1e-05,1.67263]
[1778935104898,59.86,78047.66,1.1,-0.01166,1e-05,1.67247]
[1778935109933,59.86,78047.35,1.1,-0.01166,1e-05,1.67282]
[1778935115342,59.86,78048.18,1.1,-0.01164,1e-05,1.66994]
[1778935122017,59.86,78048.32,1.1,-0.01164,1e-05,1.66978]
[1778935130073,59.86,78047.38,1.1,-0.01165,1e-05,1.67084]
[1778935137122,59.86,78046.28,1.1,-0.01166,1e-05,1.67209]
[1778935145178,59.86,78046.15,1.1,-0.01166,1e-05,1.67223]
[1778935152227,59.86,78046.0,1.1,-0.01166,1e-05,1.6724]
[1778935157262,59.86,78041.2,1.1,-0.0117,1e-05,1.67785]
[1778935162297,59.86,78039.93,1.1,-0.01171,1e-05,1.67929]
[1778935167332,59.86,78040.12,1.1,-0.01171,1e-05,1.67908]
[1778935175388,59.86,78040.0,1.1,-0.0117,1e-05,1.67726]
[1778935180423,59.86,78036.96,1.1,-0.01173,1e-05,1.68072]
[1778935185458,59.86,78036.79,1.1,-0.01173,1e-05,1.68091]
[1778935190497,59.86,78036.79,1.1,-0.01173,1e-05,1.68091]
[1778935195532,59.86,78037.04,1.1,-0.01173,1e-05,1.68063]
[1778935201657,59.86,78037.07,1.1,-0.01173,1e-05,1.68059]
[1778935207616,59.86,78042.33,1.1,-0.01168,1e-05,1.67462]
[1778935214665,59.86,78042.98,1.1,-0.01167,1e-05,1.67388]
[1778935219700,59.86,78043.05,1.1,-0.01167,1e-05,1.6738]
[1778935228763,59.86,78042.47,1.1,-0.01168,1e-05,1.67446]
[1778935237826,59.86,78042.57,1.1,-0.01166,1e-05,1.6724]
[1778935247896,59.86,78042.57,1.1,-0.01166,1e-05,1.6724]
[1778935257966,59.86,78042.57,1.1,-0.01166,1e-05,1.6724]
[1778935263001,59.86,78042.25,1.1,-0.01167,1e-05,1.67276]
[1778935269044,59.86,78041.84,1.1,-0.01167,1e-05,1.67323]
[1778935280121,59.86,78042.23,1.1,-0.01167,1e-05,1.67278]
[1778935290191,59.86,78042.23,1.1,-0.01167,1e-05,1.67278]
[1778935296233,59.86,78042.7,1.1,-0.01165,1e-05,1.67031]
[1778935301268,59.86,78042.63,1.1,-0.01165,1e-05,1.67039]
[1778935308317,59.86,78042.29,1.1,-0.01165,1e-05,1.67077]
[1778935313353,59.86,78046.95,1.1,-0.01161,1e-05,1.6655]
[1778935320401,59.86,78048.75,1.1,-0.01159,1e-05,1.66347]
[1778935325436,59.86,78046.89,1.1,-0.01161,1e-05,1.66557]
[1778935330471,59.86,78049.45,1.1,-0.01159,1e-05,1.66268]
[1778935335506,59.86,78050.77,1.1,-0.01158,1e-05,1.66119]
[1778935340541,59.86,78049.9,1.1,-0.01158,1e-05,1.66217]
[1778935345576,59.86,78049.55,1.1,-0.01159,1e-05,1.66256]
[1778935352625,59.86,78049.9,1.1,-0.01157,1e-05,1.66023]
[1778935357660,59.86,78050.02,1.1,-0.01157,1e-05,1.6601]
[1778935362695,59.86,78049.84,1.1,-0.01157,1e-05,1.6603]
[1778935367730,59.86,78049.71,1.1,-0.01157,1e-05,1.66045]
[1778935374780,59.86,78049.77,1.1,-0.01157,1e-05,1.66038]
[1778935382836,59.86,78048.19,1.1,-0.01159,1e-05,1.66216]
[1778935387871,59.86,78047.52,1.1,-0.01159,1e-05,1.66292]
[1778935392906,59.86,78047.65,1.1,-0.01159,1e-05,1.66277]
[1778935397941,59.86,78048.02,1.1,-0.01159,1e-05,1.66235]
[1778935402979,59.86,78047.85,1.1,-0.01159,1e-05,1.66254]
[1778935404993,59.86,78034.74,1.1,-0.01171,1e-05,1.67739]
[1778935410029,59.86,78030.19,1.1,-0.01175,1e-05,1.68257]
[1778935415064,59.86,78030.25,1.1,-0.01174,1e-05,1.68054]
[1778935420099,59.86,78030.69,1.1,-0.01174,1e-05,1.68004]
[1778935425134,59.86,78030.81,1.1,-0.01173,1e-05,1.6799]
[1778935430169,59.86,78030.87,1.1,-0.01173,1e-05,1.67984]
[1778935436211,59.86,78030.71,1.1,-0.01174,1e-05,1.68002]
[1778935441246,59.86,78030.93,1.1,-0.01173,1e-05,1.67977]
[1778935448295,59.86,78030.78,1.1,-0.01173,1e-05,1.67994]
[1778935453330,59.86,78030.9,1.1,-0.01173,1e-05,1.6798]
[1778935458365,59.86,78038.76,1.1,-0.01166,1e-05,1.67088]
[1778935463400,59.86,78039.72,1.1,-0.01165,1e-05,1.66979]
[1778935468435,59.86,78037.88,1.1,-0.01167,1e-05,1.67187]
[1778935473471,59.86,78037.8,1.1,-0.01166,1e-05,1.67002]
[1778935478506,59.86,78038.02,1.1,-0.01165,1e-05,1.66977]
[1778935483531,59.86,78040.46,1.1,-0.01163,1e-05,1.66701]
[1778935488576,59.86,78040.54,1.1,-0.01163,1e-05,1.66692]
[1778935493611,59.86,78041.9,1.1,-0.01162,1e-05,1.66538]
[1778935500660,59.86,78041.9,1.1,-0.01162,1e-05,1.66538]
[1778935505696,59.86,78040.23,1.1,-0.01163,1e-05,1.66727]
[1778935511740,59.86,78040.18,1.1,-0.01163,1e-05,1.66732]
[1778935516775,59.86,78038.26,1.1,-0.01165,1e-05,1.6695]
[1778935521810,59.86,78037.59,1.1,-0.01166,1e-05,1.67026]
[1778935527852,59.86,78037.84,1.1,-0.01166,1e-05,1.66997]
[1778935532888,59.86,78041.4,1.1,-0.01161,1e-05,1.664]
[1778935538930,59.86,78040.33,1.1,-0.01162,1e-05,1.66521]
[1778935543966,59.86,78042.52,1.1,-0.0116,1e-05,1.66274]
[1778935554036,59.86,78042.52,1.1,-0.0116,1e-05,1.66274]
[1778935561085,59.86,78040.55,1.1,-0.01162,1e-05,1.66496]
[1778935566120,59.86,78040.41,1.1,-0.01162,1e-05,1.66512]
[1778935571157,59.86,78032.23,1.1,-0.0117,1e-05,1.67439]
[1778935579213,59.86,78030.76,1.1,-0.01171,1e-05,1.67606]
[1778935584248,59.86,78033.12,1.1,-0.01169,1e-05,1.67338]
[1778935589284,59.86,78035.27,1.1,-0.01167,1e-05,1.67094]
[1778935594321,59.86,78029.4,1.1,-0.01171,1e-05,1.67565]
[1778935599356,59.86,78029.92,1.1,-0.0117,1e-05,1.67506]
[1778935604394,59.86,78029.77,1.1,-0.0117,1e-05,1.67523]
[1778935609429,59.86,78030.14,1.1,-0.0117,1e-05,1.67481]
[1778935614464,59.86,78031.92,1.1,-0.01168,1e-05,1.67279]
[1778935619499,59.86,78032.69,1.1,-0.01168,1e-05,1.67191]
[1778935624534,59.86,78031.73,1.1,-0.01169,1e-05,1.673]
[1778935630576,59.86,78033.14,1.1,-0.01167,1e-05,1.6714]
[1778935635612,59.86,78034.16,1.1,-0.01166,1e-05,1.67025]
[1778935640647,59.86,78034.94,1.1,-0.01166,1e-05,1.66936]
[1778935645682,59.86,78035.56,1.1,-0.01165,1e-05,1.66866]
[1778935655752,59.86,78042.06,1.1,-0.01158,1e-05,1.65937]
[1778935660787,59.86,78044.93,1.1,-0.01155,1e-05,1.65614]
[1778935667839,59.86,78044.99,1.1,-0.01155,1e-05,1.65607]
[1778935672873,59.86,78046.55,1.1,-0.01154,1e-05,1.65432]
[1778935679922,59.86,78046.72,1.1,-0.01153,1e-05,1.65413]
[1778935690999,59.86,78047.56,1.1,-0.01153,1e-05,1.65318]
[1778935697043,59.86,78047.66,1.1,-0.01153,1e-05,1.65307]
[1778935705099,59.86,78048.04,1.1,-0.01152,1e-05,1.65264]
[1778935710134,59.86,78055.56,1.1,-0.01145,1e-05,1.64421]
[1778935715170,59.86,78056.85,1.1,-0.01143,1e-05,1.64084]
[1778935722221,59.86,78061.58,1.1,-0.01139,1e-05,1.63556]
[1778935727259,59.86,78068.63,1.1,-0.01132,1e-05,1.62772]
[1778935732325,59.86,78070.57,1.1,-0.0113,1e-05,1.62557]
[1778935738336,59.86,78082.2,1.1,-0.0112,1e-05,1.61272]
[1778935743371,59.86,78083.64,1.1,-0.01119,1e-05,1.61113]
[1778935748406,59.86,78086.94,1.1,-0.01116,1e-05,1.6075]
[1778935753441,59.86,78088.83,1.1,-0.01114,1e-05,1.60542]
[1778935755153,59.86,78088.1,1.1,-0.01115,1e-05,1.60623]
[1778935760491,59.86,78087.35,1.1,-0.01115,1e-05,1.60705]
[1778935765525,59.86,78085.83,1.1,-0.01117,1e-05,1.60872]
[1778935770560,59.86,78076.69,1.1,-0.01125,1e-05,1.61879]
[1778935775596,59.86,78074.28,1.1,-0.01126,1e-05,1.61955]
[1778935780631,59.86,78067.63,1.1,-0.01132,1e-05,1.62691]
[1778935781740,59.86,78067.63,1.1,-0.01132,1e-05,1.62691]
[1778935787680,59.86,78053.12,1.1,-0.01145,1e-05,1.64308]
[1778935792717,59.86,78047.29,1.1,-0.0115,1e-05,1.64962]
[1778935794077,59.86,78047.45,1.1,-0.0115,1e-05,1.64944]
[1778935798759,59.86,78030.08,1.1,-0.01166,1e-05,1.66903]
[1778935803794,59.86,78037.6,1.1,-0.01159,1e-05,1.66052]
[1778935809836,59.86,78038.74,1.1,-0.01158,1e-05,1.65924]
[1778935814871,59.86,78047.53,1.1,-0.0115,1e-05,1.64935]
[1778935819906,59.86,78048.71,1.1,-0.01149,1e-05,1.64802]
[1778935825948,59.86,78059.69,1.1,-0.01139,1e-05,1.63575]
[1778935830983,59.86,78059.59,1.1,-0.01139,1e-05,1.63586]
[1778935836018,59.86,78059.91,1.1,-0.01138,1e-05,1.63358]
[1778935841053,59.86,78060.55,1.1,-0.01137,1e-05,1.63287]
[1778935846088,59.86,78062.73,1.1,-0.01135,1e-05,1.63044]
[1778935851123,59.86,78062.7,1.1,-0.01135,1e-05,1.63047]
[1778935856158,59.86,78062.03,1.1,-0.01136,1e-05,1.63122]
[1778935861193,59.86,78061.59,1.1,-0.01136,1e-05,1.63171]
[1778935866229,59.86,78061.48,1.1,-0.01136,1e-05,1.63183]
[1778935871264,59.86,78061.86,1.1,-0.01136,1e-05,1.63141]
[1778935876299,59.86,78061.81,1.1,-0.01136,1e-05,1.63146]
[1778935881334,59.86,78061.72,1.1,-0.01136,1e-05,1.63156]
[1778935886369,59.86,78062.33,1.1,-0.01135,1e-05,1.63089]
[1778935891404,59.86,78062.95,1.1,-0.01133,1e-05,1.62828]
[1778935898453,59.86,78062.94,1.1,-0.01134,1e-05,1.62829]
[1778935903488,59.86,78062.5,1.1,-0.01134,1e-05,1.62878]
[1778935908523,59.86,78062.4,1.1,-0.01134,1e-05,1.62889]
[1778935920607,59.86,78063.4,1.1,-0.01133,1e-05,1.62778]
[1778935926649,59.86,78063.14,1.1,-0.01133,1e-05,1.62807]
[1778935931697,59.86,78063.75,1.1,-0.01133,1e-05,1.62739]
[1778935937739,59.86,78063.73,1.1,-0.01133,1e-05,1.62741]
[1778935942774,59.86,78064.55,1.1,-0.01132,1e-05,1.6265]
[1778935947809,59.86,78076.33,1.1,-0.01121,1e-05,1.61347]
[1778935952844,59.86,78072.28,1.1,-0.01124,1e-05,1.61603]
[1778935957879,59.86,78072.95,1.1,-0.01123,1e-05,1.61529]
[1778935963922,59.86,78072.84,1.1,-0.01123,1e-05,1.61541]
[1778935968957,59.86,78072.75,1.1,-0.01123,1e-05,1.61551]
[1778935973992,59.86,78068.08,1.1,-0.01128,1e-05,1.62067]
[1778935980041,59.86,78065.38,1.1,-0.0113,1e-05,1.62366]
[1778935986086,59.86,78064.59,1.1,-0.01131,1e-05,1.62454]
[1778935991121,59.86,78065.1,1.1,-0.0113,1e-05,1.62397]
[1778935996156,59.86,78064.0,1.1,-0.01131,1e-05,1.62519]
[1778936001191,59.86,78054.66,1.1,-0.0114,1e-05,1.63558]
[1778936006226,59.86,78053.07,1.1,-0.01141,1e-05,1.63736]
[1778936012268,59.86,78052.99,1.1,-0.0114,1e-05,1.63552]
[1778936017303,59.86,78048.6,1.1,-0.01144,1e-05,1.64042]
[1778936022338,59.86,78047.49,1.1,-0.01145,1e-05,1.64166]
[1778936027373,59.86,78040.1,1.1,-0.01152,1e-05,1.64995]
[1778936033415,59.86,78035.63,1.1,-0.01156,1e-05,1.65498]
[1778936038450,59.86,78036.31,1.1,-0.01155,1e-05,1.65421]
[1778936043486,59.86,78036.21,1.1,-0.01155,1e-05,1.65432]
[1778936048521,59.86,78024.6,1.1,-0.01166,1e-05,1.66744]
[1778936053556,59.86,78020.91,1.1,-0.0117,1e-05,1.67162]
[1778936058591,59.86,78020.56,1.1,-0.0117,1e-05,1.67202]
[1778936063626,59.86,78014.07,1.1,-0.01176,1e-05,1.6794]
[1778936068662,59.86,78009.37,1.1,-0.0118,1e-05,1.68477]
[1778936075710,59.86,78009.23,1.1,-0.01179,1e-05,1.68296]
[1778936080746,59.86,78001.22,1.1,-0.01187,1e-05,1.69213]
[1778936085783,59.86,78013.0,1.1,-0.01176,1e-05,1.67866]
[1778936090818,59.86,78012.35,1.1,-0.01176,1e-05,1.6794]
[1778936095854,59.86,78011.89,1.1,-0.01177,1e-05,1.67993]
[1778936100889,59.86,78011.92,1.1,-0.01177,1e-05,1.6799]
[1778936106931,59.86,78011.92,1.1,-0.01177,1e-05,1.6799]
[1778936111967,59.86,78011.34,1.1,-0.01177,1e-05,1.68056]
[1778936117001,59.86,78011.33,1.1,-0.01177,1e-05,1.68057]
[1778936122036,59.86,78011.67,1.1,-0.01177,1e-05,1.68018]
[1778936132106,59.86,78011.67,1.1,-0.01176,1e-05,1.67822]
[1778936138148,59.86,78012.11,1.1,-0.01175,1e-05,1.67772]
[1778936149225,59.86,78012.22,1.1,-0.01175,1e-05,1.67759]
[1778936157282,59.86,78012.22,1.1,-0.01175,1e-05,1.67759]
[1778936163324,59.86,78011.94,1.1,-0.01175,1e-05,1.67791]
[1778936169366,59.86,78011.98,1.1,-0.01175,1e-05,1.67787]
[1778936175408,59.86,78012.0,1.1,-0.01175,1e-05,1.67784]
[1778936180443,59.86,78011.78,1.1,-0.01175,1e-05,1.67809]
[1778936185976,59.86,78011.23,1.1,-0.01176,1e-05,1.67872]
[1778936193534,59.86,78013.6,1.1,-0.01172,1e-05,1.67406]
[1778936198569,59.86,78013.63,1.1,-0.01172,1e-05,1.67403]
[1778936203604,59.86,78012.82,1.1,-0.01173,1e-05,1.67495]
[1778936208639,59.86,78010.57,1.1,-0.01175,1e-05,1.67751]
[1778936213674,59.86,78009.78,1.1,-0.01176,1e-05,1.67841]
[1778936218710,59.86,78009.86,1.1,-0.01176,1e-05,1.67832]
[1778936223745,59.86,78010.45,1.1,-0.01175,1e-05,1.67765]
[1778936228781,59.86,78002.77,1.1,-0.01183,1e-05,1.68642]
[1778936233816,59.86,78001.84,1.1,-0.01183,1e-05,1.68748]
[1778936245900,59.86,78011.24,1.1,-0.01175,1e-05,1.67675]
[1778936250936,59.86,78010.34,1.1,-0.01175,1e-05,1.67778]
[1778936255970,59.86,78010.81,1.1,-0.01174,1e-05,1.67528]
[1778936263019,59.86,78010.84,1.1,-0.01174,1e-05,1.67525]
[1778936268054,59.86,78010.0,1.1,-0.01174,1e-05,1.6762]
[1778936273089,59.86,78009.22,1.1,-0.01175,1e-05,1.67709]
[1778936278124,59.86,78009.41,1.1,-0.01175,1e-05,1.67687]
[1778936283159,59.86,78009.39,1.1,-0.01175,1e-05,1.6769]
[1778936289203,59.86,78009.08,1.1,-0.01175,1e-05,1.67725]
[1778936294238,59.86,78008.96,1.1,-0.01175,1e-05,1.67739]
[1778936300280,59.86,78010.81,1.1,-0.01174,1e-05,1.67528]
[1778936308336,59.86,78011.2,1.1,-0.01173,1e-05,1.67484]
[1778936320421,59.86,78010.74,1.1,-0.01172,1e-05,1.6734]
[1778936326415,59.86,78001.16,1.1,-0.01181,1e-05,1.68433]
[1778936335527,59.86,77996.14,1.1,-0.01186,1e-05,1.69008]
[1778936340561,59.86,77996.28,1.1,-0.01186,1e-05,1.68992]
[1778936345596,59.86,77992.09,1.1,-0.0119,1e-05,1.69473]
[1778936350631,59.86,77992.43,1.1,-0.0119,1e-05,1.69433]
[1778936355666,59.86,77992.02,1.1,-0.0119,1e-05,1.69481]
[1778936356483,59.86,77992.02,1.1,-0.0119,1e-05,1.69481]
[1778936356673,59.86,77991.88,1.1,-0.0119,1e-05,1.69497]
[1778936361708,59.86,77992.43,1.1,-0.0119,1e-05,1.69433]
[1778936367495,59.86,77992.07,1.1,-0.0119,1e-05,1.69475]
[1778936372785,59.86,77990.16,1.1,-0.01191,1e-05,1.69497]
[1778936377820,59.86,77988.62,1.1,-0.01192,1e-05,1.69674]
[1778936383862,59.86,77988.57,1.1,-0.01192,1e-05,1.6968]
[1778936391918,59.86,77988.62,1.1,-0.01192,1e-05,1.69674]
[1778936396953,59.86,77988.71,1.1,-0.01192,1e-05,1.69664]
[1778936401988,59.86,77988.72,1.1,-0.01192,1e-05,1.69662]
[1778936407026,59.86,77980.6,1.1,-0.012,1e-05,1.70599]
[1778936412063,59.86,77985.12,1.1,-0.01195,1e-05,1.70077]
[1778936417098,59.86,77986.45,1.1,-0.01194,1e-05,1.69924]
[1778936422133,59.86,77986.9,1.1,-0.01194,1e-05,1.69872]
[1778936427170,59.86,77987.14,1.1,-0.01193,1e-05,1.69844]
[1778936432205,59.86,77987.07,1.1,-0.01192,1e-05,1.69655]
[1778936437240,59.86,77987.87,1.1,-0.01191,1e-05,1.69563]
[1778936442275,59.86,77987.33,1.1,-0.01192,1e-05,1.69625]
[1778936449324,59.86,77987.51,1.1,-0.01192,1e-05,1.69604]
[1778936461408,59.86,77987.99,1.1,-0.01191,1e-05,1.69549]
[1778936466443,59.86,77983.9,1.1,-0.01195,1e-05,1.7002]
[1778936471479,59.86,77983.68,1.1,-0.01195,1e-05,1.70045]
[1778936476513,59.86,77975.78,1.1,-0.01203,1e-05,1.70958]
[1778936481548,59.86,77979.96,1.1,-0.01199,1e-05,1.70474]
[1778936487590,59.86,77981.96,1.1,-0.01197,1e-05,1.70243]
[1778936494639,59.86,77981.03,1.1,-0.01197,1e-05,1.70153]
[1778936499674,59.86,77979.11,1.1,-0.01198,1e-05,1.70374]
[1778936504709,59.86,77979.23,1.1,-0.01198,1e-05,1.7036]
[1778936509744,59.86,77974.49,1.1,-0.01203,1e-05,1.70908]
[1778936514779,59.86,77973.51,1.1,-0.01204,1e-05,1.71022]
[1778936520821,59.86,77968.83,1.1,-0.01208,1e-05,1.71565]
[1778936525856,59.86,77968.1,1.1,-0.01209,1e-05,1.7165]
[1778936531898,59.86,77956.1,1.1,-0.01221,1e-05,1.73048]
[1778936536935,59.86,77948.79,1.1,-0.01228,1e-05,1.73905]
[1778936541970,59.86,77946.47,1.1,-0.0123,1e-05,1.74178]
[1778936547005,59.86,77944.99,1.1,-0.01231,1e-05,1.74352]
[1778936552041,59.86,77941.07,1.1,-0.01234,1e-05,1.74612]
[1778936557076,59.86,77939.33,1.1,-0.01235,1e-05,1.74817]
[1778936562111,59.86,77938.2,1.1,-0.01237,1e-05,1.7495]
[1778936567146,59.86,77937.54,1.1,-0.01237,1e-05,1.75028]
[1778936572182,59.86,77931.59,1.1,-0.01243,1e-05,1.75732]
[1778936577216,59.86,77929.77,1.1,-0.01245,1e-05,1.75948]
[1778936582251,59.86,77930.29,1.1,-0.01244,1e-05,1.75886]
[1778936587288,59.86,77937.54,1.1,-0.01237,1e-05,1.75028]
[1778936594350,59.86,77942.91,1.1,-0.01232,1e-05,1.74395]
[1778936599385,59.86,77942.95,1.1,-0.01232,1e-05,1.74391]
[1778936604420,59.86,77942.99,1.1,-0.01232,1e-05,1.74386]
[1778936609455,59.86,77942.62,1.1,-0.01232,1e-05,1.74429]
[1778936614490,59.86,77942.62,1.1,-0.01231,1e-05,1.74228]
[1778936619525,59.86,77942.75,1.1,-0.01231,1e-05,1.74213]
[1778936626574,59.86,77942.35,1.1,-0.01231,1e-05,1.7426]
[1778936631609,59.86,77942.37,1.1,-0.01231,1e-05,1.74257]
[1778936636644,59.86,77941.25,1.1,-0.01232,1e-05,1.74389]
[1778936641679,59.86,77940.59,1.1,-0.01233,1e-05,1.74467]
[1778936646714,59.86,77943.02,1.1,-0.01231,1e-05,1.74181]
[1778936651749,59.86,77944.08,1.1,-0.01229,1e-05,1.74056]
[1778936656784,59.86,77944.11,1.1,-0.01229,1e-05,1.74053]
[1778936661819,59.86,77942.67,1.1,-0.01231,1e-05,1.74222]
[1778936666854,59.86,77943.07,1.1,-0.0123,1e-05,1.74175]
[1778936671891,59.86,77943.09,1.1,-0.01229,1e-05,1.73971]
[1778936676925,59.86,77943.45,1.1,-0.01229,1e-05,1.73929]
[1778936683974,59.86,77943.46,1.1,-0.01229,1e-05,1.73928]
[1778936689013,59.86,77943.5,1.1,-0.01229,1e-05,1.73923]
[1778936700090,59.86,77943.74,1.1,-0.01228,1e-05,1.73895]
[1778936705129,59.86,77944.2,1.1,-0.01228,1e-05,1.73841]
[1778936711171,59.86,77944.24,1.1,-0.01228,1e-05,1.73836]
[1778936716206,59.86,77938.63,1.1,-0.01233,1e-05,1.74496]
[1778936721241,59.86,77943.9,1.1,-0.01228,1e-05,1.73876]
[1778936721981,59.86,77943.9,1.1,-0.01228,1e-05,1.73876]
[1778936722248,59.86,77944.91,1.1,-0.01227,1e-05,1.73757]
[1778936727283,59.86,77944.19,1.1,-0.01228,1e-05,1.73842]
[1778936732318,59.86,77944.19,1.1,-0.01227,1e-05,1.73641]
[1778936732867,59.86,77944.19,1.1,-0.01227,1e-05,1.73641]
[1778936732886,59.86,77944.19,1.1,-0.01227,1e-05,1.73641]
[1778936738362,59.86,77944.34,1.1,-0.01226,1e-05,1.73623]
[1778936743219,59.86,77944.42,1.1,-0.01226,1e-05,1.73614]
[1778936748256,59.86,77944.19,1.1,-0.01227,1e-05,1.73641]
[1778936755480,59.86,77944.07,1.1,-0.01227,1e-05,1.73655]
[1778936760516,59.86,77944.37,1.1,-0.01226,1e-05,1.7362]
[1778936765551,59.86,77944.33,1.1,-0.01227,1e-05,1.73624]
[1778936770586,59.86,77940.85,1.1,-0.0123,1e-05,1.74033]
[1778936775621,59.86,77935.35,1.1,-0.01235,1e-05,1.74681]
[1778936780656,59.86,77935.41,1.1,-0.01235,1e-05,1.74674]
[1778936785691,59.86,77936.43,1.1,-0.01234,1e-05,1.74554]
[1778936790728,59.86,77937.65,1.1,-0.01233,1e-05,1.7441]
[1778936795763,59.86,77937.42,1.1,-0.01232,1e-05,1.74235]
[1778936802812,59.86,77938.72,1.1,-0.01231,1e-05,1.74082]
[1778936807847,59.86,77938.5,1.1,-0.01231,1e-05,1.74108]
[1778936812882,59.86,77938.39,1.1,-0.01231,1e-05,1.74121]
[1778936820938,59.86,77938.44,1.1,-0.01231,1e-05,1.74115]
[1778936827987,59.86,77938.43,1.1,-0.01231,1e-05,1.74116]
[1778936838065,59.86,77938.66,1.1,-0.01231,1e-05,1.74089]
[1778936843100,59.86,77938.51,1.1,-0.01231,1e-05,1.74107]
[1778936848135,59.86,77938.13,1.1,-0.01231,1e-05,1.74152]
[1778936853170,59.86,77938.25,1.1,-0.0123,1e-05,1.73936]
[1778936858206,59.86,77938.41,1.1,-0.0123,1e-05,1.73917]
[1778936866262,59.86,77938.64,1.1,-0.01229,1e-05,1.7389]
[1778936873311,59.86,77938.27,1.1,-0.0123,1e-05,1.73934]
[1778936878346,59.86,77938.73,1.1,-0.01229,1e-05,1.7388]
[1778936883381,59.86,77939.12,1.1,-0.01229,1e-05,1.73834]
[1778936888944,59.86,77943.26,1.1,-0.01225,1e-05,1.73348]
[1778936899496,59.86,77950.65,1.1,-0.01218,1e-05,1.72483]
[1778936904531,59.86,77957.62,1.1,-0.01211,1e-05,1.71671]
[1778936905913,59.86,77957.62,1.1,-0.01211,1e-05,1.71671]
[1778936907552,59.86,77973.93,1.1,-0.01195,1e-05,1.69782]
[1778936912587,59.86,77970.06,1.1,-0.01198,1e-05,1.7003]
[1778936916675,59.86,77971.06,1.1,-0.01197,1e-05,1.69915]
[1778936922657,59.86,77977.32,1.1,-0.01191,1e-05,1.69194]
[1778936927694,59.86,77965.83,1.1,-0.01202,1e-05,1.70519]
[1778936932516,59.86,77964.95,1.1,-0.01203,1e-05,1.70621]
[1778936937764,59.86,77965.06,1.1,-0.01202,1e-05,1.70608]
[1778936942799,59.86,77964.94,1.1,-0.01203,1e-05,1.70622]
[1778936947834,59.86,77955.83,1.1,-0.01211,1e-05,1.71679]
[1778936949536,59.86,77954.98,1.1,-0.01212,1e-05,1.71778]
[1778936954883,59.86,77953.66,1.1,-0.01213,1e-05,1.71932]
[1778936959918,59.86,77952.78,1.1,-0.01214,1e-05,1.72034]
[1778936964953,59.86,77952.79,1.1,-0.01214,1e-05,1.72033]
[1778936965321,59.86,77952.79,1.1,-0.01214,1e-05,1.72033]
[1778936966107,59.86,77953.0,1.1,-0.01214,1e-05,1.72009]
[1778936972003,59.86,77952.69,1.1,-0.01213,1e-05,1.71845]
[1778936978044,59.86,77950.51,1.1,-0.01215,1e-05,1.72099]
[1778936978602,59.86,77950.51,1.1,-0.01215,1e-05,1.72099]
[1778936978871,59.86,77950.51,1.1,-0.01215,1e-05,1.72099]
[1778936984086,59.86,77950.55,1.1,-0.01215,1e-05,1.72094]
[1778936989126,59.86,77950.38,1.1,-0.01215,1e-05,1.72114]
[1778936992173,59.86,77950.2,1.1,-0.01215,1e-05,1.72135]
[1778936998184,59.86,77951.37,1.1,-0.01214,1e-05,1.71999]
[1778937003219,59.86,77951.28,1.1,-0.01214,1e-05,1.72009]
[1778937008254,59.86,77951.33,1.1,-0.01214,1e-05,1.72003]
[1778937009234,59.86,77951.33,1.1,-0.01214,1e-05,1.72003]
[1778937014297,59.86,77951.67,1.1,-0.01214,1e-05,1.71964]
[1778937019341,59.86,77955.8,1.1,-0.0121,1e-05,1.71483]
[1778937024376,59.86,77961.2,1.1,-0.01205,1e-05,1.70856]
[1778937026312,59.86,77964.3,1.1,-0.01202,1e-05,1.70497]
[1778937031425,59.86,77974.43,1.1,-0.01191,1e-05,1.6913]
[1778937037468,59.86,77974.45,1.1,-0.01191,1e-05,1.69128]
[1778937042502,59.86,77975.69,1.1,-0.0119,1e-05,1.68985]
[1778937043356,59.86,77975.69,1.1,-0.0119,1e-05,1.68985]
[1778937048544,59.86,77976.79,1.1,-0.01189,1e-05,1.68859]
[1778937054653,59.86,77977.39,1.1,-0.01188,1e-05,1.6879]
[1778937060054,59.86,77980.18,1.1,-0.01185,1e-05,1.6847]
[1778937065663,59.86,77966.98,1.1,-0.01198,1e-05,1.69989]
[1778937070698,59.86,77962.77,1.1,-0.01202,1e-05,1.70475]
[1778937075733,59.86,77962.54,1.1,-0.01202,1e-05,1.70502]
[1778937080769,59.86,77962.82,1.1,-0.01202,1e-05,1.70469]
[1778937085805,59.86,77962.13,1.1,-0.01203,1e-05,1.70549]
[1778937090840,59.86,77961.92,1.1,-0.01203,1e-05,1.70574]
[1778937095877,59.86,77961.41,1.1,-0.01202,1e-05,1.70434]
[1778937100912,59.86,77957.84,1.1,-0.01205,1e-05,1.70847]
[1778937105946,59.86,77955.71,1.1,-0.01207,1e-05,1.71094]
[1778937111988,59.86,77956.16,1.1,-0.01207,1e-05,1.71042]
[1778937117023,59.86,77941.55,1.1,-0.01221,1e-05,1.72744]
[1778937122058,59.86,77944.01,1.1,-0.01219,1e-05,1.72457]
[1778937127093,59.86,77940.87,1.1,-0.01222,1e-05,1.72824]
[1778937132128,59.86,77937.99,1.1,-0.01224,1e-05,1.73161]
[1778937136431,59.86,77937.37,1.1,-0.01225,1e-05,1.73234]
[1778937137163,59.86,77936.46,1.1,-0.01226,1e-05,1.73341]
[1778937142200,59.86,77936.52,1.1,-0.01226,1e-05,1.73334]
[1778937148240,59.86,77936.49,1.1,-0.01226,1e-05,1.73337]
[1778937156296,59.86,77936.44,1.1,-0.01225,1e-05,1.73142]
[1778937160488,59.86,77926.0,1.1,-0.01235,1e-05,1.74369]
[1778937160879,59.86,77926.0,1.1,-0.01235,1e-05,1.74369]
[1778937166382,59.86,77917.24,1.1,-0.01243,1e-05,1.75405]
[1778937166482,59.86,77916.31,1.1,-0.01244,1e-05,1.75515]
[1778937172409,59.86,77913.32,1.1,-0.01247,1e-05,1.7587]
[1778937177444,59.86,77913.14,1.1,-0.01248,1e-05,1.75891]
[1778937184493,59.86,77912.5,1.1,-0.01248,1e-05,1.75967]
[1778937189528,59.86,77897.5,1.1,-0.01263,1e-05,1.77756]
[1778937190873,59.86,77897.5,1.1,-0.01263,1e-05,1.77756]
[1778937190902,59.86,77892.44,1.1,-0.01268,1e-05,1.78363]
[1778937191831,59.86,77892.44,1.1,-0.01268,1e-05,1.78363]
[1778937191910,59.86,77890.0,1.1,-0.01271,1e-05,1.78657]
[1778937197584,59.86,77885.08,1.1,-0.01276,1e-05,1.79249]
[1778937202623,59.86,77884.31,1.1,-0.01276,1e-05,1.79342]
[1778937204921,59.86,77879.55,1.1,-0.01281,1e-05,1.79917]
[1778937204956,59.86,77874.01,1.1,-0.01287,1e-05,1.80588]
[1778937205925,59.86,77874.01,1.1,-0.01287,1e-05,1.80588]
[1778937205931,59.86,77870.73,1.1,-0.0129,1e-05,1.80986]
[1778937211684,59.86,77873.29,1.1,-0.01286,1e-05,1.80468]
[1778937216719,59.86,77865.29,1.1,-0.01294,1e-05,1.81441]
[1778937221754,59.86,77869.85,1.1,-0.0129,1e-05,1.80886]
[1778937226789,59.86,77877.75,1.1,-0.01282,1e-05,1.79928]
[1778937231824,59.86,77878.11,1.1,-0.01281,1e-05,1.79885]
[1778937236859,59.86,77878.1,1.1,-0.01281,1e-05,1.79886]
[1778937241895,59.86,77876.34,1.1,-0.01283,1e-05,1.80099]
[1778937246930,59.86,77877.85,1.1,-0.01282,1e-05,1.79916]
[1778937251965,59.86,77877.81,1.1,-0.01282,1e-05,1.79921]
[1778937257000,59.86,77877.03,1.1,-0.01282,1e-05,1.80015]
[1778937262041,59.86,77877.64,1.1,-0.01282,1e-05,1.79942]
[1778937269089,59.86,77877.73,1.1,-0.01282,1e-05,1.79931]
[1778937274124,59.86,77877.52,1.1,-0.0128,1e-05,1.7975]
[1778937279159,59.86,77878.17,1.1,-0.0128,1e-05,1.79671]
[1778937288222,59.86,77877.26,1.1,-0.01281,1e-05,1.79781]
[1778937293257,59.86,77876.59,1.1,-0.01281,1e-05,1.79862]
[1778937298292,59.86,77877.18,1.1,-0.01281,1e-05,1.79791]
[1778937302574,59.86,77877.07,1.1,-0.01281,1e-05,1.79804]
[1778937302775,59.86,77877.07,1.1,-0.01281,1e-05,1.79804]
[1778937308362,59.86,77877.03,1.1,-0.01281,1e-05,1.79809]
[1778937313397,59.86,77879.01,1.1,-0.01279,1e-05,1.7957]
[1778937313464,59.86,77879.01,1.1,-0.01279,1e-05,1.7957]
[1778937319439,59.86,77879.85,1.1,-0.01278,1e-05,1.79468]
[1778937324474,59.86,77879.9,1.1,-0.01278,1e-05,1.79462]
[1778937329512,59.86,77879.26,1.1,-0.01279,1e-05,1.79539]
[1778937335554,59.86,77879.7,1.1,-0.01277,1e-05,1.7928]
[1778937341596,59.86,77880.11,1.1,-0.01276,1e-05,1.79231]
[1778937346631,59.86,77880.31,1.1,-0.01276,1e-05,1.79207]
[1778937351667,59.86,77880.33,1.1,-0.01276,1e-05,1.79204]
[1778937356702,59.86,77879.71,1.1,-0.01277,1e-05,1.79279]
[1778937361737,59.86,77878.94,1.1,-0.01278,1e-05,1.79372]
[1778937366772,59.86,77878.58,1.1,-0.01278,1e-05,1.79415]
[1778937371807,59.86,77879.84,1.1,-0.01277,1e-05,1.79263]
[1778937376842,59.86,77880.16,1.1,-0.01276,1e-05,1.79225]
[1778937381877,59.86,77880.65,1.1,-0.01276,1e-05,1.79166]
[1778937387919,59.86,77881.14,1.1,-0.01275,1e-05,1.79107]
[1778937392955,59.86,77881.17,1.1,-0.01274,1e-05,1.78897]
[1778937401011,59.86,77881.17,1.1,-0.01274,1e-05,1.78897]
[1778937406046,59.86,77881.3,1.1,-0.01274,1e-05,1.78881]
[1778937412088,59.86,77881.26,1.1,-0.01274,1e-05,1.78886]
[1778937421850,59.86,77881.26,1.1,-0.01274,1e-05,1.78886]
[1778937430407,59.86,77881.3,1.1,-0.01274,1e-05,1.78881]
[1778937430842,59.86,77881.3,1.1,-0.01274,1e-05,1.78881]
[1778937432354,59.86,77881.3,1.1,-0.01274,1e-05,1.78881]
[1778937438273,59.86,77881.01,1.1,-0.01274,1e-05,1.78916]
[1778937441159,59.86,77881.01,1.1,-0.01274,1e-05,1.78916]
[1778937446329,59.86,77881.01,1.1,-0.01274,1e-05,1.78916]
[1778937452250,59.86,77881.15,1.1,-0.01274,1e-05,1.78899]
[1778937458180,59.86,77881.15,1.1,-0.01273,1e-05,1.78694]
[1778937465463,59.86,77879.22,1.1,-0.01275,1e-05,1.78926]
[1778937470498,59.86,77872.13,1.1,-0.01282,1e-05,1.79782]
[1778937475533,59.86,77870.04,1.1,-0.01284,1e-05,1.80035]
[1778937481575,59.86,77868.01,1.1,-0.01286,1e-05,1.80281]
[1778937486610,59.86,77860.85,1.1,-0.01293,1e-05,1.81151]
[1778937492245,59.86,77856.19,1.1,-0.01298,1e-05,1.81719]
[1778937492657,59.86,77850.02,1.1,-0.01304,1e-05,1.82473]
[1778937493113,59.86,77850.02,1.1,-0.01304,1e-05,1.82473]
[1778937493591,59.86,77850.02,1.1,-0.01304,1e-05,1.82473]
[1778937494072,59.86,77848.02,1.1,-0.01306,1e-05,1.82718]
[1778937494386,59.86,77848.02,1.1,-0.01306,1e-05,1.82718]
[1778937494780,59.86,77845.39,1.1,-0.01309,1e-05,1.83041]
[1778937495014,59.86,77845.39,1.1,-0.01309,1e-05,1.83041]
[1778937495399,59.86,77845.39,1.1,-0.01309,1e-05,1.83041]
[1778937495878,59.86,77845.99,1.1,-0.01309,1e-05,1.82967]
[1778937502441,59.86,77852.38,1.1,-0.01302,1e-05,1.82185]
[1778937502821,59.86,77863.46,1.1,-0.01291,1e-05,1.80834]
[1778937502849,59.86,77877.32,1.1,-0.01276,1e-05,1.79155]
[1778937508766,59.86,77875.53,1.1,-0.01278,1e-05,1.79371]
[1778937513801,59.86,77883.29,1.1,-0.01269,1e-05,1.78231]
[1778937518839,59.86,77884.84,1.1,-0.01267,1e-05,1.78044]
[1778937519758,59.86,77884.84,1.1,-0.01267,1e-05,1.78044]
[1778937524882,59.86,77885.07,1.1,-0.01267,1e-05,1.78017]
[1778937529919,59.86,77884.04,1.1,-0.01268,1e-05,1.78141]
[1778937533009,59.86,77881.87,1.1,-0.0127,1e-05,1.78401]
[1778937538982,59.86,77882.46,1.1,-0.0127,1e-05,1.7833]
[1778937544018,59.86,77883.66,1.1,-0.01269,1e-05,1.78186]
[1778937549053,59.86,77883.78,1.1,-0.01269,1e-05,1.78172]
[1778937550047,59.86,77883.78,1.1,-0.01269,1e-05,1.78172]
[1778937558117,59.86,77884.64,1.1,-0.01268,1e-05,1.78069]
[1778937563152,59.86,77884.16,1.1,-0.01268,1e-05,1.78126]
[1778937567074,59.86,77884.34,1.1,-0.01268,1e-05,1.78105]
[1778937572218,59.86,77892.68,1.1,-0.01258,1e-05,1.76901]
[1778937577253,59.86,77900.43,1.1,-0.0125,1e-05,1.75977]
[1778937582289,59.86,77905.54,1.1,-0.01245,1e-05,1.7537]
[1778937584109,59.86,77907.57,1.1,-0.01243,1e-05,1.75129]
[1778937588913,59.86,77924.48,1.1,-0.01227,1e-05,1.73135]
[1778937589600,59.86,77924.48,1.1,-0.01227,1e-05,1.73135]
[1778937589723,59.86,77924.48,1.1,-0.01227,1e-05,1.73135]
[1778937592690,59.86,77938.4,1.1,-0.01213,1e-05,1.71507]
[1778937598407,59.86,77957.09,1.1,-0.01195,1e-05,1.69342]
[1778937603444,59.86,77951.43,1.1,-0.01201,1e-05,1.69995]
[1778937608478,59.86,77943.89,1.1,-0.01208,1e-05,1.70869]
[1778937613513,59.86,77938.95,1.1,-0.01213,1e-05,1.71443]
[1778937618548,59.86,77938.91,1.1,-0.01213,1e-05,1.71448]
[1778937623583,59.86,77938.59,1.1,-0.01213,1e-05,1.71485]
[1778937628620,59.86,77938.34,1.1,-0.01213,1e-05,1.71514]
[1778937633655,59.86,77937.56,1.1,-0.01213,1e-05,1.71405]
[1778937638691,59.86,77936.42,1.1,-0.01214,1e-05,1.71538]
[1778937643725,59.86,77942.05,1.1,-0.01208,1e-05,1.70883]
[1778937648761,59.86,77944.43,1.1,-0.01206,1e-05,1.70607]
[1778937655810,59.86,77943.36,1.1,-0.01207,1e-05,1.70731]
[1778937662864,59.86,77943.48,1.1,-0.01207,1e-05,1.70717]
[1778937667899,59.86,77948.42,1.1,-0.01202,1e-05,1.70144]
[1778937672934,59.86,77951.6,1.1,-0.01199,1e-05,1.69776]
[1778937678980,59.86,77951.57,1.1,-0.01199,1e-05,1.6978]
[1778937688043,59.86,77954.28,1.1,-0.01197,1e-05,1.69467]
[1778937693078,59.86,77954.38,1.1,-0.01195,1e-05,1.69257]
[1778937702141,59.86,77954.84,1.1,-0.01195,1e-05,1.69204]
[1778937706169,59.86,77932.8,1.1,-0.01216,1e-05,1.71759]
[1778937711207,59.86,77921.33,1.1,-0.01227,1e-05,1.73102]
[1778937716239,59.86,77921.88,1.1,-0.01227,1e-05,1.73037]
[1778937721274,59.86,77922.09,1.1,-0.01226,1e-05,1.73012]
[1778937728323,59.86,77922.24,1.1,-0.01226,1e-05,1.72995]
[1778937733358,59.86,77922.31,1.1,-0.01226,1e-05,1.72987]
[1778937738393,59.86,77922.16,1.1,-0.01226,1e-05,1.73004]
[1778937745442,59.86,77923.1,1.1,-0.01225,1e-05,1.72894]
[1778937750477,59.86,77920.52,1.1,-0.01228,1e-05,1.73197]
[1778937755512,59.86,77916.96,1.1,-0.0123,1e-05,1.73413]
[1778937760549,59.86,77913.97,1.1,-0.01233,1e-05,1.73765]
[1778937765587,59.86,77893.49,1.1,-0.01253,1e-05,1.76191]
[1778937771629,59.86,77890.07,1.1,-0.01257,1e-05,1.76599]
[1778937776665,59.86,77889.96,1.1,-0.01257,1e-05,1.76612]
[1778937781699,59.86,77889.89,1.1,-0.01257,1e-05,1.7662]
[1778937786734,59.86,77890.28,1.1,-0.01256,1e-05,1.76574]
[1778937791769,59.86,77890.29,1.1,-0.01256,1e-05,1.76573]
[1778937796804,59.86,77893.19,1.1,-0.01253,1e-05,1.76227]
[1778937801839,59.86,77896.49,1.1,-0.0125,1e-05,1.75834]
[1778937806874,59.86,77896.32,1.1,-0.0125,1e-05,1.75854]
[1778937811909,59.86,77899.88,1.1,-0.01245,1e-05,1.75228]
[1778937816944,59.86,77902.09,1.1,-0.01243,1e-05,1.74966]
[1778937821979,59.86,77902.36,1.1,-0.01243,1e-05,1.74934]
[1778937827018,59.86,77901.06,1.1,-0.01244,1e-05,1.75088]
[1778937832052,59.86,77899.94,1.1,-0.01245,1e-05,1.75221]
[1778937837087,59.86,77899.84,1.1,-0.01245,1e-05,1.75232]
[1778937842122,59.86,77898.19,1.1,-0.01247,1e-05,1.75428]
[1778937847157,59.86,77898.34,1.1,-0.01247,1e-05,1.7541]
[1778937852193,59.86,77898.34,1.1,-0.01247,1e-05,1.7541]
[1778937857228,59.86,77898.36,1.1,-0.01247,1e-05,1.75408]
[1778937862263,59.86,77890.43,1.1,-0.01255,1e-05,1.76352]
[1778937866404,59.86,77885.54,1.1,-0.0126,1e-05,1.76935]
[1778937866762,59.86,77885.54,1.1,-0.0126,1e-05,1.76935]
[1778937873668,59.86,77885.14,1.1,-0.01259,1e-05,1.76778]
[1778937879382,59.86,77885.46,1.1,-0.01258,1e-05,1.7674]
[1778937881033,59.86,77885.46,1.1,-0.01258,1e-05,1.7674]
[1778937882555,59.86,77881.27,1.1,-0.01263,1e-05,1.77241]
[1778937887381,59.86,77871.82,1.1,-0.01272,1e-05,1.78376]
[1778937893487,59.86,77869.2,1.1,-0.01275,1e-05,1.78691]
[1778937898522,59.86,77869.3,1.1,-0.01275,1e-05,1.78679]
[1778937901441,59.86,77868.37,1.1,-0.01276,1e-05,1.78791]
[1778937902444,59.86,77867.19,1.1,-0.01277,1e-05,1.78934]
[1778937907585,59.86,77865.98,1.1,-0.01278,1e-05,1.7908]
[1778937912620,59.86,77867.2,1.1,-0.01277,1e-05,1.78933]
[1778937917655,59.86,77867.19,1.1,-0.01277,1e-05,1.78934]
[1778937922690,59.86,77867.62,1.1,-0.01276,1e-05,1.78882]
[1778937927728,59.86,77869.63,1.1,-0.01274,1e-05,1.7864]
[1778937932763,59.86,77870.34,1.1,-0.01272,1e-05,1.78348]
[1778937933386,59.86,77870.34,1.1,-0.01272,1e-05,1.78348]
[1778937938805,59.86,77870.2,1.1,-0.01272,1e-05,1.78365]
[1778937943840,59.86,77870.58,1.1,-0.01272,1e-05,1.78319]
[1778937947401,59.86,77871.26,1.1,-0.01271,1e-05,1.78237]
[1778937952905,59.86,77870.67,1.1,-0.01272,1e-05,1.78308]
[1778937957941,59.86,77870.71,1.1,-0.01272,1e-05,1.78303]
[1778937962975,59.86,77873.38,1.1,-0.01269,1e-05,1.77982]
[1778937968012,59.86,77875.61,1.1,-0.01267,1e-05,1.77715]
[1778937973047,59.86,77876.19,1.1,-0.01266,1e-05,1.77645]
[1778937976892,59.86,77876.96,1.1,-0.01266,1e-05,1.77553]
[1778937977919,59.86,77879.65,1.1,-0.01263,1e-05,1.7723]
[1778937983117,59.86,77880.19,1.1,-0.01262,1e-05,1.77166]
[1778937988152,59.86,77880.22,1.1,-0.01262,1e-05,1.77162]
[1778937993187,59.86,77881.77,1.1,-0.01259,1e-05,1.76772]
[1778937995821,59.86,77883.62,1.1,-0.01257,1e-05,1.76551]
[1778937997149,59.86,77891.2,1.1,-0.0125,1e-05,1.75647]
[1778938006279,59.86,77890.1,1.1,-0.01251,1e-05,1.75778]
[1778938011314,59.86,77887.76,1.1,-0.01253,1e-05,1.76057]
[1778938017357,59.86,77886.98,1.1,-0.01254,1e-05,1.7615]
[1778938022392,59.86,77885.71,1.1,-0.01255,1e-05,1.76301]
[1778938027427,59.86,77885.42,1.1,-0.01256,1e-05,1.76336]
[1778938032462,59.86,77885.83,1.1,-0.01255,1e-05,1.76287]
[1778938037497,59.86,77869.23,1.1,-0.01272,1e-05,1.78276]
[1778938042533,59.86,77867.76,1.1,-0.01273,1e-05,1.78453]
[1778938047568,59.86,77868.22,1.1,-0.01273,1e-05,1.78397]
[1778938053610,59.86,77870.45,1.1,-0.01269,1e-05,1.77923]
[1778938058645,59.86,77870.71,1.1,-0.01269,1e-05,1.77892]
[1778938063680,59.86,77870.59,1.1,-0.01269,1e-05,1.77906]
[1778938064818,59.86,77870.59,1.1,-0.01269,1e-05,1.77906]
[1778938070729,59.86,77877.91,1.1,-0.01262,1e-05,1.77028]
[1778938075764,59.86,77887.25,1.1,-0.01252,1e-05,1.75913]
[1778938080799,59.86,77888.2,1.1,-0.01251,1e-05,1.758]
[1778938083764,59.86,77888.71,1.1,-0.01251,1e-05,1.75739]
[1778938084448,59.86,77888.71,1.1,-0.01251,1e-05,1.75739]
[1778938084806,59.86,77888.71,1.1,-0.01251,1e-05,1.75739]
[1778938089862,59.86,77889.21,1.1,-0.0125,1e-05,1.7568]
[1778938091462,59.86,77891.56,1.1,-0.01248,1e-05,1.75401]
[1778938097920,59.86,77905.48,1.1,-0.01234,1e-05,1.73753]
[1778938102955,59.86,77893.21,1.1,-0.01247,1e-05,1.75205]
[1778938107990,59.86,77897.55,1.1,-0.01242,1e-05,1.7469]
[1778938113025,59.86,77903.17,1.1,-0.01235,1e-05,1.73823]
[1778938118060,59.86,77905.59,1.1,-0.01233,1e-05,1.73538]
[1778938123095,59.86,77906.09,1.1,-0.01232,1e-05,1.73479]
[1778938128130,59.86,77906.0,1.1,-0.01232,1e-05,1.73489]
[1778938131541,59.86,77907.25,1.1,-0.01231,1e-05,1.73342]
[1778938137193,59.86,77908.55,1.1,-0.0123,1e-05,1.73189]
[1778938142228,59.86,77908.94,1.1,-0.0123,1e-05,1.73143]
[1778938144886,59.86,77909.14,1.1,-0.01229,1e-05,1.7312]
[1778938150284,59.86,77908.53,1.1,-0.0123,1e-05,1.73192]
[1778938156326,59.86,77908.65,1.1,-0.0123,1e-05,1.73178]
[1778938161361,59.86,77909.06,1.1,-0.01229,1e-05,1.73129]
[1778938165788,59.86,77909.61,1.1,-0.01229,1e-05,1.73065]
[1778938166634,59.86,77911.18,1.1,-0.01227,1e-05,1.7288]
[1778938168410,59.86,77926.55,1.1,-0.01212,1e-05,1.71083]
[1778938173445,59.86,77929.34,1.1,-0.01208,1e-05,1.70558]
[1778938178480,59.86,77935.1,1.1,-0.01203,1e-05,1.6989]
[1778938183515,59.86,77938.84,1.1,-0.01199,1e-05,1.69458]
[1778938189557,59.86,77941.08,1.1,-0.01197,1e-05,1.69199]
[1778938194592,59.86,77941.51,1.1,-0.01197,1e-05,1.69149]
[1778938199627,59.86,77941.18,1.1,-0.01197,1e-05,1.69187]
[1778938200606,59.86,77941.18,1.1,-0.01197,1e-05,1.69187]
[1778938200795,59.86,77941.18,1.1,-0.01197,1e-05,1.69187]
[1778938210704,59.86,77936.03,1.1,-0.01202,1e-05,1.69782]
[1778938215739,59.86,77935.35,1.1,-0.01203,1e-05,1.69861]
[1778938220774,59.86,77934.84,1.1,-0.01203,1e-05,1.6992]
[1778938222113,59.86,77934.84,1.1,-0.01203,1e-05,1.6992]
[1778938223795,59.86,77918.42,1.1,-0.01219,1e-05,1.7183]
[1778938228830,59.86,77918.12,1.1,-0.01219,1e-05,1.71866]
[1778938232860,59.86,77932.47,1.1,-0.01204,1e-05,1.69995]
[1778938237895,59.86,77935.09,1.1,-0.01201,1e-05,1.69692]
[1778938242930,59.86,77941.07,1.1,-0.01196,1e-05,1.69001]
[1778938247965,59.86,77941.74,1.1,-0.01195,1e-05,1.68924]
[1778938249084,59.86,77941.74,1.1,-0.01195,1e-05,1.68924]
[1778938255016,59.86,77941.65,1.1,-0.01195,1e-05,1.68934]
[1778938261059,59.86,77942.7,1.1,-0.01194,1e-05,1.68813]
[1778938266101,59.86,77943.32,1.1,-0.01194,1e-05,1.68742]
[1778938272136,59.86,77931.76,1.1,-0.01205,1e-05,1.70077]
[1778938277171,59.86,77930.52,1.1,-0.01206,1e-05,1.70221]
[1778938283150,59.86,77930.45,1.1,-0.01206,1e-05,1.70229]
[1778938288248,59.86,77930.48,1.1,-0.01206,1e-05,1.70226]
[1778938293283,59.86,77938.0,1.1,-0.01197,1e-05,1.69156]
[1778938298319,59.86,77940.37,1.1,-0.01195,1e-05,1.68882]
[1778938300180,59.86,77940.87,1.1,-0.01195,1e-05,1.68825]
[1778938305368,59.86,77940.3,1.1,-0.01195,1e-05,1.6889]
[1778938310403,59.86,77945.74,1.1,-0.0119,1e-05,1.68264]
[1778938315438,59.86,77948.74,1.1,-0.01187,1e-05,1.6792]
[1778938317202,59.86,77949.13,1.1,-0.01187,1e-05,1.67875]
[1778938322487,59.86,77943.37,1.1,-0.01192,1e-05,1.68537]
[1778938327522,59.86,77940.5,1.1,-0.01195,1e-05,1.68867]
[1778938330400,59.86,77945.74,1.1,-0.0119,1e-05,1.68264]
[1778938335578,59.86,77937.76,1.1,-0.01197,1e-05,1.69183]
[1778938340613,59.86,77936.94,1.1,-0.01198,1e-05,1.69278]
[1778938345648,59.86,77936.89,1.1,-0.01198,1e-05,1.69284]
[1778938347449,59.86,77936.89,1.1,-0.01198,1e-05,1.69284]
[1778938357732,59.86,77938.04,1.1,-0.01196,1e-05,1.68952]
[1778938364463,59.86,77938.06,1.1,-0.01196,1e-05,1.6895]
[1778938373844,59.86,77937.35,1.1,-0.01197,1e-05,1.69031]
[1778938378881,59.86,77935.21,1.1,-0.01199,1e-05,1.69279]
[1778938381538,59.86,77934.95,1.1,-0.01199,1e-05,1.69309]
[1778938385930,59.86,77913.08,1.1,-0.0122,1e-05,1.71851]
[1778938387478,59.86,77913.08,1.1,-0.0122,1e-05,1.71851]
[1778938388544,59.86,77912.17,1.1,-0.01221,1e-05,1.71957]
[1778938390384,59.86,77898.18,1.1,-0.01235,1e-05,1.736]
[1778938394387,59.86,77896.41,1.1,-0.01236,1e-05,1.73809]
[1778938395471,59.86,77896.41,1.1,-0.01236,1e-05,1.73809]
[1778938398448,59.86,77896.09,1.1,-0.01237,1e-05,1.73847]
[1778938398799,59.86,77895.13,1.1,-0.01238,1e-05,1.7396]
[1778938401862,59.86,77894.53,1.1,-0.01238,1e-05,1.74031]
[1778938402905,59.86,77894.46,1.1,-0.01238,1e-05,1.74039]
[1778938403866,59.86,77894.47,1.1,-0.01238,1e-05,1.74038]
[1778938409091,59.86,77894.88,1.1,-0.01238,1e-05,1.7399]
[1778938414126,59.86,77894.22,1.1,-0.01237,1e-05,1.73865]
[1778938419162,59.86,77898.87,1.1,-0.01233,1e-05,1.73316]
[1778938424197,59.86,77909.16,1.1,-0.01222,1e-05,1.72108]
[1778938429233,59.86,77912.55,1.1,-0.01219,1e-05,1.71711]
[1778938434268,59.86,77912.85,1.1,-0.01219,1e-05,1.71676]
[1778938436409,59.86,77914.1,1.1,-0.01218,1e-05,1.7153]
[1778938442324,59.86,77911.73,1.1,-0.0122,1e-05,1.71807]
[1778938447359,59.86,77910.88,1.1,-0.01221,1e-05,1.71906]
[1778938451454,59.86,77910.22,1.1,-0.01221,1e-05,1.71984]
[1778938457429,59.86,77908.42,1.1,-0.01223,1e-05,1.72194]
[1778938462464,59.86,77905.67,1.1,-0.01226,1e-05,1.72517]
[1778938466436,59.86,77905.9,1.1,-0.01226,1e-05,1.7249]
[1778938471527,59.86,77890.52,1.1,-0.01239,1e-05,1.74098]
[1778938476567,59.86,77889.26,1.1,-0.01241,1e-05,1.74247]
[1778938482604,59.86,77883.78,1.1,-0.01246,1e-05,1.74897]
[1778938487639,59.86,77883.58,1.1,-0.01246,1e-05,1.74921]
[1778938492674,59.86,77884.32,1.1,-0.01246,1e-05,1.74833]
[1778938497709,59.86,77883.72,1.1,-0.01246,1e-05,1.74904]
[1778938502744,59.86,77882.53,1.1,-0.01247,1e-05,1.75045]
[1778938507780,59.86,77880.46,1.1,-0.01249,1e-05,1.75291]
[1778938512815,59.86,77878.84,1.1,-0.01251,1e-05,1.75484]
[1778938517850,59.86,77875.29,1.1,-0.01255,1e-05,1.75907]
[1778938522885,59.86,77874.09,1.1,-0.01256,1e-05,1.7605]
[1778938527920,59.86,77873.79,1.1,-0.01256,1e-05,1.76086]
[1778938532955,59.86,77873.61,1.1,-0.01255,1e-05,1.75902]
[1778938537991,59.86,77879.14,1.1,-0.01249,1e-05,1.75244]
[1778938545044,59.86,77879.35,1.1,-0.01249,1e-05,1.75219]
[1778938551086,59.86,77879.29,1.1,-0.01249,1e-05,1.75226]
[1778938556121,59.86,77879.43,1.1,-0.01249,1e-05,1.75209]
[1778938561156,59.86,77879.26,1.1,-0.01249,1e-05,1.7523]
[1778938566191,59.86,77877.22,1.1,-0.01251,1e-05,1.75472]
[1778938571226,59.86,77877.53,1.1,-0.01251,1e-05,1.75435]
[1778938576275,59.86,77873.29,1.1,-0.01255,1e-05,1.7594]
[1778938581310,59.86,77873.06,1.1,-0.01255,1e-05,1.75968]
[1778938586345,59.86,77874.75,1.1,-0.01254,1e-05,1.75766]
[1778938591380,59.86,77873.04,1.1,-0.01254,1e-05,1.75765]
[1778938596541,59.86,77873.36,1.1,-0.01254,1e-05,1.75727]
[1778938598432,59.86,77856.26,1.1,-0.01271,1e-05,1.77775]
[1778938603467,59.86,77856.22,1.1,-0.01271,1e-05,1.77779]
[1778938608502,59.86,77853.84,1.1,-0.01273,1e-05,1.78066]
[1778938613538,59.86,77853.5,1.1,-0.01274,1e-05,1.78107]
[1778938618574,59.86,77853.24,1.1,-0.01274,1e-05,1.78138]
[1778938622601,59.86,77835.73,1.1,-0.01292,1e-05,1.80258]
[1778938627636,59.86,77823.53,1.1,-0.01304,1e-05,1.81747]
[1778938632671,59.86,77815.69,1.1,-0.01313,1e-05,1.82709]
[1778938637706,59.86,77811.24,1.1,-0.01317,1e-05,1.83257]
[1778938642742,59.86,77819.58,1.1,-0.01309,1e-05,1.82231]
[1778938647777,59.86,77829.26,1.1,-0.01299,1e-05,1.81047]
[1778938653821,59.86,77829.42,1.1,-0.01297,1e-05,1.80818]
[1778938658856,59.86,77829.92,1.1,-0.01296,1e-05,1.80757]
[1778938663891,59.86,77830.01,1.1,-0.01296,1e-05,1.80746]
[1778938668427,59.86,77830.19,1.1,-0.01296,1e-05,1.80724]
[1778938673961,59.86,77830.07,1.1,-0.01296,1e-05,1.80739]
[1778938679001,59.86,77823.66,1.1,-0.01303,1e-05,1.81522]
[1778938684038,59.86,77825.31,1.1,-0.01301,1e-05,1.8132]
[1778938689073,59.86,77827.84,1.1,-0.01299,1e-05,1.81011]
[1778938697129,59.86,77828.18,1.1,-0.01298,1e-05,1.8097]
[1778938702166,59.86,77827.79,1.1,-0.01299,1e-05,1.81017]
[1778938707207,59.86,77830.8,1.1,-0.01296,1e-05,1.8065]
[1778938712242,59.86,77824.87,1.1,-0.013,1e-05,1.81165]
[1778938717365,59.86,77825.2,1.1,-0.013,1e-05,1.81125]
[1778938723319,59.86,77825.03,1.1,-0.013,1e-05,1.81145]
[1778938728354,59.86,77825.21,1.1,-0.013,1e-05,1.81123]
[1778938733389,59.86,77826.51,1.1,-0.01299,1e-05,1.80965]
[1778938738424,59.86,77826.9,1.1,-0.01298,1e-05,1.80917]
[1778938743459,59.86,77827.06,1.1,-0.01298,1e-05,1.80898]
[1778938749501,59.86,77827.27,1.1,-0.01298,1e-05,1.80872]
[1778938754536,59.86,77828.4,1.1,-0.01297,1e-05,1.80734]
[1778938759572,59.86,77832.04,1.1,-0.01293,1e-05,1.80291]
[1778938764609,59.86,77833.51,1.1,-0.01291,1e-05,1.80112]
[1778938769644,59.86,77835.35,1.1,-0.01289,1e-05,1.79888]
[1778938772665,59.86,77850.45,1.1,-0.01273,1e-05,1.77854]
[1778938777700,59.86,77855.83,1.1,-0.01267,1e-05,1.77208]
[1778938778005,59.86,77855.83,1.1,-0.01267,1e-05,1.77208]
[1778938783743,59.86,77847.03,1.1,-0.01276,1e-05,1.78267]
[1778938788777,59.86,77852.01,1.1,-0.01271,1e-05,1.77667]
[1778938793813,59.86,77853.34,1.1,-0.0127,1e-05,1.77507]
[1778938798847,59.86,77854.89,1.1,-0.01268,1e-05,1.77321]
[1778938803882,59.86,77856.65,1.1,-0.01266,1e-05,1.77109]
[1778938808917,59.86,77857.39,1.1,-0.01266,1e-05,1.7702]
[1778938813952,59.86,77860.36,1.1,-0.01263,1e-05,1.76665]
[1778938820844,59.86,77864.25,1.1,-0.01259,1e-05,1.76199]
[1778938826036,59.86,77868.77,1.1,-0.01254,1e-05,1.7566]
[1778938831800,59.86,77857.59,1.1,-0.01265,1e-05,1.76997]
[1778938837114,59.86,77855.8,1.1,-0.01266,1e-05,1.77005]
[1778938842149,59.86,77855.9,1.1,-0.01266,1e-05,1.76993]
[1778938847184,59.86,77855.49,1.1,-0.01266,1e-05,1.77042]
[1778938852219,59.86,77859.36,1.1,-0.01262,1e-05,1.76579]
[1778938857555,59.86,77857.11,1.1,-0.01264,1e-05,1.76848]
[1778938863297,59.86,77856.83,1.1,-0.01265,1e-05,1.76882]
[1778938868332,59.86,77857.19,1.1,-0.01264,1e-05,1.76839]
[1778938873367,59.86,77856.21,1.1,-0.01265,1e-05,1.76956]
[1778938878402,59.86,77856.04,1.1,-0.01265,1e-05,1.76976]
[1778938883437,59.86,77856.74,1.1,-0.01265,1e-05,1.76893]
[1778938888472,59.86,77856.5,1.1,-0.01265,1e-05,1.76921]
[1778938893507,59.86,77855.86,1.1,-0.01264,1e-05,1.76792]
[1778938902570,59.86,77855.23,1.1,-0.01265,1e-05,1.76868]
[1778938907605,59.86,77853.86,1.1,-0.01266,1e-05,1.77032]
[1778938912640,59.86,77851.39,1.1,-0.01269,1e-05,1.77329]
[1778938917675,59.86,77851.39,1.1,-0.01269,1e-05,1.77329]
[1778938922710,59.86,77850.75,1.1,-0.01269,1e-05,1.77405]
[1778938928754,59.86,77851.24,1.1,-0.01269,1e-05,1.77347]
[1778938933790,59.86,77851.3,1.1,-0.01269,1e-05,1.77339]
[1778938938825,59.86,77851.69,1.1,-0.01268,1e-05,1.77293]
[1778938943864,59.86,77852.33,1.1,-0.01268,1e-05,1.77216]
[1778938948899,59.86,77852.39,1.1,-0.01268,1e-05,1.77208]
[1778938953934,59.86,77853.09,1.1,-0.01266,1e-05,1.76918]
[1778938958969,59.86,77853.12,1.1,-0.01266,1e-05,1.76915]
[1778938964006,59.86,77853.45,1.1,-0.01265,1e-05,1.76875]
[1778938970046,59.86,77861.59,1.1,-0.01257,1e-05,1.75901]
[1778938975081,59.86,77863.31,1.1,-0.01255,1e-05,1.75696]
[1778938981123,59.86,77862.39,1.1,-0.01256,1e-05,1.75806]
[1778938986158,59.86,77862.35,1.1,-0.01256,1e-05,1.7581]
[1778938991193,59.86,77862.14,1.1,-0.01257,1e-05,1.75835]
[1778938991221,59.86,77862.14,1.1,-0.01257,1e-05,1.75835]
[1778938997433,59.86,77862.49,1.1,-0.01256,1e-05,1.75794]
[1778938997590,59.86,77862.49,1.1,-0.01256,1e-05,1.75794]
[1778938997673,59.86,77862.49,1.1,-0.01256,1e-05,1.75794]
[1778938997684,59.86,77862.49,1.1,-0.01256,1e-05,1.75794]
[1778938997801,59.86,77863.27,1.1,-0.01255,1e-05,1.75701]
[1778938998824,59.86,77863.27,1.1,-0.01255,1e-05,1.75701]
[1778939004284,59.83,77877.53,1.1,-0.01238,1e-05,1.73577]
[1778939009319,59.81,77877.13,1.1,-0.01236,1e-05,1.73348]
[1778939012569,59.8,77876.66,1.1,-0.01234,1e-05,1.73091]
[1778939022410,59.76,77877.4,1.1,-0.01229,1e-05,1.72442]
[1778939027468,59.75,77877.29,1.1,-0.01227,1e-05,1.72256]
[1778939027569,59.74,77877.29,1.1,-0.01227,1e-05,1.72206]
[1778939033334,59.74,77869.18,1.1,-0.01235,1e-05,1.73156]
[1778939038522,59.74,77867.74,1.1,-0.01236,1e-05,1.73315]
[1778939043557,59.74,77863.68,1.1,-0.0124,1e-05,1.73782]
[1778939048746,59.74,77862.79,1.1,-0.01241,1e-05,1.73876]
[1778939054634,59.74,77862.47,1.1,-0.01241,1e-05,1.73895]
[1778939059669,59.74,77861.06,1.1,-0.01242,1e-05,1.74048]
[1778939064704,59.74,77861.77,1.1,-0.01241,1e-05,1.73947]
[1778939069739,59.73,77865.53,1.1,-0.01237,1e-05,1.73486]
[1778939074776,59.73,77868.37,1.1,-0.01233,1e-05,1.72936]
[1778939079811,59.73,77868.63,1.1,-0.01233,1e-05,1.72897]
[1778939084846,59.73,77868.98,1.1,-0.01232,1e-05,1.72847]
[1778939089881,59.73,77873.42,1.1,-0.01228,1e-05,1.7232]
[1778939095923,59.73,77873.16,1.1,-0.01228,1e-05,1.72346]
[1778939102974,59.73,77872.78,1.1,-0.01228,1e-05,1.72386]
[1778939108012,59.73,77872.33,1.1,-0.01229,1e-05,1.72434]
[1778939118081,59.73,77872.6,1.1,-0.01229,1e-05,1.72393]
[1778939124123,59.73,77872.78,1.1,-0.01228,1e-05,1.72366]
[1778939129158,59.73,77872.88,1.1,-0.01228,1e-05,1.72349]
[1778939134241,59.73,77874.68,1.1,-0.01225,1e-05,1.71931]
[1778939136978,59.73,77875.77,1.1,-0.01224,1e-05,1.71803]
[1778939142297,59.73,77875.56,1.1,-0.01224,1e-05,1.71828]
[1778939147332,59.73,77874.92,1.1,-0.01225,1e-05,1.71903]
[1778939153600,59.73,77874.96,1.1,-0.01225,1e-05,1.71898]
[1778939155230,59.73,77873.09,1.1,-0.01227,1e-05,1.72117]
[1778939160423,59.73,77871.54,1.1,-0.01228,1e-05,1.72294]
[1778939165458,59.73,77875.35,1.1,-0.01224,1e-05,1.71844]
[1778939170841,59.73,77872.35,1.1,-0.01227,1e-05,1.72196]
[1778939173500,59.73,77872.06,1.1,-0.01227,1e-05,1.72227]
[1778939178549,59.73,77868.49,1.1,-0.01231,1e-05,1.72642]
[1778939183584,59.73,77865.58,1.1,-0.01234,1e-05,1.72975]
[1778939188619,59.73,77866.1,1.1,-0.01233,1e-05,1.72901]
[1778939193654,59.73,77866.33,1.1,-0.01231,1e-05,1.72658]
[1778939198689,59.73,77866.15,1.1,-0.01231,1e-05,1.72668]
[1778939204731,59.72,77866.22,1.1,-0.01231,1e-05,1.72646]
[1778939211781,59.72,77866.29,1.1,-0.01231,1e-05,1.7262]
[1778939216816,59.72,77865.47,1.1,-0.01232,1e-05,1.72703]
[1778939221851,59.72,77865.39,1.1,-0.01232,1e-05,1.72699]
[1778939226886,59.72,77874.77,1.1,-0.01222,1e-05,1.71583]
[1778939232928,59.72,77875.5,1.1,-0.01222,1e-05,1.71493]
[1778939238970,59.72,77876.26,1.1,-0.01221,1e-05,1.71402]
[1778939244007,59.72,77876.18,1.1,-0.01221,1e-05,1.71411]
[1778939250048,59.72,77876.46,1.1,-0.01221,1e-05,1.71377]
[1778939255084,59.72,77876.52,1.1,-0.01219,1e-05,1.71169]
[1778939262133,59.72,77876.34,1.1,-0.01219,1e-05,1.7119]
[1778939267168,59.72,77876.88,1.1,-0.01219,1e-05,1.71126]
[1778939272203,59.72,77866.8,1.1,-0.01229,1e-05,1.72307]
[1778939277238,59.72,77866.79,1.1,-0.01229,1e-05,1.72299]
[1778939282273,59.72,77871.97,1.1,-0.01224,1e-05,1.71682]
[1778939287308,59.72,77872.85,1.1,-0.01223,1e-05,1.71576]
[1778939293350,59.72,77873.44,1.1,-0.01222,1e-05,1.71506]
[1778939297598,59.72,77871.67,1.1,-0.01224,1e-05,1.71714]
[1778939297624,59.72,77871.67,1.1,-0.01224,1e-05,1.71714]
[1778939297699,59.72,77871.67,1.1,-0.01224,1e-05,1.71714]
[1778939298218,59.72,77871.67,1.1,-0.01224,1e-05,1.71714]
[1778939300810,59.72,77871.87,1.1,-0.01224,1e-05,1.71689]
[1778939302559,59.72,77873.11,1.1,-0.01222,1e-05,1.71543]
[1778939308455,59.72,77874.99,1.1,-0.01221,1e-05,1.71325]
[1778939313490,59.72,77875.56,1.1,-0.01219,1e-05,1.71059]
[1778939318525,59.72,77875.25,1.1,-0.01219,1e-05,1.71099]
[1778939323560,59.72,77879.98,1.1,-0.01214,1e-05,1.70553]
[1778939329602,59.72,77879.38,1.1,-0.01215,1e-05,1.70634]
[1778939335868,59.72,77878.65,1.1,-0.01216,1e-05,1.70725]
[1778939340764,59.72,77879.12,1.1,-0.01215,1e-05,1.7068]
[1778939346721,59.72,77879.28,1.1,-0.01215,1e-05,1.70674]
[1778939350960,59.72,77879.39,1.1,-0.01215,1e-05,1.70663]
[1778939353069,59.72,77878.74,1.1,-0.01216,1e-05,1.70744]
[1778939358807,59.72,77879.15,1.1,-0.01216,1e-05,1.70705]
[1778939363842,59.72,77879.57,1.1,-0.01215,1e-05,1.70662]
[1778939368877,59.72,77881.16,1.1,-0.01214,1e-05,1.70483]
[1778939373912,59.72,77881.12,1.1,-0.01213,1e-05,1.70293]
[1778939375853,59.72,77881.13,1.1,-0.01213,1e-05,1.70294]
[1778939378464,59.72,77881.05,1.1,-0.01213,1e-05,1.70305]
[1778939380880,59.73,77885.52,1.1,-0.01208,1e-05,1.69792]
[1778939383827,59.73,77885.83,1.1,-0.01208,1e-05,1.69764]
[1778939389017,59.73,77888.29,1.1,-0.01206,1e-05,1.69495]
[1778939390830,59.73,77888.0,1.1,-0.01206,1e-05,1.69532]
[1778939395522,59.73,77887.9,1.1,-0.01206,1e-05,1.69553]
[1778939401106,59.73,77891.22,1.1,-0.01203,1e-05,1.69192]
[1778939406141,59.73,77892.35,1.1,-0.01202,1e-05,1.69079]
[1778939411177,59.73,77892.77,1.1,-0.01202,1e-05,1.69048]
[1778939416731,59.73,77892.57,1.1,-0.01202,1e-05,1.69086]
[1778939422385,59.73,77892.49,1.1,-0.01203,1e-05,1.69109]
[1778939422602,59.73,77892.49,1.1,-0.01203,1e-05,1.69109]
[1778939422864,59.73,77892.3,1.1,-0.01203,1e-05,1.69144]
[1778939429305,59.74,77887.64,1.1,-0.01208,1e-05,1.69701]
[1778939434340,59.74,77883.26,1.1,-0.01211,1e-05,1.70024]
[1778939435866,59.74,77882.61,1.1,-0.01211,1e-05,1.70101]
[1778939438157,59.74,77882.71,1.1,-0.01211,1e-05,1.70092]
[1778939447431,59.74,77896.75,1.1,-0.01198,1e-05,1.68476]
[1778939452466,59.74,77898.88,1.1,-0.01196,1e-05,1.68252]
[1778939457501,59.74,77896.29,1.1,-0.01198,1e-05,1.68572]
[1778939462536,59.74,77894.7,1.1,-0.012,1e-05,1.68774]
[1778939467571,59.74,77894.23,1.1,-0.01201,1e-05,1.68844]
[1778939468489,59.74,77894.23,1.1,-0.01201,1e-05,1.68844]
[1778939473613,59.74,77885.44,1.1,-0.01209,1e-05,1.69878]
[1778939475846,59.74,77887.62,1.1,-0.01207,1e-05,1.69628]
[1778939480776,59.75,77888.09,1.1,-0.01207,1e-05,1.69586]
[1778939486704,59.75,77891.18,1.1,-0.01204,1e-05,1.69245]
[1778939491739,59.75,77892.62,1.1,-0.01201,1e-05,1.68895]
[1778939495860,59.75,77894.16,1.1,-0.012,1e-05,1.68729]
[1778939499080,59.75,77895.12,1.1,-0.01199,1e-05,1.6863]
[1778939504830,59.75,77896.7,1.1,-0.01198,1e-05,1.68477]
[1778939509865,59.75,77899.62,1.1,-0.01195,1e-05,1.6816]
[1778939514900,59.76,77901.96,1.1,-0.01193,1e-05,1.67917]
[1778939519935,59.76,77901.89,1.1,-0.01193,1e-05,1.67953]
[1778939524970,59.76,77901.89,1.1,-0.01194,1e-05,1.67983]
[1778939535040,59.76,77901.89,1.1,-0.01194,1e-05,1.68044]
[1778939542090,59.77,77902.03,1.1,-0.01194,1e-05,1.68075]
[1778939548132,59.77,77901.93,1.1,-0.01195,1e-05,1.68127]
[1778939553187,59.77,77901.97,1.1,-0.01194,1e-05,1.67943]
[1778939561223,59.78,77901.76,1.1,-0.01194,1e-05,1.68039]
[1778939572301,59.78,77901.77,1.1,-0.01195,1e-05,1.68118]
[1778939577336,59.79,77904.89,1.1,-0.01192,1e-05,1.67795]
[1778939583379,59.79,77913.84,1.1,-0.01184,1e-05,1.6682]
[1778939592442,59.8,77914.53,1.1,-0.01184,1e-05,1.66828]
[1778939597633,59.8,77915.41,1.1,-0.01184,1e-05,1.66773]
[1778939597701,59.8,77915.41,1.1,-0.01184,1e-05,1.66773]
[1778939598248,59.8,77917.47,1.1,-0.01182,1e-05,1.66546]
[1778939598771,59.8,77917.47,1.1,-0.01182,1e-05,1.66546]
[1778939607856,59.81,77918.12,1.1,-0.01182,1e-05,1.66564]
[1778939614600,59.81,77917.97,1.1,-0.01181,1e-05,1.66448]
[1778939625236,59.81,77919.01,1.1,-0.01181,1e-05,1.66367]
[1778939633733,59.82,77920.84,1.1,-0.0118,1e-05,1.66298]
[1778939638768,59.83,77922.95,1.1,-0.01179,1e-05,1.66108]
[1778939643803,59.83,77924.36,1.1,-0.01178,1e-05,1.65997]
[1778939648838,59.83,77926.17,1.1,-0.01176,1e-05,1.65841]
[1778939653873,59.84,77926.95,1.1,-0.01176,1e-05,1.65803]
[1778939658912,59.84,77928.76,1.1,-0.01175,1e-05,1.65647]
[1778939663947,59.85,77929.2,1.1,-0.01175,1e-05,1.65744]
[1778939668982,59.87,77937.46,1.1,-0.0117,1e-05,1.65127]
[1778939674021,59.88,77937.33,1.1,-0.0117,1e-05,1.65001]
[1778939679056,59.88,77927.96,1.1,-0.01179,1e-05,1.66124]
[1778939684091,59.89,77928.78,1.1,-0.01178,1e-05,1.66076]
[1778939685521,59.89,77928.78,1.1,-0.01178,1e-05,1.66076]
[1778939686328,59.89,77928.24,1.1,-0.01179,1e-05,1.66157]
[1778939686964,59.89,77927.51,1.1,-0.0118,1e-05,1.6624]
[1778939687147,59.89,77927.51,1.1,-0.0118,1e-05,1.6624]
[1778939688901,59.89,77927.13,1.1,-0.0118,1e-05,1.66272]
[1778939692564,59.89,77927.31,1.1,-0.0118,1e-05,1.66288]
[1778939692665,59.89,77927.31,1.1,-0.0118,1e-05,1.66306]
[1778939695866,59.89,77927.42,1.1,-0.0118,1e-05,1.66252]
[1778939695914,59.88,77928.45,1.1,-0.01178,1e-05,1.66051]
[1778939702217,59.88,77930.48,1.1,-0.01176,1e-05,1.65819]
[1778939713294,59.88,77930.97,1.1,-0.01176,1e-05,1.65764]
[1778939714974,59.88,77931.67,1.1,-0.01175,1e-05,1.65684]
[1778939715599,59.88,77931.67,1.1,-0.01175,1e-05,1.65684]
[1778939715700,59.88,77932.15,1.1,-0.01174,1e-05,1.65589]
[1778939716725,59.88,77932.15,1.1,-0.01174,1e-05,1.65589]
[1778939721961,59.86,77932.88,1.1,-0.01172,1e-05,1.65262]
[1778939722078,59.86,77932.88,1.1,-0.01172,1e-05,1.65262]
[1778939722359,59.86,77934.1,1.1,-0.0117,1e-05,1.65084]
[1778939723421,59.86,77934.1,1.1,-0.0117,1e-05,1.65084]
[1778939723535,59.86,77934.1,1.1,-0.0117,1e-05,1.65084]
[1778939723638,59.86,77934.1,1.1,-0.0117,1e-05,1.65084]
[1778939723863,59.86,77934.1,1.1,-0.0117,1e-05,1.65084]
[1778939723913,59.86,77934.16,1.1,-0.0117,1e-05,1.651]
[1778939725592,59.86,77933.89,1.1,-0.01171,1e-05,1.65131]
[1778939725647,59.86,77933.89,1.1,-0.01171,1e-05,1.65131]
[1778939725693,59.85,77934.27,1.1,-0.0117,1e-05,1.65009]
[1778939731784,59.85,77934.37,1.1,-0.0117,1e-05,1.64998]
[1778939731848,59.85,77934.37,1.1,-0.0117,1e-05,1.64998]
[1778939731885,59.85,77934.29,1.1,-0.01168,1e-05,1.64809]
[1778939732902,59.85,77934.29,1.1,-0.01168,1e-05,1.64809]
[1778939733003,59.85,77934.29,1.1,-0.01168,1e-05,1.6477]
[1778939743506,59.85,77933.87,1.1,-0.01168,1e-05,1.64736]
[1778939748541,59.84,77934.52,1.1,-0.01167,1e-05,1.64622]
[1778939756598,59.84,77932.49,1.1,-0.01168,1e-05,1.64789]
[1778939761633,59.83,77931.02,1.1,-0.01169,1e-05,1.64905]
[1778939769689,59.83,77931.03,1.1,-0.01169,1e-05,1.64838]
[1778939774724,59.83,77930.76,1.1,-0.01169,1e-05,1.64828]
[1778939779759,59.82,77932.6,1.1,-0.01166,1e-05,1.64579]
[1778939784794,59.82,77934.2,1.1,-0.01165,1e-05,1.64361]
[1778939789829,59.82,77935.03,1.1,-0.01164,1e-05,1.64231]
[1778939796878,59.82,77936.5,1.1,-0.0116,1e-05,1.63822]
[1778939801913,59.81,77936.24,1.1,-0.0116,1e-05,1.63819]
[1778939806948,59.81,77936.08,1.1,-0.0116,1e-05,1.63804]
[1778939816011,59.81,77936.83,1.1,-0.01159,1e-05,1.6366]
[1778939823060,59.8,77936.86,1.1,-0.01159,1e-05,1.63611]
[1778939828095,59.8,77936.88,1.1,-0.01158,1e-05,1.63576]
[1778939833130,59.8,77938.84,1.1,-0.01156,1e-05,1.63322]
[1778939838165,59.8,77938.67,1.1,-0.01156,1e-05,1.63311]
[1778939840778,59.8,77938.95,1.1,-0.01156,1e-05,1.63273]
[1778939843200,59.8,77953.99,1.1,-0.01142,1e-05,1.61572]
[1778939845737,59.8,77956.99,1.1,-0.01139,1e-05,1.61237]
[1778939845838,59.8,77960.7,1.1,-0.01136,1e-05,1.60823]
[1778939846845,59.8,77960.7,1.1,-0.01136,1e-05,1.60823]
[1778939846910,59.74,77963.96,1.1,-0.01126,1e-05,1.59648]
[1778939847819,59.74,77963.96,1.1,-0.01126,1e-05,1.59648]
[1778939850520,59.74,77968.01,1.1,-0.01122,1e-05,1.592]
[1778939850844,59.74,77968.01,1.1,-0.01122,1e-05,1.592]
[1778939851495,59.73,77968.03,1.1,-0.01122,1e-05,1.59116]
[1778939851548,59.73,77971.35,1.1,-0.01117,1e-05,1.58557]
[1778939854849,59.72,77971.35,1.1,-0.01116,1e-05,1.58394]
[1778939854877,59.71,77971.34,1.1,-0.01115,1e-05,1.58232]
[1778939855525,59.71,77971.34,1.1,-0.01115,1e-05,1.58232]
[1778939856291,59.7,77969.47,1.1,-0.01116,1e-05,1.58356]
[1778939857471,59.7,77969.47,1.1,-0.01116,1e-05,1.58356]
[1778939857950,59.7,77969.47,1.1,-0.01116,1e-05,1.58356]
[1778939860553,59.69,77970.59,1.1,-0.01113,1e-05,1.5807]
[1778939860654,59.68,77970.59,1.1,-0.01113,1e-05,1.57989]
[1778939866361,59.68,77970.13,1.1,-0.01113,1e-05,1.58039]
[1778939873410,59.68,77970.63,1.1,-0.01113,1e-05,1.57984]
[1778939878446,59.68,77972.89,1.1,-0.01111,1e-05,1.57736]
[1778939883481,59.68,77973.37,1.1,-0.0111,1e-05,1.57683]
[1778939889523,59.68,77972.93,1.1,-0.01111,1e-05,1.57731]
[1778939896572,59.68,77974.25,1.1,-0.01109,1e-05,1.57586]
[1778939897713,59.68,77974.25,1.1,-0.01109,1e-05,1.57586]
[1778939897722,59.68,77974.25,1.1,-0.01109,1e-05,1.57586]
[1778939898225,59.68,77974.25,1.1,-0.01109,1e-05,1.57586]
[1778939898793,59.68,77974.25,1.1,-0.01109,1e-05,1.57586]
[1778939898829,59.68,77974.25,1.1,-0.01109,1e-05,1.57586]
[1778939908656,59.68,77974.76,1.1,-0.01109,1e-05,1.57531]
[1778939913691,59.68,77974.76,1.1,-0.01108,1e-05,1.57339]
[1778939918726,59.68,77973.7,1.1,-0.01109,1e-05,1.57455]
[1778939923761,59.68,77973.12,1.1,-0.01109,1e-05,1.57519]
[1778939928796,59.68,77973.98,1.1,-0.01108,1e-05,1.57424]
[1778939934838,59.68,77973.79,1.1,-0.01109,1e-05,1.57445]
[1778939939873,59.68,77973.92,1.1,-0.01108,1e-05,1.57431]
[1778939945163,59.68,77973.99,1.1,-0.01108,1e-05,1.57423]
[1778939950182,59.68,77959.39,1.1,-0.01122,1e-05,1.59032]
[1778939955986,59.68,77962.57,1.1,-0.01119,1e-05,1.5868]
[1778939958777,59.68,77963.54,1.1,-0.01118,1e-05,1.58573]
[1778939964042,59.68,77964.58,1.1,-0.01117,1e-05,1.58459]
[1778939968562,59.68,77966.45,1.1,-0.01115,1e-05,1.58252]
[1778939974112,59.68,77970.79,1.1,-0.0111,1e-05,1.57583]
[1778939979147,59.68,77973.78,1.1,-0.01107,1e-05,1.57255]
[1778939984182,59.68,77977.59,1.1,-0.01104,1e-05,1.56838]
[1778939990224,59.68,77980.48,1.1,-0.01101,1e-05,1.56522]
[1778939995259,59.68,77981.02,1.1,-0.01101,1e-05,1.56463]
[1778940000294,59.68,77991.17,1.1,-0.01092,1e-05,1.55358]
[1778940003950,59.68,77999.13,1.1,-0.01085,1e-05,1.54496]
[1778940003969,59.68,78002.02,1.1,-0.01082,1e-05,1.54184]
[1778940008350,59.68,78016.01,1.1,-0.0107,1e-05,1.5268]
[1778940013385,59.68,78016.51,1.1,-0.01069,1e-05,1.52627]
[1778940019428,59.68,78014.52,1.1,-0.01071,1e-05,1.5284]
[1778940024463,59.68,78005.57,1.1,-0.01079,1e-05,1.53801]
[1778940029498,59.68,77988.74,1.1,-0.01094,1e-05,1.55622]
[1778940033367,59.68,77983.09,1.1,-0.01098,1e-05,1.56046]
[1778940033603,59.68,77983.09,1.1,-0.01098,1e-05,1.56046]
[1778940033734,59.68,77983.09,1.1,-0.01098,1e-05,1.56046]
[1778940033739,59.68,77983.0,1.1,-0.01098,1e-05,1.56056]
[1778940035814,59.68,77983.04,1.1,-0.01098,1e-05,1.56052]
[1778940035902,59.68,77983.04,1.1,-0.01098,1e-05,1.56052]
[1778940041584,59.68,77983.12,1.1,-0.01098,1e-05,1.56043]
[1778940046619,59.68,77982.54,1.1,-0.01098,1e-05,1.56106]
[1778940057697,59.68,77983.32,1.1,-0.01097,1e-05,1.56021]
[1778940062741,59.68,77973.68,1.1,-0.01106,1e-05,1.57074]
[1778940065450,59.68,77972.11,1.1,-0.01107,1e-05,1.57246]
[1778940065767,59.68,77969.98,1.1,-0.01109,1e-05,1.5748]
[1778940067004,59.68,77969.98,1.1,-0.01109,1e-05,1.5748]
[1778940067085,59.68,77962.89,1.1,-0.01116,1e-05,1.5826]
[1778940073821,59.68,77954.31,1.1,-0.01124,1e-05,1.59208]
[1778940078856,59.68,77952.61,1.1,-0.01125,1e-05,1.59396]
[1778940079719,59.68,77952.61,1.1,-0.01125,1e-05,1.59396]
[1778940079863,59.68,77951.82,1.1,-0.01126,1e-05,1.59484]
[1778940081354,59.68,77949.52,1.1,-0.01128,1e-05,1.59739]
[1778940086912,59.68,77939.89,1.1,-0.01137,1e-05,1.60812]
[1778940091947,59.68,77930.47,1.1,-0.01144,1e-05,1.61672]
[1778940096982,59.68,77933.02,1.1,-0.01142,1e-05,1.61386]
[1778940102021,59.68,77932.65,1.1,-0.01142,1e-05,1.61427]
[1778940107056,59.68,77931.87,1.1,-0.01143,1e-05,1.61515]
[1778940112091,59.68,77931.58,1.1,-0.01143,1e-05,1.61547]
[1778940117126,59.68,77931.66,1.1,-0.01143,1e-05,1.61538]
[1778940122161,59.68,77931.47,1.1,-0.01143,1e-05,1.61559]
[1778940127274,59.68,77931.53,1.1,-0.01143,1e-05,1.61553]
[1778940127375,59.68,77931.53,1.1,-0.01143,1e-05,1.61553]
[1778940128414,59.68,77931.53,1.1,-0.01143,1e-05,1.61553]
[1778940132232,59.68,77931.51,1.1,-0.01143,1e-05,1.61555]
[1778940143309,59.68,77931.83,1.1,-0.01143,1e-05,1.61519]
[1778940145590,59.68,77931.4,1.1,-0.01143,1e-05,1.61567]
[1778940146330,59.68,77931.32,1.1,-0.01144,1e-05,1.61576]
[1778940146467,59.68,77931.32,1.1,-0.01144,1e-05,1.61576]
[1778940147337,59.68,77931.47,1.1,-0.01143,1e-05,1.61559]
[1778940147783,59.68,77931.47,1.1,-0.01143,1e-05,1.61559]
[1778940148344,59.68,77931.52,1.1,-0.01143,1e-05,1.61554]
[1778940149328,59.68,77931.52,1.1,-0.01143,1e-05,1.61554]
[1778940149429,59.68,77931.52,1.1,-0.01143,1e-05,1.61554]
[1778940151386,59.68,77932.02,1.1,-0.01142,1e-05,1.61303]
[1778940152372,59.68,77932.44,1.1,-0.01141,1e-05,1.61256]
[1778940155401,59.68,77932.3,1.1,-0.01141,1e-05,1.61271]
[1778940155502,59.68,77932.3,1.1,-0.01141,1e-05,1.61271]
[1778940161435,59.68,77931.45,1.1,-0.01142,1e-05,1.61366]
[1778940163647,59.68,77931.51,1.1,-0.01142,1e-05,1.6136]
[1778940163748,59.68,77931.51,1.1,-0.01142,1e-05,1.6136]
[1778940167809,59.68,77931.51,1.1,-0.01142,1e-05,1.6136]
[1778940167910,59.68,77933.29,1.1,-0.0114,1e-05,1.6116]
[1778940169338,59.68,77933.29,1.1,-0.0114,1e-05,1.6116]
[1778940169491,59.68,77932.14,1.1,-0.01141,1e-05,1.61289]
[1778940173984,59.68,77932.2,1.1,-0.01141,1e-05,1.61282]
[1778940174085,59.68,77932.49,1.1,-0.01141,1e-05,1.6125]
[1778940175806,59.68,77932.49,1.1,-0.01141,1e-05,1.6125]
[1778940176348,59.68,77932.49,1.1,-0.01141,1e-05,1.6125]
[1778940180231,59.68,77932.45,1.1,-0.01141,1e-05,1.61254]
[1778940180933,59.68,77932.35,1.1,-0.01141,1e-05,1.61266]
[1778940186237,59.68,77933.0,1.1,-0.01141,1e-05,1.61193]
[1778940191646,59.68,77933.83,1.1,-0.0114,1e-05,1.611]
[1778940195904,59.68,77934.02,1.1,-0.0114,1e-05,1.61079]
[1778940195984,59.68,77934.02,1.1,-0.0114,1e-05,1.61079]
[1778940197737,59.68,77934.02,1.1,-0.0114,1e-05,1.61079]
[1778940198238,59.68,77934.02,1.1,-0.0114,1e-05,1.61079]
[1778940198338,59.68,77934.02,1.1,-0.0114,1e-05,1.61079]
[1778940198861,59.68,77934.02,1.1,-0.0114,1e-05,1.61079]
[1778940198958,59.68,77934.02,1.1,-0.0114,1e-05,1.61079]
[1778940200905,59.68,77933.9,1.1,-0.0114,1e-05,1.61092]
[1778940200995,59.68,77933.9,1.1,-0.0114,1e-05,1.61092]
[1778940205887,59.68,77933.79,1.1,-0.0114,1e-05,1.61104]
[1778940209799,59.68,77932.88,1.1,-0.01141,1e-05,1.61206]
[1778940215863,59.68,77932.82,1.1,-0.0114,1e-05,1.61018]
[1778940220951,59.68,77933.0,1.1,-0.01139,1e-05,1.60998]
[1778940232933,59.68,77931.6,1.1,-0.01141,1e-05,1.61155]
[1778940237968,59.68,77931.8,1.1,-0.0114,1e-05,1.61132]
[1778940243003,59.68,77931.16,1.1,-0.01141,1e-05,1.61204]
[1778940248039,59.68,77930.27,1.1,-0.01142,1e-05,1.61304]
[1778940250940,59.68,77930.47,1.1,-0.01142,1e-05,1.61281]
[1778940251318,59.68,77930.47,1.1,-0.01142,1e-05,1.61281]
[1778940258109,59.68,77930.67,1.1,-0.01142,1e-05,1.61259]
[1778940264151,59.68,77931.17,1.1,-0.01141,1e-05,1.61203]
[1778940273448,59.68,77930.78,1.1,-0.01141,1e-05,1.61246]
[1778940274221,59.68,77929.73,1.1,-0.01141,1e-05,1.61169]
[1778940279256,59.68,77930.25,1.1,-0.01141,1e-05,1.61111]
[1778940280208,59.68,77930.25,1.1,-0.01141,1e-05,1.61111]
[1778940280268,59.68,77930.25,1.1,-0.01141,1e-05,1.61111]
[1778940280285,59.68,77928.93,1.1,-0.01142,1e-05,1.61259]
[1778940281722,59.68,77922.94,1.1,-0.01147,1e-05,1.61931]
[1778940287168,59.68,77915.26,1.1,-0.01155,1e-05,1.62796]
[1778940292348,59.68,77910.56,1.1,-0.01159,1e-05,1.63327]
[1778940297383,59.68,77900.26,1.1,-0.01169,1e-05,1.64496]
[1778940300895,59.68,77898.94,1.1,-0.0117,1e-05,1.64647]
[1778940303948,59.68,77892.94,1.1,-0.01176,1e-05,1.65332]
[1778940309467,59.68,77886.37,1.1,-0.01182,1e-05,1.66084]
[1778940311481,59.68,77873.19,1.1,-0.01195,1e-05,1.67602]
[1778940316516,59.68,77867.77,1.1,-0.012,1e-05,1.6823]
[1778940321551,59.68,77877.46,1.1,-0.01191,1e-05,1.67109]
[1778940326990,59.68,77884.16,1.1,-0.01184,1e-05,1.66338]
[1778940332628,59.68,77883.73,1.1,-0.01183,1e-05,1.66188]
[1778940337663,59.68,77883.98,1.1,-0.01183,1e-05,1.66159]
[1778940342698,59.68,77888.39,1.1,-0.01179,1e-05,1.65654]
[1778940348740,59.68,77889.77,1.1,-0.01177,1e-05,1.65496]
[1778940353775,59.68,77888.9,1.1,-0.01178,1e-05,1.65595]
[1778940358810,59.68,77889.97,1.1,-0.01177,1e-05,1.65473]
[1778940365860,59.68,77889.56,1.1,-0.01178,1e-05,1.6552]
[1778940370895,59.68,77890.13,1.1,-0.01177,1e-05,1.65454]
[1778940375932,59.68,77893.9,1.1,-0.01173,1e-05,1.65024]
[1778940380994,59.68,77897.59,1.1,-0.0117,1e-05,1.64603]
[1778940382219,59.68,77897.02,1.1,-0.0117,1e-05,1.64668]
[1778940385927,59.68,77896.69,1.1,-0.01171,1e-05,1.64705]
[1778940388367,59.68,77896.62,1.1,-0.01171,1e-05,1.64713]
[1778940394058,59.68,77896.52,1.1,-0.0117,1e-05,1.64527]
[1778940400511,59.68,77897.11,1.1,-0.01169,1e-05,1.64459]
[1778940406146,59.68,77901.31,1.1,-0.01165,1e-05,1.63982]
[1778940411181,59.68,77901.03,1.1,-0.01165,1e-05,1.64014]
[1778940416216,59.68,77900.82,1.1,-0.01166,1e-05,1.64037]
[1778940422258,59.68,77901.26,1.1,-0.01165,1e-05,1.63987]
[1778940428300,59.68,77901.87,1.1,-0.01165,1e-05,1.63918]
[1778940433335,59.68,77899.84,1.1,-0.01166,1e-05,1.64149]
[1778940440384,59.68,77899.79,1.1,-0.01166,1e-05,1.64155]
[1778940445419,59.68,77900.48,1.1,-0.01166,1e-05,1.64076]
[1778940448440,59.68,77914.21,1.1,-0.01153,1e-05,1.62522]
[1778940453475,59.68,77914.58,1.1,-0.01151,1e-05,1.62284]
[1778940458510,59.68,77916.18,1.1,-0.0115,1e-05,1.62103]
[1778940468580,59.68,77916.18,1.1,-0.0115,1e-05,1.62103]
[1778940478650,59.68,77916.18,1.1,-0.0115,1e-05,1.62103]
[1778940479178,59.68,77916.18,1.1,-0.0115,1e-05,1.62103]
[1778940484213,59.68,77916.44,1.1,-0.01149,1e-05,1.62074]
[1778940485476,59.68,77916.58,1.1,-0.01149,1e-05,1.62058]
[1778940490736,59.69,77917.0,1.1,-0.0115,1e-05,1.62087]
[1778940493033,59.69,77916.39,1.1,-0.0115,1e-05,1.62171]
[1778940497875,59.69,77916.64,1.1,-0.0115,1e-05,1.62158]
[1778940498346,59.69,77916.64,1.1,-0.0115,1e-05,1.62158]
[1778940498378,59.69,77916.64,1.1,-0.0115,1e-05,1.62158]
[1778940498971,59.7,77916.53,1.1,-0.01151,1e-05,1.6226]
[1778940499449,59.7,77916.53,1.1,-0.01151,1e-05,1.6226]
[1778940505070,59.7,77905.16,1.1,-0.01162,1e-05,1.63609]
[1778940510876,59.71,77903.91,1.1,-0.01164,1e-05,1.63836]
[1778940512941,59.71,77903.91,1.1,-0.01164,1e-05,1.63836]
[1778940517200,59.71,77911.36,1.1,-0.01156,1e-05,1.6286]
[1778940521782,59.72,77914.02,1.1,-0.01154,1e-05,1.62628]
[1778940522172,59.72,77914.02,1.1,-0.01154,1e-05,1.62628]
[1778940522665,59.72,77914.02,1.1,-0.01154,1e-05,1.62628]
[1778940523475,59.72,77916.86,1.1,-0.01152,1e-05,1.62336]
[1778940532023,59.72,77929.45,1.1,-0.0114,1e-05,1.60938]
[1778940537058,59.72,77929.53,1.1,-0.0114,1e-05,1.60929]
[1778940542093,59.72,77929.17,1.1,-0.0114,1e-05,1.60969]
[1778940549142,59.72,77929.94,1.1,-0.0114,1e-05,1.60883]
[1778940554524,59.72,77929.64,1.1,-0.0114,1e-05,1.60917]
[1778940555981,59.72,77929.68,1.1,-0.0114,1e-05,1.60912]
[1778940557805,59.72,77928.08,1.1,-0.01141,1e-05,1.61091]
[1778940564247,59.72,77922.27,1.1,-0.01147,1e-05,1.61743]
[1778940572303,59.72,77922.59,1.1,-0.01145,1e-05,1.61511]
[1778940577338,59.72,77913.35,1.1,-0.01154,1e-05,1.62551]
[1778940580922,59.72,77913.16,1.1,-0.01154,1e-05,1.62572]
[1778940581533,59.72,77913.16,1.1,-0.01154,1e-05,1.62572]
[1778940589422,59.72,77911.21,1.1,-0.01156,1e-05,1.62792]
[1778940593686,59.72,77911.31,1.1,-0.01156,1e-05,1.62781]
[1778940599492,59.72,77910.38,1.1,-0.01157,1e-05,1.62886]
[1778940604527,59.72,77906.99,1.1,-0.0116,1e-05,1.63269]
[1778940609562,59.72,77905.38,1.1,-0.01161,1e-05,1.63451]
[1778940615604,59.72,77905.31,1.1,-0.01161,1e-05,1.63459]
[1778940620639,59.72,77904.51,1.1,-0.01162,1e-05,1.6355]
[1778940625683,59.72,77904.29,1.1,-0.01162,1e-05,1.63575]
[1778940630718,59.72,77903.67,1.1,-0.01163,1e-05,1.63645]
[1778940633902,59.72,77906.08,1.1,-0.01159,1e-05,1.63175]
[1778940634746,59.69,77906.05,1.1,-0.01156,1e-05,1.6279]
[1778940635157,59.69,77906.05,1.1,-0.01156,1e-05,1.6279]
[1778940635251,59.69,77906.05,1.1,-0.01156,1e-05,1.6279]
[1778940635753,59.69,77906.39,1.1,-0.01156,1e-05,1.62764]
[1778940640084,59.7,77907.26,1.1,-0.01156,1e-05,1.62715]
[1778940643388,59.7,77907.17,1.1,-0.01156,1e-05,1.62738]
[1778940643809,59.7,77907.29,1.1,-0.01156,1e-05,1.62711]
[1778940644603,59.7,77907.29,1.1,-0.01156,1e-05,1.62711]
[1778940644816,59.69,77907.05,1.1,-0.01156,1e-05,1.627]
[1778940645352,59.69,77907.05,1.1,-0.01156,1e-05,1.627]
[1778940645823,59.69,77907.27,1.1,-0.01155,1e-05,1.62638]
[1778940648820,59.68,77907.45,1.1,-0.01154,1e-05,1.62542]
[1778940648844,59.68,77907.2,1.1,-0.01154,1e-05,1.62533]
[1778940652315,59.69,77913.59,1.1,-0.01148,1e-05,1.61853]
[1778940652655,59.69,77913.59,1.1,-0.01148,1e-05,1.61853]
[1778940652994,59.68,77914.24,1.1,-0.01148,1e-05,1.61743]
[1778940656900,59.67,77914.28,1.1,-0.01146,1e-05,1.61596]
[1778940662945,59.66,77914.04,1.1,-0.01145,1e-05,1.61412]
[1778940668987,59.64,77913.54,1.1,-0.01144,1e-05,1.61259]
[1778940670918,59.64,77913.54,1.1,-0.01144,1e-05,1.61259]
[1778940671760,59.64,77913.7,1.1,-0.01143,1e-05,1.61207]
[1778940671868,59.64,77913.7,1.1,-0.01143,1e-05,1.61207]
[1778940671839,59.63,77913.73,1.1,-0.01142,1e-05,1.61087]
[1778940672419,59.63,77913.73,1.1,-0.01142,1e-05,1.61087]
[1778940672812,59.63,77913.73,1.1,-0.01142,1e-05,1.61087]
[1778940672913,59.63,77913.77,1.1,-0.01142,1e-05,1.61082]
[1778940673308,59.63,77913.77,1.1,-0.01142,1e-05,1.61082]
[1778940673921,59.63,77913.77,1.1,-0.01142,1e-05,1.61082]
[1778940674023,59.63,77914.2,1.1,-0.01142,1e-05,1.61]
[1778940676693,59.63,77914.57,1.1,-0.01141,1e-05,1.60958]
[1778940682079,59.63,77913.53,1.1,-0.01142,1e-05,1.61075]
[1778940687114,59.63,77913.55,1.1,-0.01142,1e-05,1.61073]
[1778940693707,59.63,77913.55,1.1,-0.01142,1e-05,1.61073]
[1778940703227,59.63,77908.7,1.1,-0.01145,1e-05,1.61422]
[1778940708262,59.63,77910.43,1.1,-0.01144,1e-05,1.61227]
[1778940716318,59.63,77911.55,1.1,-0.01143,1e-05,1.61102]
[1778940720346,59.63,77925.69,1.1,-0.0113,1e-05,1.59522]
[1778940725381,59.63,77930.54,1.1,-0.01125,1e-05,1.58983]
[1778940730424,59.63,77935.49,1.1,-0.01121,1e-05,1.58434]
[1778940740494,59.63,77936.14,1.1,-0.0112,1e-05,1.58362]
[1778940745529,59.63,77928.72,1.1,-0.01127,1e-05,1.59185]
[1778940750564,59.63,77915.03,1.1,-0.01139,1e-05,1.60712]
[1778940755601,59.63,77915.41,1.1,-0.01138,1e-05,1.60474]
[1778940761643,59.63,77915.51,1.1,-0.01138,1e-05,1.60463]
[1778940766679,59.63,77917.03,1.1,-0.01136,1e-05,1.60293]
[1778940771714,59.63,77917.53,1.1,-0.01136,1e-05,1.60237]
[1778940776749,59.63,77917.49,1.1,-0.01136,1e-05,1.60242]
[1778940778233,59.63,77917.29,1.1,-0.01136,1e-05,1.60264]
[1778940778702,59.63,77917.29,1.1,-0.01136,1e-05,1.60264]
[1778940779798,59.62,77917.29,1.1,-0.01135,1e-05,1.60182]
[1778940779899,59.62,77917.43,1.1,-0.01135,1e-05,1.60166]
[1778940780533,59.62,77917.43,1.1,-0.01135,1e-05,1.60166]
[1778940780777,59.62,77917.46,1.1,-0.01134,1e-05,1.60081]
[1778940781500,59.62,77917.46,1.1,-0.01134,1e-05,1.60081]
[1778940781802,59.62,77917.46,1.1,-0.01134,1e-05,1.60081]
[1778940786368,59.61,77917.46,1.1,-0.01134,1e-05,1.59999]
[1778940786523,59.61,77917.46,1.1,-0.01134,1e-05,1.59999]
[1778940786838,59.61,77917.46,1.1,-0.01134,1e-05,1.59999]
[1778940787826,59.61,77916.29,1.1,-0.01135,1e-05,1.60098]
[1778940792861,59.6,77917.54,1.1,-0.01132,1e-05,1.59802]
[1778940795396,59.59,77917.82,1.1,-0.01131,1e-05,1.59709]
[1778940795882,59.59,77918.57,1.1,-0.01131,1e-05,1.59626]
[1778940797885,59.59,77920.19,1.1,-0.01129,1e-05,1.59445]
[1778940797897,59.59,77920.19,1.1,-0.01129,1e-05,1.59445]
[1778940798407,59.59,77920.19,1.1,-0.01129,1e-05,1.59445]
[1778940798427,59.59,77920.19,1.1,-0.01129,1e-05,1.59445]
[1778940799493,59.59,77920.19,1.1,-0.01129,1e-05,1.59445]
[1778940800024,59.59,77920.19,1.1,-0.01129,1e-05,1.59445]
[1778940806959,59.59,77918.7,1.1,-0.01131,1e-05,1.59611]
[1778940812009,59.59,77919.26,1.1,-0.01129,1e-05,1.59354]
[1778940817054,59.59,77920.0,1.1,-0.01128,1e-05,1.59272]
[1778940823096,59.59,77919.83,1.1,-0.01128,1e-05,1.59291]
[1778940830167,59.59,77919.86,1.1,-0.01128,1e-05,1.59288]
[1778940835556,59.59,77920.72,1.1,-0.01127,1e-05,1.59192]
[1778940844243,59.59,77921.9,1.1,-0.01126,1e-05,1.59061]
[1778940850285,59.59,77925.28,1.1,-0.01123,1e-05,1.58686]
[1778940855320,59.59,77927.3,1.1,-0.01121,1e-05,1.58462]
[1778940860840,59.59,77934.26,1.1,-0.01115,1e-05,1.57692]
[1778940860908,59.59,77934.19,1.1,-0.01115,1e-05,1.577]
[1778940866379,59.59,77934.19,1.1,-0.01115,1e-05,1.577]
[1778940866826,59.59,77934.19,1.1,-0.01115,1e-05,1.577]
[1778940869369,59.59,77933.97,1.1,-0.01115,1e-05,1.57724]
[1778940869470,59.59,77933.97,1.1,-0.01115,1e-05,1.57724]
[1778940879488,59.59,77933.4,1.1,-0.01114,1e-05,1.57594]
[1778940884523,59.59,77933.23,1.1,-0.01115,1e-05,1.57613]
[1778940891572,59.59,77935.91,1.1,-0.01112,1e-05,1.57317]
[1778940897614,59.59,77936.05,1.1,-0.01112,1e-05,1.57302]
[1778940902649,59.59,77937.37,1.1,-0.01111,1e-05,1.57157]
[1778940907684,59.59,77937.62,1.1,-0.01111,1e-05,1.57129]
[1778940913726,59.59,77937.59,1.1,-0.01111,1e-05,1.57132]
[1778940918761,59.59,77935.13,1.1,-0.01113,1e-05,1.57403]
[1778940919311,59.59,77935.13,1.1,-0.01113,1e-05,1.57403]
[1778940919799,59.59,77935.13,1.1,-0.01113,1e-05,1.57403]
[1778940928377,59.59,77931.44,1.1,-0.01116,1e-05,1.5781]
[1778940928831,59.59,77931.51,1.1,-0.01116,1e-05,1.57803]
[1778940929919,59.59,77931.51,1.1,-0.01116,1e-05,1.57803]
[1778940930020,59.59,77931.23,1.1,-0.01116,1e-05,1.57834]
[1778940930757,59.59,77931.23,1.1,-0.01116,1e-05,1.57834]
[1778940930845,59.59,77931.54,1.1,-0.01116,1e-05,1.57799]
[1778940935881,59.59,77933.46,1.1,-0.01113,1e-05,1.57395]
[1778940937593,59.59,77932.74,1.1,-0.01114,1e-05,1.57474]
[1778940937895,59.59,77933.15,1.1,-0.01113,1e-05,1.57429]
[1778940943937,59.59,77933.06,1.1,-0.01113,1e-05,1.57439]
[1778940955014,59.59,77933.33,1.1,-0.01113,1e-05,1.57409]
[1778940957498,59.59,77935.74,1.1,-0.01111,1e-05,1.57144]
[1778940958035,59.59,77939.47,1.1,-0.01108,1e-05,1.56733]
[1778940963070,59.59,77938.73,1.1,-0.01108,1e-05,1.56815]
[1778940964797,59.59,77936.69,1.1,-0.0111,1e-05,1.57039]
[1778940965084,59.59,77937.24,1.1,-0.0111,1e-05,1.56979]
[1778940968397,59.59,77928.28,1.1,-0.01118,1e-05,1.57967]
[1778940969112,59.59,77924.89,1.1,-0.01121,1e-05,1.58342]
[1778940969697,59.59,77924.89,1.1,-0.01121,1e-05,1.58342]
[1778940970119,59.59,77924.85,1.1,-0.01121,1e-05,1.58346]
[1778940973469,59.59,77924.6,1.1,-0.01121,1e-05,1.58374]
[1778940974147,59.59,77924.57,1.1,-0.01121,1e-05,1.58377]
[1778940979182,59.59,77925.64,1.1,-0.0112,1e-05,1.58259]
[1778940981702,59.59,77925.49,1.1,-0.0112,1e-05,1.58275]
[1778940982203,59.59,77925.53,1.1,-0.0112,1e-05,1.58271]
[1778940982386,59.59,77925.53,1.1,-0.0112,1e-05,1.58271]
[1778940983210,59.59,77925.6,1.1,-0.0112,1e-05,1.58263]
[1778940983450,59.59,77925.6,1.1,-0.0112,1e-05,1.58263]
[1778940984217,59.59,77925.28,1.1,-0.01121,1e-05,1.58298]
[1778940984482,59.59,77925.28,1.1,-0.01121,1e-05,1.58298]
[1778940985224,59.59,77925.24,1.1,-0.01121,1e-05,1.58303]
[1778940986518,59.59,77922.78,1.1,-0.01123,1e-05,1.58576]
[1778940987238,59.59,77921.11,1.1,-0.01124,1e-05,1.58761]
[1778940992273,59.59,77920.36,1.1,-0.01124,1e-05,1.5865]
[1778940997315,59.59,77919.83,1.1,-0.01124,1e-05,1.58709]
[1778941003351,59.59,77920.18,1.1,-0.01124,1e-05,1.5867]
[1778941007843,59.59,77918.4,1.1,-0.01126,1e-05,1.58868]
[1778941007944,59.59,77915.97,1.1,-0.01128,1e-05,1.59138]
[1778941013766,59.58,77915.58,1.1,-0.01127,1e-05,1.59058]
[1778941013867,59.58,77916.58,1.1,-0.01126,1e-05,1.58916]
[1778941018627,59.58,77917.42,1.1,-0.01125,1e-05,1.58822]
[1778941018702,59.58,77917.42,1.1,-0.01125,1e-05,1.58822]
[1778941019549,59.58,77917.42,1.1,-0.01125,1e-05,1.58822]
[1778941019951,59.58,77917.42,1.1,-0.01125,1e-05,1.58822]
[1778941025506,59.57,77917.58,1.1,-0.01124,1e-05,1.58653]
[1778941030541,59.56,77915.87,1.1,-0.01124,1e-05,1.5869]
[1778941035576,59.55,77916.3,1.1,-0.01123,1e-05,1.58491]
[1778941040611,59.54,77916.25,1.1,-0.01121,1e-05,1.58348]
[1778941045646,59.53,77916.39,1.1,-0.0112,1e-05,1.58184]
[1778941053702,59.51,77916.28,1.1,-0.01117,1e-05,1.5777]
[1778941060751,59.49,77915.82,1.1,-0.01116,1e-05,1.57622]
[1778941065786,59.48,77915.84,1.1,-0.01115,1e-05,1.57478]
[1778941070822,59.47,77915.59,1.1,-0.01114,1e-05,1.57365]
[1778941075857,59.46,77915.86,1.1,-0.01112,1e-05,1.57196]
[1778941078892,59.46,77905.17,1.1,-0.01122,1e-05,1.58324]
[1778941079153,59.46,77905.17,1.1,-0.01122,1e-05,1.58324]
[1778941085928,59.44,77897.47,1.1,-0.01127,1e-05,1.58941]
[1778941087475,59.44,77893.34,1.1,-0.0113,1e-05,1.59372]
[1778941087942,59.44,77893.52,1.1,-0.0113,1e-05,1.59321]
[1778941094991,59.44,77892.35,1.1,-0.01131,1e-05,1.59452]
[1778941097940,59.44,77885.26,1.1,-0.01138,1e-05,1.60246]
[1778941098087,59.44,77885.26,1.1,-0.01138,1e-05,1.60246]
[1778941098459,59.44,77885.49,1.1,-0.01137,1e-05,1.6022]
[1778941098603,59.44,77885.49,1.1,-0.01137,1e-05,1.6022]
[1778941100096,59.44,77886.26,1.1,-0.01137,1e-05,1.60134]
[1778941100097,59.44,77886.26,1.1,-0.01137,1e-05,1.60134]
[1778941100131,59.44,77886.26,1.1,-0.01137,1e-05,1.60134]
[1778941100132,59.44,77886.26,1.1,-0.01137,1e-05,1.60134]
[1778941102410,59.44,77887.3,1.1,-0.01136,1e-05,1.60017]
[1778941103053,59.43,77888.32,1.1,-0.01135,1e-05,1.59869]
[1778941106699,59.43,77891.6,1.1,-0.01131,1e-05,1.59403]
[1778941106797,59.43,77891.6,1.1,-0.01131,1e-05,1.59403]
[1778941108846,59.42,77895.29,1.1,-0.01127,1e-05,1.58927]
[1778941109095,59.42,77895.26,1.1,-0.01127,1e-05,1.58931]
[1778941112480,59.42,77895.34,1.1,-0.01125,1e-05,1.58728]
[1778941113123,59.42,77895.41,1.1,-0.01125,1e-05,1.5872]
[1778941113729,59.42,77895.41,1.1,-0.01125,1e-05,1.5872]
[1778941114130,59.42,77895.48,1.1,-0.01125,1e-05,1.58712]
[1778941117389,59.42,77895.49,1.1,-0.01125,1e-05,1.58711]
[1778941117778,59.42,77895.38,1.1,-0.01125,1e-05,1.58723]
[1778941120368,59.42,77895.35,1.1,-0.01125,1e-05,1.58727]
[1778941120885,59.42,77895.46,1.1,-0.01125,1e-05,1.58714]
[1778941126214,59.42,77895.56,1.1,-0.01125,1e-05,1.58703]
[1778941131250,59.42,77895.66,1.1,-0.01125,1e-05,1.58692]
[1778941136284,59.42,77895.49,1.1,-0.01125,1e-05,1.58711]
[1778941141319,59.42,77895.52,1.1,-0.01125,1e-05,1.58708]
[1778941146354,59.42,77895.77,1.1,-0.01125,1e-05,1.5868]
[1778941147428,59.42,77895.59,1.1,-0.01125,1e-05,1.587]
[1778941148368,59.42,77895.63,1.1,-0.01125,1e-05,1.58665]
[1778941150529,59.42,77895.52,1.1,-0.01124,1e-05,1.58616]
[1778941150990,59.42,77895.52,1.1,-0.01124,1e-05,1.58616]
[1778941151389,59.42,77895.69,1.1,-0.01124,1e-05,1.58597]
[1778941154897,59.42,77895.27,1.1,-0.01125,1e-05,1.58644]
[1778941155417,59.41,77895.21,1.1,-0.01124,1e-05,1.58621]
[1778941160452,59.4,77893.18,1.1,-0.01125,1e-05,1.58696]
[1778941167501,59.39,77894.34,1.1,-0.01122,1e-05,1.58359]
[1778941172455,59.38,77894.16,1.1,-0.01122,1e-05,1.58292]
[1778941172863,59.38,77894.16,1.1,-0.01122,1e-05,1.58292]
[1778941172913,59.38,77894.05,1.1,-0.0112,1e-05,1.58052]
[1778941175797,59.38,77893.4,1.1,-0.01121,1e-05,1.58125]
[1778941175852,59.38,77892.49,1.1,-0.01122,1e-05,1.58226]
[1778941177351,59.38,77892.49,1.1,-0.01122,1e-05,1.58226]
[1778941177387,59.37,77892.42,1.1,-0.01121,1e-05,1.58176]
[1778941180364,59.37,77890.75,1.1,-0.01123,1e-05,1.58362]
[1778941180465,59.37,77888.09,1.1,-0.01125,1e-05,1.58658]
[1778941185627,59.36,77885.61,1.1,-0.01126,1e-05,1.58786]
[1778941190662,59.35,77897.1,1.1,-0.01114,1e-05,1.57366]
[1778941195697,59.34,77897.18,1.1,-0.01113,1e-05,1.57221]
[1778941198612,59.34,77897.1,1.1,-0.01113,1e-05,1.57203]
[1778941199866,59.33,77893.69,1.1,-0.01116,1e-05,1.57526]
[1778941205767,59.32,77893.08,1.1,-0.01115,1e-05,1.57429]
[1778941210802,59.31,77892.21,1.1,-0.01115,1e-05,1.57389]
[1778941212576,59.31,77891.09,1.1,-0.01116,1e-05,1.57486]
[1778941212816,59.31,77891.05,1.1,-0.01115,1e-05,1.57464]
[1778941217851,59.31,77889.58,1.1,-0.01117,1e-05,1.57627]
[1778941222402,59.31,77889.58,1.1,-0.01117,1e-05,1.57627]
[1778941222503,59.31,77889.58,1.1,-0.01117,1e-05,1.57627]
[1778941227921,59.3,77893.15,1.1,-0.01112,1e-05,1.57098]
[1778941233525,59.29,77895.21,1.1,-0.01108,1e-05,1.56574]
[1778941246055,59.26,77891.88,1.1,-0.01108,1e-05,1.56588]
[1778941251090,59.26,77892.28,1.1,-0.01107,1e-05,1.56417]
[1778941255602,59.25,77894.06,1.1,-0.01105,1e-05,1.5612]
[1778941255905,59.25,77894.06,1.1,-0.01105,1e-05,1.5612]
[1778941261160,59.24,77894.28,1.1,-0.01103,1e-05,1.55947]
[1778941266195,59.23,77895.44,1.1,-0.01101,1e-05,1.55697]
[1778941271231,59.22,77895.33,1.1,-0.011,1e-05,1.55564]
[1778941276265,59.21,77899.75,1.1,-0.01095,1e-05,1.54959]
[1778941283314,59.2,77903.75,1.1,-0.0109,1e-05,1.54367]
[1778941289356,59.19,77903.75,1.1,-0.01089,1e-05,1.5424]
[1778941294391,59.18,77905.9,1.1,-0.01085,1e-05,1.53712]
[1778941299427,59.17,77912.31,1.1,-0.01079,1e-05,1.52921]
[1778941304461,59.17,77909.5,1.1,-0.0108,1e-05,1.53135]
[1778941309496,59.16,77909.54,1.1,-0.0108,1e-05,1.53039]
[1778941314531,59.15,77909.72,1.1,-0.01079,1e-05,1.5293]
[1778941319566,59.15,77913.25,1.1,-0.01075,1e-05,1.52459]
[1778941324601,59.14,77913.83,1.1,-0.01074,1e-05,1.52312]
[1778941329636,59.13,77913.1,1.1,-0.01074,1e-05,1.52307]
[1778941331791,59.13,77913.19,1.1,-0.01073,1e-05,1.5228]
[1778941331892,59.13,77912.81,1.1,-0.01074,1e-05,1.52304]
[1778941338699,59.15,77912.83,1.1,-0.01075,1e-05,1.52526]
[1778941344421,59.16,77912.88,1.1,-0.01076,1e-05,1.52648]
[1778941344477,59.16,77912.28,1.1,-0.01077,1e-05,1.52776]
[1778941345366,59.16,77912.28,1.1,-0.01077,1e-05,1.52776]
[1778941345399,59.16,77912.76,1.1,-0.01077,1e-05,1.52706]
[1778941346519,59.16,77912.76,1.1,-0.01077,1e-05,1.52706]
[1778941346551,59.16,77912.76,1.1,-0.01077,1e-05,1.52706]
[1778941346620,59.16,77912.67,1.1,-0.01077,1e-05,1.52747]
[1778941352356,59.16,77912.22,1.1,-0.01077,1e-05,1.52725]
[1778941352542,59.16,77912.22,1.1,-0.01077,1e-05,1.52725]
[1778941357832,59.15,77912.7,1.1,-0.01074,1e-05,1.52362]
[1778941362867,59.14,77913.17,1.1,-0.01073,1e-05,1.52226]
[1778941364353,59.14,77913.17,1.1,-0.01073,1e-05,1.52226]
[1778941364454,59.14,77913.38,1.1,-0.01073,1e-05,1.5217]
[1778941365022,59.14,77913.38,1.1,-0.01073,1e-05,1.5217]
[1778941365131,59.14,77913.23,1.1,-0.01073,1e-05,1.52186]
[1778941367841,59.14,77913.27,1.1,-0.01073,1e-05,1.52165]
[1778941367902,59.14,77913.2,1.1,-0.01073,1e-05,1.52139]
[1778941372939,59.15,77913.04,1.1,-0.01074,1e-05,1.52318]
[1778941377973,59.16,77914.55,1.1,-0.01074,1e-05,1.52315]
[1778941383276,59.17,77914.71,1.1,-0.01075,1e-05,1.52425]
[1778941385987,59.18,77915.07,1.1,-0.01075,1e-05,1.52481]
[1778941388399,59.18,77914.75,1.2,-0.01076,1e-05,1.52579]
[1778941388798,59.19,77914.78,1.2,-0.01077,1e-05,1.52639]
[1778941388817,59.19,77914.78,1.2,-0.01077,1e-05,1.52639]
[1778941389322,59.19,77914.78,1.2,-0.01077,1e-05,1.52639]
[1778941395092,59.2,77918.6,1.2,-0.01075,1e-05,1.52414]
[1778941398093,59.21,77918.8,1.2,-0.01075,1e-05,1.52455]
[1778941398313,59.21,77918.8,1.2,-0.01075,1e-05,1.52455]
[1778941400159,59.21,77918.55,1.2,-0.01076,1e-05,1.52545]
[1778941400181,59.21,77918.55,1.2,-0.01076,1e-05,1.52545]
[1778941406169,59.23,77918.56,1.2,-0.01077,1e-05,1.52759]
[1778941411204,59.24,77920.28,1.2,-0.01076,1e-05,1.52534]
[1778941416239,59.25,77920.32,1.2,-0.01077,1e-05,1.52682]
[1778941421274,59.26,77920.32,1.2,-0.01078,1e-05,1.52835]
[1778941426309,59.27,77914.25,1.2,-0.01085,1e-05,1.53648]
[1778941431344,59.28,77919.41,1.2,-0.01082,1e-05,1.53234]
[1778941436385,59.29,77922.95,1.2,-0.0108,1e-05,1.53]
[1778941441423,59.31,77922.85,1.2,-0.01081,1e-05,1.53191]
[1778941446458,59.32,77925.47,1.2,-0.0108,1e-05,1.53057]
[1778941451493,59.33,77925.5,1.2,-0.01081,1e-05,1.53204]
[1778941455949,59.34,77928.26,1.2,-0.0108,1e-05,1.53025]
[1778941461175,59.35,77929.25,1.2,-0.0108,1e-05,1.53067]
[1778941461428,59.35,77929.25,1.2,-0.0108,1e-05,1.53067]
[1778941464710,59.38,77942.31,1.2,-0.01071,1e-05,1.52012]
[1778941470627,59.47,77964.82,1.2,-0.01061,1e-05,1.50783]
[1778941476669,59.59,77965.83,1.2,-0.01072,1e-05,1.52163]
[1778941479780,59.64,77967.99,1.2,-0.01076,1e-05,1.52556]
[1778941489760,59.73,77971.16,1.2,-0.01082,1e-05,1.53371]
[1778941494796,59.74,77967.55,1.2,-0.01087,1e-05,1.53909]
[1778941495922,59.74,77967.55,1.2,-0.01087,1e-05,1.53909]
[1778941498056,59.74,77967.53,1.2,-0.01087,1e-05,1.5397]
[1778941500305,59.75,77967.46,1.2,-0.01088,1e-05,1.54035]
[1778941500896,59.75,77967.46,1.2,-0.01088,1e-05,1.54064]
[1778941506881,59.76,77969.91,1.2,-0.01087,1e-05,1.54001]
[1778941511967,59.77,77972.19,1.2,-0.01086,1e-05,1.53871]
[1778941517962,59.79,77985.15,1.2,-0.01076,1e-05,1.52693]
[1778941522997,59.8,77987.33,1.2,-0.01076,1e-05,1.52616]
[1778941529039,59.81,77988.4,1.2,-0.01076,1e-05,1.5269]
[1778941530960,59.81,77988.4,1.2,-0.01076,1e-05,1.5269]
[1778941534439,59.82,77992.37,1.2,-0.01073,1e-05,1.52201]
[1778941535951,59.83,77993.69,1.2,-0.01072,1e-05,1.52123]
[1778941536820,59.83,77993.69,1.2,-0.01072,1e-05,1.52123]
[1778941536923,59.83,77995.23,1.2,-0.01071,1e-05,1.51991]
[1778941540528,59.84,77997.56,1.2,-0.0107,1e-05,1.51839]
[1778941546158,59.86,77998.21,1.2,-0.01071,1e-05,1.51994]
[1778941547166,59.86,78012.27,1.2,-0.01059,1e-05,1.5053]
[1778941548172,59.86,78027.4,1.2,-0.01046,1e-05,1.48969]
[1778941553207,59.87,78021.83,1.2,-0.01052,1e-05,1.49737]
[1778941559251,60.01,78023.64,1.2,-0.01065,1e-05,1.51279]
[1778941564286,60.13,78021.76,1.2,-0.01079,1e-05,1.53031]
[1778941564878,60.13,78021.76,1.2,-0.01079,1e-05,1.53031]
[1778941570329,60.16,78009.82,1.2,-0.01093,1e-05,1.54736]
[1778941575978,60.16,78008.9,1.2,-0.01094,1e-05,1.54939]
[1778941576981,60.17,78008.9,1.2,-0.01095,1e-05,1.5499]
[1778941580812,60.17,78010.06,1.2,-0.01094,1e-05,1.54941]
[1778941583051,60.18,78008.79,1.2,-0.01096,1e-05,1.55155]
[1778941588455,60.19,78008.92,1.2,-0.01097,1e-05,1.5529]
[1778941594497,60.2,78008.64,1.2,-0.01097,1e-05,1.55275]
[1778941599532,60.21,78008.5,1.2,-0.01099,1e-05,1.55435]
[1778941604567,60.22,78005.78,1.2,-0.01102,1e-05,1.55848]
[1778941606022,60.22,78005.78,1.2,-0.01102,1e-05,1.55848]
[1778941607405,60.22,78005.78,1.2,-0.01102,1e-05,1.55872]
[1778941612623,60.24,78006.14,1.2,-0.01103,1e-05,1.55998]
[1778941617658,60.25,78005.53,1.2,-0.01105,1e-05,1.56181]
[1778941622693,60.25,77994.93,1.2,-0.01115,1e-05,1.5745]
[1778941627728,60.26,77989.96,1.2,-0.01121,1e-05,1.58096]
[1778941632763,60.27,77985.97,1.2,-0.01125,1e-05,1.58632]
[1778941637798,60.28,77983.74,1.2,-0.01128,1e-05,1.58972]
[1778941643840,60.28,77983.88,1.2,-0.01129,1e-05,1.59066]
[1778941650889,60.29,77983.44,1.2,-0.0113,1e-05,1.59241]
[1778941655984,60.3,77981.15,1.2,-0.01131,1e-05,1.59334]
[1778941661966,60.31,77980.97,1.2,-0.01133,1e-05,1.59513]
[1778941662420,60.31,77980.97,1.2,-0.01133,1e-05,1.59513]
[1778941669015,60.32,77980.71,1.2,-0.01134,1e-05,1.59662]
[1778941676064,60.33,77980.84,1.2,-0.01135,1e-05,1.59768]
[1778941681099,60.33,77980.62,1.2,-0.01136,1e-05,1.59877]
[1778941686135,60.34,77968.3,1.2,-0.01148,1e-05,1.61326]
[1778941687141,60.34,77953.63,1.2,-0.01162,1e-05,1.62979]
[1778941688807,60.34,77953.63,1.2,-0.01162,1e-05,1.62979]
[1778941688822,60.34,77953.63,1.2,-0.01162,1e-05,1.62979]
[1778941697211,60.35,77957.83,1.2,-0.01159,1e-05,1.62619]
[1778941698320,60.35,77957.83,1.2,-0.01159,1e-05,1.62619]
[1778941700196,60.35,77959.33,1.2,-0.01157,1e-05,1.62475]
[1778941700314,60.35,77959.33,1.2,-0.01157,1e-05,1.62475]
[1778941709296,60.36,77962.73,1.2,-0.01155,1e-05,1.62225]
[1778941714331,60.36,77962.58,1.2,-0.01155,1e-05,1.62111]
[1778941716005,60.36,77962.58,1.2,-0.01155,1e-05,1.62111]
[1778941722307,60.37,77963.55,1.2,-0.01154,1e-05,1.62098]
[1778941726002,60.37,77963.52,1.2,-0.01155,1e-05,1.62143]
[1778941728583,60.38,77963.73,1.2,-0.01155,1e-05,1.62161]
[1778941731194,60.38,77963.98,1.2,-0.01155,1e-05,1.62175]
[1778941736485,60.39,77963.58,1.2,-0.01156,1e-05,1.62303]
[1778941739376,60.39,77962.58,1.2,-0.01157,1e-05,1.62443]
[1778941741034,60.39,77960.86,1.2,-0.01159,1e-05,1.62649]
[1778941742687,60.39,77960.47,1.2,-0.0116,1e-05,1.62719]
[1778941749576,60.4,77960.1,1.2,-0.01161,1e-05,1.62863]
[1778941750975,60.4,77960.1,1.2,-0.01161,1e-05,1.62863]
[1778941756463,60.4,77960.47,1.2,-0.01161,1e-05,1.62898]
[1778941761008,60.4,77960.47,1.2,-0.01161,1e-05,1.6291]
[1778941762576,60.41,77958.15,1.2,-0.01164,1e-05,1.63231]
[1778941767711,60.42,77958.25,1.2,-0.01164,1e-05,1.633]
[1778941772747,60.42,77957.4,1.2,-0.01164,1e-05,1.63253]
[1778941777783,60.42,77956.37,1.2,-0.01166,1e-05,1.63424]
[1778941783825,60.43,77955.7,1.2,-0.01167,1e-05,1.63565]
[1778941786020,60.43,77955.74,1.2,-0.01167,1e-05,1.63572]
[1778941795910,60.44,77954.42,1.2,-0.01169,1e-05,1.63837]
[1778941796977,60.44,77954.42,1.2,-0.01169,1e-05,1.63837]
[1778941799942,60.44,77971.22,1.2,-0.01154,1e-05,1.62006]
[1778941801956,60.44,77984.43,1.2,-0.01142,1e-05,1.60568]
[1778941806991,60.45,77988.76,1.2,-0.01138,1e-05,1.60172]
[1778941812026,60.46,77995.3,1.2,-0.01133,1e-05,1.59536]
[1778941817061,60.46,77997.61,1.2,-0.01132,1e-05,1.5937]
[1778941822096,60.47,77995.26,1.2,-0.01135,1e-05,1.59716]
[1778941827131,60.48,77997.44,1.2,-0.01133,1e-05,1.59561]
[1778941832166,60.48,77998.73,1.2,-0.01132,1e-05,1.59308]
[1778941837201,60.49,77997.15,1.2,-0.01134,1e-05,1.59566]
[1778941840996,60.49,77993.62,1.2,-0.01137,1e-05,1.60004]
[1778941845697,60.5,77986.49,1.2,-0.01144,1e-05,1.6085]
[1778941852306,60.5,77985.45,1.2,-0.01146,1e-05,1.61079]
[1778941857341,60.51,77986.48,1.2,-0.01146,1e-05,1.61036]
[1778941862376,60.51,77990.12,1.2,-0.01143,1e-05,1.60706]
[1778941866600,60.52,77990.25,1.2,-0.01143,1e-05,1.60721]
[1778941866777,60.52,77990.25,1.2,-0.01143,1e-05,1.60721]
[1778941872446,60.53,77991.35,1.2,-0.01143,1e-05,1.60717]
[1778941876017,60.53,77991.35,1.2,-0.01143,1e-05,1.60717]
[1778941879329,60.53,77994.18,1.2,-0.01141,1e-05,1.60491]
[1778941884530,60.54,78003.6,1.2,-0.01133,1e-05,1.5955]
[1778941885978,60.54,78003.6,1.2,-0.01133,1e-05,1.5955]
[1778941888055,60.54,78003.61,1.2,-0.01134,1e-05,1.59582]
[1778941893593,60.55,78005.6,1.2,-0.01131,1e-05,1.5928]
[1778941898628,60.56,78005.91,1.2,-0.01132,1e-05,1.59328]
[1778941900963,60.56,78005.86,1.2,-0.01132,1e-05,1.59349]
[1778941906288,60.56,78004.15,1.2,-0.01134,1e-05,1.59631]
[1778941911719,60.57,78013.3,1.2,-0.01127,1e-05,1.58723]
[1778941916754,60.58,78014.92,1.2,-0.01126,1e-05,1.58631]
[1778941921013,60.58,78014.77,1.2,-0.01127,1e-05,1.58699]
[1778941924644,60.59,78014.91,1.2,-0.01127,1e-05,1.58753]
[1778941930873,60.6,78006.62,1.2,-0.01136,1e-05,1.59793]
[1778941935907,60.6,78008.33,1.2,-0.01135,1e-05,1.59687]
[1778941940942,60.61,78004.8,1.2,-0.01139,1e-05,1.60158]
[1778941945977,60.61,78004.52,1.2,-0.0114,1e-05,1.60267]
[1778941952019,60.62,78004.31,1.2,-0.01139,1e-05,1.60185]
[1778941957054,60.63,78016.72,1.2,-0.01128,1e-05,1.58903]
[1778941962089,60.63,78017.77,1.2,-0.01128,1e-05,1.58874]
[1778941967129,60.64,78018.73,1.2,-0.01128,1e-05,1.58855]
[1778941972164,60.65,78020.76,1.2,-0.01127,1e-05,1.58719]
[1778941977199,60.65,78021.03,1.2,-0.01127,1e-05,1.58776]
[1778941982234,60.66,78020.88,1.2,-0.01128,1e-05,1.58877]
[1778941987269,60.67,78021.13,1.2,-0.01129,1e-05,1.58935]
[1778941988828,60.67,78021.2,1.2,-0.01129,1e-05,1.58944]
[1778941988880,60.67,78021.2,1.2,-0.01129,1e-05,1.58944]
[1778941995980,60.67,78021.15,1.2,-0.01129,1e-05,1.59034]
[1778942000326,60.68,78025.18,1.2,-0.01127,1e-05,1.58694]
[1778942000864,60.68,78025.18,1.2,-0.01127,1e-05,1.58694]
[1778942006402,60.69,78038.49,1.2,-0.01116,1e-05,1.57378]
[1778942012444,60.7,78039.76,1.2,-0.01114,1e-05,1.57165]
[1778942017479,60.71,78040.71,1.2,-0.01114,1e-05,1.57161]
[1778942022514,60.71,78042.71,1.2,-0.01113,1e-05,1.57043]
[1778942027549,60.72,78045.63,1.2,-0.01111,1e-05,1.56829]
[1778942032584,60.73,78054.21,1.2,-0.01104,1e-05,1.56009]
[1778942035995,60.73,78058.74,1.2,-0.01101,1e-05,1.55567]
[1778942038648,60.74,78064.07,1.2,-0.01097,1e-05,1.55065]
[1778942045676,60.8,78064.14,1.2,-0.01103,1e-05,1.55882]
[1778942050294,60.85,78064.91,1.2,-0.01108,1e-05,1.5647]
[1778942051040,60.88,78065.37,1.2,-0.01111,1e-05,1.56853]
[1778942051372,60.9,78066.19,1.2,-0.01112,1e-05,1.56977]
[1778942051482,60.9,78066.19,1.2,-0.01112,1e-05,1.56977]
[1778942052586,60.9,78066.23,1.2,-0.01112,1e-05,1.56972]
[1778942057759,60.98,78066.1,1.2,-0.01121,1e-05,1.58009]
[1778942062383,60.98,78067.14,1.2,-0.0112,1e-05,1.57973]
[1778942067829,60.99,78067.28,1.2,-0.01121,1e-05,1.58071]
[1778942072864,61.0,78065.11,1.2,-0.01122,1e-05,1.58204]
[1778942077899,61.01,78065.11,1.2,-0.01123,1e-05,1.58296]
[1778942082934,61.03,78073.78,1.2,-0.01118,1e-05,1.57625]
[1778942087969,61.1,78073.61,1.2,-0.01126,1e-05,1.58608]
[1778942093004,61.13,78078.15,1.2,-0.01125,1e-05,1.58542]
[1778942098039,61.15,78075.67,1.2,-0.01129,1e-05,1.59083]
[1778942101002,61.15,78076.68,1.2,-0.01129,1e-05,1.58991]
[1778942106103,61.18,78091.13,1.2,-0.01118,1e-05,1.57731]
[1778942111139,61.18,78094.67,1.2,-0.01116,1e-05,1.57452]
[1778942116184,61.19,78103.03,1.2,-0.01109,1e-05,1.5666]
[1778942121219,61.2,78098.19,1.2,-0.01114,1e-05,1.57284]
[1778942121713,61.2,78098.19,1.2,-0.01114,1e-05,1.57284]
[1778942127261,61.21,78090.04,1.2,-0.01123,1e-05,1.58277]
[1778942132296,61.22,78088.64,1.2,-0.01123,1e-05,1.58326]
[1778942137331,61.22,78084.45,1.2,-0.01128,1e-05,1.58869]
[1778942142366,61.23,78083.1,1.2,-0.0113,1e-05,1.59102]
[1778942147292,61.23,78076.72,1.2,-0.01136,1e-05,1.59863]
[1778942149143,61.24,78076.02,1.2,-0.01137,1e-05,1.59971]
[1778942154451,61.24,78077.64,1.2,-0.01136,1e-05,1.59892]
[1778942156040,61.24,78077.21,1.2,-0.01137,1e-05,1.59955]
[1778942161106,61.25,78076.65,1.2,-0.01138,1e-05,1.60079]
[1778942165165,61.25,78063.72,1.2,-0.0115,1e-05,1.61552]
[1778942167402,61.26,78063.68,1.2,-0.0115,1e-05,1.61583]
[1778942168591,61.26,78062.72,1.2,-0.01151,1e-05,1.61714]
[1778942174593,61.26,78064.86,1.2,-0.0115,1e-05,1.6157]
[1778942180947,61.27,78065.97,1.2,-0.0115,1e-05,1.615]
[1778942181395,61.27,78065.97,1.2,-0.0115,1e-05,1.615]
[1778942185676,61.27,78065.42,1.2,-0.01151,1e-05,1.61639]
[1778942191713,61.28,78061.46,1.2,-0.01154,1e-05,1.61965]
[1778942196748,61.29,78059.79,1.2,-0.01156,1e-05,1.62208]
[1778942201783,61.29,78059.79,1.2,-0.01156,1e-05,1.62264]
[1778942208832,61.3,78059.54,1.2,-0.01157,1e-05,1.62366]
[1778942213867,61.3,78057.79,1.2,-0.01159,1e-05,1.62609]
[1778942219909,61.3,78057.8,1.2,-0.0116,1e-05,1.62668]
[1778942224944,61.31,78063.19,1.2,-0.01155,1e-05,1.62125]
[1778942230986,61.31,78063.48,1.2,-0.01155,1e-05,1.62158]
[1778942236186,61.32,78067.94,1.2,-0.01152,1e-05,1.61716]
[1778942240714,61.32,78079.78,1.2,-0.01141,1e-05,1.60491]
[1778942246091,61.33,78084.83,1.2,-0.01138,1e-05,1.60031]
[1778942251126,61.33,78086.26,1.2,-0.01136,1e-05,1.59757]
[1778942256388,61.34,78098.89,1.2,-0.01125,1e-05,1.58455]
[1778942258933,61.34,78106.18,1.2,-0.01119,1e-05,1.57726]
[1778942264217,61.35,78107.89,1.2,-0.01118,1e-05,1.57679]
[1778942269252,61.36,78109.39,1.2,-0.01118,1e-05,1.57618]
[1778942274287,61.37,78109.21,1.2,-0.01119,1e-05,1.57739]
[1778942279322,61.38,78112.33,1.2,-0.01117,1e-05,1.57507]
[1778942284627,61.4,78112.31,1.2,-0.01119,1e-05,1.57778]
[1778942290399,61.5,78117.07,1.2,-0.01126,1e-05,1.58643]
[1778942295435,61.55,78117.31,1.2,-0.01131,1e-05,1.59205]
[1778942300470,61.55,78115.79,1.2,-0.01133,1e-05,1.59457]
[1778942305506,61.56,78113.18,1.2,-0.01136,1e-05,1.59824]
[1778942310540,61.56,78107.34,1.2,-0.01142,1e-05,1.60534]
[1778942315575,61.57,78107.39,1.2,-0.01141,1e-05,1.60406]
[1778942320610,61.58,78108.59,1.2,-0.0114,1e-05,1.60349]
[1778942325645,61.58,78114.26,1.2,-0.01136,1e-05,1.59808]
[1778942330680,61.59,78116.13,1.2,-0.01135,1e-05,1.59681]
[1778942335715,61.59,78115.47,1.2,-0.01136,1e-05,1.59828]
[1778942341757,61.6,78116.35,1.2,-0.01136,1e-05,1.59823]
[1778942349818,61.61,78116.62,1.2,-0.01137,1e-05,1.59912]
[1778942354853,61.61,78111.49,1.2,-0.01142,1e-05,1.60539]
[1778942359888,61.62,78108.31,1.2,-0.01145,1e-05,1.60951]
[1778942364923,61.62,78105.6,1.2,-0.01148,1e-05,1.61308]
[1778942369961,61.63,78103.97,1.2,-0.0115,1e-05,1.61545]
[1778942374996,61.63,78093.32,1.2,-0.01159,1e-05,1.62566]
[1778942381009,61.63,78089.56,1.2,-0.01163,1e-05,1.63015]
[1778942386581,61.64,78090.26,1.2,-0.01162,1e-05,1.62981]
[1778942392120,61.64,78090.97,1.2,-0.01162,1e-05,1.62972]
[1778942398162,61.65,78091.04,1.2,-0.01163,1e-05,1.63016]
[1778942403198,61.65,78093.2,1.2,-0.01161,1e-05,1.6282]
[1778942409240,61.65,78097.42,1.2,-0.01158,1e-05,1.62413]
[1778942414276,61.66,78104.59,1.2,-0.01151,1e-05,1.61677]
[1778942420318,61.66,78109.89,1.2,-0.01147,1e-05,1.61162]
[1778942425353,61.67,78113.01,1.2,-0.01145,1e-05,1.60878]
[1778942430391,61.67,78113.15,1.2,-0.01145,1e-05,1.6093]
[1778942438447,61.68,78112.76,1.2,-0.01145,1e-05,1.60865]
[1778942443484,61.68,78112.55,1.2,-0.01146,1e-05,1.60943]
[1778942448519,61.69,78110.11,1.2,-0.01148,1e-05,1.61262]
[1778942453554,61.69,78110.43,1.2,-0.01148,1e-05,1.61278]
[1778942458589,61.69,78106.6,1.2,-0.01152,1e-05,1.61743]
[1778942463625,61.7,78108.94,1.2,-0.01151,1e-05,1.61534]
[1778942469666,61.7,78109.79,1.2,-0.0115,1e-05,1.61498]
[1778942474701,61.71,78109.5,1.2,-0.01151,1e-05,1.61577]
[1778942477601,61.71,78112.83,1.2,-0.01148,1e-05,1.61235]
[1778942477811,61.71,78112.83,1.2,-0.01148,1e-05,1.61235]
[1778942484771,61.71,78115.62,1.2,-0.01146,1e-05,1.61016]
[1778942489806,61.72,78115.7,1.2,-0.01147,1e-05,1.61062]
[1778942494841,61.72,78115.64,1.2,-0.01146,1e-05,1.60926]
[1778942500883,61.73,78117.82,1.2,-0.01144,1e-05,1.60758]
[1778942505918,61.73,78125.92,1.2,-0.01137,1e-05,1.59941]
[1778942510953,61.74,78125.52,1.2,-0.01138,1e-05,1.6005]
[1778942515988,61.74,78128.45,1.2,-0.01136,1e-05,1.598]
[1778942521024,61.75,78136.16,1.2,-0.0113,1e-05,1.59042]
[1778942526036,61.75,78136.94,1.2,-0.0113,1e-05,1.59016]
[1778942531094,61.76,78137.19,1.2,-0.0113,1e-05,1.59076]
[1778942532487,61.76,78137.19,1.2,-0.0113,1e-05,1.59076]
[1778942538144,61.77,78143.61,1.2,-0.01125,1e-05,1.58489]
[1778942543179,61.77,78146.28,1.2,-0.01124,1e-05,1.58283]
[1778942548214,61.78,78146.83,1.2,-0.01124,1e-05,1.58305]
[1778942553250,61.78,78146.81,1.2,-0.01123,1e-05,1.58194]
[1778942558285,61.79,78144.78,1.2,-0.01126,1e-05,1.58495]
[1778942563320,61.8,78145.29,1.2,-0.01126,1e-05,1.58523]
[1778942568355,61.8,78144.22,1.2,-0.01127,1e-05,1.58721]
[1778942573390,61.81,78144.51,1.2,-0.01128,1e-05,1.58772]
[1778942578425,61.82,78144.48,1.2,-0.01129,1e-05,1.58858]
[1778942585474,61.82,78144.49,1.2,-0.01129,1e-05,1.58972]
[1778942590510,61.83,78144.77,1.2,-0.0113,1e-05,1.59023]
[1778942595545,61.84,78144.02,1.2,-0.01131,1e-05,1.59184]
[1778942600582,61.84,78161.65,1.2,-0.01116,1e-05,1.57394]
[1778942606624,61.89,78161.93,1.2,-0.01121,1e-05,1.5795]
[1778942612666,61.9,78159.88,1.2,-0.01122,1e-05,1.58073]
[1778942617701,61.9,78161.58,1.2,-0.01121,1e-05,1.57974]
[1778942619549,61.9,78161.92,1.2,-0.01121,1e-05,1.57954]
[1778942624750,61.91,78161.92,1.2,-0.01122,1e-05,1.58053]
[1778942629787,61.92,78172.1,1.2,-0.01114,1e-05,1.57056]
[1778942634822,61.93,78185.85,1.2,-0.01102,1e-05,1.55697]
[1778942639857,61.95,78199.46,1.2,-0.01093,1e-05,1.54565]
[1778942644892,61.97,78199.2,1.2,-0.01096,1e-05,1.54898]
[1778942649927,61.98,78198.57,1.2,-0.01097,1e-05,1.55072]
[1778942654962,61.99,78197.64,1.2,-0.01099,1e-05,1.55274]
[1778942659997,62.0,78197.67,1.2,-0.011,1e-05,1.55375]
[1778942660023,62.0,78197.67,1.2,-0.011,1e-05,1.55375]
[1778942660260,62.0,78197.67,1.2,-0.011,1e-05,1.55375]
[1778942666069,62.0,78197.62,1.2,-0.011,1e-05,1.55482]
[1778942672364,62.01,78198.29,1.2,-0.01099,1e-05,1.55341]
[1778942672743,62.01,78198.29,1.2,-0.01099,1e-05,1.55341]
[1778942679132,62.05,78197.43,1.2,-0.01104,1e-05,1.55949]
[1778942684171,62.13,78197.51,1.2,-0.01112,1e-05,1.56865]
[1778942689206,62.16,78197.26,1.2,-0.01115,1e-05,1.57285]
[1778942695248,62.16,78197.76,1.2,-0.01116,1e-05,1.57332]
[1778942700283,62.17,78194.87,1.2,-0.01119,1e-05,1.57721]
[1778942705318,62.18,78189.0,1.2,-0.01125,1e-05,1.58421]
[1778942708553,62.18,78188.98,1.2,-0.01125,1e-05,1.58453]
[1778942708998,62.18,78188.98,1.2,-0.01125,1e-05,1.58453]
[1778942709327,62.18,78201.95,1.2,-0.01114,1e-05,1.57111]
[1778942709449,62.18,78229.99,1.2,-0.01089,1e-05,1.54172]
[1778942710353,62.18,78255.07,1.2,-0.01068,1e-05,1.51605]
[1778942711590,62.18,78255.07,1.2,-0.01068,1e-05,1.51605]
[1778942714224,62.23,78261.52,1.2,-0.01067,1e-05,1.51501]
[1778942715336,62.25,78259.05,1.2,-0.01072,1e-05,1.52018]
[1778942716068,62.25,78259.05,1.2,-0.01072,1e-05,1.52018]
[1778942718414,62.29,78239.25,1.2,-0.01093,1e-05,1.54599]
[1778942719193,62.29,78239.25,1.2,-0.01093,1e-05,1.54599]
[1778942721196,62.29,78234.55,1.2,-0.01097,1e-05,1.5513]
[1778942726470,62.3,78241.58,1.2,-0.01092,1e-05,1.54516]
[1778942731505,62.31,78250.35,1.2,-0.01084,1e-05,1.53518]
[1778942736540,62.32,78249.25,1.2,-0.01086,1e-05,1.5374]
[1778942741575,62.33,78247.67,1.2,-0.01088,1e-05,1.54012]
[1778942746610,62.33,78245.28,1.2,-0.01091,1e-05,1.5436]
[1778942751066,62.34,78246.81,1.2,-0.0109,1e-05,1.5424]
[1778942751621,62.34,78246.81,1.2,-0.01091,1e-05,1.543]
[1778942756680,62.35,78244.79,1.2,-0.01093,1e-05,1.54607]
[1778942761715,62.36,78250.0,1.2,-0.01089,1e-05,1.5416]
[1778942766750,62.37,78251.79,1.2,-0.01089,1e-05,1.54093]
[1778942771785,62.37,78252.88,1.2,-0.01088,1e-05,1.54059]
[1778942776820,62.38,78270.64,1.2,-0.01074,1e-05,1.52326]
[1778942778842,62.38,78290.85,1.2,-0.01057,1e-05,1.50308]
[1778942783879,62.4,78292.23,1.2,-0.01058,1e-05,1.50328]
[1778942786900,62.4,78277.52,1.2,-0.01071,1e-05,1.51903]
[1778942789116,62.41,78261.35,1.2,-0.01085,1e-05,1.53612]
[1778942791117,62.41,78245.14,1.2,-0.01098,1e-05,1.55139]
[1778942796971,62.42,78248.08,1.2,-0.01096,1e-05,1.54939]
[1778942802006,62.42,78249.66,1.2,-0.01095,1e-05,1.54864]
[1778942807041,62.43,78248.95,1.2,-0.01097,1e-05,1.55027]
[1778942812076,62.44,78239.7,1.2,-0.01105,1e-05,1.56081]
[1778942816104,62.44,78218.06,1.2,-0.01125,1e-05,1.58422]
[1778942821139,62.45,78219.06,1.2,-0.01124,1e-05,1.58375]
[1778942822835,62.45,78217.97,1.2,-0.01125,1e-05,1.58502]
[1778942824652,62.45,78200.4,1.2,-0.01141,1e-05,1.60393]
[1778942830738,62.45,78203.12,1.2,-0.01139,1e-05,1.60146]
[1778942836247,62.46,78201.55,1.2,-0.01141,1e-05,1.60375]
[1778942842121,62.46,78194.21,1.2,-0.01148,1e-05,1.61196]
[1778942847328,62.46,78185.2,1.2,-0.01156,1e-05,1.62212]
[1778942852363,62.47,78190.08,1.2,-0.01151,1e-05,1.6152]
[1778942857398,62.47,78178.95,1.2,-0.01161,1e-05,1.62751]
[1778942862433,62.47,78177.8,1.2,-0.01162,1e-05,1.62902]
[1778942867814,62.47,78170.12,1.2,-0.0117,1e-05,1.63755]
[1778942872988,62.47,78161.39,1.2,-0.01178,1e-05,1.64721]
[1778942875524,62.47,78146.66,1.2,-0.01191,1e-05,1.66339]
[1778942880559,62.47,78147.41,1.2,-0.01191,1e-05,1.66249]
[1778942885594,62.47,78142.43,1.2,-0.01195,1e-05,1.6679]
[1778942890629,62.47,78147.34,1.2,-0.0119,1e-05,1.66238]
[1778942894410,62.47,78153.44,1.2,-0.01185,1e-05,1.65566]
[1778942899694,62.47,78158.97,1.2,-0.0118,1e-05,1.64966]
[1778942904729,62.47,78160.18,1.2,-0.01179,1e-05,1.64839]
[1778942909764,62.47,78162.5,1.2,-0.01177,1e-05,1.64592]
[1778942914802,62.47,78163.02,1.2,-0.01175,1e-05,1.64344]
[1778942919843,62.47,78164.46,1.2,-0.01174,1e-05,1.64197]
[1778942924877,62.48,78158.18,1.2,-0.01179,1e-05,1.64892]
[1778942930919,62.48,78162.22,1.2,-0.01176,1e-05,1.64459]
[1778942935954,62.48,78163.17,1.2,-0.01175,1e-05,1.64367]
[1778942940989,62.48,78165.82,1.2,-0.01173,1e-05,1.6409]
[1778942946025,62.48,78165.81,1.2,-0.01173,1e-05,1.64102]
[1778942951060,62.48,78164.3,1.2,-0.01174,1e-05,1.64275]
[1778942956095,62.48,78164.28,1.2,-0.01174,1e-05,1.64284]
[1778942956315,62.48,78164.28,1.2,-0.01174,1e-05,1.64284]
[1778942962137,62.48,78163.53,1.2,-0.01175,1e-05,1.64374]
[1778942967172,62.48,78163.21,1.2,-0.01175,1e-05,1.64416]
[1778942972207,62.48,78152.52,1.2,-0.01184,1e-05,1.65387]
[1778942977336,62.48,78150.99,1.2,-0.01185,1e-05,1.65552]
[1778942983286,62.48,78143.87,1.2,-0.01192,1e-05,1.66327]
[1778942988321,62.48,78151.44,1.2,-0.01185,1e-05,1.65488]
[1778942993356,62.48,78151.37,1.2,-0.01185,1e-05,1.65494]
[1778942998391,62.48,78151.56,1.2,-0.01185,1e-05,1.6547]
[1778943003426,62.48,78155.34,1.2,-0.01181,1e-05,1.65056]
[1778943007092,62.48,78156.08,1.2,-0.0118,1e-05,1.64975]
[1778943012489,62.48,78155.16,1.2,-0.01181,1e-05,1.65081]
[1778943017524,62.48,78149.44,1.2,-0.01187,1e-05,1.65707]
[1778943022559,62.48,78148.84,1.2,-0.01187,1e-05,1.65769]
[1778943028601,62.48,78148.7,1.2,-0.01187,1e-05,1.6578]
[1778943031457,62.48,78148.59,1.2,-0.01187,1e-05,1.65792]
[1778943036657,62.48,78149.22,1.2,-0.01185,1e-05,1.65516]
[1778943041076,62.48,78148.03,1.2,-0.01186,1e-05,1.65645]
[1778943043880,62.48,78147.94,1.2,-0.01186,1e-05,1.65654]
[1778943049748,62.48,78143.13,1.2,-0.01191,1e-05,1.66177]
[1778943054783,62.48,78134.1,1.2,-0.01199,1e-05,1.67163]
[1778943059818,62.48,78128.72,1.2,-0.01204,1e-05,1.67743]
[1778943064853,62.47,78133.24,1.2,-0.012,1e-05,1.67226]
[1778943069888,62.47,78131.9,1.2,-0.01201,1e-05,1.6736]
[1778943074923,62.47,78134.34,1.2,-0.01198,1e-05,1.67075]
[1778943079958,62.47,78134.39,1.2,-0.01198,1e-05,1.67056]
[1778943084993,62.47,78133.52,1.2,-0.01199,1e-05,1.67138]
[1778943088603,62.47,78137.78,1.2,-0.01195,1e-05,1.6666]
[1778943088795,62.47,78137.78,1.2,-0.01195,1e-05,1.6666]
[1778943095072,62.47,78144.6,1.2,-0.01187,1e-05,1.65694]
[1778943100107,62.47,78148.18,1.2,-0.01184,1e-05,1.65301]
[1778943105143,62.47,78149.14,1.2,-0.01183,1e-05,1.65197]
[1778943110178,62.47,78152.79,1.2,-0.0118,1e-05,1.64801]
[1778943115213,62.47,78153.0,1.2,-0.01179,1e-05,1.64784]
[1778943120248,62.47,78153.75,1.2,-0.01179,1e-05,1.64706]
[1778943125284,62.47,78153.74,1.2,-0.01179,1e-05,1.64712]
[1778943130318,62.47,78154.26,1.2,-0.01178,1e-05,1.64659]
[1778943135353,62.47,78155.77,1.2,-0.01177,1e-05,1.64499]
[1778943140388,62.47,78154.71,1.2,-0.01178,1e-05,1.6462]
[1778943145501,62.47,78155.21,1.2,-0.01178,1e-05,1.64569]
[1778943151466,62.47,78155.03,1.2,-0.01176,1e-05,1.64392]
[1778943156062,62.47,78155.05,1.2,-0.01176,1e-05,1.64394]
[1778943159245,62.47,78154.92,1.2,-0.01177,1e-05,1.6441]
[1778943164557,62.47,78151.99,1.2,-0.01179,1e-05,1.64736]
[1778943169415,62.47,78152.29,1.2,-0.01179,1e-05,1.64704]
[1778943175634,62.47,78151.6,1.2,-0.0118,1e-05,1.64784]
[1778943181540,62.47,78142.63,1.2,-0.01188,1e-05,1.65771]
[1778943186711,62.47,78126.08,1.2,-0.01203,1e-05,1.67578]
[1778943192754,62.47,78124.97,1.2,-0.01204,1e-05,1.67675]
[1778943197789,62.47,78124.34,1.2,-0.01205,1e-05,1.67723]
[1778943205285,62.47,78122.11,1.2,-0.01207,1e-05,1.67961]
[1778943210880,62.46,78124.33,1.2,-0.01204,1e-05,1.67661]
[1778943217929,62.46,78124.42,1.2,-0.01202,1e-05,1.67421]
[1778943220950,62.46,78103.42,1.2,-0.01222,1e-05,1.69749]
[1778943225964,62.46,78099.21,1.2,-0.01226,1e-05,1.70188]
[1778943228745,62.46,78094.83,1.2,-0.0123,1e-05,1.70654]
[1778943234041,62.45,78086.62,1.2,-0.01237,1e-05,1.71519]
[1778943235589,62.45,78086.62,1.2,-0.01237,1e-05,1.71519]
[1778943245124,62.44,78084.32,1.2,-0.01238,1e-05,1.71657]
[1778943252173,62.44,78089.15,1.2,-0.01233,1e-05,1.71041]
[1778943257208,62.43,78089.34,1.2,-0.01232,1e-05,1.70972]
[1778943264388,62.43,78091.49,1.2,-0.0123,1e-05,1.70694]
[1778943270299,62.43,78091.18,1.2,-0.0123,1e-05,1.70645]
[1778943275335,62.42,78093.58,1.2,-0.01226,1e-05,1.7013]
[1778943280370,62.42,78091.02,1.2,-0.01228,1e-05,1.7038]
[1778943285405,62.42,78092.42,1.2,-0.01226,1e-05,1.70185]
[1778943286070,62.42,78092.42,1.2,-0.01226,1e-05,1.70185]
[1778943291447,62.41,78093.2,1.2,-0.01225,1e-05,1.70055]
[1778943292581,62.41,78093.2,1.2,-0.01225,1e-05,1.70055]
[1778943300103,62.41,78095.4,1.2,-0.01222,1e-05,1.69753]
[1778943305545,62.41,78095.17,1.2,-0.01222,1e-05,1.6974]
[1778943310581,62.4,78095.14,1.2,-0.01222,1e-05,1.69712]
[1778943314378,62.4,78095.1,1.2,-0.01222,1e-05,1.69698]
[1778943315315,62.4,78095.1,1.2,-0.01222,1e-05,1.69692]
[1778943322665,62.4,78095.1,1.2,-0.01222,1e-05,1.69644]
[1778943327700,62.4,78095.73,1.2,-0.01221,1e-05,1.69545]
[1778943332735,62.4,78095.8,1.2,-0.01219,1e-05,1.69304]
[1778943337770,62.39,78090.83,1.2,-0.01224,1e-05,1.69834]
[1778943342805,62.39,78091.44,1.2,-0.01223,1e-05,1.69735]
[1778943348847,62.39,78091.29,1.2,-0.01223,1e-05,1.69715]
[1778943353882,62.39,78091.46,1.2,-0.01222,1e-05,1.69665]
[1778943354714,62.39,78091.46,1.2,-0.01222,1e-05,1.69665]
[1778943359924,62.38,78102.21,1.2,-0.01212,1e-05,1.68429]
[1778943364960,62.38,78105.91,1.2,-0.01208,1e-05,1.67997]
[1778943369995,62.38,78113.9,1.2,-0.012,1e-05,1.67092]
[1778943375031,62.38,78110.92,1.2,-0.01203,1e-05,1.67409]
[1778943380066,62.38,78126.42,1.2,-0.01188,1e-05,1.65684]
[1778943385101,62.38,78126.23,1.2,-0.01189,1e-05,1.65705]
[1778943386066,62.38,78126.23,1.2,-0.01189,1e-05,1.65705]
[1778943389669,62.38,78126.1,1.2,-0.01189,1e-05,1.65719]
[1778943399199,62.38,78127.17,1.2,-0.01186,1e-05,1.65399]
[1778943401083,62.38,78127.28,1.2,-0.01186,1e-05,1.65387]
[1778943401998,62.38,78127.32,1.2,-0.01186,1e-05,1.65382]
[1778943407255,62.38,78127.21,1.2,-0.01186,1e-05,1.65397]
[1778943412290,62.38,78124.6,1.2,-0.01189,1e-05,1.65686]
[1778943417432,62.38,78122.66,1.2,-0.01191,1e-05,1.659]
[1778943423367,62.38,78115.92,1.2,-0.01197,1e-05,1.66642]
[1778943428402,62.38,78113.04,1.2,-0.01199,1e-05,1.66953]
[1778943434444,62.38,78112.43,1.2,-0.012,1e-05,1.67005]
[1778943439483,62.38,78112.45,1.2,-0.012,1e-05,1.66992]
[1778943445524,62.38,78110.52,1.2,-0.01202,1e-05,1.67191]
[1778943446073,62.38,78110.52,1.2,-0.01202,1e-05,1.67191]
[1778943449853,62.38,78110.41,1.2,-0.01202,1e-05,1.67201]
[1778943455594,62.37,78112.58,1.2,-0.01198,1e-05,1.66737]
[1778943460629,62.37,78108.01,1.2,-0.01202,1e-05,1.67234]
[1778943465664,62.37,78105.64,1.2,-0.01204,1e-05,1.67482]
[1778943470699,62.37,78106.04,1.2,-0.01204,1e-05,1.67422]
[1778943475734,62.37,78104.99,1.2,-0.01205,1e-05,1.67523]
[1778943481084,62.37,78104.9,1.2,-0.01205,1e-05,1.67524]
[1778943482797,62.37,78100.7,1.2,-0.01209,1e-05,1.67982]
[1778943486011,62.37,78095.15,1.2,-0.01214,1e-05,1.68583]
[1778943486516,62.37,78095.15,1.2,-0.01214,1e-05,1.68583]
[1778943492855,62.36,78091.76,1.2,-0.01217,1e-05,1.68927]
[1778943497890,62.36,78088.48,1.2,-0.01219,1e-05,1.69269]
[1778943503355,62.36,78089.51,1.2,-0.01218,1e-05,1.69148]
[1778943507960,62.36,78105.35,1.2,-0.01203,1e-05,1.6734]
[1778943514002,62.36,78105.27,1.2,-0.01202,1e-05,1.67133]
[1778943520047,62.36,78107.39,1.2,-0.012,1e-05,1.66888]
[1778943526089,62.36,78107.19,1.2,-0.012,1e-05,1.66899]
[1778943532131,62.36,78106.72,1.2,-0.012,1e-05,1.66938]
[1778943537166,62.35,78108.75,1.2,-0.01198,1e-05,1.66703]
[1778943542201,62.35,78108.75,1.2,-0.01198,1e-05,1.66694]
[1778943549250,62.35,78108.89,1.2,-0.01198,1e-05,1.66665]
[1778943551099,62.35,78108.72,1.2,-0.01198,1e-05,1.66681]
[1778943554541,62.35,78106.39,1.2,-0.012,1e-05,1.66933]
[1778943560327,62.35,78106.14,1.2,-0.012,1e-05,1.66942]
[1778943565365,62.35,78106.09,1.2,-0.012,1e-05,1.66934]
[1778943570400,62.35,78107.09,1.2,-0.01199,1e-05,1.6681]
[1778943575435,62.35,78107.36,1.2,-0.01197,1e-05,1.66566]
[1778943580470,62.35,78105.81,1.2,-0.01199,1e-05,1.66727]
[1778943588526,62.35,78105.78,1.2,-0.01198,1e-05,1.66711]
[1778943591110,62.35,78105.53,1.2,-0.01199,1e-05,1.66736]
[1778943596581,62.34,78105.47,1.2,-0.01199,1e-05,1.66733]
[1778943602624,62.34,78094.46,1.2,-0.01209,1e-05,1.67932]
[1778943605647,62.34,78109.08,1.2,-0.01195,1e-05,1.66299]
[1778943610681,62.34,78114.91,1.2,-0.0119,1e-05,1.65649]
[1778943616300,62.34,78116.12,1.2,-0.01188,1e-05,1.65515]
[1778943618804,62.34,78123.25,1.2,-0.01182,1e-05,1.64731]
[1778943624784,62.34,78124.16,1.2,-0.01181,1e-05,1.64632]
[1778943629819,62.34,78121.15,1.2,-0.01184,1e-05,1.64969]
[1778943631096,62.34,78123.02,1.2,-0.01182,1e-05,1.64764]
[1778943633213,62.34,78124.47,1.2,-0.01179,1e-05,1.64405]
[1778943638887,62.34,78126.26,1.2,-0.01178,1e-05,1.64223]
[1778943643922,62.34,78126.37,1.2,-0.01178,1e-05,1.64223]
[1778943648957,62.35,78124.93,1.2,-0.01179,1e-05,1.64392]
[1778943653992,62.35,78124.6,1.2,-0.0118,1e-05,1.64439]
[1778943659028,62.35,78130.04,1.2,-0.01175,1e-05,1.63858]
[1778943661117,62.35,78130.11,1.2,-0.01175,1e-05,1.63854]
[1778943662760,62.35,78131.24,1.2,-0.01174,1e-05,1.63734]
[1778943668095,62.35,78128.38,1.2,-0.01177,1e-05,1.64073]
[1778943673130,62.35,78129.17,1.2,-0.01176,1e-05,1.64002]
[1778943678165,62.35,78142.75,1.2,-0.01164,1e-05,1.62542]
[1778943683200,62.35,78144.12,1.2,-0.01163,1e-05,1.62425]
[1778943688235,62.36,78150.78,1.2,-0.01157,1e-05,1.6174]
[1778943693270,62.36,78151.7,1.2,-0.01155,1e-05,1.6148]
[1778943698305,62.36,78152.63,1.2,-0.01154,1e-05,1.61421]
[1778943699605,62.36,78152.63,1.2,-0.01154,1e-05,1.61421]
[1778943700425,62.36,78153.97,1.2,-0.01153,1e-05,1.61285]
[1778943700696,62.36,78153.97,1.2,-0.01153,1e-05,1.61285]
[1778943706361,62.37,78159.75,1.2,-0.01148,1e-05,1.6067]
[1778943711396,62.37,78157.7,1.2,-0.0115,1e-05,1.60938]
[1778943716431,62.37,78159.94,1.2,-0.01149,1e-05,1.60744]
[1778943721466,62.38,78160.37,1.2,-0.01149,1e-05,1.60745]
[1778943727508,62.38,78161.26,1.2,-0.01148,1e-05,1.60706]
[1778943732544,62.38,78162.6,1.2,-0.01148,1e-05,1.60608]
[1778943737579,62.39,78167.64,1.2,-0.01144,1e-05,1.60116]
[1778943742614,62.39,78166.49,1.2,-0.01145,1e-05,1.60291]
[1778943747649,62.4,78166.57,1.2,-0.01145,1e-05,1.60333]
[1778943753691,62.4,78170.52,1.2,-0.01141,1e-05,1.59774]
[1778943758726,62.4,78172.52,1.2,-0.0114,1e-05,1.59615]
[1778943763761,62.41,78183.65,1.2,-0.0113,1e-05,1.58488]
[1778943768796,62.42,78199.37,1.2,-0.01117,1e-05,1.56907]
[1778943773831,62.42,78197.17,1.2,-0.0112,1e-05,1.57221]
[1778943778866,62.45,78188.6,1.2,-0.0113,1e-05,1.58472]
[1778943783901,62.45,78181.94,1.2,-0.01136,1e-05,1.59249]
[1778943788936,62.46,78182.56,1.2,-0.01136,1e-05,1.59245]
[1778943794003,62.46,78185.0,1.2,-0.01135,1e-05,1.59048]
[1778943800046,62.47,78186.55,1.2,-0.01134,1e-05,1.58961]
[1778943805081,62.47,78186.04,1.2,-0.01135,1e-05,1.59079]
[1778943810116,62.48,78186.15,1.2,-0.01135,1e-05,1.59131]
[1778943815151,62.48,78186.3,1.2,-0.01134,1e-05,1.58981]
[1778943820186,62.49,78186.26,1.2,-0.01135,1e-05,1.59049]
[1778943825221,62.49,78187.66,1.2,-0.01134,1e-05,1.58962]
[1778943830256,62.5,78187.88,1.2,-0.01135,1e-05,1.59002]
[1778943835291,62.5,78187.1,1.2,-0.01136,1e-05,1.59145]
[1778943840329,62.51,78186.78,1.2,-0.01137,1e-05,1.5924]
[1778943845364,62.51,78186.52,1.2,-0.01137,1e-05,1.59327]
[1778943850400,62.52,78188.58,1.2,-0.01136,1e-05,1.59166]
[1778943855438,62.52,78191.26,1.2,-0.01134,1e-05,1.58942]
[1778943861480,62.53,78191.51,1.2,-0.01134,1e-05,1.58987]
[1778943867522,62.53,78188.47,1.2,-0.01138,1e-05,1.59381]
[1778943872240,62.54,78186.48,1.2,-0.01138,1e-05,1.59439]
[1778943877593,62.54,78183.59,1.2,-0.01142,1e-05,1.59811]
[1778943882628,62.54,78184.16,1.2,-0.01141,1e-05,1.59803]
[1778943887663,62.55,78184.61,1.2,-0.01141,1e-05,1.59808]
[1778943892698,62.55,78183.57,1.2,-0.01143,1e-05,1.59971]
[1778943897733,62.56,78183.55,1.2,-0.01143,1e-05,1.60025]
[1778943902768,62.56,78180.91,1.2,-0.01146,1e-05,1.60358]
[1778943907803,62.56,78180.97,1.2,-0.01146,1e-05,1.60401]
[1778943912838,62.57,78180.61,1.2,-0.01147,1e-05,1.60489]
[1778943917873,62.57,78180.8,1.2,-0.01147,1e-05,1.60518]
[1778943923915,62.58,78181.02,1.2,-0.01148,1e-05,1.60553]
[1778943924283,62.58,78181.02,1.2,-0.01148,1e-05,1.60553]
[1778943929957,62.58,78180.87,1.2,-0.01148,1e-05,1.60638]
[1778943934995,62.59,78177.27,1.2,-0.01151,1e-05,1.60874]
[1778943941047,62.59,78176.94,1.2,-0.01151,1e-05,1.60965]
[1778943946083,62.59,78177.16,1.2,-0.01152,1e-05,1.60988]
[1778943954138,62.6,78176.49,1.2,-0.01153,1e-05,1.61134]
[1778943954742,62.6,78176.49,1.2,-0.01153,1e-05,1.61134]
[1778943955145,62.6,78148.76,1.2,-0.01178,1e-05,1.64136]
[1778943955529,62.6,78148.76,1.2,-0.01178,1e-05,1.64136]
[1778943955892,62.6,78148.76,1.2,-0.01178,1e-05,1.64136]
[1778943956244,62.6,78125.82,1.2,-0.01199,1e-05,1.66667]
[1778943957124,62.6,78125.82,1.2,-0.01199,1e-05,1.66667]
[1778943962194,62.6,78112.13,1.2,-0.01212,1e-05,1.68168]
[1778943967229,62.6,78110.77,1.2,-0.01213,1e-05,1.68298]
[1778943972266,62.6,78109.61,1.2,-0.01214,1e-05,1.68404]
[1778943977301,62.59,78117.29,1.2,-0.01207,1e-05,1.6753]
[1778943982337,62.59,78118.73,1.2,-0.01205,1e-05,1.67354]
[1778943987372,62.59,78121.15,1.2,-0.01203,1e-05,1.67069]
[1778943992407,62.59,78121.8,1.2,-0.01201,1e-05,1.66779]
[1778943997442,62.59,78127.63,1.2,-0.01195,1e-05,1.66128]
[1778944002477,62.59,78128.19,1.2,-0.01195,1e-05,1.66063]
[1778944003484,62.59,78114.91,1.2,-0.01207,1e-05,1.67531]
[1778944009526,62.59,78103.03,1.2,-0.01218,1e-05,1.68823]
[1778944014561,62.59,78105.74,1.2,-0.01215,1e-05,1.68493]
[1778944019597,62.58,78105.89,1.2,-0.01215,1e-05,1.68451]
[1778944024631,62.58,78104.05,1.2,-0.01216,1e-05,1.68629]
[1778944030673,62.58,78102.33,1.2,-0.01218,1e-05,1.68785]
[1778944035708,62.58,78100.43,1.2,-0.01219,1e-05,1.68967]
[1778944041404,62.57,78089.71,1.2,-0.01229,1e-05,1.70134]
[1778944046785,62.57,78087.51,1.2,-0.01231,1e-05,1.7033]
[1778944052828,62.57,78087.97,1.2,-0.01229,1e-05,1.7002]
[1778944057983,62.56,78086.29,1.2,-0.0123,1e-05,1.70177]
[1778944063904,62.56,78078.61,1.2,-0.01237,1e-05,1.70977]
[1778944069083,62.56,78078.56,1.2,-0.01236,1e-05,1.70946]
[1778944074981,62.55,78071.91,1.2,-0.01242,1e-05,1.7163]
[1778944080022,62.55,78079.72,1.2,-0.01234,1e-05,1.70696]
[1778944085494,62.54,78067.72,1.2,-0.01246,1e-05,1.72015]
[1778944091097,62.54,78070.58,1.2,-0.01242,1e-05,1.71613]
[1778944098146,62.53,78068.48,1.2,-0.01243,1e-05,1.71762]
[1778944102533,62.53,78073.25,1.2,-0.01239,1e-05,1.71179]
[1778944108216,62.53,78079.34,1.2,-0.01232,1e-05,1.70434]
[1778944113251,62.52,78074.62,1.2,-0.01235,1e-05,1.70716]
[1778944118286,62.52,78075.05,1.2,-0.01234,1e-05,1.70623]
[1778944119575,62.52,78074.13,1.2,-0.01235,1e-05,1.70718]
[1778944125335,62.51,78074.56,1.2,-0.01234,1e-05,1.70617]
[1778944126106,62.51,78074.56,1.2,-0.01234,1e-05,1.70617]
[1778944126698,62.51,78074.56,1.2,-0.01234,1e-05,1.70617]
[1778944134400,62.51,78074.58,1.2,-0.01233,1e-05,1.70539]
[1778944136580,62.51,78076.31,1.2,-0.01232,1e-05,1.70327]
[1778944142457,62.5,78085.49,1.2,-0.01222,1e-05,1.69251]
[1778944147491,62.5,78089.47,1.2,-0.01218,1e-05,1.68777]
[1778944152526,62.5,78091.2,1.2,-0.01217,1e-05,1.68559]
[1778944157561,62.5,78098.35,1.2,-0.0121,1e-05,1.6774]
[1778944162596,62.5,78100.18,1.2,-0.01208,1e-05,1.67519]
[1778944167631,62.5,78100.34,1.2,-0.01208,1e-05,1.67486]
[1778944172666,62.49,78101.47,1.2,-0.01205,1e-05,1.67139]
[1778944177701,62.49,78101.42,1.2,-0.01205,1e-05,1.67131]
[1778944182739,62.49,78100.27,1.2,-0.01206,1e-05,1.67243]
[1778944187774,62.49,78099.92,1.2,-0.01206,1e-05,1.67266]
[1778944192945,62.49,78099.29,1.2,-0.01206,1e-05,1.67322]
[1778944196118,62.49,78099.06,1.2,-0.01207,1e-05,1.67336]
[1778944200250,62.49,78098.84,1.2,-0.01207,1e-05,1.67346]
[1778944200949,62.49,78098.22,1.2,-0.01207,1e-05,1.67407]
[1778944202813,62.49,78098.19,1.2,-0.01207,1e-05,1.67407]
[1778944206201,62.49,78092.93,1.2,-0.01212,1e-05,1.67979]
[1778944212453,62.48,78092.71,1.2,-0.01212,1e-05,1.67975]
[1778944217986,62.48,78091.39,1.2,-0.01213,1e-05,1.68089]
[1778944223021,62.48,78087.16,1.2,-0.01217,1e-05,1.68535]
[1778944228056,62.48,78087.16,1.2,-0.01217,1e-05,1.68509]
[1778944231110,62.48,78086.77,1.2,-0.01217,1e-05,1.68542]
[1778944237060,62.47,78086.29,1.2,-0.01216,1e-05,1.6836]
[1778944242158,62.47,78083.27,1.2,-0.01218,1e-05,1.68667]
[1778944247335,62.47,78083.65,1.2,-0.01218,1e-05,1.68603]
[1778944254242,62.47,78067.46,1.2,-0.01233,1e-05,1.70368]
[1778944256135,62.47,78065.64,1.2,-0.01234,1e-05,1.70565]
[1778944261518,62.46,78063.54,1.2,-0.01236,1e-05,1.70754]
[1778944261528,62.46,78063.54,1.2,-0.01236,1e-05,1.70754]
[1778944267340,62.46,78063.5,1.2,-0.01235,1e-05,1.70689]
[1778944272375,62.45,78063.77,1.2,-0.01235,1e-05,1.70599]
[1778944277410,62.45,78063.04,1.2,-0.01235,1e-05,1.70633]
[1778944284459,62.44,78063.23,1.2,-0.01234,1e-05,1.70543]
[1778944286143,62.44,78063.28,1.2,-0.01234,1e-05,1.70527]
[1778944292651,62.43,78062.12,1.2,-0.01233,1e-05,1.70304]
[1778944298557,62.41,78057.84,1.2,-0.01234,1e-05,1.70467]
[1778944303592,62.39,78051.76,1.2,-0.01238,1e-05,1.70903]
[1778944304259,62.39,78051.76,1.2,-0.01238,1e-05,1.70903]
[1778944309643,62.39,78051.65,1.2,-0.01238,1e-05,1.70905]
[1778944309656,62.39,78051.65,1.2,-0.01238,1e-05,1.70905]
[1778944310603,62.39,78057.96,1.2,-0.01231,1e-05,1.70139]
[1778944310769,62.38,78061.49,1.2,-0.01227,1e-05,1.69653]
[1778944316689,62.36,78065.98,1.2,-0.0122,1e-05,1.68838]
[1778944321151,62.36,78067.85,1.2,-0.01218,1e-05,1.68609]
[1778944326483,62.35,78067.42,1.2,-0.01218,1e-05,1.68627]
[1778944327949,62.35,78067.04,1.2,-0.01219,1e-05,1.68657]
[1778944333808,62.35,78068.66,1.2,-0.01217,1e-05,1.68433]
[1778944336829,62.35,78086.56,1.2,-0.012,1e-05,1.66422]
[1778944341104,62.35,78089.82,1.2,-0.01197,1e-05,1.66055]
[1778944341651,62.35,78089.82,1.2,-0.01197,1e-05,1.66055]
[1778944346083,62.35,78091.43,1.2,-0.01195,1e-05,1.65871]
[1778944349411,62.35,78091.19,1.2,-0.01195,1e-05,1.65895]
[1778944351782,62.35,78077.01,1.2,-0.01209,1e-05,1.67462]
[1778944361117,62.34,78077.02,1.2,-0.01207,1e-05,1.67227]
[1778944364694,62.34,78077.07,1.2,-0.01207,1e-05,1.67207]
[1778944371069,62.34,78076.72,1.2,-0.01207,1e-05,1.67215]
[1778944376169,62.34,78076.9,1.2,-0.01207,1e-05,1.67179]
[1778944376857,62.34,78076.9,1.2,-0.01206,1e-05,1.67174]
[1778944382146,62.34,78076.49,1.2,-0.01207,1e-05,1.67195]
[1778944387181,62.34,78075.06,1.2,-0.01208,1e-05,1.67332]
[1778944392216,62.33,78078.44,1.2,-0.01204,1e-05,1.66933]
[1778944397252,62.33,78081.42,1.2,-0.01202,1e-05,1.66584]
[1778944401135,62.33,78081.49,1.2,-0.01201,1e-05,1.66573]
[1778944406378,62.33,78082.43,1.2,-0.012,1e-05,1.66445]
[1778944412356,62.33,78093.16,1.2,-0.01189,1e-05,1.65037]
[1778944418398,62.33,78093.04,1.2,-0.01189,1e-05,1.65046]
[1778944423433,62.33,78092.81,1.2,-0.01189,1e-05,1.65067]
[1778944426195,62.33,78092.69,1.2,-0.01189,1e-05,1.65078]
[1778944430030,62.33,78092.79,1.2,-0.01189,1e-05,1.65063]
[1778944439545,62.33,78095.47,1.2,-0.01186,1e-05,1.64764]
[1778944444580,62.33,78096.12,1.2,-0.01186,1e-05,1.64694]
[1778944449615,62.33,78094.4,1.2,-0.01187,1e-05,1.64885]
[1778944456126,62.33,78094.17,1.2,-0.01188,1e-05,1.64911]
[1778944458812,62.33,78094.82,1.2,-0.01187,1e-05,1.64842]
[1778944468748,62.33,78094.49,1.2,-0.01187,1e-05,1.64888]
[1778944476804,62.33,78094.31,1.2,-0.01186,1e-05,1.64715]
[1778944481839,62.33,78094.56,1.2,-0.01186,1e-05,1.64695]
[1778944486874,62.33,78094.93,1.2,-0.01186,1e-05,1.64662]
[1778944491135,62.33,78094.92,1.2,-0.01186,1e-05,1.64669]
[1778944493044,62.33,78094.92,1.2,-0.01186,1e-05,1.64672]
[1778944501979,62.33,78099.96,1.2,-0.01181,1e-05,1.64144]
[1778944507014,62.33,78101.24,1.2,-0.0118,1e-05,1.64016]
[1778944512053,62.34,78103.4,1.2,-0.01179,1e-05,1.63794]
[1778944518095,62.34,78103.49,1.2,-0.01179,1e-05,1.63803]
[1778944523130,62.34,78104.07,1.2,-0.01178,1e-05,1.63754]
[1778944530180,62.34,78109.65,1.2,-0.01173,1e-05,1.63166]
[1778944535216,62.34,78115.95,1.2,-0.01166,1e-05,1.62303]
[1778944540250,62.34,78120.8,1.2,-0.01162,1e-05,1.61804]
[1778944541137,62.34,78120.8,1.2,-0.01162,1e-05,1.61804]
[1778944542911,62.34,78120.73,1.2,-0.01162,1e-05,1.61824]
[1778944548306,62.35,78121.3,1.2,-0.01162,1e-05,1.61799]
[1778944551154,62.35,78121.31,1.2,-0.01162,1e-05,1.6181]
[1778944551840,62.35,78121.31,1.2,-0.01162,1e-05,1.6181]
[1778944559383,62.35,78122.54,1.2,-0.01161,1e-05,1.61734]
[1778944564418,62.36,78126.95,1.2,-0.01158,1e-05,1.6129]
[1778944566171,62.36,78124.32,1.2,-0.0116,1e-05,1.61582]
[1778944566544,62.36,78124.32,1.2,-0.0116,1e-05,1.61582]
[1778944567376,62.36,78124.39,1.2,-0.0116,1e-05,1.61581]
[1778944569213,62.36,78124.41,1.2,-0.0116,1e-05,1.61585]
[1778944574488,62.36,78127.0,1.2,-0.01158,1e-05,1.61352]
[1778944579523,62.36,78124.7,1.2,-0.01161,1e-05,1.61634]
[1778944584558,62.37,78124.62,1.2,-0.01161,1e-05,1.61674]
[1778944589593,62.37,78124.67,1.2,-0.01161,1e-05,1.61699]
[1778944594628,62.37,78113.08,1.2,-0.01171,1e-05,1.62788]
[1778944596736,62.37,78113.09,1.2,-0.01171,1e-05,1.62791]
[1778944600217,62.37,78109.78,1.2,-0.01174,1e-05,1.63172]
[1778944603206,62.37,78107.63,1.2,-0.01175,1e-05,1.63357]
[1778944608727,62.37,78108.39,1.2,-0.01175,1e-05,1.63293]
[1778944613762,62.37,78108.13,1.2,-0.01175,1e-05,1.63337]
[1778944618797,62.37,78107.69,1.2,-0.01176,1e-05,1.634]
[1778944623832,62.37,78103.66,1.2,-0.0118,1e-05,1.63854]
[1778944626140,62.37,78103.33,1.2,-0.0118,1e-05,1.63895]
[1778944626356,62.37,78103.33,1.2,-0.0118,1e-05,1.63895]
[1778944627356,62.37,78099.42,1.2,-0.01184,1e-05,1.64324]
[1778944627775,62.37,78099.42,1.2,-0.01184,1e-05,1.64324]
[1778944631765,62.37,78080.08,1.2,-0.01202,1e-05,1.66458]
[1778944637930,62.37,78067.85,1.2,-0.01213,1e-05,1.67798]
[1778944642965,62.37,78067.0,1.2,-0.01214,1e-05,1.67866]
[1778944648000,62.37,78065.62,1.2,-0.01215,1e-05,1.67994]
[1778944652398,62.37,78066.95,1.2,-0.01212,1e-05,1.67624]
[1778944652402,62.37,78066.95,1.2,-0.01212,1e-05,1.67624]
[1778944659486,62.36,78075.0,1.2,-0.01204,1e-05,1.66704]
[1778944660561,62.36,78075.69,1.2,-0.01203,1e-05,1.66622]
[1778944666126,62.36,78085.0,1.2,-0.01194,1e-05,1.65575]
[1778944671161,62.36,78085.2,1.2,-0.01194,1e-05,1.6555]
[1778944677203,62.36,78081.42,1.2,-0.01198,1e-05,1.65966]
[1778944682238,62.36,78073.95,1.2,-0.01205,1e-05,1.66789]
[1778944686145,62.36,78073.61,1.2,-0.01205,1e-05,1.66819]
[1778944688670,62.36,78072.67,1.2,-0.01206,1e-05,1.66918]
[1778944692180,62.36,78080.59,1.2,-0.01198,1e-05,1.66031]
[1778944697345,62.36,78083.35,1.2,-0.01196,1e-05,1.65717]
[1778944702380,62.36,78083.89,1.2,-0.01195,1e-05,1.65652]
[1778944706187,62.36,78084.26,1.2,-0.01195,1e-05,1.6561]
[1778944706202,62.36,78084.26,1.2,-0.01195,1e-05,1.6561]
[1778944708977,62.36,78084.26,1.2,-0.01195,1e-05,1.65609]
[1778944714465,62.36,78084.08,1.2,-0.01193,1e-05,1.65422]
[1778944716139,62.36,78084.39,1.2,-0.01193,1e-05,1.65387]
[1778944719859,62.36,78084.29,1.2,-0.01193,1e-05,1.65399]
[1778944721020,62.36,78084.33,1.2,-0.01193,1e-05,1.65394]
[1778944724617,62.36,78086.09,1.2,-0.01192,1e-05,1.65201]
[1778944727702,62.36,78103.7,1.2,-0.01175,1e-05,1.63273]
[1778944730813,62.36,78099.91,1.2,-0.01179,1e-05,1.63699]
[1778944736627,62.36,78104.31,1.2,-0.01175,1e-05,1.63242]
[1778944741460,62.36,78104.29,1.2,-0.01175,1e-05,1.63256]
[1778944750725,62.37,78104.2,1.2,-0.01176,1e-05,1.63307]
[1778944755761,62.37,78105.41,1.2,-0.01175,1e-05,1.63194]
[1778944756652,62.37,78105.41,1.2,-0.01175,1e-05,1.63194]
[1778944761173,62.37,78104.74,1.2,-0.01175,1e-05,1.63286]
[1778944761743,62.37,78104.74,1.2,-0.01175,1e-05,1.63286]
[1778944763729,62.37,78104.84,1.2,-0.01175,1e-05,1.63278]
[1778944766165,62.37,78105.02,1.2,-0.01175,1e-05,1.63266]
[1778944766741,62.37,78105.02,1.2,-0.01175,1e-05,1.63266]
[1778944767901,62.37,78104.88,1.2,-0.01175,1e-05,1.63285]
[1778944773888,62.37,78105.42,1.2,-0.01174,1e-05,1.6305]
[1778944778923,62.37,78105.59,1.2,-0.01174,1e-05,1.63051]
[1778944783958,62.38,78105.7,1.2,-0.01174,1e-05,1.63059]
[1778944791007,62.38,78105.73,1.2,-0.01174,1e-05,1.63082]
[1778944796051,62.38,78105.9,1.2,-0.01174,1e-05,1.63082]
[1778944801155,62.38,78105.94,1.2,-0.01174,1e-05,1.63092]
[1778944806352,62.38,78105.83,1.2,-0.01174,1e-05,1.63123]
[1778944812163,62.38,78106.35,1.2,-0.01174,1e-05,1.63091]
[1778944817198,62.38,78105.71,1.2,-0.01175,1e-05,1.63179]
[1778944822233,62.39,78106.35,1.2,-0.01174,1e-05,1.63126]
[1778944827268,62.39,78105.97,1.2,-0.01175,1e-05,1.63185]
[1778944832303,62.39,78106.23,1.2,-0.01173,1e-05,1.62971]
[1778944836274,62.39,78106.64,1.2,-0.01173,1e-05,1.62937]
[1778944841166,62.39,78106.55,1.2,-0.01173,1e-05,1.62962]
[1778944842895,62.39,78106.48,1.2,-0.01173,1e-05,1.62977]
[1778944842944,62.39,78106.48,1.2,-0.01173,1e-05,1.62977]
[1778944845887,62.39,78106.59,1.2,-0.01173,1e-05,1.62968]
[1778944847148,62.39,78106.55,1.2,-0.01173,1e-05,1.6298]
[1778944852443,62.39,78106.56,1.2,-0.01174,1e-05,1.63001]
[1778944859492,62.4,78106.37,1.2,-0.01174,1e-05,1.63046]
[1778944862513,62.4,78093.47,1.2,-0.01186,1e-05,1.64469]
[1778944867988,62.4,78092.74,1.2,-0.01187,1e-05,1.64553]
[1778944873592,62.4,78092.69,1.2,-0.01187,1e-05,1.64565]
[1778944881170,62.4,78089.8,1.2,-0.0119,1e-05,1.64887]
[1778944881770,62.4,78089.72,1.2,-0.0119,1e-05,1.64899]
[1778944891152,62.4,78090.0,1.2,-0.01189,1e-05,1.64874]
[1778944891705,62.4,78089.98,1.2,-0.01188,1e-05,1.64674]
[1778944896753,62.4,78088.19,1.2,-0.0119,1e-05,1.64877]
[1778944901788,62.4,78087.15,1.2,-0.01191,1e-05,1.64997]
[1778944904604,62.4,78086.29,1.2,-0.01192,1e-05,1.65093]
[1778944909846,62.4,78086.64,1.2,-0.01191,1e-05,1.65059]
[1778944913875,62.4,78072.01,1.2,-0.01205,1e-05,1.66681]
[1778944914946,62.4,78072.01,1.2,-0.01205,1e-05,1.66681]
[1778944920928,62.4,78070.69,1.2,-0.01206,1e-05,1.6681]
[1778944921603,62.4,78070.69,1.2,-0.01206,1e-05,1.6681]
[1778944921813,62.4,78070.69,1.2,-0.01206,1e-05,1.6681]
[1778944930167,62.4,78069.95,1.2,-0.01207,1e-05,1.66867]
[1778944936295,62.39,78067.26,1.2,-0.01209,1e-05,1.67143]
[1778944941068,62.39,78086.02,1.2,-0.01191,1e-05,1.65047]
[1778944946103,62.39,78088.95,1.2,-0.01188,1e-05,1.64725]
[1778944947207,62.39,78088.95,1.2,-0.01188,1e-05,1.64725]
[1778944953152,62.39,78088.78,1.2,-0.01187,1e-05,1.64543]
[1778944958187,62.39,78088.43,1.2,-0.01188,1e-05,1.64583]
[1778944961127,62.39,78088.42,1.2,-0.01188,1e-05,1.64584]
[1778944964285,62.39,78088.42,1.2,-0.01188,1e-05,1.64585]
[1778944970271,62.39,78086.4,1.2,-0.01189,1e-05,1.64805]
[1778944971183,62.39,78086.4,1.2,-0.01189,1e-05,1.64805]
[1778944979334,62.39,78086.62,1.2,-0.01189,1e-05,1.64777]
[1778944984369,62.39,78084.32,1.2,-0.01191,1e-05,1.65027]
[1778944988185,62.39,78075.12,1.2,-0.012,1e-05,1.66041]
[1778944991188,62.39,78073.76,1.2,-0.01201,1e-05,1.66183]
[1778944992244,62.39,78073.76,1.2,-0.01201,1e-05,1.66177]
[1778944996160,62.39,78071.12,1.2,-0.01203,1e-05,1.6646]
[1778944996703,62.39,78071.1,1.2,-0.01203,1e-05,1.66456]
[1778944999660,62.39,78071.89,1.2,-0.01203,1e-05,1.66362]
[1778945004941,62.39,78071.91,1.2,-0.01203,1e-05,1.66345]
[1778945006151,62.39,78071.91,1.2,-0.01202,1e-05,1.66342]
[1778945011540,62.39,78073.14,1.2,-0.01201,1e-05,1.66187]
[1778945016593,62.39,78089.85,1.2,-0.01184,1e-05,1.64137]
[1778945027670,62.39,78091.14,1.2,-0.01183,1e-05,1.64014]
[1778945031134,62.39,78091.16,1.2,-0.01183,1e-05,1.64016]
[1778945033787,62.39,78091.16,1.2,-0.01183,1e-05,1.6402]
[1778945041768,62.39,78095.16,1.2,-0.0118,1e-05,1.63608]
[1778945046155,62.39,78104.56,1.2,-0.01171,1e-05,1.62591]
[1778945046748,62.39,78106.66,1.2,-0.01169,1e-05,1.62372]
[1778945052845,62.39,78106.24,1.2,-0.0117,1e-05,1.62448]
[1778945057880,62.4,78105.86,1.2,-0.0117,1e-05,1.62513]
[1778945063922,62.4,78105.75,1.2,-0.01171,1e-05,1.62552]
[1778945066153,62.4,78105.75,1.2,-0.01171,1e-05,1.62552]
[1778945070978,62.4,78108.96,1.2,-0.01168,1e-05,1.62229]
[1778945076312,62.4,78112.81,1.2,-0.01163,1e-05,1.61638]
[1778945078056,62.4,78113.66,1.2,-0.01163,1e-05,1.61557]
[1778945084064,62.41,78113.24,1.2,-0.01163,1e-05,1.61642]
[1778945089099,62.41,78116.11,1.2,-0.01161,1e-05,1.61357]
[1778945094134,62.41,78119.04,1.2,-0.01158,1e-05,1.6107]
[1778945099170,62.41,78120.61,1.2,-0.01157,1e-05,1.60933]
[1778945104206,62.42,78129.78,1.2,-0.01149,1e-05,1.59991]
[1778945111213,62.42,78129.78,1.2,-0.0115,1e-05,1.60026]
[1778945114961,62.42,78129.96,1.2,-0.0115,1e-05,1.60059]
[1778945116134,62.42,78130.55,1.2,-0.01149,1e-05,1.60005]
[1778945120200,62.43,78134.68,1.2,-0.01146,1e-05,1.59598]
[1778945125353,62.43,78149.06,1.2,-0.01134,1e-05,1.58131]
[1778945126168,62.43,78149.06,1.2,-0.01134,1e-05,1.58131]
[1778945126177,62.43,78149.06,1.2,-0.01134,1e-05,1.58131]
[1778945127895,62.43,78149.4,1.2,-0.01134,1e-05,1.5812]
[1778945128328,62.43,78149.4,1.2,-0.01134,1e-05,1.5812]
[1778945129432,62.44,78150.92,1.2,-0.01132,1e-05,1.5797]
[1778945135423,62.44,78155.14,1.2,-0.01128,1e-05,1.57416]
[1778945136966,62.44,78155.24,1.2,-0.01128,1e-05,1.57419]
[1778945144486,62.45,78155.9,1.2,-0.01128,1e-05,1.57458]
[1778945149521,62.46,78158.09,1.2,-0.01127,1e-05,1.57295]
[1778945155563,62.46,78157.14,1.2,-0.01128,1e-05,1.57477]
[1778945161605,62.47,78157.21,1.2,-0.01129,1e-05,1.57551]
[1778945166641,62.48,78157.25,1.2,-0.01129,1e-05,1.57613]
[1778945171676,62.48,78157.13,1.2,-0.0113,1e-05,1.57693]
[1778945176196,62.48,78162.38,1.2,-0.01126,1e-05,1.57177]
[1778945182406,62.49,78163.06,1.2,-0.01126,1e-05,1.57175]
[1778945187788,62.5,78163.21,1.2,-0.01127,1e-05,1.57271]
[1778945192823,62.5,78163.32,1.2,-0.01126,1e-05,1.5713]
[1778945196305,62.5,78163.21,1.2,-0.01126,1e-05,1.57156]
[1778945200749,62.51,78163.28,1.2,-0.01127,1e-05,1.57232]
[1778945205914,62.52,78163.1,1.2,-0.01127,1e-05,1.57336]
[1778945210949,62.52,78170.0,1.2,-0.01122,1e-05,1.56679]
[1778945217998,62.53,78170.27,1.2,-0.01122,1e-05,1.56757]
[1778945226140,62.53,78169.41,1.2,-0.01124,1e-05,1.56893]
[1778945229836,62.54,78169.76,1.2,-0.01124,1e-05,1.56945]
[1778945230664,62.55,78162.95,1.2,-0.01131,1e-05,1.57724]
[1778945231277,62.55,78162.95,1.2,-0.01131,1e-05,1.57724]
[1778945237133,62.55,78156.6,1.2,-0.01137,1e-05,1.58472]
[1778945243176,62.56,78156.68,1.2,-0.01137,1e-05,1.58533]
[1778945249217,62.56,78156.79,1.2,-0.01138,1e-05,1.5859]
[1778945251191,62.56,78156.56,1.2,-0.01138,1e-05,1.58626]
[1778945255992,62.57,78158.15,1.2,-0.01136,1e-05,1.58316]
[1778945261301,62.57,78157.42,1.2,-0.01137,1e-05,1.58464]
[1778945266336,62.58,78156.94,1.2,-0.01138,1e-05,1.58585]
[1778945271373,62.58,78156.98,1.2,-0.01138,1e-05,1.58637]
[1778945276408,62.59,78157.12,1.2,-0.01139,1e-05,1.58679]
[1778945281162,62.59,78157.09,1.2,-0.01139,1e-05,1.58727]
[1778945284488,62.59,78156.8,1.2,-0.0114,1e-05,1.58791]
[1778945290506,62.6,78157.05,1.2,-0.0114,1e-05,1.58841]
[1778945291188,62.6,78157.05,1.2,-0.0114,1e-05,1.58841]
[1778945296550,62.6,78157.12,1.2,-0.01141,1e-05,1.589]
[1778945296856,62.6,78157.12,1.2,-0.01141,1e-05,1.589]
[1778945306207,62.61,78157.12,1.2,-0.01141,1e-05,1.58953]
[1778945309365,62.61,78157.12,1.2,-0.01141,1e-05,1.58996]
[1778945316696,62.62,78157.21,1.2,-0.01141,1e-05,1.58905]
[1778945322738,62.63,78157.12,1.2,-0.01142,1e-05,1.58978]
[1778945326114,62.63,78156.95,1.2,-0.01142,1e-05,1.59007]
[1778945331802,62.63,78158.94,1.2,-0.01141,1e-05,1.58878]
[1778945336907,62.64,78153.77,1.2,-0.01146,1e-05,1.59472]
[1778945342879,62.64,78154.07,1.2,-0.01146,1e-05,1.59507]
[1778945352949,62.65,78154.3,1.2,-0.01147,1e-05,1.59578]
[1778945357984,62.65,78139.04,1.2,-0.01161,1e-05,1.61263]
[1778945365033,62.66,78137.17,1.2,-0.01163,1e-05,1.61506]
[1778945370027,62.66,78138.48,1.2,-0.01162,1e-05,1.61387]
[1778945375103,62.66,78140.57,1.2,-0.01159,1e-05,1.60996]
[1778945380138,62.66,78139.48,1.2,-0.0116,1e-05,1.61143]
[1778945385173,62.66,78131.24,1.2,-0.01168,1e-05,1.6206]
[1778945386217,62.66,78131.24,1.2,-0.01168,1e-05,1.6206]
[1778945386228,62.66,78131.24,1.2,-0.01168,1e-05,1.6206]
[1778945386991,62.66,78128.7,1.2,-0.0117,1e-05,1.62339]
[1778945388825,62.67,78127.16,1.2,-0.01172,1e-05,1.6251]
[1778945393230,62.67,78113.71,1.2,-0.01184,1e-05,1.63989]
[1778945398265,62.67,78100.61,1.2,-0.01196,1e-05,1.65428]
[1778945402293,62.67,78117.42,1.2,-0.01181,1e-05,1.63582]
[1778945407332,62.67,78121.61,1.2,-0.01177,1e-05,1.63139]
[1778945412367,62.67,78123.71,1.2,-0.01175,1e-05,1.62926]
[1778945417402,62.67,78125.13,1.2,-0.01174,1e-05,1.62788]
[1778945421174,62.67,78125.59,1.2,-0.01174,1e-05,1.62745]
[1778945426493,62.67,78125.97,1.2,-0.01173,1e-05,1.62721]
[1778945431200,62.67,78126.5,1.2,-0.01173,1e-05,1.62684]
[1778945433095,62.67,78134.35,1.2,-0.01165,1e-05,1.61639]
[1778945438554,62.68,78144.97,1.2,-0.01155,1e-05,1.60539]
[1778945443590,62.68,78147.29,1.2,-0.01153,1e-05,1.60329]
[1778945446697,62.68,78146.25,1.2,-0.01155,1e-05,1.60457]
[1778945452653,62.69,78146.48,1.2,-0.01155,1e-05,1.60488]
[1778945459702,62.69,78147.05,1.2,-0.01155,1e-05,1.60483]
[1778945462158,62.69,78146.95,1.2,-0.01155,1e-05,1.6051]
[1778945466183,62.69,78146.87,1.2,-0.01155,1e-05,1.60535]
[1778945469341,62.7,78146.96,1.2,-0.01155,1e-05,1.60566]
[1778945472214,62.7,78146.96,1.2,-0.01155,1e-05,1.60566]
[1778945477838,62.7,78147.0,1.2,-0.01156,1e-05,1.60634]
[1778945483880,62.7,78147.45,1.2,-0.01156,1e-05,1.60634]
[1778945484663,62.7,78147.45,1.2,-0.01156,1e-05,1.60634]
[1778945490929,62.71,78156.36,1.2,-0.01148,1e-05,1.59744]
[1778945496193,62.71,78161.1,1.2,-0.01143,1e-05,1.59079]
[1778945496198,62.71,78161.1,1.2,-0.01143,1e-05,1.59079]
[1778945502006,62.72,78176.3,1.2,-0.0113,1e-05,1.57554]
[1778945506148,62.72,78169.4,1.2,-0.01137,1e-05,1.58324]
[1778945512297,62.73,78172.49,1.2,-0.01135,1e-05,1.58071]
[1778945518119,62.74,78172.76,1.2,-0.01135,1e-05,1.58129]
[1778945523154,62.74,78176.94,1.2,-0.01132,1e-05,1.57749]
[1778945528189,62.75,78180.79,1.2,-0.0113,1e-05,1.57521]
[1778945532607,62.79,78184.61,1.2,-0.0113,1e-05,1.57514]
[1778945532856,62.79,78184.61,1.2,-0.0113,1e-05,1.57514]
[1778945538261,62.79,78200.86,1.2,-0.01116,1e-05,1.55913]
[1778945543294,62.8,78200.87,1.2,-0.01117,1e-05,1.55994]
[1778945548329,62.81,78193.13,1.2,-0.01124,1e-05,1.56886]
[1778945555028,62.81,78193.2,1.2,-0.01125,1e-05,1.56908]
[1778945560413,62.82,78194.76,1.2,-0.01123,1e-05,1.56695]
[1778945561163,62.82,78194.76,1.2,-0.01123,1e-05,1.56695]
[1778945561752,62.82,78194.76,1.2,-0.01123,1e-05,1.56695]
[1778945567462,62.83,78194.45,1.2,-0.01124,1e-05,1.56832]
[1778945570630,62.83,78175.97,1.2,-0.01141,1e-05,1.58829]
[1778945579550,62.85,78173.93,1.2,-0.01145,1e-05,1.59238]
[1778945587606,62.86,78174.2,1.2,-0.01146,1e-05,1.59376]
[1778945590928,62.86,78188.73,1.2,-0.01133,1e-05,1.57874]
[1778945595981,62.87,78199.32,1.2,-0.01124,1e-05,1.5682]
[1778945601910,62.87,78203.67,1.2,-0.01121,1e-05,1.56437]
[1778945607174,62.88,78203.21,1.2,-0.01122,1e-05,1.56575]
[1778945611217,62.89,78203.51,1.2,-0.01122,1e-05,1.56604]
[1778945615440,62.89,78203.72,1.2,-0.01121,1e-05,1.56446]
[1778945620846,62.9,78203.2,1.2,-0.01122,1e-05,1.56592]
[1778945625881,62.9,78205.61,1.2,-0.01121,1e-05,1.56415]
[1778945630916,62.91,78204.55,1.2,-0.01123,1e-05,1.56603]
[1778945631230,62.91,78204.55,1.2,-0.01123,1e-05,1.56603]
[1778945633088,62.91,78204.21,1.2,-0.01123,1e-05,1.56669]
[1778945636268,62.92,78194.17,1.2,-0.01132,1e-05,1.57769]
[1778945638898,62.92,78192.95,1.2,-0.01134,1e-05,1.57924]
[1778945646023,62.92,78182.56,1.2,-0.01144,1e-05,1.59116]
[1778945652066,62.93,78183.22,1.2,-0.01144,1e-05,1.59107]
[1778945657101,62.93,78183.11,1.2,-0.01144,1e-05,1.5917]
[1778945663143,62.94,78182.67,1.2,-0.01145,1e-05,1.59276]
[1778945670192,62.94,78184.41,1.2,-0.01144,1e-05,1.59161]
[1778945676176,62.95,78184.53,1.2,-0.01143,1e-05,1.58979]
[1778945676730,62.95,78184.53,1.2,-0.01143,1e-05,1.58979]
[1778945683283,62.95,78184.75,1.2,-0.01143,1e-05,1.59056]
[1778945688318,62.96,78185.2,1.2,-0.01143,1e-05,1.59058]
[1778945696374,62.96,78184.96,1.2,-0.01144,1e-05,1.59163]
[1778945701409,62.97,78185.34,1.2,-0.01144,1e-05,1.5917]
[1778945706445,62.97,78185.72,1.2,-0.01144,1e-05,1.59176]
[1778945711480,62.97,78185.68,1.2,-0.01145,1e-05,1.59225]
[1778945716515,62.98,78185.07,1.2,-0.01146,1e-05,1.59334]
[1778945721550,62.98,78185.1,1.2,-0.01146,1e-05,1.59373]
[1778945726585,62.98,78184.89,1.2,-0.01147,1e-05,1.59438]
[1778945731620,62.99,78184.88,1.2,-0.01145,1e-05,1.59281]
[1778945736204,62.99,78184.91,1.2,-0.01146,1e-05,1.59311]
[1778945739690,62.99,78185.01,1.2,-0.01146,1e-05,1.59309]
[1778945741028,62.99,78185.01,1.2,-0.01146,1e-05,1.59334]
[1778945744977,63.0,78185.22,1.2,-0.01146,1e-05,1.59344]
[1778945750754,63.0,78185.75,1.2,-0.01146,1e-05,1.59346]
[1778945760824,63.01,78185.74,1.2,-0.01147,1e-05,1.59427]
[1778945770894,63.01,78184.91,1.2,-0.01148,1e-05,1.596]
[1778945776208,63.01,78184.91,1.2,-0.01148,1e-05,1.596]
[1778945776837,63.01,78184.91,1.2,-0.01148,1e-05,1.596]
[1778945781972,63.02,78189.24,1.2,-0.01145,1e-05,1.5922]
[1778945787007,63.02,78194.1,1.2,-0.01141,1e-05,1.58748]
[1778945792043,63.03,78196.59,1.2,-0.01138,1e-05,1.58334]
[1778945796323,63.03,78196.51,1.2,-0.01138,1e-05,1.58385]
[1778945798912,63.03,78196.08,1.2,-0.01139,1e-05,1.58451]
[1778945804127,63.04,78195.69,1.2,-0.0114,1e-05,1.58557]
[1778945809170,63.04,78186.81,1.2,-0.01148,1e-05,1.59551]
[1778945814205,63.04,78187.5,1.2,-0.01148,1e-05,1.59523]
[1778945820247,63.05,78187.36,1.2,-0.01148,1e-05,1.59591]
[1778945826154,63.05,78187.32,1.2,-0.01149,1e-05,1.59621]
[1778945829550,63.05,78187.32,1.2,-0.01149,1e-05,1.59647]
[1778945835353,63.06,78187.43,1.2,-0.01149,1e-05,1.59711]
[1778945840388,63.06,78188.88,1.2,-0.01148,1e-05,1.59599]
[1778945845441,63.06,78188.4,1.2,-0.01149,1e-05,1.59694]
[1778945855511,63.07,78188.4,1.2,-0.01148,1e-05,1.5958]
[1778945860546,63.07,78188.68,1.2,-0.01149,1e-05,1.59594]
[1778945865581,63.08,78187.75,1.2,-0.0115,1e-05,1.59738]
[1778945870616,63.08,78192.69,1.2,-0.01146,1e-05,1.59257]
[1778945875651,63.09,78193.41,1.2,-0.01145,1e-05,1.59229]
[1778945880686,63.09,78194.21,1.2,-0.01145,1e-05,1.59194]
[1778945886728,63.09,78196.34,1.2,-0.01144,1e-05,1.5903]
[1778945891763,63.1,78199.92,1.2,-0.01141,1e-05,1.58707]
[1778945896798,63.1,78202.84,1.2,-0.01139,1e-05,1.58456]
[1778945901833,63.11,78202.59,1.2,-0.0114,1e-05,1.58542]
[1778945906868,63.11,78203.34,1.2,-0.01139,1e-05,1.58522]
[1778945911903,63.12,78203.48,1.2,-0.01138,1e-05,1.58367]
[1778945916938,63.12,78202.48,1.2,-0.0114,1e-05,1.58533]
[1778945921973,63.13,78203.09,1.2,-0.0114,1e-05,1.58527]
[1778945926221,63.13,78203.3,1.2,-0.0114,1e-05,1.5854]
[1778945926904,63.13,78204.43,1.2,-0.01139,1e-05,1.58444]
[1778945932049,63.14,78205.32,1.2,-0.01139,1e-05,1.58422]
[1778945939099,63.14,78204.14,1.2,-0.01141,1e-05,1.58628]
[1778945945141,63.15,78204.49,1.2,-0.01141,1e-05,1.5866]
[1778945951183,63.15,78205.64,1.2,-0.0114,1e-05,1.58607]
[1778945956218,63.16,78205.62,1.2,-0.01141,1e-05,1.58665]
[1778945962260,63.16,78206.1,1.2,-0.01141,1e-05,1.58681]
[1778945967295,63.17,78206.1,1.2,-0.01141,1e-05,1.58736]
[1778945974344,63.17,78206.13,1.2,-0.01141,1e-05,1.58609]
[1778945980386,63.18,78205.27,1.2,-0.01142,1e-05,1.58764]
[1778945985424,63.18,78200.36,1.2,-0.01147,1e-05,1.59335]
[1778945990459,63.19,78196.33,1.2,-0.01151,1e-05,1.5981]
[1778945995494,63.19,78202.99,1.2,-0.01145,1e-05,1.5915]
[1778946000529,63.19,78198.7,1.2,-0.01149,1e-05,1.59655]
[1778946005564,63.2,78196.13,1.2,-0.01152,1e-05,1.59972]
[1778946011239,63.2,78194.52,1.2,-0.01154,1e-05,1.60178]
[1778946011252,63.2,78194.52,1.2,-0.01154,1e-05,1.60178]
[1778946016932,63.2,78193.12,1.2,-0.01156,1e-05,1.60374]
[1778946022683,63.21,78192.38,1.2,-0.01157,1e-05,1.60507]
[1778946027718,63.21,78191.75,1.2,-0.01157,1e-05,1.60611]
[1778946028797,63.21,78191.75,1.2,-0.01157,1e-05,1.60611]
[1778946034769,63.21,78188.02,1.2,-0.0116,1e-05,1.60858]
[1778946039804,63.22,78186.6,1.2,-0.01161,1e-05,1.61043]
[1778946044839,63.22,78185.29,1.2,-0.01163,1e-05,1.61215]
[1778946051202,63.22,78185.47,1.2,-0.01163,1e-05,1.61221]
[1778946056923,63.23,78185.47,1.2,-0.01163,1e-05,1.61271]
[1778946059862,63.23,78185.47,1.2,-0.01163,1e-05,1.61271]
[1778946059867,63.23,78185.47,1.2,-0.01163,1e-05,1.61271]
[1778946066202,63.23,78185.47,1.2,-0.01164,1e-05,1.61296]
[1778946066775,63.23,78185.35,1.2,-0.01164,1e-05,1.61346]
[1778946072029,63.23,78185.36,1.2,-0.01164,1e-05,1.61376]
[1778946076237,63.23,78185.45,1.2,-0.01164,1e-05,1.61379]
[1778946078128,63.23,78185.24,1.2,-0.01165,1e-05,1.6142]
[1778946091162,63.24,78184.54,1.2,-0.01165,1e-05,1.6138]
[1778946096185,63.24,78183.15,1.2,-0.01166,1e-05,1.61554]
[1778946096748,63.24,78183.01,1.2,-0.01166,1e-05,1.61575]
[1778946100236,63.25,78164.0,1.2,-0.01184,1e-05,1.63647]
[1778946105459,63.25,78163.37,1.2,-0.01184,1e-05,1.63728]
[1778946106387,63.25,78163.1,1.2,-0.01185,1e-05,1.63759]
[1778946108491,63.25,78162.02,1.2,-0.01186,1e-05,1.6388]
[1778946116219,63.25,78157.25,1.2,-0.0119,1e-05,1.64405]
[1778946119851,63.25,78162.34,1.2,-0.01186,1e-05,1.63855]
[1778946125411,63.25,78160.6,1.2,-0.01187,1e-05,1.64053]
[1778946131022,63.25,78160.67,1.2,-0.01187,1e-05,1.64049]
[1778946141204,63.25,78160.6,1.2,-0.01187,1e-05,1.6406]
[1778946141721,63.25,78160.6,1.2,-0.01187,1e-05,1.64063]
[1778946143604,63.25,78160.73,1.2,-0.01187,1e-05,1.6405]
[1778946144485,63.25,78161.3,1.2,-0.01187,1e-05,1.63988]
[1778946146223,63.25,78161.96,1.2,-0.01186,1e-05,1.63917]
[1778946151593,63.25,78162.08,1.2,-0.01185,1e-05,1.63704]
[1778946153126,63.25,78162.08,1.2,-0.01185,1e-05,1.63704]
[1778946153131,63.25,78162.08,1.2,-0.01185,1e-05,1.63704]
[1778946158643,63.25,78161.97,1.2,-0.01185,1e-05,1.63724]
[1778946163678,63.25,78162.01,1.2,-0.01185,1e-05,1.63727]
[1778946165157,63.25,78162.01,1.2,-0.01185,1e-05,1.63727]
[1778946171566,63.25,78166.19,1.2,-0.01181,1e-05,1.63283]
[1778946177776,63.25,78170.73,1.2,-0.01177,1e-05,1.62821]
[1778946182274,63.25,78172.18,1.2,-0.01176,1e-05,1.62675]
[1778946190867,63.26,78171.85,1.2,-0.01176,1e-05,1.62742]
[1778946195902,63.26,78172.96,1.2,-0.01176,1e-05,1.62638]
[1778946199277,63.26,78174.21,1.2,-0.01174,1e-05,1.62506]
[1778946204965,63.26,78180.96,1.2,-0.01168,1e-05,1.6181]
[1778946210000,63.26,78180.87,1.2,-0.01169,1e-05,1.61841]
[1778946216299,63.26,78181.4,1.2,-0.01167,1e-05,1.61598]
[1778946222090,63.27,78187.15,1.2,-0.01162,1e-05,1.6102]
[1778946226368,63.27,78187.44,1.2,-0.01162,1e-05,1.61006]
[1778946226379,63.27,78187.44,1.2,-0.01162,1e-05,1.61006]
[1778946230383,63.27,78189.2,1.2,-0.01161,1e-05,1.60841]
[1778946231071,63.27,78189.2,1.2,-0.01161,1e-05,1.60854]
[1778946231710,63.27,78191.11,1.2,-0.01159,1e-05,1.6065]
[1778946236149,63.27,78190.99,1.2,-0.01159,1e-05,1.6069]
[1778946237095,63.27,78190.99,1.2,-0.01159,1e-05,1.60697]
[1778946237103,63.27,78190.99,1.2,-0.01159,1e-05,1.60697]
[1778946244248,63.28,78193.6,1.2,-0.01157,1e-05,1.60478]
[1778946249283,63.28,78189.18,1.2,-0.01162,1e-05,1.60988]
[1778946250361,63.28,78189.18,1.2,-0.01162,1e-05,1.60988]
[1778946256332,63.29,78188.21,1.2,-0.01163,1e-05,1.61141]
[1778946263381,63.29,78188.44,1.2,-0.01163,1e-05,1.61166]
[1778946268420,63.29,78188.36,1.2,-0.01164,1e-05,1.61209]
[1778946273455,63.29,78187.57,1.2,-0.01163,1e-05,1.61132]
[1778946278490,63.3,78187.27,1.2,-0.01164,1e-05,1.61198]
[1778946284532,63.3,78187.38,1.2,-0.01164,1e-05,1.61227]
[1778946286210,63.3,78187.41,1.2,-0.01164,1e-05,1.61231]
[1778946290451,63.3,78187.34,1.2,-0.01164,1e-05,1.61245]
[1778946296616,63.31,78189.35,1.2,-0.01163,1e-05,1.61097]
[1778946301651,63.31,78189.56,1.2,-0.01163,1e-05,1.6111]
[1778946306688,63.31,78185.93,1.2,-0.01167,1e-05,1.61532]
[1778946312730,63.31,78185.86,1.2,-0.01167,1e-05,1.61576]
[1778946322800,63.32,78185.86,1.2,-0.01168,1e-05,1.61637]
[1778946326260,63.32,78185.76,1.2,-0.01168,1e-05,1.61659]
[1778946328390,63.32,78185.45,1.2,-0.01168,1e-05,1.61698]
[1778946332575,63.32,78187.0,1.2,-0.01167,1e-05,1.61561]
[1778946337910,63.33,78188.0,1.2,-0.01165,1e-05,1.61296]
[1778946342945,63.33,78191.11,1.2,-0.01162,1e-05,1.60995]
[1778946346376,63.33,78194.5,1.2,-0.01159,1e-05,1.60647]
[1778946346396,63.33,78194.5,1.2,-0.01159,1e-05,1.60647]
[1778946349186,63.33,78196.44,1.2,-0.01158,1e-05,1.60463]
[1778946352712,63.33,78197.64,1.2,-0.01157,1e-05,1.60358]
[1778946358402,63.34,78215.95,1.2,-0.01141,1e-05,1.58482]
[1778946364095,63.34,78215.8,1.2,-0.01142,1e-05,1.58573]
[1778946374170,63.35,78216.05,1.2,-0.01142,1e-05,1.5865]
[1778946375561,63.35,78216.05,1.2,-0.01142,1e-05,1.5865]
[1778946381219,63.36,78215.95,1.2,-0.01143,1e-05,1.5873]
[1778946386191,63.36,78215.9,1.2,-0.01143,1e-05,1.58773]
[1778946392462,63.36,78216.11,1.2,-0.01144,1e-05,1.58798]
[1778946398338,63.37,78216.17,1.2,-0.01143,1e-05,1.5867]
[1778946401082,63.37,78216.17,1.2,-0.01143,1e-05,1.5867]
[1778946407401,63.38,78216.1,1.2,-0.01144,1e-05,1.58769]
[1778946411228,63.38,78216.18,1.2,-0.01144,1e-05,1.58792]
[1778946411236,63.38,78216.18,1.2,-0.01144,1e-05,1.58792]
[1778946414090,63.38,78216.13,1.2,-0.01144,1e-05,1.58828]
[1778946416136,63.38,78216.17,1.2,-0.01144,1e-05,1.58834]
[1778946417717,63.39,78216.17,1.2,-0.01144,1e-05,1.58855]
[1778946426247,63.39,78208.8,1.2,-0.01151,1e-05,1.59691]
[1778946431569,63.4,78208.48,1.2,-0.01152,1e-05,1.59799]
[1778946432440,63.4,78208.48,1.2,-0.01152,1e-05,1.59799]
[1778946436228,63.4,78208.54,1.2,-0.01153,1e-05,1.59816]
[1778946438616,63.4,78208.5,1.2,-0.01153,1e-05,1.59844]
[1778946443653,63.4,78212.62,1.2,-0.0115,1e-05,1.59461]
[1778946448688,63.41,78219.35,1.2,-0.01144,1e-05,1.58798]
[1778946452126,63.41,78224.59,1.2,-0.01138,1e-05,1.58078]
[1778946457757,63.42,78228.51,1.2,-0.01135,1e-05,1.57733]
[1778946463799,63.42,78233.17,1.2,-0.01132,1e-05,1.57319]
[1778946468836,63.43,78233.52,1.2,-0.01132,1e-05,1.57345]
[1778946469226,63.43,78233.52,1.2,-0.01132,1e-05,1.57345]
[1778946475883,63.43,78241.06,1.2,-0.01126,1e-05,1.56649]
[1778946480919,63.44,78240.95,1.2,-0.01127,1e-05,1.56727]
[1778946486247,63.44,78241.98,1.2,-0.01126,1e-05,1.56672]
[1778946491996,63.45,78245.46,1.2,-0.01124,1e-05,1.56405]
[1778946497031,63.46,78246.28,1.2,-0.01124,1e-05,1.56386]
[1778946501392,63.46,78247.25,1.2,-0.01123,1e-05,1.56324]
[1778946505768,63.46,78248.09,1.2,-0.01123,1e-05,1.56289]
[1778946511886,63.47,78249.43,1.2,-0.01122,1e-05,1.56217]
[1778946521198,63.48,78240.59,1.2,-0.0113,1e-05,1.57098]
[1778946526233,63.49,78241.08,1.2,-0.0113,1e-05,1.57105]
[1778946528929,63.49,78241.44,1.2,-0.0113,1e-05,1.57079]
[1778946538317,63.5,78248.84,1.2,-0.01124,1e-05,1.56439]
[1778946541211,63.5,78249.86,1.2,-0.01124,1e-05,1.56359]
[1778946546373,63.5,78250.23,1.2,-0.01124,1e-05,1.56397]
[1778946547361,63.5,78250.23,1.2,-0.01124,1e-05,1.56397]
[1778946552415,63.51,78257.33,1.2,-0.01119,1e-05,1.55739]
[1778946554485,63.51,78257.4,1.2,-0.01119,1e-05,1.55746]
[1778946560472,63.52,78246.51,1.2,-0.01129,1e-05,1.5697]
[1778946565508,63.52,78245.87,1.2,-0.0113,1e-05,1.57095]
[1778946570542,63.53,78248.71,1.2,-0.01128,1e-05,1.56858]
[1778946571413,63.53,78248.71,1.2,-0.01128,1e-05,1.56858]
[1778946571795,63.53,78248.71,1.2,-0.01128,1e-05,1.56858]
[1778946579605,63.54,78248.24,1.2,-0.01128,1e-05,1.56817]
[1778946584640,63.54,78245.72,1.2,-0.01131,1e-05,1.57139]
[1778946590682,63.55,78246.66,1.2,-0.0113,1e-05,1.57109]
[1778946595718,63.55,78238.8,1.2,-0.01138,1e-05,1.57987]
[1778946601765,63.56,78237.88,1.2,-0.01139,1e-05,1.58141]
[1778946606800,63.56,78233.62,1.2,-0.01143,1e-05,1.58631]
[1778946611222,63.56,78233.66,1.2,-0.01143,1e-05,1.58659]
[1778946611641,63.56,78233.66,1.2,-0.01143,1e-05,1.58659]
[1778946617877,63.57,78232.89,1.2,-0.01145,1e-05,1.58804]
[1778946622912,63.57,78221.88,1.2,-0.01155,1e-05,1.60002]
[1778946627947,63.57,78218.2,1.2,-0.01158,1e-05,1.60417]
[1778946632983,63.57,78215.19,1.2,-0.0116,1e-05,1.60555]
[1778946638022,63.58,78214.96,1.2,-0.0116,1e-05,1.60601]
[1778946643056,63.58,78215.43,1.2,-0.0116,1e-05,1.60572]
[1778946648091,63.58,78215.22,1.2,-0.0116,1e-05,1.60615]
[1778946653127,63.58,78213.53,1.2,-0.01162,1e-05,1.60816]
[1778946658162,63.58,78213.85,1.2,-0.01162,1e-05,1.60804]
[1778946663198,63.58,78213.8,1.2,-0.01162,1e-05,1.60832]
[1778946671202,63.59,78213.91,1.2,-0.01162,1e-05,1.60834]
[1778946674325,63.59,78214.7,1.2,-0.01162,1e-05,1.6078]
[1778946681427,63.59,78214.37,1.2,-0.01162,1e-05,1.60841]
[1778946686903,63.59,78214.34,1.2,-0.01162,1e-05,1.60864]
[1778946698446,63.6,78214.55,1.2,-0.01161,1e-05,1.60696]
[1778946703481,63.6,78215.46,1.2,-0.01161,1e-05,1.60624]
[1778946708516,63.6,78215.26,1.2,-0.01161,1e-05,1.60671]
[1778946711436,63.6,78215.28,1.2,-0.01161,1e-05,1.60679]
[1778946716250,63.6,78215.24,1.2,-0.01161,1e-05,1.60703]
[1778946721607,63.6,78214.48,1.2,-0.01162,1e-05,1.60816]
[1778946726642,63.61,78213.95,1.2,-0.01163,1e-05,1.60893]
[1778946731677,63.61,78214.36,1.2,-0.01163,1e-05,1.6087]
[1778946736712,63.61,78214.49,1.2,-0.01163,1e-05,1.60875]
[1778946745775,63.61,78214.15,1.2,-0.01163,1e-05,1.60943]
[1778946750810,63.61,78213.05,1.2,-0.01164,1e-05,1.61079]
[1778946754604,63.61,78213.75,1.2,-0.01162,1e-05,1.60809]
[1778946755613,63.61,78213.75,1.2,-0.01162,1e-05,1.60817]
[1778946760880,63.62,78215.48,1.2,-0.01161,1e-05,1.60657]
[1778946765917,63.62,78220.81,1.2,-0.01156,1e-05,1.60111]
[1778946766581,63.62,78220.81,1.2,-0.01156,1e-05,1.60111]
[1778946772970,63.62,78219.14,1.2,-0.01158,1e-05,1.60327]
[1778946776204,63.62,78222.18,1.2,-0.01156,1e-05,1.6001]
[1778946776716,63.62,78222.14,1.2,-0.01156,1e-05,1.60019]
[1778946776733,63.62,78222.14,1.2,-0.01156,1e-05,1.60019]
[1778946782037,63.62,78220.98,1.2,-0.01157,1e-05,1.60183]
[1778946787073,63.63,78221.81,1.2,-0.01157,1e-05,1.60125]
[1778946792142,63.63,78221.7,1.2,-0.01157,1e-05,1.60161]
[1778946798150,63.63,78221.86,1.2,-0.01157,1e-05,1.6019]
[1778946806235,63.63,78221.93,1.2,-0.01157,1e-05,1.60202]
[1778946808146,63.64,78221.9,1.2,-0.01158,1e-05,1.60246]
[1778946813255,63.64,78222.04,1.2,-0.01156,1e-05,1.60074]
[1778946817683,63.64,78221.95,1.2,-0.01157,1e-05,1.60098]
[1778946824795,63.64,78221.8,1.2,-0.01157,1e-05,1.60152]
[1778946828512,63.65,78218.26,1.2,-0.01161,1e-05,1.60576]
[1778946834402,63.65,78214.39,1.2,-0.01164,1e-05,1.61023]
[1778946836239,63.65,78214.39,1.2,-0.01164,1e-05,1.61023]
[1778946838827,63.65,78214.3,1.2,-0.01165,1e-05,1.61046]
[1778946844473,63.66,78218.66,1.2,-0.01161,1e-05,1.60617]
[1778946846216,63.66,78218.66,1.2,-0.01161,1e-05,1.60617]
[1778946851036,63.66,78219.42,1.2,-0.01161,1e-05,1.60565]
[1778946856557,63.66,78221.6,1.2,-0.01159,1e-05,1.60377]
[1778946861592,63.66,78221.47,1.2,-0.01159,1e-05,1.60422]
[1778946866627,63.67,78221.22,1.2,-0.0116,1e-05,1.60481]
[1778946868879,63.67,78221.22,1.2,-0.0116,1e-05,1.60481]
[1778946874683,63.67,78220.11,1.2,-0.0116,1e-05,1.60447]
[1778946879718,63.67,78218.78,1.2,-0.01161,1e-05,1.60616]
[1778946885760,63.67,78215.78,1.2,-0.01164,1e-05,1.60966]
[1778946890795,63.68,78208.63,1.2,-0.01171,1e-05,1.61749]
[1778946895830,63.68,78208.47,1.2,-0.01171,1e-05,1.61781]
[1778946900865,63.68,78210.42,1.2,-0.01169,1e-05,1.61589]
[1778946907914,63.68,78210.76,1.2,-0.01169,1e-05,1.61576]
[1778946911448,63.68,78212.88,1.2,-0.01168,1e-05,1.6136]
[1778946914496,63.68,78213.2,1.2,-0.01167,1e-05,1.61337]
[1778946921005,63.68,78218.9,1.2,-0.01162,1e-05,1.60761]
[1778946927114,63.68,78218.9,1.2,-0.01162,1e-05,1.60761]
[1778946931223,63.69,78219.36,1.2,-0.01162,1e-05,1.60749]
[1778946934760,63.69,78219.53,1.2,-0.01161,1e-05,1.60547]
[1778946940138,63.69,78219.25,1.2,-0.01161,1e-05,1.60611]
[1778946942307,63.69,78219.46,1.2,-0.01161,1e-05,1.60599]
[1778946943374,63.69,78219.42,1.2,-0.01161,1e-05,1.60608]
[1778946946206,63.69,78225.33,1.2,-0.01156,1e-05,1.59998]
[1778946947034,63.69,78225.33,1.2,-0.01156,1e-05,1.60003]
[1778946954123,63.69,78225.33,1.2,-0.01156,1e-05,1.60003]
[1778946961285,63.7,78225.73,1.2,-0.01157,1e-05,1.60049]
[1778946966350,63.7,78217.32,1.2,-0.01164,1e-05,1.60969]
[1778946967047,63.7,78217.32,1.2,-0.01164,1e-05,1.60969]
[1778946972393,63.71,78215.38,1.2,-0.01166,1e-05,1.61199]
[1778946977428,63.71,78215.25,1.2,-0.01167,1e-05,1.61232]
[1778946979665,63.71,78215.43,1.2,-0.01167,1e-05,1.61216]
[1778946986208,63.71,78214.04,1.2,-0.01168,1e-05,1.61385]
[1778946989782,63.71,78213.85,1.2,-0.01168,1e-05,1.61418]
[1778946989792,63.71,78213.85,1.2,-0.01168,1e-05,1.61418]
[1778946995554,63.71,78212.41,1.2,-0.01168,1e-05,1.61391]
[1778947001464,63.71,78211.84,1.2,-0.01169,1e-05,1.61463]
[1778947002346,63.71,78211.15,1.2,-0.0117,1e-05,1.61542]
[1778947007638,63.71,78208.98,1.2,-0.01172,1e-05,1.61787]
[1778947011231,63.71,78209.0,1.2,-0.01172,1e-05,1.61789]
[1778947014203,63.71,78208.75,1.2,-0.01172,1e-05,1.6182]
[1778947019722,63.72,78209.48,1.2,-0.01171,1e-05,1.61762]
[1778947024757,63.72,78209.17,1.2,-0.01172,1e-05,1.61808]
[1778947031439,63.72,78208.67,1.2,-0.01172,1e-05,1.61872]
[1778947032500,63.72,78208.64,1.2,-0.01173,1e-05,1.61883]
[1778947041876,63.72,78212.83,1.2,-0.01169,1e-05,1.61466]
[1778947046912,63.72,78217.0,1.2,-0.01165,1e-05,1.61042]
[1778947051216,63.72,78218.29,1.2,-0.01164,1e-05,1.60917]
[1778947057083,63.73,78218.49,1.2,-0.01163,1e-05,1.60722]
[1778947064032,63.73,78218.52,1.2,-0.01163,1e-05,1.6076]
[1778947069067,63.73,78215.28,1.2,-0.01166,1e-05,1.61131]
[1778947074102,63.73,78215.33,1.2,-0.01167,1e-05,1.61148]
[1778947079137,63.73,78215.09,1.2,-0.01167,1e-05,1.61196]
[1778947084172,63.74,78216.21,1.2,-0.01166,1e-05,1.61098]
[1778947089207,63.74,78215.61,1.2,-0.01167,1e-05,1.61182]
[1778947094242,63.74,78215.63,1.2,-0.01167,1e-05,1.61199]
[1778947099277,63.74,78215.85,1.2,-0.01167,1e-05,1.61194]
[1778947104312,63.74,78215.72,1.2,-0.01167,1e-05,1.61231]
[1778947109347,63.74,78215.84,1.2,-0.01167,1e-05,1.61237]
[1778947118410,63.75,78215.19,1.2,-0.01167,1e-05,1.61135]
[1778947123445,63.75,78216.07,1.2,-0.01166,1e-05,1.6106]
[1778947128480,63.75,78215.43,1.2,-0.01167,1e-05,1.61147]
[1778947131226,63.75,78215.39,1.2,-0.01167,1e-05,1.61155]
[1778947136536,63.75,78215.5,1.2,-0.01167,1e-05,1.61169]
[1778947137103,63.75,78215.5,1.2,-0.01167,1e-05,1.61169]
[1778947141255,63.75,78215.58,1.2,-0.01167,1e-05,1.61175]
[1778947141852,63.75,78215.56,1.2,-0.01167,1e-05,1.61181]
[1778947146256,63.75,78215.52,1.2,-0.01167,1e-05,1.61197]
[1778947146866,63.75,78215.26,1.2,-0.01168,1e-05,1.61232]
[1778947151477,63.76,78216.39,1.2,-0.01167,1e-05,1.61126]
[1778947155342,63.76,78216.32,1.2,-0.01167,1e-05,1.61141]
[1778947160718,63.76,78216.11,1.2,-0.01167,1e-05,1.61194]
[1778947166760,63.76,78216.04,1.2,-0.01167,1e-05,1.61223]
[1778947171796,63.76,78215.14,1.2,-0.01167,1e-05,1.61133]
[1778947177838,63.76,78213.63,1.2,-0.01169,1e-05,1.61316]
[1778947181237,63.76,78213.63,1.2,-0.01169,1e-05,1.61316]
[1778947185234,63.76,78213.98,1.2,-0.01168,1e-05,1.613]
[1778947191267,63.77,78214.0,1.2,-0.01168,1e-05,1.61309]
[1778947197056,63.77,78213.85,1.2,-0.01169,1e-05,1.61358]
[1778947201622,63.77,78213.8,1.2,-0.01169,1e-05,1.61377]
[1778947203018,63.77,78199.21,1.2,-0.01182,1e-05,1.62946]
[1778947208055,63.77,78194.16,1.2,-0.01187,1e-05,1.63492]
[1778947213586,63.77,78197.1,1.2,-0.01184,1e-05,1.63176]
[1778947219134,63.77,78198.2,1.2,-0.01183,1e-05,1.63062]
[1778947224169,63.77,78198.0,1.2,-0.01184,1e-05,1.63086]
[1778947230211,63.77,78198.85,1.2,-0.01183,1e-05,1.62999]
[1778947235247,63.77,78197.97,1.2,-0.01182,1e-05,1.62893]
[1778947240283,63.77,78198.0,1.2,-0.01182,1e-05,1.62894]
[1778947241493,63.77,78198.0,1.2,-0.01182,1e-05,1.62894]
[1778947243544,63.77,78194.44,1.2,-0.01186,1e-05,1.63278]
[1778947249347,63.77,78193.71,1.2,-0.01186,1e-05,1.63357]
[1778947255389,63.77,78192.25,1.2,-0.01188,1e-05,1.63514]
[1778947260424,63.77,78191.59,1.2,-0.01188,1e-05,1.63583]
[1778947261033,63.77,78191.59,1.2,-0.01188,1e-05,1.63583]
[1778947261077,63.77,78191.59,1.2,-0.01188,1e-05,1.63583]
[1778947261515,63.77,78191.59,1.2,-0.01188,1e-05,1.63583]
[1778947264130,63.77,78189.4,1.2,-0.0119,1e-05,1.63818]
[1778947264135,63.77,78189.4,1.2,-0.0119,1e-05,1.63818]
[1778947268480,63.77,78175.91,1.2,-0.01203,1e-05,1.6527]
[1778947273515,63.77,78170.18,1.2,-0.01208,1e-05,1.65864]
[1778947277639,63.77,78171.53,1.2,-0.01206,1e-05,1.65701]
[1778947277667,63.77,78171.53,1.2,-0.01206,1e-05,1.65701]
[1778947277673,63.77,78171.53,1.2,-0.01206,1e-05,1.65701]
[1778947277708,63.77,78171.53,1.2,-0.01206,1e-05,1.65701]
[1778947279564,63.77,78193.37,1.2,-0.01186,1e-05,1.63328]
[1778947280553,63.77,78193.37,1.2,-0.01186,1e-05,1.63328]
[1778947285605,63.77,78199.27,1.2,-0.01181,1e-05,1.62692]
[1778947290640,63.77,78199.42,1.2,-0.0118,1e-05,1.62675]
[1778947294824,63.77,78199.1,1.2,-0.01179,1e-05,1.62504]
[1778947309385,63.77,78198.15,1.2,-0.0118,1e-05,1.62603]
[1778947309393,63.77,78198.15,1.2,-0.0118,1e-05,1.62603]
[1778947314808,63.77,78198.62,1.2,-0.0118,1e-05,1.62543]
[1778947319843,63.77,78198.96,1.2,-0.01179,1e-05,1.62505]
[1778947321258,63.77,78199.0,1.2,-0.01179,1e-05,1.62501]
[1778947322182,63.77,78198.32,1.2,-0.0118,1e-05,1.62573]
[1778947327905,63.77,78195.06,1.2,-0.01183,1e-05,1.62919]
[1778947331238,63.77,78195.38,1.2,-0.01183,1e-05,1.62883]
[1778947331781,63.77,78195.38,1.2,-0.01183,1e-05,1.62883]
[1778947336968,63.77,78209.58,1.2,-0.0117,1e-05,1.61369]
[1778947343097,63.77,78210.07,1.2,-0.01169,1e-05,1.61323]
[1778947356103,63.77,78211.39,1.2,-0.01167,1e-05,1.61005]
[1778947360110,63.77,78216.37,1.2,-0.01162,1e-05,1.60483]
[1778947365604,63.77,78218.32,1.2,-0.01161,1e-05,1.60292]
[1778947365796,63.77,78218.32,1.2,-0.01161,1e-05,1.60292]
[1778947371208,63.77,78219.59,1.2,-0.0116,1e-05,1.60184]
[1778947374763,63.77,78219.92,1.2,-0.0116,1e-05,1.60157]
[1778947380271,63.77,78220.06,1.2,-0.0116,1e-05,1.60171]
[1778947385654,63.78,78222.8,1.2,-0.01157,1e-05,1.599]
[1778947387433,63.78,78237.63,1.2,-0.01144,1e-05,1.58354]
[1778947388327,63.78,78250.71,1.2,-0.01133,1e-05,1.56995]
[1778947393362,63.78,78249.0,1.2,-0.01135,1e-05,1.57224]
[1778947398397,63.79,78247.02,1.2,-0.01137,1e-05,1.57482]
[1778947402734,63.79,78241.25,1.2,-0.01142,1e-05,1.58114]
[1778947408467,63.79,78240.96,1.2,-0.01143,1e-05,1.58207]
[1778947413502,63.8,78242.7,1.2,-0.0114,1e-05,1.57869]
[1778947418537,63.8,78245.11,1.2,-0.01139,1e-05,1.57665]
[1778947423572,63.8,78255.65,1.2,-0.0113,1e-05,1.56617]
[1778947428607,63.81,78257.6,1.2,-0.01129,1e-05,1.56472]
[1778947433642,63.82,78263.01,1.2,-0.01124,1e-05,1.55982]
[1778947438677,63.82,78263.41,1.2,-0.01125,1e-05,1.56002]
[1778947440833,63.82,78266.89,1.2,-0.01122,1e-05,1.55653]
[1778947440928,63.82,78281.75,1.2,-0.01109,1e-05,1.54136]
[1778947441850,63.82,78297.5,1.2,-0.01095,1e-05,1.52542]
[1778947443581,63.82,78295.37,1.2,-0.01097,1e-05,1.52777]
[1778947448747,63.83,78298.3,1.2,-0.01096,1e-05,1.52585]
[1778947454790,63.84,78298.33,1.2,-0.01097,1e-05,1.5269]
[1778947459825,63.85,78301.19,1.2,-0.01095,1e-05,1.52488]
[1778947464860,63.86,78302.9,1.2,-0.01094,1e-05,1.52404]
[1778947469863,63.86,78304.13,1.2,-0.01094,1e-05,1.52334]
[1778947474930,63.87,78305.34,1.2,-0.01092,1e-05,1.52143]
[1778947480035,63.88,78309.08,1.2,-0.0109,1e-05,1.51838]
[1778947479969,63.88,78322.72,1.2,-0.01078,1e-05,1.50482]
[1778947481981,63.88,78336.28,1.2,-0.01067,1e-05,1.49169]
[1778947482129,63.88,78336.28,1.2,-0.01067,1e-05,1.49169]
[1778947484147,63.89,78335.65,1.2,-0.01068,1e-05,1.49279]
[1778947490037,63.9,78322.65,1.2,-0.0108,1e-05,1.50715]
[1778947495072,63.91,78323.12,1.2,-0.01081,1e-05,1.50768]
[1778947500107,63.91,78319.08,1.2,-0.01085,1e-05,1.51271]
[1778947506072,63.92,78308.14,1.2,-0.01095,1e-05,1.5247]
[1778947507943,63.92,78300.0,1.2,-0.01102,1e-05,1.53314]
[1778947513209,63.93,78298.82,1.2,-0.01104,1e-05,1.5354]
[1778947519251,63.94,78298.18,1.2,-0.01105,1e-05,1.53695]
[1778947524286,63.94,78291.66,1.2,-0.01111,1e-05,1.54436]
[1778947530328,63.95,78282.71,1.2,-0.0112,1e-05,1.55432]
[1778947534356,63.95,78267.3,1.2,-0.01132,1e-05,1.56868]
[1778947536986,63.95,78267.08,1.2,-0.01133,1e-05,1.569]
[1778947542412,63.96,78258.63,1.2,-0.0114,1e-05,1.57829]
[1778947547447,63.96,78255.04,1.2,-0.01144,1e-05,1.5824]
[1778947553491,63.96,78257.15,1.2,-0.01142,1e-05,1.58059]
[1778947558526,63.97,78255.49,1.2,-0.01144,1e-05,1.58267]
[1778947561236,63.97,78256.3,1.2,-0.01143,1e-05,1.58195]
[1778947565273,63.97,78255.03,1.2,-0.01145,1e-05,1.58354]
[1778947570612,63.97,78259.63,1.2,-0.01141,1e-05,1.57914]
[1778947575647,63.98,78271.56,1.2,-0.01131,1e-05,1.56709]
[1778947576549,63.98,78271.56,1.2,-0.01131,1e-05,1.56709]
[1778947583075,63.98,78271.64,1.2,-0.01131,1e-05,1.56728]
[1778947588738,63.99,78274.45,1.2,-0.01129,1e-05,1.56523]
[1778947593773,63.99,78274.96,1.2,-0.01128,1e-05,1.56313]
[1778947598808,63.99,78270.43,1.2,-0.01132,1e-05,1.56823]
[1778947603843,64.0,78269.18,1.2,-0.01134,1e-05,1.56995]
[1778947609885,64.0,78266.05,1.2,-0.01137,1e-05,1.57359]
[1778947617942,64.0,78264.39,1.2,-0.01139,1e-05,1.57581]
[1778947622977,64.0,78251.74,1.2,-0.0115,1e-05,1.58926]
[1778947628012,64.01,78252.1,1.2,-0.0115,1e-05,1.58909]
[1778947633047,64.01,78255.44,1.2,-0.01147,1e-05,1.58584]
[1778947638082,64.01,78257.46,1.2,-0.01145,1e-05,1.584]
[1778947641222,64.01,78257.01,1.2,-0.01146,1e-05,1.58463]
[1778947641788,64.01,78257.01,1.2,-0.01146,1e-05,1.58463]
[1778947648154,64.01,78250.79,1.2,-0.01152,1e-05,1.5915]
[1778947653189,64.02,78247.21,1.2,-0.01154,1e-05,1.59344]
[1778947658227,64.02,78245.56,1.2,-0.01155,1e-05,1.59537]
[1778947663259,64.02,78245.23,1.2,-0.01156,1e-05,1.59591]
[1778947666508,64.02,78248.23,1.2,-0.01153,1e-05,1.59284]
[1778947670020,64.02,78246.62,1.2,-0.01155,1e-05,1.59468]
[1778947675343,64.02,78241.13,1.2,-0.0116,1e-05,1.60072]
[1778947680378,64.02,78245.58,1.2,-0.01156,1e-05,1.59624]
[1778947685413,64.03,78246.03,1.2,-0.01156,1e-05,1.59599]
[1778947690448,64.03,78245.9,1.2,-0.01156,1e-05,1.59636]
[1778947691524,64.03,78245.9,1.2,-0.01156,1e-05,1.59636]
[1778947695510,64.03,78247.58,1.2,-0.01155,1e-05,1.59479]
[1778947700855,64.03,78247.34,1.2,-0.01155,1e-05,1.59528]
[1778947700895,64.03,78263.34,1.2,-0.01141,1e-05,1.57857]
[1778947702767,64.03,78282.75,1.2,-0.01124,1e-05,1.55861]
[1778947708363,64.04,78286.62,1.2,-0.01121,1e-05,1.55521]
[1778947715626,64.05,78286.46,1.2,-0.01121,1e-05,1.55437]
[1778947720661,64.05,78285.55,1.2,-0.01122,1e-05,1.55592]
[1778947725696,64.06,78273.75,1.2,-0.01133,1e-05,1.56869]
[1778947730731,64.06,78272.8,1.2,-0.01134,1e-05,1.57012]
[1778947735766,64.06,78272.51,1.2,-0.01135,1e-05,1.57083]
[1778947741292,64.06,78262.56,1.2,-0.01144,1e-05,1.58147]
[1778947741925,64.06,78262.57,1.2,-0.01144,1e-05,1.58151]
[1778947746272,64.07,78264.39,1.2,-0.01142,1e-05,1.57984]
[1778947749907,64.07,78264.17,1.2,-0.01143,1e-05,1.5803]
[1778947755906,64.07,78258.51,1.2,-0.01148,1e-05,1.58656]
[1778947761526,64.07,78258.48,1.2,-0.01148,1e-05,1.58677]
[1778947768227,64.07,78258.0,1.2,-0.01149,1e-05,1.58755]
[1778947774035,64.08,78255.26,1.2,-0.0115,1e-05,1.58882]
[1778947779070,64.08,78254.72,1.2,-0.01151,1e-05,1.58961]
[1778947784105,64.08,78254.61,1.2,-0.01151,1e-05,1.58996]
[1778947789140,64.08,78254.21,1.2,-0.01152,1e-05,1.59061]
[1778947794175,64.09,78251.52,1.2,-0.01154,1e-05,1.59367]
[1778947796277,64.09,78247.46,1.2,-0.01158,1e-05,1.59798]
[1778947797964,64.09,78246.28,1.2,-0.01159,1e-05,1.59929]
[1778947803238,64.09,78246.14,1.2,-0.0116,1e-05,1.59964]
[1778947808273,64.09,78243.16,1.2,-0.01162,1e-05,1.60296]
[1778947813309,64.09,78237.96,1.2,-0.01167,1e-05,1.60858]
[1778947818344,64.09,78228.88,1.2,-0.01175,1e-05,1.61828]
[1778947823379,64.09,78218.68,1.2,-0.01185,1e-05,1.62918]
[1778947826856,64.09,78217.5,1.2,-0.01186,1e-05,1.63041]
[1778947829424,64.09,78201.27,1.2,-0.01201,1e-05,1.64779]
[1778947834955,64.09,78195.48,1.2,-0.01204,1e-05,1.65177]
[1778947835816,64.09,78194.53,1.2,-0.01205,1e-05,1.65275]
[1778947841508,64.09,78194.25,1.2,-0.01205,1e-05,1.65267]
[1778947846543,64.08,78190.39,1.2,-0.01208,1e-05,1.65658]
[1778947849311,64.08,78189.98,1.2,-0.01209,1e-05,1.65697]
[1778947850614,64.08,78190.03,1.2,-0.01209,1e-05,1.65679]
[1778947856613,64.08,78183.73,1.2,-0.01214,1e-05,1.66322]
[1778947861648,64.08,78180.04,1.2,-0.01217,1e-05,1.66689]
[1778947866683,64.07,78175.01,1.2,-0.01222,1e-05,1.67199]
[1778947871718,64.07,78175.36,1.2,-0.01221,1e-05,1.67122]
[1778947876753,64.07,78160.25,1.2,-0.01235,1e-05,1.68738]
[1778947881788,64.06,78171.07,1.2,-0.01224,1e-05,1.67504]
[1778947886824,64.06,78169.12,1.2,-0.01226,1e-05,1.67676]
[1778947891859,64.06,78169.01,1.2,-0.01224,1e-05,1.67439]
[1778947897027,64.05,78170.1,1.2,-0.01223,1e-05,1.67288]
[1778947897209,64.05,78170.1,1.2,-0.01223,1e-05,1.67288]
[1778947902936,64.05,78170.17,1.2,-0.01222,1e-05,1.67229]
[1778947906258,64.05,78170.5,1.2,-0.01222,1e-05,1.67179]
[1778947908364,64.05,78170.11,1.2,-0.01222,1e-05,1.67208]
[1778947908373,64.05,78170.11,1.2,-0.01222,1e-05,1.67208]
[1778947914014,64.04,78178.43,1.2,-0.01214,1e-05,1.66254]
[1778947919049,64.04,78180.13,1.2,-0.01212,1e-05,1.66042]
[1778947920558,64.04,78180.13,1.2,-0.01212,1e-05,1.66042]
[1778947926098,64.04,78184.95,1.2,-0.01207,1e-05,1.65482]
[1778947931133,64.04,78186.39,1.2,-0.01206,1e-05,1.65307]
[1778947936280,64.04,78186.42,1.2,-0.01206,1e-05,1.653]
[1778947941350,64.04,78186.35,1.2,-0.01206,1e-05,1.65283]
[1778947946669,64.03,78187.56,1.2,-0.01204,1e-05,1.6513]
[1778947948642,64.03,78187.67,1.2,-0.01204,1e-05,1.65109]
[1778947954294,64.03,78188.45,1.2,-0.01202,1e-05,1.64803]
[1778947958530,64.03,78188.86,1.2,-0.01201,1e-05,1.64752]
[1778947963202,64.03,78188.97,1.2,-0.01201,1e-05,1.6473]
[1778947968392,64.03,78187.69,1.2,-0.01202,1e-05,1.64855]
[1778947973427,64.03,78187.34,1.2,-0.01203,1e-05,1.64881]
[1778947976248,64.03,78187.23,1.2,-0.01203,1e-05,1.64888]
[1778947976604,64.03,78187.23,1.2,-0.01203,1e-05,1.64888]
[1778947977153,64.03,78191.65,1.2,-0.01199,1e-05,1.64409]
[1778947981278,64.03,78200.44,1.2,-0.0119,1e-05,1.6346]
[1778947981965,64.03,78200.51,1.2,-0.0119,1e-05,1.63452]
[1778947987525,64.03,78200.34,1.2,-0.01191,1e-05,1.6347]
[1778947988744,64.03,78200.38,1.2,-0.0119,1e-05,1.63466]
[1778947991281,64.03,78200.31,1.2,-0.01191,1e-05,1.63473]
[1778947991807,64.03,78200.34,1.2,-0.01191,1e-05,1.6347]
[1778947996506,64.03,78200.26,1.2,-0.01191,1e-05,1.63478]
[1778947999133,64.03,78200.16,1.2,-0.01191,1e-05,1.63488]
[1778948001081,64.03,78200.17,1.2,-0.01191,1e-05,1.63486]
[1778948001200,64.03,78200.17,1.2,-0.01191,1e-05,1.63486]
[1778948001307,64.03,78200.17,1.2,-0.01191,1e-05,1.63486]
[1778948005327,64.03,78199.95,1.2,-0.01191,1e-05,1.63508]
[1778948014716,64.03,78199.31,1.2,-0.0119,1e-05,1.63362]
[1778948019752,64.03,78199.97,1.2,-0.01189,1e-05,1.63289]
[1778948024786,64.03,78201.08,1.2,-0.01188,1e-05,1.63168]
[1778948029821,64.03,78200.82,1.2,-0.01188,1e-05,1.63193]
[1778948034856,64.03,78200.85,1.2,-0.01188,1e-05,1.63187]
[1778948039891,64.03,78211.54,1.2,-0.01179,1e-05,1.62045]
[1778948044926,64.03,78213.76,1.2,-0.01177,1e-05,1.6182]
[1778948049961,64.03,78211.88,1.2,-0.01179,1e-05,1.62031]
[1778948053966,64.03,78211.51,1.2,-0.01179,1e-05,1.62074]
[1778948054742,64.03,78211.47,1.2,-0.01179,1e-05,1.62083]
[1778948060031,64.03,78201.2,1.2,-0.01188,1e-05,1.63186]
[1778948065066,64.03,78199.59,1.2,-0.0119,1e-05,1.63357]
[1778948066282,64.03,78199.59,1.2,-0.0119,1e-05,1.63357]
[1778948066835,64.03,78199.06,1.2,-0.0119,1e-05,1.63413]
[1778948071164,64.03,78199.07,1.2,-0.0119,1e-05,1.6341]
[1778948072159,64.03,78198.8,1.2,-0.01189,1e-05,1.63232]
[1778948078157,64.03,78205.91,1.2,-0.01183,1e-05,1.62468]
[1778948083192,64.03,78214.36,1.2,-0.01175,1e-05,1.61574]
[1778948094271,64.03,78214.28,1.2,-0.01175,1e-05,1.61608]
[1778948096261,64.03,78213.89,1.2,-0.01176,1e-05,1.61652]
[1778948098885,64.03,78213.88,1.2,-0.01176,1e-05,1.6166]
[1778948098894,64.03,78213.88,1.2,-0.01176,1e-05,1.6166]
[1778948099073,64.03,78213.88,1.2,-0.01176,1e-05,1.6166]
[1778948099265,64.03,78213.88,1.2,-0.01176,1e-05,1.6166]
[1778948104343,64.03,78211.22,1.2,-0.01178,1e-05,1.61956]
[1778948110386,64.03,78208.67,1.2,-0.01181,1e-05,1.62238]
[1778948111305,64.03,78208.67,1.2,-0.01181,1e-05,1.62238]
[1778948111985,64.03,78208.66,1.2,-0.01181,1e-05,1.6224]
[1778948117435,64.03,78212.0,1.2,-0.01178,1e-05,1.61892]
[1778948122470,64.04,78211.73,1.2,-0.01178,1e-05,1.61928]
[1778948127505,64.04,78211.73,1.2,-0.01178,1e-05,1.61933]
[1778948132540,64.04,78211.64,1.2,-0.01177,1e-05,1.61744]
[1778948137575,64.04,78208.89,1.2,-0.01179,1e-05,1.62042]
[1778948142610,64.04,78202.64,1.2,-0.01185,1e-05,1.62711]
[1778948147645,64.04,78199.74,1.2,-0.01188,1e-05,1.63016]
[1778948152681,64.04,78204.26,1.2,-0.01183,1e-05,1.62529]
[1778948157716,64.04,78202.78,1.2,-0.01185,1e-05,1.62683]
[1778948162751,64.04,78203.69,1.2,-0.01184,1e-05,1.62579]
[1778948163820,64.04,78203.66,1.2,-0.01184,1e-05,1.62581]
[1778948166730,64.03,78206.19,1.2,-0.01182,1e-05,1.62308]
[1778948171818,64.03,78195.75,1.2,-0.01191,1e-05,1.63418]
[1778948176853,64.03,78194.53,1.2,-0.01192,1e-05,1.63534]
[1778948180235,64.03,78194.48,1.2,-0.01192,1e-05,1.63534]
[1778948185917,64.03,78188.22,1.2,-0.01198,1e-05,1.64184]
[1778948190952,64.03,78199.86,1.2,-0.01187,1e-05,1.6292]
[1778948195987,64.03,78205.91,1.2,-0.0118,1e-05,1.62065]
[1778948197276,64.03,78205.91,1.2,-0.0118,1e-05,1.62065]
[1778948205050,64.03,78206.21,1.2,-0.01179,1e-05,1.62034]
[1778948214319,64.03,78206.37,1.2,-0.01179,1e-05,1.62016]
[1778948220155,64.03,78206.39,1.2,-0.01179,1e-05,1.62011]
[1778948221561,64.03,78206.39,1.2,-0.01179,1e-05,1.62011]
[1778948226800,64.03,78206.39,1.2,-0.01179,1e-05,1.62011]
[1778948226954,64.03,78206.39,1.2,-0.01179,1e-05,1.62011]
[1778948226963,64.03,78206.39,1.2,-0.01179,1e-05,1.62011]
[1778948232239,64.03,78206.8,1.2,-0.01179,1e-05,1.61965]
[1778948233945,64.03,78207.12,1.2,-0.01179,1e-05,1.6193]
[1778948235077,64.03,78207.18,1.2,-0.01179,1e-05,1.61924]
[1778948239857,64.03,78207.02,1.2,-0.01179,1e-05,1.61941]
[1778948242317,64.03,78220.25,1.2,-0.01167,1e-05,1.60536]
[1778948246547,64.03,78222.78,1.2,-0.01164,1e-05,1.60275]
[1778948251953,64.03,78226.98,1.2,-0.01161,1e-05,1.59844]
[1778948251973,64.03,78226.98,1.2,-0.01161,1e-05,1.59844]
[1778948258429,64.03,78227.53,1.2,-0.01159,1e-05,1.59622]
[1778948263464,64.04,78228.52,1.2,-0.01159,1e-05,1.59543]
[1778948265382,64.04,78228.52,1.2,-0.01159,1e-05,1.59543]
[1778948266310,64.04,78228.54,1.2,-0.01159,1e-05,1.59552]
[1778948266846,64.04,78228.54,1.2,-0.01159,1e-05,1.59552]
[1778948273191,64.04,78230.94,1.2,-0.01157,1e-05,1.59346]
[1778948280590,64.05,78238.76,1.2,-0.0115,1e-05,1.58584]
[1778948282424,64.05,78238.73,1.2,-0.0115,1e-05,1.58595]
[1778948287639,64.05,78237.6,1.2,-0.01152,1e-05,1.5876]
[1778948294688,64.05,78237.84,1.2,-0.01152,1e-05,1.58789]
[1778948299723,64.06,78246.34,1.2,-0.01145,1e-05,1.57941]
[1778948304758,64.06,78246.81,1.2,-0.01145,1e-05,1.57937]
[1778948307445,64.06,78248.08,1.2,-0.01144,1e-05,1.57823]
[1778948307987,64.06,78248.49,1.2,-0.01144,1e-05,1.57789]
[1778948308400,64.06,78248.49,1.2,-0.01144,1e-05,1.57789]
[1778948308690,64.06,78248.49,1.2,-0.01144,1e-05,1.57789]
[1778948308691,64.06,78248.49,1.2,-0.01144,1e-05,1.57789]
[1778948308713,64.06,78248.49,1.2,-0.01144,1e-05,1.57789]
[1778948308715,64.06,78248.49,1.2,-0.01144,1e-05,1.57789]
[1778948313821,64.07,78257.13,1.2,-0.01135,1e-05,1.56748]
[1778948318856,64.07,78264.53,1.2,-0.01129,1e-05,1.56034]
[1778948319181,64.07,78264.53,1.2,-0.01129,1e-05,1.56034]
[1778948319863,64.07,78279.26,1.2,-0.01116,1e-05,1.54528]
[1778948321877,64.08,78293.16,1.2,-0.01104,1e-05,1.53137]
[1778948326267,64.08,78292.64,1.2,-0.01105,1e-05,1.53255]
[1778948328643,64.08,78288.56,1.2,-0.01109,1e-05,1.53703]
[1778948333572,64.09,78286.58,1.2,-0.01111,1e-05,1.53965]
[1778948336300,64.09,78287.64,1.2,-0.01111,1e-05,1.53917]
[1778948337738,64.09,78287.67,1.2,-0.01111,1e-05,1.53929]
[1778948341544,64.1,78287.67,1.2,-0.01111,1e-05,1.53945]
[1778948344503,64.1,78287.51,1.2,-0.01112,1e-05,1.54037]
[1778948350076,64.11,78288.05,1.2,-0.01112,1e-05,1.54086]
[1778948355111,64.12,78289.79,1.2,-0.01111,1e-05,1.53978]
[1778948361153,64.12,78301.92,1.2,-0.01102,1e-05,1.52835]
[1778948366992,64.13,78302.37,1.2,-0.01102,1e-05,1.52837]
[1778948372230,64.14,78302.83,1.2,-0.01101,1e-05,1.5272]
[1778948377265,64.14,78303.98,1.2,-0.01101,1e-05,1.52682]
[1778948382300,64.15,78303.74,1.2,-0.01102,1e-05,1.52784]
[1778948387335,64.16,78303.42,1.2,-0.01102,1e-05,1.52896]
[1778948392370,64.16,78303.42,1.2,-0.01103,1e-05,1.52974]
[1778948397406,64.17,78303.76,1.2,-0.01103,1e-05,1.53018]
[1778948402440,64.18,78306.65,1.2,-0.01102,1e-05,1.52804]
[1778948409489,64.19,78302.94,1.2,-0.01106,1e-05,1.53293]
[1778948411301,64.19,78298.37,1.2,-0.0111,1e-05,1.53774]
[1778948411951,64.19,78298.37,1.2,-0.0111,1e-05,1.53774]
[1778948421573,64.2,78294.73,1.2,-0.01114,1e-05,1.54302]
[1778948426608,64.2,78292.2,1.2,-0.01117,1e-05,1.54628]
[1778948427247,64.2,78292.2,1.2,-0.01117,1e-05,1.54628]
[1778948432656,64.21,78288.4,1.2,-0.0112,1e-05,1.54897]
[1778948438699,64.22,78288.22,1.2,-0.0112,1e-05,1.55]
[1778948444272,64.22,78288.24,1.2,-0.01121,1e-05,1.55044]
[1778948449782,64.23,78284.89,1.2,-0.01124,1e-05,1.55465]
[1778948454819,64.23,78278.89,1.2,-0.0113,1e-05,1.56129]
[1778948459854,64.23,78265.78,1.2,-0.01142,1e-05,1.57525]
[1778948464889,64.24,78263.01,1.2,-0.01145,1e-05,1.57841]
[1778948469927,64.24,78257.24,1.2,-0.0115,1e-05,1.58466]
[1778948471312,64.24,78257.24,1.2,-0.0115,1e-05,1.58466]
[1778948473931,64.24,78257.49,1.2,-0.0115,1e-05,1.58452]
[1778948478990,64.24,78257.9,1.2,-0.0115,1e-05,1.58434]
[1778948481348,64.24,78263.49,1.2,-0.01145,1e-05,1.57861]
[1778948482273,64.24,78263.75,1.2,-0.01145,1e-05,1.57839]
[1778948489060,64.25,78269.4,1.2,-0.0114,1e-05,1.57294]
[1778948494095,64.25,78272.44,1.2,-0.01136,1e-05,1.56809]
[1778948495392,64.25,78272.82,1.2,-0.01136,1e-05,1.56776]
[1778948501146,64.25,78280.72,1.2,-0.01129,1e-05,1.56003]
[1778948507180,64.25,78281.95,1.2,-0.01128,1e-05,1.55901]
[1778948512430,64.26,78281.57,1.2,-0.01129,1e-05,1.55998]
[1778948516293,64.26,78280.04,1.2,-0.01131,1e-05,1.56188]
[1778948522368,64.27,78278.92,1.2,-0.01132,1e-05,1.56352]
[1778948527401,64.27,78279.28,1.2,-0.01132,1e-05,1.56353]
[1778948527408,64.27,78279.28,1.2,-0.01132,1e-05,1.56353]
[1778948537996,64.27,78274.94,1.2,-0.01136,1e-05,1.56845]
[1778948543442,64.28,78274.5,1.2,-0.01137,1e-05,1.56959]
[1778948548477,64.28,78269.92,1.2,-0.01142,1e-05,1.57462]
[1778948553512,64.28,78269.3,1.2,-0.01141,1e-05,1.57349]
[1778948558548,64.28,78266.39,1.2,-0.01144,1e-05,1.57677]
[1778948563583,64.29,78265.71,1.2,-0.01144,1e-05,1.5777]
[1778948568619,64.29,78264.59,1.2,-0.01146,1e-05,1.57908]
[1778948575668,64.29,78264.47,1.2,-0.01146,1e-05,1.5795]
[1778948576302,64.29,78264.47,1.2,-0.01146,1e-05,1.5795]
[1778948578911,64.29,78264.36,1.2,-0.01146,1e-05,1.57969]
[1778948584731,64.29,78258.54,1.2,-0.01152,1e-05,1.58602]
[1778948587604,64.29,78259.13,1.2,-0.01151,1e-05,1.58546]
[1778948587914,64.29,78259.13,1.2,-0.01151,1e-05,1.58546]
[1778948593794,64.3,78259.2,1.2,-0.01151,1e-05,1.58563]
[1778948597673,64.3,78262.12,1.2,-0.01149,1e-05,1.58268]
[1778948601314,64.3,78263.84,1.2,-0.01147,1e-05,1.58106]
[1778948602828,64.3,78263.77,1.2,-0.01147,1e-05,1.58117]
[1778948602922,64.3,78263.77,1.2,-0.01147,1e-05,1.58117]
[1778948603809,64.3,78263.92,1.2,-0.01147,1e-05,1.5811]
[1778948605133,64.3,78265.39,1.2,-0.01146,1e-05,1.57962]
[1778948608623,64.3,78273.08,1.2,-0.01139,1e-05,1.57184]
[1778948608672,64.3,78273.08,1.2,-0.01139,1e-05,1.57184]
[1778948613940,64.3,78273.75,1.2,-0.01138,1e-05,1.5695]
[1778948614949,64.3,78273.75,1.2,-0.01138,1e-05,1.5695]
[1778948616350,64.3,78273.75,1.2,-0.01138,1e-05,1.56957]
[1778948616665,64.3,78273.75,1.2,-0.01138,1e-05,1.56957]
[1778948616666,64.3,78273.75,1.2,-0.01138,1e-05,1.56957]
[1778948619422,64.31,78273.86,1.2,-0.01138,1e-05,1.56971]
[1778948625017,64.31,78273.86,1.2,-0.01138,1e-05,1.57009]
[1778948626624,64.31,78273.75,1.2,-0.01138,1e-05,1.57027]
[1778948629795,64.31,78274.45,1.2,-0.01138,1e-05,1.56967]
[1778948631614,64.31,78274.86,1.2,-0.01138,1e-05,1.56944]
[1778948634804,64.31,78275.27,1.2,-0.01137,1e-05,1.5692]
[1778948636261,64.31,78275.24,1.2,-0.01138,1e-05,1.5693]
[1778948639912,64.32,78276.56,1.2,-0.01137,1e-05,1.56818]
[1778948647171,64.32,78278.64,1.2,-0.01135,1e-05,1.56655]
[1778948652206,64.32,78277.36,1.2,-0.01137,1e-05,1.56821]
[1778948658248,64.33,78276.68,1.2,-0.01138,1e-05,1.5693]
[1778948663283,64.33,78277.42,1.2,-0.01137,1e-05,1.56887]
[1778948668318,64.33,78277.53,1.2,-0.01137,1e-05,1.5691]
[1778948671339,64.33,78277.39,1.2,-0.01138,1e-05,1.56938]
[1778948671356,64.33,78277.39,1.2,-0.01138,1e-05,1.56938]
[1778948674851,64.33,78277.57,1.2,-0.01136,1e-05,1.56739]
[1778948676341,64.34,78277.57,1.2,-0.01136,1e-05,1.56746]
[1778948678932,64.34,78277.55,1.2,-0.01136,1e-05,1.5677]
[1778948682967,64.34,78277.71,1.2,-0.01137,1e-05,1.56782]
[1778948686292,64.34,78277.91,1.2,-0.01137,1e-05,1.56775]
[1778948686796,64.34,78277.91,1.2,-0.01137,1e-05,1.56775]
[1778948693493,64.35,78278.0,1.2,-0.01137,1e-05,1.56834]
[1778948699536,64.35,78278.46,1.2,-0.01137,1e-05,1.56824]
[1778948701333,64.35,78278.46,1.2,-0.01137,1e-05,1.56824]
[1778948701917,64.35,78279.47,1.2,-0.01136,1e-05,1.56726]
[1778948706335,64.35,78280.84,1.2,-0.01135,1e-05,1.56597]
[1778948707843,64.35,78280.71,1.2,-0.01135,1e-05,1.56637]
[1778948711651,64.35,78280.68,1.2,-0.01135,1e-05,1.56654]
[1778948711659,64.35,78280.68,1.2,-0.01135,1e-05,1.56654]
[1778948712547,64.36,78280.75,1.2,-0.01136,1e-05,1.56667]
[1778948717662,64.36,78280.72,1.2,-0.01136,1e-05,1.56711]
[1778948722698,64.36,78280.71,1.2,-0.01136,1e-05,1.56746]
[1778948727732,64.36,78280.8,1.2,-0.01136,1e-05,1.5677]
[1778948731608,64.37,78280.83,1.2,-0.01137,1e-05,1.56787]
[1778948735286,64.37,78280.9,1.2,-0.01135,1e-05,1.566]
[1778948741381,64.37,78281.0,1.2,-0.01135,1e-05,1.56626]
[1778948748879,64.38,78281.55,1.2,-0.01136,1e-05,1.56643]
[1778948752458,64.38,78281.61,1.2,-0.01136,1e-05,1.56651]
[1778948752466,64.38,78281.61,1.2,-0.01136,1e-05,1.56651]
[1778948757942,64.38,78282.18,1.2,-0.01136,1e-05,1.56643]
[1778948762978,64.38,78282.65,1.2,-0.01136,1e-05,1.56633]
[1778948766296,64.38,78282.65,1.2,-0.01136,1e-05,1.56633]
[1778948766308,64.38,78282.65,1.2,-0.01136,1e-05,1.56633]
[1778948771052,64.39,78283.69,1.2,-0.01135,1e-05,1.5658]
[1778948771206,64.39,78283.69,1.2,-0.01135,1e-05,1.5658]
[1778948775904,64.39,78284.06,1.2,-0.01135,1e-05,1.56558]
[1778948776708,64.39,78284.06,1.2,-0.01135,1e-05,1.56592]
[1778948785134,64.4,78285.24,1.2,-0.01135,1e-05,1.56554]
[1778948786305,64.4,78285.24,1.2,-0.01135,1e-05,1.56554]
[1778948786864,64.4,78285.28,1.2,-0.01135,1e-05,1.56559]
[1778948791507,64.4,78288.11,1.2,-0.01133,1e-05,1.56302]
[1778948792264,64.4,78288.11,1.2,-0.01133,1e-05,1.56302]
[1778948798225,64.41,78288.88,1.2,-0.01131,1e-05,1.56097]
[1778948801354,64.41,78288.95,1.2,-0.01131,1e-05,1.56109]
[1778948801363,64.41,78288.95,1.2,-0.01131,1e-05,1.56109]
[1778948801866,64.41,78288.95,1.2,-0.01131,1e-05,1.56119]
[1778948806315,64.41,78287.61,1.2,-0.01133,1e-05,1.56285]
[1778948806773,64.42,78287.65,1.2,-0.01133,1e-05,1.563]
[1778948812323,64.42,78288.63,1.2,-0.01133,1e-05,1.56257]
[1778948817358,64.42,78288.44,1.2,-0.01133,1e-05,1.56324]
[1778948819273,64.42,78288.52,1.2,-0.01133,1e-05,1.56325]
[1778948826422,64.43,78288.64,1.2,-0.01134,1e-05,1.56389]
[1778948831457,64.43,78289.14,1.2,-0.01134,1e-05,1.56385]
[1778948836294,64.44,78289.1,1.2,-0.01134,1e-05,1.56408]
[1778948841514,64.44,78289.17,1.2,-0.01134,1e-05,1.56468]
[1778948850590,64.45,78302.95,1.2,-0.01123,1e-05,1.55156]
[1778948853412,64.45,78301.01,1.2,-0.01124,1e-05,1.55166]
[1778948858646,64.46,78291.3,1.2,-0.01133,1e-05,1.5624]
[1778948861328,64.46,78291.43,1.2,-0.01133,1e-05,1.56236]
[1778948861915,64.46,78291.27,1.2,-0.01133,1e-05,1.56271]
[1778948866315,64.46,78291.43,1.2,-0.01133,1e-05,1.56284]
[1778948866323,64.46,78291.43,1.2,-0.01133,1e-05,1.56284]
[1778948867309,64.46,78291.56,1.2,-0.01133,1e-05,1.5629]
[1778948872744,64.47,78278.07,1.2,-0.01145,1e-05,1.57741]
[1778948876309,64.47,78276.84,1.2,-0.01147,1e-05,1.57884]
[1778948879104,64.47,78276.62,1.2,-0.01147,1e-05,1.57927]
[1778948886842,64.48,78277.17,1.2,-0.01147,1e-05,1.57931]
[1778948891314,64.48,78277.24,1.2,-0.01147,1e-05,1.5793]
[1778948891894,64.48,78277.25,1.2,-0.01147,1e-05,1.57955]
[1778948896912,64.48,78285.4,1.2,-0.0114,1e-05,1.57143]
[1778948902954,64.48,78285.61,1.2,-0.0114,1e-05,1.57166]
[1778948908996,64.49,78285.97,1.2,-0.01141,1e-05,1.57171]
[1778948914031,64.49,78286.0,1.2,-0.01139,1e-05,1.57001]
[1778948920082,64.49,78289.63,1.2,-0.01137,1e-05,1.56667]
[1778948925117,64.5,78282.8,1.2,-0.01143,1e-05,1.57409]
[1778948926340,64.5,78282.8,1.2,-0.01143,1e-05,1.57409]
[1778948926997,64.5,78281.68,1.2,-0.01144,1e-05,1.57538]
[1778948931655,64.5,78281.63,1.2,-0.01144,1e-05,1.57549]
[1778948937201,64.5,78281.68,1.2,-0.01144,1e-05,1.57597]
[1778948938687,64.5,78281.72,1.2,-0.01144,1e-05,1.57599]
[1778948944250,64.51,78281.23,1.2,-0.01145,1e-05,1.57689]
[1778948949286,64.51,78269.25,1.2,-0.01156,1e-05,1.58962]
[1778948954321,64.51,78262.71,1.2,-0.01162,1e-05,1.59655]
[1778948956325,64.51,78262.71,1.2,-0.01162,1e-05,1.59655]
[1778948961370,64.51,78262.65,1.2,-0.01162,1e-05,1.5967]
[1778948961938,64.51,78262.65,1.2,-0.01162,1e-05,1.5967]
[1778948970433,64.51,78261.92,1.2,-0.01163,1e-05,1.59753]
[1778948975468,64.51,78262.02,1.2,-0.01161,1e-05,1.59544]
[1778948980503,64.51,78262.01,1.2,-0.01161,1e-05,1.5955]
[1778948985538,64.51,78262.02,1.2,-0.01161,1e-05,1.59554]
[1778948992587,64.51,78261.95,1.2,-0.01162,1e-05,1.59567]
[1778948997622,64.51,78262.05,1.2,-0.01161,1e-05,1.5956]
[1778949002657,64.51,78261.82,1.2,-0.01162,1e-05,1.59588]
[1778949007692,64.51,78262.83,1.2,-0.01161,1e-05,1.59486]
[1778949007726,64.51,78262.83,1.2,-0.01161,1e-05,1.59486]
[1778949012727,64.51,78262.48,1.2,-0.01161,1e-05,1.59526]
[1778949016331,64.51,78262.3,1.2,-0.01161,1e-05,1.59547]
[1778949018773,64.51,78262.31,1.2,-0.01161,1e-05,1.59548]
[1778949018780,64.51,78262.31,1.2,-0.01161,1e-05,1.59548]
[1778949021342,64.51,78254.94,1.2,-0.01168,1e-05,1.60322]
[1778949025925,64.51,78253.67,1.2,-0.01169,1e-05,1.60452]
[1778949033286,64.51,78260.87,1.2,-0.01163,1e-05,1.59693]
[1778949036332,64.51,78260.91,1.2,-0.01161,1e-05,1.59488]
[1778949036850,64.51,78260.91,1.2,-0.01161,1e-05,1.59491]
[1778949041933,64.51,78258.38,1.2,-0.01163,1e-05,1.59759]
[1778949047977,64.51,78258.23,1.2,-0.01164,1e-05,1.59779]
[1778949050330,64.51,78258.23,1.2,-0.01164,1e-05,1.59779]
[1778949056034,64.51,78259.51,1.2,-0.01163,1e-05,1.5965]
[1778949063084,64.52,78262.43,1.2,-0.0116,1e-05,1.59353]
[1778949068119,64.52,78262.74,1.2,-0.0116,1e-05,1.59327]
[1778949073154,64.52,78264.24,1.2,-0.01159,1e-05,1.59179]
[1778949076703,64.52,78264.24,1.2,-0.01159,1e-05,1.59179]
[1778949080314,64.52,78263.1,1.2,-0.0116,1e-05,1.59308]
[1778949086342,64.52,78262.56,1.2,-0.0116,1e-05,1.59374]
[1778949086917,64.52,78262.75,1.2,-0.0116,1e-05,1.59357]
[1778949093295,64.52,78262.36,1.2,-0.01159,1e-05,1.59203]
[1778949098330,64.52,78262.33,1.2,-0.01159,1e-05,1.59216]
[1778949101321,64.52,78262.37,1.2,-0.01159,1e-05,1.59213]
[1778949105358,64.52,78262.61,1.2,-0.01159,1e-05,1.59197]
[1778949110414,64.52,78261.29,1.2,-0.0116,1e-05,1.59349]
[1778949115449,64.52,78260.48,1.2,-0.01161,1e-05,1.59441]
[1778949120484,64.52,78259.19,1.2,-0.01162,1e-05,1.59583]
[1778949125519,64.52,78259.59,1.2,-0.01162,1e-05,1.59547]
[1778949130554,64.52,78259.96,1.2,-0.01162,1e-05,1.59515]
[1778949131351,64.52,78259.96,1.2,-0.01162,1e-05,1.59515]
[1778949135308,64.52,78258.87,1.2,-0.01163,1e-05,1.59634]
[1778949144652,64.53,78258.96,1.2,-0.01163,1e-05,1.59636]
[1778949149529,64.53,78258.82,1.2,-0.01163,1e-05,1.59655]
[1778949154722,64.53,78256.07,1.2,-0.01164,1e-05,1.59745]
[1778949164796,64.53,78263.62,1.2,-0.01157,1e-05,1.58963]
[1778949166553,64.53,78264.15,1.2,-0.01157,1e-05,1.5891]
[1778949171845,64.53,78265.47,1.2,-0.01156,1e-05,1.58786]
[1778949176346,64.53,78265.66,1.2,-0.01156,1e-05,1.58774]
[1778949179801,64.53,78265.66,1.2,-0.01156,1e-05,1.58776]
[1778949179807,64.53,78265.66,1.2,-0.01156,1e-05,1.58776]
[1778949184936,64.53,78263.96,1.2,-0.01157,1e-05,1.58973]
[1778949189971,64.53,78263.5,1.2,-0.01158,1e-05,1.5903]
[1778949192155,64.53,78263.44,1.2,-0.01158,1e-05,1.59038]
[1778949196323,64.53,78263.4,1.2,-0.01158,1e-05,1.59048]
[1778949198289,64.53,78262.41,1.2,-0.01159,1e-05,1.59155]
[1778949198610,64.53,78262.41,1.2,-0.01159,1e-05,1.59155]
[1778949199695,64.53,78262.53,1.2,-0.01159,1e-05,1.59145]
[1778949201706,64.53,78262.33,1.2,-0.01159,1e-05,1.59167]
[1778949204415,64.53,78262.02,1.2,-0.01159,1e-05,1.59203]
[1778949204421,64.53,78262.02,1.2,-0.01159,1e-05,1.59203]
[1778949210113,64.53,78260.64,1.2,-0.01161,1e-05,1.59355]
[1778949211732,64.53,78260.64,1.2,-0.01161,1e-05,1.59355]
[1778949215045,64.53,78258.64,1.2,-0.01161,1e-05,1.59365]
[1778949215060,64.53,78258.64,1.2,-0.01161,1e-05,1.59365]
[1778949221191,64.53,78257.61,1.2,-0.01162,1e-05,1.59479]
[1778949226338,64.53,78254.05,1.2,-0.01165,1e-05,1.59854]
[1778949226890,64.53,78254.05,1.2,-0.01165,1e-05,1.59854]
[1778949232268,64.53,78252.7,1.2,-0.01166,1e-05,1.59999]
[1778949236671,64.53,78250.89,1.2,-0.01168,1e-05,1.6019]
[1778949238258,64.53,78248.98,1.2,-0.0117,1e-05,1.60391]
[1778949243345,64.53,78245.26,1.2,-0.01173,1e-05,1.60781]
[1778949248380,64.53,78245.14,1.2,-0.01173,1e-05,1.60792]
[1778949251350,64.53,78245.32,1.2,-0.01173,1e-05,1.60773]
[1778949253758,64.53,78245.07,1.2,-0.01173,1e-05,1.60799]
[1778949259275,64.53,78243.37,1.2,-0.01175,1e-05,1.60979]
[1778949261351,64.53,78243.57,1.2,-0.01175,1e-05,1.60958]
[1778949265789,64.53,78243.57,1.2,-0.01175,1e-05,1.60958]
[1778949265798,64.53,78243.57,1.2,-0.01175,1e-05,1.60958]
[1778949271541,64.53,78242.73,1.2,-0.01174,1e-05,1.60843]
[1778949277310,64.53,78242.62,1.2,-0.01174,1e-05,1.60856]
[1778949282622,64.54,78241.87,1.2,-0.01175,1e-05,1.60944]
[1778949287657,64.54,78242.96,1.2,-0.01174,1e-05,1.60833]
[1778949292692,64.54,78249.71,1.2,-0.01168,1e-05,1.60131]
[1778949294334,64.54,78253.18,1.2,-0.01165,1e-05,1.59769]
[1778949297727,64.54,78273.18,1.2,-0.01147,1e-05,1.57696]
[1778949300748,64.54,78291.57,1.2,-0.01131,1e-05,1.55818]
[1778949305783,64.54,78281.89,1.2,-0.0114,1e-05,1.5686]
[1778949311825,64.55,78280.81,1.2,-0.01141,1e-05,1.57014]
[1778949316860,64.55,78279.96,1.2,-0.01142,1e-05,1.57134]
[1778949319875,64.55,78280.05,1.2,-0.01142,1e-05,1.57137]
[1778949321744,64.55,78280.01,1.2,-0.01142,1e-05,1.57147]
[1778949324955,64.55,78276.13,1.2,-0.01146,1e-05,1.57571]
[1778949333979,64.56,78256.63,1.2,-0.01162,1e-05,1.59439]
[1778949339014,64.56,78255.41,1.2,-0.01163,1e-05,1.59569]
[1778949344052,64.56,78253.04,1.2,-0.01166,1e-05,1.5982]
[1778949349086,64.56,78253.29,1.2,-0.01165,1e-05,1.59795]
[1778949350646,64.56,78253.29,1.2,-0.01165,1e-05,1.59795]
[1778949350950,64.56,78253.29,1.2,-0.01165,1e-05,1.59795]
[1778949356135,64.56,78249.98,1.2,-0.01168,1e-05,1.60146]
[1778949361170,64.56,78235.71,1.2,-0.01181,1e-05,1.61649]
[1778949365200,64.55,78221.73,1.2,-0.01194,1e-05,1.63124]
[1778949369228,64.55,78206.45,1.2,-0.01208,1e-05,1.64739]
[1778949374263,64.55,78214.06,1.2,-0.012,1e-05,1.63888]
[1778949380305,64.55,78222.18,1.2,-0.01193,1e-05,1.62991]
[1778949387354,64.55,78222.63,1.2,-0.01192,1e-05,1.62918]
[1778949391380,64.55,78222.68,1.2,-0.01192,1e-05,1.62907]
[1778949391980,64.55,78222.68,1.2,-0.01192,1e-05,1.62907]
[1778949399439,64.54,78224.37,1.2,-0.01189,1e-05,1.62496]
[1778949405481,64.54,78224.45,1.2,-0.01189,1e-05,1.62475]
[1778949406341,64.54,78224.45,1.2,-0.01189,1e-05,1.62475]
[1778949408866,64.54,78225.03,1.2,-0.01188,1e-05,1.62409]
[1778949414544,64.54,78224.96,1.2,-0.01188,1e-05,1.62402]
[1778949417426,64.54,78224.96,1.2,-0.01188,1e-05,1.62402]
[1778949423607,64.54,78229.51,1.2,-0.01184,1e-05,1.61901]
[1778949428642,64.54,78230.38,1.2,-0.01183,1e-05,1.61804]
[1778949429314,64.54,78230.38,1.2,-0.01183,1e-05,1.61804]
[1778949434686,64.54,78235.28,1.2,-0.01178,1e-05,1.61285]
[1778949435387,64.54,78235.28,1.2,-0.01178,1e-05,1.61285]
[1778949436363,64.54,78235.28,1.2,-0.01178,1e-05,1.61286]
[1778949438302,64.54,78235.21,1.2,-0.01179,1e-05,1.61295]
[1778949439301,64.54,78237.82,1.2,-0.01176,1e-05,1.6102]
[1778949441762,64.54,78238.45,1.2,-0.01176,1e-05,1.60956]
[1778949446611,64.54,78239.09,1.2,-0.01175,1e-05,1.60897]
[1778949446873,64.54,78239.09,1.2,-0.01175,1e-05,1.60897]
[1778949446921,64.54,78239.09,1.2,-0.01175,1e-05,1.60897]
[1778949447463,64.54,78235.29,1.2,-0.01179,1e-05,1.61303]
[1778949453820,64.54,78228.43,1.2,-0.01183,1e-05,1.61826]
[1778949456766,64.54,78228.26,1.2,-0.01184,1e-05,1.61845]
[1778949456777,64.54,78228.26,1.2,-0.01184,1e-05,1.61845]
[1778949458589,64.54,78229.13,1.2,-0.01183,1e-05,1.61754]
[1778949459991,64.54,78230.2,1.2,-0.01182,1e-05,1.61641]
[1778949461437,64.54,78233.79,1.2,-0.01179,1e-05,1.61263]
[1778949466911,64.54,78234.79,1.2,-0.01178,1e-05,1.61169]
[1778949467463,64.54,78234.79,1.2,-0.01178,1e-05,1.61169]
[1778949467467,64.54,78234.79,1.2,-0.01178,1e-05,1.61169]
[1778949467532,64.54,78234.79,1.2,-0.01178,1e-05,1.61169]
[1778949469973,64.54,78235.75,1.2,-0.01177,1e-05,1.61071]
[1778949470835,64.54,78237.25,1.2,-0.01176,1e-05,1.60915]
[1778949471339,64.54,78239.14,1.2,-0.01174,1e-05,1.60718]
[1778949471891,64.54,78239.14,1.2,-0.01174,1e-05,1.60718]
[1778949476355,64.54,78232.29,1.2,-0.0118,1e-05,1.61453]
[1778949481168,64.54,78235.0,1.2,-0.01178,1e-05,1.61173]
[1778949486371,64.55,78238.65,1.2,-0.01175,1e-05,1.60801]
[1778949487342,64.55,78238.5,1.2,-0.01175,1e-05,1.6082]
[1778949493094,64.55,78238.46,1.2,-0.01175,1e-05,1.6084]
[1778949501150,64.55,78238.57,1.2,-0.01175,1e-05,1.60848]
[1778949506185,64.55,78239.52,1.2,-0.01174,1e-05,1.6076]
[1778949508913,64.55,78240.87,1.2,-0.01173,1e-05,1.60623]
[1778949508923,64.55,78240.87,1.2,-0.01173,1e-05,1.60623]
[1778949515210,64.55,78241.07,1.2,-0.01171,1e-05,1.60405]
[1778949515212,64.55,78241.07,1.2,-0.01171,1e-05,1.60405]
[1778949515751,64.55,78241.07,1.2,-0.01171,1e-05,1.60405]
[1778949521291,64.55,78241.24,1.2,-0.01172,1e-05,1.60417]
[1778949526326,64.55,78240.67,1.2,-0.01172,1e-05,1.60492]
[1778949531362,64.56,78241.18,1.2,-0.01172,1e-05,1.60453]
[1778949536364,64.56,78243.3,1.2,-0.0117,1e-05,1.60242]
[1778949540474,64.56,78243.34,1.2,-0.0117,1e-05,1.60247]
[1778949550501,64.56,78243.75,1.2,-0.0117,1e-05,1.60242]
[1778949555536,64.56,78235.03,1.2,-0.01178,1e-05,1.61172]
[1778949560571,64.56,78223.94,1.2,-0.01188,1e-05,1.6235]
[1778949562432,64.56,78224.51,1.2,-0.01188,1e-05,1.62288]
[1778949567620,64.56,78226.17,1.2,-0.01186,1e-05,1.62109]
[1778949571747,64.56,78225.51,1.2,-0.01187,1e-05,1.62179]
[1778949576332,64.56,78224.23,1.2,-0.01186,1e-05,1.62106]
[1778949581380,64.56,78221.81,1.2,-0.01189,1e-05,1.62359]
[1778949581920,64.56,78221.81,1.2,-0.01189,1e-05,1.62359]
[1778949587983,64.56,78224.8,1.2,-0.01186,1e-05,1.62036]
[1778949595824,64.56,78224.84,1.2,-0.01186,1e-05,1.62023]
[1778949601342,64.56,78224.78,1.2,-0.01186,1e-05,1.62027]
[1778949606247,64.56,78224.84,1.2,-0.01186,1e-05,1.62013]
[1778949613504,64.56,78224.88,1.2,-0.01185,1e-05,1.62]
[1778949614967,64.56,78196.96,1.2,-0.01211,1e-05,1.64981]
[1778949621009,64.55,78198.95,1.2,-0.01209,1e-05,1.64726]
[1778949626044,64.55,78198.28,1.2,-0.01209,1e-05,1.64766]
[1778949628949,64.55,78204.2,1.2,-0.01204,1e-05,1.64117]
[1778949635107,64.55,78204.88,1.2,-0.01201,1e-05,1.63802]
[1778949636772,64.55,78205.1,1.2,-0.01201,1e-05,1.63773]
[1778949641967,64.55,78204.79,1.2,-0.01201,1e-05,1.63782]
[1778949641974,64.55,78204.79,1.2,-0.01201,1e-05,1.63782]
[1778949648199,64.54,78205.07,1.2,-0.01201,1e-05,1.63716]
[1778949653235,64.54,78204.91,1.2,-0.01201,1e-05,1.63708]
[1778949654488,64.54,78204.94,1.2,-0.012,1e-05,1.63699]
[1778949660287,64.54,78199.01,1.2,-0.01206,1e-05,1.64304]
[1778949663317,64.54,78198.79,1.2,-0.01206,1e-05,1.64315]
[1778949663884,64.54,78198.69,1.2,-0.01206,1e-05,1.6432]
[1778949669348,64.53,78196.82,1.2,-0.01207,1e-05,1.64483]
[1778949673523,64.53,78196.77,1.2,-0.01207,1e-05,1.64463]
[1778949677744,64.53,78186.3,1.2,-0.01217,1e-05,1.65573]
[1778949683446,64.52,78168.96,1.2,-0.01232,1e-05,1.67392]
[1778949688483,64.52,78170.31,1.2,-0.01231,1e-05,1.6719]
[1778949692601,64.52,78167.35,1.2,-0.01232,1e-05,1.67268]
[1778949696380,64.52,78165.7,1.2,-0.01233,1e-05,1.67414]
[1778949697211,64.51,78165.24,1.2,-0.01233,1e-05,1.67452]
[1778949702581,64.51,78167.91,1.2,-0.0123,1e-05,1.67081]
[1778949706337,64.51,78166.08,1.2,-0.01232,1e-05,1.67259]
[1778949707224,64.5,78165.0,1.2,-0.01232,1e-05,1.67353]
[1778949712651,64.5,78164.09,1.2,-0.01233,1e-05,1.67383]
[1778949717691,64.49,78156.93,1.2,-0.01239,1e-05,1.68104]
[1778949722726,64.49,78156.82,1.2,-0.01239,1e-05,1.6805]
[1778949727761,64.48,78156.82,1.2,-0.01238,1e-05,1.67986]
[1778949732796,64.48,78161.18,1.2,-0.01233,1e-05,1.67448]
[1778949737833,64.48,78161.17,1.2,-0.01233,1e-05,1.67391]
[1778949742868,64.47,78161.03,1.2,-0.01233,1e-05,1.6735]
[1778949746376,64.47,78161.14,1.2,-0.01232,1e-05,1.67315]
[1778949750544,64.46,78161.5,1.2,-0.01231,1e-05,1.67218]
[1778949751261,64.46,78161.5,1.2,-0.01231,1e-05,1.67218]
[1778949756348,64.46,78161.46,1.2,-0.01229,1e-05,1.66955]
[1778949756604,64.46,78161.45,1.2,-0.01229,1e-05,1.66935]
[1778949762001,64.45,78160.9,1.2,-0.01229,1e-05,1.66942]
[1778949762507,64.45,78160.9,1.2,-0.01229,1e-05,1.66942]
[1778949766398,64.45,78160.45,1.2,-0.0123,1e-05,1.6696]
[1778949768236,64.45,78160.34,1.2,-0.01229,1e-05,1.66951]
[1778949774085,64.44,78147.93,1.2,-0.01241,1e-05,1.6823]
[1778949779120,64.44,78143.4,1.2,-0.01244,1e-05,1.68647]
[1778949784157,64.43,78143.32,1.2,-0.01244,1e-05,1.68586]
[1778949789192,64.43,78143.26,1.2,-0.01243,1e-05,1.68523]
[1778949791378,64.43,78143.32,1.2,-0.01243,1e-05,1.68502]
[1778949792239,64.42,78143.32,1.2,-0.01243,1e-05,1.68489]
[1778949798255,64.42,78141.08,1.2,-0.01244,1e-05,1.68639]
[1778949801276,64.41,78126.15,1.2,-0.01258,1e-05,1.70246]
[1778949806311,64.41,78125.79,1.2,-0.01258,1e-05,1.70202]
[1778949808404,64.41,78122.13,1.2,-0.01261,1e-05,1.70591]
[1778949809604,64.4,78120.18,1.2,-0.01263,1e-05,1.70773]
[1778949809891,64.4,78120.18,1.2,-0.01263,1e-05,1.70773]
[1778949815222,64.4,78109.14,1.2,-0.01271,1e-05,1.71693]
[1778949815695,64.39,78109.43,1.2,-0.01271,1e-05,1.71641]
[1778949815758,64.39,78109.43,1.2,-0.01271,1e-05,1.71641]
[1778949816147,64.39,78109.43,1.2,-0.01271,1e-05,1.71641]
[1778949821416,64.39,78112.71,1.2,-0.01267,1e-05,1.7116]
[1778949826451,64.38,78116.36,1.2,-0.01262,1e-05,1.70661]
[1778949831359,64.37,78119.49,1.2,-0.01259,1e-05,1.70244]
[1778949831925,64.37,78119.53,1.2,-0.01258,1e-05,1.70223]
[1778949836379,64.37,78124.31,1.2,-0.01253,1e-05,1.69629]
[1778949840932,64.34,78124.98,1.2,-0.0125,1e-05,1.69227]
[1778949846591,64.33,78119.37,1.2,-0.01254,1e-05,1.69746]
[1778949851626,64.33,78118.83,1.2,-0.01254,1e-05,1.69732]
[1778949856369,64.33,78118.85,1.2,-0.01254,1e-05,1.69687]
[1778949857047,64.32,78118.5,1.2,-0.01254,1e-05,1.69697]
[1778949866732,64.31,78118.45,1.2,-0.01253,1e-05,1.69561]
[1778949872773,64.31,78118.22,1.2,-0.01251,1e-05,1.69292]
[1778949878815,64.3,78118.69,1.2,-0.0125,1e-05,1.69162]
[1778949883851,64.29,78118.73,1.2,-0.01249,1e-05,1.69095]
[1778949888886,64.29,78119.47,1.2,-0.01248,1e-05,1.68952]
[1778949895935,64.28,78119.75,1.2,-0.01247,1e-05,1.68837]
[1778949900972,64.28,78126.08,1.2,-0.0124,1e-05,1.68081]
[1778949906007,64.28,78132.68,1.2,-0.01234,1e-05,1.67306]
[1778949906797,64.28,78132.68,1.2,-0.01234,1e-05,1.67306]
[1778949907249,64.28,78132.68,1.2,-0.01234,1e-05,1.67306]
[1778949917086,64.27,78136.2,1.2,-0.01229,1e-05,1.66826]
[1778949921831,64.26,78131.61,1.2,-0.01233,1e-05,1.67287]
[1778949925761,64.26,78131.69,1.2,-0.01233,1e-05,1.67251]
[1778949931185,64.26,78135.36,1.2,-0.01228,1e-05,1.66586]
[1778949936219,64.26,78136.38,1.2,-0.01226,1e-05,1.66436]
[1778949941254,64.25,78136.63,1.2,-0.01226,1e-05,1.66365]
[1778949947296,64.25,78136.58,1.2,-0.01225,1e-05,1.66327]
[1778949952331,64.25,78136.48,1.2,-0.01225,1e-05,1.66302]
[1778949957366,64.24,78138.8,1.2,-0.01223,1e-05,1.66013]
[1778949962401,64.24,78147.79,1.2,-0.01214,1e-05,1.65007]
[1778949967436,64.24,78144.29,1.2,-0.01217,1e-05,1.65363]
[1778949972471,64.24,78143.33,1.2,-0.01218,1e-05,1.65439]
[1778949977506,64.23,78141.84,1.2,-0.01219,1e-05,1.65571]
[1778949981371,64.23,78141.62,1.2,-0.01219,1e-05,1.65582]
[1778949986526,64.23,78143.51,1.2,-0.01217,1e-05,1.65347]
[1778949986615,64.23,78143.51,1.2,-0.01217,1e-05,1.65347]
[1778949991564,64.23,78145.06,1.2,-0.01215,1e-05,1.65163]
[1778949996639,64.23,78145.92,1.2,-0.01213,1e-05,1.64816]
[1778950001674,64.22,78146.22,1.2,-0.01212,1e-05,1.64761]
[1778950006711,64.22,78146.84,1.2,-0.01212,1e-05,1.64672]
[1778950016397,64.22,78146.59,1.2,-0.01212,1e-05,1.64686]
[1778950020320,64.22,78145.82,1.2,-0.01212,1e-05,1.64732]
[1778950024275,64.22,78146.38,1.2,-0.01211,1e-05,1.64663]
[1778950029870,64.22,78146.88,1.2,-0.01211,1e-05,1.64572]
[1778950038934,64.21,78152.52,1.2,-0.01205,1e-05,1.63928]
[1778950047120,64.21,78158.59,1.2,-0.01199,1e-05,1.63268]
[1778950055046,64.21,78159.34,1.2,-0.01197,1e-05,1.62967]
[1778950060081,64.21,78159.86,1.2,-0.01197,1e-05,1.62909]
[1778950065533,64.21,78160.2,1.2,-0.01196,1e-05,1.62874]
[1778950071700,64.21,78160.08,1.2,-0.01196,1e-05,1.62887]
[1778950081229,64.21,78161.09,1.2,-0.01196,1e-05,1.62783]
[1778950086264,64.21,78167.65,1.2,-0.0119,1e-05,1.62083]
[1778950091299,64.21,78188.37,1.2,-0.01171,1e-05,1.59886]
[1778950096334,64.22,78192.06,1.2,-0.01167,1e-05,1.59524]
[1778950102376,64.22,78193.54,1.2,-0.01166,1e-05,1.59404]
[1778950107412,64.22,78197.54,1.2,-0.01163,1e-05,1.59012]
[1778950112446,64.22,78197.2,1.2,-0.01162,1e-05,1.58881]
[1778950115718,64.22,78192.49,1.2,-0.01167,1e-05,1.5939]
[1778950115843,64.22,78192.6,1.2,-0.01167,1e-05,1.59384]
[1778950116153,64.22,78192.6,1.2,-0.01167,1e-05,1.59384]
[1778950116176,64.22,78192.6,1.2,-0.01167,1e-05,1.59384]
[1778950121511,64.23,78193.97,1.2,-0.01166,1e-05,1.59272]
[1778950122014,64.23,78193.97,1.2,-0.01166,1e-05,1.59272]
[1778950127553,64.23,78196.2,1.2,-0.01164,1e-05,1.59071]
[1778950132588,64.23,78202.08,1.2,-0.01159,1e-05,1.58482]
[1778950137626,64.24,78202.2,1.2,-0.01159,1e-05,1.58501]
[1778950142661,64.24,78194.03,1.2,-0.01167,1e-05,1.5939]
[1778950147696,64.24,78193.96,1.2,-0.01167,1e-05,1.5942]
[1778950161794,64.24,78193.8,1.2,-0.01168,1e-05,1.595]
[1778950166748,64.25,78194.12,1.2,-0.01167,1e-05,1.5948]
[1778950168987,64.25,78194.12,1.2,-0.01167,1e-05,1.59489]
[1778950176899,64.25,78194.27,1.2,-0.01166,1e-05,1.59313]
[1778950182945,64.25,78194.59,1.2,-0.01166,1e-05,1.59308]
[1778950187980,64.25,78193.95,1.2,-0.01167,1e-05,1.59398]
[1778950193015,64.26,78187.36,1.2,-0.01173,1e-05,1.60114]
[1778950198053,64.26,78187.46,1.2,-0.01173,1e-05,1.6012]
[1778950203088,64.26,78184.99,1.2,-0.01176,1e-05,1.60399]
[1778950206109,64.26,78171.85,1.2,-0.01188,1e-05,1.61807]
[1778950216179,64.26,78170.88,1.2,-0.01189,1e-05,1.61914]
[1778950222221,64.26,78169.72,1.2,-0.0119,1e-05,1.6204]
[1778950228263,64.26,78162.42,1.2,-0.01196,1e-05,1.62819]
[1778950233298,64.26,78153.76,1.2,-0.01203,1e-05,1.63534]
[1778950238333,64.26,78146.79,1.2,-0.01209,1e-05,1.6427]
[1778950243368,64.26,78144.79,1.2,-0.01211,1e-05,1.64464]
[1778950250423,64.25,78138.81,1.2,-0.01216,1e-05,1.65079]
[1778950255455,64.25,78126.87,1.2,-0.01227,1e-05,1.66341]
[1778950260490,64.25,78132.27,1.2,-0.01222,1e-05,1.65711]
[1778950265525,64.24,78136.23,1.2,-0.01218,1e-05,1.65243]
[1778950270560,64.24,78139.98,1.2,-0.01214,1e-05,1.64803]
[1778950274588,64.24,78153.96,1.2,-0.01201,1e-05,1.63268]
[1778950279623,64.24,78159.86,1.2,-0.01195,1e-05,1.62617]
[1778950284658,64.24,78162.35,1.2,-0.01193,1e-05,1.6234]
[1778950289693,64.24,78161.16,1.2,-0.01194,1e-05,1.6246]
[1778950294753,64.24,78162.94,1.2,-0.01191,1e-05,1.62057]
[1778950295735,64.24,78181.35,1.2,-0.01174,1e-05,1.60094]
[1778950296749,64.24,78181.35,1.2,-0.01174,1e-05,1.60094]
[1778950300063,64.24,78185.7,1.2,-0.0117,1e-05,1.59647]
[1778950309833,64.24,78185.98,1.2,-0.0117,1e-05,1.59654]
[1778950314868,64.24,78184.45,1.2,-0.01171,1e-05,1.59836]
[1778950316795,64.24,78184.02,1.2,-0.01172,1e-05,1.59886]
[1778950318212,64.24,78179.05,1.2,-0.01176,1e-05,1.6042]
[1778950323933,64.24,78175.31,1.2,-0.0118,1e-05,1.60835]
[1778950328967,64.24,78169.58,1.2,-0.01185,1e-05,1.61457]
[1778950331772,64.24,78169.7,1.2,-0.01185,1e-05,1.61447]
[1778950336250,64.25,78170.25,1.2,-0.01185,1e-05,1.61397]
[1778950341758,64.25,78171.52,1.2,-0.01184,1e-05,1.61271]
[1778950347094,64.25,78175.5,1.2,-0.0118,1e-05,1.60862]
[1778950348415,64.25,78175.5,1.2,-0.0118,1e-05,1.60862]
[1778950354143,64.25,78161.02,1.2,-0.01192,1e-05,1.6221]
[1778950359178,64.25,78158.07,1.2,-0.01195,1e-05,1.62525]
[1778950361785,64.25,78158.0,1.2,-0.01195,1e-05,1.62531]
[1778950364829,64.25,78157.84,1.2,-0.01195,1e-05,1.62545]
[1778950366762,64.25,78151.0,1.2,-0.01201,1e-05,1.63278]
[1778950371752,64.25,78144.62,1.2,-0.01207,1e-05,1.63951]
[1778950377718,64.24,78154.34,1.2,-0.01198,1e-05,1.62879]
[1778950383346,64.24,78160.26,1.2,-0.01192,1e-05,1.62233]
[1778950386779,64.24,78160.59,1.2,-0.01192,1e-05,1.62196]
[1778950390312,64.24,78162.06,1.2,-0.01191,1e-05,1.62036]
[1778950395435,64.24,78165.84,1.2,-0.01187,1e-05,1.61629]
[1778950396805,64.24,78165.84,1.2,-0.01187,1e-05,1.61629]
[1778950401399,64.24,78167.67,1.2,-0.01185,1e-05,1.61435]
[1778950406512,64.24,78169.4,1.2,-0.01184,1e-05,1.61257]
[1778950411547,64.24,78167.26,1.2,-0.01185,1e-05,1.61285]
[1778950415863,64.24,78167.58,1.2,-0.01184,1e-05,1.61255]
[1778950416153,64.24,78168.08,1.2,-0.01184,1e-05,1.61206]
[1778950416189,64.24,78168.08,1.2,-0.01184,1e-05,1.61206]
[1778950416217,64.24,78168.08,1.2,-0.01184,1e-05,1.61206]
[1778950416830,64.24,78168.08,1.2,-0.01184,1e-05,1.61206]
[1778950418867,64.24,78168.12,1.2,-0.01184,1e-05,1.61204]
[1778950420603,64.25,78168.09,1.2,-0.01184,1e-05,1.61211]
[1778950421445,64.25,78167.92,1.2,-0.01184,1e-05,1.61231]
[1778950426658,64.25,78170.43,1.2,-0.01182,1e-05,1.60977]
[1778950431693,64.25,78178.34,1.2,-0.01175,1e-05,1.6015]
[1778950436728,64.25,78166.23,1.2,-0.01186,1e-05,1.61459]
[1778950441763,64.25,78166.18,1.2,-0.01186,1e-05,1.61475]
[1778950446798,64.25,78169.49,1.2,-0.01183,1e-05,1.61133]
[1778950451833,64.25,78168.85,1.2,-0.01184,1e-05,1.61215]
[1778950456763,64.25,78168.57,1.2,-0.01184,1e-05,1.61254]
[1778950459148,64.25,78168.93,1.2,-0.01184,1e-05,1.6122]
[1778950464924,64.25,78169.32,1.2,-0.01184,1e-05,1.61195]
[1778950469959,64.26,78169.31,1.2,-0.01184,1e-05,1.61207]
[1778950471825,64.26,78169.45,1.2,-0.01184,1e-05,1.61194]
[1778950476556,64.26,78168.74,1.2,-0.01183,1e-05,1.61075]
[1778950481768,64.26,78168.76,1.2,-0.01183,1e-05,1.61085]
[1778950482647,64.26,78168.76,1.2,-0.01183,1e-05,1.61087]
[1778950489092,64.26,78169.18,1.2,-0.01183,1e-05,1.61058]
[1778950494127,64.26,78169.44,1.2,-0.01183,1e-05,1.61042]
[1778950501176,64.26,78169.53,1.2,-0.01183,1e-05,1.61049]
[1778950506211,64.26,78169.53,1.2,-0.01183,1e-05,1.6106]
[1778950511770,64.26,78170.21,1.2,-0.01182,1e-05,1.60996]
[1778950516828,64.26,78170.26,1.2,-0.01182,1e-05,1.61002]
[1778950522324,64.26,78170.49,1.2,-0.01182,1e-05,1.60993]
[1778950527359,64.27,78170.23,1.2,-0.01183,1e-05,1.61032]
[1778950532394,64.27,78172.0,1.2,-0.0118,1e-05,1.60647]
[1778950536746,64.27,78173.06,1.2,-0.01179,1e-05,1.60543]
[1778950540099,64.27,78173.08,1.2,-0.01179,1e-05,1.6055]
[1778950545486,64.27,78166.42,1.2,-0.01185,1e-05,1.61277]
[1778950551528,64.27,78166.45,1.2,-0.01185,1e-05,1.61285]
[1778950556767,64.27,78166.43,1.2,-0.01185,1e-05,1.61291]
[1778950558429,64.27,78166.45,1.2,-0.01185,1e-05,1.61295]
[1778950563612,64.27,78175.81,1.2,-0.01177,1e-05,1.60315]
[1778950568647,64.27,78179.86,1.2,-0.01173,1e-05,1.59906]
[1778950570305,64.27,78179.86,1.2,-0.01173,1e-05,1.59906]
[1778950571542,64.27,78180.63,1.2,-0.01173,1e-05,1.59833]
[1778950577710,64.28,78182.07,1.2,-0.01172,1e-05,1.59713]
[1778950582745,64.28,78177.77,1.2,-0.01176,1e-05,1.60188]
[1778950587780,64.28,78182.29,1.2,-0.01172,1e-05,1.59728]
[1778950591847,64.28,78182.75,1.2,-0.01171,1e-05,1.59692]
[1778950595864,64.28,78182.99,1.2,-0.0117,1e-05,1.59469]
[1778950602885,64.29,78183.03,1.2,-0.0117,1e-05,1.5951]
[1778950606779,64.29,78173.12,1.2,-0.01179,1e-05,1.60573]
[1778950611948,64.29,78172.9,1.2,-0.0118,1e-05,1.60611]
[1778950613086,64.29,78172.9,1.2,-0.0118,1e-05,1.60611]
[1778950616836,64.29,78172.55,1.2,-0.0118,1e-05,1.60661]
[1778950619309,64.29,78172.48,1.2,-0.0118,1e-05,1.60673]
[1778950629069,64.29,78168.93,1.2,-0.01184,1e-05,1.61073]
[1778950634104,64.29,78169.34,1.2,-0.01183,1e-05,1.61035]
[1778950639139,64.29,78164.71,1.2,-0.01188,1e-05,1.61532]
[1778950644174,64.29,78164.86,1.2,-0.01187,1e-05,1.61515]
[1778950646812,64.29,78164.07,1.2,-0.01188,1e-05,1.61599]
[1778950648986,64.29,78164.07,1.2,-0.01188,1e-05,1.61598]
[1778950654244,64.29,78165.25,1.2,-0.01186,1e-05,1.61262]
[1778950661770,64.29,78165.18,1.2,-0.01186,1e-05,1.61269]
[1778950665650,64.29,78164.69,1.2,-0.01186,1e-05,1.61317]
[1778950666597,64.29,78164.56,1.2,-0.01186,1e-05,1.6133]
[1778950670903,64.29,78164.06,1.2,-0.01187,1e-05,1.6138]
[1778950671581,64.29,78164.21,1.2,-0.01186,1e-05,1.61363]
[1778950677082,64.29,78164.01,1.2,-0.01187,1e-05,1.61381]
[1778950682440,64.29,78163.91,1.2,-0.01187,1e-05,1.61384]
[1778950686782,64.29,78164.46,1.2,-0.01186,1e-05,1.61323]
[1778950688439,64.29,78164.39,1.2,-0.01186,1e-05,1.61329]
[1778950693537,64.29,78150.56,1.2,-0.01199,1e-05,1.62803]
[1778950698560,64.29,78145.7,1.2,-0.01203,1e-05,1.63305]
[1778950703595,64.29,78151.91,1.2,-0.01197,1e-05,1.62616]
[1778950708630,64.28,78146.37,1.2,-0.01202,1e-05,1.63194]
[1778950711831,64.28,78146.59,1.2,-0.01202,1e-05,1.63166]
[1778950716186,64.28,78146.72,1.2,-0.012,1e-05,1.62923]
[1778950716202,64.28,78146.72,1.2,-0.012,1e-05,1.62923]
[1778950716225,64.28,78146.72,1.2,-0.012,1e-05,1.62923]
[1778950716247,64.28,78146.72,1.2,-0.012,1e-05,1.62923]
[1778950716359,64.28,78146.72,1.2,-0.012,1e-05,1.62923]
[1778950717960,64.28,78147.24,1.2,-0.012,1e-05,1.6286]
[1778950723735,64.28,78146.61,1.2,-0.012,1e-05,1.62904]
[1778950730784,64.28,78146.57,1.2,-0.012,1e-05,1.62885]
[1778950735819,64.28,78145.9,1.2,-0.012,1e-05,1.62941]
[1778950740854,64.27,78144.83,1.2,-0.01201,1e-05,1.63039]
[1778950745889,64.27,78145.01,1.2,-0.01201,1e-05,1.63004]
[1778950750924,64.27,78144.8,1.2,-0.01201,1e-05,1.63011]
[1778950755959,64.27,78144.43,1.2,-0.01201,1e-05,1.63036]
[1778950760995,64.27,78144.69,1.2,-0.01201,1e-05,1.62993]
[1778950761815,64.27,78144.69,1.2,-0.01201,1e-05,1.62993]
[1778950765681,64.27,78144.71,1.2,-0.01201,1e-05,1.62982]
[1778950771065,64.27,78143.48,1.2,-0.012,1e-05,1.62885]
[1778950771830,64.27,78143.48,1.2,-0.012,1e-05,1.62885]
[1778950778114,64.27,78142.44,1.2,-0.01201,1e-05,1.62975]
[1778950783132,64.27,78142.44,1.2,-0.01201,1e-05,1.62975]
[1778950789191,64.26,78147.35,1.2,-0.01196,1e-05,1.62413]
[1778950794227,64.26,78150.76,1.2,-0.01193,1e-05,1.62039]
[1778950797248,64.26,78164.58,1.2,-0.0118,1e-05,1.60561]
[1778950799262,64.26,78179.74,1.2,-0.01166,1e-05,1.5896]
[1778950801876,64.26,78182.71,1.2,-0.01164,1e-05,1.58657]
[1778950807161,64.27,78183.43,1.2,-0.01163,1e-05,1.58608]
[1778950812539,64.27,78178.88,1.2,-0.01168,1e-05,1.59106]
[1778950818401,64.27,78188.63,1.2,-0.01159,1e-05,1.58124]
[1778950821861,64.27,78189.42,1.2,-0.01159,1e-05,1.58059]
[1778950825161,64.27,78189.3,1.2,-0.01159,1e-05,1.58091]
[1778950831492,64.28,78189.68,1.2,-0.01157,1e-05,1.5789]
[1778950839548,64.28,78190.22,1.2,-0.01157,1e-05,1.57885]
[1778950844288,64.28,78197.9,1.2,-0.01151,1e-05,1.57106]
[1778950849618,64.29,78201.51,1.2,-0.01148,1e-05,1.56778]
[1778950856667,64.29,78202.53,1.2,-0.01147,1e-05,1.56729]
[1778950861309,64.29,78203.6,1.2,-0.01147,1e-05,1.56642]
[1778950862343,64.3,78204.41,1.2,-0.01146,1e-05,1.56574]
[1778950867745,64.3,78206.44,1.2,-0.01145,1e-05,1.56413]
[1778950872780,64.3,78209.62,1.2,-0.01142,1e-05,1.56125]
[1778950878822,64.31,78210.67,1.2,-0.01142,1e-05,1.56069]
[1778950883857,64.31,78210.43,1.2,-0.01142,1e-05,1.56138]
[1778950890977,64.31,78210.47,1.2,-0.01143,1e-05,1.5616]
[1778950896948,64.32,78214.78,1.2,-0.01138,1e-05,1.55602]
[1778950902991,64.33,78213.85,1.2,-0.01139,1e-05,1.5576]
[1778950906811,64.33,78215.13,1.2,-0.01138,1e-05,1.55658]
[1778950906823,64.33,78215.13,1.2,-0.01138,1e-05,1.55658]
[1778950912053,64.33,78215.01,1.2,-0.01139,1e-05,1.55734]
[1778950915385,64.33,78215.02,1.2,-0.01139,1e-05,1.55744]
[1778950916744,64.34,78224.92,1.2,-0.01131,1e-05,1.54752]
[1778950918705,64.34,78224.94,1.2,-0.01131,1e-05,1.54775]
[1778950924138,64.34,78227.75,1.2,-0.01129,1e-05,1.54561]
[1778950929173,64.36,78229.04,1.2,-0.01129,1e-05,1.54603]
[1778950934208,64.37,78227.84,1.2,-0.01132,1e-05,1.54899]
[1778950935039,64.37,78227.84,1.2,-0.01132,1e-05,1.54899]
[1778950936774,64.39,78227.48,1.2,-0.01134,1e-05,1.55172]
[1778950938764,64.41,78224.21,1.2,-0.01139,1e-05,1.55735]
[1778950941812,64.41,78223.31,1.2,-0.0114,1e-05,1.55859]
[1778950946269,64.42,78221.18,1.2,-0.01142,1e-05,1.5612]
[1778950954348,64.42,78218.45,1.2,-0.01144,1e-05,1.56292]
[1778950956789,64.43,78218.37,1.2,-0.01144,1e-05,1.56318]
[1778950961857,64.43,78218.47,1.2,-0.01144,1e-05,1.56316]
[1778950968447,64.43,78219.25,1.2,-0.01144,1e-05,1.56331]
[1778950973482,64.44,78222.36,1.2,-0.01142,1e-05,1.56054]
[1778950976786,64.44,78223.38,1.2,-0.01141,1e-05,1.55966]
[1778950979510,64.44,78217.78,1.2,-0.01146,1e-05,1.56575]
[1778950981767,64.44,78218.24,1.2,-0.01146,1e-05,1.56552]
[1778950985669,64.44,78218.33,1.2,-0.01146,1e-05,1.5656]
[1778950995636,64.45,78218.15,1.2,-0.01147,1e-05,1.56678]
[1778951005706,64.46,78218.15,1.2,-0.01148,1e-05,1.5676]
[1778951011748,64.46,78218.55,1.2,-0.01147,1e-05,1.56564]
[1778951016229,64.47,78222.7,1.2,-0.01143,1e-05,1.56159]
[1778951016278,64.47,78222.7,1.2,-0.01143,1e-05,1.56159]
[1778951016287,64.47,78222.7,1.2,-0.01143,1e-05,1.56159]
[1778951021818,64.47,78226.89,1.2,-0.0114,1e-05,1.55794]
[1778951027860,64.48,78227.08,1.2,-0.0114,1e-05,1.55838]
[1778951031605,64.48,78227.3,1.2,-0.0114,1e-05,1.55836]
[1778951031834,64.48,78227.3,1.2,-0.01141,1e-05,1.55858]
[1778951032500,64.48,78227.3,1.2,-0.01141,1e-05,1.55858]
[1778951032617,64.48,78227.3,1.2,-0.01141,1e-05,1.55858]
[1778951032690,64.48,78227.3,1.2,-0.01141,1e-05,1.55858]
[1778951037938,64.48,78229.4,1.2,-0.01139,1e-05,1.55696]
[1778951042958,64.49,78230.05,1.2,-0.01139,1e-05,1.55674]
[1778951042975,64.49,78230.05,1.2,-0.01139,1e-05,1.55674]
[1778951049015,64.49,78230.04,1.2,-0.0114,1e-05,1.55755]
[1778951054050,64.5,78229.96,1.2,-0.0114,1e-05,1.55821]
[1778951056816,64.5,78230.01,1.2,-0.0114,1e-05,1.55839]
[1778951057974,64.5,78230.01,1.2,-0.0114,1e-05,1.5585]
[1778951064120,64.51,78230.24,1.2,-0.01141,1e-05,1.55907]
[1778951069155,64.51,78230.18,1.2,-0.01141,1e-05,1.55971]
[1778951074190,64.52,78230.44,1.2,-0.0114,1e-05,1.55799]
[1778951076801,64.52,78230.43,1.2,-0.0114,1e-05,1.55812]
[1778951082514,64.52,78230.5,1.2,-0.01141,1e-05,1.55864]
[1778951088288,64.53,78231.83,1.2,-0.0114,1e-05,1.55822]
[1778951091813,64.53,78232.32,1.2,-0.0114,1e-05,1.55795]
[1778951093677,64.54,78231.84,1.2,-0.01141,1e-05,1.55869]
[1778951099365,64.54,78232.25,1.2,-0.01141,1e-05,1.5591]
[1778951104400,64.55,78231.3,1.2,-0.01142,1e-05,1.56066]
[1778951106796,64.55,78231.3,1.2,-0.01142,1e-05,1.56066]
[1778951110986,64.57,78231.89,1.2,-0.01144,1e-05,1.56271]
[1778951116484,64.6,78234.12,1.2,-0.01146,1e-05,1.5648]
[1778951121519,64.61,78235.92,1.2,-0.01145,1e-05,1.56355]
[1778951124823,64.61,78237.48,1.2,-0.01144,1e-05,1.56214]
[1778951131589,64.62,78238.64,1.2,-0.01142,1e-05,1.55975]
[1778951141659,64.63,78239.39,1.2,-0.01142,1e-05,1.56002]
[1778951146694,64.63,78239.97,1.2,-0.01142,1e-05,1.55993]
[1778951151729,64.63,78246.0,1.2,-0.01137,1e-05,1.55422]
[1778951157771,64.64,78247.39,1.2,-0.01136,1e-05,1.55345]
[1778951163823,64.65,78243.83,1.2,-0.0114,1e-05,1.55778]
[1778951168858,64.68,78241.09,1.2,-0.01147,1e-05,1.56534]
[1778951173893,64.71,78242.06,1.2,-0.01149,1e-05,1.56786]
[1778951178928,64.72,78241.8,1.2,-0.01149,1e-05,1.56854]
[1778951186813,64.72,78241.82,1.2,-0.0115,1e-05,1.56885]
[1778951190566,64.72,78241.74,1.2,-0.0115,1e-05,1.56941]
[1778951197837,64.73,78241.71,1.2,-0.01149,1e-05,1.56781]
[1778951197865,64.73,78241.71,1.2,-0.01149,1e-05,1.56814]
[1778951201721,64.72,78241.75,1.2,-0.01148,1e-05,1.5673]
[1778951201822,64.72,78241.79,1.2,-0.01148,1e-05,1.56647]
[1778951202420,64.72,78241.79,1.2,-0.01148,1e-05,1.56647]
[1778951202865,64.72,78241.79,1.2,-0.01148,1e-05,1.56647]
[1778951202966,64.71,78241.79,1.2,-0.01147,1e-05,1.56607]
[1778951207395,64.71,78241.79,1.2,-0.01147,1e-05,1.56607]
[1778951207496,64.7,78241.79,1.2,-0.01146,1e-05,1.5645]
[1778951209088,64.7,78241.79,1.2,-0.01146,1e-05,1.5645]
[1778951223238,64.71,78241.86,1.2,-0.01147,1e-05,1.56589]
[1778951227504,64.71,78241.89,1.2,-0.01147,1e-05,1.56613]
[1778951227605,64.71,78241.89,1.2,-0.01148,1e-05,1.56622]
[1778951231462,64.71,78241.92,1.2,-0.01147,1e-05,1.56549]
[1778951236471,64.7,78242.15,1.2,-0.01145,1e-05,1.5637]
[1778951242582,64.69,78242.15,1.2,-0.01145,1e-05,1.56293]
[1778951248768,64.66,78243.64,1.2,-0.0114,1e-05,1.55721]
[1778951255433,64.64,78243.59,1.2,-0.01137,1e-05,1.55301]
[1778951255534,64.63,78243.59,1.2,-0.01136,1e-05,1.55228]
[1778951260501,64.63,78238.03,1.2,-0.01141,1e-05,1.55801]
[1778951260588,64.63,78235.48,1.2,-0.01143,1e-05,1.56065]
[1778951268728,64.62,78235.28,1.2,-0.01142,1e-05,1.55934]
[1778951268845,64.62,78235.28,1.2,-0.01142,1e-05,1.55934]
[1778951268946,64.61,78235.46,1.2,-0.01141,1e-05,1.55765]
[1778951270429,64.61,78235.2,1.2,-0.01141,1e-05,1.55792]
[1778951270567,64.61,78235.37,1.2,-0.01141,1e-05,1.55775]
[1778951271834,64.61,78235.37,1.2,-0.01141,1e-05,1.55775]
[1778951271885,64.6,78235.32,1.2,-0.0114,1e-05,1.55633]
[1778951272380,64.6,78235.32,1.2,-0.0114,1e-05,1.55633]
[1778951272890,64.6,78235.32,1.2,-0.0114,1e-05,1.55633]
[1778951273370,64.59,78235.35,1.2,-0.01139,1e-05,1.55556]
[1778951273743,64.59,78235.35,1.2,-0.01139,1e-05,1.55556]
[1778951274342,64.58,78235.53,1.2,-0.01138,1e-05,1.55464]
[1778951274595,64.58,78235.43,1.2,-0.01138,1e-05,1.55475]
[1778951275378,64.58,78235.43,1.2,-0.01138,1e-05,1.55475]
[1778951275602,64.58,78235.4,1.2,-0.01138,1e-05,1.55404]
[1778951277853,64.58,78235.4,1.2,-0.01138,1e-05,1.55404]
[1778951277954,64.58,78235.34,1.2,-0.01138,1e-05,1.55411]
[1778951278401,64.58,78235.34,1.2,-0.01138,1e-05,1.55411]
[1778951283659,64.56,78234.99,1.2,-0.01137,1e-05,1.55264]
[1778951288693,64.55,78234.66,1.2,-0.01135,1e-05,1.55118]
[1778951294735,64.53,78234.33,1.2,-0.01133,1e-05,1.54902]
[1778951299770,64.51,78234.86,1.2,-0.01132,1e-05,1.54672]
[1778951305812,64.5,78234.98,1.2,-0.0113,1e-05,1.54452]
[1778951310847,64.48,78234.96,1.2,-0.01128,1e-05,1.54283]
[1778951315983,64.48,78235.05,1.2,-0.01126,1e-05,1.54038]
[1778951316296,64.47,78235.05,1.2,-0.01125,1e-05,1.53904]
[1778951316303,64.47,78235.05,1.2,-0.01125,1e-05,1.53904]
[1778951316315,64.47,78235.05,1.2,-0.01125,1e-05,1.53904]
[1778951316711,64.47,78235.05,1.2,-0.01125,1e-05,1.53904]
[1778951321924,64.45,78235.35,1.2,-0.01123,1e-05,1.53674]
[1778951326780,64.44,78235.2,1.2,-0.01122,1e-05,1.53558]
[1778951326791,64.44,78235.2,1.2,-0.01122,1e-05,1.53525]
[1778951329799,64.44,78235.2,1.2,-0.01122,1e-05,1.53525]
[1778951329900,64.44,78235.2,1.2,-0.01122,1e-05,1.53525]
[1778951330342,64.44,78235.2,1.2,-0.01122,1e-05,1.53525]
[1778951331354,64.44,78235.2,1.2,-0.01122,1e-05,1.53525]
[1778951332493,64.43,78234.66,1.2,-0.01122,1e-05,1.53475]
[1778951333359,64.43,78235.0,1.2,-0.01121,1e-05,1.53408]
[1778951333696,64.43,78235.0,1.2,-0.01121,1e-05,1.53408]
[1778951334008,64.42,78235.01,1.2,-0.01121,1e-05,1.53334]
[1778951340050,64.42,78235.08,1.2,-0.0112,1e-05,1.53326]
[1778951341808,64.42,78235.08,1.2,-0.0112,1e-05,1.53326]
[1778951341909,64.42,78235.08,1.2,-0.0112,1e-05,1.53326]
[1778951342910,64.42,78235.08,1.2,-0.0112,1e-05,1.53326]
[1778951342990,64.42,78235.08,1.2,-0.0112,1e-05,1.53326]
[1778951343069,64.42,78235.08,1.2,-0.0112,1e-05,1.53326]
[1778951343091,64.41,78235.08,1.2,-0.0112,1e-05,1.53253]
[1778951343465,64.41,78235.08,1.2,-0.0112,1e-05,1.53253]
[1778951343806,64.41,78235.08,1.2,-0.0112,1e-05,1.53253]
[1778951344430,64.41,78235.08,1.2,-0.01119,1e-05,1.53181]
[1778951349114,64.4,78235.09,1.2,-0.01118,1e-05,1.5302]
[1778951351003,64.4,78235.09,1.2,-0.01118,1e-05,1.5302]
[1778951351096,64.39,78238.92,1.2,-0.01114,1e-05,1.52567]
[1778951351625,64.39,78238.92,1.2,-0.01114,1e-05,1.52567]
[1778951352036,64.39,78238.92,1.2,-0.01114,1e-05,1.52567]
[1778951351644,64.39,78244.93,1.2,-0.01109,1e-05,1.51955]
[1778951352135,64.39,78246.03,1.2,-0.01108,1e-05,1.51843]
[1778951357170,64.39,78247.95,1.2,-0.01106,1e-05,1.51648]
[1778951363212,64.39,78247.72,1.2,-0.01106,1e-05,1.51671]
[1778951368247,64.39,78247.26,1.2,-0.01107,1e-05,1.51718]
[1778951373285,64.39,78241.72,1.2,-0.0111,1e-05,1.52081]
[1778951378320,64.39,78241.53,1.2,-0.0111,1e-05,1.521]
[1778951385369,64.39,78239.46,1.2,-0.01112,1e-05,1.52311]
[1778951390404,64.39,78239.86,1.2,-0.01112,1e-05,1.5227]
[1778951396446,64.39,78239.12,1.2,-0.01112,1e-05,1.52346]
[1778951401481,64.39,78239.75,1.2,-0.01112,1e-05,1.52282]
[1778951407523,64.39,78237.27,1.2,-0.01114,1e-05,1.52534]
[1778951412107,64.39,78231.66,1.2,-0.01119,1e-05,1.53107]
[1778951412559,64.39,78228.54,1.2,-0.01122,1e-05,1.53427]
[1778951417594,64.38,78226.54,1.2,-0.01122,1e-05,1.53471]
[1778951423636,64.36,78223.33,1.2,-0.01123,1e-05,1.5361]
[1778951428671,64.35,78223.43,1.2,-0.01122,1e-05,1.53441]
[1778951434724,64.33,78223.6,1.2,-0.01119,1e-05,1.53035]
[1778951439759,64.32,78223.61,1.2,-0.01117,1e-05,1.52882]
[1778951446808,64.3,78223.77,1.2,-0.01116,1e-05,1.52657]
[1778951451843,64.29,78225.25,1.2,-0.01113,1e-05,1.52359]
[1778951456878,64.28,78225.11,1.2,-0.01112,1e-05,1.52201]
[1778951461913,64.27,78225.04,1.2,-0.01111,1e-05,1.52066]
[1778951463784,64.27,78225.04,1.2,-0.01111,1e-05,1.52066]
[1778951463885,64.26,78225.04,1.2,-0.0111,1e-05,1.52038]
[1778951471983,64.27,78225.17,1.2,-0.01111,1e-05,1.52152]
[1778951477019,64.28,78225.43,1.2,-0.01112,1e-05,1.52222]
[1778951477343,64.28,78225.43,1.2,-0.01112,1e-05,1.52222]
[1778951478518,64.28,78225.13,1.2,-0.01112,1e-05,1.52253]
[1778951485859,64.29,78225.44,1.2,-0.01113,1e-05,1.52354]
[1778951485926,64.29,78225.44,1.2,-0.01113,1e-05,1.52373]
[1778951491117,64.28,78226.69,1.2,-0.01109,1e-05,1.51902]
[1778951496152,64.27,78227.37,1.2,-0.01108,1e-05,1.51695]
[1778951502194,64.26,78227.22,1.2,-0.01106,1e-05,1.51545]
[1778951508414,64.25,78227.07,1.2,-0.01106,1e-05,1.51451]
[1778951508487,64.24,78227.07,1.2,-0.01105,1e-05,1.51396]
[1778951509915,64.24,78227.07,1.2,-0.01105,1e-05,1.51396]
[1778951509988,64.24,78227.07,1.2,-0.01105,1e-05,1.51396]
[1778951510762,64.24,78227.07,1.2,-0.01105,1e-05,1.51396]
[1778951512264,64.24,78227.1,1.2,-0.01105,1e-05,1.51393]
[1778951517299,64.24,78226.35,1.2,-0.01106,1e-05,1.5147]
[1778951523278,64.24,78227.1,1.2,-0.01105,1e-05,1.51393]
[1778951523286,64.24,78227.1,1.2,-0.01105,1e-05,1.51393]
[1778951523372,64.24,78227.14,1.2,-0.01105,1e-05,1.51389]
[1778951524356,64.24,78227.14,1.2,-0.01105,1e-05,1.51389]
[1778951524378,64.24,78227.14,1.2,-0.01105,1e-05,1.51389]
[1778951533415,64.24,78226.61,1.2,-0.01106,1e-05,1.51443]
[1778951541471,64.24,78227.11,1.2,-0.01105,1e-05,1.51392]
[1778951546507,64.24,78226.71,1.2,-0.01106,1e-05,1.51433]
[1778951551542,64.24,78227.11,1.2,-0.01104,1e-05,1.51193]
[1778951556577,64.24,78227.05,1.2,-0.01104,1e-05,1.51199]
[1778951561612,64.24,78227.44,1.2,-0.01104,1e-05,1.51159]
[1778951566647,64.24,78225.99,1.2,-0.01105,1e-05,1.51307]
[1778951572690,64.24,78226.84,1.2,-0.01104,1e-05,1.5122]
[1778951578732,64.24,78226.74,1.2,-0.01104,1e-05,1.5123]
[1778951584774,64.24,78227.11,1.2,-0.01104,1e-05,1.51193]
[1778951591823,64.24,78227.11,1.2,-0.01104,1e-05,1.51193]
[1778951596860,64.24,78227.09,1.2,-0.01104,1e-05,1.51195]
[1778951598780,64.24,78230.29,1.2,-0.01101,1e-05,1.5087]
[1778951598874,64.24,78230.81,1.2,-0.01101,1e-05,1.50817]
[1778951599376,64.24,78230.81,1.2,-0.01101,1e-05,1.50817]
[1778951599881,64.24,78231.37,1.2,-0.01099,1e-05,1.50688]
[1778951604916,64.24,78232.37,1.2,-0.01099,1e-05,1.50587]
[1778951607450,64.24,78229.45,1.2,-0.01101,1e-05,1.50883]
[1778951607937,64.24,78226.05,1.2,-0.01104,1e-05,1.51228]
[1778951613979,64.2,78226.18,1.2,-0.01099,1e-05,1.50581]
[1778951616357,64.2,78226.27,1.2,-0.01098,1e-05,1.50499]
[1778951616386,64.19,78226.52,1.2,-0.01097,1e-05,1.50401]
[1778951616730,64.19,78226.52,1.2,-0.01097,1e-05,1.50401]
[1778951616808,64.19,78226.52,1.2,-0.01097,1e-05,1.50401]
[1778951623043,64.18,78226.48,1.2,-0.01097,1e-05,1.50333]
[1778951632106,64.18,78226.46,1.2,-0.01097,1e-05,1.50335]
[1778951638148,64.18,78226.56,1.2,-0.01097,1e-05,1.50325]
[1778951642601,64.18,78226.56,1.2,-0.01097,1e-05,1.50325]
[1778951643137,64.18,78226.56,1.2,-0.01097,1e-05,1.50325]
[1778951643239,64.18,78226.56,1.2,-0.01097,1e-05,1.50325]
[1778951643287,64.18,78226.56,1.2,-0.01097,1e-05,1.50325]
[1778951643626,64.18,78226.56,1.2,-0.01097,1e-05,1.50325]
[1778951644190,64.18,78226.67,1.2,-0.01097,1e-05,1.50314]
[1778951650232,64.18,78226.61,1.2,-0.01097,1e-05,1.5032]
[1778951652711,64.18,78226.51,1.2,-0.01097,1e-05,1.5033]
[1778951653253,64.18,78226.18,1.2,-0.01097,1e-05,1.50363]
[1778951658288,64.18,78224.26,1.2,-0.01099,1e-05,1.50558]
[1778951660839,64.18,78221.07,1.2,-0.01102,1e-05,1.50882]
[1778951661309,64.18,78219.98,1.2,-0.01102,1e-05,1.50992]
[1778951661718,64.18,78219.98,1.2,-0.01102,1e-05,1.50992]
[1778951662316,64.18,78218.72,1.2,-0.01104,1e-05,1.5112]
[1778951662483,64.18,78218.72,1.2,-0.01104,1e-05,1.5112]
[1778951663323,64.18,78217.32,1.2,-0.01105,1e-05,1.51263]
[1778951668358,64.18,78217.35,1.2,-0.01105,1e-05,1.5126]
[1778951673393,64.18,78217.39,1.2,-0.01103,1e-05,1.51056]
[1778951678428,64.18,78224.4,1.2,-0.01097,1e-05,1.50345]
[1778951683464,64.18,78231.08,1.2,-0.01091,1e-05,1.4967]
[1778951687492,64.18,78244.44,1.2,-0.0108,1e-05,1.48327]
[1778951692527,64.18,78247.22,1.2,-0.01078,1e-05,1.48049]
[1778951697562,64.18,78246.6,1.2,-0.01078,1e-05,1.48111]
[1778951702597,64.18,78246.29,1.2,-0.01078,1e-05,1.48142]
[1778951712667,64.18,78246.34,1.2,-0.01078,1e-05,1.48137]
[1778951718491,64.18,78246.66,1.2,-0.01078,1e-05,1.48105]
[1778951718709,64.18,78246.91,1.2,-0.01078,1e-05,1.4808]
[1778951723747,64.18,78246.84,1.2,-0.01078,1e-05,1.48087]
[1778951728782,64.18,78246.79,1.2,-0.01078,1e-05,1.48092]
[1778951733817,64.18,78245.55,1.2,-0.01078,1e-05,1.48019]
[1778951738852,64.18,78245.29,1.2,-0.01078,1e-05,1.48045]
[1778951746908,64.18,78245.33,1.2,-0.01078,1e-05,1.48041]
[1778951751943,64.18,78245.44,1.2,-0.01078,1e-05,1.4803]
[1778951756978,64.18,78245.46,1.2,-0.01078,1e-05,1.48028]
[1778951762013,64.18,78244.89,1.2,-0.01078,1e-05,1.48085]
[1778951768055,64.18,78245.5,1.2,-0.01078,1e-05,1.48024]
[1778951773090,64.18,78244.15,1.2,-0.01079,1e-05,1.48159]
[1778951778125,64.18,78243.96,1.2,-0.01079,1e-05,1.48178]
[1778951783160,64.18,78243.99,1.2,-0.01079,1e-05,1.48175]
[1778951788195,64.18,78239.22,1.2,-0.01083,1e-05,1.48653]
[1778951789452,64.18,78239.22,1.2,-0.01083,1e-05,1.48653]
[1778951789489,64.18,78235.46,1.2,-0.01086,1e-05,1.49031]
[1778951795244,64.18,78234.44,1.2,-0.01086,1e-05,1.48935]
[1778951800279,64.18,78233.33,1.2,-0.01087,1e-05,1.49047]
[1778951807328,64.18,78233.33,1.2,-0.01087,1e-05,1.49047]
[1778951814377,64.18,78233.17,1.2,-0.01087,1e-05,1.49063]
[1778951815836,64.18,78232.66,1.2,-0.01087,1e-05,1.49114]
[1778951816328,64.18,78232.66,1.2,-0.01087,1e-05,1.49114]
[1778951817344,64.18,78232.72,1.2,-0.01087,1e-05,1.49108]
[1778951817398,64.18,78232.82,1.2,-0.01087,1e-05,1.49098]
[1778951823440,64.18,78232.76,1.2,-0.01087,1e-05,1.49104]
[1778951830489,64.18,78232.82,1.2,-0.01087,1e-05,1.49098]
[1778951836531,64.18,78233.3,1.2,-0.01087,1e-05,1.4905]
[1778951841566,64.18,78232.62,1.2,-0.01087,1e-05,1.49118]
[1778951847608,64.18,78220.99,1.2,-0.01097,1e-05,1.50292]
[1778951847853,64.18,78220.99,1.2,-0.01097,1e-05,1.50292]
[1778951848640,64.18,78220.99,1.2,-0.01097,1e-05,1.50292]
[1778951848615,64.18,78219.03,1.2,-0.01099,1e-05,1.50491]
[1778951849622,64.18,78219.02,1.2,-0.01099,1e-05,1.50492]
[1778951850162,64.18,78219.02,1.2,-0.01099,1e-05,1.50492]
[1778951850629,64.18,78217.96,1.2,-0.011,1e-05,1.50599]
[1778951855664,64.18,78211.35,1.2,-0.01104,1e-05,1.51071]
[1778951857892,64.18,78211.28,1.2,-0.01104,1e-05,1.51078]
[1778951857994,64.18,78211.3,1.2,-0.01104,1e-05,1.51076]
[1778951862416,64.18,78210.97,1.2,-0.01105,1e-05,1.5111]
[1778951862517,64.18,78210.99,1.2,-0.01105,1e-05,1.51108]
[1778951866489,64.18,78200.43,1.2,-0.01114,1e-05,1.52185]
[1778951866510,64.18,78201.04,1.2,-0.01113,1e-05,1.52122]
[1778951869391,64.18,78200.93,1.2,-0.01114,1e-05,1.52134]
[1778951869492,64.18,78200.93,1.2,-0.01114,1e-05,1.52134]
[1778951874797,64.18,78202.64,1.2,-0.01112,1e-05,1.51959]
[1778951876163,64.18,78202.64,1.2,-0.01112,1e-05,1.51959]
[1778951876192,64.18,78204.55,1.2,-0.0111,1e-05,1.51764]
[1778951881846,64.18,78206.08,1.2,-0.01109,1e-05,1.51608]
[1778951887888,64.18,78218.89,1.2,-0.01098,1e-05,1.50306]
[1778951892923,64.18,78219.18,1.2,-0.01098,1e-05,1.50276]
[1778951897958,64.18,78219.73,1.2,-0.01097,1e-05,1.50221]
[1778951899780,64.18,78219.06,1.2,-0.01098,1e-05,1.50288]
[1778951900485,64.18,78219.06,1.2,-0.01098,1e-05,1.50288]
[1778951901174,64.18,78219.87,1.2,-0.01097,1e-05,1.50206]
[1778951901986,64.18,78221.03,1.2,-0.01096,1e-05,1.50089]
[1778951907021,64.18,78224.6,1.2,-0.01093,1e-05,1.49728]
[1778951912056,64.18,78224.82,1.2,-0.01091,1e-05,1.49508]
[1778951916415,64.18,78224.91,1.2,-0.01091,1e-05,1.49499]
[1778951916427,64.18,78224.91,1.2,-0.01091,1e-05,1.49499]
[1778951916832,64.18,78224.95,1.2,-0.01091,1e-05,1.49494]
[1778951916990,64.18,78224.95,1.2,-0.01091,1e-05,1.49494]
[1778951924140,64.18,78225.8,1.2,-0.0109,1e-05,1.49409]
[1778951929175,64.18,78225.57,1.2,-0.01091,1e-05,1.49432]
[1778951934210,64.18,78228.07,1.2,-0.01089,1e-05,1.4918]
[1778951939246,64.18,78227.94,1.2,-0.01089,1e-05,1.49193]
[1778951944281,64.18,78226.74,1.2,-0.0109,1e-05,1.49314]
[1778951950323,64.18,78226.56,1.2,-0.0109,1e-05,1.49332]
[1778951958381,64.18,78226.47,1.2,-0.0109,1e-05,1.49341]
[1778951964423,64.18,78226.46,1.2,-0.0109,1e-05,1.49342]
[1778951969458,64.18,78219.78,1.2,-0.01096,1e-05,1.50017]
[1778951974493,64.18,78220.51,1.2,-0.01094,1e-05,1.49744]
[1778951979528,64.18,78218.86,1.2,-0.01095,1e-05,1.49911]
[1778951985570,64.18,78220.79,1.2,-0.01093,1e-05,1.49716]
[1778951990603,64.18,78221.63,1.2,-0.01093,1e-05,1.49631]
[1778951990605,64.18,78224.24,1.2,-0.0109,1e-05,1.49368]
[1778951991007,64.18,78224.24,1.2,-0.0109,1e-05,1.49368]
[1778951991612,64.18,78227.2,1.2,-0.01088,1e-05,1.4907]
[1778951996648,64.18,78238.32,1.2,-0.01078,1e-05,1.47954]
[1778951998662,64.18,78259.23,1.2,-0.01061,1e-05,1.45875]
[1778952003701,64.18,78267.64,1.2,-0.01054,1e-05,1.45045]
[1778952007428,64.18,78268.81,1.2,-0.01053,1e-05,1.4493]
[1778952012764,64.18,78268.67,1.2,-0.01053,1e-05,1.44944]
[1778952018926,64.18,78268.7,1.2,-0.01053,1e-05,1.44941]
[1778952024848,64.18,78259.96,1.2,-0.0106,1e-05,1.45803]
[1778952030890,64.18,78256.2,1.2,-0.01063,1e-05,1.46175]
[1778952036932,64.18,78255.29,1.2,-0.01063,1e-05,1.46069]
[1778952045996,64.18,78254.89,1.2,-0.01063,1e-05,1.46109]
[1778952051031,64.18,78252.86,1.2,-0.01065,1e-05,1.4631]
[1778952054152,64.18,78252.53,1.2,-0.01065,1e-05,1.46343]
[1778952060094,64.18,78246.16,1.2,-0.0107,1e-05,1.46975]
[1778952062491,64.18,78240.39,1.2,-0.01075,1e-05,1.4755]
[1778952062807,64.18,78240.39,1.2,-0.01075,1e-05,1.4755]
[1778952062541,64.18,78237.73,1.2,-0.01077,1e-05,1.47816]
[1778952063115,64.18,78238.39,1.2,-0.01077,1e-05,1.4775]
[1778952070164,64.18,78239.37,1.2,-0.01076,1e-05,1.47652]
[1778952075200,64.18,78239.02,1.2,-0.01076,1e-05,1.47687]
[1778952085271,64.18,78237.83,1.2,-0.01077,1e-05,1.47806]
[1778952085911,64.18,78237.83,1.2,-0.01077,1e-05,1.47806]
[1778952091313,64.18,78237.91,1.2,-0.01076,1e-05,1.47601]
[1778952096348,64.18,78237.59,1.2,-0.01076,1e-05,1.47633]
[1778952101383,64.18,78236.4,1.2,-0.01077,1e-05,1.47752]
[1778952108432,64.18,78236.51,1.2,-0.01077,1e-05,1.47741]
[1778952122530,64.18,78236.95,1.2,-0.01077,1e-05,1.47697]
[1778952127565,64.18,78243.43,1.2,-0.01071,1e-05,1.4705]
[1778952132605,64.18,78248.69,1.2,-0.01067,1e-05,1.46528]
[1778952137637,64.18,78248.9,1.2,-0.01067,1e-05,1.46507]
[1778952147708,64.18,78248.9,1.2,-0.01067,1e-05,1.46507]
[1778952152743,64.18,78248.17,1.2,-0.01066,1e-05,1.46383]
[1778952157778,64.18,78248.28,1.2,-0.01066,1e-05,1.46372]
[1778952162813,64.18,78249.01,1.2,-0.01065,1e-05,1.463]
[1778952168855,64.18,78249.41,1.2,-0.01065,1e-05,1.4626]
[1778952174897,64.18,78248.27,1.2,-0.01066,1e-05,1.46373]
[1778952176381,64.18,78248.27,1.2,-0.01066,1e-05,1.46373]
[1778952181946,64.18,78248.95,1.2,-0.01065,1e-05,1.46306]
[1778952186982,64.18,78248.85,1.2,-0.01065,1e-05,1.46316]
[1778952191074,64.18,78258.13,1.2,-0.01057,1e-05,1.45398]
[1778952201081,64.18,78254.81,1.2,-0.0106,1e-05,1.45726]
[1778952208130,64.18,78256.72,1.2,-0.01059,1e-05,1.45537]
[1778952214172,64.18,78256.41,1.2,-0.01058,1e-05,1.45373]
[1778952216434,64.18,78256.35,1.2,-0.01058,1e-05,1.45378]
[1778952216569,64.18,78256.35,1.2,-0.01058,1e-05,1.45378]
[1778952217013,64.18,78256.35,1.2,-0.01058,1e-05,1.45378]
[1778952217132,64.18,78256.35,1.2,-0.01058,1e-05,1.45378]
[1778952222228,64.18,78255.14,1.2,-0.01059,1e-05,1.45498]
[1778952227263,64.18,78255.3,1.2,-0.01058,1e-05,1.45482]
[1778952232298,64.18,78255.61,1.2,-0.01058,1e-05,1.45451]
[1778952237333,64.18,78257.53,1.2,-0.01057,1e-05,1.45262]
[1778952243319,64.18,78257.63,1.2,-0.01057,1e-05,1.45252]
[1778952249417,64.18,78258.12,1.2,-0.01056,1e-05,1.45204]
[1778952253603,64.18,78257.07,1.2,-0.01057,1e-05,1.45307]
[1778952253832,64.18,78257.07,1.2,-0.01057,1e-05,1.45307]
[1778952259488,64.18,78254.34,1.2,-0.01059,1e-05,1.45577]
[1778952264523,64.18,78253.25,1.2,-0.0106,1e-05,1.45685]
[1778952269559,64.18,78252.82,1.2,-0.01061,1e-05,1.45727]
[1778952274594,64.18,78252.79,1.2,-0.01059,1e-05,1.45535]
[1778952279629,64.18,78251.09,1.2,-0.01061,1e-05,1.45703]
[1778952284664,64.18,78251.53,1.2,-0.0106,1e-05,1.45659]
[1778952289699,64.18,78251.71,1.2,-0.0106,1e-05,1.45641]
[1778952292720,64.18,78265.31,1.2,-0.01049,1e-05,1.44302]
[1778952296284,64.18,78273.31,1.2,-0.01042,1e-05,1.4352]
[1778952296330,64.18,78273.31,1.2,-0.01042,1e-05,1.4352]
[1778952296748,64.18,78276.17,1.2,-0.0104,1e-05,1.43241]
[1778952301783,64.18,78282.26,1.2,-0.01035,1e-05,1.42648]
[1778952306818,64.18,78283.1,1.2,-0.01034,1e-05,1.42566]
[1778952311854,64.18,78283.11,1.2,-0.01034,1e-05,1.42565]
[1778952316888,64.18,78284.8,1.2,-0.01033,1e-05,1.42401]
[1778952322930,64.18,78284.87,1.2,-0.01033,1e-05,1.42395]
[1778952328972,64.18,78284.94,1.2,-0.01032,1e-05,1.42388]
[1778952338035,64.18,78285.1,1.2,-0.01031,1e-05,1.4218]
[1778952343070,64.18,78286.41,1.2,-0.0103,1e-05,1.42053]
[1778952348105,64.18,78286.6,1.2,-0.0103,1e-05,1.42035]
[1778952353140,64.18,78289.67,1.2,-0.01027,1e-05,1.41738]
[1778952359182,64.18,78294.75,1.2,-0.01023,1e-05,1.41247]
[1778952364217,64.18,78295.6,1.2,-0.01022,1e-05,1.41165]
[1778952369252,64.18,78297.18,1.2,-0.01021,1e-05,1.41013]
[1778952374287,64.18,78295.19,1.2,-0.01023,1e-05,1.41205]
[1778952380329,64.18,78294.99,1.2,-0.01023,1e-05,1.41224]
[1778952384338,64.18,78294.39,1.2,-0.01023,1e-05,1.41282]
[1778952385455,64.18,78294.13,1.2,-0.01024,1e-05,1.41307]
[1778952391407,64.18,78294.38,1.2,-0.01022,1e-05,1.41092]
[1778952396442,64.18,78294.14,1.2,-0.01022,1e-05,1.41115]
[1778952401477,64.18,78292.93,1.2,-0.01023,1e-05,1.41231]
[1778952406512,64.18,78291.47,1.2,-0.01024,1e-05,1.41372]
[1778952411547,64.18,78291.47,1.2,-0.01024,1e-05,1.41372]
[1778952417589,64.18,78288.56,1.2,-0.01027,1e-05,1.41653]
[1778952422624,64.18,78287.13,1.2,-0.01028,1e-05,1.41791]
[1778952428666,64.18,78287.03,1.2,-0.01028,1e-05,1.41801]
[1778952433701,64.18,78279.29,1.2,-0.01034,1e-05,1.42551]
[1778952439641,64.18,78278.48,1.2,-0.01035,1e-05,1.4263]
[1778952444780,64.18,78275.78,1.2,-0.01037,1e-05,1.42892]
[1778952449815,64.18,78275.95,1.2,-0.01037,1e-05,1.42876]
[1778952454850,64.18,78275.19,1.2,-0.01036,1e-05,1.42757]
[1778952459885,64.18,78273.09,1.2,-0.01038,1e-05,1.42961]
[1778952464920,64.18,78272.3,1.2,-0.01039,1e-05,1.43038]
[1778952469955,64.18,78272.43,1.2,-0.01039,1e-05,1.43025]
[1778952474994,64.18,78267.29,1.2,-0.01043,1e-05,1.43527]
[1778952480031,64.18,78267.65,1.2,-0.01043,1e-05,1.43492]
[1778952489093,64.18,78267.46,1.2,-0.01043,1e-05,1.4351]
[1778952494128,64.18,78265.42,1.2,-0.01045,1e-05,1.4371]
[1778952497149,64.18,78251.55,1.2,-0.01056,1e-05,1.45071]
[1778952502184,64.18,78247.49,1.2,-0.0106,1e-05,1.45472]
[1778952506212,64.18,78232.66,1.2,-0.01072,1e-05,1.46943]
[1778952511248,64.18,78236.24,1.2,-0.01068,1e-05,1.46391]
[1778952516285,64.18,78236.74,1.2,-0.01067,1e-05,1.46341]
[1778952522327,64.18,78243.84,1.2,-0.01061,1e-05,1.45637]
[1778952527362,64.18,78244.35,1.2,-0.01061,1e-05,1.45587]
[1778952532405,64.18,78243.97,1.2,-0.01061,1e-05,1.45624]
[1778952537440,64.18,78244.52,1.2,-0.01061,1e-05,1.4557]
[1778952542475,64.18,78248.73,1.2,-0.01057,1e-05,1.45154]
[1778952547513,64.18,78248.63,1.2,-0.01057,1e-05,1.45164]
[1778952552548,64.18,78250.64,1.2,-0.01056,1e-05,1.44966]
[1778952558590,64.18,78249.92,1.2,-0.01056,1e-05,1.45037]
[1778952563625,64.18,78250.51,1.2,-0.01056,1e-05,1.44979]
[1778952568660,64.18,78252.66,1.2,-0.01054,1e-05,1.44767]
[1778952573695,64.18,78254.67,1.2,-0.01051,1e-05,1.44375]
[1778952578730,64.18,78254.44,1.2,-0.01051,1e-05,1.44397]
[1778952583765,64.18,78259.82,1.2,-0.01047,1e-05,1.4387]
[1778952588803,64.18,78260.4,1.2,-0.01046,1e-05,1.43813]
[1778952594842,64.18,78265.82,1.2,-0.01042,1e-05,1.43283]
[1778952600884,64.18,78266.87,1.2,-0.01041,1e-05,1.43181]
[1778952605919,64.18,78266.9,1.2,-0.01041,1e-05,1.43178]
[1778952610954,64.18,78266.95,1.2,-0.01041,1e-05,1.43173]
[1778952615989,64.18,78267.29,1.2,-0.0104,1e-05,1.4314]
[1778952623038,64.18,78267.48,1.2,-0.0104,1e-05,1.43121]
[1778952629082,64.18,78267.75,1.2,-0.0104,1e-05,1.43095]
[1778952635124,64.18,78267.61,1.2,-0.01039,1e-05,1.42915]
[1778952645194,64.18,78267.48,1.2,-0.01039,1e-05,1.42928]
[1778952650229,64.18,78267.43,1.2,-0.01039,1e-05,1.42933]
[1778952656273,64.18,78266.21,1.2,-0.0104,1e-05,1.43052]
[1778952661308,64.18,78258.54,1.2,-0.01046,1e-05,1.43801]
[1778952673828,64.18,78259.09,1.2,-0.01046,1e-05,1.43747]
[1778952679435,64.18,78258.58,1.2,-0.01046,1e-05,1.43797]
[1778952685479,64.18,78257.94,1.2,-0.01047,1e-05,1.4386]
[1778952686919,64.18,78257.77,1.2,-0.01047,1e-05,1.43876]
[1778952695549,64.18,78258.05,1.2,-0.01045,1e-05,1.43655]
[1778952700584,64.18,78257.1,1.2,-0.01046,1e-05,1.43748]
[1778952705619,64.18,78254.5,1.2,-0.01048,1e-05,1.44002]
[1778952710701,64.18,78254.29,1.2,-0.01048,1e-05,1.44023]
[1778952716696,64.18,78254.47,1.2,-0.01048,1e-05,1.44005]
[1778952721731,64.18,78254.78,1.2,-0.01048,1e-05,1.43975]
[1778952727773,64.18,78254.44,1.2,-0.01048,1e-05,1.44008]
[1778952732808,64.18,78254.19,1.2,-0.01048,1e-05,1.44033]
[1778952737843,64.18,78251.63,1.2,-0.01051,1e-05,1.44284]
[1778952743910,64.18,78251.77,1.2,-0.01051,1e-05,1.4427]
[1778952748945,64.18,78251.45,1.2,-0.01051,1e-05,1.44302]
[1778952754987,64.18,78253.03,1.2,-0.01048,1e-05,1.43952]
[1778952760022,64.18,78253.03,1.2,-0.01048,1e-05,1.43952]
[1778952765057,64.18,78253.03,1.2,-0.01048,1e-05,1.43952]
[1778952770092,64.18,78252.48,1.2,-0.01049,1e-05,1.44006]
[1778952775133,64.18,78252.71,1.2,-0.01048,1e-05,1.43984]
[1778952780168,64.18,78250.59,1.2,-0.0105,1e-05,1.44192]
[1778952787217,64.18,78250.59,1.2,-0.0105,1e-05,1.44192]
[1778952792254,64.18,78251.06,1.2,-0.0105,1e-05,1.44145]
[1778952797289,64.18,78251.31,1.2,-0.0105,1e-05,1.44121]
[1778952802325,64.18,78251.7,1.2,-0.01049,1e-05,1.44083]
[1778952807364,64.18,78251.28,1.2,-0.0105,1e-05,1.44124]
[1778952812399,64.18,78251.05,1.2,-0.01048,1e-05,1.43952]
[1778952822469,64.18,78251.25,1.2,-0.01048,1e-05,1.43932]
[1778952827504,64.18,78251.03,1.2,-0.01048,1e-05,1.43954]
[1778952832539,64.18,78252.41,1.2,-0.01047,1e-05,1.43819]
[1778952837574,64.18,78245.44,1.2,-0.01053,1e-05,1.44503]
[1778952842609,64.18,78252.23,1.2,-0.01047,1e-05,1.43836]
[1778952847644,64.18,78255.95,1.2,-0.01044,1e-05,1.43472]
[1778952852679,64.18,78261.83,1.2,-0.01039,1e-05,1.42898]
[1778952857714,64.18,78261.83,1.2,-0.01039,1e-05,1.42898]
[1778952862750,64.18,78259.75,1.2,-0.01041,1e-05,1.43101]
[1778952864601,64.18,78259.75,1.2,-0.01041,1e-05,1.43101]
[1778952864826,64.18,78259.75,1.2,-0.01041,1e-05,1.43101]
[1778952870808,64.18,78258.13,1.2,-0.01042,1e-05,1.43259]
[1778952875840,64.18,78259.06,1.2,-0.0104,1e-05,1.42974]
[1778952880875,64.18,78259.34,1.2,-0.0104,1e-05,1.42947]
[1778952885910,64.18,78259.24,1.2,-0.0104,1e-05,1.42957]
[1778952890946,64.18,78259.33,1.2,-0.0104,1e-05,1.42948]
[1778952895981,64.18,78263.84,1.2,-0.01036,1e-05,1.42509]
[1778952899002,64.18,78278.79,1.2,-0.01024,1e-05,1.41061]
[1778952904040,64.18,78283.0,1.2,-0.01021,1e-05,1.40655]
[1778952909075,64.18,78282.99,1.2,-0.01021,1e-05,1.40656]
[1778952914110,64.18,78285.31,1.2,-0.01019,1e-05,1.40433]
[1778952927201,64.18,78285.16,1.2,-0.01019,1e-05,1.40448]
[1778952932236,64.18,78285.78,1.2,-0.01017,1e-05,1.40197]
[1778952937271,64.18,78285.78,1.2,-0.01017,1e-05,1.40197]
[1778952942306,64.18,78285.86,1.2,-0.01017,1e-05,1.40189]
[1778952947341,64.18,78281.45,1.2,-0.01021,1e-05,1.40613]
[1778952953388,64.18,78276.03,1.2,-0.01025,1e-05,1.41135]
[1778952958426,64.18,78285.25,1.2,-0.01017,1e-05,1.40248]
[1778952963458,64.18,78287.09,1.2,-0.01016,1e-05,1.40071]
[1778952968493,64.18,78287.25,1.2,-0.01016,1e-05,1.40056]
[1778952973528,64.18,78287.53,1.2,-0.01016,1e-05,1.40029]
[1778952980578,64.18,78287.0,1.2,-0.01016,1e-05,1.4008]
[1778952985612,64.18,78293.05,1.2,-0.01011,1e-05,1.39501]
[1778952990647,64.18,78295.68,1.2,-0.01009,1e-05,1.39249]
[1778952997696,64.18,78296.39,1.2,-0.01007,1e-05,1.38991]
[1778953003738,64.18,78295.96,1.2,-0.01007,1e-05,1.39032]
[1778953012801,64.18,78296.03,1.2,-0.01007,1e-05,1.39026]
[1778953017836,64.18,78296.73,1.2,-0.01007,1e-05,1.38959]
[1778953022871,64.18,78291.37,1.2,-0.01011,1e-05,1.39471]
[1778953027906,64.18,78290.72,1.2,-0.01012,1e-05,1.39533]
[1778953032941,64.18,78292.79,1.2,-0.0101,1e-05,1.39335]
[1778953037976,64.18,78291.22,1.2,-0.01011,1e-05,1.39485]
[1778953043011,64.18,78291.34,1.2,-0.01011,1e-05,1.39473]
[1778953048048,64.18,78291.32,1.2,-0.01011,1e-05,1.39475]
[1778953054090,64.18,78290.86,1.2,-0.0101,1e-05,1.39329]
[1778953059125,64.18,78290.97,1.2,-0.0101,1e-05,1.39318]
[1778953064160,64.18,78291.47,1.2,-0.0101,1e-05,1.3927]
[1778953071209,64.18,78291.61,1.2,-0.0101,1e-05,1.39257]
[1778953076246,64.18,78291.19,1.2,-0.0101,1e-05,1.39297]
[1778953081281,64.18,78290.61,1.2,-0.0101,1e-05,1.39353]
[1778953088330,64.18,78288.42,1.2,-0.01012,1e-05,1.39562]
[1778953093365,64.18,78285.05,1.2,-0.01015,1e-05,1.39885]
[1778953098400,64.18,78283.71,1.2,-0.01016,1e-05,1.40013]
[1778953103435,64.18,78280.44,1.2,-0.01019,1e-05,1.40327]
[1778953108470,64.18,78279.83,1.2,-0.01019,1e-05,1.40386]
[1778953113506,64.18,78279.72,1.2,-0.01018,1e-05,1.40205]
[1778953118544,64.18,78280.34,1.2,-0.01017,1e-05,1.40145]
[1778953123579,64.18,78269.05,1.2,-0.01027,1e-05,1.41233]
[1778953128614,64.18,78265.68,1.2,-0.01029,1e-05,1.41559]
[1778953134656,64.18,78265.73,1.2,-0.01029,1e-05,1.41554]
[1778953139691,64.18,78264.36,1.2,-0.01031,1e-05,1.41686]
[1778953144728,64.18,78259.51,1.2,-0.01035,1e-05,1.42157]
[1778953149763,64.18,78258.55,1.2,-0.01035,1e-05,1.4225]
[1778953154798,64.18,78259.28,1.2,-0.01035,1e-05,1.42179]
[1778953159833,64.18,78259.15,1.2,-0.01035,1e-05,1.42192]
[1778953164868,64.18,78256.57,1.2,-0.01037,1e-05,1.42443]
[1778953170910,64.18,78255.48,1.2,-0.01038,1e-05,1.42549]
[1778953176952,64.18,78260.28,1.2,-0.01033,1e-05,1.41889]
[1778953181987,64.18,78267.51,1.2,-0.01027,1e-05,1.41189]
[1778953187022,64.18,78265.45,1.2,-0.01028,1e-05,1.41388]
[1778953192057,64.18,78261.8,1.2,-0.01031,1e-05,1.41742]
[1778953199106,64.18,78262.02,1.2,-0.01031,1e-05,1.4172]
[1778953206155,64.18,78262.23,1.2,-0.01031,1e-05,1.417]
[1778953211190,64.18,78262.16,1.2,-0.01031,1e-05,1.41707]
[1778953218239,64.18,78262.24,1.2,-0.01031,1e-05,1.41699]
[1778953223274,64.18,78262.31,1.2,-0.01031,1e-05,1.41692]
[1778953228310,64.18,78262.31,1.2,-0.01031,1e-05,1.41692]
[1778953233345,64.18,78262.22,1.2,-0.0103,1e-05,1.41508]
[1778953239387,64.18,78262.29,1.2,-0.0103,1e-05,1.41501]
[1778953244422,64.18,78262.19,1.2,-0.0103,1e-05,1.41511]
[1778953249457,64.18,78262.3,1.2,-0.0103,1e-05,1.415]
[1778953256506,64.18,78260.94,1.2,-0.01031,1e-05,1.41632]
[1778953262548,64.18,78261.13,1.2,-0.01031,1e-05,1.41614]
[1778953267583,64.18,78262.65,1.2,-0.01029,1e-05,1.41467]
[1778953273625,64.18,78267.14,1.2,-0.01026,1e-05,1.41032]
[1778953278660,64.18,78267.56,1.2,-0.01025,1e-05,1.40992]
[1778953284702,64.18,78267.24,1.2,-0.01025,1e-05,1.41023]
[1778953289737,64.18,78268.03,1.2,-0.01025,1e-05,1.40947]
[1778953294772,64.18,78267.69,1.2,-0.01024,1e-05,1.40787]
[1778953299807,64.18,78267.44,1.2,-0.01024,1e-05,1.40811]
[1778953304870,64.18,78267.58,1.2,-0.01024,1e-05,1.40798]
[1778953309896,64.18,78267.44,1.2,-0.01024,1e-05,1.40811]
[1778953315947,64.18,78267.53,1.2,-0.01024,1e-05,1.40803]
[1778953320982,64.18,78267.56,1.2,-0.01024,1e-05,1.408]
[1778953326022,64.18,78267.93,1.2,-0.01024,1e-05,1.40764]
[1778953331053,64.18,78268.95,1.2,-0.01023,1e-05,1.40666]
[1778953336088,64.18,78269.17,1.2,-0.01023,1e-05,1.40645]
[1778953343137,64.18,78269.27,1.2,-0.01022,1e-05,1.40635]
[1778953350186,64.18,78269.02,1.2,-0.01023,1e-05,1.40659]
[1778953360256,64.18,78269.02,1.2,-0.01021,1e-05,1.40467]
[1778953365291,64.18,78269.15,1.2,-0.01021,1e-05,1.40454]
[1778953370326,64.18,78269.07,1.2,-0.01021,1e-05,1.40462]
[1778953376368,64.18,78269.48,1.2,-0.01021,1e-05,1.40423]
[1778953382410,64.18,78269.02,1.2,-0.01021,1e-05,1.40467]
[1778953390466,64.18,78269.04,1.2,-0.01021,1e-05,1.40465]
[1778953395501,64.18,78269.61,1.2,-0.01021,1e-05,1.4041]
[1778953401543,64.18,78269.64,1.2,-0.01021,1e-05,1.40407]
[1778953406578,64.18,78268.93,1.2,-0.01021,1e-05,1.40476]
[1778953412620,64.18,78269.26,1.2,-0.0102,1e-05,1.40252]
[1778953417655,64.18,78269.18,1.2,-0.0102,1e-05,1.4026]
[1778953422690,64.18,78268.68,1.2,-0.0102,1e-05,1.40308]
[1778953427725,64.18,78278.86,1.2,-0.01012,1e-05,1.39331]
[1778953432760,64.18,78265.54,1.2,-0.01023,1e-05,1.4061]
[1778953437795,64.18,78267.74,1.2,-0.01021,1e-05,1.40398]
[1778953442830,64.18,78267.49,1.2,-0.01021,1e-05,1.40422]
[1778953449879,64.18,78267.01,1.2,-0.01022,1e-05,1.40469]
[1778953454914,64.18,78266.28,1.2,-0.01022,1e-05,1.40539]
[1778953460957,64.18,78266.55,1.2,-0.01022,1e-05,1.40513]
[1778953465992,64.18,78266.35,1.2,-0.01022,1e-05,1.40532]
[1778953471028,64.18,78266.26,1.2,-0.01021,1e-05,1.40349]
[1778953475605,64.18,78262.91,1.2,-0.01024,1e-05,1.40671]
[1778953475793,64.18,78262.91,1.2,-0.01024,1e-05,1.40671]
[1778953482105,64.18,78262.23,1.2,-0.01024,1e-05,1.40737]
[1778953487140,64.18,78261.54,1.2,-0.01025,1e-05,1.40804]
[1778953492175,64.18,78261.29,1.2,-0.01025,1e-05,1.40828]
[1778953497210,64.18,78257.94,1.2,-0.01028,1e-05,1.41151]
[1778953502245,64.18,78251.4,1.2,-0.01033,1e-05,1.41785]
[1778953507280,64.18,78251.66,1.2,-0.01033,1e-05,1.4176]
[1778953512315,64.18,78249.25,1.2,-0.01035,1e-05,1.41994]
[1778953517351,64.18,78248.41,1.2,-0.01036,1e-05,1.42075]
[1778953522385,64.18,78247.71,1.2,-0.01036,1e-05,1.42143]
[1778953527420,64.18,78247.83,1.2,-0.01036,1e-05,1.42132]
[1778953532455,64.18,78248.26,1.2,-0.01034,1e-05,1.41896]
[1778953538498,64.18,78248.63,1.2,-0.01034,1e-05,1.4186]
[1778953543534,64.18,78248.34,1.2,-0.01034,1e-05,1.41889]
[1778953549575,64.18,78247.49,1.2,-0.01035,1e-05,1.41971]
[1778953554610,64.18,78238.36,1.2,-0.01043,1e-05,1.42861]
[1778953559645,64.18,78237.32,1.2,-0.01043,1e-05,1.42962]
[1778953565687,64.18,78237.49,1.2,-0.01043,1e-05,1.42946]
[1778953570730,64.18,78237.87,1.2,-0.01043,1e-05,1.42909]
[1778953575765,64.18,78237.98,1.2,-0.01043,1e-05,1.42898]
[1778953581807,64.18,78230.15,1.2,-0.01049,1e-05,1.43665]
[1778953587849,64.18,78228.72,1.2,-0.01051,1e-05,1.43805]
[1778953592884,64.18,78222.04,1.2,-0.01055,1e-05,1.44266]
[1778953597920,64.18,78220.15,1.2,-0.01056,1e-05,1.44453]
[1778953603962,64.18,78220.22,1.2,-0.01056,1e-05,1.44446]
[1778953610007,64.18,78220.98,1.2,-0.01056,1e-05,1.44371]
[1778953615041,64.18,78226.6,1.2,-0.01051,1e-05,1.43818]
[1778953620076,64.18,78231.68,1.2,-0.01047,1e-05,1.4332]
[1778953625111,64.18,78234.83,1.2,-0.01044,1e-05,1.43011]
[1778953630146,64.18,78235.24,1.2,-0.01044,1e-05,1.42971]
[1778953636188,64.18,78235.12,1.2,-0.01044,1e-05,1.42983]
[1778953641223,64.18,78235.35,1.2,-0.01044,1e-05,1.4296]
[1778953647265,64.18,78235.22,1.2,-0.01044,1e-05,1.42973]
[1778953652300,64.18,78243.22,1.2,-0.01036,1e-05,1.41999]
[1778953657336,64.18,78243.68,1.2,-0.01035,1e-05,1.41954]
[1778953662372,64.18,78248.55,1.2,-0.01031,1e-05,1.41482]
[1778953664392,64.18,78248.78,1.2,-0.01031,1e-05,1.41459]
[1778953670428,64.18,78252.85,1.2,-0.01028,1e-05,1.41065]
[1778953676472,64.18,78254.06,1.2,-0.01027,1e-05,1.40948]
[1778953681436,64.18,78254.78,1.2,-0.01026,1e-05,1.40879]
[1778953686540,64.18,78259.68,1.2,-0.01022,1e-05,1.40406]
[1778953691575,64.18,78259.47,1.2,-0.01022,1e-05,1.40426]
[1778953696613,64.18,78260.02,1.2,-0.01022,1e-05,1.40373]
[1778953701649,64.18,78259.79,1.2,-0.01022,1e-05,1.40396]
[1778953706683,64.18,78260.52,1.2,-0.01022,1e-05,1.40325]
[1778953711718,64.18,78259.54,1.2,-0.01021,1e-05,1.40227]
[1778953716754,64.18,78258.93,1.2,-0.01022,1e-05,1.40286]
[1778953730853,64.18,78259.03,1.2,-0.01021,1e-05,1.40277]
[1778953737902,64.18,78259.55,1.2,-0.01021,1e-05,1.40226]
[1778953743944,64.18,78258.55,1.2,-0.01022,1e-05,1.40323]
[1778953752004,64.18,78259.4,1.2,-0.01021,1e-05,1.40241]
[1778953759052,64.18,78259.1,1.2,-0.01021,1e-05,1.4027]
[1778953764090,64.18,78258.37,1.2,-0.01022,1e-05,1.4034]
[1778953772146,64.18,78258.38,1.2,-0.01021,1e-05,1.40147]
[1778953777196,64.18,78258.43,1.2,-0.01021,1e-05,1.40142]
[1778953786244,64.18,78260.72,1.2,-0.01019,1e-05,1.39922]
[1778953792286,64.18,78261.26,1.2,-0.01018,1e-05,1.3987]
[1778953798328,64.18,78261.27,1.2,-0.01018,1e-05,1.39869]
[1778953809406,64.18,78261.3,1.2,-0.01018,1e-05,1.39866]
[1778953814441,64.18,78261.24,1.2,-0.01018,1e-05,1.39872]
[1778953819480,64.18,78258.22,1.2,-0.01021,1e-05,1.40162]
[1778953824515,64.18,78258.19,1.2,-0.01021,1e-05,1.40165]
[1778953834587,64.18,78265.43,1.2,-0.01014,1e-05,1.39279]
[1778953839622,64.18,78273.93,1.2,-0.01007,1e-05,1.38467]
[1778953843305,64.18,78274.69,1.2,-0.01006,1e-05,1.38394]
[1778953849694,64.18,78273.9,1.2,-0.01007,1e-05,1.38469]
[1778953854729,64.18,78274.41,1.2,-0.01006,1e-05,1.38421]
[1778953860328,64.18,78273.69,1.2,-0.01007,1e-05,1.3849]
[1778953866819,64.18,78274.12,1.2,-0.01006,1e-05,1.38449]
[1778953873869,64.18,78274.06,1.2,-0.01007,1e-05,1.38454]
[1778953878904,64.18,78267.19,1.2,-0.01012,1e-05,1.3911]
[1778953883939,64.18,78261.62,1.2,-0.01017,1e-05,1.39644]
[1778953887967,64.18,78244.35,1.2,-0.01031,1e-05,1.41309]
[1778953893025,64.18,78238.05,1.2,-0.01035,1e-05,1.41727]
[1778953899044,64.18,78229.93,1.2,-0.01041,1e-05,1.42517]
[1778953904079,64.18,78229.24,1.2,-0.01042,1e-05,1.42585]
[1778953909114,64.18,78223.7,1.2,-0.01047,1e-05,1.43127]
[1778953914149,64.18,78220.74,1.2,-0.01049,1e-05,1.43417]
[1778953919184,64.18,78218.22,1.2,-0.01051,1e-05,1.43664]
[1778953924219,64.18,78211.79,1.2,-0.01057,1e-05,1.44297]
[1778953929254,64.18,78216.19,1.2,-0.01053,1e-05,1.43864]
[1778953934289,64.18,78218.84,1.2,-0.01051,1e-05,1.43603]
[1778953944359,64.18,78218.97,1.2,-0.01051,1e-05,1.4359]
[1778953950401,64.18,78219.3,1.2,-0.0105,1e-05,1.43558]
[1778953955436,64.18,78219.42,1.2,-0.01049,1e-05,1.43351]
[1778953961478,64.18,78223.26,1.2,-0.01046,1e-05,1.42975]
[1778953967520,64.18,78225.9,1.2,-0.01043,1e-05,1.42716]
[1778953972556,64.18,78226.35,1.2,-0.01043,1e-05,1.42673]
[1778953978597,64.18,78226.21,1.2,-0.01043,1e-05,1.42686]
[1778953983632,64.18,78220.71,1.2,-0.01048,1e-05,1.43224]
[1778953988667,64.18,78218.14,1.2,-0.0105,1e-05,1.43477]
[1778953993703,64.18,78216.49,1.2,-0.01051,1e-05,1.43639]
[1778953998738,64.18,78213.61,1.2,-0.01054,1e-05,1.43922]
[1778954003773,64.18,78217.44,1.2,-0.0105,1e-05,1.43545]
[1778954008808,64.18,78217.88,1.2,-0.0105,1e-05,1.43502]
[1778954013843,64.18,78217.8,1.2,-0.01049,1e-05,1.43315]
[1778954018878,64.18,78217.44,1.2,-0.01049,1e-05,1.4335]
[1778954023913,64.18,78217.08,1.2,-0.01049,1e-05,1.43385]
[1778954028948,64.18,78218.18,1.2,-0.01048,1e-05,1.43277]
[1778954033983,64.18,78218.86,1.2,-0.01048,1e-05,1.43211]
[1778954039018,64.18,78218.99,1.2,-0.01048,1e-05,1.43198]
[1778954044053,64.18,78218.28,1.2,-0.01048,1e-05,1.43267]
[1778954051105,64.18,78218.0,1.2,-0.01049,1e-05,1.43295]
[1778954056140,64.18,78217.27,1.2,-0.01049,1e-05,1.43367]
[1778954061175,64.18,78216.63,1.2,-0.0105,1e-05,1.43429]
[1778954066210,64.18,78212.83,1.2,-0.01053,1e-05,1.43803]
[1778954071245,64.18,78212.01,1.2,-0.01052,1e-05,1.43688]
[1778954076280,64.18,78213.74,1.2,-0.01051,1e-05,1.43518]
[1778954081315,64.18,78213.9,1.2,-0.01051,1e-05,1.43502]
[1778954086604,64.18,78213.3,1.2,-0.01051,1e-05,1.43561]
[1778954087348,64.18,78213.02,1.2,-0.01051,1e-05,1.43588]
[1778954092392,64.18,78213.84,1.2,-0.01051,1e-05,1.43508]
[1778954097427,64.18,78216.38,1.2,-0.01049,1e-05,1.43259]
[1778954102462,64.18,78216.16,1.2,-0.01049,1e-05,1.4328]
[1778954107497,64.18,78213.73,1.2,-0.01051,1e-05,1.43519]
[1778954112532,64.18,78213.97,1.2,-0.01051,1e-05,1.43495]
[1778954117567,64.18,78214.0,1.2,-0.01051,1e-05,1.43492]
[1778954122602,64.18,78213.94,1.2,-0.01051,1e-05,1.43498]
[1778954127637,64.18,78214.3,1.2,-0.0105,1e-05,1.43463]
[1778954132672,64.18,78214.03,1.2,-0.01049,1e-05,1.43294]
[1778954137707,64.18,78213.5,1.2,-0.0105,1e-05,1.43346]
[1778954143753,64.18,78213.25,1.2,-0.0105,1e-05,1.4337]
[1778954148789,64.18,78211.94,1.2,-0.01051,1e-05,1.43499]
[1778954153824,64.18,78211.97,1.2,-0.01051,1e-05,1.43496]
[1778954158859,64.18,78211.94,1.2,-0.01051,1e-05,1.43499]
[1778954163894,64.18,78210.45,1.2,-0.01052,1e-05,1.43645]
[1778954169938,64.18,78216.2,1.2,-0.01047,1e-05,1.43081]
[1778954174975,64.18,78216.06,1.2,-0.01047,1e-05,1.43095]
[1778954180013,64.18,78216.07,1.2,-0.01047,1e-05,1.43094]
[1778954185048,64.18,78216.11,1.2,-0.01047,1e-05,1.4309]
[1778954190948,64.18,78216.19,1.2,-0.01047,1e-05,1.43082]
[1778954198310,64.18,78216.05,1.2,-0.01046,1e-05,1.429]
[1778954199324,64.18,78216.08,1.2,-0.01046,1e-05,1.42897]
[1778954205188,64.18,78216.28,1.2,-0.01046,1e-05,1.42878]
[1778954210223,64.18,78209.35,1.2,-0.01052,1e-05,1.43558]
[1778954217273,64.18,78208.22,1.2,-0.01053,1e-05,1.43669]
[1778954223315,64.18,78206.67,1.2,-0.01054,1e-05,1.43821]
[1778954228350,64.18,78208.94,1.2,-0.01052,1e-05,1.43598]
[1778954233385,64.18,78208.09,1.2,-0.01053,1e-05,1.43682]
[1778954239427,64.18,78207.78,1.2,-0.01053,1e-05,1.43712]
[1778954249498,64.18,78208.04,1.2,-0.01053,1e-05,1.43686]
[1778954254533,64.18,78208.09,1.2,-0.01051,1e-05,1.43486]
[1778954259568,64.18,78207.96,1.2,-0.01052,1e-05,1.43498]
[1778954265610,64.18,78207.35,1.2,-0.01052,1e-05,1.43558]
[1778954270645,64.18,78201.15,1.2,-0.01057,1e-05,1.44169]
[1778954276687,64.18,78195.76,1.2,-0.01062,1e-05,1.44702]
[1778954281724,64.18,78199.06,1.2,-0.01059,1e-05,1.44375]
[1778954286759,64.18,78200.94,1.2,-0.01057,1e-05,1.4419]
[1778954293808,64.18,78202.73,1.2,-0.01056,1e-05,1.44013]
[1778954302871,64.18,78202.62,1.2,-0.01056,1e-05,1.44024]
[1778954308914,64.18,78206.45,1.2,-0.01053,1e-05,1.43647]
[1778954313949,64.18,78202.27,1.2,-0.01055,1e-05,1.43862]
[1778954318984,64.18,78202.21,1.2,-0.01055,1e-05,1.43868]
[1778954324019,64.18,78202.14,1.2,-0.01055,1e-05,1.43875]
[1778954329054,64.18,78201.52,1.2,-0.01056,1e-05,1.43936]
[1778954334089,64.18,78192.0,1.2,-0.01064,1e-05,1.44877]
[1778954339124,64.18,78192.01,1.2,-0.01064,1e-05,1.44876]
[1778954344159,64.18,78192.33,1.2,-0.01063,1e-05,1.44844]
[1778954349194,64.18,78192.26,1.2,-0.01063,1e-05,1.44851]
[1778954354229,64.18,78194.14,1.2,-0.01062,1e-05,1.44665]
[1778954359264,64.18,78194.13,1.2,-0.01062,1e-05,1.44666]
[1778954364299,64.18,78195.2,1.2,-0.01061,1e-05,1.4456]
[1778954369334,64.18,78195.35,1.2,-0.01061,1e-05,1.44545]
[1778954374369,64.18,78195.14,1.2,-0.0106,1e-05,1.44369]
[1778954379404,64.18,78194.96,1.2,-0.0106,1e-05,1.44387]
[1778954384439,64.18,78195.03,1.2,-0.0106,1e-05,1.4438]
[1778954389474,64.18,78194.42,1.2,-0.0106,1e-05,1.4444]
[1778954394509,64.18,78186.01,1.2,-0.01067,1e-05,1.45274]
[1778954399544,64.18,78184.06,1.2,-0.01069,1e-05,1.45467]
[1778954404579,64.18,78181.09,1.2,-0.01072,1e-05,1.45763]
[1778954409614,64.18,78180.24,1.2,-0.01072,1e-05,1.45848]
[1778954414649,64.18,78183.3,1.2,-0.0107,1e-05,1.45543]
[1778954419827,64.18,78182.09,1.2,-0.01071,1e-05,1.45663]
[1778954425732,64.18,78185.86,1.2,-0.01067,1e-05,1.45289]
[1778954430767,64.18,78184.03,1.2,-0.01069,1e-05,1.4547]
[1778954435802,64.18,78186.36,1.2,-0.01066,1e-05,1.45041]
[1778954440839,64.18,78187.06,1.2,-0.01065,1e-05,1.44972]
[1778954445874,64.18,78187.28,1.2,-0.01065,1e-05,1.4495]
[1778954449526,64.18,78187.34,1.2,-0.01065,1e-05,1.44944]
[1778954454937,64.18,78185.94,1.2,-0.01066,1e-05,1.45083]
[1778954459976,64.18,78185.8,1.2,-0.01066,1e-05,1.45097]
[1778954465011,64.18,78185.83,1.2,-0.01066,1e-05,1.45094]
[1778954470046,64.18,78185.77,1.2,-0.01066,1e-05,1.451]
[1778954475081,64.18,78189.5,1.2,-0.01063,1e-05,1.4473]
[1778954480117,64.18,78198.16,1.2,-0.01056,1e-05,1.43875]
[1778954485153,64.18,78199.61,1.2,-0.01054,1e-05,1.43732]
[1778954490188,64.18,78199.93,1.2,-0.01054,1e-05,1.437]
[1778954495223,64.18,78209.3,1.2,-0.01045,1e-05,1.42585]
[1778954500258,64.18,78213.55,1.2,-0.01041,1e-05,1.4217]
[1778954505293,64.18,78213.35,1.2,-0.01042,1e-05,1.42189]
[1778954510328,64.18,78214.37,1.2,-0.01041,1e-05,1.4209]
[1778954515363,64.18,78215.35,1.2,-0.0104,1e-05,1.41994]
[1778954520398,64.18,78215.36,1.2,-0.0104,1e-05,1.41993]
[1778954525433,64.18,78207.17,1.2,-0.01047,1e-05,1.42794]
[1778954530473,64.18,78213.75,1.2,-0.01041,1e-05,1.4215]
[1778954535508,64.18,78214.44,1.2,-0.01041,1e-05,1.42083]
[1778954540510,64.18,78212.69,1.2,-0.01042,1e-05,1.42254]
[1778954545578,64.18,78209.68,1.2,-0.01045,1e-05,1.42548]
[1778954550613,64.18,78207.61,1.2,-0.01046,1e-05,1.42751]
[1778954555648,64.18,78204.42,1.2,-0.01048,1e-05,1.42868]
[1778954560683,64.18,78199.2,1.2,-0.01052,1e-05,1.4338]
[1778954565718,64.18,78198.58,1.2,-0.01053,1e-05,1.43441]
[1778954570753,64.18,78198.74,1.2,-0.01052,1e-05,1.43425]
[1778954576795,64.18,78197.8,1.2,-0.01053,1e-05,1.43518]
[1778954581830,64.18,78198.34,1.2,-0.01053,1e-05,1.43465]
[1778954586866,64.18,78201.04,1.2,-0.0105,1e-05,1.43199]
[1778954591901,64.18,78200.75,1.2,-0.01051,1e-05,1.43228]
[1778954596936,64.18,78201.39,1.2,-0.0105,1e-05,1.43165]
[1778954601971,64.18,78200.79,1.2,-0.01051,1e-05,1.43224]
[1778954607041,64.18,78200.11,1.2,-0.01051,1e-05,1.43291]
[1778954612076,64.18,78199.82,1.2,-0.0105,1e-05,1.43123]
[1778954617111,64.18,78201.54,1.2,-0.01049,1e-05,1.42954]
[1778954624160,64.18,78202.64,1.2,-0.01048,1e-05,1.42847]
[1778954629195,64.18,78207.85,1.2,-0.01043,1e-05,1.42337]
[1778954634230,64.18,78207.55,1.2,-0.01044,1e-05,1.42366]
[1778954639269,64.18,78207.97,1.2,-0.01043,1e-05,1.42325]
[1778954639491,64.18,78207.97,1.2,-0.01043,1e-05,1.42325]
[1778954645312,64.18,78207.68,1.2,-0.01043,1e-05,1.42353]
[1778954650347,64.18,78207.34,1.2,-0.01044,1e-05,1.42386]
[1778954655382,64.18,78207.09,1.2,-0.01044,1e-05,1.42411]
[1778954660417,64.18,78207.03,1.2,-0.01044,1e-05,1.42417]
[1778954665452,64.18,78197.87,1.2,-0.01052,1e-05,1.43315]
[1778954670487,64.18,78198.02,1.2,-0.01052,1e-05,1.433]
[1778954675522,64.18,78197.21,1.2,-0.01051,1e-05,1.43184]
[1778954680700,64.18,78197.3,1.2,-0.01051,1e-05,1.43175]
[1778954686601,64.18,78196.85,1.2,-0.01051,1e-05,1.43219]
[1778954691636,64.18,78185.55,1.2,-0.01061,1e-05,1.44333]
[1778954696671,64.18,78172.55,1.2,-0.01072,1e-05,1.45623]
[1778954697602,64.18,78172.55,1.2,-0.01072,1e-05,1.45623]
[1778954697612,64.18,78172.55,1.2,-0.01072,1e-05,1.45623]
[1778954697832,64.18,78172.55,1.2,-0.01072,1e-05,1.45623]
[1778954703720,64.18,78171.25,1.2,-0.01073,1e-05,1.45752]
[1778954708755,64.18,78165.7,1.2,-0.01078,1e-05,1.46307]
[1778954713790,64.18,78164.61,1.2,-0.01079,1e-05,1.46416]
[1778954718825,64.18,78163.16,1.2,-0.0108,1e-05,1.46561]
[1778954720839,64.18,78176.85,1.2,-0.01068,1e-05,1.45195]
[1778954725874,64.18,78178.56,1.2,-0.01067,1e-05,1.45025]
[1778954730909,64.18,78178.3,1.2,-0.01067,1e-05,1.45051]
[1778954735944,64.18,78177.9,1.2,-0.01066,1e-05,1.44893]
[1778954740979,64.18,78178.33,1.2,-0.01066,1e-05,1.4485]
[1778954746021,64.18,78191.6,1.2,-0.01054,1e-05,1.43539]
[1778954751056,64.18,78192.52,1.2,-0.01053,1e-05,1.43449]
[1778954756091,64.18,78193.52,1.2,-0.01053,1e-05,1.4335]
[1778954761126,64.18,78193.39,1.2,-0.01053,1e-05,1.43363]
[1778954766161,64.18,78193.34,1.2,-0.01053,1e-05,1.43368]
[1778954771196,64.18,78192.73,1.2,-0.01053,1e-05,1.43428]
[1778954776231,64.18,78192.47,1.2,-0.01054,1e-05,1.43453]
[1778954781266,64.18,78192.42,1.2,-0.01054,1e-05,1.43458]
[1778954787308,64.18,78192.48,1.2,-0.01054,1e-05,1.43452]
[1778954792343,64.18,78192.65,1.2,-0.01052,1e-05,1.43239]
[1778954797378,64.18,78180.18,1.2,-0.01063,1e-05,1.4447]
[1778954802413,64.18,78178.92,1.2,-0.01064,1e-05,1.44594]
[1778954807449,64.18,78180.23,1.2,-0.01063,1e-05,1.44465]
[1778954812484,64.18,78179.77,1.2,-0.01063,1e-05,1.4451]
[1778954817519,64.18,78177.11,1.2,-0.01065,1e-05,1.44774]
[1778954822554,64.18,78176.81,1.2,-0.01065,1e-05,1.44804]
[1778954827589,64.18,78175.3,1.2,-0.01067,1e-05,1.44953]
[1778954832624,64.18,78175.53,1.2,-0.01067,1e-05,1.44931]
[1778954840680,64.18,78175.13,1.2,-0.01067,1e-05,1.4497]
[1778954846722,64.18,78173.02,1.2,-0.01069,1e-05,1.4518]
[1778954851757,64.18,78165.68,1.2,-0.01074,1e-05,1.45712]
[1778954857799,64.18,78165.0,1.2,-0.01074,1e-05,1.4578]
[1778954862834,64.18,78152.32,1.2,-0.01085,1e-05,1.4705]
[1778954867869,64.18,78161.87,1.2,-0.01077,1e-05,1.46093]
[1778954872904,64.18,78158.65,1.2,-0.0108,1e-05,1.46415]
[1778954881967,64.18,78159.14,1.2,-0.01079,1e-05,1.46366]
[1778954888009,64.18,78159.37,1.2,-0.01079,1e-05,1.46343]
[1778954893044,64.18,78159.74,1.2,-0.01079,1e-05,1.46306]
[1778954898079,64.18,78159.37,1.2,-0.01079,1e-05,1.46343]
[1778954903114,64.18,78159.39,1.2,-0.01079,1e-05,1.46341]
[1778954909156,64.18,78159.32,1.2,-0.01079,1e-05,1.46348]
[1778954914191,64.18,78159.19,1.2,-0.01078,1e-05,1.46162]
[1778954919226,64.18,78159.25,1.2,-0.01078,1e-05,1.46156]
[1778954924261,64.18,78159.29,1.2,-0.01078,1e-05,1.46152]
[1778954929296,64.18,78159.48,1.2,-0.01077,1e-05,1.46133]
[1778954934331,64.18,78159.48,1.2,-0.01077,1e-05,1.46133]
[1778954939366,64.18,78157.76,1.2,-0.01079,1e-05,1.46305]
[1778954945408,64.18,78159.92,1.2,-0.01077,1e-05,1.46089]
[1778954950443,64.18,78165.4,1.2,-0.01072,1e-05,1.45542]
[1778954955478,64.18,78166.24,1.2,-0.01072,1e-05,1.45458]
[1778954960583,64.18,78166.09,1.2,-0.01072,1e-05,1.45473]
[1778954966555,64.18,78165.05,1.2,-0.01073,1e-05,1.45577]
[1778954971590,64.18,78165.32,1.2,-0.01071,1e-05,1.45351]
[1778954976628,64.18,78161.03,1.2,-0.01075,1e-05,1.45779]
[1778954981663,64.18,78161.15,1.2,-0.01075,1e-05,1.45767]
[1778954986698,64.18,78160.81,1.2,-0.01075,1e-05,1.45801]
[1778954993747,64.18,78158.99,1.2,-0.01076,1e-05,1.45983]
[1778954998784,64.18,78160.96,1.2,-0.01075,1e-05,1.45786]
[1778955003818,64.18,78163.48,1.2,-0.01073,1e-05,1.45535]
[1778955008853,64.18,78154.5,1.2,-0.0108,1e-05,1.46432]
[1778955013888,64.18,78151.38,1.2,-0.01083,1e-05,1.46745]
[1778955018924,64.18,78152.3,1.2,-0.01082,1e-05,1.46652]
[1778955023958,64.18,78153.02,1.2,-0.01082,1e-05,1.4658]
[1778955028993,64.18,78153.29,1.2,-0.01081,1e-05,1.46553]
[1778955034028,64.18,78153.05,1.2,-0.0108,1e-05,1.46378]
[1778955040071,64.18,78152.97,1.2,-0.0108,1e-05,1.46386]
[1778955046113,64.18,78152.83,1.2,-0.0108,1e-05,1.464]
[1778955052156,64.18,78154.22,1.2,-0.01079,1e-05,1.46261]
[1778955057192,64.18,78158.76,1.2,-0.01075,1e-05,1.45807]
[1778955062227,64.18,78161.97,1.2,-0.01073,1e-05,1.45487]
[1778955069276,64.18,78165.8,1.2,-0.01069,1e-05,1.45105]
[1778955074312,64.18,78164.88,1.2,-0.0107,1e-05,1.45197]
[1778955079347,64.18,78164.75,1.2,-0.0107,1e-05,1.4521]
[1778955084382,64.18,78165.19,1.2,-0.0107,1e-05,1.45166]
[1778955089417,64.18,78165.43,1.2,-0.0107,1e-05,1.45142]
[1778955094452,64.18,78163.59,1.2,-0.0107,1e-05,1.45127]
[1778955099487,64.18,78166.62,1.2,-0.01067,1e-05,1.44826]
[1778955105530,64.18,78168.19,1.2,-0.01066,1e-05,1.4467]
[1778955110565,64.18,78176.63,1.2,-0.01059,1e-05,1.43835]
[1778955115600,64.18,78176.73,1.2,-0.01058,1e-05,1.43825]
[1778955120635,64.18,78176.8,1.2,-0.01058,1e-05,1.43818]
[1778955127684,64.18,78176.63,1.2,-0.01059,1e-05,1.43835]
[1778955133726,64.18,78177.11,1.2,-0.01058,1e-05,1.43787]
[1778955138761,64.18,78177.08,1.2,-0.01058,1e-05,1.4379]
[1778955143797,64.18,78179.31,1.2,-0.01056,1e-05,1.4357]
[1778955148832,64.18,78181.72,1.2,-0.01054,1e-05,1.43333]
[1778955155882,64.18,78182.28,1.2,-0.01052,1e-05,1.43081]
[1778955160917,64.18,78171.17,1.2,-0.01062,1e-05,1.44177]
[1778955165963,64.18,78170.9,1.2,-0.01062,1e-05,1.44204]
[1778955172007,64.18,78170.88,1.2,-0.01062,1e-05,1.44206]
[1778955177041,64.18,78172.47,1.2,-0.01061,1e-05,1.44049]
[1778955182076,64.18,78172.5,1.2,-0.01061,1e-05,1.44046]
[1778955187111,64.18,78169.93,1.2,-0.01063,1e-05,1.443]
[1778955192146,64.18,78169.79,1.2,-0.01063,1e-05,1.44314]
[1778955200202,64.18,78169.51,1.2,-0.01063,1e-05,1.44341]
[1778955205237,64.18,78172.64,1.2,-0.01061,1e-05,1.44032]
[1778955210272,64.18,78172.81,1.2,-0.0106,1e-05,1.44015]
[1778955215307,64.18,78171.86,1.2,-0.0106,1e-05,1.43911]
[1778955220342,64.18,78171.89,1.2,-0.0106,1e-05,1.43909]
[1778955225377,64.18,78171.71,1.2,-0.0106,1e-05,1.43926]
[1778955230412,64.18,78172.92,1.2,-0.01059,1e-05,1.43807]
[1778955235447,64.18,78172.86,1.2,-0.01059,1e-05,1.43813]
[1778955241461,64.18,78171.91,1.2,-0.0106,1e-05,1.43907]
[1778955246525,64.18,78173.29,1.2,-0.01059,1e-05,1.4377]
[1778955251560,64.18,78173.26,1.2,-0.01059,1e-05,1.43773]
[1778955256595,64.18,78173.6,1.2,-0.01058,1e-05,1.4374]
[1778955261630,64.18,78173.13,1.2,-0.01059,1e-05,1.43786]
[1778955266666,64.18,78174.43,1.2,-0.01058,1e-05,1.43658]
[1778955271701,64.18,78174.68,1.2,-0.01056,1e-05,1.43436]
[1778955276736,64.18,78175.21,1.2,-0.01056,1e-05,1.43384]
[1778955284792,64.18,78174.46,1.2,-0.01056,1e-05,1.43458]
[1778955290834,64.18,78173.5,1.2,-0.01057,1e-05,1.43552]
[1778955295869,64.18,78173.54,1.2,-0.01057,1e-05,1.43548]
[1778955300904,64.18,78173.92,1.2,-0.01057,1e-05,1.43511]
[1778955305939,64.18,78174.32,1.2,-0.01056,1e-05,1.43472]
[1778955308602,64.18,78176.02,1.2,-0.01055,1e-05,1.43304]
[1778955308778,64.18,78176.02,1.2,-0.01055,1e-05,1.43304]
[1778955316010,64.18,78181.45,1.2,-0.0105,1e-05,1.4277]
[1778955323059,64.18,78183.88,1.2,-0.01048,1e-05,1.42531]
[1778955330131,64.18,78183.85,1.2,-0.01048,1e-05,1.42534]
[1778955336150,64.18,78187.54,1.2,-0.01044,1e-05,1.41977]
[1778955341185,64.18,78189.44,1.2,-0.01042,1e-05,1.41792]
[1778955346220,64.18,78190.43,1.2,-0.01041,1e-05,1.41695]
[1778955351255,64.18,78190.74,1.2,-0.01041,1e-05,1.41665]
[1778955356291,64.18,78191.31,1.2,-0.01041,1e-05,1.41609]
[1778955361326,64.18,78192.41,1.2,-0.0104,1e-05,1.41502]
[1778955366361,64.18,78192.49,1.2,-0.0104,1e-05,1.41494]
[1778955371396,64.18,78192.31,1.2,-0.0104,1e-05,1.41512]
[1778955376431,64.18,78191.79,1.2,-0.0104,1e-05,1.41562]
[1778955381900,64.18,78191.96,1.2,-0.0104,1e-05,1.41546]
[1778955387509,64.18,78194.44,1.2,-0.01038,1e-05,1.41304]
[1778955392544,64.18,78194.22,1.2,-0.01037,1e-05,1.4113]
[1778955397579,64.18,78180.26,1.2,-0.01049,1e-05,1.42494]
[1778955402614,64.18,78176.29,1.2,-0.01052,1e-05,1.42884]
[1778955407649,64.18,78180.12,1.2,-0.01049,1e-05,1.42508]
[1778955412686,64.18,78181.06,1.2,-0.01048,1e-05,1.42416]
[1778955417721,64.18,78180.24,1.2,-0.01049,1e-05,1.42496]
[1778955424770,64.18,78179.26,1.2,-0.01049,1e-05,1.42592]
[1778955429805,64.18,78167.93,1.2,-0.01059,1e-05,1.43708]
[1778955436854,64.18,78166.44,1.2,-0.0106,1e-05,1.43855]
[1778955442896,64.18,78167.03,1.2,-0.0106,1e-05,1.43797]
[1778955448938,64.18,78165.09,1.2,-0.01061,1e-05,1.43989]
[1778955453973,64.18,78164.48,1.2,-0.01061,1e-05,1.43851]
[1778955459008,64.18,78164.15,1.2,-0.01061,1e-05,1.43884]
[1778955464044,64.18,78156.66,1.2,-0.01067,1e-05,1.44626]
[1778955470086,64.18,78156.73,1.2,-0.01067,1e-05,1.44619]
[1778955475121,64.18,78156.96,1.2,-0.01067,1e-05,1.44596]
[1778955481163,64.18,78156.7,1.2,-0.01067,1e-05,1.44622]
[1778955486198,64.18,78156.72,1.2,-0.01067,1e-05,1.4462]
[1778955491234,64.18,78156.91,1.2,-0.01067,1e-05,1.44601]
[1778955496269,64.18,78156.52,1.2,-0.01067,1e-05,1.4464]
[1778955501304,64.18,78156.4,1.2,-0.01067,1e-05,1.44652]
[1778955506339,64.18,78155.07,1.2,-0.01069,1e-05,1.44784]
[1778955511375,64.18,78155.08,1.2,-0.01067,1e-05,1.44585]
[1778955516409,64.18,78153.45,1.2,-0.01069,1e-05,1.44747]
[1778955522339,64.18,78151.01,1.2,-0.01071,1e-05,1.44989]
[1778955527486,64.18,78139.2,1.2,-0.01081,1e-05,1.46169]
[1778955532521,64.18,78145.24,1.2,-0.01076,1e-05,1.45565]
[1778955538566,64.18,78143.12,1.2,-0.01077,1e-05,1.45777]
[1778955543601,64.18,78143.26,1.2,-0.01077,1e-05,1.45763]
[1778955549643,64.18,78143.7,1.2,-0.01077,1e-05,1.45719]
[1778955554678,64.18,78143.49,1.2,-0.01077,1e-05,1.4574]
[1778955559713,64.18,78144.17,1.2,-0.01077,1e-05,1.45672]
[1778955567769,64.18,78144.46,1.2,-0.01076,1e-05,1.45643]
[1778955572804,64.18,78144.2,1.2,-0.01075,1e-05,1.45469]
[1778955578846,64.18,78143.68,1.2,-0.01076,1e-05,1.45521]
[1778955583881,64.18,78142.45,1.2,-0.01077,1e-05,1.45644]
[1778955588916,64.18,78142.3,1.2,-0.01077,1e-05,1.45659]
[1778955593951,64.18,78142.08,1.2,-0.01077,1e-05,1.45681]
[1778955598986,64.18,78142.15,1.2,-0.01077,1e-05,1.45674]
[1778955604021,64.18,78146.71,1.2,-0.01073,1e-05,1.45219]
[1778955614092,64.18,78146.11,1.2,-0.01073,1e-05,1.45279]
[1778955619127,64.18,78146.38,1.2,-0.01073,1e-05,1.45252]
[1778955624164,64.18,78146.32,1.2,-0.01073,1e-05,1.45258]
[1778955630206,64.18,78146.36,1.2,-0.01073,1e-05,1.45254]
[1778955635241,64.18,78146.16,1.2,-0.01072,1e-05,1.45075]
[1778955640276,64.18,78146.35,1.2,-0.01072,1e-05,1.45056]
[1778955645312,64.18,78146.27,1.2,-0.01072,1e-05,1.45064]
[1778955650347,64.18,78146.23,1.2,-0.01072,1e-05,1.45068]
[1778955655383,64.18,78146.15,1.2,-0.01072,1e-05,1.45076]
[1778955661424,64.18,78146.28,1.2,-0.01072,1e-05,1.45063]
[1778955669480,64.18,78146.1,1.2,-0.01072,1e-05,1.45081]
[1778955674515,64.18,78145.82,1.2,-0.01072,1e-05,1.45109]
[1778955679550,64.18,78145.75,1.2,-0.01072,1e-05,1.45116]
[1778955684586,64.18,78145.82,1.2,-0.01072,1e-05,1.45109]
[1778955689620,64.18,78145.8,1.2,-0.01072,1e-05,1.45111]
[1778955694655,64.18,78144.94,1.2,-0.01072,1e-05,1.44998]
[1778955699690,64.18,78137.51,1.2,-0.01078,1e-05,1.45739]
[1778955705732,64.18,78135.16,1.2,-0.0108,1e-05,1.45974]
[1778955710767,64.18,78135.16,1.2,-0.0108,1e-05,1.45974]
[1778955715802,64.18,78135.71,1.2,-0.0108,1e-05,1.45919]
[1778955721855,64.18,78135.11,1.2,-0.0108,1e-05,1.45979]
[1778955726890,64.18,78134.89,1.2,-0.0108,1e-05,1.46001]
[1778955731925,64.18,78134.44,1.2,-0.01081,1e-05,1.46046]
[1778955736960,64.18,78133.73,1.2,-0.01081,1e-05,1.46118]
[1778955741995,64.18,78133.9,1.2,-0.01081,1e-05,1.46101]
[1778955747030,64.18,78134.04,1.2,-0.01081,1e-05,1.46087]
[1778955752065,64.18,78137.77,1.2,-0.01076,1e-05,1.45514]
[1778955760121,64.18,78137.84,1.2,-0.01076,1e-05,1.45507]
[1778955765156,64.18,78137.69,1.2,-0.01076,1e-05,1.45522]
[1778955770191,64.18,78141.98,1.2,-0.01073,1e-05,1.45093]
[1778955776234,64.18,78141.97,1.2,-0.01073,1e-05,1.45094]
[1778955781269,64.18,78141.66,1.2,-0.01073,1e-05,1.45125]
[1778955786304,64.18,78141.17,1.2,-0.01073,1e-05,1.45174]
[1778955791339,64.18,78137.92,1.2,-0.01076,1e-05,1.45499]
[1778955797381,64.18,78137.41,1.2,-0.01077,1e-05,1.4555]
[1778955802416,64.18,78134.7,1.2,-0.01079,1e-05,1.45821]
[1778955807451,64.18,78133.06,1.2,-0.0108,1e-05,1.45985]
[1778955817524,64.18,78131.37,1.2,-0.01081,1e-05,1.45954]
[1778955822559,64.18,78130.57,1.2,-0.01081,1e-05,1.46034]
[1778955827594,64.18,78130.43,1.2,-0.01081,1e-05,1.46048]
[1778955832629,64.18,78130.37,1.2,-0.01081,1e-05,1.46054]
[1778955837664,64.18,78130.27,1.2,-0.01081,1e-05,1.46064]
[1778955842699,64.18,78129.76,1.2,-0.01082,1e-05,1.46116]
[1778955850756,64.18,78126.08,1.2,-0.01085,1e-05,1.46485]
[1778955855791,64.18,78124.12,1.2,-0.01087,1e-05,1.46682]
[1778955860826,64.18,78123.44,1.2,-0.01087,1e-05,1.4675]
[1778955866868,64.18,78123.51,1.2,-0.01087,1e-05,1.46743]
[1778955875932,64.18,78124.42,1.2,-0.01085,1e-05,1.46451]
[1778955880967,64.18,78125.29,1.2,-0.01084,1e-05,1.46364]
[1778955886002,64.18,78125.81,1.2,-0.01084,1e-05,1.46312]
[1778955891037,64.18,78126.68,1.2,-0.01083,1e-05,1.46224]
[1778955896072,64.18,78123.78,1.2,-0.01086,1e-05,1.46516]
[1778955901107,64.18,78123.12,1.2,-0.01086,1e-05,1.46582]
[1778955906142,64.18,78124.21,1.2,-0.01085,1e-05,1.46472]
[1778955911177,64.18,78123.39,1.2,-0.01086,1e-05,1.46555]
[1778955918226,64.18,78123.2,1.2,-0.01086,1e-05,1.46574]
[1778955919602,64.18,78123.2,1.2,-0.01086,1e-05,1.46574]
[1778955920693,64.18,78123.17,1.2,-0.01086,1e-05,1.46577]
[1778955926282,64.18,78122.97,1.2,-0.01086,1e-05,1.46597]
[1778955931317,64.18,78122.73,1.2,-0.01085,1e-05,1.46421]
[1778955936352,64.18,78125.11,1.2,-0.01083,1e-05,1.46182]
[1778955941387,64.18,78133.22,1.2,-0.01076,1e-05,1.4537]
[1778955946422,64.18,78138.1,1.2,-0.01072,1e-05,1.44883]
[1778955951458,64.18,78138.22,1.2,-0.01072,1e-05,1.44871]
[1778955959513,64.18,78138.33,1.2,-0.01072,1e-05,1.4486]
[1778955965555,64.18,78136.86,1.2,-0.01073,1e-05,1.45006]
[1778955971597,64.18,78136.89,1.2,-0.01073,1e-05,1.45003]
[1778955976632,64.18,78137.68,1.2,-0.01072,1e-05,1.44925]
[1778955981667,64.18,78137.77,1.2,-0.01072,1e-05,1.44916]
[1778955986702,64.18,78137.64,1.2,-0.01072,1e-05,1.44929]
[1778955989723,64.18,78123.2,1.2,-0.01085,1e-05,1.46373]
[1778956000118,64.18,78122.58,1.2,-0.01084,1e-05,1.46235]
[1778956005835,64.18,78123.14,1.2,-0.01083,1e-05,1.46179]
[1778956015905,64.18,78123.06,1.2,-0.01083,1e-05,1.46187]
[1778956020941,64.18,78135.47,1.2,-0.01073,1e-05,1.44946]
[1778956025976,64.18,78137.18,1.2,-0.01071,1e-05,1.44775]
[1778956036046,64.18,78137.13,1.2,-0.01071,1e-05,1.4478]
[1778956041081,64.18,78137.02,1.2,-0.01071,1e-05,1.44791]
[1778956050144,64.18,78137.02,1.2,-0.01071,1e-05,1.44791]
[1778956055181,64.18,78142.68,1.2,-0.01065,1e-05,1.4403]
[1778956060216,64.18,78141.98,1.2,-0.01066,1e-05,1.441]
[1778956065251,64.18,78142.48,1.2,-0.01065,1e-05,1.4405]
[1778956070286,64.18,78153.24,1.2,-0.01056,1e-05,1.42986]
[1778956075321,64.18,78154.73,1.2,-0.01055,1e-05,1.42839]
[1778956081363,64.18,78154.55,1.2,-0.01055,1e-05,1.42857]
[1778956086398,64.18,78155.6,1.2,-0.01054,1e-05,1.42754]
[1778956091433,64.18,78155.69,1.2,-0.01054,1e-05,1.42745]
[1778956096468,64.18,78158.12,1.2,-0.01052,1e-05,1.42506]
[1778956101503,64.18,78158.34,1.2,-0.01052,1e-05,1.42484]
[1778956106539,64.18,78158.13,1.2,-0.01052,1e-05,1.42505]
[1778956114595,64.18,78159.48,1.2,-0.01049,1e-05,1.42175]
[1778956120637,64.18,78159.35,1.2,-0.01049,1e-05,1.42188]
[1778956127686,64.18,78166.54,1.2,-0.01043,1e-05,1.41484]
[1778956132721,64.18,78167.76,1.2,-0.01042,1e-05,1.41364]
[1778956137756,64.18,78168.76,1.2,-0.01042,1e-05,1.41267]
[1778956142791,64.18,78168.8,1.2,-0.01041,1e-05,1.41263]
[1778956147826,64.18,78168.4,1.2,-0.01042,1e-05,1.41302]
[1778956152861,64.18,78168.15,1.2,-0.01042,1e-05,1.41326]
[1778956157896,64.18,78168.54,1.2,-0.01042,1e-05,1.41288]
[1778956162931,64.18,78168.36,1.2,-0.01042,1e-05,1.41306]
[1778956167966,64.18,78168.96,1.2,-0.01041,1e-05,1.41247]
[1778956173001,64.18,78168.87,1.2,-0.0104,1e-05,1.4106]
[1778956178036,64.18,78173.34,1.2,-0.01036,1e-05,1.40625]
[1778956183071,64.18,78175.17,1.2,-0.01035,1e-05,1.40447]
[1778956189113,64.18,78175.86,1.2,-0.01034,1e-05,1.4038]
[1778956194148,64.18,78178.49,1.2,-0.01032,1e-05,1.40125]
[1778956200193,64.18,78178.73,1.2,-0.01032,1e-05,1.40101]
[1778956206238,64.18,78179.77,1.2,-0.01031,1e-05,1.4]
[1778956211273,64.18,78179.0,1.2,-0.01032,1e-05,1.40075]
[1778956216308,64.18,78179.19,1.2,-0.01031,1e-05,1.40057]
[1778956221343,64.18,78179.21,1.2,-0.01031,1e-05,1.40055]
[1778956226378,64.18,78179.21,1.2,-0.01031,1e-05,1.40055]
[1778956231413,64.18,78179.02,1.2,-0.0103,1e-05,1.39878]
[1778956237455,64.18,78178.99,1.2,-0.0103,1e-05,1.39881]
[1778956242490,64.18,78179.43,1.2,-0.0103,1e-05,1.39839]
[1778956247525,64.18,78179.32,1.2,-0.0103,1e-05,1.39849]
[1778956253567,64.18,78179.37,1.2,-0.0103,1e-05,1.39844]
[1778956258602,64.18,78179.48,1.2,-0.0103,1e-05,1.39834]
[1778956263637,64.18,78181.53,1.2,-0.01028,1e-05,1.39635]
[1778956269679,64.18,78181.82,1.2,-0.01028,1e-05,1.39607]
[1778956274714,64.18,78181.61,1.2,-0.01028,1e-05,1.39628]
[1778956279749,64.18,78181.46,1.2,-0.01028,1e-05,1.39642]
[1778956284784,64.18,78181.31,1.2,-0.01028,1e-05,1.39657]
[1778956289819,64.18,78181.82,1.2,-0.01028,1e-05,1.39607]
[1778956293847,64.18,78195.43,1.2,-0.01015,1e-05,1.38103]
[1778956299889,64.18,78196.76,1.2,-0.01014,1e-05,1.37975]
[1778956304924,64.18,78195.9,1.2,-0.01015,1e-05,1.38058]
[1778956309959,64.18,78193.8,1.2,-0.01017,1e-05,1.38259]
[1778956314994,64.18,78194.1,1.2,-0.01016,1e-05,1.3823]
[1778956320032,64.18,78195.06,1.2,-0.01016,1e-05,1.38138]
[1778956326074,64.18,78195.28,1.2,-0.01015,1e-05,1.38117]
[1778956331109,64.18,78195.67,1.2,-0.01015,1e-05,1.3808]
[1778956336147,64.18,78195.55,1.2,-0.01015,1e-05,1.38091]
[1778956341182,64.18,78196.57,1.2,-0.01014,1e-05,1.37994]
[1778956346217,64.18,78197.04,1.2,-0.01014,1e-05,1.37949]
[1778956351252,64.18,78197.48,1.2,-0.01012,1e-05,1.37714]
[1778956356287,64.18,78200.31,1.2,-0.0101,1e-05,1.37443]
[1778956361322,64.18,78200.91,1.2,-0.01009,1e-05,1.37386]
[1778956366357,64.18,78200.8,1.2,-0.01009,1e-05,1.37396]
[1778956374413,64.18,78201.11,1.2,-0.01009,1e-05,1.37367]
[1778956379450,64.18,78201.82,1.2,-0.01009,1e-05,1.37299]
[1778956384483,64.18,78202.1,1.2,-0.01008,1e-05,1.37272]
[1778956389518,64.18,78201.45,1.2,-0.01009,1e-05,1.37334]
[1778956395560,64.18,78201.77,1.2,-0.01009,1e-05,1.37304]
[1778956400596,64.18,78202.04,1.2,-0.01008,1e-05,1.37278]
[1778956406638,64.18,78200.5,1.2,-0.0101,1e-05,1.37425]
[1778956411673,64.18,78201.31,1.2,-0.01008,1e-05,1.37155]
[1778956416708,64.18,78201.26,1.2,-0.01008,1e-05,1.3716]
[1778956421744,64.18,78200.99,1.2,-0.01008,1e-05,1.37186]
[1778956426780,64.18,78204.84,1.2,-0.01005,1e-05,1.36819]
[1778956431814,64.18,78204.16,1.2,-0.01005,1e-05,1.36883]
[1778956437856,64.18,78204.52,1.2,-0.01005,1e-05,1.36849]
[1778956443898,64.18,78205.86,1.2,-0.01004,1e-05,1.36722]
[1778956450947,64.18,78205.56,1.2,-0.01004,1e-05,1.3675]
[1778956455982,64.18,78208.93,1.2,-0.01001,1e-05,1.3643]
[1778956461017,64.18,78209.53,1.2,-0.01001,1e-05,1.36373]
[1778956467059,64.18,78209.17,1.2,-0.01001,1e-05,1.36407]
[1778956473102,64.18,78209.21,1.2,-0.01,1e-05,1.36212]
[1778956478138,64.18,78208.16,1.2,-0.01001,1e-05,1.36311]
[1778956483175,64.18,78207.61,1.2,-0.01001,1e-05,1.36364]
[1778956490224,64.18,78209.18,1.2,-0.01,1e-05,1.36215]
[1778956498281,64.18,78209.37,1.2,-0.01,1e-05,1.36197]
[1778956503316,64.18,78210.09,1.2,-0.00999,1e-05,1.36128]
[1778956509358,64.18,78210.15,1.2,-0.00999,1e-05,1.36123]
[1778956516408,64.18,78210.22,1.2,-0.00999,1e-05,1.36116]
[1778956521443,64.18,78210.02,1.2,-0.00999,1e-05,1.36135]
[1778956526478,64.18,78212.65,1.2,-0.00997,1e-05,1.35886]
[1778956530607,64.18,78212.57,1.2,-0.00997,1e-05,1.35893]
[1778956530792,64.18,78212.57,1.2,-0.00997,1e-05,1.35893]
[1778956533919,64.18,78212.99,1.2,-0.00995,1e-05,1.35662]
[1778956539570,64.18,78211.68,1.2,-0.00996,1e-05,1.35786]
[1778956546619,64.18,78211.6,1.2,-0.00997,1e-05,1.35794]
[1778956551654,64.18,78211.54,1.2,-0.00997,1e-05,1.358]
[1778956556689,64.18,78211.53,1.2,-0.00997,1e-05,1.358]
[1778956562731,64.18,78211.53,1.2,-0.00997,1e-05,1.358]
[1778956567766,64.18,78211.56,1.2,-0.00997,1e-05,1.35798]
[1778956572801,64.18,78211.56,1.2,-0.00997,1e-05,1.35798]
[1778956577837,64.18,78211.62,1.2,-0.00997,1e-05,1.35792]
[1778956584885,64.18,78211.6,1.2,-0.00997,1e-05,1.35794]
[1778956589920,64.18,78211.64,1.2,-0.00997,1e-05,1.3579]
[1778956595963,64.18,78210.89,1.2,-0.00996,1e-05,1.3567]
[1778956602005,64.18,78210.92,1.2,-0.00996,1e-05,1.35667]
[1778956607040,64.18,78211.23,1.2,-0.00996,1e-05,1.35638]
[1778956613082,64.18,78211.45,1.2,-0.00995,1e-05,1.35617]
[1778956619125,64.18,78211.96,1.2,-0.00995,1e-05,1.35569]
[1778956624160,64.18,78211.6,1.2,-0.00995,1e-05,1.35603]
[1778956628188,64.18,78194.48,1.2,-0.01009,1e-05,1.37229]
[1778956634230,64.18,78193.06,1.2,-0.0101,1e-05,1.37365]
[1778956639265,64.18,78192.52,1.2,-0.01011,1e-05,1.37416]
[1778956644301,64.18,78184.61,1.2,-0.01017,1e-05,1.38174]
[1778956649335,64.18,78184.55,1.2,-0.01017,1e-05,1.3818]
[1778956655380,64.18,78177.67,1.2,-0.01022,1e-05,1.38648]
[1778956660416,64.18,78178.27,1.2,-0.01021,1e-05,1.3859]
[1778956665453,64.18,78170.31,1.2,-0.01028,1e-05,1.39358]
[1778956670488,64.18,78170.4,1.2,-0.01028,1e-05,1.39349]
[1778956677537,64.18,78170.56,1.2,-0.01028,1e-05,1.39334]
[1778956682572,64.18,78169.96,1.2,-0.01028,1e-05,1.39392]
[1778956687607,64.18,78180.68,1.2,-0.01019,1e-05,1.38358]
[1778956694656,64.18,78181.32,1.2,-0.01019,1e-05,1.38297]
[1778956700699,64.18,78180.56,1.2,-0.01019,1e-05,1.3837]
[1778956705735,64.18,78185.65,1.2,-0.01015,1e-05,1.37881]
[1778956710768,64.18,78190.81,1.2,-0.01011,1e-05,1.37387]
[1778956715803,64.18,78186.86,1.2,-0.01013,1e-05,1.37572]
[1778956721845,64.18,78186.37,1.2,-0.01013,1e-05,1.37619]
[1778956726880,64.18,78185.88,1.2,-0.01013,1e-05,1.37666]
[1778956731915,64.18,78188.08,1.2,-0.01012,1e-05,1.37455]
[1778956736950,64.18,78187.84,1.2,-0.01012,1e-05,1.37478]
[1778956741985,64.18,78187.95,1.2,-0.01012,1e-05,1.37467]
[1778956747020,64.18,78188.06,1.2,-0.01012,1e-05,1.37457]
[1778956752055,64.18,78188.04,1.2,-0.01012,1e-05,1.37459]
[1778956757090,64.18,78187.72,1.2,-0.01012,1e-05,1.37489]
[1778956762125,64.18,78187.91,1.2,-0.01012,1e-05,1.37471]
[1778956767160,64.18,78188.52,1.2,-0.01011,1e-05,1.37413]
[1778956772195,64.18,78173.83,1.2,-0.01022,1e-05,1.38629]
[1778956777230,64.18,78176.86,1.2,-0.0102,1e-05,1.38338]
[1778956782265,64.18,78177.98,1.2,-0.01019,1e-05,1.3823]
[1778956788506,64.18,78177.92,1.2,-0.01019,1e-05,1.38236]
[1778956795356,64.18,78178.3,1.2,-0.01018,1e-05,1.38199]
[1778956800391,64.18,78178.08,1.2,-0.01019,1e-05,1.3822]
[1778956807442,64.18,78186.84,1.2,-0.01011,1e-05,1.37381]
[1778956813483,64.18,78188.98,1.2,-0.0101,1e-05,1.37176]
[1778956818519,64.18,78188.78,1.2,-0.0101,1e-05,1.37195]
[1778956823554,64.18,78188.82,1.2,-0.0101,1e-05,1.37191]
[1778956828589,64.18,78188.57,1.2,-0.0101,1e-05,1.37215]
[1778956833624,64.18,78187.16,1.2,-0.0101,1e-05,1.37157]
[1778956838659,64.18,78185.99,1.2,-0.01011,1e-05,1.37269]
[1778956843738,64.18,78171.66,1.2,-0.01022,1e-05,1.38644]
[1778956848773,64.18,78169.1,1.2,-0.01025,1e-05,1.38891]
[1778956853809,64.18,78169.14,1.2,-0.01025,1e-05,1.38887]
[1778956859857,64.18,78170.93,1.2,-0.01023,1e-05,1.38714]
[1778956864892,64.18,78178.45,1.2,-0.01017,1e-05,1.37991]
[1778956869928,64.18,78178.48,1.2,-0.01017,1e-05,1.37988]
[1778956874964,64.18,78178.55,1.2,-0.01017,1e-05,1.37981]
[1778956879999,64.18,78182.12,1.2,-0.01014,1e-05,1.37639]
[1778956885034,64.18,78181.91,1.2,-0.01014,1e-05,1.37659]
[1778956891076,64.18,78181.91,1.2,-0.01013,1e-05,1.37466]
[1778956897118,64.18,78181.99,1.2,-0.01013,1e-05,1.37458]
[1778956902153,64.18,78182.19,1.2,-0.01012,1e-05,1.37439]
[1778956911711,64.18,78182.11,1.2,-0.01012,1e-05,1.37447]
[1778956917258,64.18,78182.12,1.2,-0.01012,1e-05,1.37446]
[1778956922293,64.18,78182.19,1.2,-0.01012,1e-05,1.37439]
[1778956927328,64.18,78181.51,1.2,-0.01013,1e-05,1.37504]
[1778956932363,64.18,78181.81,1.2,-0.01013,1e-05,1.37475]
[1778956938405,64.18,78181.82,1.2,-0.01013,1e-05,1.37475]
[1778956944447,64.18,78181.81,1.2,-0.01013,1e-05,1.37475]
[1778956949482,64.18,78181.56,1.2,-0.01013,1e-05,1.37499]
[1778956954517,64.18,78181.74,1.2,-0.01011,1e-05,1.37289]
[1778956959552,64.18,78181.59,1.2,-0.01012,1e-05,1.37303]
[1778956964587,64.18,78181.85,1.2,-0.01011,1e-05,1.37278]
[1778956969622,64.18,78181.76,1.2,-0.01011,1e-05,1.37287]
[1778956974657,64.18,78189.48,1.2,-0.01005,1e-05,1.3655]
[1778956979692,64.18,78189.68,1.2,-0.01005,1e-05,1.36531]
[1778956987748,64.18,78189.55,1.2,-0.01005,1e-05,1.36544]
[1778956997818,64.18,78189.77,1.2,-0.01005,1e-05,1.36523]
[1778957002853,64.18,78189.55,1.2,-0.01005,1e-05,1.36544]
[1778957007888,64.18,78189.55,1.2,-0.01005,1e-05,1.36544]
[1778957013048,64.18,78189.49,1.2,-0.01004,1e-05,1.36357]
[1778957015177,64.18,78189.33,1.2,-0.01004,1e-05,1.36372]
[1778957015903,64.18,78210.71,1.2,-0.00986,1e-05,1.34351]
[1778957015948,64.18,78226.76,1.2,-0.00974,1e-05,1.3285]
[1778957017962,64.18,78245.09,1.2,-0.00959,1e-05,1.31153]
[1778957022997,64.18,78246.34,1.2,-0.00958,1e-05,1.31038]
[1778957029040,64.18,78245.54,1.2,-0.00959,1e-05,1.31112]
[1778957037096,64.18,78247.06,1.2,-0.00958,1e-05,1.30972]
[1778957042131,64.18,78241.88,1.2,-0.00962,1e-05,1.31449]
[1778957047166,64.18,78244.94,1.2,-0.00959,1e-05,1.31167]
[1778957052201,64.18,78244.92,1.2,-0.00959,1e-05,1.31169]
[1778957058243,64.18,78244.85,1.2,-0.00959,1e-05,1.31175]
[1778957063279,64.18,78237.23,1.2,-0.00965,1e-05,1.31879]
[1778957068314,64.18,78230.2,1.2,-0.00971,1e-05,1.3253]
[1778957073349,64.18,78230.8,1.2,-0.00969,1e-05,1.32286]
[1778957080398,64.18,78229.86,1.2,-0.0097,1e-05,1.32373]
[1778957089461,64.18,78229.14,1.2,-0.0097,1e-05,1.3244]
[1778957094496,64.18,78228.79,1.2,-0.00971,1e-05,1.32473]
[1778957099531,64.18,78228.56,1.2,-0.00971,1e-05,1.32494]
[1778957104566,64.18,78221.0,1.2,-0.00977,1e-05,1.33198]
[1778957109601,64.18,78221.23,1.2,-0.00977,1e-05,1.33176]
[1778957121685,64.18,78221.83,1.2,-0.00976,1e-05,1.3312]
[1778957130687,64.18,78221.47,1.2,-0.00977,1e-05,1.33154]
[1778957137803,64.18,78221.91,1.2,-0.00975,1e-05,1.32924]
[1778957141599,64.18,78221.92,1.2,-0.00975,1e-05,1.32923]
[1778957141843,64.18,78221.92,1.2,-0.00975,1e-05,1.32923]
[1778957148880,64.18,78221.92,1.2,-0.00975,1e-05,1.32923]
[1778957153915,64.18,78221.89,1.2,-0.00975,1e-05,1.32926]
[1778957158950,64.18,78221.92,1.2,-0.00975,1e-05,1.32923]
[1778957163985,64.18,78221.91,1.2,-0.00975,1e-05,1.32924]
[1778957169020,64.18,78222.15,1.2,-0.00975,1e-05,1.32901]
[1778957174056,64.18,78222.26,1.2,-0.00975,1e-05,1.32891]
[1778957179091,64.18,78222.13,1.2,-0.00975,1e-05,1.32903]
[1778957184126,64.18,78220.3,1.2,-0.00976,1e-05,1.33074]
[1778957189161,64.18,78220.03,1.2,-0.00976,1e-05,1.33099]
[1778957197217,64.18,78220.17,1.2,-0.00975,1e-05,1.32897]
[1778957202253,64.18,78220.12,1.2,-0.00975,1e-05,1.32901]
[1778957207556,64.18,78220.35,1.2,-0.00975,1e-05,1.3288]
[1778957213330,64.18,78220.21,1.2,-0.00975,1e-05,1.32893]
[1778957218365,64.18,78221.6,1.2,-0.00974,1e-05,1.32764]
[1778957223400,64.18,78224.37,1.2,-0.00972,1e-05,1.32506]
[1778957228435,64.18,78224.14,1.2,-0.00972,1e-05,1.32527]
[1778957233470,64.18,78223.91,1.2,-0.00972,1e-05,1.32549]
[1778957240519,64.18,78223.88,1.2,-0.00972,1e-05,1.32551]
[1778957245554,64.18,78226.75,1.2,-0.0097,1e-05,1.32285]
[1778957250589,64.18,78226.35,1.2,-0.0097,1e-05,1.32322]
[1778957255625,64.18,78228.24,1.2,-0.00967,1e-05,1.31958]
[1778957260660,64.18,78228.63,1.2,-0.00967,1e-05,1.31922]
[1778957265695,64.18,78226.94,1.2,-0.00968,1e-05,1.32079]
[1778957270730,64.18,78224.85,1.2,-0.0097,1e-05,1.32273]
[1778957275765,64.18,78225.47,1.2,-0.00969,1e-05,1.32215]
[1778957280800,64.18,78225.92,1.2,-0.00969,1e-05,1.32173]
[1778957283881,64.18,78226.27,1.2,-0.00969,1e-05,1.32141]
[1778957283946,64.18,78226.38,1.2,-0.00969,1e-05,1.32131]
[1778957284342,64.18,78226.38,1.2,-0.00969,1e-05,1.32131]
[1778957284828,64.18,78226.46,1.2,-0.00969,1e-05,1.32123]
[1778957289863,64.18,78235.9,1.2,-0.00961,1e-05,1.3125]
[1778957294899,64.18,78236.67,1.2,-0.0096,1e-05,1.31179]
[1778957299934,64.18,78237.37,1.2,-0.0096,1e-05,1.31115]
[1778957304969,64.18,78237.68,1.2,-0.0096,1e-05,1.31086]
[1778957310012,64.18,78238.76,1.2,-0.00959,1e-05,1.30987]
[1778957315042,64.18,78238.17,1.2,-0.00958,1e-05,1.30854]
[1778957320077,64.18,78239.57,1.2,-0.00957,1e-05,1.30725]
[1778957327126,64.18,78241.48,1.2,-0.00955,1e-05,1.30549]
[1778957332162,64.18,78241.78,1.2,-0.00955,1e-05,1.30522]
[1778957341224,64.18,78242.79,1.2,-0.00954,1e-05,1.30429]
[1778957346259,64.18,78245.95,1.2,-0.00952,1e-05,1.30139]
[1778957351295,64.18,78240.09,1.2,-0.00956,1e-05,1.30677]
[1778957357337,64.18,78234.91,1.2,-0.00961,1e-05,1.31154]
[1778957363001,64.18,78235.06,1.2,-0.0096,1e-05,1.3114]
[1778957368414,64.18,78238.4,1.2,-0.00958,1e-05,1.30832]
[1778957373449,64.18,78238.64,1.2,-0.00956,1e-05,1.30623]
[1778957378485,64.18,78238.81,1.2,-0.00956,1e-05,1.30607]
[1778957383523,64.18,78238.83,1.2,-0.00956,1e-05,1.30606]
[1778957388558,64.18,78236.05,1.2,-0.00958,1e-05,1.30861]
[1778957393593,64.18,78223.46,1.2,-0.00968,1e-05,1.32024]
[1778957398628,64.18,78212.13,1.2,-0.00977,1e-05,1.33078]
[1778957403663,64.18,78211.69,1.2,-0.00978,1e-05,1.33119]
[1778957408698,64.18,78212.6,1.2,-0.00977,1e-05,1.33034]
[1778957413733,64.18,78218.49,1.2,-0.00972,1e-05,1.32486]
[1778957418768,64.18,78218.86,1.2,-0.00972,1e-05,1.32451]
[1778957423803,64.18,78218.74,1.2,-0.00972,1e-05,1.32462]
[1778957428838,64.18,78226.46,1.2,-0.00966,1e-05,1.31746]
[1778957433873,64.18,78230.09,1.2,-0.00962,1e-05,1.31223]
[1778957438910,64.18,78230.21,1.2,-0.00962,1e-05,1.31212]
[1778957443945,64.18,78232.65,1.2,-0.0096,1e-05,1.30987]
[1778957448980,64.18,78232.86,1.2,-0.00959,1e-05,1.30967]
[1778957454015,64.18,78234.49,1.2,-0.00958,1e-05,1.30817]
[1778957459050,64.18,78234.94,1.2,-0.00958,1e-05,1.30776]
[1778957466099,64.18,78236.41,1.2,-0.00957,1e-05,1.30641]
[1778957471134,64.18,78236.29,1.2,-0.00957,1e-05,1.30652]
[1778957476169,64.18,78236.19,1.2,-0.00957,1e-05,1.30661]
[1778957485234,64.18,78236.29,1.2,-0.00957,1e-05,1.30652]
[1778957490269,64.18,78236.56,1.2,-0.00957,1e-05,1.30627]
[1778957495304,64.18,78241.26,1.2,-0.00952,1e-05,1.30009]
[1778957501347,64.18,78241.53,1.2,-0.00951,1e-05,1.29984]
[1778957506382,64.18,78242.51,1.2,-0.00951,1e-05,1.29894]
[1778957512425,64.18,78244.98,1.2,-0.00949,1e-05,1.29668]
[1778957517461,64.18,78249.79,1.2,-0.00945,1e-05,1.29229]
[1778957522495,64.18,78251.81,1.2,-0.00943,1e-05,1.29046]
[1778957527530,64.18,78261.11,1.2,-0.00936,1e-05,1.28201]
[1778957532565,64.18,78270.44,1.2,-0.00929,1e-05,1.27359]
[1778957538607,64.18,78263.39,1.2,-0.00934,1e-05,1.27995]
[1778957543642,64.18,78263.33,1.2,-0.00935,1e-05,1.28001]
[1778957548677,64.18,78263.43,1.2,-0.00934,1e-05,1.27992]
[1778957553712,64.18,78260.31,1.2,-0.00936,1e-05,1.28089]
[1778957559755,64.18,78261.13,1.2,-0.00935,1e-05,1.28015]
[1778957564789,64.18,78261.48,1.2,-0.00935,1e-05,1.27983]
[1778957570831,64.18,78263.53,1.2,-0.00933,1e-05,1.27798]
[1778957572553,64.18,78263.77,1.2,-0.00933,1e-05,1.27776]
[1778957574859,64.18,78284.23,1.2,-0.00917,1e-05,1.2594]
[1778957580075,64.18,78279.4,1.2,-0.00921,1e-05,1.26371]
[1778957583082,64.18,78279.85,1.2,-0.00921,1e-05,1.26331]
[1778957585936,64.18,78297.1,1.2,-0.00908,1e-05,1.24796]
[1778957590972,64.18,78291.29,1.2,-0.00912,1e-05,1.25311]
[1778957596007,64.18,78284.42,1.2,-0.00917,1e-05,1.25923]
[1778957601042,64.18,78283.88,1.2,-0.00918,1e-05,1.25971]
[1778957606077,64.18,78284.92,1.2,-0.00917,1e-05,1.25878]
[1778957611112,64.18,78278.98,1.2,-0.0092,1e-05,1.26226]
[1778957616147,64.18,78272.63,1.2,-0.00925,1e-05,1.26794]
[1778957621182,64.18,78274.3,1.2,-0.00924,1e-05,1.26645]
[1778957627225,64.18,78273.66,1.2,-0.00924,1e-05,1.26702]
[1778957632259,64.18,78268.41,1.2,-0.00928,1e-05,1.27174]
[1778957637298,64.18,78260.66,1.2,-0.00934,1e-05,1.27872]
[1778957642329,64.18,78268.42,1.2,-0.00928,1e-05,1.27173]
[1778957647364,64.18,78265.22,1.2,-0.0093,1e-05,1.27461]
[1778957652399,64.18,78264.12,1.2,-0.00931,1e-05,1.2756]
[1778957657434,64.18,78260.84,1.2,-0.00934,1e-05,1.27856]
[1778957662469,64.18,78257.44,1.2,-0.00936,1e-05,1.28164]
[1778957667504,64.18,78245.19,1.2,-0.00946,1e-05,1.29277]
[1778957672539,64.18,78241.73,1.2,-0.00947,1e-05,1.29406]
[1778957677574,64.18,78239.53,1.2,-0.00949,1e-05,1.29607]
[1778957682610,64.18,78227.34,1.2,-0.00959,1e-05,1.30725]
[1778957687645,64.18,78219.99,1.2,-0.00964,1e-05,1.31403]
[1778957692680,64.18,78214.85,1.2,-0.00968,1e-05,1.31879]
[1778957698156,64.18,78204.92,1.2,-0.00976,1e-05,1.32803]
[1778957703757,64.18,78209.58,1.2,-0.00973,1e-05,1.32369]
[1778957709799,64.18,78214.32,1.2,-0.00969,1e-05,1.31928]
[1778957715841,64.18,78217.37,1.2,-0.00966,1e-05,1.31646]
[1778957720876,64.18,78217.84,1.2,-0.00966,1e-05,1.31602]
[1778957725911,64.18,78217.7,1.2,-0.00966,1e-05,1.31615]
[1778957730951,64.18,78217.36,1.2,-0.00966,1e-05,1.31647]
[1778957736674,64.18,78217.63,1.2,-0.00965,1e-05,1.31433]
[1778957742029,64.18,78228.55,1.2,-0.00956,1e-05,1.30426]
[1778957747064,64.18,78228.62,1.2,-0.00956,1e-05,1.3042]
[1778957747689,64.18,78228.62,1.2,-0.00956,1e-05,1.3042]
[1778957752602,64.18,78230.06,1.2,-0.00955,1e-05,1.30288]
[1778957752874,64.18,78230.06,1.2,-0.00955,1e-05,1.30288]
[1778957758141,64.18,78230.37,1.2,-0.00955,1e-05,1.30259]
[1778957765193,64.18,78230.02,1.2,-0.00955,1e-05,1.30291]
[1778957769672,64.18,78230.21,1.2,-0.00955,1e-05,1.30274]
[1778957779295,64.18,78230.03,1.2,-0.00955,1e-05,1.3029]
[1778957787352,64.18,78230.01,1.2,-0.00955,1e-05,1.30292]
[1778957792388,64.18,78229.94,1.2,-0.00954,1e-05,1.30111]
[1778957797423,64.18,78229.86,1.2,-0.00954,1e-05,1.30119]
[1778957802745,64.18,78229.91,1.2,-0.00954,1e-05,1.30114]
[1778957808500,64.18,78231.35,1.2,-0.00953,1e-05,1.29982]
[1778957813535,64.18,78232.2,1.2,-0.00952,1e-05,1.29904]
[1778957818570,64.18,78232.41,1.2,-0.00952,1e-05,1.29885]
[1778957823605,64.18,78218.45,1.2,-0.00963,1e-05,1.31169]
[1778957828640,64.18,78213.27,1.2,-0.00967,1e-05,1.31648]
[1778957833678,64.18,78215.42,1.2,-0.00965,1e-05,1.31449]
[1778957839720,64.18,78215.48,1.2,-0.00965,1e-05,1.31444]
[1778957844755,64.18,78210.58,1.2,-0.00969,1e-05,1.31897]
[1778957849790,64.18,78210.77,1.2,-0.00969,1e-05,1.3188]
[1778957854826,64.18,78210.59,1.2,-0.00968,1e-05,1.31708]
[1778957859860,64.18,78209.58,1.2,-0.00969,1e-05,1.31801]
[1778957864895,64.18,78209.4,1.2,-0.00969,1e-05,1.31818]
[1778957869930,64.18,78203.84,1.2,-0.00973,1e-05,1.32335]
[1778957874965,64.18,78208.67,1.2,-0.00969,1e-05,1.31886]
[1778957881007,64.18,78205.33,1.2,-0.00972,1e-05,1.32196]
[1778957886042,64.18,78203.84,1.2,-0.00973,1e-05,1.32335]
[1778957891077,64.18,78207.21,1.2,-0.0097,1e-05,1.32021]
[1778957899133,64.18,78206.02,1.2,-0.00971,1e-05,1.32132]
[1778957904168,64.18,78204.89,1.2,-0.00972,1e-05,1.32237]
[1778957909253,64.18,78204.44,1.2,-0.00973,1e-05,1.32279]
[1778957915245,64.18,78204.93,1.2,-0.00971,1e-05,1.32044]
[1778957920713,64.18,78204.89,1.2,-0.00971,1e-05,1.32048]
[1778957926322,64.18,78205.3,1.2,-0.00971,1e-05,1.32009]
[1778957931357,64.18,78208.95,1.2,-0.00968,1e-05,1.31671]
[1778957932230,64.18,78208.95,1.2,-0.00968,1e-05,1.31671]
[1778957937400,64.18,78208.16,1.2,-0.00968,1e-05,1.31744]
[1778957943442,64.18,78207.72,1.2,-0.00969,1e-05,1.31785]
[1778957948477,64.18,78207.98,1.2,-0.00968,1e-05,1.31761]
[1778957949307,64.18,78207.98,1.2,-0.00968,1e-05,1.31761]
[1778957956534,64.18,78208.19,1.2,-0.00968,1e-05,1.31741]
[1778957963583,64.18,78208.16,1.2,-0.00968,1e-05,1.31744]
[1778957970632,64.18,78208.0,1.2,-0.00968,1e-05,1.31759]
[1778957976674,64.18,78208.07,1.2,-0.00967,1e-05,1.31563]
[1778957981714,64.18,78208.04,1.2,-0.00967,1e-05,1.31566]
[1778957986749,64.18,78207.97,1.2,-0.00967,1e-05,1.31573]
[1778957991784,64.18,78207.7,1.2,-0.00967,1e-05,1.31598]
[1778957996819,64.18,78207.89,1.2,-0.00967,1e-05,1.3158]
[1778958001855,64.18,78208.21,1.2,-0.00967,1e-05,1.31551]
[1778958006890,64.18,78217.62,1.2,-0.0096,1e-05,1.30681]
[1778958012933,64.18,78217.11,1.2,-0.0096,1e-05,1.30728]
[1778958017969,64.18,78217.14,1.2,-0.0096,1e-05,1.30725]
[1778958023004,64.18,78217.04,1.2,-0.0096,1e-05,1.30735]
[1778958028040,64.18,78216.75,1.2,-0.0096,1e-05,1.30761]
[1778958033075,64.18,78216.54,1.2,-0.00959,1e-05,1.30593]
[1778958038110,64.18,78216.83,1.2,-0.00959,1e-05,1.30566]
[1778958043145,64.18,78216.89,1.2,-0.00959,1e-05,1.30561]
[1778958048180,64.18,78211.13,1.2,-0.00963,1e-05,1.31092]
[1778958053215,64.18,78211.9,1.2,-0.00963,1e-05,1.31021]
[1778958058250,64.18,78212.33,1.2,-0.00962,1e-05,1.30981]
[1778958063306,64.18,78215.79,1.2,-0.0096,1e-05,1.30662]
[1778958071362,64.18,78217.44,1.2,-0.00958,1e-05,1.3051]
[1778958076397,64.18,78218.58,1.2,-0.00957,1e-05,1.30405]
[1778958081432,64.18,78219.05,1.2,-0.00957,1e-05,1.30362]
[1778958086467,64.18,78221.32,1.2,-0.00955,1e-05,1.30153]
[1778958092509,64.18,78211.8,1.2,-0.00961,1e-05,1.30842]
[1778958097544,64.18,78211.57,1.2,-0.00962,1e-05,1.30863]
[1778958102579,64.18,78210.97,1.2,-0.00962,1e-05,1.30918]
[1778958109628,64.18,78210.48,1.2,-0.00962,1e-05,1.30963]
[1778958114663,64.18,78211.08,1.2,-0.00962,1e-05,1.30908]
[1778958120705,64.18,78211.08,1.2,-0.00962,1e-05,1.30908]
[1778958126747,64.18,78210.88,1.2,-0.00962,1e-05,1.30926]
[1778958131782,64.18,78211.27,1.2,-0.00962,1e-05,1.3089]
[1778958136817,64.18,78208.05,1.2,-0.00964,1e-05,1.31188]
[1778958141852,64.18,78200.92,1.2,-0.0097,1e-05,1.31848]
[1778958149909,64.18,78201.52,1.2,-0.0097,1e-05,1.31793]
[1778958154944,64.18,78201.63,1.2,-0.00968,1e-05,1.31593]
[1778958161993,64.18,78200.83,1.2,-0.00969,1e-05,1.31668]
[1778958167032,64.18,78189.72,1.2,-0.00978,1e-05,1.32702]
[1778958172067,64.18,78184.89,1.2,-0.00982,1e-05,1.33153]
[1778958177102,64.18,78183.82,1.2,-0.00982,1e-05,1.33253]
[1778958182137,64.18,78182.87,1.2,-0.00983,1e-05,1.33342]
[1778958187182,64.18,78181.98,1.2,-0.00984,1e-05,1.33426]
[1778958192219,64.18,78183.96,1.2,-0.00982,1e-05,1.3324]
[1778958197254,64.18,78184.89,1.2,-0.00982,1e-05,1.33153]
[1778958202290,64.18,78193.56,1.2,-0.00975,1e-05,1.32343]
[1778958207330,64.18,78196.79,1.2,-0.00972,1e-05,1.32043]
[1778958212365,64.18,78201.51,1.2,-0.00967,1e-05,1.31416]
[1778958217400,64.18,78205.41,1.2,-0.00964,1e-05,1.31055]
[1778958225456,64.18,78205.47,1.2,-0.00964,1e-05,1.31049]
[1778958230491,64.18,78209.35,1.2,-0.00961,1e-05,1.30691]
[1778958236533,64.18,78209.36,1.2,-0.00961,1e-05,1.3069]
[1778958241568,64.18,78211.17,1.2,-0.00959,1e-05,1.30523]
[1778958246603,64.18,78224.08,1.2,-0.00949,1e-05,1.29339]
[1778958251638,64.18,78225.29,1.2,-0.00948,1e-05,1.29228]
[1778958256673,64.18,78225.25,1.2,-0.00948,1e-05,1.29232]
[1778958261708,64.18,78227.4,1.2,-0.00947,1e-05,1.29035]
[1778958266743,64.18,78227.39,1.2,-0.00947,1e-05,1.29036]
[1778958271778,64.18,78221.86,1.2,-0.0095,1e-05,1.29355]
[1778958276813,64.18,78224.63,1.2,-0.00947,1e-05,1.29102]
[1778958281848,64.18,78224.79,1.2,-0.00947,1e-05,1.29087]
[1778958286883,64.18,78225.17,1.2,-0.00947,1e-05,1.29052]
[1778958291918,64.18,78224.87,1.2,-0.00947,1e-05,1.2908]
[1778958297960,64.18,78224.72,1.2,-0.00947,1e-05,1.29093]
[1778958302995,64.18,78222.4,1.2,-0.00949,1e-05,1.29305]
[1778958308036,64.18,78222.31,1.2,-0.00949,1e-05,1.29313]
[1778958320114,64.18,78222.45,1.2,-0.00949,1e-05,1.29301]
[1778958328007,64.18,78222.45,1.2,-0.00949,1e-05,1.29301]
[1778958340254,64.18,78222.31,1.2,-0.00948,1e-05,1.29127]
[1778958345689,64.18,78222.26,1.2,-0.00948,1e-05,1.29131]
[1778958351331,64.18,78222.29,1.2,-0.00948,1e-05,1.29128]
[1778958357373,64.18,78223.14,1.2,-0.00947,1e-05,1.29051]
[1778958358905,64.18,78223.14,1.2,-0.00947,1e-05,1.29051]
[1778958363603,64.18,78225.3,1.2,-0.00946,1e-05,1.28854]
[1778958363912,64.18,78225.3,1.2,-0.00946,1e-05,1.28854]
[1778958369457,64.18,78225.33,1.2,-0.00946,1e-05,1.28851]
[1778958374495,64.18,78224.47,1.2,-0.00946,1e-05,1.28929]
[1778958379530,64.18,78224.54,1.2,-0.00946,1e-05,1.28923]
[1778958386579,64.18,78225.35,1.2,-0.00946,1e-05,1.28849]
[1778958392621,64.18,78224.93,1.2,-0.00945,1e-05,1.28701]
[1778958397656,64.18,78225.01,1.2,-0.00944,1e-05,1.28694]
[1778958402691,64.18,78224.93,1.2,-0.00945,1e-05,1.28701]
[1778958407726,64.18,78225.32,1.2,-0.00944,1e-05,1.28665]
[1778958412761,64.18,78225.12,1.2,-0.00944,1e-05,1.28684]
[1778958417797,64.18,78225.14,1.2,-0.00944,1e-05,1.28682]
[1778958422832,64.18,78225.11,1.2,-0.00944,1e-05,1.28684]
[1778958427868,64.18,78225.05,1.2,-0.00944,1e-05,1.2869]
[1778958432903,64.18,78235.29,1.2,-0.00936,1e-05,1.2776]
[1778958437938,64.18,78225.55,1.2,-0.00944,1e-05,1.28644]
[1778958442973,64.18,78227.56,1.2,-0.00942,1e-05,1.28461]
[1778958450022,64.18,78231.3,1.2,-0.0094,1e-05,1.28122]
[1778958456064,64.18,78231.44,1.2,-0.00938,1e-05,1.27923]
[1778958461037,64.18,78230.57,1.2,-0.00939,1e-05,1.28002]
[1778958466134,64.18,78231.23,1.2,-0.00938,1e-05,1.27942]
[1778958471169,64.18,78231.44,1.2,-0.00938,1e-05,1.27923]
[1778958476204,64.18,78233.46,1.2,-0.00937,1e-05,1.2774]
[1778958478077,64.18,78233.46,1.2,-0.00937,1e-05,1.2774]
[1778958483253,64.18,78233.46,1.2,-0.00937,1e-05,1.2774]
[1778958488288,64.18,78229.56,1.2,-0.0094,1e-05,1.28094]
[1778958493324,64.18,78229.64,1.2,-0.0094,1e-05,1.28086]
[1778958498359,64.18,78230.53,1.2,-0.00939,1e-05,1.28006]
[1778958503394,64.18,78227.14,1.2,-0.00941,1e-05,1.28313]
[1778958508429,64.18,78224.11,1.2,-0.00944,1e-05,1.28589]
[1778958513464,64.18,78230.95,1.2,-0.00937,1e-05,1.27782]
[1778958519508,64.18,78231.49,1.2,-0.00937,1e-05,1.27733]
[1778958524543,64.18,78233.4,1.2,-0.00935,1e-05,1.2756]
[1778958529578,64.18,78233.56,1.2,-0.00935,1e-05,1.27545]
[1778958535620,64.18,78233.56,1.2,-0.00935,1e-05,1.27545]
[1778958540655,64.18,78234.1,1.2,-0.00935,1e-05,1.27497]
[1778958545690,64.18,78230.8,1.2,-0.00937,1e-05,1.27795]
[1778958550725,64.18,78226.68,1.2,-0.00941,1e-05,1.28169]
[1778958556768,64.18,78226.55,1.2,-0.00941,1e-05,1.28181]
[1778958561805,64.18,78226.61,1.2,-0.00941,1e-05,1.28175]
[1778958566840,64.18,78226.9,1.2,-0.0094,1e-05,1.28149]
[1778958572882,64.18,78226.9,1.2,-0.00939,1e-05,1.27963]
[1778958577917,64.18,78226.87,1.2,-0.00939,1e-05,1.27966]
[1778958582952,64.18,78226.83,1.2,-0.00939,1e-05,1.27969]
[1778958588994,64.18,78226.73,1.2,-0.00939,1e-05,1.27978]
[1778958595036,64.18,78224.18,1.2,-0.00941,1e-05,1.2821]
[1778958600071,64.18,78214.11,1.2,-0.00949,1e-05,1.29128]
[1778958605106,64.18,78214.19,1.2,-0.00949,1e-05,1.2912]
[1778958610141,64.18,78214.23,1.2,-0.00949,1e-05,1.29117]
[1778958614367,64.18,78214.28,1.2,-0.00949,1e-05,1.29112]
[1778958622225,64.18,78214.02,1.2,-0.00949,1e-05,1.29136]
[1778958628267,64.18,78214.32,1.2,-0.00949,1e-05,1.29109]
[1778958633302,64.18,78216.57,1.2,-0.00946,1e-05,1.28716]
[1778958639344,64.18,78216.61,1.2,-0.00946,1e-05,1.28713]
[1778958645387,64.18,78216.78,1.2,-0.00946,1e-05,1.28697]
[1778958650422,64.18,78216.38,1.2,-0.00946,1e-05,1.28734]
[1778958655457,64.18,78215.12,1.2,-0.00947,1e-05,1.28848]
[1778958667541,64.18,78214.44,1.2,-0.00947,1e-05,1.28911]
[1778958677611,64.18,78214.44,1.2,-0.00947,1e-05,1.28911]
[1778958682648,64.18,78215.38,1.2,-0.00947,1e-05,1.28825]
[1778958688688,64.18,78216.38,1.2,-0.00946,1e-05,1.28734]
[1778958693724,64.18,78215.94,1.2,-0.00945,1e-05,1.28587]
[1778958698758,64.18,78215.62,1.2,-0.00945,1e-05,1.28616]
[1778958704800,64.18,78203.61,1.2,-0.00955,1e-05,1.29715]
[1778958709835,64.18,78204.1,1.2,-0.00954,1e-05,1.2967]
[1778958714870,64.18,78203.64,1.2,-0.00955,1e-05,1.29712]
[1778958719905,64.18,78203.45,1.2,-0.00955,1e-05,1.29729]
[1778958724940,64.18,78211.28,1.2,-0.00949,1e-05,1.29012]
[1778958729975,64.18,78212.46,1.2,-0.00948,1e-05,1.28904]
[1778958733311,64.18,78212.53,1.2,-0.00948,1e-05,1.28898]
[1778958734223,64.18,78212.49,1.2,-0.00948,1e-05,1.28902]
[1778958741052,64.18,78212.71,1.2,-0.00947,1e-05,1.28881]
[1778958750115,64.18,78212.35,1.2,-0.00948,1e-05,1.28914]
[1778958755150,64.18,78212.42,1.2,-0.00946,1e-05,1.28721]
[1778958762199,64.18,78212.37,1.2,-0.00946,1e-05,1.28726]
[1778958767235,64.18,78212.51,1.2,-0.00946,1e-05,1.28713]
[1778958772270,64.18,78212.41,1.2,-0.00946,1e-05,1.28722]
[1778958777305,64.18,78212.59,1.2,-0.00946,1e-05,1.28705]
[1778958782340,64.18,78212.43,1.2,-0.00946,1e-05,1.2872]
[1778958787375,64.18,78212.38,1.2,-0.00946,1e-05,1.28725]
[1778958792412,64.18,78216.09,1.2,-0.00943,1e-05,1.28387]
[1778958802480,64.18,78217.79,1.2,-0.00942,1e-05,1.28232]
[1778958811547,64.18,78218.13,1.2,-0.00941,1e-05,1.28015]
[1778958816584,64.18,78218.45,1.2,-0.0094,1e-05,1.27986]
[1778958821619,64.18,78218.27,1.2,-0.0094,1e-05,1.28002]
[1778958826654,64.18,78218.42,1.2,-0.0094,1e-05,1.27988]
[1778958831689,64.18,78218.54,1.2,-0.0094,1e-05,1.27977]
[1778958836724,64.18,78218.58,1.2,-0.0094,1e-05,1.27974]
[1778958841759,64.18,78218.53,1.2,-0.0094,1e-05,1.27978]
[1778958846794,64.18,78218.77,1.2,-0.0094,1e-05,1.27956]
[1778958852836,64.18,78220.52,1.2,-0.00939,1e-05,1.27798]
[1778958857874,64.18,78222.77,1.2,-0.00937,1e-05,1.27594]
[1778958862908,64.18,78222.72,1.2,-0.00937,1e-05,1.27598]
[1778958867943,64.18,78221.84,1.2,-0.00938,1e-05,1.27678]
[1778958872978,64.18,78222.07,1.2,-0.00936,1e-05,1.27471]
[1778958878013,64.18,78221.83,1.2,-0.00936,1e-05,1.27493]
[1778958884575,64.18,78221.72,1.2,-0.00936,1e-05,1.27503]
[1778958890097,64.18,78221.81,1.2,-0.00936,1e-05,1.27495]
[1778958896165,64.18,78219.29,1.2,-0.00938,1e-05,1.27723]
[1778958901200,64.18,78218.63,1.2,-0.00939,1e-05,1.27783]
[1778958907243,64.18,78220.74,1.2,-0.00937,1e-05,1.27592]
[1778958912278,64.18,78221.35,1.2,-0.00937,1e-05,1.27536]
[1778958917313,64.18,78221.32,1.2,-0.00937,1e-05,1.27539]
[1778958922348,64.18,78221.52,1.2,-0.00937,1e-05,1.27521]
[1778958927383,64.18,78221.19,1.2,-0.00937,1e-05,1.27551]
[1778958933426,64.18,78221.21,1.2,-0.00936,1e-05,1.27363]
[1778958938461,64.18,78221.37,1.2,-0.00935,1e-05,1.27349]
[1778958943912,64.18,78221.34,1.2,-0.00935,1e-05,1.27351]
[1778958949538,64.18,78225.73,1.2,-0.00932,1e-05,1.26955]
[1778958954573,64.18,78227.99,1.2,-0.0093,1e-05,1.26751]
[1778958959608,64.18,78228.53,1.2,-0.0093,1e-05,1.26702]
[1778958964643,64.18,78228.82,1.2,-0.0093,1e-05,1.26676]
[1778958969678,64.18,78228.69,1.2,-0.0093,1e-05,1.26688]
[1778958974600,64.18,78228.66,1.2,-0.0093,1e-05,1.26691]
[1778958975426,64.18,78228.66,1.2,-0.0093,1e-05,1.26691]
[1778958980758,64.18,78228.57,1.2,-0.0093,1e-05,1.26699]
[1778958985793,64.18,78228.93,1.2,-0.0093,1e-05,1.26666]
[1778958990828,64.18,78228.19,1.2,-0.0093,1e-05,1.26733]
[1778958995863,64.18,78228.34,1.2,-0.00929,1e-05,1.26534]
[1778959000898,64.18,78228.52,1.2,-0.00929,1e-05,1.26518]
[1778959007947,64.18,78228.41,1.2,-0.00929,1e-05,1.26528]
[1778959012982,64.18,78228.09,1.2,-0.00929,1e-05,1.26557]
[1778959020031,64.18,78225.83,1.2,-0.00931,1e-05,1.2676]
[1778959035136,64.18,78226.0,1.2,-0.00931,1e-05,1.26745]
[1778959049237,64.18,78225.79,1.2,-0.00931,1e-05,1.26764]
[1778959054272,64.18,78225.79,1.2,-0.00929,1e-05,1.26579]
[1778959060316,64.18,78225.79,1.2,-0.00929,1e-05,1.26579]
[1778959065351,64.18,78221.76,1.2,-0.00932,1e-05,1.26942]
[1778959071393,64.18,78215.44,1.2,-0.00937,1e-05,1.27514]
[1778959077435,64.18,78215.62,1.2,-0.00937,1e-05,1.27497]
[1778959082471,64.18,78216.16,1.2,-0.00937,1e-05,1.27449]
[1778959087505,64.18,78216.01,1.2,-0.00937,1e-05,1.27462]
[1778959096569,64.18,78218.74,1.2,-0.00935,1e-05,1.27215]
[1778959101603,64.18,78229.56,1.2,-0.00926,1e-05,1.2624]
[1778959106641,64.18,78223.85,1.2,-0.00931,1e-05,1.26754]
[1778959112684,64.18,78223.31,1.2,-0.0093,1e-05,1.26617]
[1778959117719,64.18,78220.21,1.2,-0.00932,1e-05,1.26897]
[1778959122754,64.18,78221.22,1.2,-0.00932,1e-05,1.26805]
[1778959127789,64.18,78221.15,1.2,-0.00932,1e-05,1.26812]
[1778959132824,64.18,78221.22,1.2,-0.00932,1e-05,1.26805]
[1778959137859,64.18,78221.01,1.2,-0.00932,1e-05,1.26824]
[1778959142895,64.18,78221.39,1.2,-0.00931,1e-05,1.2679]
[1778959148937,64.18,78221.39,1.2,-0.00931,1e-05,1.2679]
[1778959153972,64.18,78220.83,1.2,-0.00932,1e-05,1.26841]
[1778959160016,64.18,78220.97,1.2,-0.00932,1e-05,1.26828]
[1778959165055,64.18,78221.17,1.2,-0.00932,1e-05,1.2681]
[1778959170090,64.18,78230.74,1.2,-0.00924,1e-05,1.25949]
[1778959175125,64.18,78229.79,1.2,-0.00924,1e-05,1.2585]
[1778959180160,64.18,78231.08,1.2,-0.00923,1e-05,1.25734]
[1778959185195,64.18,78232.94,1.2,-0.00921,1e-05,1.25567]
[1778959190230,64.18,78232.82,1.2,-0.00921,1e-05,1.25578]
[1778959195266,64.18,78232.27,1.2,-0.00922,1e-05,1.25627]
[1778959200302,64.18,78232.3,1.2,-0.00922,1e-05,1.25625]
[1778959205337,64.18,78231.75,1.2,-0.00922,1e-05,1.25674]
[1778959210373,64.18,78231.88,1.2,-0.00922,1e-05,1.25662]
[1778959215408,64.18,78231.78,1.2,-0.00922,1e-05,1.25671]
[1778959220443,64.18,78231.81,1.2,-0.00922,1e-05,1.25669]
[1778959226485,64.18,78231.68,1.2,-0.00922,1e-05,1.2568]
[1778959231520,64.18,78232.09,1.2,-0.00921,1e-05,1.25459]
[1778959237562,64.18,78232.4,1.2,-0.0092,1e-05,1.25432]
[1778959242597,64.18,78232.3,1.2,-0.0092,1e-05,1.2544]
[1778959247632,64.18,78232.87,1.2,-0.0092,1e-05,1.2539]
[1778959252667,64.18,78233.06,1.2,-0.0092,1e-05,1.25373]
[1778959257702,64.18,78233.32,1.2,-0.0092,1e-05,1.25349]
[1778959262737,64.18,78233.9,1.2,-0.00919,1e-05,1.25297]
[1778959272807,64.18,78230.95,1.2,-0.00921,1e-05,1.25561]
[1778959282877,64.18,78230.95,1.2,-0.00921,1e-05,1.25561]
[1778959295968,64.18,78230.82,1.2,-0.0092,1e-05,1.25389]
[1778959301162,64.18,78230.78,1.2,-0.0092,1e-05,1.25392]
[1778959307050,64.18,78225.49,1.2,-0.00924,1e-05,1.25866]
[1778959312084,64.18,78219.32,1.2,-0.00929,1e-05,1.26421]
[1778959317119,64.18,78219.21,1.2,-0.00929,1e-05,1.2643]
[1778959322154,64.18,78219.0,1.2,-0.00929,1e-05,1.26449]
[1778959327189,64.18,78217.06,1.2,-0.00931,1e-05,1.26624]
[1778959332224,64.18,78216.76,1.2,-0.00931,1e-05,1.26651]
[1778959342294,64.18,78216.06,1.2,-0.00932,1e-05,1.26714]
[1778959347329,64.18,78216.05,1.2,-0.00932,1e-05,1.26715]
[1778959352364,64.18,78213.88,1.2,-0.00932,1e-05,1.26725]
[1778959357399,64.18,78213.98,1.2,-0.00932,1e-05,1.26716]
[1778959362434,64.18,78213.91,1.2,-0.00932,1e-05,1.26723]
[1778959368476,64.18,78213.76,1.2,-0.00932,1e-05,1.26736]
[1778959373511,64.18,78214.25,1.2,-0.00932,1e-05,1.26692]
[1778959378549,64.18,78213.82,1.2,-0.00932,1e-05,1.26731]
[1778959382577,64.18,78200.33,1.2,-0.00942,1e-05,1.27953]
[1778959388619,64.18,78200.94,1.2,-0.00942,1e-05,1.27898]
[1778959393654,64.18,78200.58,1.2,-0.00942,1e-05,1.2793]
[1778959398690,64.18,78202.73,1.2,-0.00941,1e-05,1.27735]
[1778959403727,64.18,78202.14,1.2,-0.00941,1e-05,1.27789]
[1778959408762,64.18,78201.42,1.2,-0.00942,1e-05,1.27854]
[1778959413797,64.18,78201.58,1.2,-0.0094,1e-05,1.27653]
[1778959418832,64.18,78201.75,1.2,-0.0094,1e-05,1.27637]
[1778959423867,64.18,78201.95,1.2,-0.0094,1e-05,1.27619]
[1778959428902,64.18,78208.74,1.2,-0.00935,1e-05,1.27004]
[1778959433937,64.18,78212.21,1.2,-0.00932,1e-05,1.2669]
[1778959438972,64.18,78212.39,1.2,-0.00932,1e-05,1.26674]
[1778959444008,64.18,78212.53,1.2,-0.00932,1e-05,1.26662]
[1778959449042,64.18,78212.22,1.2,-0.00932,1e-05,1.2669]
[1778959454077,64.18,78212.47,1.2,-0.00932,1e-05,1.26667]
[1778959459112,64.18,78212.47,1.2,-0.00932,1e-05,1.26667]
[1778959464149,64.18,78212.63,1.2,-0.00932,1e-05,1.26653]
[1778959469184,64.18,78213.06,1.2,-0.00931,1e-05,1.26614]
[1778959474219,64.18,78214.07,1.2,-0.00929,1e-05,1.26337]
[1778959479254,64.18,78217.11,1.2,-0.00927,1e-05,1.26064]
[1778959484289,64.18,78216.95,1.2,-0.00927,1e-05,1.26078]
[1778959489324,64.18,78227.96,1.2,-0.00919,1e-05,1.25092]
[1778959494359,64.18,78228.7,1.2,-0.00918,1e-05,1.25026]
[1778959499395,64.18,78228.41,1.2,-0.00918,1e-05,1.25051]
[1778959504430,64.18,78227.91,1.2,-0.00919,1e-05,1.25096]
[1778959509465,64.18,78227.34,1.2,-0.00919,1e-05,1.25147]
[1778959514500,64.18,78227.76,1.2,-0.00919,1e-05,1.2511]
[1778959519536,64.18,78227.55,1.2,-0.00919,1e-05,1.25128]
[1778959524571,64.18,78227.48,1.2,-0.00919,1e-05,1.25135]
[1778959529608,64.18,78227.38,1.2,-0.00919,1e-05,1.25143]
[1778959534643,64.18,78227.22,1.2,-0.00918,1e-05,1.24974]
[1778959540685,64.18,78227.22,1.2,-0.00918,1e-05,1.24974]
[1778959550755,64.18,78227.18,1.2,-0.00918,1e-05,1.24977]
[1778959556797,64.18,78231.99,1.2,-0.00914,1e-05,1.24548]
[1778959562839,64.18,78232.24,1.2,-0.00914,1e-05,1.24526]
[1778959567874,64.18,78232.59,1.2,-0.00914,1e-05,1.24495]
[1778959576938,64.18,78232.93,1.2,-0.00913,1e-05,1.24465]
[1778959581973,64.18,78232.93,1.2,-0.00913,1e-05,1.24465]
[1778959585601,64.18,78232.86,1.2,-0.00914,1e-05,1.24471]
[1778959586357,64.18,78232.86,1.2,-0.00914,1e-05,1.24471]
[1778959592043,64.18,78233.11,1.2,-0.00912,1e-05,1.24265]
[1778959599092,64.18,78233.35,1.2,-0.00912,1e-05,1.24244]
[1778959604127,64.18,78234.3,1.2,-0.00911,1e-05,1.2416]
[1778959610169,64.18,78234.44,1.2,-0.00911,1e-05,1.24147]
[1778959617218,64.18,78234.62,1.2,-0.00911,1e-05,1.24131]
[1778959622253,64.18,78234.59,1.2,-0.00911,1e-05,1.24134]
[1778959627288,64.18,78235.9,1.2,-0.0091,1e-05,1.24018]
[1778959632323,64.18,78237.94,1.2,-0.00908,1e-05,1.23837]
[1778959637358,64.18,78241.0,1.2,-0.00906,1e-05,1.23566]
[1778959642394,64.18,78241.85,1.2,-0.00905,1e-05,1.23491]
[1778959647429,64.18,78241.85,1.2,-0.00905,1e-05,1.23491]
[1778959652464,64.18,78244.43,1.2,-0.00902,1e-05,1.2308]
[1778959657499,64.18,78245.68,1.2,-0.00901,1e-05,1.2297]
[1778959663541,64.18,78245.76,1.2,-0.00901,1e-05,1.22963]
[1778959668576,64.18,78245.83,1.2,-0.00901,1e-05,1.22957]
[1778959673611,64.18,78246.19,1.2,-0.00901,1e-05,1.22925]
[1778959680660,64.18,78245.79,1.2,-0.00901,1e-05,1.22961]
[1778959685696,64.18,78245.96,1.2,-0.00901,1e-05,1.22946]
[1778959690731,64.18,78245.46,1.2,-0.00901,1e-05,1.2299]
[1778959698790,64.18,78245.37,1.2,-0.00901,1e-05,1.22998]
[1778959704832,64.18,78245.54,1.2,-0.00901,1e-05,1.22983]
[1778959709867,64.18,78246.3,1.2,-0.00901,1e-05,1.22916]
[1778959715909,64.18,78246.36,1.2,-0.00899,1e-05,1.22728]
[1778959720944,64.18,78246.65,1.2,-0.00899,1e-05,1.22703]
[1778959725979,64.18,78246.28,1.2,-0.009,1e-05,1.22735]
[1778959734035,64.18,78246.36,1.2,-0.00899,1e-05,1.22728]
[1778959740079,64.18,78246.37,1.2,-0.00899,1e-05,1.22727]
[1778959745114,64.18,78246.5,1.2,-0.00899,1e-05,1.22716]
[1778959750149,64.18,78250.07,1.2,-0.00897,1e-05,1.22402]
[1778959755184,64.18,78254.51,1.2,-0.00893,1e-05,1.22013]
[1778959760219,64.18,78266.86,1.2,-0.00884,1e-05,1.20936]
[1778959765254,64.18,78272.62,1.2,-0.0088,1e-05,1.20436]
[1778959770289,64.18,78266.61,1.2,-0.00884,1e-05,1.20957]
[1778959775324,64.18,78269.09,1.2,-0.00881,1e-05,1.20562]
[1778959781366,64.18,78269.18,1.2,-0.00881,1e-05,1.20554]
[1778959786401,64.18,78259.09,1.2,-0.00889,1e-05,1.21432]
[1778959792443,64.18,78257.92,1.2,-0.0089,1e-05,1.21534]
[1778959797478,64.18,78257.16,1.2,-0.0089,1e-05,1.216]
[1778959804527,64.18,78256.99,1.2,-0.0089,1e-05,1.21615]
[1778959809563,64.18,78255.58,1.2,-0.00891,1e-05,1.21738]
[1778959814598,64.18,78249.82,1.2,-0.00896,1e-05,1.22243]
[1778959820640,64.18,78248.9,1.2,-0.00896,1e-05,1.22323]
[1778959832733,64.18,78248.74,1.2,-0.00895,1e-05,1.22156]
[1778959837770,64.18,78248.99,1.2,-0.00895,1e-05,1.22134]
[1778959843812,64.18,78248.61,1.2,-0.00895,1e-05,1.22167]
[1778959853882,64.18,78248.59,1.2,-0.00895,1e-05,1.22169]
[1778959859924,64.18,78248.8,1.2,-0.00895,1e-05,1.2215]
[1778959869994,64.18,78248.57,1.2,-0.00895,1e-05,1.22171]
[1778959876038,64.18,78247.23,1.2,-0.00896,1e-05,1.22288]
[1778959881073,64.18,78246.45,1.2,-0.00897,1e-05,1.22357]
[1778959888123,64.18,78248.17,1.2,-0.00896,1e-05,1.22206]
[1778959893158,64.18,78253.0,1.2,-0.00891,1e-05,1.21601]
[1778959898194,64.18,78252.39,1.2,-0.00891,1e-05,1.21655]
[1778959903228,64.18,78253.36,1.2,-0.0089,1e-05,1.2157]
[1778959909270,64.18,78253.25,1.2,-0.0089,1e-05,1.2158]
[1778959919342,64.18,78253.13,1.2,-0.00891,1e-05,1.2159]
[1778959928405,64.18,78253.73,1.2,-0.0089,1e-05,1.21538]
[1778959933440,64.18,78253.71,1.2,-0.0089,1e-05,1.21539]
[1778959938475,64.18,78243.35,1.2,-0.00898,1e-05,1.22447]
[1778959949552,64.18,78242.13,1.2,-0.00899,1e-05,1.22554]
[1778959955594,64.18,78242.14,1.2,-0.00897,1e-05,1.22371]
[1778959960629,64.18,78243.86,1.2,-0.00896,1e-05,1.2222]
[1778959965664,64.18,78243.81,1.2,-0.00896,1e-05,1.22225]
[1778959970699,64.18,78243.57,1.2,-0.00896,1e-05,1.22246]
[1778959975813,64.18,78243.7,1.2,-0.00896,1e-05,1.22234]
[1778959981776,64.18,78243.4,1.2,-0.00897,1e-05,1.22261]
[1778959987818,64.18,78243.44,1.2,-0.00896,1e-05,1.22257]
[1778959988316,64.18,78243.44,1.2,-0.00896,1e-05,1.22257]
[1778959988383,64.18,78243.44,1.2,-0.00896,1e-05,1.22257]
[1778959993860,64.18,78243.6,1.2,-0.00896,1e-05,1.22243]
[1778959999902,64.18,78243.42,1.2,-0.00896,1e-05,1.22259]
[1778960004873,64.18,78243.24,1.2,-0.00897,1e-05,1.22275]
[1778960014002,64.18,78243.35,1.2,-0.00895,1e-05,1.22083]
[1778960019034,64.18,78243.31,1.2,-0.00895,1e-05,1.22087]
[1778960024074,64.18,78243.73,1.2,-0.00895,1e-05,1.2205]
[1778960029109,64.18,78243.73,1.2,-0.00895,1e-05,1.2205]
[1778960034144,64.18,78243.57,1.2,-0.00895,1e-05,1.22064]
[1778960039180,64.18,78243.51,1.2,-0.00895,1e-05,1.22069]
[1778960044214,64.18,78241.89,1.2,-0.00896,1e-05,1.22211]
[1778960049249,64.18,78241.08,1.2,-0.00897,1e-05,1.22282]
[1778960060326,64.18,78241.44,1.2,-0.00897,1e-05,1.22251]
[1778960066368,64.18,78241.34,1.2,-0.00897,1e-05,1.2226]
[1778960071404,64.18,78241.37,1.2,-0.00895,1e-05,1.22075]
[1778960076438,64.18,78244.49,1.2,-0.00893,1e-05,1.21802]
[1778960081473,64.18,78244.64,1.2,-0.00893,1e-05,1.21789]
[1778960086508,64.18,78244.6,1.2,-0.00893,1e-05,1.21792]
[1778960091543,64.18,78243.73,1.2,-0.00894,1e-05,1.21868]
[1778960096578,64.18,78253.15,1.2,-0.00887,1e-05,1.21046]
[1778960101613,64.18,78261.85,1.2,-0.0088,1e-05,1.2029]
[1778960106648,64.18,78261.92,1.2,-0.0088,1e-05,1.20284]
[1778960111683,64.18,78264.32,1.2,-0.00878,1e-05,1.20076]
[1778960116718,64.18,78267.13,1.2,-0.00876,1e-05,1.19833]
[1778960121753,64.18,78271.03,1.2,-0.00874,1e-05,1.19497]
[1778960126788,64.18,78279.47,1.2,-0.00867,1e-05,1.18772]
[1778960131823,64.18,78275.42,1.2,-0.00869,1e-05,1.18941]
[1778960132886,64.18,78275.42,1.2,-0.00869,1e-05,1.18941]
[1778960132922,64.18,78270.96,1.2,-0.00872,1e-05,1.19324]
[1778960138874,64.18,78258.69,1.2,-0.00881,1e-05,1.20384]
[1778960143909,64.18,78257.03,1.2,-0.00883,1e-05,1.20528]
[1778960149148,64.18,78256.94,1.2,-0.00883,1e-05,1.20536]
[1778960149951,64.18,78256.93,1.2,-0.00883,1e-05,1.20537]
[1778960154986,64.18,78255.3,1.2,-0.00884,1e-05,1.20678]
[1778960161028,64.18,78255.57,1.2,-0.00884,1e-05,1.20655]
[1778960166063,64.18,78255.33,1.2,-0.00884,1e-05,1.20676]
[1778960177140,64.18,78255.75,1.2,-0.00883,1e-05,1.20639]
[1778960182175,64.18,78252.81,1.2,-0.00886,1e-05,1.20895]
[1778960187211,64.18,78253.12,1.2,-0.00885,1e-05,1.20868]
[1778960192246,64.18,78253.99,1.2,-0.00884,1e-05,1.20612]
[1778960197282,64.18,78253.64,1.2,-0.00884,1e-05,1.20642]
[1778960202389,64.18,78252.98,1.2,-0.00884,1e-05,1.20699]
[1778960208431,64.18,78253.14,1.2,-0.00884,1e-05,1.20685]
[1778960213466,64.18,78252.94,1.2,-0.00884,1e-05,1.20703]
[1778960218501,64.18,78253.69,1.2,-0.00884,1e-05,1.20638]
[1778960223536,64.18,78253.05,1.2,-0.00884,1e-05,1.20693]
[1778960228571,64.18,78254.11,1.2,-0.00883,1e-05,1.20601]
[1778960233607,64.18,78265.11,1.2,-0.00875,1e-05,1.19649]
[1778960238641,64.18,78264.42,1.2,-0.00876,1e-05,1.19708]
[1778960240856,64.18,78264.11,1.2,-0.00876,1e-05,1.19735]
[1778960246697,64.18,78266.17,1.2,-0.00875,1e-05,1.19557]
[1778960252739,64.18,78268.45,1.2,-0.00872,1e-05,1.19182]
[1778960259788,64.18,78268.55,1.2,-0.00872,1e-05,1.19173]
[1778960264823,64.18,78265.94,1.2,-0.00873,1e-05,1.19398]
[1778960269858,64.18,78265.14,1.2,-0.00874,1e-05,1.19467]
[1778960274894,64.18,78265.21,1.2,-0.00874,1e-05,1.19461]
[1778960279929,64.18,78265.23,1.2,-0.00874,1e-05,1.19459]
[1778960284964,64.18,78265.71,1.2,-0.00874,1e-05,1.19418]
[1778960289999,64.18,78265.51,1.2,-0.00874,1e-05,1.19435]
[1778960295034,64.18,78265.98,1.2,-0.00873,1e-05,1.19395]
[1778960300070,64.18,78266.7,1.2,-0.00873,1e-05,1.19333]
[1778960305105,64.18,78270.54,1.2,-0.0087,1e-05,1.19002]
[1778960310140,64.18,78271.23,1.2,-0.0087,1e-05,1.18943]
[1778960315175,64.18,78271.28,1.2,-0.00868,1e-05,1.1876]
[1778960320210,64.18,78272.61,1.2,-0.00867,1e-05,1.18646]
[1778960325246,64.18,78272.11,1.2,-0.00868,1e-05,1.18689]
[1778960330281,64.18,78272.04,1.2,-0.00868,1e-05,1.18695]
[1778960336323,64.18,78272.07,1.2,-0.00868,1e-05,1.18692]
[1778960341358,64.18,78267.41,1.2,-0.00871,1e-05,1.19092]
[1778960346393,64.18,78264.35,1.2,-0.00873,1e-05,1.19356]
[1778960352435,64.18,78264.26,1.2,-0.00873,1e-05,1.19364]
[1778960357470,64.18,78264.44,1.2,-0.00873,1e-05,1.19348]
[1778960366533,64.18,78264.4,1.2,-0.00873,1e-05,1.19351]
[1778960371569,64.18,78264.35,1.2,-0.00872,1e-05,1.19177]
[1778960376605,64.18,78264.44,1.2,-0.00872,1e-05,1.19169]
[1778960386677,64.18,78264.6,1.2,-0.00872,1e-05,1.19155]
[1778960391712,64.18,78264.61,1.2,-0.00872,1e-05,1.19154]
[1778960396747,64.18,78264.34,1.2,-0.00872,1e-05,1.19177]
[1778960401782,64.18,78264.36,1.2,-0.00872,1e-05,1.19176]
[1778960406818,64.18,78263.38,1.2,-0.00873,1e-05,1.1926]
[1778960411853,64.18,78263.4,1.2,-0.00873,1e-05,1.19258]
[1778960417895,64.18,78258.18,1.2,-0.00877,1e-05,1.19709]
[1778960422930,64.18,78255.75,1.2,-0.00878,1e-05,1.19919]
[1778960427965,64.18,78256.46,1.2,-0.00878,1e-05,1.19857]
[1778960433000,64.18,78256.16,1.2,-0.00877,1e-05,1.19703]
[1778960438035,64.18,78253.62,1.2,-0.00879,1e-05,1.19923]
[1778960443070,64.18,78253.8,1.2,-0.00879,1e-05,1.19907]
[1778960450119,64.18,78252.27,1.2,-0.0088,1e-05,1.2004]
[1778960457168,64.18,78249.65,1.2,-0.00882,1e-05,1.20267]
[1778960463210,64.18,78248.93,1.2,-0.00882,1e-05,1.20329]
[1778960473281,64.18,78248.22,1.2,-0.00883,1e-05,1.20391]
[1778960478316,64.18,78247.61,1.2,-0.00883,1e-05,1.20444]
[1778960483351,64.18,78245.45,1.2,-0.00885,1e-05,1.20631]
[1778960488386,64.18,78242.03,1.2,-0.00887,1e-05,1.20929]
[1778960493421,64.18,78242.1,1.2,-0.00886,1e-05,1.20742]
[1778960504499,64.18,78242.0,1.2,-0.00886,1e-05,1.20751]
[1778960509533,64.18,78239.38,1.2,-0.00888,1e-05,1.20979]
[1778960515575,64.18,78241.35,1.2,-0.00886,1e-05,1.20807]
[1778960520611,64.18,78243.82,1.2,-0.00885,1e-05,1.20592]
[1778960525645,64.18,78244.2,1.2,-0.00884,1e-05,1.20559]
[1778960531687,64.18,78244.68,1.2,-0.00884,1e-05,1.20518]
[1778960536722,64.18,78244.58,1.2,-0.00884,1e-05,1.20526]
[1778960541757,64.18,78244.78,1.2,-0.00884,1e-05,1.20509]
[1778960547303,64.18,78244.33,1.2,-0.00884,1e-05,1.20548]
[1778960548542,64.18,78244.82,1.2,-0.00884,1e-05,1.20506]
[1778960553973,64.18,78243.43,1.2,-0.00884,1e-05,1.20446]
[1778960566932,64.18,78243.32,1.2,-0.00884,1e-05,1.20455]
[1778960571967,64.18,78243.31,1.2,-0.00884,1e-05,1.20456]
[1778960578009,64.18,78243.31,1.2,-0.00884,1e-05,1.20456]
[1778960583044,64.18,78243.0,1.2,-0.00884,1e-05,1.20483]
[1778960588079,64.18,78243.0,1.2,-0.00884,1e-05,1.20483]
[1778960595128,64.18,78242.55,1.2,-0.00884,1e-05,1.20522]
[1778960603184,64.18,78241.43,1.2,-0.00885,1e-05,1.2062]
[1778960608219,64.18,78241.63,1.2,-0.00885,1e-05,1.20602]
[1778960617282,64.18,78241.79,1.2,-0.00884,1e-05,1.20407]
[1778960622317,64.18,78241.96,1.2,-0.00883,1e-05,1.20393]
[1778960627352,64.18,78242.16,1.2,-0.00883,1e-05,1.20375]
[1778960633394,64.18,78242.16,1.2,-0.00883,1e-05,1.20375]
[1778960638429,64.18,78242.19,1.2,-0.00883,1e-05,1.20373]
[1778960643464,64.18,78242.13,1.2,-0.00883,1e-05,1.20378]
[1778960649507,64.18,78242.36,1.2,-0.00883,1e-05,1.20358]
[1778960658574,64.18,78242.84,1.2,-0.00883,1e-05,1.20316]
[1778960668644,64.18,78242.84,1.2,-0.00883,1e-05,1.20316]
[1778960673679,64.18,78242.88,1.2,-0.00881,1e-05,1.20132]
[1778960678714,64.18,78242.36,1.2,-0.00882,1e-05,1.20177]
[1778960683750,64.18,78242.54,1.2,-0.00882,1e-05,1.20162]
[1778960688785,64.18,78242.72,1.2,-0.00882,1e-05,1.20146]
[1778960693820,64.18,78242.82,1.2,-0.00882,1e-05,1.20138]
[1778960698855,64.18,78242.85,1.2,-0.00882,1e-05,1.20135]
[1778960703890,64.18,78243.06,1.2,-0.00881,1e-05,1.20117]
[1778960708925,64.18,78244.52,1.2,-0.0088,1e-05,1.1999]
[1778960714967,64.18,78244.65,1.2,-0.0088,1e-05,1.19979]
[1778960720012,64.18,78244.38,1.2,-0.0088,1e-05,1.20002]
[1778960725037,64.18,78244.0,1.2,-0.00881,1e-05,1.20035]
[1778960730072,64.18,78243.34,1.2,-0.00881,1e-05,1.20092]
[1778960735107,64.18,78245.1,1.2,-0.00879,1e-05,1.1976]
[1778960740142,64.18,78245.04,1.2,-0.00879,1e-05,1.19765]
[1778960747191,64.18,78243.11,1.2,-0.0088,1e-05,1.19932]
[1778960752226,64.18,78240.61,1.2,-0.00882,1e-05,1.20149]
[1778960758276,64.18,78239.44,1.2,-0.00883,1e-05,1.2025]
[1778960764320,64.18,78239.36,1.2,-0.00883,1e-05,1.20257]
[1778960769355,64.18,78239.11,1.2,-0.00883,1e-05,1.20279]
[1778960774390,64.18,78237.55,1.2,-0.00884,1e-05,1.20414]
[1778960779426,64.18,78238.15,1.2,-0.00884,1e-05,1.20362]
[1778960784461,64.18,78237.2,1.2,-0.00884,1e-05,1.20445]
[1778960789496,64.18,78237.17,1.2,-0.00884,1e-05,1.20447]
[1778960794531,64.18,78235.47,1.2,-0.00884,1e-05,1.20414]
[1778960799566,64.18,78234.16,1.2,-0.00885,1e-05,1.20528]
[1778960804601,64.18,78234.72,1.2,-0.00885,1e-05,1.2048]
[1778960807603,64.18,78235.08,1.2,-0.00885,1e-05,1.20448]
[1778960807755,64.18,78235.08,1.2,-0.00885,1e-05,1.20448]
[1778960817704,64.18,78236.23,1.2,-0.00884,1e-05,1.20348]
[1778960822739,64.18,78238.14,1.2,-0.00882,1e-05,1.20182]
[1778960827774,64.18,78241.2,1.2,-0.0088,1e-05,1.19917]
[1778960832809,64.18,78241.8,1.2,-0.0088,1e-05,1.19865]
[1778960837846,64.18,78243.12,1.2,-0.00879,1e-05,1.19751]
[1778960842881,64.18,78243.85,1.2,-0.00878,1e-05,1.19688]
[1778960847916,64.18,78246.09,1.2,-0.00877,1e-05,1.19494]
[1778960852952,64.18,78246.17,1.2,-0.00875,1e-05,1.19307]
[1778960857986,64.18,78245.65,1.2,-0.00876,1e-05,1.19352]
[1778960863021,64.18,78245.46,1.2,-0.00876,1e-05,1.19369]
[1778960868056,64.18,78245.36,1.2,-0.00876,1e-05,1.19377]
[1778960873092,64.18,78245.67,1.2,-0.00876,1e-05,1.1935]
[1778960878127,64.18,78245.36,1.2,-0.00876,1e-05,1.19377]
[1778960884169,64.18,78245.44,1.2,-0.00876,1e-05,1.1937]
[1778960889204,64.18,78245.5,1.2,-0.00876,1e-05,1.19365]
[1778960894239,64.18,78245.31,1.2,-0.00876,1e-05,1.19382]
[1778960899274,64.18,78245.3,1.2,-0.00876,1e-05,1.19382]
[1778960904309,64.18,78252.71,1.2,-0.0087,1e-05,1.18744]
[1778960909344,64.18,78252.68,1.2,-0.0087,1e-05,1.18747]
[1778960914379,64.18,78252.18,1.2,-0.0087,1e-05,1.18611]
[1778960919414,64.18,78252.59,1.2,-0.00869,1e-05,1.18575]
[1778960928477,64.18,78253.03,1.2,-0.00869,1e-05,1.18538]
[1778960933512,64.18,78253.27,1.2,-0.00869,1e-05,1.18517]
[1778960936533,64.18,78269.22,1.2,-0.00857,1e-05,1.17155]
[1778960941568,64.18,78275.3,1.2,-0.00853,1e-05,1.16639]
[1778960946603,64.18,78277.35,1.2,-0.00851,1e-05,1.16465]
[1778960952645,64.18,78278.05,1.2,-0.00851,1e-05,1.16406]
[1778960957680,64.18,78278.82,1.2,-0.0085,1e-05,1.16341]
[1778960962715,64.18,78279.34,1.2,-0.0085,1e-05,1.16297]
[1778960967752,64.18,78278.7,1.2,-0.0085,1e-05,1.16351]
[1778960972787,64.18,78278.35,1.2,-0.00849,1e-05,1.16204]
[1778960978829,64.18,78271.47,1.2,-0.00854,1e-05,1.16786]
[1778960983864,64.18,78271.75,1.2,-0.00854,1e-05,1.16762]
[1778960988899,64.18,78271.81,1.2,-0.00854,1e-05,1.16757]
[1778960993934,64.18,78272.12,1.2,-0.00854,1e-05,1.16731]
[1778961001990,64.18,78272.39,1.2,-0.00854,1e-05,1.16708]
[1778961007029,64.18,78277.23,1.2,-0.0085,1e-05,1.16299]
[1778961012064,64.18,78277.55,1.2,-0.0085,1e-05,1.16272]
[1778961017099,64.18,78278.63,1.2,-0.00849,1e-05,1.1618]
[1778961022134,64.18,78278.7,1.2,-0.00849,1e-05,1.16175]
[1778961027169,64.18,78278.76,1.2,-0.00849,1e-05,1.16169]
[1778961032210,64.18,78278.78,1.2,-0.00848,1e-05,1.15991]
[1778961037246,64.18,78278.94,1.2,-0.00848,1e-05,1.15978]
[1778961042281,64.18,78281.19,1.2,-0.00846,1e-05,1.15788]
[1778961047316,64.18,78281.14,1.2,-0.00846,1e-05,1.15792]
[1778961052351,64.18,78280.87,1.2,-0.00846,1e-05,1.15815]
[1778961057386,64.18,78280.84,1.2,-0.00846,1e-05,1.15818]
[1778961062421,64.18,78280.63,1.2,-0.00846,1e-05,1.15835]
[1778961068463,64.18,78280.64,1.2,-0.00846,1e-05,1.15834]
[1778961073498,64.18,78267.55,1.2,-0.00856,1e-05,1.16941]
[1778961078535,64.18,78263.17,1.2,-0.00859,1e-05,1.17314]
[1778961083570,64.18,78251.05,1.2,-0.00868,1e-05,1.18349]
[1778961088605,64.18,78255.0,1.2,-0.00865,1e-05,1.18011]
[1778961093640,64.18,78255.67,1.2,-0.00863,1e-05,1.17775]
[1778961098675,64.18,78256.95,1.2,-0.00862,1e-05,1.17666]
[1778961110759,64.18,78256.96,1.2,-0.00862,1e-05,1.17665]
[1778961117970,64.18,78256.61,1.2,-0.00863,1e-05,1.17695]
[1778961123850,64.18,78255.4,1.2,-0.00863,1e-05,1.17798]
[1778961128974,64.18,78249.67,1.2,-0.00868,1e-05,1.18289]
[1778961134009,64.18,78249.32,1.2,-0.00868,1e-05,1.18319]
[1778961139044,64.18,78250.51,1.2,-0.00867,1e-05,1.18217]
[1778961148107,64.18,78250.52,1.2,-0.00867,1e-05,1.18216]
[1778961153142,64.18,78250.78,1.2,-0.00866,1e-05,1.18015]
[1778961158177,64.18,78250.06,1.2,-0.00866,1e-05,1.18076]
[1778961165227,64.18,78250.35,1.2,-0.00866,1e-05,1.18051]
[1778961170262,64.18,78250.53,1.2,-0.00866,1e-05,1.18036]
[1778961178318,64.18,78250.26,1.2,-0.00866,1e-05,1.18059]
[1778961183353,64.18,78244.51,1.2,-0.0087,1e-05,1.18552]
[1778961189395,64.18,78243.85,1.2,-0.00871,1e-05,1.18609]
[1778961194430,64.18,78243.26,1.2,-0.00871,1e-05,1.1866]
[1778961200472,64.18,78242.69,1.2,-0.00871,1e-05,1.18709]
[1778961205507,64.18,78239.54,1.2,-0.00874,1e-05,1.1898]
[1778961210542,64.18,78233.22,1.2,-0.00878,1e-05,1.19526]
[1778961215577,64.18,78231.86,1.2,-0.00878,1e-05,1.19463]
[1778961221619,64.18,78230.13,1.2,-0.00879,1e-05,1.19612]
[1778961226654,64.18,78229.45,1.2,-0.0088,1e-05,1.19671]
[1778961231689,64.18,78216.26,1.2,-0.0089,1e-05,1.20818]
[1778961236724,64.18,78209.72,1.2,-0.00895,1e-05,1.2139]
[1778961241759,64.18,78213.57,1.2,-0.00892,1e-05,1.21053]
[1778961246794,64.18,78205.16,1.2,-0.00898,1e-05,1.21791]
[1778961251829,64.18,78205.59,1.2,-0.00898,1e-05,1.21753]
[1778961256864,64.18,78205.59,1.2,-0.00898,1e-05,1.21753]
[1778961261899,64.18,78205.65,1.2,-0.00898,1e-05,1.21748]
[1778961266934,64.18,78205.22,1.2,-0.00898,1e-05,1.21785]
[1778961271969,64.18,78206.31,1.2,-0.00896,1e-05,1.21507]
[1778961277004,64.18,78205.45,1.2,-0.00896,1e-05,1.21582]
[1778961282040,64.18,78212.39,1.2,-0.00891,1e-05,1.20974]
[1778961287077,64.18,78218.54,1.2,-0.00887,1e-05,1.20438]
[1778961292112,64.18,78227.37,1.2,-0.0088,1e-05,1.19671]
[1778961297147,64.18,78236.82,1.2,-0.00873,1e-05,1.18855]
[1778961299164,64.18,78251.65,1.2,-0.00862,1e-05,1.17583]
[1778961304199,64.18,78244.9,1.2,-0.00867,1e-05,1.1816]
[1778961309234,64.18,78244.81,1.2,-0.00867,1e-05,1.18168]
[1778961320314,64.18,78244.51,1.2,-0.00868,1e-05,1.18194]
[1778961325352,64.18,78237.27,1.2,-0.00873,1e-05,1.18816]
[1778961330387,64.18,78234.89,1.2,-0.00875,1e-05,1.19021]
[1778961335422,64.18,78234.97,1.2,-0.00873,1e-05,1.18834]
[1778961340457,64.18,78235.2,1.2,-0.00873,1e-05,1.18814]
[1778961346499,64.18,78235.67,1.2,-0.00873,1e-05,1.18774]
[1778961351534,64.18,78235.6,1.2,-0.00873,1e-05,1.1878]
[1778961356569,64.18,78235.87,1.2,-0.00873,1e-05,1.18757]
[1778961361604,64.18,78239.45,1.2,-0.0087,1e-05,1.18449]
[1778961366639,64.18,78239.42,1.2,-0.0087,1e-05,1.18451]
[1778961371674,64.18,78239.52,1.2,-0.0087,1e-05,1.18443]
[1778961376709,64.18,78240.29,1.2,-0.00869,1e-05,1.18377]
[1778961381744,64.18,78240.52,1.2,-0.00869,1e-05,1.18357]
[1778961386779,64.18,78240.45,1.2,-0.00869,1e-05,1.18363]
[1778961393828,64.18,78242.13,1.2,-0.00867,1e-05,1.1804]
[1778961398863,64.18,78243.58,1.2,-0.00866,1e-05,1.17915]
[1778961403898,64.18,78243.48,1.2,-0.00866,1e-05,1.17924]
[1778961408933,64.18,78243.41,1.2,-0.00866,1e-05,1.1793]
[1778961413968,64.18,78243.62,1.2,-0.00866,1e-05,1.17912]
[1778961418604,64.18,78244.13,1.2,-0.00865,1e-05,1.17868]
[1778961418681,64.18,78244.13,1.2,-0.00865,1e-05,1.17868]
[1778961424040,64.18,78233.58,1.2,-0.00873,1e-05,1.18774]
[1778961429075,64.18,78233.44,1.2,-0.00873,1e-05,1.18786]
[1778961435117,64.18,78233.39,1.2,-0.00873,1e-05,1.1879]
[1778961440152,64.18,78228.91,1.2,-0.00876,1e-05,1.19177]
[1778961445187,64.18,78227.82,1.2,-0.00877,1e-05,1.19271]
[1778961450222,64.18,78227.24,1.2,-0.00878,1e-05,1.19321]
[1778961455259,64.18,78227.14,1.2,-0.00876,1e-05,1.19149]
[1778961460294,64.18,78228.3,1.2,-0.00876,1e-05,1.19049]
[1778961465329,64.18,78228.22,1.2,-0.00876,1e-05,1.19056]
[1778961471372,64.18,78228.14,1.2,-0.00876,1e-05,1.19063]
[1778961476407,64.18,78228.18,1.2,-0.00876,1e-05,1.19059]
[1778961481442,64.18,78228.13,1.2,-0.00876,1e-05,1.19064]
[1778961487484,64.18,78228.22,1.2,-0.00876,1e-05,1.19056]
[1778961492519,64.18,78228.14,1.2,-0.00876,1e-05,1.19063]
[1778961497554,64.18,78227.97,1.2,-0.00876,1e-05,1.19078]
[1778961502590,64.18,78227.92,1.2,-0.00876,1e-05,1.19082]
[1778961507625,64.18,78228.06,1.2,-0.00876,1e-05,1.1907]
[1778961512660,64.18,78227.82,1.2,-0.00875,1e-05,1.1891]
[1778961517695,64.18,78227.91,1.2,-0.00875,1e-05,1.18903]
[1778961522730,64.18,78228.1,1.2,-0.00874,1e-05,1.18886]
[1778961527765,64.18,78228.08,1.2,-0.00874,1e-05,1.18888]
[1778961532800,64.18,78227.9,1.2,-0.00875,1e-05,1.18903]
[1778961537835,64.18,78227.43,1.2,-0.00875,1e-05,1.18944]
[1778961542870,64.18,78229.22,1.2,-0.00874,1e-05,1.1879]
[1778961549919,64.18,78236.49,1.2,-0.00868,1e-05,1.18165]
[1778961554954,64.18,78239.92,1.2,-0.00866,1e-05,1.17871]
[1778961559989,64.18,78240.22,1.2,-0.00866,1e-05,1.17845]
[1778961565025,64.18,78240.12,1.2,-0.00866,1e-05,1.17853]
[1778961572074,64.18,78239.74,1.2,-0.00865,1e-05,1.17707]
[1778961577109,64.18,78239.36,1.2,-0.00865,1e-05,1.17739]
[1778961582144,64.18,78240.08,1.2,-0.00864,1e-05,1.17678]
[1778961588193,64.18,78239.9,1.2,-0.00865,1e-05,1.17693]
[1778961593228,64.18,78239.57,1.2,-0.00865,1e-05,1.17722]
[1778961599272,64.18,78240.05,1.2,-0.00864,1e-05,1.1768]
[1778961604310,64.18,78249.66,1.2,-0.00857,1e-05,1.16861]
[1778961609345,64.18,78257.09,1.2,-0.00852,1e-05,1.16231]
[1778961614380,64.18,78247.26,1.2,-0.00859,1e-05,1.17065]
[1778961619417,64.18,78249.22,1.2,-0.00858,1e-05,1.16898]
[1778961624452,64.18,78249.19,1.2,-0.00858,1e-05,1.16901]
[1778961629487,64.18,78248.62,1.2,-0.00858,1e-05,1.1695]
[1778961634522,64.18,78248.54,1.2,-0.00857,1e-05,1.16778]
[1778961640564,64.18,78244.83,1.2,-0.0086,1e-05,1.17094]
[1778961645599,64.18,78239.19,1.2,-0.00864,1e-05,1.17575]
[1778961651641,64.18,78238.7,1.2,-0.00864,1e-05,1.17617]
[1778961656676,64.18,78236.16,1.2,-0.00866,1e-05,1.17834]
[1778961661711,64.18,78236.47,1.2,-0.00866,1e-05,1.17808]
[1778961666746,64.18,78237.14,1.2,-0.00865,1e-05,1.1775]
[1778961671781,64.18,78237.15,1.2,-0.00865,1e-05,1.1775]
[1778961677823,64.18,78237.18,1.2,-0.00865,1e-05,1.17747]
[1778961683868,64.18,78237.18,1.2,-0.00865,1e-05,1.17747]
[1778961690917,64.18,78237.41,1.2,-0.00865,1e-05,1.17727]
[1778961695952,64.18,78237.3,1.2,-0.00864,1e-05,1.17558]
[1778961700987,64.18,78237.19,1.2,-0.00864,1e-05,1.17567]
[1778961713072,64.18,78237.25,1.2,-0.00864,1e-05,1.17562]
[1778961719113,64.18,78237.4,1.2,-0.00864,1e-05,1.17549]
[1778961725155,64.18,78240.47,1.2,-0.00862,1e-05,1.17287]
[1778961730190,64.18,78241.08,1.2,-0.00861,1e-05,1.17235]
[1778961735226,64.18,78238.24,1.2,-0.00863,1e-05,1.17477]
[1778961741268,64.18,78238.41,1.2,-0.00863,1e-05,1.17463]
[1778961746303,64.18,78238.1,1.2,-0.00863,1e-05,1.17489]
[1778961751338,64.18,78238.09,1.2,-0.00862,1e-05,1.17311]
[1778961756374,64.18,78238.38,1.2,-0.00862,1e-05,1.17287]
[1778961761409,64.18,78239.34,1.2,-0.00861,1e-05,1.17205]
[1778961768458,64.18,78240.99,1.2,-0.0086,1e-05,1.17064]
[1778961775507,64.18,78240.92,1.2,-0.0086,1e-05,1.1707]
[1778961780542,64.18,78240.88,1.2,-0.0086,1e-05,1.17073]
[1778961785577,64.18,78240.55,1.2,-0.0086,1e-05,1.17102]
[1778961791619,64.18,78239.29,1.2,-0.00861,1e-05,1.17209]
[1778961796654,64.18,78238.22,1.2,-0.00862,1e-05,1.173]
[1778961801689,64.18,78238.84,1.2,-0.00862,1e-05,1.17247]
[1778961806729,64.18,78238.98,1.2,-0.00861,1e-05,1.17235]
[1778961811764,64.18,78238.61,1.2,-0.0086,1e-05,1.17088]
[1778961816799,64.18,78238.77,1.2,-0.0086,1e-05,1.17075]
[1778961823154,64.18,78238.77,1.2,-0.0086,1e-05,1.17075]
[1778961828883,64.18,78238.32,1.2,-0.00861,1e-05,1.17113]
[1778961834925,64.18,78237.99,1.2,-0.00861,1e-05,1.17141]
[1778961840967,64.18,78241.45,1.2,-0.00858,1e-05,1.16846]
[1778961842754,64.18,78241.45,1.2,-0.00858,1e-05,1.16846]
[1778961842985,64.18,78264.17,1.2,-0.00842,1e-05,1.14927]
[1778961848020,64.18,78274.1,1.2,-0.00835,1e-05,1.14096]
[1778961850506,64.18,78274.1,1.2,-0.00835,1e-05,1.14096]
[1778961858090,64.18,78273.84,1.2,-0.00835,1e-05,1.14118]
[1778961863125,64.18,78274.12,1.2,-0.00835,1e-05,1.14094]
[1778961868160,64.18,78270.94,1.2,-0.00837,1e-05,1.1436]
[1778961874202,64.18,78271.51,1.2,-0.00836,1e-05,1.14137]
[1778961879237,64.18,78271.92,1.2,-0.00835,1e-05,1.14102]
[1778961884272,64.18,78271.77,1.2,-0.00835,1e-05,1.14115]
[1778961893335,64.18,78272.28,1.2,-0.00835,1e-05,1.14072]
[1778961899377,64.18,78271.79,1.2,-0.00835,1e-05,1.14113]
[1778961906427,64.18,78271.64,1.2,-0.00835,1e-05,1.14126]
[1778961914482,64.18,78271.35,1.2,-0.00836,1e-05,1.1415]
[1778961919517,64.18,78259.95,1.2,-0.00844,1e-05,1.15105]
[1778961927573,64.18,78261.98,1.2,-0.00842,1e-05,1.14934]
[1778961933615,64.18,78264.38,1.2,-0.00839,1e-05,1.14557]
[1778961938650,64.18,78264.68,1.2,-0.00839,1e-05,1.14532]
[1778961943685,64.18,78264.61,1.2,-0.00839,1e-05,1.14538]
[1778961948720,64.18,78264.38,1.2,-0.00839,1e-05,1.14557]
[1778961953755,64.18,78264.27,1.2,-0.00839,1e-05,1.14566]
[1778961960804,64.18,78264.48,1.2,-0.00839,1e-05,1.14548]
[1778961965839,64.18,78264.44,1.2,-0.00839,1e-05,1.14552]
[1778961973897,64.18,78264.76,1.2,-0.00839,1e-05,1.14525]
[1778961978932,64.18,78266.74,1.2,-0.00838,1e-05,1.14359]
[1778961983967,64.18,78267.79,1.2,-0.00837,1e-05,1.14272]
[1778961990009,64.18,78268.33,1.2,-0.00837,1e-05,1.14226]
[1778961995044,64.18,78268.52,1.2,-0.00835,1e-05,1.14035]
[1778962000079,64.18,78268.58,1.2,-0.00835,1e-05,1.1403]
[1778962005114,64.18,78269.1,1.2,-0.00835,1e-05,1.13987]
[1778962010149,64.18,78269.23,1.2,-0.00835,1e-05,1.13976]
[1778962016191,64.18,78269.39,1.2,-0.00835,1e-05,1.13962]
[1778962021226,64.18,78269.6,1.2,-0.00834,1e-05,1.13945]
[1778962026262,64.18,78269.38,1.2,-0.00835,1e-05,1.13963]
[1778962029603,64.18,78269.65,1.2,-0.00834,1e-05,1.13941]
[1778962030643,64.18,78269.62,1.2,-0.00834,1e-05,1.13943]
[1778962034318,64.18,78256.27,1.2,-0.00844,1e-05,1.15061]
[1778962039353,64.18,78258.6,1.2,-0.00842,1e-05,1.14865]
[1778962050434,64.18,78258.98,1.2,-0.00842,1e-05,1.14833]
[1778962061511,64.18,78260.24,1.2,-0.0084,1e-05,1.14551]
[1778962066549,64.18,78266.35,1.2,-0.00835,1e-05,1.1404]
[1778962071584,64.18,78266.04,1.2,-0.00836,1e-05,1.14066]
[1778962077627,64.18,78266.15,1.2,-0.00836,1e-05,1.14057]
[1778962082661,64.18,78266.91,1.2,-0.00835,1e-05,1.13994]
[1778962087696,64.18,78266.98,1.2,-0.00835,1e-05,1.13988]
[1778962092731,64.18,78268.33,1.2,-0.00834,1e-05,1.13875]
[1778962097766,64.18,78268.53,1.2,-0.00834,1e-05,1.13859]
[1778962102801,64.18,78268.59,1.2,-0.00834,1e-05,1.13854]
[1778962107836,64.18,78268.28,1.2,-0.00834,1e-05,1.13879]
[1778962112871,64.18,78268.25,1.2,-0.00833,1e-05,1.13707]
[1778962117908,64.18,78269.67,1.2,-0.00832,1e-05,1.13588]
[1778962122941,64.18,78272.07,1.2,-0.0083,1e-05,1.13389]
[1778962127976,64.18,78272.21,1.2,-0.0083,1e-05,1.13377]
[1778962133011,64.18,78272.3,1.2,-0.0083,1e-05,1.1337]
[1778962138047,64.18,78271.73,1.2,-0.0083,1e-05,1.13417]
[1778962143085,64.18,78255.35,1.2,-0.00842,1e-05,1.14785]
[1778962148120,64.18,78260.77,1.2,-0.00838,1e-05,1.14331]
[1778962153155,64.18,78263.4,1.2,-0.00836,1e-05,1.14111]
[1778962158190,64.18,78263.55,1.2,-0.00836,1e-05,1.14098]
[1778962163225,64.18,78263.58,1.2,-0.00836,1e-05,1.14096]
[1778962168260,64.18,78263.97,1.2,-0.00836,1e-05,1.14063]
[1778962173295,64.18,78265.48,1.2,-0.00834,1e-05,1.13762]
[1778962178330,64.18,78269.28,1.2,-0.00831,1e-05,1.13446]
[1778962183365,64.18,78269.59,1.2,-0.00831,1e-05,1.1342]
[1778962188400,64.18,78269.67,1.2,-0.00831,1e-05,1.13413]
[1778962193435,64.18,78270.0,1.2,-0.0083,1e-05,1.13386]
[1778962198470,64.18,78270.53,1.2,-0.0083,1e-05,1.13342]
[1778962203505,64.18,78269.73,1.2,-0.00831,1e-05,1.13408]
[1778962208540,64.18,78266.71,1.2,-0.00833,1e-05,1.13659]
[1778962215589,64.18,78267.18,1.2,-0.00832,1e-05,1.1362]
[1778962221632,64.18,78268.16,1.2,-0.00832,1e-05,1.13539]
[1778962226668,64.18,78270.88,1.2,-0.0083,1e-05,1.13313]
[1778962231703,64.18,78271.02,1.2,-0.00828,1e-05,1.13126]
[1778962236738,64.18,78270.97,1.2,-0.00828,1e-05,1.1313]
[1778962241773,64.18,78271.56,1.2,-0.00828,1e-05,1.13081]
[1778962247026,64.18,78272.52,1.2,-0.00827,1e-05,1.13002]
[1778962255881,64.18,78273.09,1.2,-0.00827,1e-05,1.12955]
[1778962262930,64.18,78273.08,1.2,-0.00827,1e-05,1.12955]
[1778962267965,64.18,78272.99,1.2,-0.00827,1e-05,1.12963]
[1778962274007,64.18,78270.59,1.2,-0.00829,1e-05,1.13162]
[1778962279042,64.18,78269.46,1.2,-0.0083,1e-05,1.13256]
[1778962284077,64.18,78269.66,1.2,-0.00829,1e-05,1.13239]
[1778962290119,64.18,78270.22,1.2,-0.00829,1e-05,1.13193]
[1778962297168,64.18,78270.21,1.2,-0.00828,1e-05,1.13019]
[1778962302203,64.18,78269.93,1.2,-0.00828,1e-05,1.13042]
[1778962307238,64.18,78270.7,1.2,-0.00827,1e-05,1.12978]
[1778962312273,64.18,78271.21,1.2,-0.00827,1e-05,1.12936]
[1778962317308,64.18,78271.1,1.2,-0.00827,1e-05,1.12945]
[1778962322348,64.18,78271.06,1.2,-0.00827,1e-05,1.12948]
[1778962327383,64.18,78271.03,1.2,-0.00827,1e-05,1.12951]
[1778962332418,64.18,78271.01,1.2,-0.00827,1e-05,1.12952]
[1778962337453,64.18,78270.99,1.2,-0.00827,1e-05,1.12954]
[1778962342488,64.18,78270.41,1.2,-0.00828,1e-05,1.13002]
[1778962349537,64.18,78270.35,1.2,-0.00828,1e-05,1.13007]
[1778962357596,64.18,78272.03,1.2,-0.00825,1e-05,1.12693]
[1778962361308,64.18,78272.03,1.2,-0.00825,1e-05,1.12693]
[1778962362623,64.18,78272.03,1.2,-0.00825,1e-05,1.12693]
[1778962367666,64.18,78271.86,1.2,-0.00825,1e-05,1.12707]
[1778962374715,64.18,78271.31,1.2,-0.00826,1e-05,1.12753]
[1778962379750,64.18,78268.41,1.2,-0.00828,1e-05,1.12993]
[1778962384785,64.18,78266.54,1.2,-0.00829,1e-05,1.13148]
[1778962390827,64.18,78265.25,1.2,-0.0083,1e-05,1.13255]
[1778962395862,64.18,78265.94,1.2,-0.0083,1e-05,1.13198]
[1778962400897,64.18,78266.25,1.2,-0.00829,1e-05,1.13172]
[1778962405932,64.18,78265.33,1.2,-0.0083,1e-05,1.13248]
[1778962417009,64.18,78265.62,1.2,-0.00829,1e-05,1.13049]
[1778962428090,64.18,78267.22,1.2,-0.00827,1e-05,1.12917]
[1778962433125,64.18,78270.66,1.2,-0.00825,1e-05,1.12632]
[1778962438161,64.18,78270.59,1.2,-0.00825,1e-05,1.12638]
[1778962443196,64.18,78270.85,1.2,-0.00825,1e-05,1.12616]
[1778962448231,64.18,78269.87,1.2,-0.00826,1e-05,1.12697]
[1778962453267,64.18,78270.4,1.2,-0.00825,1e-05,1.12653]
[1778962458304,64.18,78272.97,1.2,-0.00823,1e-05,1.12441]
[1778962463339,64.18,78265.63,1.2,-0.00829,1e-05,1.13049]
[1778962468374,64.18,78268.62,1.2,-0.00826,1e-05,1.12801]
[1778962473410,64.18,78265.08,1.2,-0.00828,1e-05,1.12919]
[1778962478445,64.18,78263.58,1.2,-0.00829,1e-05,1.13044]
[1778962483481,64.18,78263.75,1.2,-0.00829,1e-05,1.13029]
[1778962489522,64.18,78263.62,1.2,-0.00829,1e-05,1.1304]
[1778962494557,64.18,78264.14,1.2,-0.00828,1e-05,1.12997]
[1778962499592,64.18,78268.4,1.2,-0.00825,1e-05,1.12644]
[1778962504627,64.18,78272.75,1.2,-0.00822,1e-05,1.12285]
[1778962512688,64.18,78272.85,1.2,-0.00822,1e-05,1.12277]
[1778962517723,64.18,78272.63,1.2,-0.00822,1e-05,1.12295]
[1778962522758,64.18,78272.05,1.2,-0.00823,1e-05,1.12343]
[1778962527793,64.18,78272.07,1.2,-0.00823,1e-05,1.12341]
[1778962532828,64.18,78273.06,1.2,-0.00821,1e-05,1.12085]
[1778962537863,64.18,78273.16,1.2,-0.00821,1e-05,1.12077]
[1778962542898,64.18,78279.48,1.2,-0.00816,1e-05,1.11557]
[1778962547933,64.18,78282.17,1.2,-0.00815,1e-05,1.11337]
[1778962552968,64.18,78282.25,1.2,-0.00814,1e-05,1.1133]
[1778962558003,64.18,78279.82,1.2,-0.00816,1e-05,1.1153]
[1778962563038,64.18,78280.3,1.2,-0.00816,1e-05,1.1149]
[1778962569080,64.18,78280.29,1.2,-0.00816,1e-05,1.11491]
[1778962574115,64.18,78278.69,1.2,-0.00817,1e-05,1.11622]
[1778962579150,64.18,78277.79,1.2,-0.00818,1e-05,1.11696]
[1778962584185,64.18,78277.09,1.2,-0.00818,1e-05,1.11754]
[1778962589220,64.18,78276.5,1.2,-0.00818,1e-05,1.11802]
[1778962595262,64.18,78276.65,1.2,-0.00817,1e-05,1.11616]
[1778962600297,64.18,78277.82,1.2,-0.00816,1e-05,1.1152]
[1778962605332,64.18,78277.75,1.2,-0.00816,1e-05,1.11526]
[1778962613388,64.18,78277.72,1.2,-0.00816,1e-05,1.11528]
[1778962618423,64.18,78277.9,1.2,-0.00816,1e-05,1.11514]
[1778962626480,64.18,78277.62,1.2,-0.00816,1e-05,1.11537]
[1778962632523,64.18,78277.55,1.2,-0.00816,1e-05,1.11542]
[1778962637558,64.18,78278.99,1.2,-0.00815,1e-05,1.11424]
[1778962640604,64.18,78281.28,1.2,-0.00814,1e-05,1.11237]
[1778962640837,64.18,78282.49,1.2,-0.00813,1e-05,1.11137]
[1778962652663,64.18,78283.16,1.2,-0.00811,1e-05,1.1091]
[1778962657698,64.18,78283.56,1.2,-0.00811,1e-05,1.10877]
[1778962662733,64.18,78285.05,1.2,-0.0081,1e-05,1.10755]
[1778962667768,64.18,78287.23,1.2,-0.00809,1e-05,1.10578]
[1778962672803,64.18,78286.2,1.2,-0.00809,1e-05,1.10662]
[1778962682873,64.18,78285.77,1.2,-0.0081,1e-05,1.10697]
[1778962688915,64.18,78282.63,1.2,-0.00812,1e-05,1.10953]
[1778962693950,64.18,78276.22,1.2,-0.00816,1e-05,1.11478]
[1778962699993,64.18,78275.75,1.2,-0.00817,1e-05,1.11516]
[1778962706034,64.18,78275.8,1.2,-0.00816,1e-05,1.11512]
[1778962711069,64.18,78274.97,1.2,-0.00816,1e-05,1.11407]
[1778962721139,64.18,78275.09,1.2,-0.00816,1e-05,1.11397]
[1778962726174,64.18,78270.94,1.2,-0.00819,1e-05,1.11738]
[1778962731209,64.18,78270.58,1.2,-0.00819,1e-05,1.11767]
[1778962736244,64.18,78271.18,1.2,-0.00818,1e-05,1.11718]
[1778962742286,64.18,78271.62,1.2,-0.00818,1e-05,1.11682]
[1778962748329,64.18,78273.38,1.2,-0.00817,1e-05,1.11537]
[1778962753364,64.18,78273.28,1.2,-0.00817,1e-05,1.11546]
[1778962757377,64.18,78277.4,1.2,-0.00814,1e-05,1.11208]
[1778962762427,64.18,78281.8,1.2,-0.00811,1e-05,1.10848]
[1778962767462,64.18,78281.73,1.2,-0.00811,1e-05,1.10854]
[1778962772497,64.18,78281.62,1.2,-0.0081,1e-05,1.1069]
[1778962777532,64.18,78284.15,1.2,-0.00808,1e-05,1.10483]
[1778962782567,64.18,78284.94,1.2,-0.00808,1e-05,1.10419]
[1778962787602,64.18,78285.15,1.2,-0.00808,1e-05,1.10402]
[1778962799908,64.18,78285.08,1.2,-0.00808,1e-05,1.10408]
[1778962810763,64.18,78284.22,1.2,-0.00808,1e-05,1.10478]
[1778962816805,64.18,78281.49,1.2,-0.0081,1e-05,1.107]
[1778962821840,64.18,78277.94,1.2,-0.00813,1e-05,1.1099]
[1778962826875,64.18,78276.6,1.2,-0.00813,1e-05,1.111]
[1778962831910,64.18,78276.8,1.2,-0.00812,1e-05,1.1091]
[1778962839966,64.18,78276.49,1.2,-0.00812,1e-05,1.10936]
[1778962845003,64.18,78276.28,1.2,-0.00812,1e-05,1.10953]
[1778962850046,64.18,78274.28,1.2,-0.00814,1e-05,1.11117]
[1778962855080,64.18,78274.78,1.2,-0.00813,1e-05,1.11076]
[1778962860115,64.18,78276.05,1.2,-0.00813,1e-05,1.10972]
[1778962865150,64.18,78280.36,1.2,-0.0081,1e-05,1.1062]
[1778962873206,64.18,78278.91,1.2,-0.00811,1e-05,1.10738]
[1778962878241,64.18,78278.84,1.2,-0.00811,1e-05,1.10744]
[1778962885290,64.18,78278.52,1.2,-0.00811,1e-05,1.1077]
[1778962898381,64.18,78278.66,1.2,-0.0081,1e-05,1.10585]
[1778962906437,64.18,78278.62,1.2,-0.0081,1e-05,1.10589]
[1778962911472,64.18,78278.71,1.2,-0.0081,1e-05,1.10581]
[1778962917514,64.18,78278.59,1.2,-0.0081,1e-05,1.10591]
[1778962925570,64.18,78281.15,1.2,-0.00808,1e-05,1.10383]
[1778962931612,64.18,78283.86,1.2,-0.00806,1e-05,1.10162]
[1778962936647,64.18,78284.86,1.2,-0.00805,1e-05,1.10081]
[1778962941682,64.18,78287.06,1.2,-0.00804,1e-05,1.09902]
[1778962946717,64.18,78280.69,1.2,-0.00808,1e-05,1.1042]
[1778962951752,64.18,78280.06,1.2,-0.00807,1e-05,1.10299]
[1778962956787,64.18,78279.9,1.2,-0.00808,1e-05,1.10312]
[1778962961822,64.18,78280.05,1.2,-0.00807,1e-05,1.10299]
[1778962973906,64.18,78279.17,1.2,-0.00808,1e-05,1.10371]
[1778962980955,64.18,78278.94,1.2,-0.00808,1e-05,1.1039]
[1778962990020,64.18,78278.74,1.2,-0.00808,1e-05,1.10406]
[1778962996064,64.18,78278.77,1.2,-0.00808,1e-05,1.10404]
[1778963002106,64.18,78278.76,1.2,-0.00808,1e-05,1.10405]
[1778963007141,64.18,78278.62,1.2,-0.00808,1e-05,1.10416]
[1778963010353,64.18,78278.61,1.2,-0.00808,1e-05,1.10417]
[1778963017211,64.18,78278.58,1.2,-0.00807,1e-05,1.10247]
[1778963025267,64.18,78278.57,1.2,-0.00807,1e-05,1.10247]
[1778963031310,64.18,78278.59,1.2,-0.00807,1e-05,1.10246]
[1778963036345,64.18,78278.42,1.2,-0.00807,1e-05,1.1026]
[1778963042387,64.18,78278.57,1.2,-0.00807,1e-05,1.10247]
[1778963047425,64.18,78276.5,1.2,-0.00809,1e-05,1.10416]
[1778963052460,64.18,78265.24,1.2,-0.00816,1e-05,1.11337]
[1778963057495,64.18,78264.67,1.2,-0.00817,1e-05,1.11384]
[1778963065551,64.18,78264.69,1.2,-0.00817,1e-05,1.11382]
[1778963071593,64.18,78264.82,1.2,-0.00816,1e-05,1.11198]
[1778963076628,64.18,78265.5,1.2,-0.00815,1e-05,1.11142]
[1778963083677,64.18,78265.32,1.2,-0.00815,1e-05,1.11157]
[1778963092740,64.18,78265.23,1.2,-0.00815,1e-05,1.11164]
[1778963101803,64.18,78265.28,1.2,-0.00815,1e-05,1.1116]
[1778963105038,64.18,78265.21,1.2,-0.00815,1e-05,1.11166]
[1778963111873,64.18,78265.74,1.2,-0.00815,1e-05,1.11122]
[1778963116908,64.18,78267.21,1.2,-0.00814,1e-05,1.11002]
[1778963122951,64.18,78270.55,1.2,-0.00812,1e-05,1.10728]
[1778963127986,64.18,78270.54,1.2,-0.00812,1e-05,1.10729]
[1778963133021,64.18,78270.44,1.2,-0.0081,1e-05,1.10564]
[1778963138056,64.18,78270.38,1.2,-0.0081,1e-05,1.10569]
[1778963144098,64.18,78270.32,1.2,-0.0081,1e-05,1.10574]
[1778963149133,64.18,78270.4,1.2,-0.0081,1e-05,1.10568]
[1778963154168,64.18,78270.33,1.2,-0.0081,1e-05,1.10573]
[1778963159203,64.18,78270.26,1.2,-0.0081,1e-05,1.10579]
[1778963164238,64.18,78270.22,1.2,-0.00811,1e-05,1.10582]
[1778963170280,64.18,78270.49,1.2,-0.0081,1e-05,1.1056]
[1778963175315,64.18,78270.38,1.2,-0.0081,1e-05,1.10569]
[1778963180350,64.18,78282.97,1.2,-0.00802,1e-05,1.09545]
[1778963186393,64.18,78283.04,1.2,-0.00802,1e-05,1.0954]
[1778963195456,64.18,78282.94,1.2,-0.00801,1e-05,1.09376]
[1778963201499,64.18,78282.7,1.2,-0.00801,1e-05,1.09395]
[1778963207540,64.18,78282.27,1.2,-0.00801,1e-05,1.0943]
[1778963212575,64.18,78281.61,1.2,-0.00801,1e-05,1.09484]
[1778963217610,64.18,78281.26,1.2,-0.00802,1e-05,1.09512]
[1778963222645,64.18,78281.87,1.2,-0.00801,1e-05,1.09463]
[1778963227680,64.18,78290.62,1.2,-0.00795,1e-05,1.08756]
[1778963232716,64.18,78290.35,1.2,-0.00795,1e-05,1.08778]
[1778963237751,64.18,78289.21,1.2,-0.00796,1e-05,1.0887]
[1778963239480,64.18,78285.19,1.2,-0.00799,1e-05,1.09194]
[1778963246814,64.18,78284.49,1.2,-0.00799,1e-05,1.09251]
[1778963251604,64.18,78284.49,1.2,-0.00799,1e-05,1.09251]
[1778963252689,64.18,78284.49,1.2,-0.00798,1e-05,1.09079]
[1778963262926,64.18,78284.51,1.2,-0.00798,1e-05,1.09077]
[1778963268321,64.18,78284.51,1.2,-0.00798,1e-05,1.09077]
[1778963268326,64.18,78284.51,1.2,-0.00798,1e-05,1.09077]
[1778963269351,64.18,78284.85,1.2,-0.00798,1e-05,1.0905]
[1778963279038,64.18,78282.16,1.2,-0.008,1e-05,1.09267]
[1778963284073,64.18,78282.07,1.2,-0.008,1e-05,1.09275]
[1778963289108,64.18,78282.14,1.2,-0.008,1e-05,1.09269]
[1778963301192,64.18,78282.16,1.2,-0.008,1e-05,1.09267]
[1778963306227,64.18,78271.2,1.2,-0.00807,1e-05,1.10156]
[1778963311262,64.18,78271.51,1.2,-0.00806,1e-05,1.09959]
[1778963316078,64.18,78271.44,1.2,-0.00806,1e-05,1.09964]
[1778963324353,64.18,78271.33,1.2,-0.00806,1e-05,1.09973]
[1778963330829,64.18,78271.46,1.2,-0.00806,1e-05,1.09963]
[1778963333096,64.18,78271.46,1.2,-0.00806,1e-05,1.09963]
[1778963340466,64.18,78271.63,1.2,-0.00806,1e-05,1.09949]
[1778963345501,64.18,78271.42,1.2,-0.00806,1e-05,1.09966]
[1778963350537,64.18,78271.42,1.2,-0.00806,1e-05,1.09966]
[1778963355571,64.18,78272.36,1.2,-0.00805,1e-05,1.09889]
[1778963360606,64.18,78272.8,1.2,-0.00805,1e-05,1.09854]
[1778963369670,64.18,78272.99,1.2,-0.00805,1e-05,1.09838]
[1778963374706,64.18,78274.15,1.2,-0.00803,1e-05,1.09572]
[1778963379741,64.18,78274.14,1.2,-0.00803,1e-05,1.09573]
[1778963385783,64.18,78274.09,1.2,-0.00803,1e-05,1.09577]
[1778963390818,64.18,78272.05,1.2,-0.00804,1e-05,1.09742]
[1778963394846,64.18,78258.03,1.2,-0.00814,1e-05,1.10885]
[1778963399882,64.18,78253.15,1.2,-0.00817,1e-05,1.11286]
[1778963404917,64.18,78252.69,1.2,-0.00818,1e-05,1.11323]
[1778963409952,64.18,78245.67,1.2,-0.00823,1e-05,1.11902]
[1778963414990,64.18,78238.78,1.2,-0.00828,1e-05,1.12471]
[1778963420027,64.18,78235.21,1.2,-0.0083,1e-05,1.12768]
[1778963426069,64.18,78236.08,1.2,-0.00829,1e-05,1.12695]
[1778963433118,64.18,78236.39,1.2,-0.00828,1e-05,1.12494]
[1778963438153,64.18,78235.97,1.2,-0.00828,1e-05,1.12529]
[1778963443188,64.18,78235.97,1.2,-0.00828,1e-05,1.12529]
[1778963448223,64.18,78235.97,1.2,-0.00828,1e-05,1.12529]
[1778963453260,64.18,78235.91,1.2,-0.00828,1e-05,1.12534]
[1778963459301,64.18,78235.71,1.2,-0.00828,1e-05,1.1255]
[1778963461692,64.18,78235.76,1.2,-0.00828,1e-05,1.12546]
[1778963463329,64.18,78235.84,1.2,-0.00828,1e-05,1.1254]
[1778963465343,64.18,78212.42,1.2,-0.00845,1e-05,1.14496]
[1778963469318,64.18,78206.94,1.2,-0.00849,1e-05,1.14958]
[1778963469371,64.18,78206.84,1.2,-0.00849,1e-05,1.14966]
[1778963471867,64.18,78206.09,1.2,-0.0085,1e-05,1.1503]
[1778963477427,64.18,78198.25,1.2,-0.00855,1e-05,1.15694]
[1778963482462,64.18,78198.0,1.2,-0.00856,1e-05,1.15715]
[1778963486502,64.18,78192.02,1.2,-0.0086,1e-05,1.16223]
[1778963491525,64.18,78203.65,1.2,-0.0085,1e-05,1.15058]
[1778963496740,64.18,78203.65,1.2,-0.0085,1e-05,1.15058]
[1778963502603,64.18,78204.53,1.2,-0.0085,1e-05,1.14983]
[1778963507638,64.18,78207.78,1.2,-0.00847,1e-05,1.14709]
[1778963512673,64.18,78211.35,1.2,-0.00845,1e-05,1.14408]
[1778963517708,64.18,78211.99,1.2,-0.00844,1e-05,1.14355]
[1778963522745,64.18,78211.92,1.2,-0.00844,1e-05,1.1436]
[1778963528787,64.18,78214.65,1.2,-0.00842,1e-05,1.14131]
[1778963533822,64.18,78215.05,1.2,-0.00842,1e-05,1.14098]
[1778963538857,64.18,78215.64,1.2,-0.00842,1e-05,1.14048]
[1778963543892,64.18,78215.99,1.2,-0.00841,1e-05,1.14019]
[1778963548927,64.18,78215.62,1.2,-0.00842,1e-05,1.1405]
[1778963553962,64.18,78216.08,1.2,-0.0084,1e-05,1.13834]
[1778963558997,64.18,78216.03,1.2,-0.0084,1e-05,1.13838]
[1778963565039,64.18,78216.08,1.2,-0.0084,1e-05,1.13834]
[1778963570074,64.18,78216.12,1.2,-0.0084,1e-05,1.13831]
[1778963575109,64.18,78216.11,1.2,-0.0084,1e-05,1.13831]
[1778963580144,64.18,78215.97,1.2,-0.0084,1e-05,1.13843]
[1778963585179,64.18,78215.88,1.2,-0.0084,1e-05,1.13851]
[1778963590214,64.18,78216.61,1.2,-0.0084,1e-05,1.1379]
[1778963595249,64.18,78216.21,1.2,-0.0084,1e-05,1.13823]
[1778963600286,64.18,78216.08,1.2,-0.0084,1e-05,1.13834]
[1778963607335,64.18,78216.08,1.2,-0.0084,1e-05,1.13834]
[1778963612370,64.18,78216.19,1.2,-0.00839,1e-05,1.13648]
[1778963617405,64.18,78216.15,1.2,-0.00839,1e-05,1.13651]
[1778963622440,64.18,78216.19,1.2,-0.00839,1e-05,1.13648]
[1778963627475,64.18,78216.16,1.2,-0.00839,1e-05,1.1365]
[1778963632510,64.18,78216.06,1.2,-0.00839,1e-05,1.13659]
[1778963637545,64.18,78216.11,1.2,-0.00839,1e-05,1.13654]
[1778963644594,64.18,78216.19,1.2,-0.00839,1e-05,1.13648]
[1778963649629,64.18,78216.19,1.2,-0.00839,1e-05,1.13648]
[1778963654664,64.18,78216.23,1.2,-0.00839,1e-05,1.13644]
[1778963661713,64.18,78216.19,1.2,-0.00839,1e-05,1.13648]
[1778963667755,64.18,78216.13,1.2,-0.00839,1e-05,1.13653]
[1778963672790,64.18,78216.17,1.2,-0.00837,1e-05,1.13472]
[1778963677825,64.18,78216.01,1.2,-0.00837,1e-05,1.13486]
[1778963682860,64.18,78216.12,1.2,-0.00837,1e-05,1.13477]
[1778963689909,64.18,78216.12,1.2,-0.00837,1e-05,1.13477]
[1778963695951,64.18,78216.05,1.2,-0.00837,1e-05,1.13482]
[1778963700986,64.18,78226.96,1.2,-0.0083,1e-05,1.12573]
[1778963707028,64.18,78232.98,1.2,-0.00825,1e-05,1.12075]
[1778963712063,64.18,78232.72,1.2,-0.00826,1e-05,1.12096]
[1778963717098,64.18,78231.47,1.2,-0.00826,1e-05,1.122]
[1778963722133,64.18,78230.14,1.2,-0.00827,1e-05,1.1231]
[1778963727169,64.18,78230.33,1.2,-0.00827,1e-05,1.12294]
[1778963732204,64.18,78232.88,1.2,-0.00824,1e-05,1.11908]
[1778963737239,64.18,78232.11,1.2,-0.00825,1e-05,1.11971]
[1778963742274,64.18,78232.54,1.2,-0.00824,1e-05,1.11936]
[1778963749323,64.18,78232.49,1.2,-0.00825,1e-05,1.1194]
[1778963754359,64.18,78232.82,1.2,-0.00824,1e-05,1.11912]
[1778963760401,64.18,78238.16,1.2,-0.00821,1e-05,1.11472]
[1778963767451,64.18,78236.6,1.2,-0.00822,1e-05,1.116]
[1778963773494,64.18,78226.09,1.2,-0.00829,1e-05,1.1247]
[1778963783564,64.18,78226.02,1.2,-0.00829,1e-05,1.12476]
[1778963790615,64.18,78225.97,1.2,-0.00829,1e-05,1.1248]
[1778963800685,64.18,78225.97,1.2,-0.00828,1e-05,1.12304]
[1778963805769,64.18,78226.16,1.2,-0.00828,1e-05,1.12288]
[1778963811766,64.18,78228.68,1.2,-0.00826,1e-05,1.12079]
[1778963816801,64.18,78230.96,1.2,-0.00824,1e-05,1.11891]
[1778963821836,64.18,78230.7,1.2,-0.00825,1e-05,1.11912]
[1778963826871,64.18,78230.68,1.2,-0.00825,1e-05,1.11914]
[1778963831909,64.18,78230.81,1.2,-0.00824,1e-05,1.11903]
[1778963836944,64.18,78232.16,1.2,-0.00823,1e-05,1.11792]
[1778963843993,64.18,78235.87,1.2,-0.00821,1e-05,1.11486]
[1778963849028,64.18,78242.42,1.2,-0.00816,1e-05,1.10947]
[1778963854064,64.18,78244.15,1.2,-0.00814,1e-05,1.10631]
[1778963859098,64.18,78244.66,1.2,-0.00813,1e-05,1.10589]
[1778963862600,64.18,78244.72,1.2,-0.00813,1e-05,1.10584]
[1778963862669,64.18,78244.72,1.2,-0.00813,1e-05,1.10584]
[1778963869168,64.18,78244.42,1.2,-0.00814,1e-05,1.10609]
[1778963874203,64.18,78244.49,1.2,-0.00814,1e-05,1.10603]
[1778963879238,64.18,78246.53,1.2,-0.00812,1e-05,1.10436]
[1778963884273,64.18,78247.26,1.2,-0.00812,1e-05,1.10377]
[1778963889308,64.18,78247.79,1.2,-0.00811,1e-05,1.10333]
[1778963894343,64.18,78247.65,1.2,-0.00811,1e-05,1.10345]
[1778963900385,64.18,78247.7,1.2,-0.00811,1e-05,1.10341]
[1778963905420,64.18,78249.94,1.2,-0.0081,1e-05,1.10158]
[1778963910455,64.18,78254.51,1.2,-0.00807,1e-05,1.09786]
[1778963915490,64.18,78254.88,1.2,-0.00805,1e-05,1.09582]
[1778963920525,64.18,78250.11,1.2,-0.00808,1e-05,1.09971]
[1778963925594,64.18,78240.66,1.2,-0.00815,1e-05,1.10743]
[1778963932643,64.18,78239.81,1.2,-0.00816,1e-05,1.10813]
[1778963937678,64.18,78239.47,1.2,-0.00816,1e-05,1.10841]
[1778963942714,64.18,78241.45,1.2,-0.00814,1e-05,1.10678]
[1778963947749,64.18,78241.89,1.2,-0.00814,1e-05,1.10642]
[1778963952784,64.18,78240.87,1.2,-0.00815,1e-05,1.10726]
[1778963957821,64.18,78239.21,1.2,-0.00816,1e-05,1.10862]
[1778963965877,64.18,78238.71,1.2,-0.00816,1e-05,1.10903]
[1778963973933,64.18,78238.42,1.2,-0.00815,1e-05,1.10752]
[1778963978968,64.18,78228.69,1.2,-0.00822,1e-05,1.11553]
[1778963984005,64.18,78228.47,1.2,-0.00822,1e-05,1.11571]
[1778963989039,64.18,78214.32,1.2,-0.00832,1e-05,1.12743]
[1778963994074,64.18,78205.27,1.2,-0.00839,1e-05,1.13499]
[1778963999109,64.18,78203.49,1.2,-0.0084,1e-05,1.13648]
[1778964004144,64.18,78203.14,1.2,-0.0084,1e-05,1.13677]
[1778964009183,64.18,78202.81,1.2,-0.00841,1e-05,1.13705]
[1778964015225,64.18,78202.74,1.2,-0.00841,1e-05,1.13711]
[1778964020260,64.18,78202.36,1.2,-0.00841,1e-05,1.13742]
[1778964025295,64.18,78202.5,1.2,-0.00841,1e-05,1.13731]
[1778964030330,64.18,78198.08,1.2,-0.00844,1e-05,1.14102]
[1778964037379,64.18,78198.06,1.2,-0.00843,1e-05,1.13926]
[1778964046442,64.18,78196.16,1.2,-0.00844,1e-05,1.14085]
[1778964052484,64.18,78195.67,1.2,-0.00844,1e-05,1.14126]
[1778964057519,64.18,78193.67,1.2,-0.00846,1e-05,1.14295]
[1778964062559,64.18,78189.67,1.2,-0.00849,1e-05,1.14632]
[1778964067594,64.18,78184.27,1.2,-0.00853,1e-05,1.15089]
[1778964072629,64.18,78181.79,1.2,-0.00855,1e-05,1.15299]
[1778964077664,64.18,78175.92,1.2,-0.00859,1e-05,1.15798]
[1778964082699,64.18,78176.69,1.2,-0.00858,1e-05,1.15732]
[1778964087734,64.18,78179.62,1.2,-0.00856,1e-05,1.15483]
[1778964092769,64.18,78179.88,1.2,-0.00855,1e-05,1.15282]
[1778964097805,64.18,78177.44,1.2,-0.00856,1e-05,1.15489]
[1778964102839,64.18,78177.48,1.2,-0.00856,1e-05,1.15485]
[1778964107874,64.18,78176.7,1.2,-0.00857,1e-05,1.15552]
[1778964112910,64.18,78177.1,1.2,-0.00857,1e-05,1.15518]
[1778964117945,64.18,78176.73,1.2,-0.00857,1e-05,1.15549]
[1778964123987,64.18,78180.33,1.2,-0.00854,1e-05,1.15243]
[1778964133050,64.18,78184.97,1.2,-0.00851,1e-05,1.1485]
[1778964139092,64.18,78184.97,1.2,-0.00851,1e-05,1.1485]
[1778964145134,64.18,78185.02,1.2,-0.00851,1e-05,1.14846]
[1778964152183,64.18,78185.34,1.2,-0.00849,1e-05,1.1464]
[1778964166281,64.18,78195.38,1.2,-0.00842,1e-05,1.13795]
[1778964179372,64.18,78195.74,1.2,-0.00842,1e-05,1.13765]
[1778964184407,64.18,78195.74,1.2,-0.00842,1e-05,1.13765]
[1778964189442,64.18,78196.1,1.2,-0.00842,1e-05,1.13735]
[1778964194477,64.18,78195.64,1.2,-0.00842,1e-05,1.13773]
[1778964199512,64.18,78196.22,1.2,-0.00842,1e-05,1.13725]
[1778964204547,64.18,78196.49,1.2,-0.00841,1e-05,1.13702]
[1778964209582,64.18,78196.45,1.2,-0.00841,1e-05,1.13705]
[1778964214617,64.18,78196.19,1.2,-0.0084,1e-05,1.13549]
[1778964219656,64.18,78196.41,1.2,-0.0084,1e-05,1.13531]
[1778964224691,64.18,78197.94,1.2,-0.00839,1e-05,1.13403]
[1778964229726,64.18,78196.81,1.2,-0.0084,1e-05,1.13497]
[1778964234762,64.18,78196.93,1.2,-0.0084,1e-05,1.13487]
[1778964239797,64.18,78196.81,1.2,-0.0084,1e-05,1.13497]
[1778964244831,64.18,78196.52,1.2,-0.0084,1e-05,1.13522]
[1778964249866,64.18,78196.71,1.2,-0.0084,1e-05,1.13506]
[1778964255911,64.18,78196.74,1.2,-0.0084,1e-05,1.13503]
[1778964260946,64.18,78196.88,1.2,-0.0084,1e-05,1.13492]
[1778964265981,64.18,78196.3,1.2,-0.0084,1e-05,1.1354]
[1778964271016,64.18,78196.75,1.2,-0.00839,1e-05,1.13325]
[1778964276051,64.18,78197.5,1.2,-0.00838,1e-05,1.13262]
[1778964281086,64.18,78197.53,1.2,-0.00838,1e-05,1.1326]
[1778964286121,64.18,78197.67,1.2,-0.00838,1e-05,1.13248]
[1778964291159,64.18,78197.74,1.2,-0.00838,1e-05,1.13242]
[1778964296203,64.18,78197.74,1.2,-0.00838,1e-05,1.13242]
[1778964301238,64.18,78197.98,1.2,-0.00838,1e-05,1.13222]
[1778964306273,64.18,78198.1,1.2,-0.00838,1e-05,1.13212]
[1778964311308,64.18,78197.93,1.2,-0.00838,1e-05,1.13226]
[1778964316343,64.18,78198.31,1.2,-0.00837,1e-05,1.13195]
[1778964321378,64.18,78186.23,1.2,-0.00846,1e-05,1.14208]
[1778964327420,64.18,78186.94,1.2,-0.00846,1e-05,1.14148]
[1778964333462,64.18,78186.88,1.2,-0.00844,1e-05,1.13975]
[1778964338497,64.18,78186.81,1.2,-0.00844,1e-05,1.13981]
[1778964343532,64.18,78192.4,1.2,-0.0084,1e-05,1.13512]
[1778964348567,64.18,78193.3,1.2,-0.0084,1e-05,1.13436]
[1778964353602,64.18,78193.28,1.2,-0.0084,1e-05,1.13438]
[1778964358637,64.18,78193.23,1.2,-0.0084,1e-05,1.13442]
[1778964363672,64.18,78193.08,1.2,-0.0084,1e-05,1.13455]
[1778964368709,64.18,78192.97,1.2,-0.0084,1e-05,1.13464]
[1778964374750,64.18,78192.93,1.2,-0.0084,1e-05,1.13467]
[1778964379786,64.18,78192.93,1.2,-0.0084,1e-05,1.13467]
[1778964384821,64.18,78192.97,1.2,-0.0084,1e-05,1.13464]
[1778964389856,64.18,78193.02,1.2,-0.0084,1e-05,1.1346]
[1778964394891,64.18,78192.98,1.2,-0.00839,1e-05,1.13286]
[1778964399926,64.18,78193.33,1.2,-0.00839,1e-05,1.13256]
[1778964404961,64.18,78193.05,1.2,-0.00839,1e-05,1.1328]
[1778964409996,64.18,78193.31,1.2,-0.00839,1e-05,1.13258]
[1778964415034,64.18,78193.08,1.2,-0.00839,1e-05,1.13277]
[1778964420069,64.18,78193.12,1.2,-0.00839,1e-05,1.13274]
[1778964425104,64.18,78194.21,1.2,-0.00838,1e-05,1.13183]
[1778964430139,64.18,78194.46,1.2,-0.00838,1e-05,1.13162]
[1778964435174,64.18,78195.47,1.2,-0.00837,1e-05,1.13077]
[1778964440209,64.18,78194.15,1.2,-0.00838,1e-05,1.13188]
[1778964445244,64.18,78194.3,1.2,-0.00838,1e-05,1.13175]
[1778964450279,64.18,78196.04,1.2,-0.00837,1e-05,1.1303]
[1778964453300,64.18,78207.04,1.2,-0.00827,1e-05,1.11938]
[1778964458335,64.18,78206.62,1.2,-0.00828,1e-05,1.11973]
[1778964466391,64.18,78209.24,1.2,-0.00826,1e-05,1.11756]
[1778964473606,64.18,78209.27,1.2,-0.00826,1e-05,1.11753]
[1778964474691,64.18,78209.38,1.2,-0.00826,1e-05,1.11744]
[1778964480489,64.18,78209.45,1.2,-0.00826,1e-05,1.11738]
[1778964485601,64.18,78209.57,1.2,-0.00826,1e-05,1.11728]
[1778964491643,64.18,78209.5,1.2,-0.00826,1e-05,1.11734]
[1778964496678,64.18,78209.26,1.2,-0.00826,1e-05,1.11754]
[1778964501713,64.18,78209.08,1.2,-0.00826,1e-05,1.11769]
[1778964507756,64.18,78202.82,1.2,-0.0083,1e-05,1.12288]
[1778964512791,64.18,78203.65,1.2,-0.00829,1e-05,1.12043]
[1778964524875,64.18,78203.38,1.2,-0.00829,1e-05,1.12065]
[1778964529910,64.18,78204.19,1.2,-0.00828,1e-05,1.11998]
[1778964534945,64.18,78203.83,1.2,-0.00828,1e-05,1.12028]
[1778964539980,64.18,78205.24,1.2,-0.00827,1e-05,1.11911]
[1778964545015,64.18,78207.19,1.2,-0.00826,1e-05,1.11749]
[1778964550051,64.18,78207.19,1.2,-0.00826,1e-05,1.11749]
[1778964555086,64.18,78207.74,1.2,-0.00826,1e-05,1.11704]
[1778964561128,64.18,78215.18,1.2,-0.0082,1e-05,1.11089]
[1778964566163,64.18,78215.69,1.2,-0.0082,1e-05,1.11047]
[1778964576234,64.18,78217.82,1.2,-0.00817,1e-05,1.10697]
[1778964581269,64.18,78217.7,1.2,-0.00817,1e-05,1.10707]
[1778964586304,64.18,78217.66,1.2,-0.00817,1e-05,1.1071]
[1778964586720,64.18,78217.66,1.2,-0.00817,1e-05,1.1071]
[1778964592346,64.18,78217.59,1.2,-0.00818,1e-05,1.10716]
[1778964597381,64.18,78218.12,1.2,-0.00817,1e-05,1.10673]
[1778964602416,64.18,78223.89,1.2,-0.00813,1e-05,1.102]
[1778964607452,64.18,78225.99,1.2,-0.00812,1e-05,1.10028]
[1778964612487,64.18,78226.07,1.2,-0.00812,1e-05,1.10021]
[1778964618529,64.18,78225.55,1.2,-0.00812,1e-05,1.10064]
[1778964625578,64.18,78221.89,1.2,-0.00814,1e-05,1.10363]
[1778964630613,64.18,78221.92,1.2,-0.00814,1e-05,1.10361]
[1778964635648,64.18,78221.6,1.2,-0.00813,1e-05,1.10213]
[1778964648739,64.18,78221.88,1.2,-0.00813,1e-05,1.1019]
[1778964656324,64.18,78221.88,1.2,-0.00813,1e-05,1.1019]
[1778964661855,64.18,78214.1,1.2,-0.00819,1e-05,1.10828]
[1778964666882,64.18,78213.94,1.2,-0.00819,1e-05,1.10841]
[1778964675948,64.18,78215.41,1.2,-0.00818,1e-05,1.1072]
[1778964681990,64.18,78218.59,1.2,-0.00816,1e-05,1.10459]
[1778964687025,64.18,78219.89,1.2,-0.00815,1e-05,1.10353]
[1778964693067,64.18,78219.79,1.2,-0.00813,1e-05,1.10186]
[1778964698102,64.18,78221.46,1.2,-0.00812,1e-05,1.1005]
[1778964703137,64.18,78221.37,1.2,-0.00812,1e-05,1.10057]
[1778964708173,64.18,78220.97,1.2,-0.00813,1e-05,1.1009]
[1778964713207,64.18,78221.23,1.2,-0.00812,1e-05,1.10069]
[1778964718242,64.18,78220.64,1.2,-0.00813,1e-05,1.10117]
[1778964723277,64.18,78220.53,1.2,-0.00813,1e-05,1.10126]
[1778964728312,64.18,78220.73,1.2,-0.00813,1e-05,1.10109]
[1778964733347,64.18,78220.5,1.2,-0.00813,1e-05,1.10128]
[1778964738383,64.18,78220.76,1.2,-0.00813,1e-05,1.10107]
[1778964743418,64.18,78220.54,1.2,-0.00813,1e-05,1.10125]
[1778964749460,64.18,78220.96,1.2,-0.00813,1e-05,1.10091]
[1778964755502,64.18,78220.85,1.2,-0.00811,1e-05,1.09925]
[1778964760537,64.18,78220.82,1.2,-0.00811,1e-05,1.09928]
[1778964766579,64.18,78220.64,1.2,-0.00812,1e-05,1.09942]
[1778964771614,64.18,78220.9,1.2,-0.00811,1e-05,1.09921]
[1778964776649,64.18,78221.19,1.2,-0.00811,1e-05,1.09897]
[1778964781684,64.18,78221.09,1.2,-0.00811,1e-05,1.09906]
[1778964786719,64.18,78220.86,1.2,-0.00811,1e-05,1.09924]
[1778964791757,64.18,78220.68,1.2,-0.00812,1e-05,1.09939]
[1778964796792,64.18,78220.64,1.2,-0.00812,1e-05,1.09942]
[1778964801827,64.18,78220.58,1.2,-0.00812,1e-05,1.09947]
[1778964810890,64.18,78220.68,1.2,-0.00812,1e-05,1.09939]
[1778964815925,64.18,78220.72,1.2,-0.0081,1e-05,1.09762]
[1778964820960,64.18,78220.6,1.2,-0.0081,1e-05,1.09771]
[1778964825996,64.18,78220.71,1.2,-0.0081,1e-05,1.09763]
[1778964832038,64.18,78220.54,1.2,-0.0081,1e-05,1.09776]
[1778964837073,64.18,78221.2,1.2,-0.0081,1e-05,1.09723]
[1778964842108,64.18,78224.19,1.2,-0.00808,1e-05,1.09479]
[1778964848150,64.18,78228.05,1.2,-0.00805,1e-05,1.09165]
[1778964853185,64.18,78228.12,1.2,-0.00805,1e-05,1.09159]
[1778964858221,64.18,78228.16,1.2,-0.00805,1e-05,1.09156]
[1778964872319,64.18,78227.86,1.2,-0.00804,1e-05,1.09007]
[1778964877354,64.18,78227.78,1.2,-0.00804,1e-05,1.09013]
[1778964882389,64.18,78225.7,1.2,-0.00806,1e-05,1.09182]
[1778964887424,64.18,78225.98,1.2,-0.00805,1e-05,1.09159]
[1778964892459,64.18,78226.44,1.2,-0.00805,1e-05,1.09122]
[1778964897494,64.18,78226.35,1.2,-0.00805,1e-05,1.09129]
[1778964902529,64.18,78226.48,1.2,-0.00805,1e-05,1.09119]
[1778964909578,64.18,78226.49,1.2,-0.00805,1e-05,1.09118]
[1778964915620,64.18,78226.5,1.2,-0.00805,1e-05,1.09117]
[1778964920655,64.18,78226.89,1.2,-0.00805,1e-05,1.09085]
[1778964925690,64.18,78226.67,1.2,-0.00805,1e-05,1.09103]
[1778964930725,64.18,78226.92,1.2,-0.00805,1e-05,1.09083]
[1778964935760,64.18,78226.83,1.2,-0.00804,1e-05,1.08917]
[1778964941802,64.18,78226.7,1.2,-0.00804,1e-05,1.08927]
[1778964947844,64.18,78226.74,1.2,-0.00804,1e-05,1.08924]
[1778964953886,64.18,78226.78,1.2,-0.00804,1e-05,1.08921]
[1778964959931,64.18,78227.13,1.2,-0.00803,1e-05,1.08893]
[1778964965973,64.18,78227.16,1.2,-0.00803,1e-05,1.0889]
[1778964971008,64.18,78227.16,1.2,-0.00803,1e-05,1.0889]
[1778964977050,64.18,78227.15,1.2,-0.00803,1e-05,1.08891]
[1778964991148,64.18,78227.22,1.2,-0.00802,1e-05,1.08712]
[1778964997190,64.18,78227.22,1.2,-0.00802,1e-05,1.08712]
[1778965002225,64.18,78227.63,1.2,-0.00802,1e-05,1.08679]
[1778965007260,64.18,78227.34,1.2,-0.00802,1e-05,1.08702]
[1778965012295,64.18,78227.38,1.2,-0.00802,1e-05,1.08699]
[1778965017330,64.18,78227.5,1.2,-0.00802,1e-05,1.08689]
[1778965022365,64.18,78227.67,1.2,-0.00802,1e-05,1.08676]
[1778965027400,64.18,78234.22,1.2,-0.00797,1e-05,1.08146]
[1778965032436,64.18,78235.03,1.2,-0.00797,1e-05,1.08081]
[1778965037471,64.18,78235.37,1.2,-0.00796,1e-05,1.08053]
[1778965042507,64.18,78235.24,1.2,-0.00797,1e-05,1.08064]
[1778965047543,64.18,78235.41,1.2,-0.00796,1e-05,1.0805]
[1778965052578,64.18,78235.97,1.2,-0.00795,1e-05,1.07833]
[1778965058620,64.18,78235.98,1.2,-0.00795,1e-05,1.07832]
[1778965063655,64.18,78237.88,1.2,-0.00794,1e-05,1.07679]
[1778965076746,64.18,78237.91,1.2,-0.00793,1e-05,1.07676]
[1778965081885,64.18,78237.91,1.2,-0.00793,1e-05,1.07676]
[1778965082345,64.18,78237.91,1.2,-0.00793,1e-05,1.07676]
[1778965082817,64.18,78237.91,1.2,-0.00793,1e-05,1.07676]
[1778965084605,64.18,78237.84,1.2,-0.00794,1e-05,1.07682]
[1778965085683,64.18,78237.69,1.2,-0.00794,1e-05,1.07694]
[1778965090844,64.18,78237.69,1.2,-0.00794,1e-05,1.07694]
[1778965095879,64.18,78237.99,1.2,-0.00793,1e-05,1.0767]
[1778965100914,64.18,78237.78,1.2,-0.00794,1e-05,1.07687]
[1778965105949,64.18,78237.99,1.2,-0.00793,1e-05,1.0767]
[1778965117026,64.18,78243.75,1.2,-0.00788,1e-05,1.07036]
[1778965122061,64.18,78243.73,1.2,-0.00788,1e-05,1.07038]
[1778965124078,64.18,78231.15,1.2,-0.00797,1e-05,1.08049]
[1778965129113,64.18,78231.18,1.2,-0.00797,1e-05,1.08046]
[1778965134148,64.18,78231.47,1.2,-0.00797,1e-05,1.08023]
[1778965140190,64.18,78231.87,1.2,-0.00796,1e-05,1.0799]
[1778965145225,64.18,78231.77,1.2,-0.00796,1e-05,1.07999]
[1778965150260,64.18,78241.06,1.2,-0.0079,1e-05,1.07252]
[1778965155295,64.18,78241.71,1.2,-0.0079,1e-05,1.072]
[1778965160330,64.18,78241.76,1.2,-0.0079,1e-05,1.07196]
[1778965166372,64.18,78240.91,1.2,-0.0079,1e-05,1.07264]
[1778965171407,64.18,78241.03,1.2,-0.00789,1e-05,1.07082]
[1778965176442,64.18,78239.45,1.2,-0.0079,1e-05,1.07209]
[1778965182484,64.18,78239.23,1.2,-0.0079,1e-05,1.07227]
[1778965187519,64.18,78239.8,1.2,-0.0079,1e-05,1.07181]
[1778965192554,64.18,78239.96,1.2,-0.0079,1e-05,1.07168]
[1778965197590,64.18,78224.13,1.2,-0.00801,1e-05,1.08443]
[1778965202624,64.18,78208.88,1.2,-0.00811,1e-05,1.09683]
[1778965207661,64.18,78217.96,1.2,-0.00805,1e-05,1.08943]
[1778965214708,64.18,78219.69,1.2,-0.00804,1e-05,1.08803]
[1778965219744,64.18,78220.72,1.2,-0.00803,1e-05,1.08719]
[1778965227800,64.18,78220.77,1.2,-0.00803,1e-05,1.08715]
[1778965234849,64.18,78222.0,1.2,-0.00801,1e-05,1.08442]
[1778965239884,64.18,78224.23,1.2,-0.00799,1e-05,1.08262]
[1778965244919,64.18,78228.0,1.2,-0.00797,1e-05,1.07957]
[1778965249954,64.18,78228.48,1.2,-0.00796,1e-05,1.07919]
[1778965254989,64.18,78228.65,1.2,-0.00796,1e-05,1.07905]
[1778965260024,64.18,78228.52,1.2,-0.00796,1e-05,1.07915]
[1778965265059,64.18,78228.66,1.2,-0.00796,1e-05,1.07904]
[1778965270094,64.18,78228.67,1.2,-0.00796,1e-05,1.07903]
[1778965275129,64.18,78229.16,1.2,-0.00796,1e-05,1.07864]
[1778965280164,64.18,78229.26,1.2,-0.00796,1e-05,1.07856]
[1778965285199,64.18,78230.24,1.2,-0.00795,1e-05,1.07777]
[1778965290234,64.18,78230.39,1.2,-0.00795,1e-05,1.07765]
[1778965295269,64.18,78230.33,1.2,-0.00794,1e-05,1.07597]
[1778965300305,64.18,78230.32,1.2,-0.00794,1e-05,1.07598]
[1778965305340,64.18,78230.27,1.2,-0.00794,1e-05,1.07602]
[1778965310375,64.18,78228.4,1.2,-0.00795,1e-05,1.07753]
[1778965315410,64.18,78227.79,1.2,-0.00796,1e-05,1.07802]
[1778965320446,64.18,78227.14,1.2,-0.00796,1e-05,1.07854]
[1778965325481,64.18,78227.14,1.2,-0.00796,1e-05,1.07854]
[1778965331524,64.18,78227.14,1.2,-0.00796,1e-05,1.07854]
[1778965334545,64.18,78240.77,1.2,-0.00787,1e-05,1.0676]
[1778965339580,64.18,78246.94,1.2,-0.00782,1e-05,1.06268]
[1778965345622,64.18,78247.4,1.2,-0.00782,1e-05,1.06232]
[1778965350657,64.18,78247.52,1.2,-0.00782,1e-05,1.06222]
[1778965356699,64.18,78247.42,1.2,-0.00781,1e-05,1.06059]
[1778965364755,64.18,78247.19,1.2,-0.00781,1e-05,1.06078]
[1778965369791,64.18,78247.57,1.2,-0.00781,1e-05,1.06048]
[1778965374825,64.18,78247.68,1.2,-0.00781,1e-05,1.06039]
[1778965379860,64.18,78247.4,1.2,-0.00781,1e-05,1.06061]
[1778965384895,64.18,78247.24,1.2,-0.00781,1e-05,1.06074]
[1778965389930,64.18,78247.31,1.2,-0.00781,1e-05,1.06068]
[1778965394965,64.18,78247.55,1.2,-0.00781,1e-05,1.06049]
[1778965400000,64.18,78247.51,1.2,-0.00781,1e-05,1.06052]
[1778965405035,64.18,78247.59,1.2,-0.00781,1e-05,1.06046]
[1778965410081,64.18,78247.68,1.2,-0.00781,1e-05,1.06039]
[1778965415117,64.18,78247.59,1.2,-0.0078,1e-05,1.05875]
[1778965420152,64.18,78247.51,1.2,-0.0078,1e-05,1.05882]
[1778965426194,64.18,78247.51,1.2,-0.0078,1e-05,1.05882]
[1778965431232,64.18,78247.51,1.2,-0.0078,1e-05,1.05882]
[1778965436264,64.18,78247.51,1.2,-0.0078,1e-05,1.05882]
[1778965441299,64.18,78258.94,1.2,-0.00772,1e-05,1.04978]
[1778965446334,64.18,78258.7,1.2,-0.00772,1e-05,1.04997]
[1778965451369,64.18,78258.65,1.2,-0.00772,1e-05,1.05001]
[1778965457411,64.18,78258.41,1.2,-0.00772,1e-05,1.05019]
[1778965462448,64.18,78258.62,1.2,-0.00772,1e-05,1.05003]
[1778965467483,64.18,78258.81,1.2,-0.00772,1e-05,1.04988]
[1778965472518,64.18,78258.55,1.2,-0.00771,1e-05,1.04839]
[1778965477553,64.18,78258.89,1.2,-0.00771,1e-05,1.04812]
[1778965482588,64.18,78258.75,1.2,-0.00771,1e-05,1.04823]
[1778965489821,64.18,78258.77,1.2,-0.00771,1e-05,1.04822]
[1778965497697,64.18,78258.78,1.2,-0.00771,1e-05,1.04821]
[1778965501725,64.18,78202.99,1.2,-0.00809,1e-05,1.09291]
[1778965504746,64.18,78262.22,1.2,-0.00769,1e-05,1.0455]
[1778965509781,64.18,78262.87,1.2,-0.00768,1e-05,1.04499]
[1778965514816,64.18,78263.11,1.2,-0.00768,1e-05,1.0448]
[1778965519851,64.18,78262.65,1.2,-0.00768,1e-05,1.04517]
[1778965524887,64.18,78266.48,1.2,-0.00766,1e-05,1.04216]
[1778965527910,64.18,78280.02,1.2,-0.00757,1e-05,1.0316]
[1778965534960,64.18,78271.24,1.2,-0.00761,1e-05,1.03675]
[1778965539996,64.18,78271.63,1.2,-0.00761,1e-05,1.03645]
[1778965545031,64.18,78271.62,1.2,-0.00761,1e-05,1.03646]
[1778965550067,64.18,78270.29,1.2,-0.00762,1e-05,1.0375]
[1778965555102,64.18,78272.56,1.2,-0.0076,1e-05,1.03573]
[1778965560137,64.18,78272.49,1.2,-0.00761,1e-05,1.03578]
[1778965566179,64.18,78273.67,1.2,-0.0076,1e-05,1.03486]
[1778965571214,64.18,78273.31,1.2,-0.0076,1e-05,1.03514]
[1778965577256,64.18,78273.01,1.2,-0.0076,1e-05,1.03537]
[1778965582291,64.18,78262.56,1.2,-0.00767,1e-05,1.04355]
[1778965587326,64.18,78262.81,1.2,-0.00767,1e-05,1.04335]
[1778965592361,64.18,78262.18,1.2,-0.00766,1e-05,1.04216]
[1778965597396,64.18,78261.89,1.2,-0.00766,1e-05,1.04238]
[1778965602432,64.18,78252.23,1.2,-0.00773,1e-05,1.04998]
[1778965609484,64.18,78252.14,1.2,-0.00773,1e-05,1.05005]
[1778965614516,64.18,78252.09,1.2,-0.00773,1e-05,1.05009]
[1778965619552,64.18,78252.34,1.2,-0.00773,1e-05,1.04989]
[1778965624590,64.18,78260.74,1.2,-0.00767,1e-05,1.04328]
[1778965629625,64.18,78263.89,1.2,-0.00765,1e-05,1.04082]
[1778965634660,64.18,78265.8,1.2,-0.00764,1e-05,1.03932]
[1778965639695,64.18,78267.39,1.2,-0.00763,1e-05,1.03808]
[1778965644730,64.18,78267.34,1.2,-0.00763,1e-05,1.03812]
[1778965651779,64.18,78265.68,1.2,-0.00763,1e-05,1.03773]
[1778965656814,64.18,78265.53,1.2,-0.00763,1e-05,1.03785]
[1778965662856,64.18,78264.19,1.2,-0.00764,1e-05,1.0389]
[1778965667891,64.18,78263.82,1.2,-0.00764,1e-05,1.03918]
[1778965677961,64.18,78263.37,1.2,-0.00764,1e-05,1.03954]
[1778965685010,64.18,78263.25,1.2,-0.00764,1e-05,1.03963]
[1778965690045,64.18,78262.9,1.2,-0.00764,1e-05,1.0399]
[1778965695605,64.18,78263.13,1.2,-0.00764,1e-05,1.03972]
[1778965696148,64.18,78263.05,1.2,-0.00764,1e-05,1.03979]
[1778965705150,64.18,78263.13,1.2,-0.00764,1e-05,1.03972]
[1778965710185,64.18,78263.39,1.2,-0.00764,1e-05,1.03952]
[1778965715220,64.18,78263.49,1.2,-0.00763,1e-05,1.03776]
[1778965720255,64.18,78263.37,1.2,-0.00763,1e-05,1.03785]
[1778965725290,64.18,78263.22,1.2,-0.00763,1e-05,1.03797]
[1778965730325,64.18,78261.2,1.2,-0.00764,1e-05,1.03955]
[1778965735360,64.18,78258.44,1.2,-0.00766,1e-05,1.04171]
[1778965740395,64.18,78255.94,1.2,-0.00768,1e-05,1.04367]
[1778965745430,64.18,78260.12,1.2,-0.00765,1e-05,1.04039]
[1778965750466,64.18,78260.91,1.2,-0.00765,1e-05,1.03978]
[1778965755501,64.18,78260.91,1.2,-0.00765,1e-05,1.03978]
[1778965760536,64.18,78261.1,1.2,-0.00764,1e-05,1.03963]
[1778965765571,64.18,78260.97,1.2,-0.00765,1e-05,1.03973]
[1778965770606,64.18,78261.47,1.2,-0.00764,1e-05,1.03934]
[1778965776648,64.18,78261.58,1.2,-0.00763,1e-05,1.03757]
[1778965785711,64.18,78261.47,1.2,-0.00763,1e-05,1.03765]
[1778965790747,64.18,78259.69,1.2,-0.00764,1e-05,1.03904]
[1778965796790,64.18,78262.85,1.2,-0.00762,1e-05,1.03657]
[1778965802832,64.18,78263.12,1.2,-0.00762,1e-05,1.03636]
[1778965807867,64.18,78261.76,1.2,-0.00763,1e-05,1.03742]
[1778965810888,64.18,78243.88,1.2,-0.00775,1e-05,1.05148]
[1778965822979,64.18,78243.78,1.2,-0.00775,1e-05,1.05155]
[1778965830028,64.18,78243.83,1.2,-0.00775,1e-05,1.05151]
[1778965836072,64.18,78244.22,1.2,-0.00773,1e-05,1.04951]
[1778965841107,64.18,78244.4,1.2,-0.00773,1e-05,1.04936]
[1778965846142,64.18,78244.37,1.2,-0.00773,1e-05,1.04939]
[1778965851177,64.18,78243.83,1.2,-0.00774,1e-05,1.04981]
[1778965856212,64.18,78243.67,1.2,-0.00774,1e-05,1.04994]
[1778965862254,64.18,78243.68,1.2,-0.00774,1e-05,1.04993]
[1778965867289,64.18,78243.54,1.2,-0.00774,1e-05,1.05004]
[1778965872324,64.18,78243.99,1.2,-0.00774,1e-05,1.04969]
[1778965878366,64.18,78243.85,1.2,-0.00774,1e-05,1.0498]
[1778965883401,64.18,78247.23,1.2,-0.00771,1e-05,1.04713]
[1778965888436,64.18,78247.32,1.2,-0.00771,1e-05,1.04706]
[1778965893471,64.18,78247.11,1.2,-0.0077,1e-05,1.04553]
[1778965898507,64.18,78247.14,1.2,-0.0077,1e-05,1.04551]
[1778965905556,64.18,78247.01,1.2,-0.0077,1e-05,1.04561]
[1778965910591,64.18,78246.97,1.2,-0.0077,1e-05,1.04564]
[1778965918647,64.18,78246.52,1.2,-0.00771,1e-05,1.046]
[1778965923682,64.18,78246.37,1.2,-0.00771,1e-05,1.04611]
[1778965928717,64.18,78247.36,1.2,-0.0077,1e-05,1.04534]
[1778965934760,64.18,78247.28,1.2,-0.0077,1e-05,1.0454]
[1778965940801,64.18,78247.75,1.2,-0.0077,1e-05,1.04503]
[1778965945836,64.18,78247.58,1.2,-0.0077,1e-05,1.04516]
[1778965953894,64.18,78247.55,1.2,-0.00769,1e-05,1.04349]
[1778965958928,64.18,78247.71,1.2,-0.00769,1e-05,1.04337]
[1778965963963,64.18,78246.71,1.2,-0.00769,1e-05,1.04415]
[1778965968998,64.18,78247.05,1.2,-0.00769,1e-05,1.04388]
[1778965974034,64.18,78246.4,1.2,-0.00769,1e-05,1.0444]
[1778965979069,64.18,78247.38,1.2,-0.00769,1e-05,1.04362]
[1778965982090,64.18,78232.5,1.2,-0.00779,1e-05,1.05537]
[1778965987126,64.18,78230.29,1.2,-0.0078,1e-05,1.05713]
[1778965989312,64.18,78230.41,1.2,-0.0078,1e-05,1.05703]
[1778965990624,64.18,78231.1,1.2,-0.0078,1e-05,1.05648]
[1778965996189,64.18,78229.65,1.2,-0.00781,1e-05,1.05764]
[1778966001224,64.18,78232.35,1.2,-0.00779,1e-05,1.05549]
[1778966006259,64.18,78233.11,1.2,-0.00778,1e-05,1.05489]
[1778966011294,64.18,78238.44,1.2,-0.00774,1e-05,1.04897]
[1778966016329,64.18,78242.16,1.2,-0.00771,1e-05,1.04604]
[1778966021364,64.18,78244.17,1.2,-0.0077,1e-05,1.04445]
[1778966026400,64.18,78243.33,1.2,-0.0077,1e-05,1.04511]
[1778966031436,64.18,78234.9,1.2,-0.00776,1e-05,1.05177]
[1778966036471,64.18,78235.31,1.2,-0.00776,1e-05,1.05144]
[1778966042514,64.18,78237.11,1.2,-0.00774,1e-05,1.05002]
[1778966047549,64.18,78237.65,1.2,-0.00774,1e-05,1.04959]
[1778966052584,64.18,78240.42,1.2,-0.00772,1e-05,1.04741]
[1778966058626,64.18,78239.86,1.2,-0.00773,1e-05,1.04785]
[1778966063661,64.18,78240.26,1.2,-0.00772,1e-05,1.04753]
[1778966068696,64.18,78238.33,1.2,-0.00774,1e-05,1.04906]
[1778966073731,64.18,78237.51,1.2,-0.00773,1e-05,1.048]
[1778966078766,64.18,78238.23,1.2,-0.00773,1e-05,1.04743]
[1778966083801,64.18,78237.98,1.2,-0.00773,1e-05,1.04763]
[1778966088836,64.18,78237.59,1.2,-0.00773,1e-05,1.04794]
[1778966091857,64.18,78258.35,1.2,-0.00759,1e-05,1.03167]
[1778966092864,64.18,78271.65,1.2,-0.0075,1e-05,1.02136]
[1778966097899,64.18,78271.53,1.2,-0.0075,1e-05,1.02145]
[1778966102934,64.18,78266.8,1.2,-0.00754,1e-05,1.02511]
[1778966107969,64.18,78267.07,1.2,-0.00753,1e-05,1.0249]
[1778966114011,64.18,78268.69,1.2,-0.00752,1e-05,1.02364]
[1778966118258,64.18,78268.83,1.2,-0.00752,1e-05,1.02354]
[1778966119412,64.18,78268.97,1.2,-0.00752,1e-05,1.02343]
[1778966125088,64.18,78269.08,1.2,-0.00752,1e-05,1.02334]
[1778966130123,64.18,78258.8,1.2,-0.00759,1e-05,1.03132]
[1778966135158,64.18,78258.59,1.2,-0.00758,1e-05,1.0298]
[1778966142207,64.18,78253.79,1.2,-0.00761,1e-05,1.03354]
[1778966144749,64.18,78251.59,1.2,-0.00762,1e-05,1.03526]
[1778966151271,64.18,78252.02,1.2,-0.00762,1e-05,1.03492]
[1778966157313,64.18,78252.09,1.2,-0.00762,1e-05,1.03487]
[1778966162348,64.18,78252.09,1.2,-0.00762,1e-05,1.03487]
[1778966172418,64.18,78252.11,1.2,-0.00762,1e-05,1.03485]
[1778966177453,64.18,78252.22,1.2,-0.00762,1e-05,1.03476]
[1778966182488,64.18,78251.76,1.2,-0.00762,1e-05,1.03512]
[1778966187523,64.18,78250.93,1.2,-0.00763,1e-05,1.03577]
[1778966191888,64.18,78251.26,1.2,-0.00763,1e-05,1.03551]
[1778966197593,64.18,78256.68,1.2,-0.00758,1e-05,1.02961]
[1778966202629,64.18,78256.8,1.2,-0.00758,1e-05,1.02951]
[1778966208672,64.18,78256.53,1.2,-0.00758,1e-05,1.02972]
[1778966214714,64.18,78256.76,1.2,-0.00758,1e-05,1.02954]
[1778966219749,64.18,78256.47,1.2,-0.00758,1e-05,1.02977]
[1778966225791,64.18,78258.58,1.2,-0.00757,1e-05,1.02813]
[1778966231833,64.18,78258.43,1.2,-0.00757,1e-05,1.02825]
[1778966236868,64.18,78258.83,1.2,-0.00756,1e-05,1.02794]
[1778966242910,64.18,78258.74,1.2,-0.00756,1e-05,1.028]
[1778966247945,64.18,78258.4,1.2,-0.00757,1e-05,1.02827]
[1778966252980,64.18,78259.4,1.2,-0.00755,1e-05,1.02581]
[1778966259022,64.18,78259.35,1.2,-0.00755,1e-05,1.02585]
[1778966264057,64.18,78258.69,1.2,-0.00755,1e-05,1.02637]
[1778966269092,64.18,78258.82,1.2,-0.00755,1e-05,1.02626]
[1778966275134,64.18,78258.82,1.2,-0.00755,1e-05,1.02626]
[1778966280169,64.18,78257.63,1.2,-0.00756,1e-05,1.02719]
[1778966285204,64.18,78257.75,1.2,-0.00756,1e-05,1.0271]
[1778966291246,64.18,78257.75,1.2,-0.00756,1e-05,1.0271]
[1778966296281,64.18,78257.51,1.2,-0.00756,1e-05,1.02728]
[1778966302323,64.18,78252.28,1.2,-0.0076,1e-05,1.03135]
[1778966306605,64.18,78248.97,1.2,-0.00762,1e-05,1.03393]
[1778966306753,64.18,78248.97,1.2,-0.00762,1e-05,1.03393]
[1778966313400,64.18,78248.8,1.2,-0.00761,1e-05,1.03238]
[1778966318436,64.18,78249.42,1.2,-0.0076,1e-05,1.03189]
[1778966323471,64.18,78249.61,1.2,-0.0076,1e-05,1.03174]
[1778966331527,64.18,78249.59,1.2,-0.0076,1e-05,1.03176]
[1778966337569,64.18,78249.56,1.2,-0.0076,1e-05,1.03178]
[1778966342604,64.18,78249.64,1.2,-0.0076,1e-05,1.03172]
[1778966347640,64.18,78249.52,1.2,-0.0076,1e-05,1.03181]
[1778966352675,64.18,78249.7,1.2,-0.0076,1e-05,1.03167]
[1778966357710,64.18,78249.88,1.2,-0.0076,1e-05,1.03153]
[1778966362745,64.18,78243.16,1.2,-0.00764,1e-05,1.03678]
[1778966367780,64.18,78242.49,1.2,-0.00765,1e-05,1.03731]
[1778966372815,64.18,78240.26,1.2,-0.00765,1e-05,1.03736]
[1778966377850,64.18,78240.33,1.2,-0.00765,1e-05,1.03731]
[1778966382885,64.18,78236.68,1.2,-0.00768,1e-05,1.04017]
[1778966388927,64.18,78234.92,1.2,-0.00769,1e-05,1.04155]
[1778966393962,64.18,78235.12,1.2,-0.00769,1e-05,1.04139]
[1778966401013,64.18,78234.91,1.2,-0.00769,1e-05,1.04156]
[1778966406049,64.18,78248.24,1.2,-0.0076,1e-05,1.03113]
[1778966413098,64.18,78250.71,1.2,-0.00758,1e-05,1.02921]
[1778966418133,64.18,78251.47,1.2,-0.00758,1e-05,1.02861]
[1778966423168,64.18,78251.56,1.2,-0.00758,1e-05,1.02854]
[1778966428203,64.18,78252.57,1.2,-0.00757,1e-05,1.02776]
[1778966429511,64.18,78252.57,1.2,-0.00757,1e-05,1.02776]
[1778966429552,64.18,78252.57,1.2,-0.00757,1e-05,1.02776]
[1778966429583,64.18,78252.57,1.2,-0.00757,1e-05,1.02776]
[1778966435252,64.18,78252.47,1.2,-0.00756,1e-05,1.02616]
[1778966440287,64.18,78251.52,1.2,-0.00756,1e-05,1.02689]
[1778966445322,64.18,78251.22,1.2,-0.00757,1e-05,1.02713]
[1778966450357,64.18,78251.14,1.2,-0.00757,1e-05,1.02719]
[1778966461434,64.18,78251.1,1.2,-0.00757,1e-05,1.02722]
[1778966466119,64.18,78250.42,1.2,-0.00757,1e-05,1.02775]
[1778966471504,64.18,78250.62,1.2,-0.00757,1e-05,1.02759]
[1778966476218,64.18,78250.5,1.2,-0.00757,1e-05,1.02769]
[1778966476539,64.18,78250.54,1.2,-0.00757,1e-05,1.02766]
[1778966481574,64.18,78252.05,1.2,-0.00756,1e-05,1.02648]
[1778966486609,64.18,78252.05,1.2,-0.00756,1e-05,1.02648]
[1778966491644,64.18,78247.83,1.2,-0.00758,1e-05,1.02808]
[1778966496679,64.18,78247.82,1.2,-0.00758,1e-05,1.02809]
[1778966504735,64.18,78247.99,1.2,-0.00758,1e-05,1.02796]
[1778966510777,64.18,78248.46,1.2,-0.00757,1e-05,1.02759]
[1778966515812,64.18,78248.39,1.2,-0.00757,1e-05,1.02765]
[1778966528903,64.18,78247.61,1.2,-0.00758,1e-05,1.02825]
[1778966538974,64.18,78247.58,1.2,-0.00758,1e-05,1.02827]
[1778966549050,64.18,78247.58,1.2,-0.00758,1e-05,1.02827]
[1778966554085,64.18,78247.7,1.2,-0.00757,1e-05,1.0265]
[1778966565162,64.18,78247.58,1.2,-0.00757,1e-05,1.02659]
[1778966570197,64.18,78254.47,1.2,-0.00752,1e-05,1.02125]
[1778966575232,64.18,78256.84,1.2,-0.00751,1e-05,1.01942]
[1778966584295,64.18,78257.42,1.2,-0.0075,1e-05,1.01897]
[1778966590337,64.18,78257.16,1.2,-0.0075,1e-05,1.01917]
[1778966595372,64.18,78257.23,1.2,-0.0075,1e-05,1.01912]
[1778966600407,64.18,78257.41,1.2,-0.0075,1e-05,1.01898]
[1778966605442,64.18,78257.23,1.2,-0.0075,1e-05,1.01912]
[1778966610477,64.18,78258.02,1.2,-0.0075,1e-05,1.01851]
[1778966615512,64.18,78257.51,1.2,-0.00749,1e-05,1.01723]
[1778966620547,64.18,78257.39,1.2,-0.00749,1e-05,1.01732]
[1778966627596,64.18,78257.61,1.2,-0.00749,1e-05,1.01716]
[1778966632631,64.18,78257.58,1.2,-0.00749,1e-05,1.01718]
[1778966638673,64.18,78257.44,1.2,-0.00749,1e-05,1.01729]
[1778966643712,64.18,78256.19,1.2,-0.0075,1e-05,1.01825]
[1778966648747,64.18,78256.46,1.2,-0.0075,1e-05,1.01804]
[1778966653783,64.18,78256.85,1.2,-0.00749,1e-05,1.01774]
[1778966658818,64.18,78256.54,1.2,-0.0075,1e-05,1.01798]
[1778966663853,64.18,78256.55,1.2,-0.0075,1e-05,1.01797]
[1778966668888,64.18,78256.62,1.2,-0.00749,1e-05,1.01792]
[1778966673923,64.18,78256.68,1.2,-0.00748,1e-05,1.0162]
[1778966679965,64.18,78256.7,1.2,-0.00748,1e-05,1.01619]
[1778966686007,64.18,78256.7,1.2,-0.00748,1e-05,1.01619]
[1778966692049,64.18,78245.33,1.2,-0.00756,1e-05,1.02498]
[1778966694063,64.18,78231.95,1.2,-0.00765,1e-05,1.03541]
[1778966695070,64.18,78219.09,1.2,-0.00773,1e-05,1.04551]
[1778966701113,64.18,78216.19,1.2,-0.00775,1e-05,1.0478]
[1778966706147,64.18,78216.95,1.2,-0.00775,1e-05,1.0472]
[1778966712189,64.18,78218.96,1.2,-0.00773,1e-05,1.04562]
[1778966717224,64.18,78221.77,1.2,-0.00771,1e-05,1.0434]
[1778966722259,64.18,78222.28,1.2,-0.00771,1e-05,1.043]
[1778966727295,64.18,78221.89,1.2,-0.00771,1e-05,1.04331]
[1778966732330,64.18,78222.33,1.2,-0.0077,1e-05,1.04126]
[1778966737365,64.18,78222.41,1.2,-0.0077,1e-05,1.0412]
[1778966742401,64.18,78226.08,1.2,-0.00767,1e-05,1.03831]
[1778966747435,64.18,78228.44,1.2,-0.00766,1e-05,1.03646]
[1778966752472,64.18,78229.08,1.2,-0.00765,1e-05,1.03596]
[1778966757516,64.18,78231.11,1.2,-0.00764,1e-05,1.03437]
[1778966762551,64.18,78231.28,1.2,-0.00764,1e-05,1.03424]
[1778966767588,64.18,78236.78,1.2,-0.0076,1e-05,1.02994]
[1778966772623,64.18,78248.25,1.2,-0.00753,1e-05,1.02104]
[1778966777658,64.18,78249.36,1.2,-0.00752,1e-05,1.02018]
[1778966782693,64.18,78249.78,1.2,-0.00752,1e-05,1.01985]
[1778966788735,64.18,78249.91,1.2,-0.00752,1e-05,1.01975]
[1778966793770,64.18,78252.85,1.2,-0.00748,1e-05,1.01581]
[1778966798805,64.18,78252.87,1.2,-0.00748,1e-05,1.01579]
[1778966804849,64.18,78253.33,1.2,-0.00748,1e-05,1.01544]
[1778966809884,64.18,78253.19,1.2,-0.00748,1e-05,1.01555]
[1778966814919,64.18,78254.08,1.2,-0.00748,1e-05,1.01486]
[1778966819954,64.18,78253.9,1.2,-0.00748,1e-05,1.015]
[1778966824989,64.18,78254.04,1.2,-0.00748,1e-05,1.01489]
[1778966831034,64.18,78254.24,1.2,-0.00747,1e-05,1.01474]
[1778966837076,64.18,78254.19,1.2,-0.00748,1e-05,1.01478]
[1778966848153,64.18,78253.87,1.2,-0.00748,1e-05,1.01502]
[1778966858223,64.18,78253.88,1.2,-0.00747,1e-05,1.01335]
[1778966863258,64.18,78249.02,1.2,-0.0075,1e-05,1.01709]
[1778966868295,64.18,78248.66,1.2,-0.0075,1e-05,1.01737]
[1778966873330,64.18,78248.86,1.2,-0.0075,1e-05,1.01721]
[1778966878365,64.18,78248.67,1.2,-0.0075,1e-05,1.01736]
[1778966889442,64.18,78248.27,1.2,-0.0075,1e-05,1.01767]
[1778966894478,64.18,78247.62,1.2,-0.00751,1e-05,1.01817]
[1778966896331,64.18,78247.52,1.2,-0.00751,1e-05,1.01825]
[1778966896493,64.18,78247.53,1.2,-0.00751,1e-05,1.01824]
[1778966897139,64.18,78247.53,1.2,-0.00751,1e-05,1.01824]
[1778966897500,64.18,78247.56,1.2,-0.00751,1e-05,1.01822]
[1778966902535,64.18,78247.6,1.2,-0.00751,1e-05,1.01819]
[1778966907570,64.18,78247.6,1.2,-0.00751,1e-05,1.01819]
[1778966912605,64.18,78248.1,1.2,-0.00749,1e-05,1.01613]
[1778966917601,64.18,78248.14,1.2,-0.00749,1e-05,1.0161]
[1778966917728,64.18,78248.14,1.2,-0.00749,1e-05,1.0161]
[1778966923683,64.18,78248.85,1.2,-0.00749,1e-05,1.01555]
[1778966928718,64.18,78248.82,1.2,-0.00749,1e-05,1.01557]
[1778966933753,64.18,78248.81,1.2,-0.00749,1e-05,1.01558]
[1778966939795,64.18,78248.81,1.2,-0.00749,1e-05,1.01558]
[1778966945837,64.18,78248.81,1.2,-0.00749,1e-05,1.01558]
[1778966951879,64.18,78248.7,1.2,-0.00749,1e-05,1.01566]
[1778966956914,64.18,78248.53,1.2,-0.00749,1e-05,1.0158]
[1778966963963,64.18,78248.61,1.2,-0.00749,1e-05,1.01573]
[1778966968998,64.18,78249.08,1.2,-0.00748,1e-05,1.01537]
[1778966974036,64.18,78246.0,1.2,-0.00749,1e-05,1.01607]
[1778966979071,64.18,78245.47,1.2,-0.0075,1e-05,1.01648]
[1778966985113,64.18,78246.32,1.2,-0.00749,1e-05,1.01583]
[1778966990148,64.18,78246.21,1.2,-0.00749,1e-05,1.01591]
[1778966997197,64.18,78245.99,1.2,-0.00749,1e-05,1.01608]
[1778967002232,64.18,78248.87,1.2,-0.00747,1e-05,1.01386]
[1778967007267,64.18,78254.35,1.2,-0.00744,1e-05,1.00965]
[1778967012302,64.18,78254.75,1.2,-0.00744,1e-05,1.00934]
[1778967017337,64.18,78255.84,1.2,-0.00743,1e-05,1.00851]
[1778967022372,64.18,78256.71,1.2,-0.00742,1e-05,1.00784]
[1778967027407,64.18,78257.69,1.2,-0.00742,1e-05,1.00709]
[1778967032442,64.18,78257.74,1.2,-0.0074,1e-05,1.00539]
[1778967037477,64.18,78257.79,1.2,-0.0074,1e-05,1.00535]
[1778967044526,64.18,78257.95,1.2,-0.0074,1e-05,1.00523]
[1778967049561,64.18,78258.76,1.2,-0.0074,1e-05,1.00461]
[1778967054596,64.18,78257.82,1.2,-0.0074,1e-05,1.00533]
[1778967059631,64.18,78257.66,1.2,-0.0074,1e-05,1.00545]
[1778967065673,64.18,78257.84,1.2,-0.0074,1e-05,1.00531]
[1778967070708,64.18,78257.88,1.2,-0.0074,1e-05,1.00528]
[1778967075743,64.18,78257.8,1.2,-0.0074,1e-05,1.00534]
[1778967081785,64.18,78257.58,1.2,-0.00741,1e-05,1.00551]
[1778967086820,64.18,78257.58,1.2,-0.00741,1e-05,1.00551]
[1778967091855,64.18,78257.84,1.2,-0.00739,1e-05,1.00365]
[1778967097897,64.18,78257.58,1.2,-0.00739,1e-05,1.00385]
[1778967104946,64.18,78257.56,1.2,-0.00739,1e-05,1.00387]
[1778967110988,64.18,78257.77,1.2,-0.00739,1e-05,1.0037]
[1778967116023,64.18,78257.77,1.2,-0.00739,1e-05,1.0037]
[1778967121059,64.18,78258.12,1.2,-0.00739,1e-05,1.00344]
[1778967126094,64.18,78258.22,1.2,-0.00739,1e-05,1.00336]
[1778967131129,64.18,78258.4,1.2,-0.00739,1e-05,1.00322]
[1778967136164,64.18,78258.67,1.2,-0.00739,1e-05,1.00302]
[1778967141200,64.18,78259.24,1.2,-0.00738,1e-05,1.00258]
[1778967146235,64.18,78259.85,1.2,-0.00738,1e-05,1.00212]
[1778967151270,64.18,78259.9,1.2,-0.00737,1e-05,1.00042]
[1778967156305,64.18,78259.6,1.2,-0.00737,1e-05,1.00065]
[1778967161340,64.18,78260.24,1.2,-0.00736,1e-05,1.00016]
[1778967166375,64.18,78260.18,1.2,-0.00736,1e-05,1.00021]
[1778967173424,64.18,78260.21,1.2,-0.00736,1e-05,1.00018]
[1778967179467,64.18,78255.02,1.2,-0.0074,1e-05,1.00414]
[1778967184502,64.18,78250.51,1.2,-0.00743,1e-05,1.0076]
[1778967189538,64.18,78250.01,1.2,-0.00743,1e-05,1.00798]
[1778967194572,64.18,78245.8,1.2,-0.00746,1e-05,1.01121]
[1778967199607,64.18,78247.16,1.2,-0.00745,1e-05,1.01017]
[1778967208670,64.18,78247.39,1.2,-0.00745,1e-05,1.00999]
[1778967213706,64.18,78247.5,1.2,-0.00744,1e-05,1.00824]
[1778967219748,64.18,78247.51,1.2,-0.00744,1e-05,1.00823]
[1778967224783,64.18,78247.37,1.2,-0.00744,1e-05,1.00834]
[1778967230303,64.18,78247.37,1.2,-0.00744,1e-05,1.00834]
[1778967235861,64.18,78247.31,1.2,-0.00744,1e-05,1.00838]
[1778967240896,64.18,78248.2,1.2,-0.00743,1e-05,1.0077]
[1778967245935,64.18,78248.09,1.2,-0.00743,1e-05,1.00778]
[1778967250970,64.18,78248.04,1.2,-0.00743,1e-05,1.00782]
[1778967256019,64.18,78248.3,1.2,-0.00743,1e-05,1.00762]
[1778967261042,64.18,78248.19,1.2,-0.00743,1e-05,1.00771]
[1778967265508,64.18,78248.28,1.2,-0.00743,1e-05,1.00764]
[1778967273126,64.18,78248.32,1.2,-0.00742,1e-05,1.00594]
[1778967278161,64.18,78248.63,1.2,-0.00742,1e-05,1.0057]
[1778967283196,64.18,78248.59,1.2,-0.00742,1e-05,1.00574]
[1778967288231,64.18,78248.21,1.2,-0.00742,1e-05,1.00603]
[1778967293267,64.18,78248.47,1.2,-0.00742,1e-05,1.00583]
[1778967298301,64.18,78250.79,1.2,-0.0074,1e-05,1.00405]
[1778967303336,64.18,78250.68,1.2,-0.0074,1e-05,1.00414]
[1778967308371,64.18,78250.65,1.2,-0.0074,1e-05,1.00416]
[1778967313406,64.18,78250.83,1.2,-0.0074,1e-05,1.00402]
[1778967318441,64.18,78241.51,1.2,-0.00746,1e-05,1.01117]
[1778967323477,64.18,78241.69,1.2,-0.00746,1e-05,1.01103]
[1778967328511,64.18,78240.42,1.2,-0.00747,1e-05,1.01201]
[1778967333546,64.18,78240.69,1.2,-0.00746,1e-05,1.01013]
[1778967338581,64.18,78240.45,1.2,-0.00746,1e-05,1.01031]
[1778967343616,64.18,78235.31,1.2,-0.00749,1e-05,1.01427]
[1778967348651,64.18,78233.6,1.2,-0.0075,1e-05,1.01559]
[1778967353686,64.18,78233.56,1.2,-0.0075,1e-05,1.01562]
[1778967358721,64.18,78233.44,1.2,-0.0075,1e-05,1.01571]
[1778967363756,64.18,78233.41,1.2,-0.0075,1e-05,1.01573]
[1778967368791,64.18,78233.36,1.2,-0.0075,1e-05,1.01577]
[1778967373826,64.18,78233.25,1.2,-0.0075,1e-05,1.01586]
[1778967381882,64.18,78233.36,1.2,-0.0075,1e-05,1.01577]
[1778967386917,64.18,78233.37,1.2,-0.0075,1e-05,1.01577]
[1778967391952,64.18,78233.16,1.2,-0.00749,1e-05,1.01425]
[1778967401016,64.18,78233.15,1.2,-0.00749,1e-05,1.01426]
[1778967406051,64.18,78233.19,1.2,-0.00749,1e-05,1.01423]
[1778967411086,64.18,78233.04,1.2,-0.00749,1e-05,1.01434]
[1778967416121,64.18,78233.38,1.2,-0.00749,1e-05,1.01408]
[1778967422163,64.18,78233.41,1.2,-0.00749,1e-05,1.01406]
[1778967428205,64.18,78233.45,1.2,-0.00749,1e-05,1.01403]
[1778967433240,64.18,78233.31,1.2,-0.00749,1e-05,1.01413]
[1778967438275,64.18,78233.34,1.2,-0.00749,1e-05,1.01411]
[1778967443310,64.18,78233.08,1.2,-0.00749,1e-05,1.01431]
[1778967448345,64.18,78233.16,1.2,-0.00749,1e-05,1.01425]
[1778967454387,64.18,78232.8,1.2,-0.00748,1e-05,1.01285]
[1778967459422,64.18,78232.68,1.2,-0.00748,1e-05,1.01294]
[1778967464500,64.18,78232.89,1.2,-0.00748,1e-05,1.01278]
[1778967469536,64.18,78238.37,1.2,-0.00745,1e-05,1.00857]
[1778967474571,64.18,78243.53,1.2,-0.00741,1e-05,1.00461]
[1778967479606,64.18,78242.93,1.2,-0.00742,1e-05,1.00507]
[1778967484643,64.18,78249.26,1.2,-0.00738,1e-05,1.00023]
[1778967489678,64.18,78249.02,1.2,-0.00738,1e-05,1.00042]
[1778967494717,64.18,78249.56,1.2,-0.00737,1e-05,1.00001]
[1778967500760,64.18,78249.63,1.2,-0.00737,1e-05,0.99995]
[1778967505795,64.18,78251.49,1.2,-0.00736,1e-05,0.99853]
[1778967510830,64.18,78251.68,1.2,-0.00736,1e-05,0.99839]
[1778967515865,64.18,78251.45,1.2,-0.00735,1e-05,0.99691]
[1778967520900,64.18,78251.49,1.2,-0.00735,1e-05,0.99688]
[1778967525935,64.18,78251.42,1.2,-0.00735,1e-05,0.99693]
[1778967528601,64.18,78251.42,1.2,-0.00735,1e-05,0.99693]
[1778967529452,64.18,78251.42,1.2,-0.00735,1e-05,0.99693]
[1778967536006,64.18,78243.27,1.2,-0.0074,1e-05,1.00314]
[1778967541040,64.18,78242.2,1.2,-0.00741,1e-05,1.00396]
[1778967546075,64.18,78241.58,1.2,-0.00741,1e-05,1.00444]
[1778967551112,64.18,78241.14,1.2,-0.00742,1e-05,1.00477]
[1778967556147,64.18,78241.57,1.2,-0.00741,1e-05,1.00445]
[1778967561182,64.18,78241.57,1.2,-0.00741,1e-05,1.00445]
[1778967566217,64.18,78242.15,1.2,-0.00741,1e-05,1.004]
[1778967574273,64.18,78242.1,1.2,-0.0074,1e-05,1.00237]
[1778967582329,64.18,78241.92,1.2,-0.0074,1e-05,1.00251]
[1778967591392,64.18,78241.87,1.2,-0.0074,1e-05,1.00255]
[1778967601462,64.18,78241.75,1.2,-0.0074,1e-05,1.00264]
[1778967607504,64.18,78241.44,1.2,-0.0074,1e-05,1.00288]
[1778967612541,64.18,78241.84,1.2,-0.0074,1e-05,1.00257]
[1778967617576,64.18,78241.82,1.2,-0.0074,1e-05,1.00259]
[1778967622611,64.18,78241.84,1.2,-0.0074,1e-05,1.00257]
[1778967627647,64.18,78241.86,1.2,-0.0074,1e-05,1.00256]
[1778967632682,64.18,78242.06,1.2,-0.00739,1e-05,1.00074]
[1778967637718,64.18,78241.69,1.2,-0.00739,1e-05,1.00102]
[1778967647788,64.18,78242.15,1.2,-0.00739,1e-05,1.00067]
[1778967652823,64.18,78242.6,1.2,-0.00738,1e-05,1.00033]
[1778967657858,64.18,78245.61,1.2,-0.00736,1e-05,0.99803]
[1778967662900,64.18,78245.78,1.2,-0.00736,1e-05,0.9979]
[1778967667935,64.18,78245.82,1.2,-0.00736,1e-05,0.99787]
[1778967672970,64.18,78247.3,1.2,-0.00735,1e-05,0.99675]
[1778967678005,64.18,78250.05,1.2,-0.00734,1e-05,0.99466]
[1778967683040,64.18,78250.09,1.2,-0.00734,1e-05,0.99463]
[1778967688075,64.18,78249.91,1.2,-0.00734,1e-05,0.99476]
[1778967694117,64.18,78250.31,1.2,-0.00732,1e-05,0.9928]
[1778967699152,64.18,78240.75,1.2,-0.00738,1e-05,1.00008]
[1778967707209,64.18,78240.13,1.2,-0.00739,1e-05,1.00055]
[1778967712244,64.18,78239.68,1.2,-0.00739,1e-05,1.00089]
[1778967717279,64.18,78239.63,1.2,-0.00739,1e-05,1.00093]
[1778967722314,64.18,78240.1,1.2,-0.00739,1e-05,1.00057]
[1778967727349,64.18,78238.98,1.2,-0.0074,1e-05,1.00143]
[1778967732384,64.18,78239.0,1.2,-0.0074,1e-05,1.00141]
[1778967737419,64.18,78239.19,1.2,-0.00739,1e-05,1.00127]
[1778967742454,64.18,78231.91,1.2,-0.00744,1e-05,1.00684]
[1778967747489,64.18,78229.97,1.2,-0.00745,1e-05,1.00833]
[1778967754539,64.18,78229.72,1.2,-0.00744,1e-05,1.00685]
[1778967759576,64.18,78229.57,1.2,-0.00745,1e-05,1.00697]
[1778967764610,64.18,78229.09,1.2,-0.00745,1e-05,1.00734]
[1778967776694,64.18,78229.22,1.2,-0.00745,1e-05,1.00724]
[1778967781729,64.18,78223.35,1.2,-0.00749,1e-05,1.01175]
[1778967786765,64.18,78221.97,1.2,-0.0075,1e-05,1.01282]
[1778967791799,64.18,78214.69,1.2,-0.00754,1e-05,1.01845]
[1778967796834,64.18,78214.35,1.2,-0.00755,1e-05,1.01871]
[1778967801869,64.18,78210.41,1.2,-0.00757,1e-05,1.02177]
[1778967803329,64.18,78209.51,1.2,-0.00758,1e-05,1.02247]
[1778967803644,64.18,78209.51,1.2,-0.00758,1e-05,1.02247]
[1778967812946,64.18,78200.65,1.2,-0.00762,1e-05,1.02768]
[1778967817981,64.18,78199.64,1.2,-0.00763,1e-05,1.02847]
[1778967823016,64.18,78199.12,1.2,-0.00763,1e-05,1.02888]
[1778967828051,64.18,78191.54,1.2,-0.00769,1e-05,1.03482]
[1778967833086,64.18,78197.21,1.2,-0.00765,1e-05,1.03037]
[1778967838121,64.18,78205.47,1.2,-0.00759,1e-05,1.02392]
[1778967843156,64.18,78208.97,1.2,-0.00757,1e-05,1.0212]
[1778967848191,64.18,78220.03,1.2,-0.0075,1e-05,1.01263]
[1778967853226,64.18,78221.79,1.2,-0.00748,1e-05,1.01128]
[1778967858261,64.18,78221.83,1.2,-0.00748,1e-05,1.01125]
[1778967863296,64.18,78219.54,1.2,-0.0075,1e-05,1.01301]
[1778967868331,64.18,78218.89,1.2,-0.0075,1e-05,1.01351]
[1778967874373,64.18,78218.42,1.2,-0.00749,1e-05,1.0122]
[1778967879408,64.18,78216.63,1.2,-0.00751,1e-05,1.01358]
[1778967884443,64.18,78216.63,1.2,-0.00751,1e-05,1.01358]
[1778967889481,64.18,78216.41,1.2,-0.00751,1e-05,1.01375]
[1778967894516,64.18,78246.47,1.2,-0.00731,1e-05,0.99075]
[1778967900560,64.18,78254.85,1.2,-0.00726,1e-05,0.98442]
[1778967906605,64.18,78255.77,1.2,-0.00725,1e-05,0.98373]
[1778967911640,64.18,78255.08,1.2,-0.00726,1e-05,0.98425]
[1778967916675,64.18,78256.8,1.2,-0.00725,1e-05,0.98295]
[1778967921710,64.18,78256.43,1.2,-0.00725,1e-05,0.98323]
[1778967926745,64.18,78256.73,1.2,-0.00725,1e-05,0.983]
[1778967932787,64.18,78257.35,1.2,-0.00723,1e-05,0.98089]
[1778967937822,64.18,78256.62,1.2,-0.00723,1e-05,0.98144]
[1778967942857,64.18,78256.52,1.2,-0.00724,1e-05,0.98152]
[1778967948899,64.18,78256.3,1.2,-0.00724,1e-05,0.98168]
[1778967956955,64.18,78256.41,1.2,-0.00724,1e-05,0.9816]
[1778967962997,64.18,78256.57,1.2,-0.00723,1e-05,0.98148]
[1778967969039,64.18,78256.55,1.2,-0.00723,1e-05,0.98149]
[1778967977095,64.18,78256.73,1.2,-0.00723,1e-05,0.98136]
[1778967982130,64.18,78256.61,1.2,-0.00723,1e-05,0.98145]
[1778967987140,64.18,78256.5,1.2,-0.00724,1e-05,0.98153]
[1778967993208,64.18,78256.44,1.2,-0.00722,1e-05,0.97993]
[1778967999249,64.18,78255.93,1.2,-0.00723,1e-05,0.98032]
[1778968005291,64.18,78255.84,1.2,-0.00723,1e-05,0.98038]
[1778968010326,64.18,78255.64,1.2,-0.00723,1e-05,0.98053]
[1778968015361,64.18,78254.52,1.2,-0.00724,1e-05,0.98138]
[1778968020396,64.18,78254.17,1.2,-0.00724,1e-05,0.98164]
[1778968025432,64.18,78253.74,1.2,-0.00724,1e-05,0.98196]
[1778968030466,64.18,78252.72,1.2,-0.00725,1e-05,0.98273]
[1778968035502,64.18,78252.03,1.2,-0.00725,1e-05,0.98325]
[1778968040537,64.18,78250.79,1.2,-0.00726,1e-05,0.98418]
[1778968047585,64.18,78249.38,1.2,-0.00727,1e-05,0.98525]
[1778968052620,64.18,78248.74,1.2,-0.00726,1e-05,0.98408]
[1778968056582,64.18,78247.73,1.2,-0.00727,1e-05,0.98484]
[1778968062690,64.18,78245.12,1.2,-0.00728,1e-05,0.98681]
[1778968067725,64.18,78241.24,1.2,-0.00731,1e-05,0.98975]
[1778968072760,64.18,78240.38,1.2,-0.00732,1e-05,0.9904]
[1778968077795,64.18,78238.96,1.2,-0.00732,1e-05,0.99148]
[1778968082830,64.18,78238.15,1.2,-0.00733,1e-05,0.99209]
[1778968091893,64.18,78238.12,1.2,-0.00733,1e-05,0.99211]
[1778968100956,64.18,78237.98,1.2,-0.00733,1e-05,0.99222]
[1778968105991,64.18,78237.6,1.2,-0.00733,1e-05,0.99251]
[1778968111026,64.18,78237.56,1.2,-0.00732,1e-05,0.99088]
[1778968116061,64.18,78237.16,1.2,-0.00732,1e-05,0.99119]
[1778968121096,64.18,78237.67,1.2,-0.00732,1e-05,0.9908]
[1778968126131,64.18,78237.66,1.2,-0.00732,1e-05,0.99081]
[1778968131166,64.18,78236.39,1.2,-0.00733,1e-05,0.99177]
[1778968136201,64.18,78235.68,1.2,-0.00733,1e-05,0.99231]
[1778968139605,64.18,78236.4,1.2,-0.00733,1e-05,0.99176]
[1778968140406,64.18,78236.38,1.2,-0.00733,1e-05,0.99178]
[1778968150299,64.18,78234.81,1.2,-0.00734,1e-05,0.99297]
[1778968155334,64.18,78234.57,1.2,-0.00734,1e-05,0.99315]
[1778968160370,64.18,78235.23,1.2,-0.00734,1e-05,0.99265]
[1778968165405,64.18,78235.3,1.2,-0.00734,1e-05,0.9926]
[1778968170440,64.18,78233.49,1.2,-0.00735,1e-05,0.99397]
[1778968175479,64.18,78232.91,1.2,-0.00734,1e-05,0.99275]
[1778968180514,64.18,78233.18,1.2,-0.00734,1e-05,0.99255]
[1778968186556,64.18,78232.7,1.2,-0.00734,1e-05,0.99291]
[1778968192606,64.18,78231.66,1.2,-0.00735,1e-05,0.9937]
[1778968197641,64.18,78230.15,1.2,-0.00736,1e-05,0.99485]
[1778968202676,64.18,78221.23,1.2,-0.00742,1e-05,1.00166]
[1778968203684,64.18,78234.31,1.2,-0.00733,1e-05,0.99169]
[1778968204690,64.18,78246.76,1.2,-0.00725,1e-05,0.98228]
[1778968209725,64.18,78248.14,1.2,-0.00724,1e-05,0.98124]
[1778968214760,64.18,78249.06,1.2,-0.00724,1e-05,0.98055]
[1778968219795,64.18,78249.75,1.2,-0.00723,1e-05,0.98003]
[1778968224830,64.18,78249.89,1.2,-0.00723,1e-05,0.97992]
[1778968229865,64.18,78250.05,1.2,-0.00723,1e-05,0.9798]
[1778968234900,64.18,78249.1,1.2,-0.00722,1e-05,0.97887]
[1778968243963,64.18,78248.94,1.2,-0.00722,1e-05,0.97899]
[1778968248998,64.18,78247.35,1.2,-0.00723,1e-05,0.98019]
[1778968254033,64.18,78235.69,1.2,-0.00731,1e-05,0.98899]
[1778968259068,64.18,78235.02,1.2,-0.00731,1e-05,0.98949]
[1778968264103,64.18,78235.02,1.2,-0.00731,1e-05,0.98949]
[1778968269138,64.18,78240.66,1.2,-0.00728,1e-05,0.98523]
[1778968274173,64.18,78241.2,1.2,-0.00727,1e-05,0.98482]
[1778968279208,64.18,78241.26,1.2,-0.00727,1e-05,0.98477]
[1778968284243,64.18,78240.65,1.2,-0.00728,1e-05,0.98523]
[1778968290285,64.18,78241.2,1.2,-0.00727,1e-05,0.98482]
[1778968295320,64.18,78241.7,1.2,-0.00726,1e-05,0.98279]
[1778968300355,64.18,78242.58,1.2,-0.00725,1e-05,0.98213]
[1778968305391,64.18,78242.96,1.2,-0.00725,1e-05,0.98184]
[1778968310428,64.18,78243.3,1.2,-0.00725,1e-05,0.98159]
[1778968315461,64.18,78243.37,1.2,-0.00725,1e-05,0.98153]
[1778968320496,64.18,78243.09,1.2,-0.00725,1e-05,0.98174]
[1778968325531,64.18,78243.26,1.2,-0.00725,1e-05,0.98162]
[1778968330566,64.18,78243.34,1.2,-0.00725,1e-05,0.98156]
[1778968335601,64.18,78242.94,1.2,-0.00725,1e-05,0.98186]
[1778968340636,64.18,78243.83,1.2,-0.00725,1e-05,0.98119]
[1778968345671,64.18,78250.43,1.2,-0.0072,1e-05,0.97623]
[1778968351714,64.18,78251.7,1.2,-0.00718,1e-05,0.97364]
[1778968356748,64.18,78251.74,1.2,-0.00718,1e-05,0.97361]
[1778968361783,64.18,78251.78,1.2,-0.00718,1e-05,0.97358]
[1778968366818,64.18,78251.64,1.2,-0.00718,1e-05,0.97368]
[1778968371854,64.18,78251.63,1.2,-0.00718,1e-05,0.97369]
[1778968376889,64.18,78251.66,1.2,-0.00718,1e-05,0.97367]
[1778968381924,64.18,78251.65,1.2,-0.00718,1e-05,0.97368]
[1778968386959,64.18,78251.18,1.2,-0.00719,1e-05,0.97403]
[1778968391994,64.18,78251.66,1.2,-0.00718,1e-05,0.97367]
[1778968397030,64.18,78251.33,1.2,-0.00719,1e-05,0.97391]
[1778968402064,64.18,78251.37,1.2,-0.00719,1e-05,0.97388]
[1778968407099,64.18,78251.33,1.2,-0.00719,1e-05,0.97391]
[1778968412134,64.18,78252.02,1.2,-0.00717,1e-05,0.97176]
[1778968417169,64.18,78251.95,1.2,-0.00717,1e-05,0.97181]
[1778968422204,64.18,78252.05,1.2,-0.00717,1e-05,0.97174]
[1778968427239,64.18,78252.01,1.2,-0.00717,1e-05,0.97177]
[1778968432274,64.18,78252.21,1.2,-0.00717,1e-05,0.97162]
[1778968437309,64.18,78252.35,1.2,-0.00717,1e-05,0.97151]
[1778968442344,64.18,78252.2,1.2,-0.00717,1e-05,0.97163]
[1778968447380,64.18,78252.13,1.2,-0.00717,1e-05,0.97168]
[1778968452415,64.18,78252.05,1.2,-0.00717,1e-05,0.97174]
[1778968457450,64.18,78252.06,1.2,-0.00717,1e-05,0.97173]
[1778968462485,64.18,78252.82,1.2,-0.00716,1e-05,0.97116]
[1778968467520,64.18,78252.78,1.2,-0.00717,1e-05,0.97119]
[1778968472555,64.18,78251.98,1.2,-0.00716,1e-05,0.97015]
[1778968478597,64.18,78250.86,1.2,-0.00717,1e-05,0.97099]
[1778968484640,64.18,78250.84,1.2,-0.00717,1e-05,0.971]
[1778968489675,64.18,78250.89,1.2,-0.00717,1e-05,0.97097]
[1778968494710,64.18,78250.96,1.2,-0.00716,1e-05,0.97091]
[1778968499745,64.18,78251.01,1.2,-0.00716,1e-05,0.97088]
[1778968506794,64.18,78251.09,1.2,-0.00716,1e-05,0.97082]
[1778968511829,64.18,78250.09,1.2,-0.00717,1e-05,0.97156]
[1778968517871,64.18,78249.99,1.2,-0.00717,1e-05,0.97164]
[1778968522907,64.18,78250.83,1.2,-0.00717,1e-05,0.97101]
[1778968527942,64.18,78250.64,1.2,-0.00717,1e-05,0.97115]
[1778968532977,64.18,78252.21,1.2,-0.00715,1e-05,0.96834]
[1778968534514,64.18,78252.21,1.2,-0.00715,1e-05,0.96834]
[1778968540026,64.18,78253.86,1.2,-0.00713,1e-05,0.96712]
[1778968545061,64.18,78253.88,1.2,-0.00713,1e-05,0.9671]
[1778968550096,64.18,78254.73,1.2,-0.00713,1e-05,0.96647]
[1778968556138,64.18,78255.84,1.2,-0.00712,1e-05,0.96564]
[1778968561173,64.18,78255.99,1.2,-0.00712,1e-05,0.96553]
[1778968566210,64.18,78256.86,1.2,-0.00712,1e-05,0.96489]
[1778968571245,64.18,78257.66,1.2,-0.00711,1e-05,0.96429]
[1778968576281,64.18,78257.74,1.2,-0.00711,1e-05,0.96423]
[1778968581318,64.18,78257.15,1.2,-0.00711,1e-05,0.96467]
[1778968586354,64.18,78257.17,1.2,-0.00711,1e-05,0.96465]
[1778968591389,64.18,78258.13,1.2,-0.0071,1e-05,0.96231]
[1778968596424,64.18,78258.5,1.2,-0.00709,1e-05,0.96204]
[1778968601459,64.18,78257.5,1.2,-0.0071,1e-05,0.96278]
[1778968606494,64.18,78257.66,1.2,-0.0071,1e-05,0.96266]
[1778968611529,64.18,78257.9,1.2,-0.0071,1e-05,0.96248]
[1778968616564,64.18,78259.65,1.2,-0.00709,1e-05,0.96119]
[1778968621599,64.18,78259.85,1.2,-0.00709,1e-05,0.96104]
[1778968626635,64.18,78260.43,1.2,-0.00708,1e-05,0.96061]
[1778968631670,64.18,78260.26,1.2,-0.00708,1e-05,0.96073]
[1778968636705,64.18,78260.39,1.2,-0.00708,1e-05,0.96064]
[1778968642747,64.18,78260.31,1.2,-0.00708,1e-05,0.9607]
[1778968647782,64.18,78260.47,1.2,-0.00708,1e-05,0.96058]
[1778968652817,64.18,78260.52,1.2,-0.00707,1e-05,0.95892]
[1778968657852,64.18,78260.35,1.2,-0.00707,1e-05,0.95904]
[1778968662887,64.18,78260.43,1.2,-0.00707,1e-05,0.95898]
[1778968667922,64.18,78260.92,1.2,-0.00707,1e-05,0.95862]
[1778968672958,64.18,78261.06,1.2,-0.00707,1e-05,0.95852]
[1778968677994,64.18,78261.48,1.2,-0.00706,1e-05,0.95821]
[1778968683031,64.18,78262.73,1.2,-0.00706,1e-05,0.95728]
[1778968689073,64.18,78262.93,1.2,-0.00705,1e-05,0.95714]
[1778968694108,64.18,78262.57,1.2,-0.00706,1e-05,0.9574]
[1778968699143,64.18,78262.64,1.2,-0.00706,1e-05,0.95735]
[1778968704178,64.18,78262.98,1.2,-0.00705,1e-05,0.9571]
[1778968709214,64.18,78263.68,1.2,-0.00705,1e-05,0.95658]
[1778968714249,64.18,78265.44,1.2,-0.00703,1e-05,0.95366]
[1778968721298,64.18,78265.75,1.2,-0.00703,1e-05,0.95344]
[1778968732376,64.18,78265.38,1.2,-0.00703,1e-05,0.95371]
[1778968737410,64.18,78266.04,1.2,-0.00702,1e-05,0.95322]
[1778968742445,64.18,78266.05,1.2,-0.00702,1e-05,0.95322]
[1778968749494,64.18,78265.95,1.2,-0.00702,1e-05,0.95329]
[1778968750601,64.18,78265.95,1.2,-0.00702,1e-05,0.95329]
[1778968751427,64.18,78266.0,1.2,-0.00702,1e-05,0.95325]
[1778968758557,64.18,78266.08,1.2,-0.00702,1e-05,0.95319]
[1778968763592,64.18,78258.2,1.2,-0.00707,1e-05,0.95901]
[1778968768627,64.18,78246.83,1.2,-0.00714,1e-05,0.96745]
[1778968773662,64.18,78247.0,1.2,-0.00713,1e-05,0.96568]
[1778968781718,64.18,78246.82,1.2,-0.00713,1e-05,0.96582]
[1778968786753,64.18,78247.2,1.2,-0.00713,1e-05,0.96553]
[1778968795816,64.18,78245.69,1.2,-0.00714,1e-05,0.96666]
[1778968800851,64.18,78242.38,1.2,-0.00716,1e-05,0.96913]
[1778968802865,64.18,78222.87,1.2,-0.00729,1e-05,0.98378]
[1778968807900,64.18,78244.72,1.2,-0.00715,1e-05,0.96738]
[1778968812935,64.18,78243.71,1.2,-0.00715,1e-05,0.96813]
[1778968817971,64.18,78239.39,1.2,-0.00718,1e-05,0.97136]
[1778968823005,64.18,78242.54,1.2,-0.00716,1e-05,0.96901]
[1778968828043,64.18,78246.5,1.2,-0.00713,1e-05,0.96606]
[1778968833078,64.18,78245.8,1.2,-0.00713,1e-05,0.96494]
[1778968839120,64.18,78245.62,1.2,-0.00713,1e-05,0.96507]
[1778968844155,64.18,78245.29,1.2,-0.00713,1e-05,0.96532]
[1778968850201,64.18,78244.02,1.2,-0.00714,1e-05,0.96627]
[1778968855235,64.18,78243.95,1.2,-0.00714,1e-05,0.96632]
[1778968860270,64.18,78243.85,1.2,-0.00714,1e-05,0.96639]
[1778968865305,64.18,78229.83,1.2,-0.00723,1e-05,0.97688]
[1778968870340,64.18,78226.36,1.2,-0.00725,1e-05,0.97949]
[1778968875375,64.18,78220.29,1.2,-0.00729,1e-05,0.98407]
[1778968880410,64.18,78216.64,1.2,-0.00731,1e-05,0.98683]
[1778968885445,64.18,78222.93,1.2,-0.00727,1e-05,0.98208]
[1778968890480,64.18,78224.71,1.2,-0.00726,1e-05,0.98073]
[1778968895515,64.18,78215.66,1.2,-0.00731,1e-05,0.98592]
[1778968900550,64.18,78214.87,1.2,-0.00731,1e-05,0.98651]
[1778968906592,64.18,78212.84,1.2,-0.00733,1e-05,0.98805]
[1778968911629,64.18,78205.6,1.2,-0.00737,1e-05,0.99356]
[1778968916664,64.18,78205.19,1.2,-0.00738,1e-05,0.99387]
[1778968922706,64.18,78196.11,1.2,-0.00744,1e-05,1.00082]
[1778968927741,64.18,78205.72,1.2,-0.00737,1e-05,0.99347]
[1778968932776,64.18,78204.73,1.2,-0.00738,1e-05,0.99422]
[1778968938818,64.18,78204.91,1.2,-0.00738,1e-05,0.99409]
[1778968943853,64.18,78199.15,1.2,-0.00742,1e-05,0.99849]
[1778968954930,64.18,78193.07,1.2,-0.00744,1e-05,1.00147]
[1778968959966,64.18,78193.83,1.2,-0.00744,1e-05,1.00089]
[1778968966008,64.18,78193.41,1.2,-0.00744,1e-05,1.00121]
[1778968971043,64.18,78192.3,1.2,-0.00745,1e-05,1.00206]
[1778968976078,64.18,78181.56,1.2,-0.00752,1e-05,1.01034]
[1778968982120,64.18,78183.32,1.2,-0.00751,1e-05,1.00898]
[1778968987155,64.18,78182.54,1.2,-0.00751,1e-05,1.00958]
[1778968994204,64.18,78182.23,1.2,-0.00752,1e-05,1.00982]
[1778969000246,64.18,78180.48,1.2,-0.00753,1e-05,1.01118]
[1778969005281,64.18,78191.38,1.2,-0.00746,1e-05,1.00277]
[1778969011323,64.18,78193.45,1.2,-0.00743,1e-05,0.9995]
[1778969019379,64.18,78193.82,1.2,-0.00743,1e-05,0.99922]
[1778969024414,64.18,78194.66,1.2,-0.00742,1e-05,0.99858]
[1778969030457,64.18,78194.53,1.2,-0.00742,1e-05,0.99867]
[1778969036498,64.18,78194.35,1.2,-0.00742,1e-05,0.99881]
[1778969041533,64.18,78194.49,1.2,-0.00742,1e-05,0.99871]
[1778969046568,64.18,78194.57,1.2,-0.00742,1e-05,0.99864]
[1778969051603,64.18,78195.2,1.2,-0.00742,1e-05,0.99816]
[1778969059659,64.18,78198.7,1.2,-0.0074,1e-05,0.99548]
[1778969064694,64.18,78193.91,1.2,-0.00743,1e-05,0.99915]
[1778969069729,64.18,78193.03,1.2,-0.00743,1e-05,0.99982]
[1778969074764,64.18,78192.67,1.2,-0.00742,1e-05,0.99842]
[1778969079800,64.18,78185.32,1.2,-0.00747,1e-05,1.00407]
[1778969084835,64.18,78179.76,1.2,-0.00751,1e-05,1.00835]
[1778969089872,64.18,78179.76,1.2,-0.00751,1e-05,1.00835]
[1778969094907,64.18,78186.62,1.2,-0.00746,1e-05,1.00307]
[1778969099942,64.18,78184.43,1.2,-0.00748,1e-05,1.00475]
[1778969104977,64.18,78184.75,1.2,-0.00747,1e-05,1.00451]
[1778969110012,64.18,78185.0,1.2,-0.00747,1e-05,1.00431]
[1778969117061,64.18,78184.22,1.2,-0.00748,1e-05,1.00491]
[1778969122096,64.18,78182.61,1.2,-0.00749,1e-05,1.00615]
[1778969127131,64.18,78173.45,1.2,-0.00755,1e-05,1.01324]
[1778969132166,64.18,78171.3,1.2,-0.00755,1e-05,1.01321]
[1778969138209,64.18,78165.0,1.2,-0.00759,1e-05,1.01811]
[1778969143246,64.18,78165.27,1.2,-0.00759,1e-05,1.0179]
[1778969148280,64.18,78163.89,1.2,-0.0076,1e-05,1.01897]
[1778969153315,64.18,78163.66,1.2,-0.0076,1e-05,1.01915]
[1778969158353,64.18,78163.74,1.2,-0.0076,1e-05,1.01909]
[1778969163390,64.18,78172.71,1.2,-0.00754,1e-05,1.01212]
[1778969168425,64.18,78176.86,1.2,-0.00751,1e-05,1.00891]
[1778969173460,64.18,78181.88,1.2,-0.00748,1e-05,1.00503]
[1778969178495,64.18,78171.77,1.2,-0.00755,1e-05,1.01285]
[1778969183530,64.18,78171.48,1.2,-0.00755,1e-05,1.01307]
[1778969188565,64.18,78173.01,1.2,-0.00754,1e-05,1.01189]
[1778969193600,64.18,78173.11,1.2,-0.00753,1e-05,1.01011]
[1778969198635,64.18,78172.54,1.2,-0.00753,1e-05,1.01056]
[1778969206692,64.18,78172.43,1.2,-0.00753,1e-05,1.01064]
[1778969215754,64.18,78172.47,1.2,-0.00753,1e-05,1.01061]
[1778969220789,64.18,78172.51,1.2,-0.00753,1e-05,1.01058]
[1778969222803,64.18,78157.68,1.2,-0.00763,1e-05,1.02212]
[1778969227839,64.18,78161.14,1.2,-0.00761,1e-05,1.01942]
[1778969233881,64.18,78159.98,1.2,-0.00762,1e-05,1.02032]
[1778969238916,64.18,78159.49,1.2,-0.00762,1e-05,1.0207]
[1778969243951,64.18,78160.71,1.2,-0.00761,1e-05,1.01975]
[1778969248986,64.18,78161.02,1.2,-0.00761,1e-05,1.01951]
[1778969254023,64.18,78160.04,1.2,-0.0076,1e-05,1.01857]
[1778969259058,64.18,78159.3,1.2,-0.00761,1e-05,1.01915]
[1778969265100,64.18,78159.46,1.2,-0.00761,1e-05,1.01902]
[1778969270135,64.18,78159.62,1.2,-0.00761,1e-05,1.0189]
[1778969275170,64.18,78159.52,1.2,-0.00761,1e-05,1.01898]
[1778969280211,64.18,78159.44,1.2,-0.00761,1e-05,1.01904]
[1778969285240,64.18,78159.71,1.2,-0.00761,1e-05,1.01883]
[1778969290275,64.18,78159.68,1.2,-0.00761,1e-05,1.01885]
[1778969295310,64.18,78159.09,1.2,-0.00761,1e-05,1.01931]
[1778969300346,64.18,78159.18,1.2,-0.00761,1e-05,1.01924]
[1778969305381,64.18,78159.24,1.2,-0.00761,1e-05,1.01919]
[1778969310416,64.18,78158.44,1.2,-0.00761,1e-05,1.01982]
[1778969315451,64.18,78157.7,1.2,-0.00761,1e-05,1.01869]
[1778969321493,64.18,78157.23,1.2,-0.00761,1e-05,1.01906]
[1778969322778,64.18,78157.31,1.2,-0.00761,1e-05,1.019]
[1778969328559,64.18,78157.28,1.2,-0.00761,1e-05,1.01902]
[1778969333598,64.18,78149.1,1.2,-0.00766,1e-05,1.02542]
[1778969335132,64.18,78149.04,1.2,-0.00766,1e-05,1.02546]
[1778969336619,64.18,78148.07,1.2,-0.00767,1e-05,1.02613]
[1778969338091,64.18,78147.99,1.2,-0.00767,1e-05,1.02615]
[1778969338633,64.18,78147.31,1.2,-0.00768,1e-05,1.02668]
[1778969343652,64.18,78146.19,1.2,-0.00768,1e-05,1.02756]
[1778969343668,64.18,78148.82,1.2,-0.00766,1e-05,1.0255]
[1778969346150,64.18,78152.0,1.2,-0.00764,1e-05,1.02296]
[1778969346230,64.18,78155.75,1.2,-0.00762,1e-05,1.01999]
[1778969347098,64.18,78155.75,1.2,-0.00762,1e-05,1.01999]
[1778969347173,64.18,78158.49,1.2,-0.0076,1e-05,1.01785]
[1778969348357,64.18,78158.49,1.2,-0.0076,1e-05,1.01785]
[1778969348459,64.18,78159.48,1.2,-0.00759,1e-05,1.01702]
[1778969353738,64.18,78159.08,1.2,-0.00759,1e-05,1.01733]
[1778969358774,64.18,78159.1,1.2,-0.00759,1e-05,1.01732]
[1778969361599,64.18,78158.65,1.2,-0.0076,1e-05,1.01767]
[1778969362691,64.18,78156.63,1.2,-0.00761,1e-05,1.01924]
[1778969367837,64.18,78155.3,1.2,-0.00762,1e-05,1.02028]
[1778969372872,64.18,78155.09,1.2,-0.00761,1e-05,1.01874]
[1778969380928,64.18,78155.15,1.2,-0.00761,1e-05,1.01869]
[1778969385963,64.18,78152.42,1.2,-0.00763,1e-05,1.02082]
[1778969390998,64.18,78152.71,1.2,-0.00763,1e-05,1.0206]
[1778969398047,64.18,78153.01,1.2,-0.00762,1e-05,1.02036]
[1778969403085,64.18,78153.02,1.2,-0.00762,1e-05,1.02035]
[1778969408098,64.18,78154.16,1.2,-0.00762,1e-05,1.01946]
[1778969413153,64.18,78153.18,1.2,-0.00762,1e-05,1.02023]
[1778969420202,64.18,78152.34,1.2,-0.00763,1e-05,1.02089]
[1778969427251,64.18,78155.24,1.2,-0.00761,1e-05,1.01862]
[1778969432286,64.18,78155.38,1.2,-0.00759,1e-05,1.01681]
[1778969436694,64.18,78160.48,1.2,-0.00756,1e-05,1.01284]
[1778969437321,64.18,78166.78,1.2,-0.00752,1e-05,1.00796]
[1778969442357,64.18,78173.33,1.2,-0.00747,1e-05,1.00286]
[1778969447392,64.18,78174.67,1.2,-0.00747,1e-05,1.00182]
[1778969452427,64.18,78178.79,1.2,-0.00744,1e-05,0.99865]
[1778969462497,64.18,78179.45,1.2,-0.00743,1e-05,0.99814]
[1778969467532,64.18,78182.38,1.2,-0.00741,1e-05,0.9959]
[1778969472567,64.18,78185.71,1.2,-0.00739,1e-05,0.99335]
[1778969482637,64.18,78186.99,1.2,-0.00738,1e-05,0.99237]
[1778969487672,64.18,78176.1,1.2,-0.00746,1e-05,1.00072]
[1778969494721,64.18,78175.98,1.2,-0.00744,1e-05,0.99912]
[1778969499756,64.18,78176.85,1.2,-0.00744,1e-05,0.99846]
[1778969504791,64.18,78177.6,1.2,-0.00743,1e-05,0.99788]
[1778969509826,64.18,78177.39,1.2,-0.00744,1e-05,0.99804]
[1778969514487,64.18,78177.41,1.2,-0.00744,1e-05,0.99803]
[1778969514589,64.18,78177.46,1.2,-0.00744,1e-05,0.99799]
[1778969519112,64.18,78177.31,1.2,-0.00744,1e-05,0.9981]
[1778969519161,64.18,78177.29,1.2,-0.00744,1e-05,0.99812]
[1778969521412,64.18,78180.68,1.2,-0.00741,1e-05,0.99552]
[1778969521774,64.18,78180.68,1.2,-0.00741,1e-05,0.99552]
[1778969521471,64.18,78183.15,1.2,-0.0074,1e-05,0.99363]
[1778969522374,64.18,78183.15,1.2,-0.0074,1e-05,0.99363]
[1778969522648,64.18,78183.15,1.2,-0.0074,1e-05,0.99363]
[1778969522749,64.18,78183.65,1.2,-0.00739,1e-05,0.99325]
[1778969523375,64.18,78183.65,1.2,-0.00739,1e-05,0.99325]
[1778969523476,64.18,78183.76,1.2,-0.00739,1e-05,0.99317]
[1778969528961,64.18,78183.65,1.2,-0.00739,1e-05,0.99325]
[1778969533996,64.18,78183.28,1.2,-0.0074,1e-05,0.99353]
[1778969539033,64.18,78183.53,1.2,-0.0074,1e-05,0.99334]
[1778969541804,64.18,78183.35,1.2,-0.0074,1e-05,0.99348]
[1778969550110,64.18,78183.48,1.2,-0.0074,1e-05,0.99338]
[1778969555145,64.18,78183.81,1.2,-0.00738,1e-05,0.99145]
[1778969561187,64.18,78183.65,1.2,-0.00738,1e-05,0.99157]
[1778969566222,64.18,78183.48,1.2,-0.00738,1e-05,0.9917]
[1778969574278,64.18,78183.77,1.2,-0.00738,1e-05,0.99148]
[1778969579313,64.18,78188.23,1.2,-0.00735,1e-05,0.98808]
[1778969584348,64.18,78192.79,1.2,-0.00732,1e-05,0.98462]
[1778969589383,64.18,78194.18,1.2,-0.00731,1e-05,0.98357]
[1778969594418,64.18,78196.34,1.2,-0.0073,1e-05,0.98193]
[1778969599453,64.18,78199.67,1.2,-0.00728,1e-05,0.97941]
[1778969604488,64.18,78197.7,1.2,-0.00729,1e-05,0.9809]
[1778969609526,64.18,78198.0,1.2,-0.00729,1e-05,0.98067]
[1778969614558,64.18,78197.63,1.2,-0.00728,1e-05,0.97929]
[1778969617315,64.18,78197.78,1.2,-0.00728,1e-05,0.97918]
[1778969618312,64.18,78197.75,1.2,-0.00728,1e-05,0.9792]
[1778969623621,64.18,78198.31,1.2,-0.00727,1e-05,0.97878]
[1778969628656,64.18,78199.37,1.2,-0.00727,1e-05,0.97798]
[1778969636712,64.18,78199.39,1.2,-0.00727,1e-05,0.97796]
[1778969644768,64.18,78199.88,1.2,-0.00726,1e-05,0.97759]
[1778969650813,64.18,78211.09,1.2,-0.00719,1e-05,0.96917]
[1778969655848,64.18,78212.33,1.2,-0.00718,1e-05,0.96824]
[1778969660883,64.18,78212.56,1.2,-0.00718,1e-05,0.96807]
[1778969665918,64.18,78212.65,1.2,-0.00718,1e-05,0.968]
[1778969674981,64.18,78214.2,1.2,-0.00716,1e-05,0.9652]
[1778969680017,64.18,78214.5,1.2,-0.00716,1e-05,0.96498]
[1778969685052,64.18,78214.66,1.2,-0.00716,1e-05,0.96486]
[1778969691094,64.18,78214.69,1.2,-0.00716,1e-05,0.96483]
[1778969696129,64.18,78217.29,1.2,-0.00714,1e-05,0.9629]
[1778969701165,64.18,78211.68,1.2,-0.00718,1e-05,0.96708]
[1778969706203,64.18,78211.32,1.2,-0.00718,1e-05,0.96735]
[1778969711238,64.18,78211.86,1.2,-0.00718,1e-05,0.96695]
[1778969716273,64.18,78213.24,1.2,-0.00717,1e-05,0.96592]
[1778969721308,64.18,78214.77,1.2,-0.00716,1e-05,0.96477]
[1778969726343,64.18,78214.91,1.2,-0.00716,1e-05,0.96467]
[1778969732385,64.18,78216.7,1.2,-0.00713,1e-05,0.96169]
[1778969737420,64.18,78217.9,1.2,-0.00713,1e-05,0.9608]
[1778969744469,64.18,78220.37,1.2,-0.00711,1e-05,0.95897]
[1778969749504,64.18,78220.77,1.2,-0.00711,1e-05,0.95867]
[1778969754539,64.18,78220.62,1.2,-0.00711,1e-05,0.95878]
[1778969759574,64.18,78220.38,1.2,-0.00711,1e-05,0.95896]
[1778969764609,64.18,78220.84,1.2,-0.00711,1e-05,0.95862]
[1778969769645,64.18,78220.77,1.2,-0.00711,1e-05,0.95867]
[1778969772872,64.18,78220.63,1.2,-0.00711,1e-05,0.95877]
[1778969772928,64.18,78219.96,1.2,-0.00711,1e-05,0.95927]
[1778969778708,64.18,78220.21,1.2,-0.00711,1e-05,0.95908]
[1778969785757,64.18,78220.31,1.2,-0.00711,1e-05,0.95901]
[1778969791799,64.18,78220.2,1.2,-0.0071,1e-05,0.95745]
[1778969796834,64.18,78220.71,1.2,-0.0071,1e-05,0.95708]
[1778969801869,64.18,78220.76,1.2,-0.0071,1e-05,0.95704]
[1778969806904,64.18,78220.6,1.2,-0.0071,1e-05,0.95716]
[1778969812946,64.18,78220.56,1.2,-0.0071,1e-05,0.95719]
[1778969817981,64.18,78220.49,1.2,-0.0071,1e-05,0.95724]
[1778969823017,64.18,78220.52,1.2,-0.0071,1e-05,0.95722]
[1778969829059,64.18,78221.28,1.2,-0.00709,1e-05,0.95665]
[1778969834094,64.18,78221.59,1.2,-0.00709,1e-05,0.95642]
[1778969841143,64.18,78220.96,1.2,-0.00709,1e-05,0.95689]
[1778969849199,64.18,78221.41,1.2,-0.00709,1e-05,0.95656]
[1778969854234,64.18,78223.51,1.2,-0.00707,1e-05,0.95337]
[1778969859269,64.18,78231.02,1.2,-0.00702,1e-05,0.94783]
[1778969864304,64.18,78233.06,1.2,-0.00701,1e-05,0.94633]
[1778969869339,64.18,78235.56,1.2,-0.00699,1e-05,0.9445]
[1778969875381,64.18,78234.64,1.2,-0.007,1e-05,0.94517]
[1778969880416,64.18,78234.41,1.2,-0.007,1e-05,0.94534]
[1778969889480,64.18,78235.64,1.2,-0.00699,1e-05,0.94444]
[1778969894514,64.18,78240.05,1.2,-0.00696,1e-05,0.94121]
[1778969899549,64.18,78246.3,1.2,-0.00692,1e-05,0.93665]
[1778969904584,64.18,78243.81,1.2,-0.00694,1e-05,0.93846]
[1778969910626,64.18,78240.4,1.2,-0.00696,1e-05,0.94095]
[1778969915661,64.18,78235.94,1.2,-0.00698,1e-05,0.9426]
[1778969920698,64.18,78235.16,1.2,-0.00698,1e-05,0.94317]
[1778969926740,64.18,78234.53,1.2,-0.00699,1e-05,0.94363]
[1778969931775,64.18,78234.19,1.2,-0.00699,1e-05,0.94388]
[1778969936810,64.18,78234.41,1.2,-0.00699,1e-05,0.94372]
[1778969943859,64.18,78234.43,1.2,-0.00699,1e-05,0.94371]
[1778969948894,64.18,78232.66,1.2,-0.007,1e-05,0.945]
[1778969953934,64.18,78230.1,1.2,-0.00701,1e-05,0.94688]
[1778969959976,64.18,78228.05,1.2,-0.00703,1e-05,0.94839]
[1778969966018,64.18,78227.19,1.2,-0.00703,1e-05,0.94902]
[1778969972060,64.18,78227.09,1.2,-0.00702,1e-05,0.94747]
[1778969972607,64.18,78227.09,1.2,-0.00702,1e-05,0.94747]
[1778969973067,64.18,78227.19,1.2,-0.00702,1e-05,0.9474]
[1778969973422,64.18,78227.19,1.2,-0.00702,1e-05,0.9474]
[1778969979109,64.18,78226.11,1.2,-0.00703,1e-05,0.94819]
[1778969985151,64.18,78225.02,1.2,-0.00703,1e-05,0.94899]
[1778969990186,64.18,78224.89,1.2,-0.00703,1e-05,0.94909]
[1778969996228,64.18,78224.95,1.2,-0.00703,1e-05,0.94905]
[1778970001263,64.18,78225.34,1.2,-0.00703,1e-05,0.94876]
[1778970004284,64.18,78239.42,1.2,-0.00694,1e-05,0.93844]
[1778970009319,64.18,78239.43,1.2,-0.00694,1e-05,0.93843]
[1778970014354,64.18,78239.44,1.2,-0.00694,1e-05,0.93842]
[1778970019389,64.18,78239.22,1.2,-0.00694,1e-05,0.93858]
[1778970024424,64.18,78239.35,1.2,-0.00694,1e-05,0.93849]
[1778970029459,64.18,78239.53,1.2,-0.00694,1e-05,0.93836]
[1778970034495,64.18,78239.59,1.2,-0.00693,1e-05,0.9367]
[1778970039530,64.18,78243.44,1.2,-0.00691,1e-05,0.9339]
[1778970044570,64.18,78243.48,1.2,-0.00691,1e-05,0.93387]
[1778970049605,64.18,78247.61,1.2,-0.00688,1e-05,0.93087]
[1778970055647,64.18,78247.34,1.2,-0.00688,1e-05,0.93107]
[1778970063703,64.18,78248.24,1.2,-0.00688,1e-05,0.93041]
[1778970071759,64.18,78248.05,1.2,-0.00688,1e-05,0.93055]
[1778970079824,64.18,78248.3,1.2,-0.00688,1e-05,0.93037]
[1778970084859,64.18,78251.78,1.2,-0.00686,1e-05,0.92785]
[1778970089894,64.18,78251.5,1.2,-0.00686,1e-05,0.92805]
[1778970094929,64.18,78252.09,1.2,-0.00684,1e-05,0.92603]
[1778970099964,64.18,78244.57,1.2,-0.00689,1e-05,0.93147]
[1778970104999,64.18,78236.47,1.2,-0.00694,1e-05,0.93736]
[1778970110035,64.18,78236.36,1.2,-0.00694,1e-05,0.93744]
[1778970115070,64.18,78240.67,1.2,-0.00691,1e-05,0.9343]
[1778970121112,64.18,78243.95,1.2,-0.00689,1e-05,0.93192]
[1778970126147,64.18,78244.12,1.2,-0.00689,1e-05,0.93179]
[1778970131182,64.18,78243.99,1.2,-0.00689,1e-05,0.93189]
[1778970136217,64.18,78243.89,1.2,-0.00689,1e-05,0.93196]
[1778970141252,64.18,78244.36,1.2,-0.00689,1e-05,0.93162]
[1778970146287,64.18,78244.49,1.2,-0.00689,1e-05,0.93153]
[1778970151322,64.18,78244.46,1.2,-0.00688,1e-05,0.92994]
[1778970156357,64.18,78244.4,1.2,-0.00688,1e-05,0.92998]
[1778970162399,64.18,78244.37,1.2,-0.00688,1e-05,0.93]
[1778970167434,64.18,78244.4,1.2,-0.00688,1e-05,0.92998]
[1778970173476,64.18,78244.4,1.2,-0.00688,1e-05,0.92998]
[1778970178511,64.18,78244.4,1.2,-0.00688,1e-05,0.92998]
[1778970183546,64.18,78243.74,1.2,-0.00688,1e-05,0.93046]
[1778970188581,64.18,78243.98,1.2,-0.00688,1e-05,0.93029]
[1778970193616,64.18,78247.88,1.2,-0.00686,1e-05,0.92746]
[1778970198651,64.18,78248.32,1.2,-0.00685,1e-05,0.92715]
[1778970206708,64.18,78248.0,1.2,-0.00686,1e-05,0.92738]
[1778970211743,64.18,78246.36,1.2,-0.00685,1e-05,0.92696]
[1778970216779,64.18,78243.02,1.2,-0.00687,1e-05,0.92938]
[1778970222821,64.18,78243.31,1.2,-0.00687,1e-05,0.92917]
[1778970227856,64.18,78243.57,1.2,-0.00687,1e-05,0.92898]
[1778970238933,64.18,78243.89,1.2,-0.00687,1e-05,0.92875]
[1778970244975,64.18,78246.51,1.2,-0.00685,1e-05,0.92685]
[1778970252024,64.18,78248.2,1.2,-0.00684,1e-05,0.92563]
[1778970258066,64.18,78249.35,1.2,-0.00684,1e-05,0.9248]
[1778970265115,64.18,78249.31,1.2,-0.00684,1e-05,0.92483]
[1778970270150,64.18,78250.25,1.2,-0.00683,1e-05,0.92415]
[1778970275185,64.18,78250.57,1.2,-0.00682,1e-05,0.92232]
[1778970280220,64.18,78247.26,1.2,-0.00684,1e-05,0.92471]
[1778970285255,64.18,78244.65,1.2,-0.00685,1e-05,0.92659]
[1778970294318,64.18,78244.96,1.2,-0.00685,1e-05,0.92637]
[1778970301367,64.18,78247.39,1.2,-0.00684,1e-05,0.92461]
[1778970306402,64.18,78247.37,1.2,-0.00684,1e-05,0.92463]
[1778970316472,64.18,78247.37,1.2,-0.00684,1e-05,0.92463]
[1778970326542,64.18,78247.37,1.2,-0.00684,1e-05,0.92463]
[1778970338626,64.18,78247.57,1.2,-0.00682,1e-05,0.92288]
[1778970343661,64.18,78247.83,1.2,-0.00682,1e-05,0.92269]
[1778970356753,64.18,78247.82,1.2,-0.00682,1e-05,0.9227]
[1778970366823,64.18,78247.77,1.2,-0.00682,1e-05,0.92274]
[1778970374879,64.18,78248.81,1.2,-0.00682,1e-05,0.92199]
[1778970388977,64.18,78248.96,1.2,-0.00682,1e-05,0.92188]
[1778970394012,64.18,78248.83,1.2,-0.0068,1e-05,0.92038]
[1778970402068,64.18,78248.94,1.2,-0.0068,1e-05,0.9203]
[1778970412138,64.18,78248.94,1.2,-0.0068,1e-05,0.9203]
[1778970417173,64.18,78248.95,1.2,-0.0068,1e-05,0.92029]
[1778970422208,64.18,78248.95,1.2,-0.0068,1e-05,0.92029]
[1778970427243,64.18,78253.68,1.2,-0.00678,1e-05,0.91689]
[1778970432278,64.18,78250.35,1.2,-0.0068,1e-05,0.91928]
[1778970439327,64.18,78249.82,1.2,-0.0068,1e-05,0.91966]
[1778970442391,64.18,78249.82,1.2,-0.0068,1e-05,0.91966]
[1778970442488,64.18,78249.79,1.2,-0.0068,1e-05,0.91969]
[1778970450404,64.18,78248.46,1.2,-0.00681,1e-05,0.92064]
[1778970455439,64.18,78247.04,1.2,-0.0068,1e-05,0.92006]
[1778970460474,64.18,78245.11,1.2,-0.00682,1e-05,0.92145]
[1778970467523,64.18,78239.8,1.2,-0.00685,1e-05,0.92528]
[1778970479611,64.18,78242.5,1.2,-0.00683,1e-05,0.92333]
[1778970485653,64.18,78245.16,1.2,-0.00682,1e-05,0.92142]
[1778970490691,64.18,78247.19,1.2,-0.0068,1e-05,0.91996]
[1778970495726,64.18,78247.58,1.2,-0.0068,1e-05,0.91968]
[1778970501768,64.18,78247.54,1.2,-0.0068,1e-05,0.9197]
[1778970506803,64.18,78247.44,1.2,-0.0068,1e-05,0.91978]
[1778970512846,64.18,78247.47,1.2,-0.00679,1e-05,0.91816]
[1778970517881,64.18,78247.45,1.2,-0.00679,1e-05,0.91817]
[1778970522918,64.18,78247.47,1.2,-0.00679,1e-05,0.91816]
[1778970524329,64.18,78247.33,1.2,-0.00679,1e-05,0.91826]
[1778970525563,64.18,78247.33,1.2,-0.00679,1e-05,0.91826]
[1778970530972,64.18,78247.26,1.2,-0.00679,1e-05,0.91831]
[1778970536009,64.18,78247.01,1.2,-0.00679,1e-05,0.91849]
[1778970541044,64.18,78245.12,1.2,-0.0068,1e-05,0.91985]
[1778970548093,64.18,78244.83,1.2,-0.00681,1e-05,0.92005]
[1778970553128,64.18,78246.7,1.2,-0.00679,1e-05,0.91871]
[1778970558163,64.18,78246.67,1.2,-0.00679,1e-05,0.91873]
[1778970563198,64.18,78246.8,1.2,-0.00679,1e-05,0.91864]
[1778970568233,64.18,78246.84,1.2,-0.00679,1e-05,0.91861]
[1778970573268,64.18,78249.35,1.2,-0.00677,1e-05,0.91521]
[1778970579312,64.18,78250.19,1.2,-0.00676,1e-05,0.91461]
[1778970583600,64.18,78252.32,1.2,-0.00675,1e-05,0.91309]
[1778970584437,64.18,78252.32,1.2,-0.00675,1e-05,0.91309]
[1778970590389,64.18,78248.71,1.2,-0.00677,1e-05,0.91567]
[1778970595426,64.18,78243.06,1.2,-0.00681,1e-05,0.91973]
[1778970600461,64.18,78241.16,1.2,-0.00682,1e-05,0.92109]
[1778970608517,64.18,78241.38,1.2,-0.00682,1e-05,0.92094]
[1778970614559,64.18,78241.92,1.2,-0.00681,1e-05,0.92055]
[1778970622615,64.18,78241.8,1.2,-0.00681,1e-05,0.92063]
[1778970627650,64.18,78241.55,1.2,-0.00681,1e-05,0.92081]
[1778970632685,64.18,78241.94,1.2,-0.0068,1e-05,0.91893]
[1778970637721,64.18,78245.72,1.2,-0.00678,1e-05,0.91622]
[1778970642756,64.18,78245.87,1.2,-0.00678,1e-05,0.91611]
[1778970648798,64.18,78244.99,1.2,-0.00678,1e-05,0.91674]
[1778970653833,64.18,78247.05,1.2,-0.00677,1e-05,0.91527]
[1778970658868,64.18,78248.69,1.2,-0.00676,1e-05,0.91409]
[1778970663903,64.18,78248.56,1.2,-0.00676,1e-05,0.91419]
[1778970668938,64.18,78248.11,1.2,-0.00676,1e-05,0.91451]
[1778970673973,64.18,78248.06,1.2,-0.00676,1e-05,0.91454]
[1778970680017,64.18,78248.09,1.2,-0.00676,1e-05,0.91452]
[1778970686058,64.18,78248.04,1.2,-0.00676,1e-05,0.91456]
[1778970691093,64.18,78248.07,1.2,-0.00675,1e-05,0.91294]
[1778970696130,64.18,78248.33,1.2,-0.00675,1e-05,0.91276]
[1778970701163,64.18,78248.46,1.2,-0.00675,1e-05,0.91267]
[1778970706198,64.18,78248.35,1.2,-0.00675,1e-05,0.91274]
[1778970711233,64.18,78248.06,1.2,-0.00675,1e-05,0.91295]
[1778970716268,64.18,78248.09,1.2,-0.00675,1e-05,0.91293]
[1778970721303,64.18,78247.91,1.2,-0.00675,1e-05,0.91306]
[1778970726338,64.18,78248.09,1.2,-0.00675,1e-05,0.91293]
[1778970732383,64.18,78247.99,1.2,-0.00675,1e-05,0.913]
[1778970739432,64.18,78247.66,1.2,-0.00675,1e-05,0.91324]
[1778970743460,64.18,78232.76,1.2,-0.00685,1e-05,0.92394]
[1778970749502,64.18,78232.56,1.2,-0.00685,1e-05,0.92409]
[1778970755544,64.18,78231.73,1.2,-0.00684,1e-05,0.92308]
[1778970760579,64.18,78231.95,1.2,-0.00684,1e-05,0.92292]
[1778970767628,64.18,78228.6,1.2,-0.00686,1e-05,0.92534]
[1778970779721,64.18,78228.6,1.2,-0.00686,1e-05,0.92534]
[1778970786770,64.18,78227.92,1.2,-0.00686,1e-05,0.92584]
[1778970797847,64.18,78227.51,1.2,-0.00687,1e-05,0.92613]
[1778970802882,64.18,78227.54,1.2,-0.00687,1e-05,0.92611]
[1778970807917,64.18,78227.18,1.2,-0.00687,1e-05,0.92637]
[1778970815973,64.18,78226.51,1.2,-0.00686,1e-05,0.92525]
[1778970821008,64.18,78224.72,1.2,-0.00687,1e-05,0.92654]
[1778970826043,64.18,78222.6,1.2,-0.00689,1e-05,0.92808]
[1778970831078,64.18,78222.44,1.2,-0.00689,1e-05,0.9282]
[1778970836113,64.18,78221.93,1.2,-0.00689,1e-05,0.92856]
[1778970841148,64.18,78222.06,1.2,-0.00689,1e-05,0.92847]
[1778970848197,64.18,78222.36,1.2,-0.00689,1e-05,0.92825]
[1778970853232,64.18,78221.28,1.2,-0.00689,1e-05,0.92904]
[1778970858269,64.18,78223.01,1.2,-0.00688,1e-05,0.92778]
[1778970863760,64.18,78228.77,1.2,-0.00685,1e-05,0.92361]
[1778970863763,64.18,78228.77,1.2,-0.00685,1e-05,0.92361]
[1778970869346,64.18,78229.08,1.2,-0.00685,1e-05,0.92339]
[1778970874381,64.18,78225.87,1.2,-0.00685,1e-05,0.9241]
[1778970879416,64.18,78225.04,1.2,-0.00686,1e-05,0.9247]
[1778970885458,64.18,78224.9,1.2,-0.00686,1e-05,0.9248]
[1778970892507,64.18,78224.61,1.2,-0.00686,1e-05,0.92501]
[1778970897542,64.18,78224.89,1.2,-0.00686,1e-05,0.92481]
[1778970899846,64.18,78224.68,1.2,-0.00686,1e-05,0.92496]
[1778970912647,64.18,78225.68,1.2,-0.00685,1e-05,0.92424]
[1778970918689,64.18,78224.75,1.2,-0.00686,1e-05,0.92491]
[1778970928759,64.18,78224.75,1.2,-0.00686,1e-05,0.92491]
[1778970938829,64.18,78224.75,1.2,-0.00685,1e-05,0.9233]
[1778970949911,64.18,78224.71,1.2,-0.00685,1e-05,0.92333]
[1778970959981,64.18,78224.71,1.2,-0.00685,1e-05,0.92333]
[1778970970055,64.18,78224.71,1.2,-0.00685,1e-05,0.92333]
[1778970979118,64.18,78224.57,1.2,-0.00685,1e-05,0.92343]
[1778970990195,64.18,78224.68,1.2,-0.00685,1e-05,0.92335]
[1778971000265,64.18,78224.68,1.2,-0.00684,1e-05,0.92175]
[1778971010336,64.18,78226.43,1.2,-0.00683,1e-05,0.92048]
[1778971015371,64.18,78228.96,1.2,-0.00681,1e-05,0.91866]
[1778971021413,64.18,78228.95,1.2,-0.00681,1e-05,0.91867]
[1778971026448,64.18,78228.88,1.2,-0.00681,1e-05,0.91872]
[1778971031483,64.18,78228.91,1.2,-0.00681,1e-05,0.9187]
[1778971036518,64.18,78219.67,1.2,-0.00687,1e-05,0.92537]
[1778971041553,64.18,78220.28,1.2,-0.00686,1e-05,0.92493]
[1778971046588,64.18,78220.89,1.2,-0.00686,1e-05,0.92448]
[1778971052630,64.18,78221.11,1.2,-0.00685,1e-05,0.92272]
[1778971057665,64.18,78221.53,1.2,-0.00685,1e-05,0.92241]
[1778971062700,64.18,78224.53,1.2,-0.00683,1e-05,0.92025]
[1778971067735,64.18,78225.98,1.2,-0.00682,1e-05,0.9192]
[1778971072770,64.18,78226.11,1.2,-0.00682,1e-05,0.91911]
[1778971077805,64.18,78225.78,1.2,-0.00682,1e-05,0.91935]
[1778971087875,64.18,78225.86,1.2,-0.00682,1e-05,0.91929]
[1778971090438,64.18,78225.86,1.2,-0.00682,1e-05,0.91929]
[1778971091792,64.18,78225.86,1.2,-0.00682,1e-05,0.91929]
[1778971098952,64.18,78208.74,1.2,-0.00692,1e-05,0.93169]
[1778971104994,64.18,78207.82,1.2,-0.00693,1e-05,0.93236]
[1778971112044,64.18,78207.76,1.2,-0.00692,1e-05,0.93078]
[1778971117079,64.18,78201.39,1.2,-0.00696,1e-05,0.93543]
[1778971124128,64.18,78201.3,1.2,-0.00696,1e-05,0.93549]
[1778971129163,64.18,78201.82,1.2,-0.00696,1e-05,0.93511]
[1778971134199,64.18,78201.48,1.2,-0.00696,1e-05,0.93536]
[1778971141250,64.18,78201.76,1.2,-0.00696,1e-05,0.93516]
[1778971146285,64.18,78201.28,1.2,-0.00696,1e-05,0.93551]
[1778971152327,64.18,78201.64,1.2,-0.00696,1e-05,0.93525]
[1778971157362,64.18,78201.44,1.2,-0.00696,1e-05,0.93539]
[1778971162397,64.18,78201.51,1.2,-0.00696,1e-05,0.93534]
[1778971167432,64.18,78204.37,1.2,-0.00694,1e-05,0.93325]
[1778971173474,64.18,78204.58,1.2,-0.00693,1e-05,0.93148]
[1778971178509,64.18,78203.63,1.2,-0.00693,1e-05,0.93217]
[1778971185558,64.18,78203.76,1.2,-0.00693,1e-05,0.93208]
[1778971194601,64.18,78203.76,1.2,-0.00693,1e-05,0.93208]
[1778971195689,64.18,78203.94,1.2,-0.00693,1e-05,0.93194]
[1778971202677,64.18,78203.92,1.2,-0.00693,1e-05,0.93196]
[1778971207713,64.18,78204.02,1.2,-0.00693,1e-05,0.93189]
[1778971212748,64.18,78203.89,1.2,-0.00693,1e-05,0.93198]
[1778971217783,64.18,78203.87,1.2,-0.00693,1e-05,0.932]
[1778971222818,64.18,78202.95,1.2,-0.00694,1e-05,0.93267]
[1778971227854,64.18,78199.97,1.2,-0.00696,1e-05,0.93484]
[1778971232889,64.18,78200.35,1.2,-0.00694,1e-05,0.93294]
[1778971241952,64.18,78200.02,1.2,-0.00694,1e-05,0.93318]
[1778971246987,64.18,78199.91,1.2,-0.00694,1e-05,0.93326]
[1778971252022,64.18,78199.69,1.2,-0.00695,1e-05,0.93342]
[1778971257057,64.18,78199.66,1.2,-0.00695,1e-05,0.93344]
[1778971258249,64.18,78199.66,1.2,-0.00695,1e-05,0.93344]
[1778971259517,64.18,78199.66,1.2,-0.00695,1e-05,0.93344]
[1778971269146,64.18,78199.66,1.2,-0.00695,1e-05,0.93344]
[1778971273926,64.18,78199.66,1.2,-0.00695,1e-05,0.93344]
[1778971275245,64.18,78199.66,1.2,-0.00695,1e-05,0.93344]
[1778971281230,64.18,78199.55,1.2,-0.00695,1e-05,0.93352]
[1778971286266,64.18,78199.43,1.2,-0.00695,1e-05,0.93361]
[1778971295329,64.18,78198.54,1.2,-0.00694,1e-05,0.93264]
[1778971301372,64.18,78197.14,1.2,-0.00695,1e-05,0.93366]
[1778971306408,64.18,78202.25,1.2,-0.00692,1e-05,0.92993]
[1778971311443,64.18,78202.46,1.2,-0.00692,1e-05,0.92978]
[1778971316478,64.18,78202.31,1.2,-0.00692,1e-05,0.92989]
[1778971321513,64.18,78201.39,1.2,-0.00692,1e-05,0.93056]
[1778971327555,64.18,78201.39,1.2,-0.00692,1e-05,0.93056]
[1778971332590,64.18,78201.31,1.2,-0.00692,1e-05,0.93062]
[1778971337625,64.18,78201.39,1.2,-0.00692,1e-05,0.93056]
[1778971342660,64.18,78201.09,1.2,-0.00693,1e-05,0.93078]
[1778971347695,64.18,78200.93,1.2,-0.00693,1e-05,0.9309]
[1778971352730,64.18,78200.74,1.2,-0.00692,1e-05,0.92941]
[1778971357765,64.18,78200.86,1.2,-0.00692,1e-05,0.92933]
[1778971362800,64.18,78200.72,1.2,-0.00692,1e-05,0.92943]
[1778971367835,64.18,78200.61,1.2,-0.00692,1e-05,0.92951]
[1778971372870,64.18,78200.51,1.2,-0.00692,1e-05,0.92958]
[1778971378912,64.18,78200.64,1.2,-0.00692,1e-05,0.92949]
[1778971383947,64.18,78200.94,1.2,-0.00692,1e-05,0.92927]
[1778971395025,64.18,78200.64,1.2,-0.00692,1e-05,0.92949]
[1778971408116,64.18,78200.42,1.2,-0.00692,1e-05,0.92965]
[1778971413151,64.18,78200.71,1.2,-0.0069,1e-05,0.92782]
[1778971418186,64.18,78200.55,1.2,-0.00691,1e-05,0.92793]
[1778971423221,64.18,78200.32,1.2,-0.00691,1e-05,0.9281]
[1778971428256,64.18,78200.44,1.2,-0.00691,1e-05,0.92801]
[1778971431330,64.18,78199.79,1.2,-0.00691,1e-05,0.92848]
[1778971432433,64.18,78199.8,1.2,-0.00691,1e-05,0.92848]
[1778971440340,64.18,78199.81,1.2,-0.00691,1e-05,0.92847]
[1778971450410,64.18,78199.81,1.2,-0.00691,1e-05,0.92847]
[1778971455445,64.18,78199.77,1.2,-0.00691,1e-05,0.9285]
[1778971461487,64.18,78199.58,1.2,-0.00691,1e-05,0.92864]
[1778971466522,64.18,78199.9,1.2,-0.00691,1e-05,0.9284]
[1778971472564,64.18,78199.66,1.2,-0.0069,1e-05,0.92696]
[1778971478606,64.18,78199.79,1.2,-0.0069,1e-05,0.92687]
[1778971484648,64.18,78196.41,1.2,-0.00692,1e-05,0.92932]
[1778971490690,64.18,78196.64,1.2,-0.00692,1e-05,0.92916]
[1778971495726,64.18,78196.8,1.2,-0.00692,1e-05,0.92904]
[1778971500761,64.18,78196.8,1.2,-0.00692,1e-05,0.92904]
[1778971505796,64.18,78197.47,1.2,-0.00691,1e-05,0.92855]
[1778971510831,64.18,78197.82,1.2,-0.00691,1e-05,0.9283]
[1778971515866,64.18,78198.74,1.2,-0.00691,1e-05,0.92763]
[1778971520901,64.18,78198.59,1.2,-0.00691,1e-05,0.92774]
[1778971525936,64.18,78198.28,1.2,-0.00691,1e-05,0.92796]
[1778971531978,64.18,78198.26,1.2,-0.0069,1e-05,0.92636]
[1778971540034,64.18,78197.62,1.2,-0.0069,1e-05,0.92682]
[1778971545069,64.18,78197.32,1.2,-0.0069,1e-05,0.92704]
[1778971556146,64.18,78197.16,1.2,-0.0069,1e-05,0.92716]
[1778971561182,64.18,78197.39,1.2,-0.0069,1e-05,0.92699]
[1778971566218,64.18,78197.0,1.2,-0.0069,1e-05,0.92727]
[1778971571253,64.18,78196.84,1.2,-0.00691,1e-05,0.92739]
[1778971576288,64.18,78197.03,1.2,-0.0069,1e-05,0.92725]
[1778971581323,64.18,78191.37,1.2,-0.00694,1e-05,0.93137]
[1778971586358,64.18,78181.29,1.2,-0.007,1e-05,0.93875]
[1778971592402,64.18,78180.06,1.2,-0.007,1e-05,0.93802]
[1778971597437,64.18,78174.32,1.2,-0.00704,1e-05,0.94224]
[1778971602472,64.18,78176.68,1.2,-0.00702,1e-05,0.9405]
[1778971608514,64.18,78177.21,1.2,-0.00702,1e-05,0.94011]
[1778971613549,64.18,78177.37,1.2,-0.00702,1e-05,0.94]
[1778971618584,64.18,78176.59,1.2,-0.00702,1e-05,0.94057]
[1778971623619,64.18,78176.72,1.2,-0.00702,1e-05,0.94047]
[1778971629661,64.18,78177.36,1.2,-0.00702,1e-05,0.94]
[1778971635703,64.18,78178.02,1.2,-0.00701,1e-05,0.93952]
[1778971640738,64.18,78177.53,1.2,-0.00701,1e-05,0.93988]
[1778971646780,64.18,78177.85,1.2,-0.00701,1e-05,0.93964]
[1778971651815,64.18,78190.31,1.2,-0.00692,1e-05,0.9289]
[1778971661889,64.18,78190.79,1.2,-0.00692,1e-05,0.92855]
[1778971666924,64.18,78190.7,1.2,-0.00692,1e-05,0.92861]
[1778971671959,64.18,78188.65,1.2,-0.00693,1e-05,0.93011]
[1778971680017,64.18,78188.75,1.2,-0.00693,1e-05,0.93003]
[1778971685051,64.18,78188.4,1.2,-0.00693,1e-05,0.93029]
[1778971690086,64.18,78188.16,1.2,-0.00694,1e-05,0.93046]
[1778971696128,64.18,78188.38,1.2,-0.00693,1e-05,0.9303]
[1778971701164,64.18,78193.91,1.2,-0.0069,1e-05,0.92628]
[1778971706199,64.18,78188.63,1.2,-0.00693,1e-05,0.93012]
[1778971712241,64.18,78188.65,1.2,-0.00692,1e-05,0.92848]
[1778971718283,64.18,78188.45,1.2,-0.00692,1e-05,0.92863]
[1778971726341,64.18,78188.06,1.2,-0.00693,1e-05,0.92891]
[1778971731374,64.18,78187.68,1.2,-0.00693,1e-05,0.92919]
[1778971739430,64.18,78187.34,1.2,-0.00693,1e-05,0.92944]
[1778971744465,64.18,78195.25,1.2,-0.00688,1e-05,0.92369]
[1778971749500,64.18,78196.72,1.2,-0.00687,1e-05,0.92262]
[1778971754674,64.18,78197.2,1.2,-0.00687,1e-05,0.92228]
[1778971760716,64.18,78197.17,1.2,-0.00687,1e-05,0.9223]
[1778971766758,64.18,78197.1,1.2,-0.00687,1e-05,0.92235]
[1778971771793,64.18,78197.18,1.2,-0.00686,1e-05,0.92068]
[1778971776828,64.18,78197.21,1.2,-0.00686,1e-05,0.92065]
[1778971781863,64.18,78196.74,1.2,-0.00686,1e-05,0.92099]
[1778971787905,64.18,78196.77,1.2,-0.00686,1e-05,0.92097]
[1778971792940,64.18,78190.09,1.2,-0.0069,1e-05,0.92581]
[1778971797975,64.18,78190.57,1.2,-0.0069,1e-05,0.92547]
[1778971803010,64.18,78195.33,1.2,-0.00687,1e-05,0.92201]
[1778971805604,64.18,78195.88,1.2,-0.00686,1e-05,0.92162]
[1778971806693,64.18,78195.88,1.2,-0.00686,1e-05,0.92162]
[1778971812073,64.18,78195.83,1.2,-0.00687,1e-05,0.92165]
[1778971817108,64.18,78195.87,1.2,-0.00686,1e-05,0.92162]
[1778971822143,64.18,78194.9,1.2,-0.00687,1e-05,0.92233]
[1778971827178,64.18,78195.8,1.2,-0.00687,1e-05,0.92167]
[1778971832213,64.18,78195.37,1.2,-0.00686,1e-05,0.92037]
[1778971837249,64.18,78195.44,1.2,-0.00686,1e-05,0.92032]
[1778971842283,64.18,78195.41,1.2,-0.00686,1e-05,0.92034]
[1778971847318,64.18,78195.37,1.2,-0.00686,1e-05,0.92037]
[1778971853360,64.18,78195.41,1.2,-0.00686,1e-05,0.92034]
[1778971860409,64.18,78195.41,1.2,-0.00686,1e-05,0.92034]
[1778971865444,64.18,78195.43,1.2,-0.00686,1e-05,0.92033]
[1778971871486,64.18,78195.53,1.2,-0.00686,1e-05,0.92025]
[1778971876521,64.18,78195.5,1.2,-0.00686,1e-05,0.92028]
[1778971881556,64.18,78195.5,1.2,-0.00686,1e-05,0.92028]
[1778971886591,64.18,78195.5,1.2,-0.00686,1e-05,0.92028]
[1778971891626,64.18,78195.5,1.2,-0.00684,1e-05,0.91866]
[1778971896661,64.18,78195.46,1.2,-0.00684,1e-05,0.91869]
[1778971901696,64.18,78195.42,1.2,-0.00684,1e-05,0.91872]
[1778971903620,64.18,78195.38,1.2,-0.00684,1e-05,0.91875]
[1778971904925,64.18,78195.49,1.2,-0.00684,1e-05,0.91867]
[1778971910770,64.18,78198.32,1.2,-0.00683,1e-05,0.91663]
[1778971915805,64.18,78201.1,1.2,-0.00681,1e-05,0.91463]
[1778971921847,64.18,78200.02,1.2,-0.00682,1e-05,0.9154]
[1778971927889,64.18,78199.77,1.2,-0.00682,1e-05,0.91558]
[1778971932924,64.18,78200.41,1.2,-0.00681,1e-05,0.91512]
[1778971937972,64.18,78200.67,1.2,-0.00681,1e-05,0.91494]
[1778971944016,64.18,78196.26,1.2,-0.00684,1e-05,0.91811]
[1778971949053,64.18,78188.73,1.2,-0.00689,1e-05,0.92356]
[1778971956102,64.18,78184.73,1.2,-0.0069,1e-05,0.92485]
[1778971968186,64.18,78184.69,1.2,-0.0069,1e-05,0.92487]
[1778971981277,64.18,78185.57,1.2,-0.00689,1e-05,0.92424]
[1778971990340,64.18,78186.11,1.2,-0.00689,1e-05,0.92384]
[1778971995375,64.18,78185.2,1.2,-0.0069,1e-05,0.9245]
[1778972001417,64.18,78185.2,1.2,-0.0069,1e-05,0.9245]
[1778972006453,64.18,78185.39,1.2,-0.00689,1e-05,0.92437]
[1778972011488,64.18,78185.33,1.2,-0.00688,1e-05,0.92279]
[1778972016523,64.18,78184.47,1.2,-0.00689,1e-05,0.92341]
[1778972021559,64.18,78184.72,1.2,-0.00689,1e-05,0.92323]
[1778972026981,64.18,78184.72,1.2,-0.00689,1e-05,0.92323]
[1778972027017,64.18,78184.72,1.2,-0.00689,1e-05,0.92323]
[1778972033643,64.18,78184.79,1.2,-0.00689,1e-05,0.92318]
[1778972038678,64.18,78184.61,1.2,-0.00689,1e-05,0.92331]
[1778972044721,64.18,78184.86,1.2,-0.00689,1e-05,0.92313]
[1778972051770,64.18,78185.11,1.2,-0.00688,1e-05,0.92295]
[1778972056805,64.18,78184.93,1.2,-0.00689,1e-05,0.92308]
[1778972062847,64.18,78184.84,1.2,-0.00689,1e-05,0.92314]
[1778972066516,64.18,78184.74,1.2,-0.00689,1e-05,0.92322]
[1778972075938,64.18,78185.0,1.2,-0.00687,1e-05,0.92141]
[1778972080973,64.18,78192.61,1.2,-0.00683,1e-05,0.91591]
[1778972088023,64.18,78192.64,1.2,-0.00683,1e-05,0.91589]
[1778972093058,64.18,78184.78,1.2,-0.00688,1e-05,0.92157]
[1778972098093,64.18,78182.77,1.2,-0.00689,1e-05,0.92303]
[1778972104137,64.18,78180.94,1.2,-0.0069,1e-05,0.92435]
[1778972116223,64.18,78181.07,1.2,-0.0069,1e-05,0.92426]
[1778972124337,64.18,78180.93,1.2,-0.0069,1e-05,0.92436]
[1778972132393,64.18,78180.93,1.2,-0.00689,1e-05,0.92274]
[1778972138435,64.18,78180.91,1.2,-0.00689,1e-05,0.92275]
[1778972148505,64.18,78180.83,1.2,-0.00689,1e-05,0.92281]
[1778972158575,64.18,78180.87,1.2,-0.00689,1e-05,0.92278]
[1778972171666,64.18,78180.63,1.2,-0.00689,1e-05,0.92296]
[1778972177708,64.18,78180.63,1.2,-0.00689,1e-05,0.92296]
[1778972183750,64.18,78180.51,1.2,-0.00689,1e-05,0.92305]
[1778972188785,64.18,78180.65,1.2,-0.00689,1e-05,0.92294]
[1778972194827,64.18,78180.17,1.2,-0.00688,1e-05,0.92167]
[1778972199862,64.18,78179.78,1.2,-0.00688,1e-05,0.92195]
[1778972204897,64.18,78179.93,1.2,-0.00688,1e-05,0.92185]
[1778972215974,64.18,78179.57,1.2,-0.00688,1e-05,0.92211]
[1778972224030,64.18,78178.63,1.2,-0.00689,1e-05,0.92279]
[1778972229065,64.18,78181.14,1.2,-0.00687,1e-05,0.92097]
[1778972234100,64.18,78181.79,1.2,-0.00687,1e-05,0.9205]
[1778972239135,64.18,78181.7,1.2,-0.00687,1e-05,0.92056]
[1778972244170,64.18,78181.51,1.2,-0.00687,1e-05,0.9207]
[1778972249205,64.18,78181.3,1.2,-0.00687,1e-05,0.92085]
[1778972254240,64.18,78181.52,1.2,-0.00686,1e-05,0.91907]
[1778972259275,64.18,78181.15,1.2,-0.00686,1e-05,0.91934]
[1778972264310,64.18,78181.11,1.2,-0.00686,1e-05,0.91937]
[1778972269345,64.18,78181.15,1.2,-0.00686,1e-05,0.91934]
[1778972274384,64.18,78181.73,1.2,-0.00686,1e-05,0.91892]
[1778972279419,64.18,78181.69,1.2,-0.00686,1e-05,0.91895]
[1778972284454,64.18,78181.09,1.2,-0.00686,1e-05,0.91939]
[1778972289489,64.18,78180.87,1.2,-0.00686,1e-05,0.91954]
[1778972294524,64.18,78180.8,1.2,-0.00686,1e-05,0.9196]
[1778972299559,64.18,78180.69,1.2,-0.00687,1e-05,0.91968]
[1778972304594,64.18,78180.49,1.2,-0.00687,1e-05,0.91982]
[1778972309629,64.18,78180.49,1.2,-0.00687,1e-05,0.91982]
[1778972315672,64.18,78180.42,1.2,-0.00686,1e-05,0.91825]
[1778972321714,64.18,78171.13,1.2,-0.00691,1e-05,0.92499]
[1778972327756,64.18,78166.26,1.2,-0.00694,1e-05,0.92854]
[1778972332791,64.18,78161.0,1.2,-0.00698,1e-05,0.93238]
[1778972337826,64.18,78159.25,1.2,-0.00699,1e-05,0.93367]
[1778972349910,64.18,78159.24,1.2,-0.00699,1e-05,0.93367]
[1778972357966,64.18,78158.75,1.2,-0.00699,1e-05,0.93403]
[1778972367619,64.18,78158.75,1.2,-0.00699,1e-05,0.93403]
[1778972377099,64.18,78158.71,1.2,-0.00698,1e-05,0.93243]
[1778972387169,64.18,78158.71,1.2,-0.00698,1e-05,0.93243]
[1778972397239,64.18,78158.71,1.2,-0.00698,1e-05,0.93243]
[1778972402274,64.18,78159.92,1.2,-0.00697,1e-05,0.93154]
[1778972408316,64.18,78160.49,1.2,-0.00697,1e-05,0.93112]
[1778972413351,64.18,78160.04,1.2,-0.00697,1e-05,0.93145]
[1778972416603,64.18,78159.55,1.2,-0.00697,1e-05,0.93181]
[1778972417401,64.18,78159.6,1.2,-0.00697,1e-05,0.93177]
[1778972425436,64.18,78159.69,1.2,-0.00697,1e-05,0.93171]
[1778972430471,64.18,78159.62,1.2,-0.00697,1e-05,0.93176]
[1778972435506,64.18,78159.62,1.2,-0.00696,1e-05,0.93013]
[1778972440542,64.18,78159.27,1.2,-0.00696,1e-05,0.93038]
[1778972446584,64.18,78159.41,1.2,-0.00696,1e-05,0.93028]
[1778972451619,64.18,78159.38,1.2,-0.00696,1e-05,0.9303]
[1778972456654,64.18,78160.26,1.2,-0.00696,1e-05,0.92966]
[1778972461689,64.18,78160.29,1.2,-0.00696,1e-05,0.92964]
[1778972466724,64.18,78160.42,1.2,-0.00696,1e-05,0.92954]
[1778972471759,64.18,78169.57,1.2,-0.0069,1e-05,0.92287]
[1778972476794,64.18,78171.91,1.2,-0.00689,1e-05,0.92118]
[1778972481829,64.18,78172.28,1.2,-0.00688,1e-05,0.92091]
[1778972491899,64.18,78172.08,1.2,-0.00687,1e-05,0.91943]
[1778972496955,64.18,78171.92,1.2,-0.00687,1e-05,0.91955]
[1778972501990,64.18,78172.03,1.2,-0.00687,1e-05,0.91947]
[1778972507025,64.18,78171.81,1.2,-0.00687,1e-05,0.91963]
[1778972512060,64.18,78168.49,1.2,-0.00689,1e-05,0.92203]
[1778972520117,64.18,78168.35,1.2,-0.0069,1e-05,0.92214]
[1778972525152,64.18,78168.38,1.2,-0.0069,1e-05,0.92211]
[1778972530188,64.18,78168.29,1.2,-0.0069,1e-05,0.92218]
[1778972535223,64.18,78168.64,1.2,-0.00689,1e-05,0.92193]
[1778972541265,64.18,78159.75,1.2,-0.00695,1e-05,0.9284]
[1778972548314,64.18,78159.56,1.2,-0.00695,1e-05,0.92854]
[1778972559392,64.18,78158.99,1.2,-0.00694,1e-05,0.92732]
[1778972565434,64.18,78158.76,1.2,-0.00694,1e-05,0.92749]
[1778972571478,64.18,78158.7,1.2,-0.00694,1e-05,0.92753]
[1778972576513,64.18,78158.57,1.2,-0.00695,1e-05,0.92763]
[1778972584569,64.18,78158.39,1.2,-0.00695,1e-05,0.92776]
[1778972590611,64.18,78159.25,1.2,-0.00694,1e-05,0.92713]
[1778972597660,64.18,78159.31,1.2,-0.00694,1e-05,0.92709]
[1778972606723,64.18,78159.81,1.2,-0.00694,1e-05,0.92672]
[1778972614779,64.18,78159.63,1.2,-0.00693,1e-05,0.92522]
[1778972620821,64.18,78159.59,1.2,-0.00693,1e-05,0.92525]
[1778972626863,64.18,78158.13,1.2,-0.00694,1e-05,0.92632]
[1778972631898,64.18,78158.44,1.2,-0.00693,1e-05,0.92609]
[1778972636933,64.18,78158.0,1.2,-0.00694,1e-05,0.92641]
[1778972643982,64.18,78157.52,1.2,-0.00694,1e-05,0.92676]
[1778972649017,64.18,78157.29,1.2,-0.00694,1e-05,0.92693]
[1778972654052,64.18,78156.68,1.2,-0.00695,1e-05,0.92738]
[1778972659087,64.18,78156.16,1.2,-0.00695,1e-05,0.92775]
[1778972664122,64.18,78151.01,1.2,-0.00698,1e-05,0.93152]
[1778972669157,64.18,78152.56,1.2,-0.00697,1e-05,0.93039]
[1778972674192,64.18,78152.2,1.2,-0.00696,1e-05,0.92901]
[1778972679227,64.18,78151.62,1.2,-0.00697,1e-05,0.92944]
[1778972684262,64.18,78150.62,1.2,-0.00697,1e-05,0.93017]
[1778972689302,64.18,78149.22,1.2,-0.00698,1e-05,0.9312]
[1778972694338,64.18,78138.19,1.2,-0.00705,1e-05,0.93931]
[1778972699373,64.18,78137.53,1.2,-0.00705,1e-05,0.93979]
[1778972704408,64.18,78138.45,1.2,-0.00705,1e-05,0.93911]
[1778972712464,64.18,78138.73,1.2,-0.00705,1e-05,0.93891]
[1778972717500,64.18,78138.69,1.2,-0.00705,1e-05,0.93894]
[1778972722535,64.18,78144.1,1.2,-0.00701,1e-05,0.93495]
[1778972727570,64.18,78153.75,1.2,-0.00695,1e-05,0.92788]
[1778972732605,64.18,78153.56,1.2,-0.00694,1e-05,0.92639]
[1778972738647,64.18,78153.76,1.2,-0.00694,1e-05,0.92624]
[1778972744690,64.18,78153.83,1.2,-0.00694,1e-05,0.92619]
[1778972749725,64.18,78155.03,1.2,-0.00693,1e-05,0.92532]
[1778972754761,64.18,78155.25,1.2,-0.00693,1e-05,0.92516]
[1778972759795,64.18,78155.04,1.2,-0.00693,1e-05,0.92531]
[1778972764830,64.18,78160.34,1.2,-0.0069,1e-05,0.92145]
[1778972769865,64.18,78165.27,1.2,-0.00687,1e-05,0.91788]
[1778972774900,64.18,78164.9,1.2,-0.00687,1e-05,0.91815]
[1778972778929,64.18,78152.49,1.2,-0.00695,1e-05,0.92717]
[1778972783964,64.18,78151.54,1.2,-0.00695,1e-05,0.92786]
[1778972790007,64.18,78151.6,1.2,-0.00695,1e-05,0.92782]
[1778972796048,64.18,78151.2,1.2,-0.00694,1e-05,0.92648]
[1778972802090,64.18,78151.39,1.2,-0.00694,1e-05,0.92634]
[1778972807125,64.18,78151.08,1.2,-0.00694,1e-05,0.92656]
[1778972813167,64.18,78151.1,1.2,-0.00694,1e-05,0.92655]
[1778972820216,64.18,78155.77,1.2,-0.00692,1e-05,0.92315]
[1778972825251,64.18,78157.34,1.2,-0.00691,1e-05,0.922]
[1778972830286,64.18,78157.4,1.2,-0.00691,1e-05,0.92196]
[1778972835321,64.18,78157.82,1.2,-0.0069,1e-05,0.92166]
[1778972840356,64.18,78157.53,1.2,-0.0069,1e-05,0.92187]
[1778972845391,64.18,78157.57,1.2,-0.0069,1e-05,0.92184]
[1778972850426,64.18,78157.45,1.2,-0.0069,1e-05,0.92192]
[1778972856468,64.18,78157.38,1.2,-0.00689,1e-05,0.92035]
[1778972863517,64.18,78157.66,1.2,-0.00689,1e-05,0.92015]
[1778972868570,64.18,78160.12,1.2,-0.00688,1e-05,0.91836]
[1778972873606,64.18,78160.22,1.2,-0.00688,1e-05,0.91829]
[1778972878640,64.18,78160.67,1.2,-0.00687,1e-05,0.91796]
[1778972883675,64.18,78159.83,1.2,-0.00688,1e-05,0.91857]
[1778972888710,64.18,78165.49,1.2,-0.00684,1e-05,0.91448]
[1778972894752,64.18,78172.42,1.2,-0.0068,1e-05,0.90949]
[1778972899787,64.18,78172.15,1.2,-0.0068,1e-05,0.90968]
[1778972904822,64.18,78172.19,1.2,-0.0068,1e-05,0.90965]
[1778972910865,64.18,78172.2,1.2,-0.0068,1e-05,0.90964]
[1778972915900,64.18,78172.02,1.2,-0.00679,1e-05,0.90816]
[1778972920935,64.18,78171.84,1.2,-0.00679,1e-05,0.90829]
[1778972925971,64.18,78172.02,1.2,-0.00679,1e-05,0.90816]
[1778972931006,64.18,78171.72,1.2,-0.00679,1e-05,0.90838]
[1778972936042,64.18,78171.53,1.2,-0.00679,1e-05,0.90851]
[1778972941077,64.18,78171.71,1.2,-0.00679,1e-05,0.90838]
[1778972946112,64.18,78171.78,1.2,-0.00679,1e-05,0.90833]
[1778972951147,64.18,78171.64,1.2,-0.00679,1e-05,0.90843]
[1778972956182,64.18,78171.73,1.2,-0.00679,1e-05,0.90837]
[1778972963231,64.18,78171.73,1.2,-0.00679,1e-05,0.90837]
[1778972969273,64.18,78171.99,1.2,-0.00679,1e-05,0.90818]
[1778972974308,64.18,78172.21,1.2,-0.00678,1e-05,0.90641]
[1778972979343,64.18,78170.47,1.2,-0.00679,1e-05,0.90766]
[1778972992434,64.18,78170.63,1.2,-0.00679,1e-05,0.90755]
[1778972997469,64.18,78170.53,1.2,-0.00679,1e-05,0.90762]
[1778973002504,64.18,78170.57,1.2,-0.00679,1e-05,0.90759]
[1778973007539,64.18,78170.79,1.2,-0.00679,1e-05,0.90743]
[1778973013581,64.18,78170.82,1.2,-0.00679,1e-05,0.90741]
[1778973019623,64.18,78170.99,1.2,-0.00679,1e-05,0.90729]
[1778973024658,64.18,78170.88,1.2,-0.00679,1e-05,0.90737]
[1778973027605,64.18,78170.74,1.2,-0.00679,1e-05,0.90747]
[1778973027843,64.18,78170.74,1.2,-0.00679,1e-05,0.90747]
[1778973036747,64.18,78170.77,1.2,-0.00677,1e-05,0.90584]
[1778973041782,64.18,78170.56,1.2,-0.00678,1e-05,0.90599]
[1778973046817,64.18,78170.49,1.2,-0.00678,1e-05,0.90604]
[1778973053868,64.18,78170.42,1.2,-0.00678,1e-05,0.90609]
[1778973058967,64.18,78170.92,1.2,-0.00677,1e-05,0.90573]
[1778973064089,64.18,78170.64,1.2,-0.00678,1e-05,0.90593]
[1778973070044,64.18,78170.99,1.2,-0.00677,1e-05,0.90568]
[1778973076086,64.18,78170.95,1.2,-0.00677,1e-05,0.90571]
[1778973081121,64.18,78170.7,1.2,-0.00678,1e-05,0.90589]
[1778973086156,64.18,78170.63,1.2,-0.00678,1e-05,0.90594]
[1778973091193,64.18,78170.77,1.2,-0.00676,1e-05,0.90423]
[1778973096228,64.18,78167.87,1.2,-0.00678,1e-05,0.90631]
[1778973101263,64.18,78167.69,1.2,-0.00678,1e-05,0.90643]
[1778973114354,64.18,78167.73,1.2,-0.00678,1e-05,0.90641]
[1778973119389,64.18,78170.56,1.2,-0.00676,1e-05,0.90438]
[1778973124424,64.18,78170.63,1.2,-0.00676,1e-05,0.90433]
[1778973130466,64.18,78170.33,1.2,-0.00677,1e-05,0.90454]
[1778973135501,64.18,78170.35,1.2,-0.00677,1e-05,0.90453]
[1778973140536,64.18,78170.29,1.2,-0.00677,1e-05,0.90457]
[1778973145571,64.18,78170.18,1.2,-0.00677,1e-05,0.90465]
[1778973150606,64.18,78171.02,1.2,-0.00676,1e-05,0.90405]
[1778973159669,64.18,78170.96,1.2,-0.00675,1e-05,0.90248]
[1778973164706,64.18,78170.5,1.2,-0.00675,1e-05,0.90281]
[1778973170748,64.18,78170.25,1.2,-0.00675,1e-05,0.90299]
[1778973175783,64.18,78170.34,1.2,-0.00675,1e-05,0.90293]
[1778973180818,64.18,78170.66,1.2,-0.00675,1e-05,0.9027]
[1778973186860,64.18,78170.98,1.2,-0.00675,1e-05,0.90247]
[1778973196930,64.18,78170.87,1.2,-0.00675,1e-05,0.90255]
[1778973203283,64.18,78170.66,1.2,-0.00675,1e-05,0.9027]
[1778973209023,64.18,78168.24,1.2,-0.00677,1e-05,0.90443]
[1778973214058,64.18,78168.19,1.2,-0.00676,1e-05,0.90286]
[1778973219093,64.18,78168.19,1.2,-0.00676,1e-05,0.90286]
[1778973224128,64.18,78168.33,1.2,-0.00675,1e-05,0.90276]
[1778973232187,64.18,78168.32,1.2,-0.00675,1e-05,0.90276]
[1778973238229,64.18,78168.51,1.2,-0.00675,1e-05,0.90263]
[1778973244271,64.18,78168.27,1.2,-0.00676,1e-05,0.9028]
[1778973245365,64.18,78168.27,1.2,-0.00676,1e-05,0.9028]
[1778973246605,64.18,78167.83,1.2,-0.00676,1e-05,0.90311]
[1778973253334,64.18,78166.19,1.2,-0.00677,1e-05,0.90429]
[1778973258369,64.18,78166.2,1.2,-0.00677,1e-05,0.90428]
[1778973263404,64.18,78166.41,1.2,-0.00677,1e-05,0.90413]
[1778973268439,64.18,78166.38,1.2,-0.00677,1e-05,0.90415]
[1778973273474,64.18,78166.01,1.2,-0.00676,1e-05,0.90281]
[1778973278509,64.18,78166.17,1.2,-0.00676,1e-05,0.90269]
[1778973283545,64.18,78169.29,1.2,-0.00674,1e-05,0.90046]
[1778973288580,64.18,78169.26,1.2,-0.00674,1e-05,0.90048]
[1778973293615,64.18,78162.58,1.2,-0.00678,1e-05,0.90526]
[1778973298650,64.18,78163.51,1.2,-0.00677,1e-05,0.9046]
[1778973303693,64.18,78169.62,1.2,-0.00674,1e-05,0.90023]
[1778973308728,64.18,78169.62,1.2,-0.00674,1e-05,0.90023]
[1778973322826,64.18,78170.15,1.2,-0.00673,1e-05,0.89985]
[1778973327861,64.18,78170.33,1.2,-0.00673,1e-05,0.89972]
[1778973332896,64.18,78173.58,1.2,-0.0067,1e-05,0.8958]
[1778973337931,64.18,78175.39,1.2,-0.00669,1e-05,0.89452]
[1778973345987,64.18,78175.35,1.2,-0.00669,1e-05,0.89455]
[1778973351022,64.18,78175.2,1.2,-0.00669,1e-05,0.89465]
[1778973357064,64.18,78175.28,1.2,-0.00669,1e-05,0.8946]
[1778973362099,64.18,78175.26,1.2,-0.00669,1e-05,0.89461]
[1778973367134,64.18,78175.05,1.2,-0.00669,1e-05,0.89476]
[1778973372169,64.18,78175.09,1.2,-0.00669,1e-05,0.89473]
[1778973377204,64.18,78177.37,1.2,-0.00668,1e-05,0.89311]
[1778973382240,64.18,78179.54,1.2,-0.00666,1e-05,0.89158]
[1778973389288,64.18,78179.66,1.2,-0.00666,1e-05,0.89149]
[1778973397344,64.18,78179.68,1.2,-0.00665,1e-05,0.88988]
[1778973403386,64.18,78179.66,1.2,-0.00665,1e-05,0.8899]
[1778973409428,64.18,78179.6,1.2,-0.00665,1e-05,0.88994]
[1778973414463,64.18,78179.68,1.2,-0.00665,1e-05,0.88988]
[1778973419498,64.18,78186.77,1.2,-0.00661,1e-05,0.88488]
[1778973424533,64.18,78186.38,1.2,-0.00661,1e-05,0.88516]
[1778973431583,64.18,78187.79,1.2,-0.0066,1e-05,0.88416]
[1778973437625,64.18,78188.63,1.2,-0.0066,1e-05,0.88357]
[1778973443667,64.18,78188.65,1.2,-0.0066,1e-05,0.88356]
[1778973456758,64.18,78189.04,1.2,-0.00658,1e-05,0.8817]
[1778973465821,64.18,78193.27,1.2,-0.00656,1e-05,0.87874]
[1778973470856,64.18,78194.14,1.2,-0.00655,1e-05,0.87813]
[1778973475891,64.18,78201.81,1.2,-0.00651,1e-05,0.87278]
[1778973478912,64.18,78214.9,1.2,-0.00643,1e-05,0.86371]
[1778973483947,64.18,78221.98,1.2,-0.00639,1e-05,0.85884]
[1778973485962,64.18,78241.96,1.2,-0.00627,1e-05,0.84522]
[1778973497038,64.18,78236.82,1.2,-0.0063,1e-05,0.84871]
[1778973502073,64.18,78225.42,1.2,-0.00637,1e-05,0.85648]
[1778973507108,64.18,78224.84,1.2,-0.00637,1e-05,0.85688]
[1778973513150,64.18,78224.9,1.2,-0.00636,1e-05,0.85529]
[1778973518185,64.18,78224.34,1.2,-0.00636,1e-05,0.85567]
[1778973531276,64.18,78223.8,1.2,-0.00637,1e-05,0.85604]
[1778973537318,64.18,78223.9,1.2,-0.00636,1e-05,0.85597]
[1778973545374,64.18,78223.82,1.2,-0.00636,1e-05,0.85603]
[1778973550409,64.18,78222.72,1.2,-0.00637,1e-05,0.85678]
[1778973555444,64.18,78222.83,1.2,-0.00637,1e-05,0.85671]
[1778973565514,64.18,78222.83,1.2,-0.00637,1e-05,0.85671]
[1778973572563,64.18,78222.84,1.2,-0.00636,1e-05,0.85515]
[1778973577598,64.18,78222.71,1.2,-0.00636,1e-05,0.85524]
[1778973582633,64.18,78222.42,1.2,-0.00636,1e-05,0.85543]
[1778973587668,64.18,78223.48,1.2,-0.00636,1e-05,0.85471]
[1778973592703,64.18,78222.88,1.2,-0.00636,1e-05,0.85512]
[1778973597738,64.18,78222.88,1.2,-0.00636,1e-05,0.85512]
[1778973611856,64.18,78222.83,1.2,-0.00636,1e-05,0.85515]
[1778973621364,64.18,78222.83,1.2,-0.00636,1e-05,0.85515]
[1778973630989,64.18,78222.9,1.2,-0.00636,1e-05,0.85511]
[1778973636024,64.18,78223.21,1.2,-0.00635,1e-05,0.85334]
[1778973638602,64.18,78223.21,1.2,-0.00635,1e-05,0.85334]
[1778973638890,64.18,78223.21,1.2,-0.00635,1e-05,0.85334]
[1778973651129,64.18,78223.09,1.2,-0.00635,1e-05,0.85343]
[1778973660192,64.18,78223.3,1.2,-0.00635,1e-05,0.85328]
[1778973667241,64.18,78223.97,1.2,-0.00634,1e-05,0.85283]
[1778973671269,64.18,78210.92,1.2,-0.00642,1e-05,0.86177]
[1778973676304,64.18,78208.66,1.2,-0.00643,1e-05,0.86333]
[1778973681339,64.18,78207.96,1.2,-0.00644,1e-05,0.86381]
[1778973687381,64.18,78207.94,1.2,-0.00644,1e-05,0.86383]
[1778973694430,64.18,78207.95,1.2,-0.00642,1e-05,0.86226]
[1778973704500,64.18,78207.95,1.2,-0.00642,1e-05,0.86226]
[1778973709535,64.18,78206.99,1.2,-0.00643,1e-05,0.86292]
[1778973715577,64.18,78207.66,1.2,-0.00643,1e-05,0.86246]
[1778973722640,64.18,78207.53,1.2,-0.00643,1e-05,0.86255]
[1778973729704,64.18,78207.62,1.2,-0.00643,1e-05,0.86249]
[1778973734739,64.18,78201.68,1.2,-0.00646,1e-05,0.86659]
[1778973740781,64.18,78201.54,1.2,-0.00646,1e-05,0.86669]
[1778973745817,64.18,78202.11,1.2,-0.00646,1e-05,0.86629]
[1778973751859,64.18,78202.1,1.2,-0.00645,1e-05,0.86473]
[1778973756894,64.18,78201.76,1.2,-0.00645,1e-05,0.86497]
[1778973763943,64.18,78201.8,1.2,-0.00645,1e-05,0.86494]
[1778973765097,64.18,78201.8,1.2,-0.00645,1e-05,0.86494]
[1778973766533,64.18,78201.76,1.2,-0.00645,1e-05,0.86497]
[1778973771999,64.18,78201.8,1.2,-0.00645,1e-05,0.86494]
[1778973777034,64.18,78201.77,1.2,-0.00645,1e-05,0.86496]
[1778973782074,64.18,78210.3,1.2,-0.0064,1e-05,0.85908]
[1778973791137,64.18,78212.97,1.2,-0.00638,1e-05,0.85725]
[1778973796172,64.18,78212.13,1.2,-0.00639,1e-05,0.85782]
[1778973809263,64.18,78211.88,1.2,-0.00639,1e-05,0.858]
[1778973814298,64.18,78206.7,1.2,-0.00641,1e-05,0.86]
[1778973825376,64.18,78206.63,1.2,-0.00641,1e-05,0.86005]
[1778973830411,64.18,78206.52,1.2,-0.00641,1e-05,0.86012]
[1778973835446,64.18,78206.96,1.2,-0.00641,1e-05,0.85982]
[1778973842495,64.18,78206.86,1.2,-0.00641,1e-05,0.85989]
[1778973851558,64.18,78206.85,1.2,-0.00641,1e-05,0.85989]
[1778973855587,64.18,78194.21,1.2,-0.00648,1e-05,0.86863]
[1778973860622,64.18,78192.42,1.2,-0.00649,1e-05,0.86987]
[1778973865657,64.18,78192.03,1.2,-0.0065,1e-05,0.87014]
[1778973871699,64.18,78192.17,1.2,-0.00648,1e-05,0.86847]
[1778973877741,64.18,78192.07,1.2,-0.00648,1e-05,0.86854]
[1778973885797,64.18,78194.97,1.2,-0.00647,1e-05,0.86653]
[1778973892847,64.18,78194.67,1.2,-0.00647,1e-05,0.86674]
[1778973898889,64.18,78193.51,1.2,-0.00648,1e-05,0.86754]
[1778973903924,64.18,78194.38,1.2,-0.00647,1e-05,0.86694]
[1778973908959,64.18,78195.67,1.2,-0.00646,1e-05,0.86605]
[1778973913994,64.18,78195.53,1.2,-0.00646,1e-05,0.86614]
[1778973921043,64.18,78195.41,1.2,-0.00646,1e-05,0.86623]
[1778973926078,64.18,78195.12,1.2,-0.00647,1e-05,0.86643]
[1778973931113,64.18,78195.69,1.2,-0.00645,1e-05,0.86446]
[1778973936148,64.18,78195.22,1.2,-0.00645,1e-05,0.86479]
[1778973941183,64.18,78195.32,1.2,-0.00645,1e-05,0.86472]
[1778973946218,64.18,78195.56,1.2,-0.00645,1e-05,0.86455]
[1778973953267,64.18,78205.17,1.2,-0.0064,1e-05,0.85793]
[1778973958302,64.18,78207.66,1.2,-0.00638,1e-05,0.85622]
[1778973965351,64.18,78209.4,1.2,-0.00637,1e-05,0.85503]
[1778973967186,64.18,78209.95,1.2,-0.00637,1e-05,0.85465]
[1778973973407,64.18,78208.74,1.2,-0.00637,1e-05,0.85548]
[1778973979449,64.18,78208.8,1.2,-0.00637,1e-05,0.85544]
[1778973985491,64.18,78208.73,1.2,-0.00637,1e-05,0.85549]
[1778973990551,64.18,78208.61,1.2,-0.00638,1e-05,0.85557]
[1778973995586,64.18,78210.04,1.2,-0.00636,1e-05,0.85304]
[1778974003642,64.18,78210.03,1.2,-0.00636,1e-05,0.85304]
[1778974010691,64.18,78210.51,1.2,-0.00635,1e-05,0.85272]
[1778974016733,64.18,78209.78,1.2,-0.00636,1e-05,0.85321]
[1778974021768,64.18,78209.46,1.2,-0.00636,1e-05,0.85343]
[1778974031840,64.18,78209.33,1.2,-0.00636,1e-05,0.85352]
[1778974039447,64.18,78209.25,1.2,-0.00636,1e-05,0.85358]
[1778974050973,64.18,78209.17,1.2,-0.00636,1e-05,0.85363]
[1778974057017,64.18,78202.05,1.2,-0.00639,1e-05,0.85696]
[1778974062052,64.18,78202.22,1.2,-0.00639,1e-05,0.85684]
[1778974070108,64.18,78202.4,1.2,-0.00639,1e-05,0.85672]
[1778974079171,64.18,78202.22,1.2,-0.00639,1e-05,0.85684]
[1778974085214,64.18,78202.28,1.2,-0.00639,1e-05,0.8568]
[1778974095284,64.18,78202.16,1.2,-0.00639,1e-05,0.85688]
[1778974100319,64.18,78202.01,1.2,-0.00639,1e-05,0.85698]
[1778974114417,64.18,78202.41,1.2,-0.00638,1e-05,0.85515]
[1778974117860,64.18,78202.32,1.2,-0.00638,1e-05,0.85521]
[1778974125494,64.18,78202.41,1.2,-0.00638,1e-05,0.85515]
[1778974129372,64.18,78202.56,1.2,-0.00638,1e-05,0.85505]
[1778974130507,64.18,78202.56,1.2,-0.00638,1e-05,0.85505]
[1778974135564,64.18,78202.46,1.2,-0.00638,1e-05,0.85512]
[1778974141606,64.18,78202.39,1.2,-0.00638,1e-05,0.85516]
[1778974146641,64.18,78202.53,1.2,-0.00638,1e-05,0.85507]
[1778974152316,64.18,78202.62,1.2,-0.00638,1e-05,0.85501]
[1778974160739,64.18,78201.8,1.2,-0.00638,1e-05,0.85557]
[1778974165776,64.18,78202.55,1.2,-0.00638,1e-05,0.85505]
[1778974175846,64.18,78202.55,1.2,-0.00637,1e-05,0.8535]
[1778974181891,64.18,78202.47,1.2,-0.00637,1e-05,0.85355]
[1778974191962,64.18,78202.47,1.2,-0.00637,1e-05,0.85355]
[1778974198792,64.18,78202.47,1.2,-0.00637,1e-05,0.85355]
[1778974205065,64.18,78202.6,1.2,-0.00637,1e-05,0.85346]
[1778974211107,64.18,78202.57,1.2,-0.00637,1e-05,0.85348]
[1778974218156,64.18,78201.61,1.2,-0.00637,1e-05,0.85414]
[1778974224198,64.18,78202.42,1.2,-0.00637,1e-05,0.85359]
[1778974229233,64.18,78202.7,1.2,-0.00636,1e-05,0.8534]
[1778974236282,64.18,78201.74,1.2,-0.00636,1e-05,0.8525]
[1778974241317,64.18,78202.43,1.2,-0.00636,1e-05,0.85203]
[1778974249603,64.18,78202.79,1.2,-0.00635,1e-05,0.85178]
[1778974249892,64.18,78202.79,1.2,-0.00635,1e-05,0.85178]
[1778974256422,64.18,78202.77,1.2,-0.00635,1e-05,0.85179]
[1778974261458,64.18,78202.51,1.2,-0.00635,1e-05,0.85197]
[1778974266493,64.18,78203.72,1.2,-0.00635,1e-05,0.85114]
[1778974271528,64.18,78203.83,1.2,-0.00635,1e-05,0.85107]
[1778974276563,64.18,78204.93,1.2,-0.00634,1e-05,0.85032]
[1778974281598,64.18,78214.03,1.2,-0.00629,1e-05,0.84413]
[1778974286633,64.18,78215.6,1.2,-0.00628,1e-05,0.84306]
[1778974291668,64.18,78215.12,1.2,-0.00627,1e-05,0.84184]
[1778974296703,64.18,78215.22,1.2,-0.00627,1e-05,0.84178]
[1778974301738,64.18,78217.43,1.2,-0.00626,1e-05,0.84028]
[1778974306773,64.18,78217.41,1.2,-0.00626,1e-05,0.84029]
[1778974311808,64.18,78217.14,1.2,-0.00626,1e-05,0.84048]
[1778974318332,64.18,78217.14,1.2,-0.00626,1e-05,0.84048]
[1778974323892,64.18,78217.58,1.2,-0.00626,1e-05,0.84018]
[1778974328928,64.18,78217.59,1.2,-0.00626,1e-05,0.84017]
[1778974335977,64.18,78217.34,1.2,-0.00626,1e-05,0.84034]
[1778974341016,64.18,78217.55,1.2,-0.00626,1e-05,0.8402]
[1778974349072,64.18,78217.37,1.2,-0.00626,1e-05,0.84032]
[1778974358135,64.18,78217.41,1.2,-0.00625,1e-05,0.83876]
[1778974365184,64.18,78217.43,1.2,-0.00625,1e-05,0.83874]
[1778974372233,64.18,78220.34,1.2,-0.00623,1e-05,0.83678]
[1778974380289,64.18,78220.32,1.2,-0.00623,1e-05,0.83679]
[1778974385324,64.18,78220.41,1.2,-0.00623,1e-05,0.83673]
[1778974390359,64.18,78211.4,1.2,-0.00628,1e-05,0.84282]
[1778974395394,64.18,78211.83,1.2,-0.00628,1e-05,0.84253]
[1778974401436,64.18,78212.08,1.2,-0.00628,1e-05,0.84236]
[1778974410499,64.18,78211.91,1.2,-0.00628,1e-05,0.84248]
[1778974417548,64.18,78211.92,1.2,-0.00627,1e-05,0.84093]
[1778974422583,64.18,78212.75,1.2,-0.00626,1e-05,0.84036]
[1778974427618,64.18,78215.64,1.2,-0.00624,1e-05,0.83841]
[1778974432653,64.18,78216.64,1.2,-0.00624,1e-05,0.83774]
[1778974438696,64.18,78216.96,1.2,-0.00624,1e-05,0.83752]
[1778974443731,64.18,78217.53,1.2,-0.00623,1e-05,0.83714]
[1778974448767,64.18,78217.35,1.2,-0.00624,1e-05,0.83726]
[1778974453802,64.18,78217.53,1.2,-0.00623,1e-05,0.83714]
[1778974458837,64.18,78217.3,1.2,-0.00624,1e-05,0.83729]
[1778974463872,64.18,78217.1,1.2,-0.00624,1e-05,0.83743]
[1778974475957,64.18,78216.95,1.2,-0.00623,1e-05,0.83599]
[1778974480992,64.18,78211.48,1.2,-0.00626,1e-05,0.83968]
[1778974489050,64.18,78206.94,1.2,-0.00628,1e-05,0.84276]
[1778974494085,64.18,78201.31,1.2,-0.00632,1e-05,0.84658]
[1778974500127,64.18,78203.81,1.2,-0.0063,1e-05,0.84488]
[1778974505162,64.18,78208.69,1.2,-0.00627,1e-05,0.84157]
[1778974511204,64.18,78217.96,1.2,-0.00622,1e-05,0.83531]
[1778974521274,64.18,78217.77,1.2,-0.00622,1e-05,0.83544]
[1778974530337,64.18,78218.07,1.2,-0.00622,1e-05,0.83524]
[1778974535373,64.18,78219.55,1.2,-0.0062,1e-05,0.83271]
[1778974540410,64.18,78219.24,1.2,-0.0062,1e-05,0.83292]
[1778974548466,64.18,78219.83,1.2,-0.0062,1e-05,0.83252]
[1778974554509,64.18,78220.58,1.2,-0.00619,1e-05,0.83202]
[1778974561559,64.18,78220.54,1.2,-0.00619,1e-05,0.83204]
[1778974566594,64.18,78220.47,1.2,-0.00619,1e-05,0.83209]
[1778974571629,64.18,78220.43,1.2,-0.0062,1e-05,0.83212]
[1778974576664,64.18,78220.47,1.2,-0.00619,1e-05,0.83209]
[1778974581699,64.18,78219.94,1.2,-0.0062,1e-05,0.83245]
[1778974587742,64.18,78219.87,1.2,-0.0062,1e-05,0.83249]
[1778974594790,64.18,78220.08,1.2,-0.00619,1e-05,0.83082]
[1778974599825,64.18,78220.03,1.2,-0.00619,1e-05,0.83086]
[1778974604860,64.18,78219.97,1.2,-0.00619,1e-05,0.8309]
[1778974609895,64.18,78220.04,1.2,-0.00619,1e-05,0.83085]
[1778974618958,64.18,78220.03,1.2,-0.00619,1e-05,0.83086]
[1778974623993,64.18,78219.57,1.2,-0.00619,1e-05,0.83116]
[1778974630035,64.18,78219.96,1.2,-0.00619,1e-05,0.8309]
[1778974635070,64.18,78216.57,1.2,-0.00621,1e-05,0.83318]
[1778974641112,64.18,78216.75,1.2,-0.00621,1e-05,0.83306]
[1778974648161,64.18,78216.8,1.2,-0.0062,1e-05,0.83302]
[1778974662260,64.18,78216.78,1.2,-0.00619,1e-05,0.8315]
[1778974667295,64.18,78220.83,1.2,-0.00617,1e-05,0.82879]
[1778974672330,64.18,78220.33,1.2,-0.00617,1e-05,0.82912]
[1778974677365,64.18,78215.15,1.2,-0.0062,1e-05,0.8326]
[1778974685423,64.18,78214.51,1.2,-0.00621,1e-05,0.83303]
[1778974694485,64.18,78214.57,1.2,-0.00621,1e-05,0.83299]
[1778974699520,64.18,78206.25,1.2,-0.00625,1e-05,0.83859]
[1778974704555,64.18,78203.11,1.2,-0.00627,1e-05,0.84072]
[1778974709590,64.18,78200.77,1.2,-0.00629,1e-05,0.8423]
[1778974715632,64.18,78200.51,1.2,-0.00628,1e-05,0.84093]
[1778974720667,64.18,78199.98,1.2,-0.00628,1e-05,0.84129]
[1778974725702,64.18,78199.87,1.2,-0.00628,1e-05,0.84137]
[1778974730737,64.18,78195.16,1.2,-0.00631,1e-05,0.84456]
[1778974736662,64.18,78195.26,1.2,-0.00631,1e-05,0.8445]
[1778974741815,64.18,78201.36,1.2,-0.00627,1e-05,0.84036]
[1778974747857,64.18,78201.43,1.2,-0.00627,1e-05,0.84031]
[1778974752892,64.18,78201.49,1.2,-0.00627,1e-05,0.84027]
[1778974758935,64.18,78199.64,1.2,-0.00628,1e-05,0.84152]
[1778974763971,64.18,78199.27,1.2,-0.00628,1e-05,0.84177]
[1778974770014,64.18,78199.28,1.2,-0.00628,1e-05,0.84177]
[1778974777187,64.18,78199.2,1.2,-0.00627,1e-05,0.84028]
[1778974777234,64.18,78199.2,1.2,-0.00627,1e-05,0.84028]
[1778974778570,64.18,78199.24,1.2,-0.00627,1e-05,0.84025]
[1778974786126,64.18,78199.29,1.2,-0.00627,1e-05,0.84021]
[1778974792168,64.18,78199.82,1.2,-0.00627,1e-05,0.83986]
[1778974797203,64.18,78201.03,1.2,-0.00626,1e-05,0.83904]
[1778974802238,64.18,78200.7,1.2,-0.00626,1e-05,0.83926]
[1778974807276,64.18,78198.7,1.2,-0.00628,1e-05,0.84061]
[1778974819361,64.18,78195.07,1.2,-0.0063,1e-05,0.84308]
[1778974824396,64.18,78195.49,1.2,-0.00629,1e-05,0.84279]
[1778974829431,64.18,78195.88,1.2,-0.00629,1e-05,0.84253]
[1778974839501,64.18,78195.88,1.2,-0.00628,1e-05,0.84098]
[1778974844536,64.18,78195.34,1.2,-0.00628,1e-05,0.84134]
[1778974858639,64.18,78195.15,1.2,-0.00629,1e-05,0.84147]
[1778974860600,64.18,78195.15,1.2,-0.00629,1e-05,0.84147]
[1778974860690,64.18,78195.15,1.2,-0.00629,1e-05,0.84147]
[1778974868709,64.18,78188.38,1.2,-0.00632,1e-05,0.84608]
[1778974873744,64.18,78183.78,1.2,-0.00635,1e-05,0.84921]
[1778974879787,64.18,78184.64,1.2,-0.00635,1e-05,0.84863]
[1778974887845,64.18,78184.6,1.2,-0.00635,1e-05,0.84865]
[1778974892880,64.18,78184.49,1.2,-0.00634,1e-05,0.84717]
[1778974897915,64.18,78184.38,1.2,-0.00634,1e-05,0.84725]
[1778974904966,64.18,78181.76,1.2,-0.00635,1e-05,0.84904]
[1778974909999,64.18,78178.65,1.2,-0.00637,1e-05,0.85117]
[1778974921112,64.18,78178.62,1.2,-0.00637,1e-05,0.85119]
[1778974927154,64.18,78178.61,1.2,-0.00637,1e-05,0.85119]
[1778974934203,64.18,78179.79,1.2,-0.00636,1e-05,0.85039]
[1778974939238,64.18,78179.66,1.2,-0.00636,1e-05,0.85047]
[1778974944273,64.18,78179.36,1.2,-0.00637,1e-05,0.85068]
[1778974949308,64.18,78178.75,1.2,-0.00637,1e-05,0.8511]
[1778974954343,64.18,78177.71,1.2,-0.00636,1e-05,0.85025]
[1778974959378,64.18,78177.38,1.2,-0.00637,1e-05,0.85047]
[1778974964413,64.18,78177.45,1.2,-0.00637,1e-05,0.85043]
[1778974969448,64.18,78178.27,1.2,-0.00636,1e-05,0.84987]
[1778974974483,64.18,78178.34,1.2,-0.00636,1e-05,0.84982]
[1778974979518,64.18,78178.2,1.2,-0.00636,1e-05,0.84991]
[1778974984553,64.18,78178.34,1.2,-0.00636,1e-05,0.84982]
[1778974989588,64.18,78178.3,1.2,-0.00636,1e-05,0.84985]
[1778974995630,64.18,78178.28,1.2,-0.00636,1e-05,0.84986]
[1778975005700,64.18,78178.28,1.2,-0.00636,1e-05,0.84986]
[1778975011743,64.18,78186.64,1.2,-0.0063,1e-05,0.8426]
[1778975016778,64.18,78186.84,1.2,-0.0063,1e-05,0.84247]
[1778975021813,64.18,78190.65,1.2,-0.00628,1e-05,0.83988]
[1778975026848,64.18,78193.53,1.2,-0.00626,1e-05,0.83793]
[1778975036922,64.18,78194.11,1.2,-0.00626,1e-05,0.83754]
[1778975042964,64.18,78194.1,1.2,-0.00626,1e-05,0.83755]
[1778975051022,64.18,78194.15,1.2,-0.00626,1e-05,0.83751]
[1778975056058,64.18,78194.12,1.2,-0.00626,1e-05,0.83753]
[1778975059310,64.18,78193.23,1.2,-0.00626,1e-05,0.83814]
[1778975066130,64.18,78193.79,1.2,-0.00626,1e-05,0.83776]
[1778975071165,64.18,78193.29,1.2,-0.00625,1e-05,0.83655]
[1778975076200,64.18,78193.4,1.2,-0.00625,1e-05,0.83648]
[1778975082242,64.18,78193.48,1.2,-0.00625,1e-05,0.83642]
[1778975087278,64.18,78193.9,1.2,-0.00625,1e-05,0.83614]
[1778975095334,64.18,78192.27,1.2,-0.00626,1e-05,0.83724]
[1778975100371,64.18,78192.06,1.2,-0.00626,1e-05,0.83738]
[1778975104804,64.18,78201.59,1.2,-0.0062,1e-05,0.83096]
[1778975110440,64.18,78200.23,1.2,-0.00621,1e-05,0.83187]
[1778975116482,64.18,78200.36,1.2,-0.00621,1e-05,0.83179]
[1778975125545,64.18,78200.32,1.2,-0.00621,1e-05,0.83181]
[1778975133601,64.18,78199.94,1.2,-0.0062,1e-05,0.83053]
[1778975139643,64.18,78199.6,1.2,-0.0062,1e-05,0.83076]
[1778975144678,64.18,78199.9,1.2,-0.0062,1e-05,0.83056]
[1778975154992,64.18,78199.9,1.2,-0.0062,1e-05,0.83056]
[1778975166832,64.18,78200.89,1.2,-0.0062,1e-05,0.82989]
[1778975171867,64.18,78201.71,1.2,-0.00619,1e-05,0.82934]
[1778975177909,64.18,78201.63,1.2,-0.00619,1e-05,0.8294]
[1778975182944,64.18,78201.17,1.2,-0.00619,1e-05,0.82971]
[1778975187979,64.18,78201.08,1.2,-0.0062,1e-05,0.82977]
[1778975194026,64.18,78196.71,1.2,-0.00621,1e-05,0.83116]
[1778975199061,64.18,78196.28,1.2,-0.00621,1e-05,0.83145]
[1778975207117,64.18,78196.25,1.2,-0.00621,1e-05,0.83147]
[1778975212152,64.18,78196.5,1.2,-0.00621,1e-05,0.83131]
[1778975217187,64.18,78197.12,1.2,-0.00621,1e-05,0.83089]
[1778975222222,64.18,78197.06,1.2,-0.00621,1e-05,0.83093]
[1778975236321,64.18,78197.13,1.2,-0.00621,1e-05,0.83088]
[1778975239216,64.18,78197.13,1.2,-0.00621,1e-05,0.83088]
[1778975240590,64.18,78197.13,1.2,-0.00621,1e-05,0.83088]
[1778975246391,64.18,78197.11,1.2,-0.00621,1e-05,0.8309]
[1778975251426,64.18,78197.27,1.2,-0.00619,1e-05,0.82925]
[1778975257473,64.18,78197.71,1.2,-0.00619,1e-05,0.82896]
[1778975262508,64.18,78197.7,1.2,-0.00619,1e-05,0.82896]
[1778975267543,64.18,78204.26,1.2,-0.00615,1e-05,0.82457]
[1778975272578,64.18,78204.9,1.2,-0.00615,1e-05,0.82415]
[1778975277613,64.18,78202.85,1.2,-0.00616,1e-05,0.82552]
[1778975282649,64.18,78200.3,1.2,-0.00618,1e-05,0.82722]
[1778975288691,64.18,78200.21,1.2,-0.00618,1e-05,0.82728]
[1778975293726,64.18,78200.15,1.2,-0.00618,1e-05,0.82732]
[1778975298761,64.18,78194.27,1.2,-0.00621,1e-05,0.83127]
[1778975307827,64.18,78192.54,1.2,-0.00622,1e-05,0.83243]
[1778975312862,64.18,78187.45,1.2,-0.00624,1e-05,0.83432]
[1778975317897,64.18,78185.28,1.2,-0.00625,1e-05,0.83578]
[1778975324946,64.18,78184.76,1.2,-0.00626,1e-05,0.83614]
[1778975335017,64.18,78184.76,1.2,-0.00626,1e-05,0.83614]
[1778975341058,64.18,78184.65,1.2,-0.00626,1e-05,0.83621]
[1778975352135,64.18,78184.41,1.2,-0.00626,1e-05,0.83637]
[1778975357170,64.18,78173.1,1.2,-0.00632,1e-05,0.84405]
[1778975362205,64.18,78170.55,1.2,-0.00634,1e-05,0.84579]
[1778975369254,64.18,78168.32,1.2,-0.00635,1e-05,0.84731]
[1778975386373,64.18,78167.31,1.2,-0.00635,1e-05,0.84644]
[1778975391408,64.18,78171.07,1.2,-0.00632,1e-05,0.84387]
[1778975396443,64.18,78170.07,1.2,-0.00633,1e-05,0.84456]
[1778975401478,64.18,78170.18,1.2,-0.00633,1e-05,0.84448]
[1778975407520,64.18,78170.11,1.2,-0.00633,1e-05,0.84453]
[1778975409534,64.18,78156.01,1.2,-0.00641,1e-05,0.85419]
[1778975414569,64.18,78155.36,1.2,-0.00642,1e-05,0.85464]
[1778975419604,64.18,78152.7,1.2,-0.00643,1e-05,0.85647]
[1778975424639,64.18,78148.57,1.2,-0.00646,1e-05,0.85932]
[1778975429674,64.18,78148.55,1.2,-0.00646,1e-05,0.85934]
[1778975434709,64.18,78141.39,1.2,-0.00649,1e-05,0.86272]
[1778975440752,64.18,78140.5,1.2,-0.00649,1e-05,0.86334]
[1778975445787,64.18,78140.25,1.2,-0.0065,1e-05,0.86351]
[1778975452836,64.18,78140.5,1.2,-0.00649,1e-05,0.86334]
[1778975457871,64.18,78139.38,1.2,-0.0065,1e-05,0.86412]
[1778975462906,64.18,78139.35,1.2,-0.0065,1e-05,0.86414]
[1778975467941,64.18,78138.43,1.2,-0.00651,1e-05,0.86478]
[1778975471608,64.18,78137.58,1.2,-0.00651,1e-05,0.86537]
[1778975472695,64.18,78137.61,1.2,-0.00651,1e-05,0.86535]
[1778975478077,64.18,78135.18,1.2,-0.00653,1e-05,0.86704]
[1778975483116,64.18,78135.53,1.2,-0.00652,1e-05,0.8668]
[1778975489158,64.18,78134.53,1.2,-0.00653,1e-05,0.86749]
[1778975494193,64.18,78134.6,1.2,-0.00652,1e-05,0.86586]
[1778975499228,64.18,78133.09,1.2,-0.00653,1e-05,0.86691]
[1778975504263,64.18,78132.48,1.2,-0.00653,1e-05,0.86734]
[1778975509298,64.18,78131.05,1.2,-0.00654,1e-05,0.86833]
[1778975514334,64.18,78125.14,1.2,-0.00658,1e-05,0.87247]
[1778975519369,64.18,78124.75,1.2,-0.00658,1e-05,0.87274]
[1778975524407,64.18,78123.94,1.2,-0.00658,1e-05,0.87331]
[1778975530449,64.18,78123.87,1.2,-0.00658,1e-05,0.87336]
[1778975535484,64.18,78123.95,1.2,-0.00658,1e-05,0.87331]
[1778975540519,64.18,78123.95,1.2,-0.00658,1e-05,0.87331]
[1778975545555,64.18,78119.79,1.2,-0.00661,1e-05,0.87623]
[1778975549589,64.18,78106.23,1.2,-0.00669,1e-05,0.88582]
[1778975554625,64.18,78114.97,1.2,-0.00663,1e-05,0.87802]
[1778975561673,64.18,78116.1,1.2,-0.00662,1e-05,0.87723]
[1778975566708,64.18,78115.74,1.2,-0.00662,1e-05,0.87748]
[1778975571744,64.18,78114.0,1.2,-0.00663,1e-05,0.87871]
[1778975577789,64.18,78114.08,1.2,-0.00663,1e-05,0.87865]
[1778975582824,64.18,78114.32,1.2,-0.00663,1e-05,0.87848]
[1778975588866,64.18,78114.18,1.2,-0.00663,1e-05,0.87858]
[1778975593901,64.18,78114.48,1.2,-0.00663,1e-05,0.87837]
[1778975598936,64.18,78114.48,1.2,-0.00663,1e-05,0.87837]
[1778975604978,64.18,78114.27,1.2,-0.00663,1e-05,0.87852]
[1778975610013,64.18,78114.83,1.2,-0.00663,1e-05,0.87812]
[1778975616055,64.18,78114.83,1.2,-0.00661,1e-05,0.87652]
[1778975621090,64.18,78114.83,1.2,-0.00661,1e-05,0.87652]
[1778975626125,64.18,78114.48,1.2,-0.00662,1e-05,0.87676]
[1778975631160,64.18,78115.14,1.2,-0.00661,1e-05,0.8763]
[1778975637202,64.18,78115.96,1.2,-0.00661,1e-05,0.87572]
[1778975642237,64.18,78115.84,1.2,-0.00661,1e-05,0.87581]
[1778975648279,64.18,78115.8,1.2,-0.00661,1e-05,0.87584]
[1778975653314,64.18,78115.84,1.2,-0.00661,1e-05,0.87581]
[1778975658349,64.18,78115.8,1.2,-0.00661,1e-05,0.87584]
[1778975663384,64.18,78118.39,1.2,-0.00659,1e-05,0.87401]
[1778975668419,64.18,78118.46,1.2,-0.00659,1e-05,0.87396]
[1778975674461,64.18,78118.42,1.2,-0.00658,1e-05,0.87239]
[1778975679498,64.18,78118.42,1.2,-0.00658,1e-05,0.87239]
[1778975684533,64.18,78118.39,1.2,-0.00658,1e-05,0.87242]
[1778975689568,64.18,78118.36,1.2,-0.00658,1e-05,0.87244]
[1778975696617,64.18,78124.28,1.2,-0.00655,1e-05,0.86829]
[1778975701652,64.18,78125.72,1.2,-0.00654,1e-05,0.86728]
[1778975703667,64.18,78138.16,1.2,-0.00646,1e-05,0.85864]
[1778975708701,64.18,78141.26,1.2,-0.00644,1e-05,0.85649]
[1778975713737,64.18,78145.26,1.2,-0.00642,1e-05,0.85373]
[1778975719779,64.18,78145.3,1.2,-0.00642,1e-05,0.85371]
[1778975725821,64.18,78144.99,1.2,-0.00642,1e-05,0.85392]
[1778975730856,64.18,78144.97,1.2,-0.00642,1e-05,0.85393]
[1778975737905,64.18,78144.96,1.2,-0.00641,1e-05,0.85237]
[1778975743947,64.18,78151.71,1.2,-0.00637,1e-05,0.84773]
[1778975748982,64.18,78154.21,1.2,-0.00636,1e-05,0.84602]
[1778975760062,64.18,78154.64,1.2,-0.00635,1e-05,0.84573]
[1778975765096,64.18,78154.57,1.2,-0.00635,1e-05,0.84577]
[1778975771138,64.18,78154.5,1.2,-0.00635,1e-05,0.84582]
[1778975776173,64.18,78154.5,1.2,-0.00635,1e-05,0.84582]
[1778975781211,64.18,78154.46,1.2,-0.00635,1e-05,0.84585]
[1778975787253,64.18,78154.61,1.2,-0.00635,1e-05,0.84575]
[1778975795309,64.18,78154.5,1.2,-0.00634,1e-05,0.84426]
[1778975801351,64.18,78154.79,1.2,-0.00634,1e-05,0.84406]
[1778975807393,64.18,78155.11,1.2,-0.00634,1e-05,0.84384]
[1778975812428,64.18,78154.93,1.2,-0.00634,1e-05,0.84397]
[1778975818470,64.18,78155.24,1.2,-0.00634,1e-05,0.84375]
[1778975823507,64.18,78156.26,1.2,-0.00633,1e-05,0.84306]
[1778975829549,64.18,78156.23,1.2,-0.00633,1e-05,0.84308]
[1778975835591,64.18,78156.34,1.2,-0.00633,1e-05,0.843]
[1778975840626,64.18,78156.23,1.2,-0.00633,1e-05,0.84308]
[1778975845661,64.18,78156.87,1.2,-0.00633,1e-05,0.84264]
[1778975851704,64.18,78156.83,1.2,-0.00632,1e-05,0.84111]
[1778975858753,64.18,78156.82,1.2,-0.00632,1e-05,0.84112]
[1778975868823,64.18,78157.41,1.2,-0.00631,1e-05,0.84072]
[1778975878893,64.18,78157.41,1.2,-0.00631,1e-05,0.84072]
[1778975883928,64.18,78157.38,1.2,-0.00631,1e-05,0.84074]
[1778975893998,64.18,78157.38,1.2,-0.00631,1e-05,0.84074]
[1778975899033,64.18,78150.07,1.2,-0.00636,1e-05,0.84572]
[1778975906082,64.18,78150.02,1.2,-0.00636,1e-05,0.84576]
[1778975912126,64.18,78149.99,1.2,-0.00635,1e-05,0.84421]
[1778975917161,64.18,78147.89,1.2,-0.00636,1e-05,0.84565]
[1778975922196,64.18,78144.28,1.2,-0.00638,1e-05,0.84812]
[1778975927231,64.18,78141.6,1.2,-0.0064,1e-05,0.84996]
[1778975932267,64.18,78146.32,1.2,-0.00637,1e-05,0.84672]
[1778975937302,64.18,78146.68,1.2,-0.00637,1e-05,0.84648]
[1778975942337,64.18,78146.66,1.2,-0.00637,1e-05,0.84649]
[1778975947372,64.18,78146.72,1.2,-0.00637,1e-05,0.84645]
[1778975952407,64.18,78146.1,1.2,-0.00637,1e-05,0.84688]
[1778975957442,64.18,78146.2,1.2,-0.00637,1e-05,0.84681]
[1778975962478,64.18,78145.57,1.2,-0.00637,1e-05,0.84724]
[1778975966306,64.18,78145.02,1.2,-0.00638,1e-05,0.84762]
[1778975967608,64.18,78144.97,1.2,-0.00638,1e-05,0.84765]
[1778975973556,64.18,78143.09,1.2,-0.00638,1e-05,0.84737]
[1778975980605,64.18,78142.14,1.2,-0.00638,1e-05,0.84802]
[1778975985640,64.18,78136.3,1.2,-0.00642,1e-05,0.85203]
[1778975990675,64.18,78137.12,1.2,-0.00641,1e-05,0.85147]
[1778975991682,64.18,78120.56,1.2,-0.00651,1e-05,0.86293]
[1778976001759,64.18,78119.08,1.2,-0.00652,1e-05,0.86396]
[1778976006794,64.18,78123.88,1.2,-0.00649,1e-05,0.86062]
[1778976011829,64.18,78135.84,1.2,-0.00642,1e-05,0.85235]
[1778976016864,64.18,78139.54,1.2,-0.0064,1e-05,0.84981]
[1778976021899,64.18,78142.33,1.2,-0.00638,1e-05,0.84789]
[1778976026934,64.18,78148.29,1.2,-0.00634,1e-05,0.84381]
[1778976032976,64.18,78148.33,1.2,-0.00633,1e-05,0.84222]
[1778976038011,64.18,78148.62,1.2,-0.00633,1e-05,0.84202]
[1778976044055,64.18,78151.4,1.2,-0.00631,1e-05,0.84013]
[1778976049092,64.18,78152.51,1.2,-0.00631,1e-05,0.83938]
[1778976055134,64.18,78152.31,1.2,-0.00631,1e-05,0.83951]
[1778976060169,64.18,78152.72,1.2,-0.00631,1e-05,0.83923]
[1778976064197,64.18,78165.59,1.2,-0.00623,1e-05,0.83052]
[1778976069232,64.18,78174.53,1.2,-0.00618,1e-05,0.82451]
[1778976074267,64.18,78184.69,1.2,-0.00612,1e-05,0.81773]
[1778976079302,64.18,78186.12,1.2,-0.00611,1e-05,0.81678]
[1778976082603,64.18,78187.98,1.2,-0.0061,1e-05,0.81555]
[1778976083116,64.18,78187.98,1.2,-0.0061,1e-05,0.81555]
[1778976090379,64.18,78179.31,1.2,-0.00615,1e-05,0.82132]
[1778976095416,64.18,78181.77,1.2,-0.00613,1e-05,0.81814]
[1778976100450,64.18,78181.47,1.2,-0.00613,1e-05,0.81834]
[1778976105485,64.18,78181.34,1.2,-0.00613,1e-05,0.81843]
[1778976110520,64.18,78181.76,1.2,-0.00613,1e-05,0.81815]
[1778976117569,64.18,78181.19,1.2,-0.00613,1e-05,0.81853]
[1778976122604,64.18,78181.28,1.2,-0.00613,1e-05,0.81847]
[1778976127641,64.18,78181.4,1.2,-0.00613,1e-05,0.81839]
[1778976132838,64.18,78181.52,1.2,-0.00613,1e-05,0.81831]
[1778976139725,64.18,78181.19,1.2,-0.00613,1e-05,0.81853]
[1778976148788,64.18,78181.23,1.2,-0.00613,1e-05,0.8185]
[1778976155837,64.18,78181.21,1.2,-0.00612,1e-05,0.81699]
[1778976162886,64.18,78181.43,1.2,-0.00612,1e-05,0.81684]
[1778976167921,64.18,78180.98,1.2,-0.00612,1e-05,0.81714]
[1778976172956,64.18,78181.12,1.2,-0.00612,1e-05,0.81705]
[1778976177991,64.18,78181.19,1.2,-0.00612,1e-05,0.817]
[1778976184034,64.18,78181.03,1.2,-0.00612,1e-05,0.81711]
[1778976189069,64.18,78181.01,1.2,-0.00612,1e-05,0.81712]
[1778976197125,64.18,78180.75,1.2,-0.00612,1e-05,0.81729]
[1778976203167,64.18,78180.57,1.2,-0.00612,1e-05,0.81741]
[1778976208202,64.18,78180.15,1.2,-0.00613,1e-05,0.81769]
[1778976213237,64.18,78193.56,1.2,-0.00604,1e-05,0.80729]
[1778976218272,64.18,78193.67,1.2,-0.00604,1e-05,0.80722]
[1778976224314,64.18,78193.61,1.2,-0.00604,1e-05,0.80726]
[1778976229349,64.18,78193.69,1.2,-0.00604,1e-05,0.80721]
[1778976239419,64.18,78193.83,1.2,-0.00604,1e-05,0.80711]
[1778976245461,64.18,78194.02,1.2,-0.00604,1e-05,0.80699]
[1778976252513,64.18,78195.09,1.2,-0.00603,1e-05,0.80628]
[1778976260569,64.18,78195.24,1.2,-0.00603,1e-05,0.80619]
[1778976265604,64.18,78197.47,1.2,-0.00602,1e-05,0.80472]
[1778976270639,64.18,78201.11,1.2,-0.006,1e-05,0.80233]
[1778976275674,64.18,78201.12,1.2,-0.00599,1e-05,0.80082]
[1778976280709,64.18,78199.26,1.2,-0.006,1e-05,0.80203]
[1778976288765,64.18,78199.26,1.2,-0.006,1e-05,0.80203]
[1778976301859,64.18,78200.92,1.2,-0.00599,1e-05,0.80095]
[1778976306894,64.18,78210.49,1.2,-0.00593,1e-05,0.79471]
[1778976311933,64.18,78211.19,1.2,-0.00593,1e-05,0.79425]
[1778976316968,64.18,78211.12,1.2,-0.00593,1e-05,0.7943]
[1778976322003,64.18,78211.24,1.2,-0.00593,1e-05,0.79422]
[1778976327038,64.18,78204.34,1.2,-0.00597,1e-05,0.79871]
[1778976334094,64.18,78196.73,1.2,-0.006,1e-05,0.80218]
[1778976339129,64.18,78186.85,1.2,-0.00605,1e-05,0.80868]
[1778976346179,64.18,78186.91,1.2,-0.00605,1e-05,0.80864]
[1778976351214,64.18,78193.81,1.2,-0.00602,1e-05,0.8041]
[1778976356249,64.18,78191.64,1.2,-0.00603,1e-05,0.80552]
[1778976364306,64.18,78189.88,1.2,-0.00604,1e-05,0.80668]
[1778976369341,64.18,78189.71,1.2,-0.00604,1e-05,0.80679]
[1778976374376,64.18,78189.82,1.2,-0.00604,1e-05,0.80672]
[1778976379411,64.18,78189.7,1.2,-0.00604,1e-05,0.8068]
[1778976386460,64.18,78185.55,1.2,-0.00606,1e-05,0.80953]
[1778976391495,64.18,78182.4,1.2,-0.00607,1e-05,0.81009]
[1778976396530,64.18,78182.43,1.2,-0.00607,1e-05,0.81007]
[1778976402572,64.18,78181.04,1.2,-0.00608,1e-05,0.81099]
[1778976407608,64.18,78181.12,1.2,-0.00608,1e-05,0.81094]
[1778976412647,64.18,78180.52,1.2,-0.00608,1e-05,0.81134]
[1778976417683,64.18,78180.68,1.2,-0.00608,1e-05,0.81123]
[1778976422718,64.18,78184.32,1.2,-0.00606,1e-05,0.80882]
[1778976427753,64.18,78185.69,1.2,-0.00605,1e-05,0.80792]
[1778976432789,64.18,78185.95,1.2,-0.00605,1e-05,0.80775]
[1778976437824,64.18,78186.19,1.2,-0.00605,1e-05,0.80759]
[1778976444873,64.18,78185.72,1.2,-0.00605,1e-05,0.8079]
[1778976450915,64.18,78184.64,1.2,-0.00606,1e-05,0.80861]
[1778976454686,64.18,78184.8,1.2,-0.00604,1e-05,0.80699]
[1778976459980,64.18,78184.43,1.2,-0.00605,1e-05,0.80723]
[1778976465015,64.18,78185.24,1.2,-0.00604,1e-05,0.8067]
[1778976470050,64.18,78184.77,1.2,-0.00604,1e-05,0.80701]
[1778976471699,64.18,78184.77,1.2,-0.00604,1e-05,0.80701]
[1778976482134,64.18,78185.17,1.2,-0.00604,1e-05,0.80674]
[1778976488723,64.18,78186.59,1.2,-0.00603,1e-05,0.80581]
[1778976497244,64.18,78186.69,1.2,-0.00603,1e-05,0.80574]
[1778976502279,64.18,78186.43,1.2,-0.00603,1e-05,0.80591]
[1778976505763,64.18,78187.55,1.2,-0.00603,1e-05,0.80518]
[1778976511342,64.18,78186.59,1.2,-0.00602,1e-05,0.80429]
[1778976515257,64.18,78186.58,1.2,-0.00602,1e-05,0.8043]
[1778976521412,64.18,78186.41,1.2,-0.00602,1e-05,0.80441]
[1778976522773,64.18,78186.41,1.2,-0.00602,1e-05,0.80441]
[1778976537526,64.18,78186.55,1.2,-0.00602,1e-05,0.80432]
[1778976539785,64.18,78186.55,1.2,-0.00602,1e-05,0.80432]
[1778976546589,64.18,78186.48,1.2,-0.00602,1e-05,0.80436]
[1778976553346,64.18,78186.73,1.2,-0.00602,1e-05,0.8042]
[1778976556797,64.18,78187.47,1.2,-0.00602,1e-05,0.80371]
[1778976563709,64.18,78187.09,1.2,-0.00602,1e-05,0.80396]
[1778976569751,64.18,78186.83,1.2,-0.00602,1e-05,0.80413]
[1778976575794,64.18,78186.8,1.2,-0.00601,1e-05,0.80264]
[1778976579822,64.18,78200.25,1.2,-0.00594,1e-05,0.79385]
[1778976584857,64.18,78197.92,1.2,-0.00595,1e-05,0.79537]
[1778976593920,64.18,78205.99,1.2,-0.0059,1e-05,0.79013]
[1778976598955,64.18,78200.76,1.2,-0.00593,1e-05,0.79352]
[1778976603990,64.18,78203.64,1.2,-0.00592,1e-05,0.79165]
[1778976609026,64.18,78205.09,1.2,-0.00591,1e-05,0.79071]
[1778976614061,64.18,78211.14,1.2,-0.00587,1e-05,0.7868]
[1778976619096,64.18,78212.41,1.2,-0.00587,1e-05,0.78598]
[1778976624131,64.18,78210.33,1.2,-0.00588,1e-05,0.78732]
[1778976629166,64.18,78212.23,1.2,-0.00587,1e-05,0.7861]
[1778976634205,64.18,78212.54,1.2,-0.00586,1e-05,0.78441]
[1778976639240,64.18,78212.76,1.2,-0.00586,1e-05,0.78427]
[1778976644275,64.18,78212.67,1.2,-0.00586,1e-05,0.78432]
[1778976650317,64.18,78201.93,1.2,-0.00591,1e-05,0.79126]
[1778976658373,64.18,78197.1,1.2,-0.00594,1e-05,0.7944]
[1778976664417,64.18,78197.0,1.2,-0.00594,1e-05,0.79446]
[1778976669452,64.18,78190.96,1.2,-0.00598,1e-05,0.7984]
[1778976674487,64.18,78184.81,1.2,-0.00601,1e-05,0.80243]
[1778976682543,64.18,78184.69,1.2,-0.00601,1e-05,0.80251]
[1778976687578,64.18,78182.82,1.2,-0.00602,1e-05,0.80373]
[1778976693287,64.18,78178.31,1.2,-0.00604,1e-05,0.80518]
[1778976693602,64.18,78175.54,1.2,-0.00605,1e-05,0.80701]
[1778976693896,64.18,78175.54,1.2,-0.00605,1e-05,0.80701]
[1778976703691,64.18,78170.04,1.2,-0.00608,1e-05,0.81064]
[1778976708726,64.18,78171.02,1.2,-0.00608,1e-05,0.80999]
[1778976713761,64.18,78170.55,1.2,-0.00608,1e-05,0.8103]
[1778976718796,64.18,78171.12,1.2,-0.00608,1e-05,0.80993]
[1778976724838,64.18,78174.55,1.2,-0.00606,1e-05,0.80766]
[1778976729873,64.18,78184.87,1.2,-0.006,1e-05,0.80087]
[1778976734908,64.18,78185.15,1.2,-0.006,1e-05,0.80069]
[1778976739943,64.18,78186.0,1.2,-0.00599,1e-05,0.80013]
[1778976744980,64.18,78186.82,1.2,-0.00599,1e-05,0.7996]
[1778976751021,64.18,78186.7,1.2,-0.00598,1e-05,0.79816]
[1778976758070,64.18,78185.9,1.2,-0.00598,1e-05,0.79869]
[1778976763106,64.18,78186.0,1.2,-0.00598,1e-05,0.79862]
[1778976768141,64.18,78186.75,1.2,-0.00598,1e-05,0.79813]
[1778976774183,64.18,78185.94,1.2,-0.00598,1e-05,0.79866]
[1778976785260,64.18,78186.61,1.2,-0.00598,1e-05,0.79822]
[1778976791302,64.18,78187.07,1.2,-0.00598,1e-05,0.79792]
[1778976796337,64.18,78188.12,1.2,-0.00597,1e-05,0.79724]
[1778976801372,64.18,78188.8,1.2,-0.00597,1e-05,0.79679]
[1778976806407,64.18,78188.77,1.2,-0.00597,1e-05,0.79681]
[1778976811442,64.18,78188.94,1.2,-0.00595,1e-05,0.79519]
[1778976816477,64.18,78188.79,1.2,-0.00596,1e-05,0.79529]
[1778976821512,64.18,78188.84,1.2,-0.00596,1e-05,0.79526]
[1778976826548,64.18,78189.26,1.2,-0.00595,1e-05,0.79498]
[1778976831582,64.18,78189.28,1.2,-0.00595,1e-05,0.79497]
[1778976836617,64.18,78192.16,1.2,-0.00594,1e-05,0.7931]
[1778976839641,64.18,78180.17,1.2,-0.006,1e-05,0.80092]
[1778976844676,64.18,78177.47,1.2,-0.00602,1e-05,0.8027]
[1778976849712,64.18,78177.12,1.2,-0.00602,1e-05,0.80293]
[1778976855756,64.18,78176.23,1.2,-0.00603,1e-05,0.80351]
[1778976860791,64.18,78175.79,1.2,-0.00603,1e-05,0.8038]
[1778976866833,64.18,78176.52,1.2,-0.00602,1e-05,0.80332]
[1778976871868,64.18,78176.44,1.2,-0.00601,1e-05,0.80186]
[1778976873323,64.18,78176.44,1.2,-0.00601,1e-05,0.80186]
[1778976873804,64.18,78176.46,1.2,-0.00601,1e-05,0.80184]
[1778976880931,64.18,78176.56,1.2,-0.00601,1e-05,0.80178]
[1778976885966,64.18,78172.2,1.2,-0.00604,1e-05,0.80464]
[1778976891001,64.18,78168.16,1.2,-0.00606,1e-05,0.80731]
[1778976896036,64.18,78168.19,1.2,-0.00606,1e-05,0.80729]
[1778976902078,64.18,78167.98,1.2,-0.00606,1e-05,0.80742]
[1778976907113,64.18,78176.13,1.2,-0.00602,1e-05,0.80206]
[1778976912148,64.18,78180.69,1.2,-0.00599,1e-05,0.79907]
[1778976917185,64.18,78180.6,1.2,-0.00599,1e-05,0.79913]
[1778976922220,64.18,78180.91,1.2,-0.00599,1e-05,0.79893]
[1778976927255,64.18,78182.71,1.2,-0.00598,1e-05,0.79775]
[1778976932290,64.18,78184.27,1.2,-0.00596,1e-05,0.79522]
[1778976937325,64.18,78185.11,1.2,-0.00595,1e-05,0.79467]
[1778976943367,64.18,78185.14,1.2,-0.00595,1e-05,0.79465]
[1778976948402,64.18,78185.09,1.2,-0.00595,1e-05,0.79469]
[1778976954444,64.18,78185.21,1.2,-0.00595,1e-05,0.79461]
[1778976959479,64.18,78185.29,1.2,-0.00595,1e-05,0.79456]
[1778976964514,64.18,78185.34,1.2,-0.00595,1e-05,0.79452]
[1778976969549,64.18,78190.88,1.2,-0.00592,1e-05,0.79092]
[1778976974584,64.18,78193.06,1.2,-0.00591,1e-05,0.78951]
[1778976980626,64.18,78192.37,1.2,-0.00591,1e-05,0.78995]
[1778976985661,64.18,78192.33,1.2,-0.00591,1e-05,0.78998]
[1778976990696,64.18,78183.05,1.2,-0.00597,1e-05,0.79602]
[1778977000766,64.18,78182.96,1.2,-0.00596,1e-05,0.79457]
[1778977012850,64.18,78182.97,1.2,-0.00595,1e-05,0.79456]
[1778977017893,64.18,78183.02,1.2,-0.00595,1e-05,0.79453]
[1778977023927,64.18,78183.81,1.2,-0.00595,1e-05,0.79401]
[1778977029969,64.18,78183.17,1.2,-0.00595,1e-05,0.79443]
[1778977035007,64.18,78182.58,1.2,-0.00596,1e-05,0.79481]
[1778977040040,64.18,78179.83,1.2,-0.00597,1e-05,0.79661]
[1778977045074,64.18,78180.46,1.2,-0.00597,1e-05,0.7962]
[1778977052123,64.18,78180.47,1.2,-0.00596,1e-05,0.79468]
[1778977060179,64.18,78180.46,1.2,-0.00596,1e-05,0.79469]
[1778977066221,64.18,78180.43,1.2,-0.00596,1e-05,0.7947]
[1778977076293,64.18,78180.3,1.2,-0.00596,1e-05,0.79479]
[1778977081328,64.18,78180.31,1.2,-0.00596,1e-05,0.79478]
[1778977084351,64.18,78192.49,1.2,-0.00589,1e-05,0.78688]
[1778977089385,64.18,78193.02,1.2,-0.00589,1e-05,0.78653]
[1778977094420,64.18,78192.82,1.2,-0.00589,1e-05,0.78666]
[1778977099455,64.18,78191.99,1.2,-0.00589,1e-05,0.7872]
[1778977104490,64.18,78192.35,1.2,-0.00589,1e-05,0.78697]
[1778977109525,64.18,78192.07,1.2,-0.00589,1e-05,0.78715]
[1778977114560,64.18,78192.09,1.2,-0.00588,1e-05,0.78564]
[1778977121609,64.18,78190.57,1.2,-0.00589,1e-05,0.78662]
[1778977126644,64.18,78186.7,1.2,-0.00591,1e-05,0.78912]
[1778977134700,64.18,78186.39,1.2,-0.00591,1e-05,0.78932]
[1778977142757,64.18,78186.33,1.2,-0.00591,1e-05,0.78936]
[1778977147792,64.18,78178.02,1.2,-0.00596,1e-05,0.79477]
[1778977155848,64.18,78177.38,1.2,-0.00596,1e-05,0.79518]
[1778977161890,64.18,78177.45,1.2,-0.00596,1e-05,0.79514]
[1778977167932,64.18,78177.76,1.2,-0.00596,1e-05,0.79494]
[1778977172967,64.18,78177.79,1.2,-0.00595,1e-05,0.79341]
[1778977180016,64.18,78178.1,1.2,-0.00595,1e-05,0.7932]
[1778977190086,64.18,78178.12,1.2,-0.00595,1e-05,0.79319]
[1778977195124,64.18,78178.1,1.2,-0.00595,1e-05,0.7932]
[1778977205194,64.18,78178.15,1.2,-0.00595,1e-05,0.79317]
[1778977215265,64.18,78178.29,1.2,-0.00595,1e-05,0.79308]
[1778977220302,64.18,78177.61,1.2,-0.00595,1e-05,0.79352]
[1778977225338,64.18,78177.63,1.2,-0.00595,1e-05,0.79351]
[1778977230372,64.18,78177.18,1.2,-0.00595,1e-05,0.7938]
[1778977235407,64.18,78174.54,1.2,-0.00596,1e-05,0.79401]
[1778977240442,64.18,78172.88,1.2,-0.00597,1e-05,0.7951]
[1778977245477,64.18,78168.34,1.2,-0.00599,1e-05,0.79806]
[1778977250512,64.18,78163.79,1.2,-0.00602,1e-05,0.80105]
[1778977255547,64.18,78163.75,1.2,-0.00602,1e-05,0.80107]
[1778977262596,64.18,78164.41,1.2,-0.00602,1e-05,0.80064]
[1778977267631,64.18,78163.58,1.2,-0.00602,1e-05,0.80119]
[1778977272666,64.18,78154.12,1.2,-0.00607,1e-05,0.80742]
[1778977277701,64.18,78150.17,1.2,-0.0061,1e-05,0.81004]
[1778977284750,64.18,78148.41,1.2,-0.00611,1e-05,0.8112]
[1778977289785,64.18,78136.87,1.2,-0.00617,1e-05,0.8189]
[1778977294820,64.18,78136.85,1.2,-0.00616,1e-05,0.81737]
[1778977299855,64.18,78134.3,1.2,-0.00618,1e-05,0.81907]
[1778977304605,64.18,78132.78,1.2,-0.00618,1e-05,0.82009]
[1778977304765,64.18,78132.78,1.2,-0.00618,1e-05,0.82009]
[1778977309925,64.18,78129.84,1.2,-0.0062,1e-05,0.82206]
[1778977314960,64.18,78128.18,1.2,-0.00621,1e-05,0.82318]
[1778977322009,64.18,78128.16,1.2,-0.00621,1e-05,0.82319]
[1778977327044,64.18,78128.8,1.2,-0.00621,1e-05,0.82276]
[1778977333086,64.18,78120.5,1.2,-0.00626,1e-05,0.82836]
[1778977338121,64.18,78119.86,1.2,-0.00626,1e-05,0.82879]
[1778977343158,64.18,78119.26,1.2,-0.00626,1e-05,0.8292]
[1778977348191,64.18,78119.27,1.2,-0.00626,1e-05,0.82919]
[1778977355240,64.18,78119.33,1.2,-0.00625,1e-05,0.82759]
[1778977360275,64.18,78126.19,1.2,-0.00621,1e-05,0.82297]
[1778977365310,64.18,78126.43,1.2,-0.00621,1e-05,0.8228]
[1778977370345,64.18,78128.75,1.2,-0.0062,1e-05,0.82125]
[1778977375380,64.18,78130.1,1.2,-0.00619,1e-05,0.82034]
[1778977380415,64.18,78131.89,1.2,-0.00618,1e-05,0.81914]
[1778977385450,64.18,78132.73,1.2,-0.00617,1e-05,0.81858]
[1778977390485,64.18,78133.51,1.2,-0.00617,1e-05,0.81806]
[1778977395520,64.18,78133.32,1.2,-0.00617,1e-05,0.81818]
[1778977400555,64.18,78133.22,1.2,-0.00617,1e-05,0.81825]
[1778977405590,64.18,78133.88,1.2,-0.00617,1e-05,0.81781]
[1778977412639,64.18,78134.26,1.2,-0.00615,1e-05,0.81601]
[1778977417674,64.18,78134.0,1.2,-0.00616,1e-05,0.81618]
[1778977426739,64.18,78134.11,1.2,-0.00615,1e-05,0.81611]
[1778977433788,64.18,78134.7,1.2,-0.00615,1e-05,0.81572]
[1778977441844,64.18,78134.16,1.2,-0.00615,1e-05,0.81608]
[1778977446879,64.18,78141.63,1.2,-0.00611,1e-05,0.8111]
[1778977452922,64.18,78144.15,1.2,-0.0061,1e-05,0.80943]
[1778977459971,64.18,78144.23,1.2,-0.0061,1e-05,0.80938]
[1778977465006,64.18,78144.35,1.2,-0.0061,1e-05,0.8093]
[1778977474069,64.18,78144.23,1.2,-0.00609,1e-05,0.80784]
[1778977479104,64.18,78151.96,1.2,-0.00604,1e-05,0.80274]
[1778977484139,64.18,78155.91,1.2,-0.00602,1e-05,0.80014]
[1778977489174,64.18,78155.69,1.2,-0.00602,1e-05,0.80028]
[1778977495216,64.18,78155.29,1.2,-0.00602,1e-05,0.80055]
[1778977500251,64.18,78155.61,1.2,-0.00602,1e-05,0.80034]
[1778977506293,64.18,78155.56,1.2,-0.00602,1e-05,0.80037]
[1778977516363,64.18,78155.56,1.2,-0.00602,1e-05,0.80037]
[1778977524419,64.18,78155.67,1.2,-0.00602,1e-05,0.8003]
[1778977531468,64.18,78155.6,1.2,-0.00601,1e-05,0.79882]
[1778977539524,64.18,78155.67,1.2,-0.00601,1e-05,0.79878]
[1778977550603,64.18,78155.82,1.2,-0.00601,1e-05,0.79868]
[1778977556645,64.18,78158.15,1.2,-0.006,1e-05,0.79715]
[1778977562688,64.18,78158.14,1.2,-0.006,1e-05,0.79716]
[1778977567723,64.18,78148.95,1.2,-0.00605,1e-05,0.8032]
[1778977572759,64.18,78140.11,1.2,-0.0061,1e-05,0.80904]
[1778977577794,64.18,78140.52,1.2,-0.0061,1e-05,0.80877]
[1778977584843,64.18,78140.46,1.2,-0.0061,1e-05,0.80881]
[1778977591892,64.18,78130.94,1.2,-0.00614,1e-05,0.8136]
[1778977596927,64.18,78130.77,1.2,-0.00614,1e-05,0.81371]
[1778977601964,64.18,78117.81,1.2,-0.00622,1e-05,0.82239]
[1778977614048,64.18,78116.56,1.2,-0.00622,1e-05,0.82323]
[1778977619083,64.18,78116.71,1.2,-0.00622,1e-05,0.82313]
[1778977624118,64.18,78126.77,1.2,-0.00616,1e-05,0.81638]
[1778977629153,64.18,78127.53,1.2,-0.00616,1e-05,0.81587]
[1778977634188,64.18,78128.21,1.2,-0.00615,1e-05,0.81542]
[1778977639223,64.18,78127.64,1.2,-0.00616,1e-05,0.8158]
[1778977644258,64.18,78128.34,1.2,-0.00615,1e-05,0.81533]
[1778977649293,64.18,78128.44,1.2,-0.00615,1e-05,0.81527]
[1778977654328,64.18,78132.25,1.2,-0.00612,1e-05,0.81119]
[1778977659363,64.18,78140.02,1.2,-0.00608,1e-05,0.80603]
[1778977664398,64.18,78140.48,1.2,-0.00607,1e-05,0.80573]
[1778977670440,64.18,78140.21,1.2,-0.00607,1e-05,0.80591]
[1778977675475,64.18,78139.68,1.2,-0.00608,1e-05,0.80626]
[1778977680510,64.18,78139.61,1.2,-0.00608,1e-05,0.8063]
[1778977690582,64.18,78139.22,1.2,-0.00608,1e-05,0.80656]
[1778977695617,64.18,78134.95,1.2,-0.0061,1e-05,0.80939]
[1778977700652,64.18,78122.37,1.2,-0.00618,1e-05,0.81778]
[1778977705687,64.18,78119.42,1.2,-0.00619,1e-05,0.81976]
[1778977711729,64.18,78119.01,1.2,-0.00619,1e-05,0.81848]
[1778977716768,64.18,78115.84,1.2,-0.0062,1e-05,0.82061]
[1778977721803,64.18,78111.87,1.2,-0.00623,1e-05,0.82328]
[1778977726838,64.18,78111.52,1.2,-0.00623,1e-05,0.82352]
[1778977734894,64.18,78111.82,1.2,-0.00623,1e-05,0.82331]
[1778977739929,64.18,78112.04,1.2,-0.00623,1e-05,0.82317]
[1778977744964,64.18,78112.41,1.2,-0.00622,1e-05,0.82292]
[1778977753020,64.18,78112.73,1.2,-0.00622,1e-05,0.8227]
[1778977758055,64.18,78114.37,1.2,-0.00621,1e-05,0.8216]
[1778977763091,64.18,78114.38,1.2,-0.00621,1e-05,0.82159]
[1778977768126,64.18,78120.47,1.2,-0.00618,1e-05,0.8175]
[1778977775175,64.18,78120.97,1.2,-0.00616,1e-05,0.81562]
[1778977780308,64.18,78121.0,1.2,-0.00616,1e-05,0.8156]
[1778977781506,64.18,78120.88,1.2,-0.00616,1e-05,0.81568]
[1778977787259,64.18,78121.67,1.2,-0.00616,1e-05,0.81515]
[1778977790009,64.18,78121.64,1.2,-0.00616,1e-05,0.81517]
[1778977790280,64.18,78141.51,1.2,-0.00604,1e-05,0.80199]
[1778977794858,64.18,78148.12,1.2,-0.00601,1e-05,0.79764]
[1778977795315,64.18,78161.59,1.2,-0.00593,1e-05,0.78885]
[1778977796726,64.18,78169.1,1.2,-0.00589,1e-05,0.78398]
[1778977802365,64.18,78160.56,1.2,-0.00594,1e-05,0.78952]
[1778977807357,64.18,78160.98,1.2,-0.00593,1e-05,0.78925]
[1778977812905,64.18,78160.58,1.2,-0.00594,1e-05,0.78951]
[1778977819430,64.18,78156.68,1.2,-0.00596,1e-05,0.79205]
[1778977824519,64.18,78156.69,1.2,-0.00596,1e-05,0.79204]
[1778977826045,64.18,78156.69,1.2,-0.00596,1e-05,0.79204]
[1778977831568,64.18,78147.52,1.2,-0.006,1e-05,0.79652]
[1778977836603,64.18,78155.23,1.2,-0.00596,1e-05,0.79148]
[1778977841640,64.18,78155.8,1.2,-0.00595,1e-05,0.79111]
[1778977847682,64.18,78155.61,1.2,-0.00595,1e-05,0.79123]
[1778977852717,64.18,78158.61,1.2,-0.00594,1e-05,0.78928]
[1778977857752,64.18,78158.67,1.2,-0.00594,1e-05,0.78924]
[1778977863794,64.18,78156.72,1.2,-0.00595,1e-05,0.79051]
[1778977868829,64.18,78157.66,1.2,-0.00594,1e-05,0.78989]
[1778977875878,64.18,78159.17,1.2,-0.00593,1e-05,0.78891]
[1778977880913,64.18,78158.82,1.2,-0.00594,1e-05,0.78914]
[1778977889976,64.18,78158.91,1.2,-0.00594,1e-05,0.78908]
[1778977895011,64.18,78159.26,1.2,-0.00592,1e-05,0.78734]
[1778977900061,64.18,78159.91,1.2,-0.00592,1e-05,0.78692]
[1778977905096,64.18,78160.16,1.2,-0.00592,1e-05,0.78676]
[1778977911140,64.18,78160.22,1.2,-0.00592,1e-05,0.78672]
[1778977915604,64.18,78160.1,1.2,-0.00592,1e-05,0.7868]
[1778977915789,64.18,78160.1,1.2,-0.00592,1e-05,0.7868]
[1778977926246,64.18,78160.03,1.2,-0.00592,1e-05,0.78684]
[1778977931281,64.18,78153.2,1.2,-0.00596,1e-05,0.79129]
[1778977936317,64.18,78150.15,1.2,-0.00597,1e-05,0.79328]
[1778977941352,64.18,78147.4,1.2,-0.00599,1e-05,0.79507]
[1778977946387,64.18,78145.91,1.2,-0.006,1e-05,0.79605]
[1778977953096,64.18,78146.15,1.2,-0.006,1e-05,0.79589]
[1778977960487,64.18,78146.67,1.2,-0.00598,1e-05,0.79403]
[1778977966531,64.18,78146.75,1.2,-0.00598,1e-05,0.79398]
[1778977973580,64.18,78147.15,1.2,-0.00598,1e-05,0.79372]
[1778977978615,64.18,78146.91,1.2,-0.00598,1e-05,0.79388]
[1778977983650,64.18,78154.31,1.2,-0.00594,1e-05,0.78905]
[1778977988685,64.18,78155.18,1.2,-0.00593,1e-05,0.78848]
[1778977993720,64.18,78155.1,1.2,-0.00593,1e-05,0.78854]
[1778977999763,64.18,78154.21,1.2,-0.00594,1e-05,0.78911]
[1778978004798,64.18,78151.7,1.2,-0.00595,1e-05,0.79075]
[1778978011847,64.18,78150.55,1.2,-0.00595,1e-05,0.78998]
[1778978016882,64.18,78150.5,1.2,-0.00595,1e-05,0.79002]
[1778978022924,64.18,78151.43,1.2,-0.00594,1e-05,0.78941]
[1778978028966,64.18,78151.24,1.2,-0.00595,1e-05,0.78953]
[1778978039038,64.18,78151.24,1.2,-0.00595,1e-05,0.78953]
[1778978045082,64.18,78151.23,1.2,-0.00595,1e-05,0.78954]
[1778978053138,64.18,78151.19,1.2,-0.00595,1e-05,0.78957]
[1778978058671,64.18,78149.61,1.2,-0.00595,1e-05,0.7906]
[1778978065224,64.18,78150.2,1.2,-0.00595,1e-05,0.79021]
[1778978070638,64.18,78150.35,1.2,-0.00595,1e-05,0.79011]
[1778978081337,64.18,78150.27,1.2,-0.00594,1e-05,0.78865]
[1778978086372,64.18,78150.24,1.2,-0.00594,1e-05,0.78867]
[1778978091409,64.18,78156.11,1.2,-0.00591,1e-05,0.78486]
[1778978097449,64.18,78156.12,1.2,-0.00591,1e-05,0.78486]
[1778978109533,64.18,78156.09,1.2,-0.00591,1e-05,0.78487]
[1778978114568,64.18,78155.86,1.2,-0.00591,1e-05,0.78502]
[1778978120610,64.18,78158.94,1.2,-0.00589,1e-05,0.78303]
[1778978125645,64.18,78161.36,1.2,-0.00588,1e-05,0.78147]
[1778978130184,64.18,78164.98,1.2,-0.00586,1e-05,0.77913]
[1778978135716,64.18,78165.24,1.2,-0.00585,1e-05,0.77747]
[1778978141757,64.18,78165.69,1.2,-0.00584,1e-05,0.77718]
[1778978147799,64.18,78165.98,1.2,-0.00584,1e-05,0.77699]
[1778978152445,64.18,78170.06,1.2,-0.00582,1e-05,0.77438]
[1778978157634,64.18,78180.26,1.2,-0.00576,1e-05,0.76787]
[1778978157731,64.18,78192.24,1.2,-0.0057,1e-05,0.76028]
[1778978163781,64.18,78194.54,1.2,-0.00569,1e-05,0.75883]
[1778978169956,64.18,78194.7,1.2,-0.00568,1e-05,0.75873]
[1778978179019,64.18,78200.95,1.2,-0.00565,1e-05,0.7548]
[1778978185061,64.18,78204.79,1.2,-0.00563,1e-05,0.7524]
[1778978194124,64.18,78204.76,1.2,-0.00562,1e-05,0.75096]
[1778978200166,64.18,78205.04,1.2,-0.00562,1e-05,0.75078]
[1778978205201,64.18,78206.09,1.2,-0.00561,1e-05,0.75013]
[1778978211243,64.18,78207.12,1.2,-0.00561,1e-05,0.74949]
[1778978217285,64.18,78200.14,1.2,-0.00564,1e-05,0.75385]
[1778978222320,64.18,78198.02,1.2,-0.00566,1e-05,0.75517]
[1778978227356,64.18,78187.03,1.2,-0.00572,1e-05,0.76209]
[1778978232391,64.18,78179.33,1.2,-0.00576,1e-05,0.76697]
[1778978238433,64.18,78180.33,1.2,-0.00575,1e-05,0.76634]
[1778978243468,64.18,78180.38,1.2,-0.00575,1e-05,0.76631]
[1778978248503,64.18,78180.38,1.2,-0.00575,1e-05,0.76631]
[1778978253538,64.18,78180.38,1.2,-0.00574,1e-05,0.76482]
[1778978258574,64.18,78183.83,1.2,-0.00572,1e-05,0.76264]
[1778978263609,64.18,78183.83,1.2,-0.00572,1e-05,0.76264]
[1778978269651,64.18,78184.75,1.2,-0.00572,1e-05,0.76206]
[1778978274686,64.18,78184.15,1.2,-0.00572,1e-05,0.76244]
[1778978279721,64.18,78184.91,1.2,-0.00572,1e-05,0.76195]
[1778978285763,64.18,78183.78,1.2,-0.00572,1e-05,0.76267]
[1778978293820,64.18,78183.39,1.2,-0.00572,1e-05,0.76292]
[1778978299862,64.18,78183.46,1.2,-0.00572,1e-05,0.76287]
[1778978304897,64.18,78183.48,1.2,-0.00572,1e-05,0.76286]
[1778978309932,64.18,78183.18,1.2,-0.00573,1e-05,0.76305]
[1778978309941,64.18,78183.18,1.2,-0.00573,1e-05,0.76305]
[1778978314967,64.18,78183.18,1.2,-0.00571,1e-05,0.76157]
[1778978326957,64.18,78183.36,1.2,-0.00571,1e-05,0.76146]
[1778978326957,64.18,78183.36,1.2,-0.00571,1e-05,0.76146]
[1778978331079,64.18,78170.34,1.2,-0.00578,1e-05,0.76972]
[1778978336114,64.18,78167.89,1.2,-0.0058,1e-05,0.77129]
[1778978341149,64.18,78169.74,1.2,-0.00579,1e-05,0.7701]
[1778978345177,64.18,78181.64,1.2,-0.00572,1e-05,0.76254]
[1778978351219,64.18,78182.69,1.2,-0.00572,1e-05,0.76188]
[1778978356254,64.18,78182.23,1.2,-0.00572,1e-05,0.76217]
[1778978361289,64.18,78182.09,1.2,-0.00572,1e-05,0.76226]
[1778978371359,64.18,78181.68,1.2,-0.00571,1e-05,0.76104]
[1778978376394,64.18,78174.52,1.2,-0.00575,1e-05,0.76558]
[1778978381429,64.18,78174.86,1.2,-0.00575,1e-05,0.76536]
[1778978386464,64.18,78175.26,1.2,-0.00575,1e-05,0.76511]
[1778978391499,64.18,78176.63,1.2,-0.00574,1e-05,0.76424]
[1778978399555,64.18,78176.35,1.2,-0.00574,1e-05,0.76441]
[1778978404591,64.18,78179.19,1.2,-0.00573,1e-05,0.76261]
[1778978409626,64.18,78179.16,1.2,-0.00573,1e-05,0.76263]
[1778978414661,64.18,78177.31,1.2,-0.00574,1e-05,0.76381]
[1778978420703,64.18,78176.35,1.2,-0.00574,1e-05,0.76441]
[1778978425738,64.18,78176.3,1.2,-0.00574,1e-05,0.76445]
[1778978430777,64.18,78167.42,1.2,-0.00579,1e-05,0.77009]
[1778978435812,64.18,78169.0,1.2,-0.00577,1e-05,0.7676]
[1778978444875,64.18,78168.89,1.2,-0.00577,1e-05,0.76767]
[1778978450917,64.18,78170.44,1.2,-0.00576,1e-05,0.76668]
[1778978455953,64.18,78170.9,1.2,-0.00576,1e-05,0.76639]
[1778978461994,64.18,78170.78,1.2,-0.00576,1e-05,0.76647]
[1778978467029,64.18,78170.71,1.2,-0.00576,1e-05,0.76651]
[1778978472069,64.18,78170.65,1.2,-0.00576,1e-05,0.76655]
[1778978477105,64.18,78171.21,1.2,-0.00576,1e-05,0.76619]
[1778978483147,64.18,78172.96,1.2,-0.00575,1e-05,0.76508]
[1778978488182,64.18,78172.92,1.2,-0.00575,1e-05,0.76511]
[1778978493917,64.18,78171.88,1.2,-0.00574,1e-05,0.76428]
[1778978499259,64.18,78170.64,1.2,-0.00575,1e-05,0.76507]
[1778978504294,64.18,78163.79,1.2,-0.00579,1e-05,0.76943]
[1778978511343,64.18,78163.79,1.2,-0.00579,1e-05,0.76943]
[1778978516382,64.18,78164.06,1.2,-0.00579,1e-05,0.76926]
[1778978521417,64.18,78162.83,1.2,-0.00579,1e-05,0.77004]
[1778978526604,64.18,78158.78,1.2,-0.00582,1e-05,0.77263]
[1778978526896,64.18,78158.78,1.2,-0.00582,1e-05,0.77263]
[1778978532494,64.18,78157.08,1.2,-0.00582,1e-05,0.77372]
[1778978537529,64.18,78151.89,1.2,-0.00585,1e-05,0.77705]
[1778978543571,64.18,78151.94,1.2,-0.00585,1e-05,0.77702]
[1778978548606,64.18,78148.68,1.2,-0.00587,1e-05,0.77912]
[1778978553641,64.18,78148.59,1.2,-0.00586,1e-05,0.77768]
[1778978559684,64.18,78148.52,1.2,-0.00586,1e-05,0.77772]
[1778978566733,64.18,78148.52,1.2,-0.00586,1e-05,0.77772]
[1778978571768,64.18,78148.92,1.2,-0.00586,1e-05,0.77746]
[1778978577810,64.18,78148.98,1.2,-0.00586,1e-05,0.77742]
[1778978580831,64.18,78130.82,1.2,-0.00596,1e-05,0.78919]
[1778978585866,64.18,78128.89,1.2,-0.00597,1e-05,0.79045]
[1778978590902,64.18,78127.04,1.2,-0.00598,1e-05,0.79166]
[1778978596943,64.18,78128.24,1.2,-0.00597,1e-05,0.79088]
[1778978602985,64.18,78128.45,1.2,-0.00597,1e-05,0.79074]
[1778978608020,64.18,78125.17,1.2,-0.00599,1e-05,0.79288]
[1778978613055,64.18,78125.61,1.2,-0.00598,1e-05,0.79107]
[1778978623125,64.18,78125.61,1.2,-0.00598,1e-05,0.79107]
[1778978628160,64.18,78123.27,1.2,-0.00599,1e-05,0.7926]
[1778978633195,64.18,78123.58,1.2,-0.00599,1e-05,0.7924]
[1778978638230,64.18,78122.05,1.2,-0.006,1e-05,0.7934]
[1778978643265,64.18,78112.47,1.2,-0.00605,1e-05,0.7997]
[1778978648300,64.18,78112.82,1.2,-0.00605,1e-05,0.79947]
[1778978653995,64.18,78112.08,1.2,-0.00606,1e-05,0.79996]
[1778978655349,64.18,78097.28,1.2,-0.00614,1e-05,0.80977]
[1778978658370,64.18,78109.22,1.2,-0.00607,1e-05,0.80185]
[1778978663405,64.18,78113.81,1.2,-0.00605,1e-05,0.79882]
[1778978668467,64.18,78114.05,1.2,-0.00604,1e-05,0.79866]
[1778978674482,64.18,78113.55,1.2,-0.00604,1e-05,0.79746]
[1778978679518,64.18,78113.17,1.2,-0.00604,1e-05,0.79771]
[1778978684552,64.18,78106.71,1.2,-0.00607,1e-05,0.80197]
[1778978687344,64.18,78106.71,1.2,-0.00607,1e-05,0.80197]
[1778978688617,64.18,78106.71,1.2,-0.00607,1e-05,0.80197]
[1778978694622,64.18,78105.55,1.2,-0.00608,1e-05,0.80274]
[1778978699657,64.18,78113.7,1.2,-0.00603,1e-05,0.79736]
[1778978703685,64.18,78126.41,1.2,-0.00596,1e-05,0.78903]
[1778978708721,64.18,78125.72,1.2,-0.00597,1e-05,0.78948]
[1778978713756,64.18,78121.3,1.2,-0.00599,1e-05,0.79237]
[1778978718791,64.18,78116.68,1.2,-0.00602,1e-05,0.7954]
[1778978723826,64.18,78117.01,1.2,-0.00602,1e-05,0.79518]
[1778978733896,64.18,78116.51,1.2,-0.00601,1e-05,0.79398]
[1778978739938,64.18,78116.07,1.2,-0.00601,1e-05,0.79427]
[1778978749002,64.18,78115.6,1.2,-0.00601,1e-05,0.79458]
[1778978755044,64.18,78115.79,1.2,-0.00601,1e-05,0.79445]
[1778978761087,64.18,78113.03,1.2,-0.00603,1e-05,0.79627]
[1778978766122,64.18,78098.92,1.2,-0.00611,1e-05,0.80559]
[1778978771157,64.18,78090.32,1.2,-0.00616,1e-05,0.81132]
[1778978776192,64.18,78088.37,1.2,-0.00617,1e-05,0.81262]
[1778978781227,64.18,78081.02,1.2,-0.00621,1e-05,0.81755]
[1778978787269,64.18,78072.05,1.2,-0.00627,1e-05,0.82361]
[1778978792304,64.18,78070.44,1.2,-0.00626,1e-05,0.82313]
[1778978797340,64.18,78081.0,1.2,-0.0062,1e-05,0.81601]
[1778978802375,64.18,78081.55,1.2,-0.0062,1e-05,0.81564]
[1778978808417,64.18,78081.43,1.2,-0.0062,1e-05,0.81572]
[1778978813452,64.18,78082.86,1.2,-0.00619,1e-05,0.81476]
[1778978818487,64.18,78082.58,1.2,-0.00619,1e-05,0.81495]
[1778978823522,64.18,78082.46,1.2,-0.00619,1e-05,0.81503]
[1778978828557,64.18,78084.48,1.2,-0.00618,1e-05,0.81367]
[1778978833592,64.18,78083.62,1.2,-0.00619,1e-05,0.81425]
[1778978838627,64.18,78083.59,1.2,-0.00619,1e-05,0.81427]
[1778978843662,64.18,78083.28,1.2,-0.00619,1e-05,0.81448]
[1778978848697,64.18,78083.45,1.2,-0.00619,1e-05,0.81436]
[1778978853733,64.18,78083.0,1.2,-0.00618,1e-05,0.81311]
[1778978859775,64.18,78082.63,1.2,-0.00618,1e-05,0.81336]
[1778978865817,64.18,78083.1,1.2,-0.00618,1e-05,0.81304]
[1778978870852,64.18,78083.1,1.2,-0.00618,1e-05,0.81304]
[1778978877901,64.18,78082.66,1.2,-0.00618,1e-05,0.81334]
[1778978882936,64.18,78082.91,1.2,-0.00618,1e-05,0.81317]
[1778978887971,64.18,78082.48,1.2,-0.00618,1e-05,0.81346]
[1778978893006,64.18,78082.96,1.2,-0.00618,1e-05,0.81314]
[1778978898041,64.18,78082.05,1.2,-0.00618,1e-05,0.81375]
[1778978902069,64.18,78070.08,1.2,-0.00625,1e-05,0.8218]
[1778978907104,64.18,78069.49,1.2,-0.00626,1e-05,0.8222]
[1778978912139,64.18,78068.62,1.2,-0.00625,1e-05,0.82122]
[1778978922209,64.18,78068.41,1.2,-0.00625,1e-05,0.82136]
[1778978927244,64.18,78064.33,1.2,-0.00628,1e-05,0.82412]
[1778978932279,64.18,78063.62,1.2,-0.00628,1e-05,0.8246]
[1778978937314,64.18,78063.77,1.2,-0.00628,1e-05,0.8245]
[1778978943356,64.18,78063.2,1.2,-0.00628,1e-05,0.82489]
[1778978948391,64.18,78071.37,1.2,-0.00623,1e-05,0.81936]
[1778978953426,64.18,78070.92,1.2,-0.00624,1e-05,0.81967]
[1778978959468,64.18,78071.86,1.2,-0.00623,1e-05,0.81903]
[1778978964503,64.18,78069.15,1.2,-0.00625,1e-05,0.82086]
[1778978969538,64.18,78068.99,1.2,-0.00625,1e-05,0.82097]
[1778978974573,64.18,78069.63,1.2,-0.00623,1e-05,0.81897]
[1778978979608,64.18,78069.91,1.2,-0.00623,1e-05,0.81878]
[1778978984643,64.18,78069.12,1.2,-0.00624,1e-05,0.81932]
[1778978989678,64.18,78066.55,1.2,-0.00625,1e-05,0.82105]
[1778978996727,64.18,78067.45,1.2,-0.00625,1e-05,0.82044]
[1778979001762,64.18,78069.04,1.2,-0.00624,1e-05,0.81937]
[1778979006797,64.18,78074.82,1.2,-0.0062,1e-05,0.81548]
[1778979011832,64.18,78078.82,1.2,-0.00618,1e-05,0.8128]
[1778979016867,64.18,78081.25,1.2,-0.00617,1e-05,0.81117]
[1778979021902,64.18,78081.18,1.2,-0.00617,1e-05,0.81122]
[1778979026937,64.18,78081.09,1.2,-0.00617,1e-05,0.81128]
[1778979031972,64.18,78079.89,1.2,-0.00616,1e-05,0.81053]
[1778979037007,64.18,78079.94,1.2,-0.00616,1e-05,0.81049]
[1778979042043,64.18,78080.51,1.2,-0.00616,1e-05,0.81011]
[1778979048085,64.18,78080.1,1.2,-0.00616,1e-05,0.81038]
[1778979053120,64.18,78080.54,1.2,-0.00616,1e-05,0.81009]
[1778979058156,64.18,78080.55,1.2,-0.00616,1e-05,0.81008]
[1778979063191,64.18,78094.24,1.2,-0.00608,1e-05,0.80098]
[1778979068226,64.18,78098.17,1.2,-0.00606,1e-05,0.79838]
[1778979073261,64.18,78098.5,1.2,-0.00605,1e-05,0.79817]
[1778979078296,64.18,78098.62,1.2,-0.00605,1e-05,0.79809]
[1778979083331,64.18,78096.89,1.2,-0.00606,1e-05,0.79923]
[1778979088366,64.18,78096.7,1.2,-0.00606,1e-05,0.79935]
[1778979095415,64.18,78096.66,1.2,-0.00605,1e-05,0.79784]
[1778979100452,64.18,78096.75,1.2,-0.00605,1e-05,0.79778]
[1778979106494,64.18,78098.08,1.2,-0.00605,1e-05,0.79691]
[1778979111529,64.18,78097.94,1.2,-0.00605,1e-05,0.797]
[1778979116564,64.18,78098.05,1.2,-0.00605,1e-05,0.79693]
[1778979121599,64.18,78083.16,1.2,-0.00613,1e-05,0.80679]
[1778979126634,64.18,78074.57,1.2,-0.00618,1e-05,0.81253]
[1778979131669,64.18,78074.86,1.2,-0.00618,1e-05,0.81234]
[1778979136704,64.18,78074.66,1.2,-0.00618,1e-05,0.81247]
[1778979137603,64.18,78074.66,1.2,-0.00618,1e-05,0.81247]
[1778979137978,64.18,78074.53,1.2,-0.00618,1e-05,0.81256]
[1778979143753,64.18,78079.33,1.2,-0.00615,1e-05,0.80935]
[1778979148788,64.18,78077.11,1.2,-0.00617,1e-05,0.81083]
[1778979153823,64.18,78073.92,1.2,-0.00617,1e-05,0.81141]
[1778979159865,64.18,78074.74,1.2,-0.00617,1e-05,0.81086]
[1778979164900,64.18,78075.12,1.2,-0.00617,1e-05,0.8106]
[1778979171952,64.18,78075.32,1.2,-0.00617,1e-05,0.81047]
[1778979177994,64.18,78074.43,1.2,-0.00617,1e-05,0.81107]
[1778979183032,64.18,78077.63,1.2,-0.00615,1e-05,0.80893]
[1778979188066,64.18,78078.23,1.2,-0.00615,1e-05,0.80853]
[1778979193104,64.18,78078.3,1.2,-0.00615,1e-05,0.80848]
[1778979198140,64.18,78078.79,1.2,-0.00615,1e-05,0.80815]
[1778979203175,64.18,78078.5,1.2,-0.00615,1e-05,0.80835]
[1778979208210,64.18,78078.88,1.2,-0.00614,1e-05,0.80809]
[1778979213245,64.18,78078.33,1.2,-0.00614,1e-05,0.80691]
[1778979218280,64.18,78078.24,1.2,-0.00614,1e-05,0.80697]
[1778979223315,64.18,78078.06,1.2,-0.00614,1e-05,0.80709]
[1778979228351,64.18,78078.86,1.2,-0.00613,1e-05,0.80655]
[1778979233386,64.18,78078.98,1.2,-0.00613,1e-05,0.80647]
[1778979238421,64.18,78078.13,1.2,-0.00614,1e-05,0.80704]
[1778979243456,64.18,78084.04,1.2,-0.0061,1e-05,0.80311]
[1778979248491,64.18,78081.52,1.2,-0.00612,1e-05,0.80478]
[1778979253526,64.18,78078.86,1.2,-0.00613,1e-05,0.80655]
[1778979258561,64.18,78077.55,1.2,-0.00614,1e-05,0.80743]
[1778979264603,64.18,78077.56,1.2,-0.00614,1e-05,0.80742]
[1778979272659,64.18,78077.58,1.2,-0.00613,1e-05,0.80586]
[1778979278701,64.18,78078.26,1.2,-0.00613,1e-05,0.8054]
[1778979284743,64.18,78077.95,1.2,-0.00613,1e-05,0.80561]
[1778979290785,64.18,78073.55,1.2,-0.00615,1e-05,0.80854]
[1778979295820,64.18,78065.4,1.2,-0.0062,1e-05,0.814]
[1778979300857,64.18,78065.78,1.2,-0.0062,1e-05,0.81375]
[1778979305891,64.18,78064.07,1.2,-0.00621,1e-05,0.8149]
[1778979310926,64.18,78059.73,1.2,-0.00623,1e-05,0.81782]
[1778979315961,64.18,78060.41,1.2,-0.00623,1e-05,0.81736]
[1778979320997,64.18,78059.79,1.2,-0.00623,1e-05,0.81778]
[1778979326032,64.18,78058.14,1.2,-0.00624,1e-05,0.81889]
[1778979332074,64.18,78058.11,1.2,-0.00623,1e-05,0.81734]
[1778979337114,64.18,78056.75,1.2,-0.00624,1e-05,0.81826]
[1778979342150,64.18,78056.71,1.2,-0.00624,1e-05,0.81829]
[1778979347185,64.18,78056.84,1.2,-0.00624,1e-05,0.8182]
[1778979352221,64.18,78056.23,1.2,-0.00624,1e-05,0.81861]
[1778979357260,64.18,78055.88,1.2,-0.00624,1e-05,0.81885]
[1778979362295,64.18,78055.8,1.2,-0.00625,1e-05,0.8189]
[1778979367330,64.18,78056.01,1.2,-0.00624,1e-05,0.81876]
[1778979372365,64.18,78055.76,1.2,-0.00625,1e-05,0.81893]
[1778979377400,64.18,78033.81,1.2,-0.00638,1e-05,0.83386]
[1778979379414,64.18,78019.84,1.2,-0.00646,1e-05,0.84349]
[1778979382435,64.18,78033.61,1.2,-0.00638,1e-05,0.834]
[1778979387470,64.18,78036.21,1.2,-0.00636,1e-05,0.83222]
[1778979393513,64.18,78038.6,1.2,-0.00634,1e-05,0.829]
[1778979398548,64.18,78038.56,1.2,-0.00634,1e-05,0.82903]
[1778979403584,64.18,78035.85,1.2,-0.00635,1e-05,0.83088]
[1778979408623,64.18,78035.52,1.2,-0.00635,1e-05,0.8311]
[1778979413656,64.18,78034.9,1.2,-0.00636,1e-05,0.83153]
[1778979418691,64.18,78033.19,1.2,-0.00637,1e-05,0.8327]
[1778979423726,64.18,78032.22,1.2,-0.00637,1e-05,0.83336]
[1778979428761,64.18,78030.8,1.2,-0.00638,1e-05,0.83434]
[1778979433796,64.18,78026.59,1.2,-0.00641,1e-05,0.83723]
[1778979438831,64.18,78027.16,1.2,-0.0064,1e-05,0.83684]
[1778979441852,64.18,78008.91,1.2,-0.00652,1e-05,0.84947]
[1778979446887,64.18,78006.05,1.2,-0.00653,1e-05,0.85147]
[1778979451922,64.18,78005.94,1.2,-0.00652,1e-05,0.84993]
[1778979456957,64.18,78006.71,1.2,-0.00652,1e-05,0.84939]
[1778979461992,64.18,78006.57,1.2,-0.00652,1e-05,0.84949]
[1778979466023,64.18,77985.27,1.2,-0.00665,1e-05,0.86444]
[1778979468979,64.18,77975.39,1.2,-0.00671,1e-05,0.87146]
[1778979470058,64.18,77956.79,1.2,-0.00683,1e-05,0.88479]
[1778979475093,64.18,77951.12,1.2,-0.00687,1e-05,0.88889]
[1778979480128,64.18,77943.22,1.2,-0.00692,1e-05,0.89462]
[1778979485163,64.18,77946.11,1.2,-0.0069,1e-05,0.89252]
[1778979490198,64.18,77946.26,1.2,-0.0069,1e-05,0.89241]
[1778979495233,64.18,77944.49,1.2,-0.00691,1e-05,0.8937]
[1778979500268,64.18,77944.65,1.2,-0.00691,1e-05,0.89358]
[1778979505303,64.18,77946.63,1.2,-0.0069,1e-05,0.89214]
[1778979510338,64.18,77942.41,1.2,-0.00692,1e-05,0.89521]
[1778979513362,64.18,77920.73,1.2,-0.00705,1e-05,0.90943]
[1778979514369,64.18,77907.03,1.2,-0.00714,1e-05,0.9196]
[1778979519404,64.18,77916.75,1.2,-0.00708,1e-05,0.91237]
[1778979522425,64.18,77904.06,1.2,-0.00716,1e-05,0.92181]
[1778979525465,64.18,77891.13,1.2,-0.00725,1e-05,0.93151]
[1778979526454,64.18,77871.47,1.2,-0.00738,1e-05,0.94643]
[1778979531490,64.18,77867.7,1.2,-0.00741,1e-05,0.94931]
[1778979536527,64.18,77880.0,1.2,-0.00732,1e-05,0.93993]
[1778979539548,64.18,77867.9,1.2,-0.00741,1e-05,0.94916]
[1778979544583,64.18,77866.85,1.2,-0.00742,1e-05,0.94996]
[1778979546622,64.18,77870.08,1.2,-0.00739,1e-05,0.94749]
[1778979552647,64.18,77844.71,1.2,-0.00757,1e-05,0.96705]
[1778979557677,64.18,77833.08,1.2,-0.00765,1e-05,0.97613]
[1778979560705,64.18,77820.85,1.2,-0.00774,1e-05,0.98576]
[1778979562721,64.18,77794.68,1.2,-0.00793,1e-05,1.00663]
[1778979567756,64.18,77789.03,1.2,-0.00797,1e-05,1.01118]
[1778979572792,64.18,77788.15,1.2,-0.00796,1e-05,1.01006]
[1778979575813,64.18,77814.08,1.2,-0.00777,1e-05,0.98932]
[1778979576820,64.18,77826.26,1.2,-0.00769,1e-05,0.9797]
[1778979578834,64.18,77842.26,1.2,-0.00757,1e-05,0.96719]
[1778979581856,64.18,77854.75,1.2,-0.00749,1e-05,0.95751]
[1778979584954,64.18,77853.37,1.2,-0.0075,1e-05,0.95858]
[1778979584995,64.18,77853.37,1.2,-0.0075,1e-05,0.95858]
[1778979585018,64.18,77870.03,1.2,-0.00738,1e-05,0.94579]
[1778979585510,64.18,77870.03,1.2,-0.00738,1e-05,0.94579]
[1778979585885,64.18,77891.9,1.2,-0.00723,1e-05,0.92921]
[1778979590920,64.18,77894.98,1.2,-0.00721,1e-05,0.9269]
[1778979595955,64.18,77905.54,1.2,-0.00714,1e-05,0.919]
[1778979596486,64.18,77905.54,1.2,-0.00714,1e-05,0.919]
[1778979600990,64.18,77924.93,1.2,-0.00701,1e-05,0.90464]
[1778979603004,64.18,77938.15,1.2,-0.00693,1e-05,0.89497]
[1778979608042,64.18,77937.38,1.2,-0.00693,1e-05,0.89553]
[1778979613084,64.18,77937.04,1.2,-0.00693,1e-05,0.89578]
[1778979618119,64.18,77939.56,1.2,-0.00692,1e-05,0.89394]
[1778979623155,64.18,77942.01,1.2,-0.0069,1e-05,0.89216]
[1778979628190,64.18,77944.89,1.2,-0.00688,1e-05,0.89007]
[1778979631211,64.18,77960.01,1.2,-0.00677,1e-05,0.8775]
[1778979636246,64.18,77973.18,1.2,-0.00669,1e-05,0.8681]
[1778979639267,64.18,77988.56,1.2,-0.00659,1e-05,0.85724]
[1778979642685,64.18,77985.55,1.2,-0.00661,1e-05,0.85935]
[1778979643297,64.18,77956.99,1.2,-0.00679,1e-05,0.87967]
[1778979643489,64.18,77956.99,1.2,-0.00679,1e-05,0.87967]
[1778979644304,64.18,77961.93,1.2,-0.00676,1e-05,0.87613]
[1778979648342,64.18,77944.45,1.2,-0.00687,1e-05,0.88872]
[1778979649348,64.18,77918.99,1.2,-0.00704,1e-05,0.90733]
[1778979650353,64.18,77918.99,1.2,-0.00704,1e-05,0.90733]
[1778979655393,64.18,77925.6,1.2,-0.00699,1e-05,0.90247]
[1778979656402,64.18,77908.74,1.2,-0.00711,1e-05,0.91491]
[1778979661582,64.18,77890.43,1.2,-0.00723,1e-05,0.9286]
[1778979662443,64.18,77874.31,1.2,-0.00734,1e-05,0.94079]
[1778979664457,64.18,77848.77,1.2,-0.00751,1e-05,0.96037]
[1778979666716,64.18,77830.49,1.2,-0.00764,1e-05,0.9746]
[1778979667478,64.18,77814.36,1.2,-0.00776,1e-05,0.9873]
[1778979672520,64.18,77817.51,1.2,-0.00774,1e-05,0.98481]
[1778979677555,64.18,77818.73,1.2,-0.00773,1e-05,0.98385]
[1778979682401,64.18,77831.48,1.2,-0.00764,1e-05,0.97383]
[1778979686624,64.18,77843.8,1.2,-0.00755,1e-05,0.96422]
[1778979691659,64.18,77839.31,1.2,-0.00757,1e-05,0.96594]
[1778979694680,64.18,77827.35,1.2,-0.00765,1e-05,0.97528]
[1778979699715,64.18,77824.81,1.2,-0.00767,1e-05,0.97727]
[1778979704750,64.18,77833.57,1.2,-0.00761,1e-05,0.97042]
[1778979709785,64.18,77845.64,1.2,-0.00752,1e-05,0.96103]
[1778979714820,64.18,77848.77,1.2,-0.0075,1e-05,0.95861]
[1778979719855,64.18,77851.33,1.2,-0.00748,1e-05,0.95664]
[1778979724890,64.18,77862.08,1.2,-0.00741,1e-05,0.94837]
[1778979729929,64.18,77864.69,1.2,-0.00739,1e-05,0.94638]
[1778979734964,64.18,77858.48,1.2,-0.00743,1e-05,0.95113]
[1778979740000,64.18,77856.18,1.2,-0.00745,1e-05,0.9529]
[1778979745034,64.18,77863.32,1.2,-0.0074,1e-05,0.94743]
[1778979747048,64.18,77846.86,1.2,-0.00751,1e-05,0.96009]
[1778979748604,64.18,77838.45,1.2,-0.00757,1e-05,0.96661]
[1778979748679,64.18,77838.45,1.2,-0.00757,1e-05,0.96661]
[1778979757118,64.18,77831.44,1.2,-0.00761,1e-05,0.9703]
[1778979762155,64.18,77827.05,1.2,-0.00764,1e-05,0.97373]
[1778979763164,64.18,77814.08,1.2,-0.00773,1e-05,0.98394]
[1778979768197,64.18,77809.0,1.2,-0.00777,1e-05,0.98796]
[1778979773232,64.18,77819.82,1.2,-0.00769,1e-05,0.97941]
[1778979778271,64.18,77820.08,1.2,-0.00769,1e-05,0.97921]
[1778979782306,64.18,77836.07,1.2,-0.00758,1e-05,0.96669]
[1778979787342,64.18,77841.18,1.2,-0.00754,1e-05,0.96272]
[1778979792377,64.18,77847.51,1.2,-0.0075,1e-05,0.95782]
[1778979797413,64.18,77848.51,1.2,-0.00749,1e-05,0.95705]
[1778979802448,64.18,77849.07,1.2,-0.00749,1e-05,0.95662]
[1778979806704,64.18,77849.45,1.2,-0.00748,1e-05,0.95633]
[1778979812518,64.18,77848.49,1.2,-0.00748,1e-05,0.95531]
[1778979817553,64.18,77849.63,1.2,-0.00747,1e-05,0.95443]
[1778979820574,64.18,77865.43,1.2,-0.00736,1e-05,0.94233]
[1778979825609,64.18,77855.87,1.2,-0.00742,1e-05,0.94964]
[1778979830644,64.18,77857.99,1.2,-0.00741,1e-05,0.94801]
[1778979835679,64.18,77863.06,1.2,-0.00738,1e-05,0.94414]
[1778979840714,64.18,77866.68,1.2,-0.00735,1e-05,0.94138]
[1778979845749,64.18,77870.56,1.2,-0.00732,1e-05,0.93843]
[1778979850784,64.18,77871.26,1.2,-0.00732,1e-05,0.9379]
[1778979855819,64.18,77873.97,1.2,-0.0073,1e-05,0.93584]
[1778979860855,64.18,77879.38,1.2,-0.00726,1e-05,0.93175]
[1778979864883,64.18,77891.19,1.2,-0.00718,1e-05,0.92287]
[1778979869918,64.18,77893.5,1.2,-0.00717,1e-05,0.92114]
[1778979875960,64.18,77894.12,1.2,-0.00715,1e-05,0.91897]
[1778979880995,64.18,77898.66,1.2,-0.00712,1e-05,0.91559]
[1778979886030,64.18,77910.3,1.2,-0.00704,1e-05,0.90696]
[1778979888044,64.18,77922.02,1.2,-0.00697,1e-05,0.89835]
[1778979893079,64.18,77935.1,1.2,-0.00688,1e-05,0.88882]
[1778979898114,64.18,77938.98,1.2,-0.00686,1e-05,0.88601]
[1778979903149,64.18,77949.36,1.2,-0.00679,1e-05,0.87853]
[1778979908184,64.18,77948.36,1.2,-0.0068,1e-05,0.87924]
[1778979913219,64.18,77940.35,1.2,-0.00685,1e-05,0.88502]
[1778979918254,64.18,77943.38,1.2,-0.00683,1e-05,0.88283]
[1778979923289,64.18,77935.92,1.2,-0.00688,1e-05,0.88822]
[1778979928324,64.18,77936.36,1.2,-0.00687,1e-05,0.88791]
[1778979933359,64.18,77935.89,1.2,-0.00686,1e-05,0.88658]
[1778979937388,64.18,77948.56,1.2,-0.00678,1e-05,0.87744]
[1778979942423,64.18,77949.6,1.2,-0.00678,1e-05,0.8767]
[1778979947458,64.18,77953.74,1.2,-0.00675,1e-05,0.87373]
[1778979952495,64.18,77959.69,1.2,-0.00671,1e-05,0.86949]
[1778979957530,64.18,77957.79,1.2,-0.00672,1e-05,0.87084]
[1778979962570,64.18,77957.02,1.2,-0.00673,1e-05,0.87139]
[1778979967604,64.18,77957.25,1.2,-0.00673,1e-05,0.87122]
[1778979972639,64.18,77956.31,1.2,-0.00673,1e-05,0.8719]
[1778979977699,64.18,77947.3,1.2,-0.00679,1e-05,0.87835]
[1778979982725,64.18,77941.83,1.2,-0.00683,1e-05,0.88228]
[1778979987760,64.18,77937.55,1.2,-0.00685,1e-05,0.88538]
[1778979992795,64.18,77946.49,1.2,-0.00678,1e-05,0.87727]
[1778979997830,64.18,77954.83,1.2,-0.00673,1e-05,0.8713]
[1778980004879,64.18,77953.67,1.2,-0.00674,1e-05,0.87213]
[1778980009914,64.18,77952.63,1.2,-0.00675,1e-05,0.87287]
[1778980014949,64.18,77956.86,1.2,-0.00672,1e-05,0.86986]
[1778980019985,64.18,77958.47,1.2,-0.00671,1e-05,0.86871]
[1778980025020,64.18,77962.96,1.2,-0.00668,1e-05,0.86552]
[1778980030055,64.18,77963.91,1.2,-0.00667,1e-05,0.86484]
[1778980035090,64.18,77958.26,1.2,-0.00671,1e-05,0.86886]
[1778980040126,64.18,77957.92,1.2,-0.00671,1e-05,0.8691]
[1778980045160,64.18,77958.78,1.2,-0.00671,1e-05,0.86849]
[1778980050196,64.18,77960.66,1.2,-0.00669,1e-05,0.86715]
[1778980055230,64.18,77964.47,1.2,-0.00666,1e-05,0.86281]
[1778980063286,64.18,77967.52,1.2,-0.00664,1e-05,0.86065]
[1778980068321,64.18,77967.19,1.2,-0.00664,1e-05,0.86088]
[1778980073356,64.18,77967.43,1.2,-0.00664,1e-05,0.86071]
[1778980078391,64.18,77968.86,1.2,-0.00663,1e-05,0.8597]
[1778980083426,64.18,77968.79,1.2,-0.00663,1e-05,0.85975]
[1778980088868,64.18,77969.22,1.2,-0.00663,1e-05,0.85945]
[1778980094503,64.18,77972.84,1.2,-0.00661,1e-05,0.8569]
[1778980099538,64.18,77975.79,1.2,-0.00659,1e-05,0.85483]
[1778980104573,64.18,77984.12,1.2,-0.00654,1e-05,0.84899]
[1778980108601,64.18,77996.13,1.2,-0.00646,1e-05,0.84064]
[1778980111622,64.18,78012.99,1.2,-0.00635,1e-05,0.82744]
[1778980113436,64.18,78020.57,1.2,-0.0063,1e-05,0.82228]
[1778980113636,64.18,78028.04,1.2,-0.00626,1e-05,0.81721]
[1778980118671,64.18,78038.59,1.2,-0.0062,1e-05,0.8101]
[1778980121692,64.18,78015.86,1.2,-0.00633,1e-05,0.82548]
[1778980126881,64.18,78018.72,1.2,-0.00631,1e-05,0.82353]
[1778980136797,64.18,78015.39,1.2,-0.00633,1e-05,0.8258]
[1778980141833,64.18,78016.33,1.2,-0.00633,1e-05,0.82516]
[1778980146868,64.18,78017.36,1.2,-0.00632,1e-05,0.82446]
[1778980151903,64.18,78019.38,1.2,-0.00631,1e-05,0.82308]
[1778980156941,64.18,78014.04,1.2,-0.00634,1e-05,0.82672]
[1778980161976,64.18,78013.19,1.2,-0.00635,1e-05,0.8273]
[1778980167011,64.18,78013.46,1.2,-0.00634,1e-05,0.82712]
[1778980172046,64.18,78010.08,1.2,-0.00635,1e-05,0.82784]
[1778980177081,64.18,78018.18,1.2,-0.0063,1e-05,0.82232]
[1778980182116,64.18,78024.04,1.2,-0.00627,1e-05,0.81834]
[1778980187151,64.18,78025.36,1.2,-0.00626,1e-05,0.81745]
[1778980192186,64.18,78025.38,1.2,-0.00626,1e-05,0.81743]
[1778980197221,64.18,78023.31,1.2,-0.00627,1e-05,0.81883]
[1778980202256,64.18,78012.43,1.2,-0.00634,1e-05,0.82623]
[1778980208299,64.18,78022.1,1.2,-0.00628,1e-05,0.81965]
[1778980213406,64.18,78028.3,1.2,-0.00624,1e-05,0.81546]
[1778980216355,64.18,78043.98,1.2,-0.00615,1e-05,0.80493]
[1778980220383,64.18,78057.23,1.2,-0.00608,1e-05,0.79612]
[1778980225419,64.18,78062.33,1.2,-0.00605,1e-05,0.79276]
[1778980230453,64.18,78069.1,1.2,-0.00601,1e-05,0.7883]
[1778980235488,64.18,78070.54,1.2,-0.00599,1e-05,0.78583]
[1778980240523,64.18,78068.6,1.2,-0.006,1e-05,0.7871]
[1778980245558,64.18,78067.0,1.2,-0.00601,1e-05,0.78815]
[1778980250594,64.18,78067.15,1.2,-0.00601,1e-05,0.78805]
[1778980255629,64.18,78067.29,1.2,-0.00601,1e-05,0.78796]
[1778980260664,64.18,78059.56,1.2,-0.00605,1e-05,0.79304]
[1778980265699,64.18,78058.15,1.2,-0.00606,1e-05,0.79397]
[1778980270734,64.18,78058.03,1.2,-0.00606,1e-05,0.79405]
[1778980275769,64.18,78058.56,1.2,-0.00606,1e-05,0.7937]
[1778980280804,64.18,78065.17,1.2,-0.00602,1e-05,0.78935]
[1778980285839,64.18,78062.42,1.2,-0.00603,1e-05,0.79116]
[1778980290874,64.18,78062.77,1.2,-0.00603,1e-05,0.79092]
[1778980295909,64.18,78067.1,1.2,-0.006,1e-05,0.78654]
[1778980300944,64.18,78067.89,1.2,-0.00599,1e-05,0.78603]
[1778980305979,64.18,78068.8,1.2,-0.00599,1e-05,0.78543]
[1778980311014,64.18,78068.83,1.2,-0.00599,1e-05,0.78541]
[1778980316049,64.18,78070.72,1.2,-0.00597,1e-05,0.78418]
[1778980322093,64.18,78071.14,1.2,-0.00597,1e-05,0.7839]
[1778980327132,64.18,78072.28,1.2,-0.00597,1e-05,0.78316]
[1778980332167,64.18,78071.69,1.2,-0.00597,1e-05,0.78354]
[1778980337202,64.18,78071.17,1.2,-0.00597,1e-05,0.78388]
[1778980343244,64.18,78070.42,1.2,-0.00598,1e-05,0.78437]
[1778980348279,64.18,78071.29,1.2,-0.00597,1e-05,0.7838]
[1778980353314,64.18,78076.16,1.2,-0.00593,1e-05,0.7791]
[1778980358349,64.18,78076.99,1.2,-0.00593,1e-05,0.77856]
[1778980359605,64.18,78076.99,1.2,-0.00593,1e-05,0.77856]
[1778980359701,64.18,78077.18,1.2,-0.00593,1e-05,0.77844]
[1778980360690,64.18,78077.18,1.2,-0.00593,1e-05,0.77844]
[1778980360789,64.18,78076.18,1.2,-0.00593,1e-05,0.77909]
[1778980361392,64.18,78076.18,1.2,-0.00593,1e-05,0.77909]
[1778980361410,64.18,78077.0,1.2,-0.00593,1e-05,0.77855]
[1778980367413,64.18,78077.11,1.2,-0.00593,1e-05,0.77848]
[1778980372449,64.18,78076.77,1.2,-0.00593,1e-05,0.7787]
[1778980377483,64.18,78078.22,1.2,-0.00592,1e-05,0.77776]
[1778980382518,64.18,78076.75,1.2,-0.00593,1e-05,0.77872]
[1778980384017,64.18,78076.75,1.2,-0.00593,1e-05,0.77872]
[1778980384019,64.18,78076.21,1.2,-0.00593,1e-05,0.77907]
[1778980384969,64.18,78076.21,1.2,-0.00593,1e-05,0.77907]
[1778980385070,64.18,78076.24,1.2,-0.00593,1e-05,0.77905]
[1778980385317,64.18,78076.24,1.2,-0.00593,1e-05,0.77905]
[1778980385539,64.18,78080.03,1.2,-0.00591,1e-05,0.77659]
[1778980387840,64.18,78085.62,1.2,-0.00588,1e-05,0.77297]
[1778980387941,64.18,78084.22,1.2,-0.00589,1e-05,0.77388]
[1778980388474,64.18,78084.22,1.2,-0.00589,1e-05,0.77388]
[1778980388560,64.18,78079.74,1.2,-0.00591,1e-05,0.77678]
[1778980390672,64.18,78076.64,1.2,-0.00593,1e-05,0.77879]
[1778980390773,64.18,78075.04,1.2,-0.00594,1e-05,0.77983]
[1778980397623,64.18,78074.94,1.2,-0.00594,1e-05,0.77989]
[1778980402658,64.18,78075.06,1.2,-0.00594,1e-05,0.77982]
[1778980407693,64.18,78076.56,1.2,-0.00593,1e-05,0.77884]
[1778980412728,64.18,78074.04,1.2,-0.00593,1e-05,0.77895]
[1778980419777,64.18,78074.16,1.2,-0.00593,1e-05,0.77887]
[1778980424812,64.18,78073.06,1.2,-0.00594,1e-05,0.77959]
[1778980429847,64.18,78072.12,1.2,-0.00594,1e-05,0.7802]
[1778980434882,64.18,78066.84,1.2,-0.00597,1e-05,0.78364]
[1778980439921,64.18,78059.94,1.2,-0.00601,1e-05,0.78816]
[1778980444956,64.18,78059.99,1.2,-0.00601,1e-05,0.78813]
[1778980449991,64.18,78059.69,1.2,-0.00602,1e-05,0.78833]
[1778980455037,64.18,78051.65,1.2,-0.00606,1e-05,0.79362]
[1778980460072,64.18,78050.9,1.2,-0.00607,1e-05,0.79412]
[1778980465107,64.18,78050.37,1.2,-0.00607,1e-05,0.79447]
[1778980470142,64.18,78036.15,1.2,-0.00615,1e-05,0.80392]
[1778980475177,64.18,78042.35,1.2,-0.0061,1e-05,0.79823]
[1778980481219,64.18,78040.76,1.2,-0.00611,1e-05,0.79929]
[1778980486254,64.18,78040.59,1.2,-0.00611,1e-05,0.7994]
[1778980486282,64.18,78040.59,1.2,-0.00611,1e-05,0.7994]
[1778980492296,64.18,78032.2,1.2,-0.00616,1e-05,0.80499]
[1778980497331,64.18,78029.68,1.2,-0.00618,1e-05,0.80668]
[1778980501362,64.18,78027.09,1.2,-0.00619,1e-05,0.80842]
[1778980502269,64.18,78027.09,1.2,-0.00619,1e-05,0.80842]
[1778980507401,64.18,78027.07,1.2,-0.00619,1e-05,0.80843]
[1778980512437,64.18,78031.89,1.2,-0.00616,1e-05,0.8052]
[1778980517472,64.18,78032.83,1.2,-0.00616,1e-05,0.80457]
[1778980522508,64.18,78033.29,1.2,-0.00616,1e-05,0.80426]
[1778980527542,64.18,78039.78,1.2,-0.00612,1e-05,0.79994]
[1778980532578,64.18,78041.84,1.2,-0.0061,1e-05,0.79701]
[1778980537613,64.18,78045.61,1.2,-0.00607,1e-05,0.79452]
[1778980543657,64.18,78045.86,1.2,-0.00607,1e-05,0.79435]
[1778980548692,64.18,78045.99,1.2,-0.00607,1e-05,0.79427]
[1778980553728,64.18,78045.14,1.2,-0.00608,1e-05,0.79483]
[1778980558762,64.18,78045.65,1.2,-0.00607,1e-05,0.79449]
[1778980563797,64.18,78045.79,1.2,-0.00607,1e-05,0.7944]
[1778980570846,64.18,78046.01,1.2,-0.00607,1e-05,0.79425]
[1778980577895,64.18,78046.35,1.2,-0.00607,1e-05,0.79403]
[1778980582930,64.18,78046.11,1.2,-0.00607,1e-05,0.79419]
[1778980587965,64.18,78045.99,1.2,-0.00607,1e-05,0.79427]
[1778980593000,64.18,78046.21,1.2,-0.00606,1e-05,0.79257]
[1778980595014,64.18,78059.61,1.2,-0.00598,1e-05,0.78377]
[1778980600049,64.18,78062.16,1.2,-0.00597,1e-05,0.7821]
[1778980605084,64.18,78044.23,1.2,-0.00607,1e-05,0.79388]
[1778980608105,64.18,78032.14,1.2,-0.00614,1e-05,0.80191]
[1778980613140,64.18,78031.68,1.2,-0.00614,1e-05,0.80221]
[1778980619183,64.18,78031.6,1.2,-0.00614,1e-05,0.80227]
[1778980625225,64.18,78042.06,1.2,-0.00608,1e-05,0.79532]
[1778980630260,64.18,78042.5,1.2,-0.00608,1e-05,0.79502]
[1778980635295,64.18,78042.5,1.2,-0.00608,1e-05,0.79502]
[1778980640330,64.18,78042.81,1.2,-0.00608,1e-05,0.79482]
[1778980646372,64.18,78044.08,1.2,-0.00607,1e-05,0.79398]
[1778980651407,64.18,78044.08,1.2,-0.00606,1e-05,0.79243]
[1778980656442,64.18,78043.86,1.2,-0.00606,1e-05,0.79258]
[1778980661477,64.18,78048.06,1.2,-0.00604,1e-05,0.78981]
[1778980663491,64.18,78035.07,1.2,-0.00611,1e-05,0.7984]
[1778980668526,64.18,78019.0,1.2,-0.00621,1e-05,0.80914]
[1778980673561,64.18,78005.22,1.2,-0.00629,1e-05,0.81844]
[1778980678596,64.18,78007.55,1.2,-0.00627,1e-05,0.81686]
[1778980683631,64.18,78008.56,1.2,-0.00627,1e-05,0.81618]
[1778980688666,64.18,78009.13,1.2,-0.00626,1e-05,0.81579]
[1778980693701,64.18,78019.47,1.2,-0.0062,1e-05,0.80882]
[1778980698736,64.18,78019.48,1.2,-0.0062,1e-05,0.80882]
[1778980703771,64.18,78014.93,1.2,-0.00623,1e-05,0.81188]
[1778980708806,64.18,78013.89,1.2,-0.00624,1e-05,0.81258]
[1778980714848,64.18,78013.59,1.2,-0.00623,1e-05,0.8112]
[1778980719883,64.18,78013.95,1.2,-0.00622,1e-05,0.81096]
[1778980724918,64.18,78014.13,1.2,-0.00622,1e-05,0.81084]
[1778980729953,64.18,78011.69,1.2,-0.00624,1e-05,0.81249]
[1778980735995,64.18,78002.77,1.2,-0.00629,1e-05,0.81852]
[1778980741030,64.18,78001.05,1.2,-0.0063,1e-05,0.81969]
[1778980746065,64.18,77998.09,1.2,-0.00632,1e-05,0.82171]
[1778980752107,64.18,77998.22,1.2,-0.00632,1e-05,0.82162]
[1778980763185,64.18,77998.41,1.2,-0.00632,1e-05,0.82149]
[1778980768220,64.18,78003.61,1.2,-0.00629,1e-05,0.81795]
[1778980773255,64.18,78003.88,1.2,-0.00627,1e-05,0.81619]
[1778980778290,64.18,78005.15,1.2,-0.00626,1e-05,0.81533]
[1778980783325,64.18,78013.91,1.2,-0.00621,1e-05,0.80942]
[1778980790374,64.18,78013.9,1.2,-0.00621,1e-05,0.80942]
[1778980798430,64.18,78015.4,1.2,-0.0062,1e-05,0.80841]
[1778980803465,64.18,78014.75,1.2,-0.00621,1e-05,0.80885]
[1778980808500,64.18,78013.89,1.2,-0.00621,1e-05,0.80943]
[1778980815549,64.18,78012.46,1.2,-0.00622,1e-05,0.81039]
[1778980820584,64.18,78012.02,1.2,-0.00622,1e-05,0.81069]
[1778980825619,64.18,78011.78,1.2,-0.00623,1e-05,0.81085]
[1778980833675,64.18,78012.28,1.2,-0.00621,1e-05,0.80894]
[1778980838710,64.18,78018.52,1.2,-0.00617,1e-05,0.80475]
[1778980842412,64.18,78018.27,1.2,-0.00618,1e-05,0.80492]
[1778980843494,64.18,78018.27,1.2,-0.00618,1e-05,0.80492]
[1778980848780,64.18,78017.18,1.2,-0.00618,1e-05,0.80565]
[1778980856836,64.18,78017.97,1.2,-0.00618,1e-05,0.80512]
[1778980861877,64.18,78009.12,1.2,-0.00623,1e-05,0.81107]
[1778980868926,64.18,78009.82,1.2,-0.00623,1e-05,0.81059]
[1778980873961,64.18,78008.47,1.2,-0.00623,1e-05,0.8115]
[1778980878996,64.18,78013.86,1.2,-0.0062,1e-05,0.80788]
[1778980885038,64.18,78013.71,1.2,-0.0062,1e-05,0.80798]
[1778980890073,64.18,78014.58,1.2,-0.0062,1e-05,0.80739]
[1778980896115,64.18,78015.33,1.2,-0.00618,1e-05,0.80532]
[1778980901150,64.18,78022.89,1.2,-0.00614,1e-05,0.80027]
[1778980906185,64.18,78025.67,1.2,-0.00612,1e-05,0.79842]
[1778980911220,64.18,78026.59,1.2,-0.00611,1e-05,0.7978]
[1778980917262,64.18,78025.71,1.2,-0.00612,1e-05,0.79839]
[1778980922297,64.18,78025.38,1.2,-0.00612,1e-05,0.79861]
[1778980927336,64.18,78025.43,1.2,-0.00612,1e-05,0.79858]
[1778980932371,64.18,78028.92,1.2,-0.0061,1e-05,0.79626]
[1778980932735,64.18,78028.92,1.2,-0.0061,1e-05,0.79626]
[1778980938413,64.18,78028.99,1.2,-0.0061,1e-05,0.79621]
[1778980944455,64.18,78031.68,1.2,-0.00609,1e-05,0.79443]
[1778980949490,64.18,78031.48,1.2,-0.00609,1e-05,0.79456]
[1778980954525,64.18,78027.3,1.2,-0.0061,1e-05,0.79577]
[1778980956539,64.18,78008.22,1.2,-0.00621,1e-05,0.80852]
[1778980961575,64.18,78004.42,1.2,-0.00623,1e-05,0.81108]
[1778980967617,64.18,78004.27,1.2,-0.00623,1e-05,0.81118]
[1778980970601,64.18,78004.27,1.2,-0.00623,1e-05,0.81118]
[1778980970667,64.18,78004.27,1.2,-0.00623,1e-05,0.81118]
[1778980971522,64.18,78004.27,1.2,-0.00623,1e-05,0.81118]
[1778980971645,64.18,78003.89,1.2,-0.00624,1e-05,0.81144]
[1778980983729,64.18,78003.64,1.2,-0.00624,1e-05,0.81161]
[1778980988765,64.18,78002.9,1.2,-0.00624,1e-05,0.8121]
[1778980989772,64.18,77987.1,1.2,-0.00634,1e-05,0.82283]
[1778980994807,64.18,77982.23,1.2,-0.00637,1e-05,0.82616]
[1778980997830,64.18,77963.71,1.2,-0.00648,1e-05,0.83893]
[1778981002865,64.18,77951.71,1.2,-0.00655,1e-05,0.84729]
[1778981007900,64.18,77951.75,1.2,-0.00655,1e-05,0.84726]
[1778981012935,64.18,77951.28,1.2,-0.00654,1e-05,0.84596]
[1778981017970,64.18,77950.87,1.2,-0.00655,1e-05,0.84625]
[1778981023005,64.18,77962.2,1.2,-0.00648,1e-05,0.83836]
[1778981028040,64.18,77967.36,1.2,-0.00645,1e-05,0.83479]
[1778981033075,64.18,77976.19,1.2,-0.00639,1e-05,0.8287]
[1778981039117,64.18,77975.77,1.2,-0.00639,1e-05,0.82899]
[1778981044152,64.18,77977.53,1.2,-0.00638,1e-05,0.82778]
[1778981049187,64.18,77977.21,1.2,-0.00639,1e-05,0.828]
[1778981058251,64.18,77980.04,1.2,-0.00637,1e-05,0.82606]
[1778981063286,64.18,77980.52,1.2,-0.00637,1e-05,0.82573]
[1778981070337,64.18,77980.69,1.2,-0.00636,1e-05,0.82562]
[1778981075373,64.18,77986.36,1.2,-0.00632,1e-05,0.82015]
[1778981089471,64.18,77985.99,1.2,-0.00632,1e-05,0.8204]
[1778981095513,64.18,77985.75,1.2,-0.00632,1e-05,0.82056]
[1778981100548,64.18,77986.14,1.2,-0.00632,1e-05,0.8203]
[1778981106591,64.18,77992.91,1.2,-0.00628,1e-05,0.8157]
[1778981111626,64.18,77997.45,1.2,-0.00625,1e-05,0.81262]
[1778981116661,64.18,77997.98,1.2,-0.00625,1e-05,0.81227]
[1778981121697,64.18,77998.07,1.2,-0.00625,1e-05,0.81221]
[1778981126732,64.18,78000.8,1.2,-0.00623,1e-05,0.81036]
[1778981132777,64.18,77981.71,1.2,-0.00633,1e-05,0.82172]
[1778981133784,64.18,77959.49,1.2,-0.00647,1e-05,0.83701]
[1778981139827,64.18,77960.3,1.2,-0.00646,1e-05,0.83644]
[1778981144862,64.18,77963.92,1.2,-0.00644,1e-05,0.83394]
[1778981149897,64.18,77965.04,1.2,-0.00644,1e-05,0.83317]
[1778981154932,64.18,77964.77,1.2,-0.00644,1e-05,0.83335]
[1778981159968,64.18,77964.02,1.2,-0.00644,1e-05,0.83387]
[1778981165006,64.18,77952.85,1.2,-0.00651,1e-05,0.84162]
[1778981170037,64.18,77948.71,1.2,-0.00654,1e-05,0.84451]
[1778981175072,64.18,77953.42,1.2,-0.00651,1e-05,0.84122]
[1778981180107,64.18,77951.49,1.2,-0.00652,1e-05,0.84257]
[1778981185142,64.18,77951.09,1.2,-0.00652,1e-05,0.84285]
[1778981188163,64.18,77938.02,1.2,-0.0066,1e-05,0.852]
[1778981193198,64.18,77937.77,1.2,-0.00659,1e-05,0.85054]
[1778981199240,64.18,77939.02,1.2,-0.00658,1e-05,0.84966]
[1778981204275,64.18,77940.03,1.2,-0.00658,1e-05,0.84895]
[1778981209310,64.18,77939.6,1.2,-0.00658,1e-05,0.84925]
[1778981214345,64.18,77939.56,1.2,-0.00658,1e-05,0.84928]
[1778981219381,64.18,77940.2,1.2,-0.00658,1e-05,0.84883]
[1778981224416,64.18,77936.45,1.2,-0.0066,1e-05,0.85147]
[1778981228444,64.18,77922.94,1.2,-0.00669,1e-05,0.86102]
[1778981232472,64.18,77897.03,1.2,-0.00685,1e-05,0.87958]
[1778981237507,64.18,77903.73,1.2,-0.00681,1e-05,0.87475]
[1778981242542,64.18,77912.28,1.2,-0.00675,1e-05,0.86861]
[1778981247577,64.18,77918.92,1.2,-0.00671,1e-05,0.86388]
[1778981251605,64.18,77928.3,1.2,-0.00664,1e-05,0.85557]
[1778981257650,64.18,77928.87,1.2,-0.00664,1e-05,0.85517]
[1778981262685,64.18,77931.79,1.2,-0.00662,1e-05,0.85311]
[1778981266713,64.18,77946.13,1.2,-0.00653,1e-05,0.84305]
[1778981271748,64.18,77950.26,1.2,-0.0065,1e-05,0.84018]
[1778981276784,64.18,77952.47,1.2,-0.00649,1e-05,0.83864]
[1778981281819,64.18,77955.57,1.2,-0.00647,1e-05,0.83649]
[1778981286854,64.18,77967.04,1.2,-0.0064,1e-05,0.82857]
[1778981291889,64.18,77972.95,1.2,-0.00636,1e-05,0.82452]
[1778981296924,64.18,77972.3,1.2,-0.00637,1e-05,0.82496]
[1778981303973,64.18,77972.35,1.2,-0.00637,1e-05,0.82493]
[1778981309008,64.18,77972.46,1.2,-0.00637,1e-05,0.82485]
[1778981314043,64.18,77972.58,1.2,-0.00635,1e-05,0.82317]
[1778981319078,64.18,77966.49,1.2,-0.00639,1e-05,0.82734]
[1778981324113,64.18,77966.29,1.2,-0.00639,1e-05,0.82748]
[1778981330155,64.18,77963.5,1.2,-0.00641,1e-05,0.8294]
[1778981335190,64.18,77966.12,1.2,-0.00639,1e-05,0.8276]
[1778981341232,64.18,77966.67,1.2,-0.00639,1e-05,0.82722]
[1778981350295,64.18,77965.51,1.2,-0.0064,1e-05,0.82802]
[1778981355330,64.18,77962.42,1.2,-0.00642,1e-05,0.83014]
[1778981360365,64.18,77960.83,1.2,-0.00642,1e-05,0.83124]
[1778981365400,64.18,77960.7,1.2,-0.00643,1e-05,0.83133]
[1778981370435,64.18,77961.09,1.2,-0.00642,1e-05,0.83106]
[1778981375470,64.18,77960.56,1.2,-0.00641,1e-05,0.82982]
[1778981381512,64.18,77960.63,1.2,-0.00641,1e-05,0.82977]
[1778981386552,64.18,77960.56,1.2,-0.00641,1e-05,0.82982]
[1778981391588,64.18,77961.56,1.2,-0.00641,1e-05,0.82913]
[1778981396623,64.18,77961.09,1.2,-0.00641,1e-05,0.82945]
[1778981401658,64.18,77957.14,1.2,-0.00644,1e-05,0.83217]
[1778981406693,64.18,77945.16,1.2,-0.00651,1e-05,0.84048]
[1778981411728,64.18,77953.25,1.2,-0.00646,1e-05,0.83486]
[1778981416763,64.18,77955.77,1.2,-0.00644,1e-05,0.83312]
[1778981418777,64.18,77968.5,1.2,-0.00637,1e-05,0.82436]
[1778981423812,64.18,77967.41,1.2,-0.00637,1e-05,0.82511]
[1778981428847,64.18,77968.1,1.2,-0.00637,1e-05,0.82464]
[1778981433882,64.18,77966.19,1.2,-0.00637,1e-05,0.82434]
[1778981438917,64.18,77966.26,1.2,-0.00637,1e-05,0.82429]
[1778981443954,64.18,77967.19,1.2,-0.00636,1e-05,0.82366]
[1778981448989,64.18,77967.07,1.2,-0.00636,1e-05,0.82374]
[1778981455033,64.18,77967.85,1.2,-0.00636,1e-05,0.82321]
[1778981460068,64.18,77966.16,1.2,-0.00637,1e-05,0.82436]
[1778981465103,64.18,77973.99,1.2,-0.00632,1e-05,0.81901]
[1778981471145,64.18,77975.19,1.2,-0.00631,1e-05,0.8182]
[1778981476180,64.18,77978.09,1.2,-0.0063,1e-05,0.81622]
[1778981481215,64.18,77973.55,1.2,-0.00632,1e-05,0.81931]
[1778981483229,64.18,77961.58,1.2,-0.0064,1e-05,0.82751]
[1778981488266,64.18,77952.43,1.2,-0.00645,1e-05,0.83381]
[1778981493301,64.18,77953.16,1.2,-0.00644,1e-05,0.8317]
[1778981498336,64.18,77953.21,1.2,-0.00644,1e-05,0.83166]
[1778981503371,64.18,77945.84,1.2,-0.00648,1e-05,0.83676]
[1778981508406,64.18,77941.73,1.2,-0.00651,1e-05,0.83962]
[1778981513441,64.18,77941.94,1.2,-0.0065,1e-05,0.83947]
[1778981518477,64.18,77941.83,1.2,-0.00651,1e-05,0.83955]
[1778981523513,64.18,77934.92,1.2,-0.00655,1e-05,0.84437]
[1778981528548,64.18,77932.83,1.2,-0.00656,1e-05,0.84583]
[1778981533583,64.18,77930.83,1.2,-0.00657,1e-05,0.84724]
[1778981535597,64.18,77915.23,1.2,-0.00667,1e-05,0.85824]
[1778981540632,64.18,77904.09,1.2,-0.00674,1e-05,0.86617]
[1778981545668,64.18,77915.6,1.2,-0.00667,1e-05,0.85797]
[1778981550706,64.18,77912.96,1.2,-0.00669,1e-05,0.85985]
[1778981555751,64.18,77914.95,1.2,-0.00666,1e-05,0.85679]
[1778981560787,64.18,77921.61,1.2,-0.00662,1e-05,0.85208]
[1778981565822,64.18,77923.93,1.2,-0.0066,1e-05,0.85045]
[1778981570857,64.18,77924.61,1.2,-0.0066,1e-05,0.84997]
[1778981575892,64.18,77921.37,1.2,-0.00662,1e-05,0.85225]
[1778981580928,64.18,77921.57,1.2,-0.00662,1e-05,0.85211]
[1778981581600,64.18,77921.57,1.2,-0.00662,1e-05,0.85211]
[1778981581935,64.18,77921.58,1.2,-0.00662,1e-05,0.8521]
[1778981582541,64.18,77921.58,1.2,-0.00662,1e-05,0.8521]
[1778981582942,64.18,77921.84,1.2,-0.00662,1e-05,0.85192]
[1778981585964,64.18,77939.68,1.2,-0.00651,1e-05,0.83942]
[1778981586974,64.18,77955.9,1.2,-0.00641,1e-05,0.8282]
[1778981591001,64.18,77967.66,1.2,-0.00634,1e-05,0.82014]
[1778981596038,64.18,77970.09,1.2,-0.00632,1e-05,0.81848]
[1778981602116,64.18,77970.46,1.2,-0.00632,1e-05,0.81823]
[1778981603115,64.18,77970.43,1.2,-0.00632,1e-05,0.81825]
[1778981603158,64.18,77970.84,1.2,-0.00632,1e-05,0.81797]
[1778981609129,64.18,77974.78,1.2,-0.00629,1e-05,0.81529]
[1778981614165,64.18,77977.25,1.2,-0.00627,1e-05,0.81202]
[1778981617969,64.18,77976.78,1.2,-0.00627,1e-05,0.81234]
[1778981618193,64.18,77977.46,1.2,-0.00626,1e-05,0.81188]
[1778981618613,64.18,77977.46,1.2,-0.00626,1e-05,0.81188]
[1778981619200,64.18,77977.8,1.2,-0.00626,1e-05,0.81165]
[1778981620843,64.18,77977.62,1.2,-0.00626,1e-05,0.81177]
[1778981621214,64.18,77977.58,1.2,-0.00626,1e-05,0.8118]
[1778981625242,64.18,77960.66,1.2,-0.00637,1e-05,0.82332]
[1778981630278,64.18,77957.07,1.2,-0.00639,1e-05,0.82578]
[1778981635312,64.18,77967.18,1.2,-0.00633,1e-05,0.81887]
[1778981640347,64.18,77967.52,1.2,-0.00632,1e-05,0.81863]
[1778981645383,64.18,77960.71,1.2,-0.00637,1e-05,0.82329]
[1778981650418,64.18,77961.34,1.2,-0.00636,1e-05,0.82286]
[1778981655453,64.18,77957.92,1.2,-0.00638,1e-05,0.8252]
[1778981660488,64.18,77958.13,1.2,-0.00638,1e-05,0.82506]
[1778981665523,64.18,77958.35,1.2,-0.00638,1e-05,0.8249]
[1778981670559,64.18,77957.91,1.2,-0.00638,1e-05,0.82521]
[1778981675594,64.18,77949.87,1.2,-0.00642,1e-05,0.82913]
[1778981680629,64.18,77951.55,1.2,-0.00641,1e-05,0.82797]
[1778981685884,64.18,77961.86,1.2,-0.00635,1e-05,0.8209]
[1778981685909,64.18,77965.03,1.2,-0.00633,1e-05,0.81873]
[1778981688364,64.18,77964.99,1.2,-0.00633,1e-05,0.81876]
[1778981688398,64.18,77964.19,1.2,-0.00633,1e-05,0.81931]
[1778981693720,64.18,77960.77,1.2,-0.00635,1e-05,0.82164]
[1778981698755,64.18,77959.52,1.2,-0.00636,1e-05,0.8225]
[1778981703790,64.18,77953.67,1.2,-0.0064,1e-05,0.82651]
[1778981708826,64.18,77934.55,1.2,-0.00651,1e-05,0.83974]
[1778981711102,64.18,77932.15,1.2,-0.00653,1e-05,0.84142]
[1778981711162,64.18,77932.0,1.2,-0.00653,1e-05,0.84152]
[1778981717837,64.18,77933.56,1.2,-0.00652,1e-05,0.84043]
[1778981717889,64.18,77932.7,1.2,-0.00653,1e-05,0.84103]
[1778981722924,64.18,77932.91,1.2,-0.00652,1e-05,0.84089]
[1778981727959,64.18,77919.04,1.2,-0.00661,1e-05,0.85061]
[1778981731988,64.18,77903.32,1.2,-0.0067,1e-05,0.86008]
[1778981735009,64.18,77915.61,1.2,-0.00662,1e-05,0.85138]
[1778981741052,64.18,77920.17,1.2,-0.00659,1e-05,0.84817]
[1778981746087,64.18,77924.77,1.2,-0.00656,1e-05,0.84494]
[1778981751122,64.18,77927.55,1.2,-0.00654,1e-05,0.843]
[1778981756157,64.18,77925.99,1.2,-0.00655,1e-05,0.84409]
[1778981760383,64.18,77925.36,1.2,-0.00656,1e-05,0.84453]
[1778981760497,64.18,77904.39,1.2,-0.00669,1e-05,0.85932]
[1778981761391,64.18,77873.36,1.2,-0.00689,1e-05,0.88161]
[1778981764757,64.18,77865.58,1.2,-0.00694,1e-05,0.88728]
[1778981770268,64.18,77855.65,1.2,-0.00701,1e-05,0.89455]
[1778981775305,64.18,77850.55,1.2,-0.00704,1e-05,0.89831]
[1778981780340,64.18,77867.05,1.2,-0.00693,1e-05,0.8862]
[1778981785375,64.18,77868.56,1.2,-0.00692,1e-05,0.8851]
[1778981788396,64.18,77881.29,1.2,-0.00684,1e-05,0.87587]
[1778981793432,64.18,77887.29,1.2,-0.00679,1e-05,0.86988]
[1778981798467,64.18,77896.27,1.2,-0.00673,1e-05,0.86345]
[1778981803502,64.18,77895.16,1.2,-0.00674,1e-05,0.86424]
[1778981809544,64.18,77889.9,1.2,-0.00677,1e-05,0.868]
[1778981814579,64.18,77898.27,1.2,-0.00672,1e-05,0.86202]
[1778981819614,64.18,77899.46,1.2,-0.00671,1e-05,0.86117]
[1778981824649,64.18,77898.98,1.2,-0.00671,1e-05,0.86151]
[1778981829684,64.18,77900.31,1.2,-0.0067,1e-05,0.86057]
[1778981834719,64.18,77900.4,1.2,-0.0067,1e-05,0.8605]
[1778981838747,64.18,77917.21,1.2,-0.0066,1e-05,0.84861]
[1778981839912,64.18,77917.21,1.2,-0.0066,1e-05,0.84861]
[1778981840011,64.18,77917.58,1.2,-0.00659,1e-05,0.84835]
[1778981842775,64.18,77934.5,1.2,-0.00649,1e-05,0.83653]
[1778981847810,64.18,77942.86,1.2,-0.00644,1e-05,0.83073]
[1778981852849,64.18,77934.39,1.2,-0.00648,1e-05,0.83498]
[1778981858888,64.18,77933.21,1.2,-0.00649,1e-05,0.8358]
[1778981863923,64.18,77931.61,1.2,-0.0065,1e-05,0.83691]
[1778981868958,64.18,77938.88,1.2,-0.00645,1e-05,0.83187]
[1778981873993,64.18,77941.69,1.2,-0.00643,1e-05,0.82993]
[1778981882056,64.18,77940.91,1.2,-0.00644,1e-05,0.83047]
[1778981889105,64.18,77936.34,1.2,-0.00647,1e-05,0.83363]
[1778981894140,64.18,77923.29,1.2,-0.00655,1e-05,0.84271]
[1778981899175,64.18,77923.09,1.2,-0.00655,1e-05,0.84285]
[1778981904210,64.18,77923.29,1.2,-0.00655,1e-05,0.84271]
[1778981911259,64.18,77923.3,1.2,-0.00653,1e-05,0.84107]
[1778981917302,64.18,77923.3,1.2,-0.00653,1e-05,0.84107]
[1778981923344,64.18,77922.88,1.2,-0.00654,1e-05,0.84136]
[1778981932407,64.18,77932.26,1.2,-0.00648,1e-05,0.83483]
[1778981937442,64.18,77921.56,1.2,-0.00655,1e-05,0.84229]
[1778981943494,64.18,77922.08,1.2,-0.00654,1e-05,0.84192]
[1778981948529,64.18,77922.77,1.2,-0.00654,1e-05,0.84144]
[1778981953564,64.18,77923.1,1.2,-0.00654,1e-05,0.84121]
[1778981958599,64.18,77924.74,1.2,-0.00653,1e-05,0.84007]
[1778981963634,64.18,77924.69,1.2,-0.00653,1e-05,0.8401]
[1778981968669,64.18,77925.1,1.2,-0.00652,1e-05,0.83982]
[1778981973704,64.18,77931.08,1.2,-0.00647,1e-05,0.83403]
[1778981978739,64.18,77930.99,1.2,-0.00647,1e-05,0.83409]
[1778981984781,64.18,77931.03,1.2,-0.00647,1e-05,0.83406]
[1778981994852,64.18,77935.56,1.2,-0.00645,1e-05,0.83093]
[1778982000919,64.18,77936.47,1.2,-0.00644,1e-05,0.8303]
[1778982002144,64.18,77907.43,1.2,-0.00662,1e-05,0.85057]
[1778982002936,64.18,77889.26,1.2,-0.00674,1e-05,0.86346]
[1778982007971,64.18,77896.52,1.2,-0.00669,1e-05,0.85829]
[1778982013007,64.18,77898.05,1.2,-0.00668,1e-05,0.85721]
[1778982017035,64.18,77881.59,1.2,-0.00679,1e-05,0.86896]
[1778982022070,64.18,77862.71,1.2,-0.00691,1e-05,0.8826]
[1778982024745,64.18,77862.74,1.2,-0.00691,1e-05,0.88258]
[1778982024777,64.18,77864.04,1.2,-0.0069,1e-05,0.88164]
[1778982026961,64.18,77864.79,1.2,-0.0069,1e-05,0.88109]
[1778982027105,64.18,77876.14,1.2,-0.00682,1e-05,0.87288]
[1778982032141,64.18,77875.22,1.2,-0.00681,1e-05,0.87187]
[1778982033156,64.18,77856.4,1.2,-0.00694,1e-05,0.88551]
[1778982034510,64.18,77856.4,1.2,-0.00694,1e-05,0.88551]
[1778982034895,64.18,77856.4,1.2,-0.00694,1e-05,0.88551]
[1778982034903,64.18,77840.32,1.2,-0.00704,1e-05,0.89731]
[1778982035483,64.18,77840.32,1.2,-0.00704,1e-05,0.89731]
[1778982035845,64.18,77840.32,1.2,-0.00704,1e-05,0.89731]
[1778982036176,64.18,77828.34,1.2,-0.00712,1e-05,0.90619]
[1778982041211,64.18,77834.27,1.2,-0.00708,1e-05,0.90179]
[1778982043457,64.18,77836.7,1.2,-0.00707,1e-05,0.89999]
[1778982043522,64.18,77840.01,1.2,-0.00705,1e-05,0.89754]
[1778982049267,64.18,77843.2,1.2,-0.00702,1e-05,0.89519]
[1778982053956,64.18,77833.08,1.2,-0.00709,1e-05,0.90267]
[1778982054304,64.18,77829.59,1.2,-0.00712,1e-05,0.90526]
[1778982057365,64.18,77828.32,1.2,-0.00712,1e-05,0.90621]
[1778982057838,64.18,77828.32,1.2,-0.00712,1e-05,0.90621]
[1778982064374,64.18,77827.97,1.2,-0.00713,1e-05,0.90647]
[1778982067518,64.18,77821.31,1.2,-0.00717,1e-05,0.91143]
[1778982067572,64.18,77819.76,1.2,-0.00718,1e-05,0.91259]
[1778982070491,64.18,77819.27,1.2,-0.00719,1e-05,0.91296]
[1778982070587,64.18,77817.93,1.2,-0.00719,1e-05,0.91397]
[1778982072363,64.18,77811.38,1.2,-0.00724,1e-05,0.91889]
[1778982075459,64.18,77786.05,1.2,-0.00741,1e-05,0.93813]
[1778982077471,64.18,77769.92,1.2,-0.00753,1e-05,0.95055]
[1778982080494,64.18,77743.83,1.2,-0.00771,1e-05,0.97095]
[1778982082506,64.18,77726.37,1.2,-0.00784,1e-05,0.9848]
[1778982083503,64.18,77726.37,1.2,-0.00784,1e-05,0.9848]
[1778982084523,64.18,77738.9,1.2,-0.00775,1e-05,0.97484]
[1778982086537,64.18,77722.03,1.2,-0.00787,1e-05,0.98827]
[1778982090940,64.18,77730.6,1.2,-0.00781,1e-05,0.98143]
[1778982090985,64.18,77744.09,1.2,-0.00771,1e-05,0.97074]
[1778982094594,64.18,77761.0,1.2,-0.00758,1e-05,0.95549]
[1778982096688,64.18,77767.39,1.2,-0.00753,1e-05,0.95053]
[1778982096706,64.18,77775.55,1.2,-0.00747,1e-05,0.94422]
[1778982097554,64.18,77775.55,1.2,-0.00747,1e-05,0.94422]
[1778982097616,64.18,77785.08,1.2,-0.00741,1e-05,0.9369]
[1778982099629,64.18,77798.38,1.2,-0.00731,1e-05,0.92677]
[1778982101443,64.18,77801.35,1.2,-0.00729,1e-05,0.92451]
[1778982101643,64.18,77801.57,1.2,-0.00729,1e-05,0.92435]
[1778982102812,64.18,77801.57,1.2,-0.00729,1e-05,0.92435]
[1778982102913,64.18,77801.52,1.2,-0.00729,1e-05,0.92439]
[1778982107685,64.18,77816.01,1.2,-0.00719,1e-05,0.91347]
[1778982112720,64.18,77807.86,1.2,-0.00725,1e-05,0.9196]
[1778982114912,64.18,77807.56,1.2,-0.00725,1e-05,0.91982]
[1778982115012,64.18,77806.6,1.2,-0.00726,1e-05,0.92055]
[1778982119769,64.18,77789.11,1.2,-0.00738,1e-05,0.93382]
[1778982124804,64.18,77788.75,1.2,-0.00738,1e-05,0.9341]
[1778982129839,64.18,77785.81,1.2,-0.0074,1e-05,0.93634]
[1778982134876,64.18,77785.4,1.2,-0.0074,1e-05,0.93666]
[1778982139912,64.18,77788.82,1.2,-0.00738,1e-05,0.93404]
[1778982140919,64.18,77777.07,1.2,-0.00746,1e-05,0.94305]
[1778982141926,64.18,77763.61,1.2,-0.00756,1e-05,0.95346]
[1778982146961,64.18,77759.94,1.2,-0.00758,1e-05,0.95632]
[1778982151997,64.18,77763.19,1.2,-0.00755,1e-05,0.952]
[1778982157032,64.18,77751.51,1.2,-0.00763,1e-05,0.9611]
[1778982162067,64.18,77744.33,1.2,-0.00768,1e-05,0.96674]
[1778982167102,64.18,77740.79,1.2,-0.00771,1e-05,0.96952]
[1778982169116,64.18,77726.63,1.2,-0.00781,1e-05,0.98074]
[1778982173150,64.18,77712.15,1.2,-0.00792,1e-05,0.99232]
[1778982178185,64.18,77715.21,1.2,-0.00789,1e-05,0.98986]
[1778982182213,64.18,77727.49,1.2,-0.0078,1e-05,0.98005]
[1778982187248,64.18,77733.55,1.2,-0.00776,1e-05,0.97524]
[1778982188255,64.18,77719.18,1.2,-0.00786,1e-05,0.98668]
[1778982191276,64.18,77706.95,1.2,-0.00795,1e-05,0.9965]
[1778982192605,64.18,77706.95,1.2,-0.00795,1e-05,0.9965]
[1778982193062,64.18,77706.95,1.2,-0.00795,1e-05,0.9965]
[1778982201347,64.18,77708.33,1.2,-0.00794,1e-05,0.99539]
[1778982204368,64.18,77723.57,1.2,-0.00783,1e-05,0.98317]
[1778982208396,64.18,77735.96,1.2,-0.00774,1e-05,0.97334]
[1778982213431,64.18,77738.94,1.2,-0.00771,1e-05,0.96917]
[1778982218466,64.18,77741.35,1.2,-0.00769,1e-05,0.96727]
[1778982223501,64.18,77738.81,1.2,-0.00771,1e-05,0.96927]
[1778982228537,64.18,77726.56,1.2,-0.0078,1e-05,0.97897]
[1778982233577,64.18,77714.93,1.2,-0.00788,1e-05,0.98825]
[1778982238611,64.18,77717.37,1.2,-0.00786,1e-05,0.9863]
[1778982243646,64.18,77707.06,1.2,-0.00794,1e-05,0.99457]
[1778982248681,64.18,77710.03,1.2,-0.00792,1e-05,0.99218]
[1778982253716,64.18,77715.33,1.2,-0.00788,1e-05,0.98793]
[1778982258751,64.18,77726.26,1.2,-0.0078,1e-05,0.97921]
[1778982263786,64.18,77728.14,1.2,-0.00778,1e-05,0.97772]
[1778982267851,64.18,77728.16,1.2,-0.00778,1e-05,0.9777]
[1778982267909,64.18,77738.65,1.2,-0.00771,1e-05,0.9694]
[1778982271770,64.18,77744.41,1.2,-0.00767,1e-05,0.96487]
[1778982271844,64.18,77747.22,1.2,-0.00763,1e-05,0.96086]
[1778982276879,64.18,77750.18,1.2,-0.00761,1e-05,0.95855]
[1778982281916,64.18,77758.36,1.2,-0.00755,1e-05,0.95218]
[1778982286951,64.18,77753.06,1.2,-0.00759,1e-05,0.9563]
[1778982287472,64.18,77753.06,1.2,-0.00759,1e-05,0.9563]
[1778982287958,64.18,77753.04,1.2,-0.00759,1e-05,0.95632]
[1778982292993,64.18,77753.69,1.2,-0.00759,1e-05,0.95581]
[1778982294614,64.18,77753.69,1.2,-0.00759,1e-05,0.95581]
[1778982295009,64.18,77757.17,1.2,-0.00756,1e-05,0.9531]
[1778982295889,64.18,77757.17,1.2,-0.00756,1e-05,0.9531]
[1778982296015,64.18,77759.0,1.2,-0.00755,1e-05,0.95168]
[1778982301049,64.18,77762.86,1.2,-0.00752,1e-05,0.94869]
[1778982302909,64.18,77762.92,1.2,-0.00752,1e-05,0.94864]
[1778982303065,64.18,77743.33,1.2,-0.00766,1e-05,0.96391]
[1778982304070,64.18,77728.24,1.2,-0.00777,1e-05,0.97581]
[1778982305838,64.18,77729.07,1.2,-0.00776,1e-05,0.97516]
[1778982306084,64.18,77728.51,1.2,-0.00777,1e-05,0.9756]
[1778982313625,64.18,77740.81,1.2,-0.00768,1e-05,0.96588]
[1778982314140,64.18,77735.19,1.2,-0.00772,1e-05,0.9703]
[1778982315309,64.18,77735.19,1.2,-0.00772,1e-05,0.9703]
[1778982325217,64.18,77740.32,1.2,-0.00768,1e-05,0.96626]
[1778982330252,64.18,77749.8,1.2,-0.00761,1e-05,0.95883]
[1778982335289,64.18,77753.46,1.2,-0.00757,1e-05,0.95419]
[1778982340324,64.18,77754.75,1.2,-0.00756,1e-05,0.95318]
[1778982345362,64.18,77761.01,1.2,-0.00752,1e-05,0.94832]
[1778982350397,64.18,77765.35,1.2,-0.00749,1e-05,0.94497]
[1778982355432,64.18,77763.2,1.2,-0.0075,1e-05,0.94663]
[1778982360468,64.18,77766.75,1.2,-0.00748,1e-05,0.94389]
[1778982361432,64.18,77766.75,1.2,-0.00748,1e-05,0.94389]
[1778982361475,64.18,77768.69,1.2,-0.00747,1e-05,0.94239]
[1778982364496,64.18,77782.48,1.2,-0.00737,1e-05,0.93182]
[1778982369531,64.18,77787.76,1.2,-0.00733,1e-05,0.9278]
[1778982374566,64.18,77791.04,1.2,-0.00731,1e-05,0.92531]
[1778982380610,64.18,77788.39,1.2,-0.00733,1e-05,0.92732]
[1778982385645,64.18,77785.47,1.2,-0.00735,1e-05,0.92954]
[1778982389673,64.18,77771.6,1.2,-0.00745,1e-05,0.94016]
[1778982394708,64.18,77773.83,1.2,-0.00742,1e-05,0.93667]
[1778982400750,64.18,77781.25,1.2,-0.00736,1e-05,0.931]
[1778982405785,64.18,77781.72,1.2,-0.00736,1e-05,0.93064]
[1778982410820,64.18,77781.06,1.2,-0.00737,1e-05,0.93115]
[1778982415855,64.18,77779.4,1.2,-0.00738,1e-05,0.93241]
[1778982421897,64.18,77784.1,1.2,-0.00735,1e-05,0.92883]
[1778982426932,64.18,77790.81,1.2,-0.0073,1e-05,0.92374]
[1778982431967,64.18,77790.81,1.2,-0.0073,1e-05,0.92374]
[1778982437004,64.18,77790.79,1.2,-0.0073,1e-05,0.92375]
[1778982442039,64.18,77801.58,1.2,-0.00722,1e-05,0.91561]
[1778982447074,64.18,77814.35,1.2,-0.00714,1e-05,0.90605]
[1778982449088,64.18,77827.58,1.2,-0.00705,1e-05,0.89623]
[1778982454123,64.18,77832.33,1.2,-0.007,1e-05,0.89102]
[1778982459158,64.18,77830.95,1.2,-0.00701,1e-05,0.89204]
[1778982466207,64.18,77840.96,1.2,-0.00695,1e-05,0.8847]
[1778982471242,64.18,77839.82,1.2,-0.00695,1e-05,0.88553]
[1778982476277,64.18,77836.2,1.2,-0.00698,1e-05,0.88818]
[1778982481314,64.18,77836.13,1.2,-0.00698,1e-05,0.88823]
[1778982486349,64.18,77836.1,1.2,-0.00698,1e-05,0.88826]
[1778982491384,64.18,77836.56,1.2,-0.00698,1e-05,0.88792]
[1778982496419,64.18,77837.4,1.2,-0.00697,1e-05,0.8873]
[1778982501454,64.18,77842.47,1.2,-0.00694,1e-05,0.8836]
[1778982504475,64.18,77822.59,1.2,-0.00707,1e-05,0.89821]
[1778982509510,64.18,77804.15,1.2,-0.00719,1e-05,0.91194]
[1778982512532,64.18,77814.45,1.2,-0.00711,1e-05,0.90252]
[1778982517567,64.18,77812.39,1.2,-0.00712,1e-05,0.90405]
[1778982522602,64.18,77798.81,1.2,-0.00722,1e-05,0.91421]
[1778982527640,64.18,77797.12,1.2,-0.00723,1e-05,0.91548]
[1778982532675,64.18,77797.21,1.2,-0.00723,1e-05,0.91541]
[1778982537710,64.18,77805.78,1.2,-0.00717,1e-05,0.90899]
[1778982542747,64.18,77799.48,1.2,-0.00721,1e-05,0.91371]
[1778982545768,64.18,77784.41,1.2,-0.00732,1e-05,0.92508]
[1778982550803,64.18,77773.2,1.2,-0.00739,1e-05,0.93362]
[1778982556253,64.18,77774.2,1.2,-0.00739,1e-05,0.93286]
[1778982561881,64.18,77771.83,1.2,-0.0074,1e-05,0.93467]
[1778982566916,64.18,77772.45,1.2,-0.0074,1e-05,0.9342]
[1778982571951,64.18,77773.33,1.2,-0.00738,1e-05,0.93176]
[1778982576986,64.18,77772.81,1.2,-0.00738,1e-05,0.93216]
[1778982582021,64.18,77775.89,1.2,-0.00736,1e-05,0.92981]
[1778982587056,64.18,77775.25,1.2,-0.00737,1e-05,0.93029]
[1778982592091,64.18,77775.38,1.2,-0.00737,1e-05,0.93019]
[1778982597126,64.18,77776.36,1.2,-0.00736,1e-05,0.92945]
[1778982602162,64.18,77775.96,1.2,-0.00736,1e-05,0.92975]
[1778982611224,64.18,77776.25,1.2,-0.00736,1e-05,0.92953]
[1778982617266,64.18,77776.35,1.2,-0.00736,1e-05,0.92945]
[1778982624315,64.18,77778.53,1.2,-0.00734,1e-05,0.92779]
[1778982629350,64.18,77791.11,1.2,-0.00726,1e-05,0.91826]
[1778982633378,64.18,77802.24,1.2,-0.00717,1e-05,0.90817]
[1778982638413,64.18,77807.22,1.2,-0.00713,1e-05,0.90445]
[1778982643452,64.18,77807.32,1.2,-0.00713,1e-05,0.90438]
[1778982645466,64.18,77820.65,1.2,-0.00704,1e-05,0.89449]
[1778982650501,64.18,77824.48,1.2,-0.00702,1e-05,0.89167]
[1778982655536,64.18,77825.74,1.2,-0.00701,1e-05,0.89074]
[1778982660571,64.18,77828.02,1.2,-0.00699,1e-05,0.88907]
[1778982665606,64.18,77827.44,1.2,-0.007,1e-05,0.88949]
[1778982670641,64.18,77820.77,1.2,-0.00704,1e-05,0.8944]
[1778982676683,64.18,77818.25,1.2,-0.00706,1e-05,0.89627]
[1778982681720,64.18,77819.5,1.2,-0.00705,1e-05,0.89534]
[1778982686757,64.18,77819.65,1.2,-0.00705,1e-05,0.89523]
[1778982691790,64.18,77819.49,1.2,-0.00704,1e-05,0.89363]
[1778982696825,64.18,77814.55,1.2,-0.00707,1e-05,0.89728]
[1778982701860,64.18,77807.07,1.2,-0.00712,1e-05,0.90283]
[1778982707902,64.18,77805.76,1.2,-0.00713,1e-05,0.90381]
[1778982714951,64.18,77805.35,1.2,-0.00713,1e-05,0.90412]
[1778982719987,64.18,77800.31,1.2,-0.00717,1e-05,0.90788]
[1778982726029,64.18,77800.42,1.2,-0.00717,1e-05,0.90779]
[1778982731064,64.18,77802.86,1.2,-0.00715,1e-05,0.90597]
[1778982736099,64.18,77801.79,1.2,-0.00716,1e-05,0.90677]
[1778982741135,64.18,77796.96,1.2,-0.00719,1e-05,0.91038]
[1778982747177,64.18,77790.15,1.2,-0.00724,1e-05,0.9155]
[1778982752214,64.18,77786.81,1.2,-0.00725,1e-05,0.91627]
[1778982757248,64.18,77786.34,1.2,-0.00725,1e-05,0.91662]
[1778982762283,64.18,77785.49,1.2,-0.00725,1e-05,0.91726]
[1778982767318,64.18,77785.46,1.2,-0.00726,1e-05,0.91729]
[1778982772355,64.18,77789.04,1.2,-0.00723,1e-05,0.91459]
[1778982777390,64.18,77792.47,1.2,-0.00721,1e-05,0.91201]
[1778982782425,64.18,77792.93,1.2,-0.0072,1e-05,0.91167]
[1778982785509,64.18,77795.89,1.2,-0.00718,1e-05,0.90945]
[1778982785567,64.18,77795.92,1.2,-0.00718,1e-05,0.90943]
[1778982785860,64.18,77795.92,1.2,-0.00718,1e-05,0.90943]
[1778982786426,64.18,77795.92,1.2,-0.00718,1e-05,0.90943]
[1778982787810,64.18,77795.92,1.2,-0.00718,1e-05,0.90943]
[1778982787911,64.18,77795.92,1.2,-0.00718,1e-05,0.90943]
[1778982790518,64.18,77798.68,1.2,-0.00716,1e-05,0.90736]
[1778982790620,64.18,77800.87,1.2,-0.00715,1e-05,0.90573]
[1778982793861,64.18,77801.57,1.2,-0.00715,1e-05,0.9052]
[1778982794509,64.18,77800.95,1.2,-0.00715,1e-05,0.90567]
[1778982799544,64.18,77804.18,1.2,-0.00713,1e-05,0.90326]
[1778982803602,64.18,77804.35,1.2,-0.00713,1e-05,0.90313]
[1778982803661,64.18,77804.51,1.2,-0.00713,1e-05,0.90301]
[1778982803888,64.18,77804.51,1.2,-0.00713,1e-05,0.90301]
[1778982804579,64.18,77804.35,1.2,-0.00713,1e-05,0.90313]
[1778982809614,64.18,77804.38,1.2,-0.00713,1e-05,0.90311]
[1778982819684,64.18,77805.1,1.2,-0.00711,1e-05,0.90085]
[1778982825726,64.18,77805.78,1.2,-0.0071,1e-05,0.90034]
[1778982830761,64.18,77809.41,1.2,-0.00708,1e-05,0.89765]
[1778982835796,64.18,77809.64,1.2,-0.00708,1e-05,0.89748]
[1778982840831,64.18,77815.04,1.2,-0.00704,1e-05,0.89349]
[1778982846575,64.18,77816.52,1.2,-0.00703,1e-05,0.8924]
[1778982852920,64.18,77816.41,1.2,-0.00703,1e-05,0.89248]
[1778982857955,64.18,77816.58,1.2,-0.00703,1e-05,0.89235]
[1778982862991,64.18,77816.45,1.2,-0.00703,1e-05,0.89245]
[1778982869033,64.18,77816.39,1.2,-0.00703,1e-05,0.89249]
[1778982874839,64.18,77816.55,1.2,-0.00702,1e-05,0.89066]
[1778982883136,64.18,77800.7,1.2,-0.00712,1e-05,0.90239]
[1778982888172,64.18,77795.63,1.2,-0.00716,1e-05,0.90617]
[1778982894214,64.18,77795.76,1.2,-0.00716,1e-05,0.90608]
[1778982899249,64.18,77795.89,1.2,-0.00716,1e-05,0.90598]
[1778982904284,64.18,77803.23,1.2,-0.00711,1e-05,0.90051]
[1778982909319,64.18,77804.26,1.2,-0.0071,1e-05,0.89975]
[1778982915361,64.18,77808.11,1.2,-0.00707,1e-05,0.89689]
[1778982920396,64.18,77807.37,1.2,-0.00708,1e-05,0.89744]
[1778982925431,64.18,77804.65,1.2,-0.0071,1e-05,0.89946]
[1778982930466,64.18,77804.63,1.2,-0.0071,1e-05,0.89947]
[1778982935502,64.18,77804.63,1.2,-0.00708,1e-05,0.89775]
[1778982940537,64.18,77804.52,1.2,-0.00709,1e-05,0.89783]
[1778982945572,64.18,77805.86,1.2,-0.00708,1e-05,0.89684]
[1778982950607,64.18,77805.25,1.2,-0.00708,1e-05,0.89729]
[1778982955642,64.18,77805.01,1.2,-0.00708,1e-05,0.89747]
[1778982964705,64.18,77805.1,1.2,-0.00708,1e-05,0.8974]
[1778982969740,64.18,77804.82,1.2,-0.00708,1e-05,0.89761]
[1778982978804,64.18,77804.88,1.2,-0.00708,1e-05,0.89756]
[1778982985853,64.18,77804.96,1.2,-0.00708,1e-05,0.8975]
[1778982991895,64.18,77805.12,1.2,-0.00707,1e-05,0.89566]
[1778982997937,64.18,77805.51,1.2,-0.00707,1e-05,0.89537]
[1778983004986,64.18,77806.88,1.2,-0.00706,1e-05,0.89436]
[1778983011029,64.18,77804.69,1.2,-0.00707,1e-05,0.89598]
[1778983017071,64.18,77802.37,1.2,-0.00709,1e-05,0.8977]
[1778983022106,64.18,77801.69,1.2,-0.00709,1e-05,0.8982]
[1778983027141,64.18,77801.74,1.2,-0.00709,1e-05,0.89817]
[1778983030162,64.18,77785.95,1.2,-0.0072,1e-05,0.90994]
[1778983036205,64.18,77784.45,1.2,-0.00721,1e-05,0.91107]
[1778983041240,64.18,77784.95,1.2,-0.00721,1e-05,0.91069]
[1778983048289,64.18,77785.01,1.2,-0.0072,1e-05,0.91065]
[1778983050896,64.18,77784.92,1.2,-0.00721,1e-05,0.91072]
[1778983050906,64.18,77777.64,1.2,-0.00726,1e-05,0.91619]
[1778983051586,64.18,77777.64,1.2,-0.00726,1e-05,0.91619]
[1778983051591,64.18,77773.77,1.2,-0.00727,1e-05,0.91736]
[1778983057352,64.18,77770.74,1.2,-0.00729,1e-05,0.91965]
[1778983062387,64.18,77770.95,1.2,-0.00729,1e-05,0.9195]
[1778983067422,64.18,77779.76,1.2,-0.00723,1e-05,0.91285]
[1778983072457,64.18,77781.55,1.2,-0.00721,1e-05,0.9115]
[1778983077492,64.18,77788.16,1.2,-0.00717,1e-05,0.90655]
[1778983082527,64.18,77787.54,1.2,-0.00717,1e-05,0.90701]
[1778983087563,64.18,77788.07,1.2,-0.00717,1e-05,0.90662]
[1778983090279,64.18,77788.22,1.2,-0.00717,1e-05,0.9065]
[1778983090584,64.18,77778.29,1.2,-0.00724,1e-05,0.91395]
[1778983092569,64.18,77772.97,1.2,-0.00727,1e-05,0.91797]
[1778983092872,64.18,77772.97,1.2,-0.00727,1e-05,0.91797]
[1778983094525,64.18,77770.07,1.2,-0.00729,1e-05,0.92016]
[1778983094612,64.18,77769.75,1.2,-0.0073,1e-05,0.9204]
[1778983099647,64.18,77754.64,1.2,-0.0074,1e-05,0.93191]
[1778983100231,64.18,77754.64,1.2,-0.0074,1e-05,0.93191]
[1778983100654,64.18,77754.19,1.2,-0.0074,1e-05,0.93225]
[1778983105692,64.18,77748.43,1.2,-0.00744,1e-05,0.93667]
[1778983108718,64.18,77735.25,1.2,-0.00754,1e-05,0.94685]
[1778983113755,64.18,77726.9,1.2,-0.00758,1e-05,0.95154]
[1778983118790,64.18,77725.1,1.2,-0.0076,1e-05,0.95295]
[1778983123825,64.18,77719.84,1.2,-0.00763,1e-05,0.95706]
[1778983129146,64.18,77717.23,1.2,-0.00765,1e-05,0.9591]
[1778983134902,64.18,77709.92,1.2,-0.00771,1e-05,0.96485]
[1778983139937,64.18,77702.74,1.2,-0.00776,1e-05,0.97052]
[1778983144972,64.18,77702.29,1.2,-0.00776,1e-05,0.97088]
[1778983150008,64.18,77711.69,1.2,-0.00769,1e-05,0.96346]
[1778983155042,64.18,77713.87,1.2,-0.00768,1e-05,0.96174]
[1778983160077,64.18,77712.71,1.2,-0.00769,1e-05,0.96265]
[1778983165112,64.18,77713.84,1.2,-0.00768,1e-05,0.96176]
[1778983170148,64.18,77713.68,1.2,-0.00768,1e-05,0.96189]
[1778983175190,64.18,77712.32,1.2,-0.00768,1e-05,0.96115]
[1778983180224,64.18,77712.69,1.2,-0.00767,1e-05,0.96086]
[1778983185259,64.18,77712.74,1.2,-0.00767,1e-05,0.96082]
[1778983190294,64.18,77712.56,1.2,-0.00767,1e-05,0.96096]
[1778983195329,64.18,77712.22,1.2,-0.00768,1e-05,0.96123]
[1778983200364,64.18,77707.04,1.2,-0.00771,1e-05,0.9653]
[1778983205399,64.18,77714.54,1.2,-0.00766,1e-05,0.9594]
[1778983210436,64.18,77713.27,1.2,-0.00767,1e-05,0.9604]
[1778983215472,64.18,77715.17,1.2,-0.00765,1e-05,0.95891]
[1778983220507,64.18,77716.72,1.2,-0.00764,1e-05,0.9577]
[1778983222364,64.18,77716.69,1.2,-0.00764,1e-05,0.95772]
[1778983227556,64.18,77718.38,1.2,-0.00763,1e-05,0.9564]
[1778983232591,64.18,77717.95,1.2,-0.00762,1e-05,0.95493]
[1778983237626,64.18,77718.42,1.2,-0.00762,1e-05,0.95456]
[1778983240648,64.18,77731.99,1.2,-0.00752,1e-05,0.944]
[1778983245684,64.18,77749.69,1.2,-0.0074,1e-05,0.93038]
[1778983250719,64.18,77749.49,1.2,-0.0074,1e-05,0.93053]
[1778983255754,64.18,77760.47,1.2,-0.00732,1e-05,0.92217]
[1778983261796,64.18,77760.94,1.2,-0.00732,1e-05,0.92181]
[1778983266831,64.18,77761.52,1.2,-0.00731,1e-05,0.92137]
[1778983268074,64.18,77761.52,1.2,-0.00731,1e-05,0.92137]
[1778983273880,64.18,77770.66,1.2,-0.00725,1e-05,0.91446]
[1778983279922,64.18,77774.06,1.2,-0.00723,1e-05,0.9119]
[1778983284957,64.18,77781.42,1.2,-0.00718,1e-05,0.90638]
[1778983289992,64.18,77790.86,1.2,-0.00711,1e-05,0.89934]
[1778983295030,64.18,77797.82,1.2,-0.00705,1e-05,0.89246]
[1778983299152,64.18,77800.68,1.2,-0.00703,1e-05,0.89034]
[1778983305117,64.18,77803.22,1.2,-0.00702,1e-05,0.88847]
[1778983310173,64.18,77791.27,1.2,-0.0071,1e-05,0.8973]
[1778983315208,64.18,77783.37,1.2,-0.00715,1e-05,0.90318]
[1778983317222,64.18,77771.84,1.2,-0.00723,1e-05,0.91182]
[1778983322257,64.18,77763.62,1.2,-0.00728,1e-05,0.91802]
[1778983326286,64.18,77741.02,1.2,-0.00744,1e-05,0.93525]
[1778983328300,64.18,77729.33,1.2,-0.00753,1e-05,0.94427]
[1778983333335,64.18,77720.47,1.2,-0.00759,1e-05,0.95116]
[1778983338370,64.18,77717.73,1.2,-0.00761,1e-05,0.9533]
[1778983343325,64.18,77727.77,1.2,-0.00754,1e-05,0.94548]
[1778983352469,64.18,77735.05,1.2,-0.00747,1e-05,0.93807]
[1778983357504,64.18,77744.72,1.2,-0.0074,1e-05,0.93064]
[1778983362539,64.18,77746.4,1.2,-0.00739,1e-05,0.92935]
[1778983367574,64.18,77744.19,1.2,-0.00741,1e-05,0.93105]
[1778983372609,64.18,77744.66,1.2,-0.0074,1e-05,0.93069]
[1778983377644,64.18,77744.74,1.2,-0.0074,1e-05,0.93062]
[1778983382679,64.18,77740.07,1.2,-0.00744,1e-05,0.93421]
[1778983387714,64.18,77750.85,1.2,-0.00736,1e-05,0.92596]
[1778983392749,64.18,77756.44,1.2,-0.00732,1e-05,0.92171]
[1778983397784,64.18,77756.11,1.2,-0.00732,1e-05,0.92196]
[1778983402819,64.18,77757.84,1.2,-0.00731,1e-05,0.92064]
[1778983407854,64.18,77758.73,1.2,-0.0073,1e-05,0.91997]
[1778983412889,64.18,77761.11,1.2,-0.00727,1e-05,0.91641]
[1778983417924,64.18,77761.08,1.2,-0.00728,1e-05,0.91643]
[1778983422959,64.18,77761.34,1.2,-0.00727,1e-05,0.91624]
[1778983427994,64.18,77762.85,1.2,-0.00726,1e-05,0.9151]
[1778983433030,64.18,77762.24,1.2,-0.00727,1e-05,0.91556]
[1778983440078,64.18,77762.55,1.2,-0.00726,1e-05,0.91532]
[1778983445113,64.18,77763.33,1.2,-0.00726,1e-05,0.91473]
[1778983450148,64.18,77768.55,1.2,-0.00722,1e-05,0.9108]
[1778983455183,64.18,77770.12,1.2,-0.00721,1e-05,0.90962]
[1778983460218,64.18,77776.66,1.2,-0.00717,1e-05,0.90472]
[1778983465253,64.18,77771.39,1.2,-0.0072,1e-05,0.90867]
[1778983470288,64.18,77762.92,1.2,-0.00726,1e-05,0.91504]
[1778983475324,64.18,77772.54,1.2,-0.00718,1e-05,0.90606]
[1778983480360,64.18,77773.45,1.2,-0.00718,1e-05,0.90538]
[1778983485395,64.18,77782.39,1.2,-0.00712,1e-05,0.89871]
[1778983490430,64.18,77784.1,1.2,-0.0071,1e-05,0.89744]
[1778983495475,64.18,77784.74,1.2,-0.0071,1e-05,0.89697]
[1778983500510,64.18,77787.04,1.2,-0.00708,1e-05,0.89526]
[1778983505545,64.18,77786.5,1.2,-0.00709,1e-05,0.89566]
[1778983510580,64.18,77786.41,1.2,-0.00709,1e-05,0.89573]
[1778983515615,64.18,77786.56,1.2,-0.00709,1e-05,0.89562]
[1778983520650,64.18,77792.0,1.2,-0.00705,1e-05,0.89159]
[1778983525685,64.18,77791.09,1.2,-0.00706,1e-05,0.89226]
[1778983532735,64.18,77790.6,1.2,-0.00705,1e-05,0.8909]
[1778983537769,64.18,77784.07,1.2,-0.00709,1e-05,0.89574]
[1778983542804,64.18,77785.5,1.2,-0.00708,1e-05,0.89468]
[1778983547839,64.18,77778.9,1.2,-0.00713,1e-05,0.89958]
[1778983552874,64.18,77769.66,1.2,-0.00719,1e-05,0.90648]
[1778983557909,64.18,77769.67,1.2,-0.00719,1e-05,0.90647]
[1778983562944,64.18,77769.05,1.2,-0.00719,1e-05,0.90694]
[1778983567979,64.18,77769.22,1.2,-0.00719,1e-05,0.90681]
[1778983573020,64.18,77769.0,1.2,-0.00719,1e-05,0.90697]
[1778983579062,64.18,77772.21,1.2,-0.00717,1e-05,0.90457]
[1778983584097,64.18,77774.78,1.2,-0.00715,1e-05,0.90265]
[1778983589132,64.18,77775.01,1.2,-0.00715,1e-05,0.90248]
[1778983594167,64.18,77775.43,1.2,-0.00714,1e-05,0.90043]
[1778983599202,64.18,77776.91,1.2,-0.00713,1e-05,0.89932]
[1778983604237,64.18,77774.45,1.2,-0.00714,1e-05,0.90116]
[1778983611286,64.18,77774.3,1.2,-0.00714,1e-05,0.90127]
[1778983616321,64.18,77783.66,1.2,-0.00708,1e-05,0.89431]
[1778983621356,64.18,77789.19,1.2,-0.00704,1e-05,0.89022]
[1778983626391,64.18,77791.91,1.2,-0.00703,1e-05,0.88822]
[1778983631426,64.18,77792.04,1.2,-0.00702,1e-05,0.88812]
[1778983637470,64.18,77791.99,1.2,-0.00702,1e-05,0.88816]
[1778983644519,64.18,77795.82,1.2,-0.007,1e-05,0.88534]
[1778983649554,64.18,77796.47,1.2,-0.00699,1e-05,0.88486]
[1778983654590,64.18,77795.93,1.2,-0.00699,1e-05,0.88354]
[1778983659624,64.18,77796.54,1.2,-0.00698,1e-05,0.8831]
[1778983664659,64.18,77798.61,1.2,-0.00697,1e-05,0.88158]
[1778983670701,64.18,77798.85,1.2,-0.00697,1e-05,0.88141]
[1778983675736,64.18,77799.85,1.2,-0.00696,1e-05,0.88067]
[1778983681778,64.18,77804.82,1.2,-0.00693,1e-05,0.87704]
[1778983686813,64.18,77804.64,1.2,-0.00693,1e-05,0.87717]
[1778983691848,64.18,77805.04,1.2,-0.00692,1e-05,0.87688]
[1778983698897,64.18,77805.09,1.2,-0.00692,1e-05,0.87685]
[1778983703932,64.18,77805.77,1.2,-0.00692,1e-05,0.87635]
[1778983708967,64.18,77805.57,1.2,-0.00692,1e-05,0.8765]
[1778983714002,64.18,77805.61,1.2,-0.00691,1e-05,0.87476]
[1778983719037,64.18,77805.65,1.2,-0.00691,1e-05,0.87474]
[1778983724072,64.18,77799.61,1.2,-0.00695,1e-05,0.87914]
[1778983730114,64.18,77799.61,1.2,-0.00695,1e-05,0.87914]
[1778983735150,64.18,77800.43,1.2,-0.00694,1e-05,0.87854]
[1778983741193,64.18,77806.76,1.2,-0.0069,1e-05,0.87393]
[1778983746228,64.18,77810.72,1.2,-0.00687,1e-05,0.87105]
[1778983751263,64.18,77812.2,1.2,-0.00686,1e-05,0.86998]
[1778983756298,64.18,77805.99,1.2,-0.00691,1e-05,0.87449]
[1778983763347,64.18,77806.04,1.2,-0.0069,1e-05,0.87445]
[1778983768382,64.18,77806.23,1.2,-0.0069,1e-05,0.87431]
[1778983775434,64.18,77806.35,1.2,-0.00689,1e-05,0.87253]
[1778983780469,64.18,77817.29,1.2,-0.00682,1e-05,0.86461]
[1778983785504,64.18,77817.54,1.2,-0.00682,1e-05,0.86443]
[1778983790539,64.18,77818.05,1.2,-0.00681,1e-05,0.86406]
[1778983795574,64.18,77821.15,1.2,-0.00679,1e-05,0.86183]
[1778983800609,64.18,77824.84,1.2,-0.00677,1e-05,0.85919]
[1778983805650,64.18,77825.79,1.2,-0.00676,1e-05,0.8585]
[1778983810685,64.18,77824.6,1.2,-0.00677,1e-05,0.85936]
[1778983815720,64.18,77825.03,1.2,-0.00677,1e-05,0.85905]
[1778983820755,64.18,77832.26,1.2,-0.00672,1e-05,0.85388]
[1778983825790,64.18,77832.51,1.2,-0.00672,1e-05,0.8537]
[1778983830825,64.18,77832.24,1.2,-0.00672,1e-05,0.85389]
[1778983835860,64.18,77832.82,1.2,-0.0067,1e-05,0.85181]
[1778983837874,64.18,77853.74,1.2,-0.00657,1e-05,0.83703]
[1778983839888,64.18,77866.31,1.2,-0.00649,1e-05,0.82825]
[1778983840903,64.18,77879.82,1.2,-0.00641,1e-05,0.81891]
[1778983841906,64.18,77895.4,1.2,-0.00631,1e-05,0.80824]
[1778983846941,64.18,77893.58,1.2,-0.00632,1e-05,0.80948]
[1778983851976,64.18,77889.11,1.2,-0.00635,1e-05,0.81253]
[1778983855501,64.18,77884.03,1.2,-0.00638,1e-05,0.81601]
[1778983861046,64.18,77880.24,1.2,-0.00641,1e-05,0.81862]
[1778983864067,64.18,77891.76,1.2,-0.00633,1e-05,0.81072]
[1778983869105,64.18,77896.53,1.2,-0.00631,1e-05,0.80747]
[1778983871250,64.18,77890.73,1.2,-0.00634,1e-05,0.81142]
[1778983877160,64.18,77881.11,1.2,-0.0064,1e-05,0.81802]
[1778983882196,64.18,77886.94,1.2,-0.00636,1e-05,0.81402]
[1778983887231,64.18,77886.35,1.2,-0.00637,1e-05,0.81442]
[1778983892799,64.18,77885.73,1.2,-0.00637,1e-05,0.81485]
[1778983894907,64.18,77865.49,1.2,-0.00648,1e-05,0.82718]
[1778983900322,64.18,77871.0,1.2,-0.00645,1e-05,0.82336]
[1778983905357,64.18,77868.9,1.2,-0.00646,1e-05,0.82482]
[1778983910392,64.18,77867.88,1.2,-0.00647,1e-05,0.82552]
[1778983916434,64.18,77868.12,1.2,-0.00647,1e-05,0.82536]
[1778983921469,64.18,77868.1,1.2,-0.00647,1e-05,0.82537]
[1778983926504,64.18,77866.33,1.2,-0.00648,1e-05,0.8266]
[1778983931539,64.18,77867.03,1.2,-0.00648,1e-05,0.82611]
[1778983936578,64.18,77865.38,1.2,-0.00649,1e-05,0.82726]
[1778983941613,64.18,77865.3,1.2,-0.00649,1e-05,0.82731]
[1778983946648,64.18,77862.34,1.2,-0.0065,1e-05,0.82937]
[1778983953697,64.18,77860.24,1.2,-0.00651,1e-05,0.82919]
[1778983958732,64.18,77861.04,1.2,-0.0065,1e-05,0.82864]
[1778983966788,64.18,77860.11,1.2,-0.00651,1e-05,0.82928]
[1778983971823,64.18,77862.91,1.2,-0.00649,1e-05,0.82734]
[1778983977865,64.18,77863.18,1.2,-0.00649,1e-05,0.82715]
[1778983982901,64.18,77859.73,1.2,-0.00651,1e-05,0.82955]
[1778983984915,64.18,77846.7,1.2,-0.00659,1e-05,0.83866]
[1778983989950,64.18,77846.03,1.2,-0.00659,1e-05,0.83914]
[1778983994985,64.18,77839.2,1.2,-0.00664,1e-05,0.84395]
[1778984000024,64.18,77834.39,1.2,-0.00667,1e-05,0.84735]
[1778984005059,64.18,77832.47,1.2,-0.00668,1e-05,0.84872]
[1778984010094,64.18,77835.4,1.2,-0.00666,1e-05,0.84664]
[1778984015129,64.18,77833.09,1.2,-0.00666,1e-05,0.84661]
[1778984022178,64.18,77832.41,1.2,-0.00667,1e-05,0.84709]
[1778984027213,64.18,77832.58,1.2,-0.00667,1e-05,0.84697]
[1778984032248,64.18,77838.62,1.2,-0.00663,1e-05,0.8427]
[1778984038290,64.18,77840.17,1.2,-0.00662,1e-05,0.8416]
[1778984048360,64.18,77840.99,1.2,-0.00661,1e-05,0.84103]
[1778984058430,64.18,77841.29,1.2,-0.00661,1e-05,0.84081]
[1778984063465,64.18,77841.26,1.2,-0.00661,1e-05,0.84084]
[1778984076556,64.18,77841.33,1.2,-0.0066,1e-05,0.83913]
[1778984081591,64.18,77841.34,1.2,-0.0066,1e-05,0.83912]
[1778984086626,64.18,77841.38,1.2,-0.0066,1e-05,0.83909]
[1778984091661,64.18,77835.62,1.2,-0.00664,1e-05,0.84315]
[1778984096696,64.18,77839.67,1.2,-0.00661,1e-05,0.8403]
[1778984101731,64.18,77840.38,1.2,-0.00661,1e-05,0.8398]
[1778984106766,64.18,77841.84,1.2,-0.0066,1e-05,0.83877]
[1778984111801,64.18,77841.72,1.2,-0.0066,1e-05,0.83885]
[1778984116836,64.18,77843.66,1.2,-0.00658,1e-05,0.83749]
[1778984121871,64.18,77843.17,1.2,-0.00659,1e-05,0.83784]
[1778984126906,64.18,77843.69,1.2,-0.00658,1e-05,0.83747]
[1778984131941,64.18,77843.48,1.2,-0.00657,1e-05,0.83596]
[1778984136976,64.18,77840.76,1.2,-0.00659,1e-05,0.83787]
[1778984142011,64.18,77840.58,1.2,-0.00659,1e-05,0.838]
[1778984147046,64.18,77840.72,1.2,-0.00659,1e-05,0.8379]
[1778984152081,64.18,77837.69,1.2,-0.00661,1e-05,0.84003]
[1778984157117,64.18,77836.39,1.2,-0.00662,1e-05,0.84095]
[1778984162152,64.18,77834.5,1.2,-0.00663,1e-05,0.84228]
[1778984172222,64.18,77836.01,1.2,-0.00662,1e-05,0.84122]
[1778984183299,64.18,77835.72,1.2,-0.00662,1e-05,0.84142]
[1778984188335,64.18,77835.51,1.2,-0.00662,1e-05,0.84157]
[1778984194377,64.18,77836.73,1.2,-0.0066,1e-05,0.83905]
[1778984200419,64.18,77839.76,1.2,-0.00658,1e-05,0.83692]
[1778984205454,64.18,77835.86,1.2,-0.00661,1e-05,0.83966]
[1778984210490,64.18,77836.36,1.2,-0.00661,1e-05,0.83931]
[1778984215525,64.18,77833.26,1.2,-0.00663,1e-05,0.8415]
[1778984220560,64.18,77831.86,1.2,-0.00663,1e-05,0.84248]
[1778984224588,64.18,77844.38,1.2,-0.00655,1e-05,0.83368]
[1778984230630,64.18,77844.56,1.2,-0.00655,1e-05,0.83355]
[1778984235665,64.18,77846.43,1.2,-0.00654,1e-05,0.83225]
[1778984240702,64.18,77847.14,1.2,-0.00654,1e-05,0.83175]
[1778984246744,64.18,77847.06,1.2,-0.00654,1e-05,0.83181]
[1778984248761,64.18,77835.4,1.2,-0.00661,1e-05,0.83999]
[1778984254807,64.18,77831.54,1.2,-0.00662,1e-05,0.84105]
[1778984259842,64.18,77831.73,1.2,-0.00662,1e-05,0.84091]
[1778984264877,64.18,77831.29,1.2,-0.00663,1e-05,0.84122]
[1778984269913,64.18,77830.75,1.2,-0.00663,1e-05,0.8416]
[1778984274948,64.18,77830.54,1.2,-0.00663,1e-05,0.84175]
[1778984279983,64.18,77828.21,1.2,-0.00664,1e-05,0.8434]
[1778984285018,64.18,77826.06,1.2,-0.00666,1e-05,0.84492]
[1778984290053,64.18,77826.2,1.2,-0.00666,1e-05,0.84482]
[1778984295088,64.18,77826.28,1.2,-0.00666,1e-05,0.84477]
[1778984300123,64.18,77829.16,1.2,-0.00664,1e-05,0.84273]
[1778984306165,64.18,77829.29,1.2,-0.00664,1e-05,0.84264]
[1778984312207,64.18,77830.74,1.2,-0.00662,1e-05,0.83995]
[1778984317242,64.18,77830.93,1.2,-0.00661,1e-05,0.83982]
[1778984322278,64.18,77831.12,1.2,-0.00661,1e-05,0.83968]
[1778984327313,64.18,77829.7,1.2,-0.00662,1e-05,0.84068]
[1778984331342,64.18,77841.65,1.2,-0.00655,1e-05,0.83229]
[1778984336376,64.18,77849.76,1.2,-0.0065,1e-05,0.82663]
[1778984342418,64.18,77851.09,1.2,-0.00649,1e-05,0.82571]
[1778984347453,64.18,77851.16,1.2,-0.00649,1e-05,0.82566]
[1778984353496,64.18,77853.7,1.2,-0.00647,1e-05,0.8239]
[1778984358531,64.18,77854.04,1.2,-0.00647,1e-05,0.82366]
[1778984363566,64.18,77854.74,1.2,-0.00646,1e-05,0.82318]
[1778984368601,64.18,77856.82,1.2,-0.00645,1e-05,0.82174]
[1778984373636,64.18,77857.38,1.2,-0.00644,1e-05,0.81971]
[1778984378671,64.18,77865.33,1.2,-0.00639,1e-05,0.81424]
[1778984383706,64.18,77865.78,1.2,-0.00638,1e-05,0.81393]
[1778984388741,64.18,77868.89,1.2,-0.00636,1e-05,0.8118]
[1778984393776,64.18,77879.69,1.2,-0.0063,1e-05,0.80443]
[1778984398811,64.18,77882.84,1.2,-0.00628,1e-05,0.80229]
[1778984403847,64.18,77888.69,1.2,-0.00624,1e-05,0.79833]
[1778984408882,64.18,77898.31,1.2,-0.00619,1e-05,0.79186]
[1778984413917,64.18,77891.92,1.2,-0.00622,1e-05,0.79615]
[1778984419961,64.18,77894.74,1.2,-0.00621,1e-05,0.79425]
[1778984425009,64.18,77899.25,1.2,-0.00618,1e-05,0.79123]
[1778984430047,64.18,77894.74,1.2,-0.00621,1e-05,0.79425]
[1778984436088,64.18,77894.92,1.2,-0.00619,1e-05,0.79254]
[1778984441123,64.18,77894.37,1.2,-0.0062,1e-05,0.79291]
[1778984447166,64.18,77889.17,1.2,-0.00623,1e-05,0.79641]
[1778984452201,64.18,77885.99,1.2,-0.00625,1e-05,0.79855]
[1778984458243,64.18,77883.55,1.2,-0.00626,1e-05,0.8002]
[1778984463278,64.18,77883.17,1.2,-0.00626,1e-05,0.80046]
[1778984468313,64.18,77883.62,1.2,-0.00626,1e-05,0.80015]
[1778984473348,64.18,77883.88,1.2,-0.00626,1e-05,0.79998]
[1778984478383,64.18,77885.27,1.2,-0.00625,1e-05,0.79904]
[1778984483418,64.18,77885.01,1.2,-0.00625,1e-05,0.79921]
[1778984488453,64.18,77884.96,1.2,-0.00625,1e-05,0.79925]
[1778984493488,64.18,77880.17,1.2,-0.00627,1e-05,0.80088]
[1778984498523,64.18,77887.66,1.2,-0.00623,1e-05,0.79582]
[1778984508593,64.18,77877.45,1.2,-0.00629,1e-05,0.80273]
[1778984513628,64.18,77874.07,1.2,-0.00631,1e-05,0.80503]
[1778984518663,64.18,77869.2,1.2,-0.00634,1e-05,0.80834]
[1778984525712,64.18,77869.34,1.2,-0.00634,1e-05,0.80825]
[1778984533769,64.18,77869.59,1.2,-0.00634,1e-05,0.80808]
[1778984538804,64.18,77869.28,1.2,-0.00634,1e-05,0.80829]
[1778984543839,64.18,77864.76,1.2,-0.00637,1e-05,0.81138]
[1778984548874,64.18,77863.53,1.2,-0.00637,1e-05,0.81222]
[1778984553909,64.18,77862.34,1.2,-0.00637,1e-05,0.81142]
[1778984560959,64.18,77861.49,1.2,-0.00637,1e-05,0.812]
[1778984565993,64.18,77856.52,1.2,-0.0064,1e-05,0.81541]
[1778984571028,64.18,77856.49,1.2,-0.0064,1e-05,0.81543]
[1778984576063,64.18,77857.75,1.2,-0.0064,1e-05,0.81457]
[1778984583112,64.18,77857.29,1.2,-0.0064,1e-05,0.81488]
[1778984588147,64.18,77848.67,1.2,-0.00645,1e-05,0.82083]
[1778984593184,64.18,77849.23,1.2,-0.00645,1e-05,0.82044]
[1778984599226,64.18,77849.43,1.2,-0.00645,1e-05,0.8203]
[1778984604263,64.18,77853.05,1.2,-0.00643,1e-05,0.8178]
[1778984609298,64.18,77856.62,1.2,-0.0064,1e-05,0.81534]
[1778984614333,64.18,77856.94,1.2,-0.00639,1e-05,0.8135]
[1778984619368,64.18,77848.81,1.2,-0.00644,1e-05,0.8191]
[1778984624406,64.18,77841.55,1.2,-0.00648,1e-05,0.82413]
[1778984629438,64.18,77835.13,1.2,-0.00652,1e-05,0.82859]
[1778984634473,64.18,77827.63,1.2,-0.00657,1e-05,0.83384]
[1778984639508,64.18,77827.85,1.2,-0.00657,1e-05,0.83369]
[1778984644545,64.18,77833.06,1.2,-0.00654,1e-05,0.83004]
[1778984649581,64.18,77833.43,1.2,-0.00654,1e-05,0.82978]
[1778984654615,64.18,77835.86,1.2,-0.00652,1e-05,0.82809]
[1778984659650,64.18,77838.82,1.2,-0.0065,1e-05,0.82602]
[1778984664685,64.18,77839.83,1.2,-0.0065,1e-05,0.82532]
[1778984669720,64.18,77844.96,1.2,-0.00646,1e-05,0.82176]
[1778984674755,64.18,77844.44,1.2,-0.00645,1e-05,0.82048]
[1778984679790,64.18,77842.65,1.2,-0.00647,1e-05,0.82172]
[1778984684825,64.18,77842.25,1.2,-0.00647,1e-05,0.822]
[1778984689861,64.18,77842.49,1.2,-0.00647,1e-05,0.82183]
[1778984694896,64.18,77842.47,1.2,-0.00647,1e-05,0.82185]
[1778984699931,64.18,77842.32,1.2,-0.00647,1e-05,0.82195]
[1778984704966,64.18,77831.18,1.2,-0.00654,1e-05,0.8297]
[1778984710009,64.18,77830.35,1.2,-0.00654,1e-05,0.83028]
[1778984717051,64.18,77829.16,1.2,-0.00655,1e-05,0.83111]
[1778984722086,64.18,77828.08,1.2,-0.00656,1e-05,0.83187]
[1778984727121,64.18,77827.41,1.2,-0.00656,1e-05,0.83234]
[1778984733163,64.18,77827.36,1.2,-0.00655,1e-05,0.83072]
[1778984738198,64.18,77828.38,1.2,-0.00654,1e-05,0.83001]
[1778984744241,64.18,77828.6,1.2,-0.00654,1e-05,0.82985]
[1778984749276,64.18,77830.42,1.2,-0.00653,1e-05,0.82858]
[1778984754311,64.18,77829.58,1.2,-0.00653,1e-05,0.82917]
[1778984759346,64.18,77830.02,1.2,-0.00653,1e-05,0.82886]
[1778984764381,64.18,77830.34,1.2,-0.00653,1e-05,0.82864]
[1778984769416,64.18,77827.13,1.2,-0.00655,1e-05,0.83088]
[1778984774451,64.18,77823.21,1.2,-0.00658,1e-05,0.83363]
[1778984779486,64.18,77816.57,1.2,-0.00662,1e-05,0.8383]
[1778984785528,64.18,77815.24,1.2,-0.00663,1e-05,0.83924]
[1778984790563,64.18,77813.44,1.2,-0.00664,1e-05,0.84051]
[1778984794591,64.18,77824.02,1.2,-0.00656,1e-05,0.8314]
[1778984799627,64.18,77828.43,1.2,-0.00653,1e-05,0.82832]
[1778984804661,64.18,77829.04,1.2,-0.00653,1e-05,0.82789]
[1778984818759,64.18,77829.15,1.2,-0.00652,1e-05,0.82782]
[1778984823794,64.18,77834.39,1.2,-0.00649,1e-05,0.82417]
[1778984828829,64.18,77834.74,1.2,-0.00649,1e-05,0.82393]
[1778984833864,64.18,77834.68,1.2,-0.00649,1e-05,0.82397]
[1778984838899,64.18,77836.46,1.2,-0.00648,1e-05,0.82273]
[1778984843935,64.18,77844.8,1.2,-0.00643,1e-05,0.81696]
[1778984848969,64.18,77844.8,1.2,-0.00643,1e-05,0.81696]
[1778984854004,64.18,77844.59,1.2,-0.00642,1e-05,0.81547]
[1778984859039,64.18,77845.59,1.2,-0.00641,1e-05,0.81478]
[1778984864074,64.18,77845.41,1.2,-0.00641,1e-05,0.8149]
[1778984875151,64.18,77845.63,1.2,-0.00641,1e-05,0.81475]
[1778984880186,64.18,77853.05,1.2,-0.00636,1e-05,0.80966]
[1778984885221,64.18,77854.1,1.2,-0.00636,1e-05,0.80894]
[1778984890256,64.18,77853.9,1.2,-0.00636,1e-05,0.80908]
[1778984895291,64.18,77853.21,1.2,-0.00636,1e-05,0.80955]
[1778984900326,64.18,77853.99,1.2,-0.00636,1e-05,0.80901]
[1778984905361,64.18,77854.81,1.2,-0.00635,1e-05,0.80845]
[1778984910396,64.18,77855.59,1.2,-0.00635,1e-05,0.80792]
[1778984916438,64.18,77855.67,1.2,-0.00633,1e-05,0.80624]
[1778984921473,64.18,77864.35,1.2,-0.00628,1e-05,0.80034]
[1778984926508,64.18,77865.98,1.2,-0.00627,1e-05,0.79923]
[1778984931543,64.18,77869.18,1.2,-0.00625,1e-05,0.79707]
[1778984936578,64.18,77858.14,1.2,-0.00632,1e-05,0.80456]
[1778984941613,64.18,77863.33,1.2,-0.00629,1e-05,0.80103]
[1778984946648,64.18,77863.2,1.2,-0.00629,1e-05,0.80112]
[1778984951683,64.18,77863.45,1.2,-0.00629,1e-05,0.80095]
[1778984956718,64.18,77863.82,1.2,-0.00628,1e-05,0.8007]
[1778984961753,64.18,77864.64,1.2,-0.00628,1e-05,0.80014]
[1778984966788,64.18,77864.53,1.2,-0.00628,1e-05,0.80021]
[1778984971824,64.18,77864.59,1.2,-0.00627,1e-05,0.79856]
[1778984976859,64.18,77864.87,1.2,-0.00627,1e-05,0.79837]
[1778984981894,64.18,77866.41,1.2,-0.00626,1e-05,0.79733]
[1778984986929,64.18,77866.68,1.2,-0.00625,1e-05,0.79715]
[1778984991964,64.18,77867.09,1.2,-0.00625,1e-05,0.79687]
[1778984996999,64.18,77868.37,1.2,-0.00624,1e-05,0.79601]
[1778985002034,64.18,77872.8,1.2,-0.00622,1e-05,0.79302]
[1778985007072,64.18,77869.37,1.2,-0.00624,1e-05,0.79533]
[1778985012107,64.18,77860.76,1.2,-0.00629,1e-05,0.80116]
[1778985017142,64.18,77858.29,1.2,-0.00631,1e-05,0.80284]
[1778985022177,64.18,77858.56,1.2,-0.0063,1e-05,0.80265]
[1778985028220,64.18,77858.64,1.2,-0.0063,1e-05,0.8026]
[1778985033255,64.18,77860.99,1.2,-0.00628,1e-05,0.79939]
[1778985038290,64.18,77860.96,1.2,-0.00628,1e-05,0.79941]
[1778985043325,64.18,77863.22,1.2,-0.00626,1e-05,0.79788]
[1778985048360,64.18,77863.72,1.2,-0.00626,1e-05,0.79754]
[1778985053395,64.18,77864.65,1.2,-0.00625,1e-05,0.79691]
[1778985058430,64.18,77864.46,1.2,-0.00626,1e-05,0.79704]
[1778985063465,64.18,77864.51,1.2,-0.00626,1e-05,0.79701]
[1778985068500,64.18,77864.84,1.2,-0.00625,1e-05,0.79678]
[1778985073535,64.18,77867.11,1.2,-0.00624,1e-05,0.79525]
[1778985079577,64.18,77873.05,1.2,-0.0062,1e-05,0.79125]
[1778985084612,64.18,77877.96,1.2,-0.00617,1e-05,0.78795]
[1778985089647,64.18,77889.68,1.2,-0.0061,1e-05,0.78014]
[1778985097704,64.18,77890.25,1.2,-0.00609,1e-05,0.77817]
[1778985102739,64.18,77890.3,1.2,-0.00609,1e-05,0.77814]
[1778985107774,64.18,77893.41,1.2,-0.00607,1e-05,0.77608]
[1778985112810,64.18,77893.9,1.2,-0.00607,1e-05,0.77576]
[1778985117844,64.18,77906.0,1.2,-0.006,1e-05,0.76779]
[1778985122880,64.18,77899.8,1.2,-0.00603,1e-05,0.77187]
[1778985128923,64.18,77899.75,1.2,-0.00603,1e-05,0.7719]
[1778985133958,64.18,77894.57,1.2,-0.00606,1e-05,0.77532]
[1778985142014,64.18,77889.47,1.2,-0.00609,1e-05,0.77869]
[1778985148056,64.18,77889.37,1.2,-0.00609,1e-05,0.77876]
[1778985154098,64.18,77889.97,1.2,-0.00608,1e-05,0.77678]
[1778985159133,64.18,77890.74,1.2,-0.00607,1e-05,0.77627]
[1778985164168,64.18,77890.19,1.2,-0.00608,1e-05,0.77663]
[1778985171221,64.18,77890.12,1.2,-0.00608,1e-05,0.77668]
[1778985175249,64.18,77877.74,1.2,-0.00615,1e-05,0.78491]
[1778985180284,64.18,77855.41,1.2,-0.00629,1e-05,0.79995]
[1778985185321,64.18,77852.08,1.2,-0.00631,1e-05,0.80221]
[1778985190354,64.18,77861.94,1.2,-0.00625,1e-05,0.79553]
[1778985196396,64.18,77861.87,1.2,-0.00625,1e-05,0.79557]
[1778985201431,64.18,77853.32,1.2,-0.0063,1e-05,0.80137]
[1778985206466,64.18,77835.3,1.2,-0.00641,1e-05,0.8137]
[1778985214522,64.18,77833.17,1.2,-0.00641,1e-05,0.81353]
[1778985219557,64.18,77830.13,1.2,-0.00643,1e-05,0.81563]
[1778985225599,64.18,77829.36,1.2,-0.00644,1e-05,0.81616]
[1778985230634,64.18,77834.32,1.2,-0.0064,1e-05,0.81274]
[1778985235669,64.18,77834.49,1.2,-0.0064,1e-05,0.81262]
[1778985240705,64.18,77834.35,1.2,-0.0064,1e-05,0.81272]
[1778985245740,64.18,77834.44,1.2,-0.0064,1e-05,0.81266]
[1778985250775,64.18,77834.37,1.2,-0.0064,1e-05,0.8127]
[1778985255810,64.18,77833.39,1.2,-0.00641,1e-05,0.81338]
[1778985260845,64.18,77829.98,1.2,-0.00643,1e-05,0.81573]
[1778985265880,64.18,77830.06,1.2,-0.00643,1e-05,0.81567]
[1778985270915,64.18,77830.3,1.2,-0.00643,1e-05,0.81551]
[1778985276957,64.18,77830.26,1.2,-0.00642,1e-05,0.8139]
[1778985281992,64.18,77830.49,1.2,-0.00642,1e-05,0.81374]
[1778985287027,64.18,77830.39,1.2,-0.00642,1e-05,0.81381]
[1778985293069,64.18,77830.46,1.2,-0.00642,1e-05,0.81376]
[1778985298104,64.18,77831.32,1.2,-0.00641,1e-05,0.81317]
[1778985303139,64.18,77835.41,1.2,-0.00639,1e-05,0.81036]
[1778985311195,64.18,77828.89,1.2,-0.00643,1e-05,0.81484]
[1778985316230,64.18,77828.83,1.2,-0.00643,1e-05,0.81488]
[1778985321265,64.18,77828.81,1.2,-0.00643,1e-05,0.8149]
[1778985326300,64.18,77828.86,1.2,-0.00643,1e-05,0.81486]
[1778985331335,64.18,77828.89,1.2,-0.00641,1e-05,0.81321]
[1778985336370,64.18,77828.95,1.2,-0.00641,1e-05,0.81316]
[1778985341406,64.18,77842.41,1.2,-0.00633,1e-05,0.80394]
[1778985347448,64.18,77835.99,1.2,-0.00637,1e-05,0.80833]
[1778985352483,64.18,77835.95,1.2,-0.00637,1e-05,0.80835]
[1778985357518,64.18,77841.94,1.2,-0.00633,1e-05,0.80426]
[1778985362553,64.18,77855.52,1.2,-0.00625,1e-05,0.79503]
[1778985367588,64.18,77854.15,1.2,-0.00626,1e-05,0.79596]
[1778985373630,64.18,77854.72,1.2,-0.00625,1e-05,0.79558]
[1778985381012,64.18,77854.84,1.2,-0.00625,1e-05,0.79549]
[1778985391757,64.18,77854.8,1.2,-0.00624,1e-05,0.79391]
[1778985395786,64.18,77866.55,1.2,-0.00617,1e-05,0.78601]
[1778985400821,64.18,77875.57,1.2,-0.00612,1e-05,0.77999]
[1778985405856,64.18,77876.63,1.2,-0.00611,1e-05,0.77929]
[1778985410892,64.18,77873.64,1.2,-0.00613,1e-05,0.78128]
[1778985415927,64.18,77878.18,1.2,-0.0061,1e-05,0.77826]
[1778985423983,64.18,77878.48,1.2,-0.0061,1e-05,0.77806]
[1778985429018,64.18,77878.48,1.2,-0.0061,1e-05,0.77806]
[1778985434053,64.18,77882.8,1.2,-0.00607,1e-05,0.7752]
[1778985439090,64.18,77883.19,1.2,-0.00607,1e-05,0.77494]
[1778985444125,64.18,77879.99,1.2,-0.00609,1e-05,0.77706]
[1778985449160,64.18,77878.95,1.2,-0.0061,1e-05,0.77775]
[1778985454195,64.18,77881.36,1.2,-0.00607,1e-05,0.77457]
[1778985459230,64.18,77880.38,1.2,-0.00608,1e-05,0.77522]
[1778985466279,64.18,77880.48,1.2,-0.00607,1e-05,0.77515]
[1778985477356,64.18,77880.46,1.2,-0.00607,1e-05,0.77516]
[1778985482391,64.18,77883.32,1.2,-0.00606,1e-05,0.77327]
[1778985487426,64.18,77883.86,1.2,-0.00605,1e-05,0.77292]
[1778985492461,64.18,77884.62,1.2,-0.00605,1e-05,0.77241]
[1778985497496,64.18,77888.85,1.2,-0.00603,1e-05,0.76963]
[1778985502531,64.18,77890.79,1.2,-0.00601,1e-05,0.76835]
[1778985507566,64.18,77891.34,1.2,-0.00601,1e-05,0.76799]
[1778985512601,64.18,77901.96,1.2,-0.00594,1e-05,0.75948]
[1778985517636,64.18,77908.95,1.2,-0.0059,1e-05,0.75495]
[1778985522671,64.18,77906.96,1.2,-0.00591,1e-05,0.75624]
[1778985527707,64.18,77900.17,1.2,-0.00595,1e-05,0.76065]
[1778985539791,64.18,77900.48,1.2,-0.00595,1e-05,0.76045]
[1778985545833,64.18,77899.83,1.2,-0.00595,1e-05,0.76087]
[1778985551875,64.18,77899.93,1.2,-0.00595,1e-05,0.76081]
[1778985556910,64.18,77899.72,1.2,-0.00595,1e-05,0.76094]
[1778985561945,64.18,77899.14,1.2,-0.00595,1e-05,0.76132]
[1778985566980,64.18,77904.82,1.2,-0.00592,1e-05,0.75763]
[1778985572017,64.18,77906.7,1.2,-0.0059,1e-05,0.75485]
[1778985578059,64.18,77906.08,1.2,-0.0059,1e-05,0.75525]
[1778985583094,64.18,77907.99,1.2,-0.00589,1e-05,0.75402]
[1778985588129,64.18,77908.55,1.2,-0.00589,1e-05,0.75365]
[1778985593164,64.18,77908.68,1.2,-0.00589,1e-05,0.75357]
[1778985594177,64.18,77890.62,1.2,-0.00599,1e-05,0.76532]
[1778985595183,64.18,77877.29,1.2,-0.00607,1e-05,0.77409]
[1778985600218,64.18,77882.35,1.2,-0.00604,1e-05,0.77075]
[1778985605259,64.18,77892.15,1.2,-0.00598,1e-05,0.76432]
[1778985610294,64.18,77894.96,1.2,-0.00597,1e-05,0.76248]
[1778985615330,64.18,77895.13,1.2,-0.00596,1e-05,0.76237]
[1778985621372,64.18,77895.12,1.2,-0.00596,1e-05,0.76238]
[1778985626407,64.18,77892.12,1.2,-0.00598,1e-05,0.76434]
[1778985631442,64.18,77880.44,1.2,-0.00604,1e-05,0.77043]
[1778985636477,64.18,77880.96,1.2,-0.00604,1e-05,0.77009]
[1778985642519,64.18,77880.8,1.2,-0.00604,1e-05,0.7702]
[1778985653596,64.18,77880.81,1.2,-0.00604,1e-05,0.77019]
[1778985662886,64.18,77880.81,1.2,-0.00604,1e-05,0.77019]
[1778985671722,64.18,77880.13,1.2,-0.00604,1e-05,0.77064]
[1778985676757,64.18,77875.27,1.2,-0.00607,1e-05,0.77385]
[1778985682799,64.18,77875.21,1.2,-0.00607,1e-05,0.77389]
[1778985687834,64.18,77875.35,1.2,-0.00607,1e-05,0.77379]
[1778985695890,64.18,77875.28,1.2,-0.00606,1e-05,0.77226]
[1778985701932,64.18,77875.44,1.2,-0.00606,1e-05,0.77215]
[1778985712004,64.18,77875.39,1.2,-0.00606,1e-05,0.77219]
[1778985717037,64.18,77869.88,1.2,-0.00609,1e-05,0.77583]
[1778985722072,64.18,77865.56,1.2,-0.00612,1e-05,0.7787]
[1778985727109,64.18,77870.29,1.2,-0.00609,1e-05,0.77556]
[1778985732144,64.18,77880.75,1.2,-0.00602,1e-05,0.76865]
[1778985738187,64.18,77881.15,1.2,-0.00602,1e-05,0.76839]
[1778985743222,64.18,77889.36,1.2,-0.00597,1e-05,0.76301]
[1778985748257,64.18,77891.15,1.2,-0.00596,1e-05,0.76184]
[1778985753293,64.18,77891.35,1.2,-0.00595,1e-05,0.76014]
[1778985759335,64.18,77891.42,1.2,-0.00595,1e-05,0.7601]
[1778985764370,64.18,77891.3,1.2,-0.00595,1e-05,0.76018]
[1778985769405,64.18,77882.46,1.2,-0.006,1e-05,0.76596]
[1778985774441,64.18,77882.46,1.2,-0.006,1e-05,0.76596]
[1778985785518,64.18,77882.81,1.2,-0.006,1e-05,0.76573]
[1778985790553,64.18,77879.08,1.2,-0.00602,1e-05,0.76818]
[1778985795588,64.18,77878.68,1.2,-0.00603,1e-05,0.76844]
[1778985800623,64.18,77880.81,1.2,-0.00601,1e-05,0.76704]
[1778985805658,64.18,77879.96,1.2,-0.00602,1e-05,0.7676]
[1778985810693,64.18,77887.26,1.2,-0.00597,1e-05,0.76281]
[1778985817743,64.18,77888.36,1.2,-0.00596,1e-05,0.76053]
[1778985822778,64.18,77888.56,1.2,-0.00596,1e-05,0.7604]
[1778985831841,64.18,77890.19,1.2,-0.00595,1e-05,0.75933]
[1778985836876,64.18,77890.67,1.2,-0.00594,1e-05,0.75902]
[1778985841911,64.18,77890.93,1.2,-0.00594,1e-05,0.75885]
[1778985846946,64.18,77890.82,1.2,-0.00594,1e-05,0.75892]
[1778985851981,64.18,77890.23,1.2,-0.00595,1e-05,0.75931]
[1778985857017,64.18,77890.0,1.2,-0.00595,1e-05,0.75946]
[1778985863059,64.18,77890.12,1.2,-0.00595,1e-05,0.75938]
[1778985869101,64.18,77889.67,1.2,-0.00595,1e-05,0.75967]
[1778985874136,64.18,77889.74,1.2,-0.00594,1e-05,0.75806]
[1778985882192,64.18,77889.74,1.2,-0.00594,1e-05,0.75806]
[1778985887227,64.18,77889.78,1.2,-0.00594,1e-05,0.75804]
[1778985893269,64.18,77889.9,1.2,-0.00594,1e-05,0.75796]
[1778985898304,64.18,77888.99,1.2,-0.00594,1e-05,0.75855]
[1778985903339,64.18,77885.61,1.2,-0.00596,1e-05,0.76075]
[1778985908374,64.18,77886.1,1.2,-0.00596,1e-05,0.76043]
[1778985914416,64.18,77886.28,1.2,-0.00596,1e-05,0.76032]
[1778985921489,64.18,77886.4,1.2,-0.00596,1e-05,0.76024]
[1778985927531,64.18,77886.34,1.2,-0.00596,1e-05,0.76028]
[1778985932567,64.18,77886.73,1.2,-0.00594,1e-05,0.75846]
[1778985937602,64.18,77886.23,1.2,-0.00594,1e-05,0.75878]
[1778985943764,64.18,77886.23,1.2,-0.00594,1e-05,0.75878]
[1778985946665,64.18,77900.5,1.2,-0.00586,1e-05,0.74954]
[1778985951700,64.18,77896.83,1.2,-0.00588,1e-05,0.75191]
[1778985957742,64.18,77896.8,1.2,-0.00588,1e-05,0.75193]
[1778985963784,64.18,77892.06,1.2,-0.00591,1e-05,0.755]
[1778985972848,64.18,77889.6,1.2,-0.00593,1e-05,0.75659]
[1778985977883,64.18,77888.48,1.2,-0.00593,1e-05,0.75732]
[1778985982918,64.18,77888.03,1.2,-0.00593,1e-05,0.75761]
[1778985987953,64.18,77881.18,1.2,-0.00597,1e-05,0.76208]
[1778985992988,64.18,77881.31,1.2,-0.00596,1e-05,0.76043]
[1778986002052,64.18,77881.32,1.2,-0.00596,1e-05,0.76042]
[1778986006080,64.18,77896.71,1.2,-0.00587,1e-05,0.75043]
[1778986011115,64.18,77900.1,1.2,-0.00585,1e-05,0.74825]
[1778986016150,64.18,77900.5,1.2,-0.00585,1e-05,0.74799]
[1778986021185,64.18,77900.45,1.2,-0.00585,1e-05,0.74802]
[1778986026220,64.18,77900.36,1.2,-0.00585,1e-05,0.74808]
[1778986031255,64.18,77899.68,1.2,-0.00586,1e-05,0.74852]
[1778986036290,64.18,77898.3,1.2,-0.00586,1e-05,0.74941]
[1778986041325,64.18,77898.45,1.2,-0.00586,1e-05,0.74931]
[1778986046360,64.18,77898.27,1.2,-0.00586,1e-05,0.74943]
[1778986051395,64.18,77898.61,1.2,-0.00585,1e-05,0.74766]
[1778986057437,64.18,77899.1,1.2,-0.00585,1e-05,0.74734]
[1778986062472,64.18,77897.13,1.2,-0.00586,1e-05,0.74861]
[1778986067507,64.18,77897.18,1.2,-0.00586,1e-05,0.74858]
[1778986072542,64.18,77897.25,1.2,-0.00586,1e-05,0.74853]
[1778986077577,64.18,77897.22,1.2,-0.00586,1e-05,0.74855]
[1778986083620,64.18,77897.23,1.2,-0.00586,1e-05,0.74854]
[1778986088655,64.18,77897.3,1.2,-0.00586,1e-05,0.7485]
[1778986094697,64.18,77896.8,1.2,-0.00586,1e-05,0.74882]
[1778986099732,64.18,77896.43,1.2,-0.00586,1e-05,0.74906]
[1778986104770,64.18,77894.05,1.2,-0.00588,1e-05,0.7506]
[1778986109802,64.18,77893.7,1.2,-0.00588,1e-05,0.75082]
[1778986114837,64.18,77893.68,1.2,-0.00587,1e-05,0.74928]
[1778986119872,64.18,77889.88,1.2,-0.00589,1e-05,0.75173]
[1778986124907,64.18,77889.02,1.2,-0.00589,1e-05,0.75229]
[1778986129942,64.18,77886.39,1.2,-0.00591,1e-05,0.75399]
[1778986134977,64.18,77893.72,1.2,-0.00587,1e-05,0.74925]
[1778986140013,64.18,77888.26,1.2,-0.0059,1e-05,0.75278]
[1778986145047,64.18,77888.62,1.2,-0.0059,1e-05,0.75255]
[1778986150082,64.18,77888.77,1.2,-0.00589,1e-05,0.75245]
[1778986155117,64.18,77891.34,1.2,-0.00588,1e-05,0.75079]
[1778986160152,64.18,77890.82,1.2,-0.00588,1e-05,0.75113]
[1778986165187,64.18,77890.72,1.2,-0.00588,1e-05,0.75119]
[1778986171229,64.18,77885.8,1.2,-0.0059,1e-05,0.75282]
[1778986178278,64.18,77883.95,1.2,-0.00591,1e-05,0.75402]
[1778986183313,64.18,77883.89,1.2,-0.00591,1e-05,0.75405]
[1778986188348,64.18,77880.99,1.2,-0.00593,1e-05,0.75594]
[1778986193383,64.18,77879.49,1.2,-0.00594,1e-05,0.75691]
[1778986198418,64.18,77879.18,1.2,-0.00594,1e-05,0.75711]
[1778986205467,64.18,77878.9,1.2,-0.00594,1e-05,0.7573]
[1778986210502,64.18,77878.9,1.2,-0.00594,1e-05,0.7573]
[1778986217551,64.18,77878.75,1.2,-0.00594,1e-05,0.75739]
[1778986222588,64.18,77874.91,1.2,-0.00596,1e-05,0.7599]
[1778986227622,64.18,77874.3,1.2,-0.00597,1e-05,0.7603]
[1778986233664,64.18,77874.58,1.2,-0.00595,1e-05,0.75854]
[1778986238699,64.18,77874.67,1.2,-0.00595,1e-05,0.75848]
[1778986243734,64.18,77874.41,1.2,-0.00595,1e-05,0.75865]
[1778986248769,64.18,77873.84,1.2,-0.00596,1e-05,0.75903]
[1778986254814,64.18,77873.16,1.2,-0.00596,1e-05,0.75947]
[1778986259849,64.18,77869.14,1.2,-0.00599,1e-05,0.7621]
[1778986261864,64.18,77854.86,1.2,-0.00607,1e-05,0.77149]
[1778986266898,64.18,77848.06,1.2,-0.00611,1e-05,0.776]
[1778986267907,64.18,77860.76,1.2,-0.00603,1e-05,0.7676]
[1778986268914,64.18,77875.76,1.2,-0.00595,1e-05,0.75777]
[1778986273951,64.18,77874.3,1.2,-0.00595,1e-05,0.75873]
[1778986278986,64.18,77874.63,1.2,-0.00595,1e-05,0.75851]
[1778986286035,64.18,77874.23,1.2,-0.00596,1e-05,0.75877]
[1778986291070,64.18,77873.89,1.2,-0.00595,1e-05,0.75743]
[1778986296105,64.18,77873.8,1.2,-0.00595,1e-05,0.75748]
[1778986301140,64.18,77873.94,1.2,-0.00595,1e-05,0.75739]
[1778986306175,64.18,77870.7,1.2,-0.00596,1e-05,0.75951]
[1778986312217,64.18,77870.85,1.2,-0.00596,1e-05,0.75941]
[1778986315248,64.18,77856.52,1.2,-0.00605,1e-05,0.76881]
[1778986320283,64.18,77851.41,1.2,-0.00608,1e-05,0.77219]
[1778986325318,64.18,77850.53,1.2,-0.00608,1e-05,0.77277]
[1778986330354,64.18,77849.55,1.2,-0.00609,1e-05,0.77342]
[1778986334383,64.18,77833.21,1.2,-0.00619,1e-05,0.78432]
[1778986341432,64.18,77841.58,1.2,-0.00614,1e-05,0.77872]
[1778986348481,64.18,77841.12,1.2,-0.00614,1e-05,0.77903]
[1778986353516,64.18,77845.59,1.2,-0.0061,1e-05,0.77446]
[1778986358551,64.18,77845.85,1.2,-0.0061,1e-05,0.77428]
[1778986363587,64.18,77839.96,1.2,-0.00613,1e-05,0.7782]
[1778986367615,64.18,77828.22,1.2,-0.00621,1e-05,0.78606]
[1778986377685,64.18,77829.18,1.2,-0.0062,1e-05,0.78542]
[1778986382720,64.18,77831.66,1.2,-0.00618,1e-05,0.78375]
[1778986387755,64.18,77835.15,1.2,-0.00616,1e-05,0.78141]
[1778986391783,64.18,77847.17,1.2,-0.00609,1e-05,0.77341]
[1778986396818,64.18,77847.17,1.2,-0.00609,1e-05,0.77341]
[1778986401853,64.18,77847.3,1.2,-0.00609,1e-05,0.77332]
[1778986406888,64.18,77847.07,1.2,-0.00609,1e-05,0.77347]
[1778986411923,64.18,77846.64,1.2,-0.00608,1e-05,0.77217]
[1778986416960,64.18,77845.98,1.2,-0.00609,1e-05,0.7726]
[1778986421993,64.18,77845.89,1.2,-0.00609,1e-05,0.77266]
[1778986427028,64.18,77846.92,1.2,-0.00608,1e-05,0.77198]
[1778986432063,64.18,77846.86,1.2,-0.00608,1e-05,0.77202]
[1778986437098,64.18,77847.83,1.2,-0.00608,1e-05,0.77138]
[1778986442133,64.18,77849.44,1.2,-0.00607,1e-05,0.77031]
[1778986447168,64.18,77850.7,1.2,-0.00606,1e-05,0.76948]
[1778986452203,64.18,77848.13,1.2,-0.00607,1e-05,0.77118]
[1778986457238,64.18,77846.55,1.2,-0.00608,1e-05,0.77223]
[1778986462273,64.18,77844.89,1.2,-0.00609,1e-05,0.77333]
[1778986467308,64.18,77844.67,1.2,-0.00609,1e-05,0.77347]
[1778986473350,64.18,77844.57,1.2,-0.00608,1e-05,0.77195]
[1778986478387,64.18,77847.22,1.2,-0.00607,1e-05,0.77019]
[1778986483422,64.18,77846.95,1.2,-0.00607,1e-05,0.77037]
[1778986488457,64.18,77846.78,1.2,-0.00607,1e-05,0.77048]
[1778986492485,64.18,77873.45,1.2,-0.00591,1e-05,0.75302]
[1778986493492,64.18,77896.94,1.2,-0.00578,1e-05,0.73791]
[1778986498527,64.18,77889.98,1.2,-0.00582,1e-05,0.74236]
[1778986502555,64.18,77878.0,1.2,-0.00589,1e-05,0.75007]
[1778986507590,64.18,77872.63,1.2,-0.00592,1e-05,0.75355]
[1778986512625,64.18,77873.34,1.2,-0.00591,1e-05,0.75309]
[1778986517660,64.18,77871.55,1.2,-0.00592,1e-05,0.75425]
[1778986522695,64.18,77871.3,1.2,-0.00592,1e-05,0.75441]
[1778986527730,64.18,77870.81,1.2,-0.00593,1e-05,0.75473]
[1778986532765,64.18,77870.64,1.2,-0.00592,1e-05,0.75328]
[1778986537800,64.18,77870.62,1.2,-0.00592,1e-05,0.75329]
[1778986542835,64.18,77870.43,1.2,-0.00592,1e-05,0.75341]
[1778986547870,64.18,77865.28,1.2,-0.00595,1e-05,0.75676]
[1778986552905,64.18,77868.91,1.2,-0.00593,1e-05,0.7544]
[1778986558947,64.18,77873.39,1.2,-0.0059,1e-05,0.75149]
[1778986563982,64.18,77873.69,1.2,-0.0059,1e-05,0.7513]
[1778986570024,64.18,77872.54,1.2,-0.00591,1e-05,0.75204]
[1778986575059,64.18,77872.76,1.2,-0.0059,1e-05,0.7519]
[1778986580094,64.18,77872.64,1.2,-0.0059,1e-05,0.75198]
[1778986584122,64.18,77856.88,1.2,-0.006,1e-05,0.76225]
[1778986590165,64.18,77857.6,1.2,-0.00599,1e-05,0.76178]
[1778986595200,64.18,77862.61,1.2,-0.00595,1e-05,0.75693]
[1778986600235,64.18,77862.0,1.2,-0.00596,1e-05,0.75733]
[1778986605270,64.18,77862.5,1.2,-0.00595,1e-05,0.757]
[1778986610306,64.18,77867.66,1.2,-0.00592,1e-05,0.75365]
[1778986615341,64.18,77868.46,1.2,-0.00592,1e-05,0.75313]
[1778986620376,64.18,77868.7,1.2,-0.00592,1e-05,0.75297]
[1778986627425,64.18,77869.25,1.2,-0.00591,1e-05,0.75261]
[1778986632465,64.18,77869.22,1.2,-0.00591,1e-05,0.75263]
[1778986637500,64.18,77869.25,1.2,-0.00591,1e-05,0.75261]
[1778986643544,64.18,77869.37,1.2,-0.00591,1e-05,0.75254]
[1778986648579,64.18,77867.14,1.2,-0.00593,1e-05,0.75398]
[1778986653614,64.18,77867.51,1.2,-0.00591,1e-05,0.75218]
[1778986659656,64.18,77868.03,1.2,-0.00591,1e-05,0.75184]
[1778986664693,64.18,77867.58,1.2,-0.00591,1e-05,0.75213]
[1778986669728,64.18,77868.06,1.2,-0.00591,1e-05,0.75182]
[1778986674763,64.18,77868.02,1.2,-0.00591,1e-05,0.75185]
[1778986678791,64.18,77880.4,1.2,-0.00584,1e-05,0.74386]
[1778986683826,64.18,77882.82,1.2,-0.00582,1e-05,0.7423]
[1778986689870,64.18,77880.88,1.2,-0.00583,1e-05,0.74355]
[1778986694904,64.18,77878.48,1.2,-0.00585,1e-05,0.74509]
[1778986696853,64.18,77879.09,1.2,-0.00584,1e-05,0.7447]
[1778986702960,64.18,77878.77,1.2,-0.00585,1e-05,0.74491]
[1778986711016,64.18,77878.35,1.2,-0.00584,1e-05,0.74362]
[1778986716052,64.18,77877.53,1.2,-0.00584,1e-05,0.74415]
[1778986722094,64.18,77877.23,1.2,-0.00584,1e-05,0.74434]
[1778986730150,64.18,77878.08,1.2,-0.00584,1e-05,0.7438]
[1778986735188,64.18,77879.17,1.2,-0.00583,1e-05,0.7431]
[1778986740223,64.18,77879.18,1.2,-0.00583,1e-05,0.74309]
[1778986745258,64.18,77880.21,1.2,-0.00583,1e-05,0.74243]
[1778986750293,64.18,77879.59,1.2,-0.00583,1e-05,0.74283]
[1778986755328,64.18,77879.38,1.2,-0.00583,1e-05,0.74296]
[1778986763384,64.18,77878.72,1.2,-0.00583,1e-05,0.74339]
[1778986768419,64.18,77878.1,1.2,-0.00584,1e-05,0.74378]
[1778986773455,64.18,77878.3,1.2,-0.00582,1e-05,0.7421]
[1778986779497,64.18,77878.97,1.2,-0.00582,1e-05,0.74167]
[1778986786452,64.18,77878.69,1.2,-0.00582,1e-05,0.74185]
[1778986791582,64.18,77879.71,1.2,-0.00582,1e-05,0.7412]
[1778986796617,64.18,77879.77,1.2,-0.00582,1e-05,0.74116]
[1778986801652,64.18,77867.26,1.2,-0.00589,1e-05,0.74921]
[1778986806687,64.18,77866.18,1.2,-0.00589,1e-05,0.74991]
[1778986812729,64.18,77867.01,1.2,-0.00589,1e-05,0.74938]
[1778986817765,64.18,77868.2,1.2,-0.00588,1e-05,0.74861]
[1778986822800,64.18,77868.23,1.2,-0.00588,1e-05,0.74859]
[1778986827835,64.18,77868.31,1.2,-0.00588,1e-05,0.74854]
[1778986832870,64.18,77880.39,1.2,-0.0058,1e-05,0.73922]
[1778986837905,64.18,77884.64,1.2,-0.00578,1e-05,0.7365]
[1778986842940,64.18,77884.56,1.2,-0.00578,1e-05,0.73655]
[1778986847976,64.18,77885.27,1.2,-0.00577,1e-05,0.7361]
[1778986855025,64.18,77886.03,1.2,-0.00577,1e-05,0.73562]
[1778986860060,64.18,77886.45,1.2,-0.00577,1e-05,0.73535]
[1778986863081,64.18,77901.58,1.2,-0.00568,1e-05,0.72577]
[1778986868116,64.18,77906.88,1.2,-0.00565,1e-05,0.72244]
[1778986873151,64.18,77904.44,1.2,-0.00566,1e-05,0.72397]
[1778986878186,64.18,77902.87,1.2,-0.00567,1e-05,0.72496]
[1778986883221,64.18,77900.07,1.2,-0.00569,1e-05,0.72672]
[1778986886242,64.18,77911.92,1.2,-0.00562,1e-05,0.71929]
[1778986895305,64.18,77903.9,1.2,-0.00566,1e-05,0.72279]
[1778986900340,64.18,77903.95,1.2,-0.00566,1e-05,0.72276]
[1778986905375,64.18,77904.56,1.2,-0.00565,1e-05,0.72238]
[1778986910410,64.18,77904.25,1.2,-0.00565,1e-05,0.72257]
[1778986915446,64.18,77904.74,1.2,-0.00565,1e-05,0.72226]
[1778986920481,64.18,77905.97,1.2,-0.00564,1e-05,0.72149]
[1778986925516,64.18,77908.29,1.2,-0.00563,1e-05,0.72004]
[1778986930551,64.18,77908.75,1.2,-0.00563,1e-05,0.71975]
[1778986936593,64.18,77912.57,1.2,-0.00561,1e-05,0.71737]
[1778986940621,64.18,77924.33,1.2,-0.00554,1e-05,0.71007]
[1778986943643,64.18,77938.5,1.2,-0.00546,1e-05,0.70135]
[1778986949685,64.18,77940.05,1.2,-0.00546,1e-05,0.70041]
[1778986954720,64.18,77941.56,1.2,-0.00544,1e-05,0.698]
[1778986959755,64.18,77951.24,1.2,-0.00538,1e-05,0.69212]
[1778986964790,64.18,77958.93,1.2,-0.00534,1e-05,0.68749]
[1778986969826,64.18,77958.35,1.2,-0.00535,1e-05,0.68783]
[1778986974862,64.18,77958.96,1.2,-0.00534,1e-05,0.68747]
[1778986979897,64.18,77960.96,1.2,-0.00533,1e-05,0.68627]
[1778986981911,64.18,77976.32,1.2,-0.00525,1e-05,0.6771]
[1778986986825,64.18,77981.73,1.2,-0.00522,1e-05,0.67389]
[1778986986946,64.18,77980.55,1.2,-0.00523,1e-05,0.67459]
[1778986991981,64.18,77976.3,1.2,-0.00525,1e-05,0.67711]
[1778986997016,64.18,77975.09,1.2,-0.00526,1e-05,0.67783]
[1778987002052,64.18,77973.79,1.2,-0.00526,1e-05,0.6786]
[1778987007087,64.18,77970.11,1.2,-0.00528,1e-05,0.68079]
[1778987012122,64.18,77960.6,1.2,-0.00532,1e-05,0.68501]
[1778987017160,64.18,77957.23,1.2,-0.00534,1e-05,0.68704]
[1778987022195,64.18,77954.8,1.2,-0.00535,1e-05,0.6885]
[1778987030494,64.18,77954.46,1.2,-0.00536,1e-05,0.68871]
[1778987031258,64.18,77954.34,1.2,-0.00536,1e-05,0.68878]
[1778987036293,64.18,77954.37,1.2,-0.00536,1e-05,0.68876]
[1778987041328,64.18,77960.05,1.2,-0.00533,1e-05,0.68534]
[1778987041346,64.18,77960.05,1.2,-0.00533,1e-05,0.68534]
[1778987047370,64.18,77957.16,1.2,-0.00534,1e-05,0.68708]
[1778987052405,64.18,77948.57,1.2,-0.00539,1e-05,0.69226]
[1778987057440,64.18,77940.51,1.2,-0.00543,1e-05,0.69715]
[1778987062475,64.18,77950.83,1.2,-0.00538,1e-05,0.6909]
[1778987071538,64.18,77948.44,1.2,-0.00538,1e-05,0.69086]
[1778987079594,64.18,77948.07,1.2,-0.00538,1e-05,0.69109]
[1778987084629,64.18,77953.6,1.2,-0.00535,1e-05,0.68775]
[1778987089664,64.18,77955.93,1.2,-0.00534,1e-05,0.68635]
[1778987095706,64.18,77950.56,1.2,-0.00537,1e-05,0.68958]
[1778987100741,64.18,77950.83,1.2,-0.00536,1e-05,0.68942]
[1778987105776,64.18,77952.31,1.2,-0.00536,1e-05,0.68853]
[1778987110811,64.18,77952.17,1.2,-0.00536,1e-05,0.68861]
[1778987115846,64.18,77952.17,1.2,-0.00536,1e-05,0.68861]
[1778987120881,64.18,77947.05,1.2,-0.00538,1e-05,0.6917]
[1778987125916,64.18,77943.54,1.2,-0.0054,1e-05,0.69383]
[1778987131958,64.18,77944.07,1.2,-0.00539,1e-05,0.69203]
[1778987136993,64.18,77943.84,1.2,-0.00539,1e-05,0.69217]
[1778987143035,64.18,77943.73,1.2,-0.00539,1e-05,0.69224]
[1778987148070,64.18,77943.96,1.2,-0.00539,1e-05,0.6921]
[1778987153110,64.18,77944.56,1.2,-0.00539,1e-05,0.69173]
[1778987158145,64.18,77945.8,1.2,-0.00538,1e-05,0.69098]
[1778987163180,64.18,77952.61,1.2,-0.00534,1e-05,0.68688]
[1778987168215,64.18,77945.68,1.2,-0.00538,1e-05,0.69106]
[1778987173250,64.18,77936.68,1.2,-0.00543,1e-05,0.69651]
[1778987178285,64.18,77928.93,1.2,-0.00547,1e-05,0.70125]
[1778987183320,64.18,77931.93,1.2,-0.00546,1e-05,0.69941]
[1778987188355,64.18,77931.39,1.2,-0.00546,1e-05,0.69974]
[1778987193390,64.18,77931.63,1.2,-0.00545,1e-05,0.69811]
[1778987202453,64.18,77931.93,1.2,-0.00544,1e-05,0.69792]
[1778987207769,64.18,77931.51,1.2,-0.00545,1e-05,0.69818]
[1778987213531,64.18,77934.99,1.2,-0.00543,1e-05,0.69606]
[1778987218566,64.18,77936.34,1.2,-0.00542,1e-05,0.69524]
[1778987223601,64.18,77938.68,1.2,-0.00541,1e-05,0.69382]
[1778987228636,64.18,77938.61,1.2,-0.00541,1e-05,0.69386]
[1778987233673,64.18,77947.83,1.2,-0.00536,1e-05,0.68828]
[1778987234537,64.18,77947.83,1.2,-0.00536,1e-05,0.68828]
[1778987234680,64.18,77942.92,1.2,-0.00538,1e-05,0.69125]
[1778987239715,64.18,77937.81,1.2,-0.00541,1e-05,0.69434]
[1778987244750,64.18,77938.05,1.2,-0.00541,1e-05,0.6942]
[1778987250792,64.18,77937.98,1.2,-0.00541,1e-05,0.69424]
[1778987256835,64.18,77938.31,1.2,-0.0054,1e-05,0.69256]
[1778987261870,64.18,77941.8,1.2,-0.00538,1e-05,0.69045]
[1778987267912,64.18,77942.09,1.2,-0.00538,1e-05,0.69027]
[1778987276977,64.18,77942.42,1.2,-0.00538,1e-05,0.69007]
[1778987282012,64.18,77941.58,1.2,-0.00538,1e-05,0.69058]
[1778987288054,64.18,77940.79,1.2,-0.00538,1e-05,0.69106]
[1778987293089,64.18,77940.7,1.2,-0.00539,1e-05,0.69111]
[1778987298124,64.18,77940.33,1.2,-0.00539,1e-05,0.69134]
[1778987304166,64.18,77940.52,1.2,-0.00539,1e-05,0.69122]
[1778987309201,64.18,77940.92,1.2,-0.00538,1e-05,0.69098]
[1778987315243,64.18,77940.67,1.2,-0.00537,1e-05,0.68965]
[1778987320278,64.18,77940.3,1.2,-0.00538,1e-05,0.68988]
[1778987325313,64.18,77940.35,1.2,-0.00538,1e-05,0.68985]
[1778987330348,64.18,77940.58,1.2,-0.00537,1e-05,0.68971]
[1778987337397,64.18,77940.63,1.2,-0.00537,1e-05,0.68968]
[1778987342432,64.18,77940.66,1.2,-0.00537,1e-05,0.68966]
[1778987348458,64.18,77940.59,1.2,-0.00537,1e-05,0.6897]
[1778987353509,64.18,77933.43,1.2,-0.00541,1e-05,0.69404]
[1778987358545,64.18,77933.23,1.2,-0.00541,1e-05,0.69416]
[1778987364587,64.18,77932.74,1.2,-0.00542,1e-05,0.69446]
[1778987369622,64.18,77931.64,1.2,-0.00542,1e-05,0.69513]
[1778987374657,64.18,77929.38,1.2,-0.00542,1e-05,0.69501]
[1778987379692,64.18,77929.69,1.2,-0.00542,1e-05,0.69483]
[1778987384727,64.18,77929.22,1.2,-0.00542,1e-05,0.69511]
[1778987396811,64.18,77929.65,1.2,-0.00542,1e-05,0.69485]
[1778987401846,64.18,77929.77,1.2,-0.00542,1e-05,0.69478]
[1778987406881,64.18,77930.22,1.2,-0.00542,1e-05,0.6945]
[1778987408296,64.18,77930.22,1.2,-0.00542,1e-05,0.6945]
[1778987410847,64.18,77930.18,1.2,-0.00542,1e-05,0.69453]
[1778987412311,64.18,77928.7,1.2,-0.00543,1e-05,0.69543]
[1778987424012,64.18,77921.24,1.2,-0.00547,1e-05,0.69998]
[1778987429048,64.18,77921.41,1.2,-0.00547,1e-05,0.69988]
[1778987434083,64.18,77921.56,1.2,-0.00545,1e-05,0.69829]
[1778987439121,64.18,77921.5,1.2,-0.00546,1e-05,0.69833]
[1778987444156,64.18,77920.02,1.2,-0.00546,1e-05,0.69923]
[1778987450198,64.18,77920.99,1.2,-0.00546,1e-05,0.69864]
[1778987455233,64.18,77920.6,1.2,-0.00546,1e-05,0.69888]
[1778987459576,64.18,77920.72,1.2,-0.00546,1e-05,0.69881]
[1778987459632,64.18,77920.72,1.2,-0.00546,1e-05,0.69881]
[1778987460616,64.18,77920.75,1.2,-0.00546,1e-05,0.69879]
[1778987460651,64.18,77920.75,1.2,-0.00546,1e-05,0.69879]
[1778987469331,64.18,77920.69,1.2,-0.00546,1e-05,0.69882]
[1778987476380,64.18,77921.77,1.2,-0.00545,1e-05,0.69816]
[1778987481415,64.18,77921.51,1.2,-0.00546,1e-05,0.69832]
[1778987486450,64.18,77919.64,1.2,-0.00547,1e-05,0.69947]
[1778987491485,64.18,77919.75,1.2,-0.00545,1e-05,0.69791]
[1778987496520,64.18,77919.81,1.2,-0.00545,1e-05,0.69787]
[1778987506590,64.18,77919.79,1.2,-0.00545,1e-05,0.69788]
[1778987511625,64.18,77919.69,1.2,-0.00545,1e-05,0.69794]
[1778987516660,64.18,77919.52,1.2,-0.00545,1e-05,0.69805]
[1778987522703,64.18,77919.67,1.2,-0.00545,1e-05,0.69795]
[1778987533779,64.18,77919.72,1.2,-0.00545,1e-05,0.69792]
[1778987538814,64.18,77927.52,1.2,-0.00541,1e-05,0.69317]
[1778987540828,64.18,77938.83,1.2,-0.00535,1e-05,0.68634]
[1778987547877,64.18,77934.44,1.2,-0.00537,1e-05,0.68898]
[1778987552912,64.18,77924.78,1.2,-0.00541,1e-05,0.69335]
[1778987559961,64.18,77919.5,1.2,-0.00544,1e-05,0.69657]
[1778987564997,64.18,77919.19,1.2,-0.00545,1e-05,0.69676]
[1778987570032,64.18,77921.1,1.2,-0.00543,1e-05,0.69559]
[1778987575067,64.18,77920.86,1.2,-0.00544,1e-05,0.69574]
[1778987582116,64.18,77920.57,1.2,-0.00544,1e-05,0.69592]
[1778987591182,64.18,77920.72,1.2,-0.00544,1e-05,0.69582]
[1778987600245,64.18,77920.77,1.2,-0.00544,1e-05,0.69579]
[1778987607298,64.18,77920.64,1.2,-0.00544,1e-05,0.69587]
[1778987618375,64.18,77921.01,1.2,-0.00542,1e-05,0.69416]
[1778987626431,64.18,77921.19,1.2,-0.00542,1e-05,0.69405]
[1778987631466,64.18,77922.53,1.2,-0.00542,1e-05,0.69323]
[1778987637508,64.18,77925.66,1.2,-0.0054,1e-05,0.69134]
[1778987642543,64.18,77926.12,1.2,-0.0054,1e-05,0.69106]
[1778987647578,64.18,77935.15,1.2,-0.00535,1e-05,0.6856]
[1778987652625,64.18,77937.29,1.2,-0.00534,1e-05,0.68432]
[1778987657660,64.18,77941.23,1.2,-0.00532,1e-05,0.68195]
[1778987664709,64.18,77942.35,1.2,-0.00531,1e-05,0.68128]
[1778987667730,64.18,77931.55,1.2,-0.00537,1e-05,0.68777]
[1778987677801,64.18,77931.59,1.2,-0.00536,1e-05,0.68627]
[1778987683842,64.18,77932.06,1.2,-0.00535,1e-05,0.68599]
[1778987690891,64.18,77936.6,1.2,-0.00533,1e-05,0.68326]
[1778987695926,64.18,77939.62,1.2,-0.00531,1e-05,0.68145]
[1778987700961,64.18,77937.73,1.2,-0.00532,1e-05,0.68258]
[1778987714052,64.18,77934.01,1.2,-0.00534,1e-05,0.68482]
[1778987719087,64.18,77932.76,1.2,-0.00535,1e-05,0.68557]
[1778987724122,64.18,77932.87,1.2,-0.00535,1e-05,0.6855]
[1778987729157,64.18,77941.07,1.2,-0.0053,1e-05,0.68058]
[1778987735063,64.18,77942.9,1.2,-0.00528,1e-05,0.67802]
[1778987736455,64.18,77948.93,1.2,-0.00525,1e-05,0.67444]
[1778987742248,64.18,77960.83,1.2,-0.00519,1e-05,0.6674]
[1778987746413,64.18,77956.53,1.2,-0.00521,1e-05,0.66994]
[1778987747424,64.18,77950.91,1.2,-0.00524,1e-05,0.67326]
[1778987753325,64.18,77946.97,1.2,-0.00526,1e-05,0.6756]
[1778987759367,64.18,77950.41,1.2,-0.00524,1e-05,0.67356]
[1778987764402,64.18,77948.28,1.2,-0.00526,1e-05,0.67482]
[1778987770273,64.18,77948.42,1.2,-0.00525,1e-05,0.67474]
[1778987775479,64.18,77949.2,1.2,-0.00525,1e-05,0.67428]
[1778987780514,64.18,77951.08,1.2,-0.00524,1e-05,0.67316]
[1778987786557,64.18,77952.93,1.2,-0.00523,1e-05,0.67207]
[1778987791592,64.18,77953.15,1.2,-0.00522,1e-05,0.67048]
[1778987796627,64.18,77958.75,1.2,-0.00519,1e-05,0.66718]
[1778987804685,64.18,77958.67,1.2,-0.00519,1e-05,0.66723]
[1778987809720,64.18,77959.7,1.2,-0.00518,1e-05,0.66662]
[1778987814755,64.18,77969.49,1.2,-0.00513,1e-05,0.66089]
[1778987819790,64.18,77970.45,1.2,-0.00513,1e-05,0.66033]
[1778987825832,64.18,77970.45,1.2,-0.00513,1e-05,0.66033]
[1778987830867,64.18,77972.05,1.2,-0.00512,1e-05,0.65939]
[1778987835903,64.18,77967.53,1.2,-0.00514,1e-05,0.66203]
[1778987842952,64.18,77968.96,1.2,-0.00514,1e-05,0.6612]
[1778987851008,64.18,77970.21,1.2,-0.00512,1e-05,0.65903]
[1778987857050,64.18,77970.49,1.2,-0.00512,1e-05,0.65887]
[1778987864099,64.18,77970.12,1.2,-0.00512,1e-05,0.65908]
[1778987869134,64.18,77967.08,1.2,-0.00514,1e-05,0.66086]
[1778987878197,64.18,77967.4,1.2,-0.00513,1e-05,0.66067]
[1778987883232,64.18,77966.12,1.2,-0.00514,1e-05,0.66142]
[1778987888267,64.18,77967.96,1.2,-0.00513,1e-05,0.66034]
[1778987893302,64.18,77971.72,1.2,-0.00511,1e-05,0.65815]
[1778987899344,64.18,77971.82,1.2,-0.00511,1e-05,0.65809]
[1778987908407,64.18,77972.33,1.2,-0.00511,1e-05,0.6578]
[1778987913442,64.18,77974.8,1.2,-0.00508,1e-05,0.65493]
[1778987918477,64.18,77976.13,1.2,-0.00508,1e-05,0.65416]
[1778987923512,64.18,77980.21,1.2,-0.00506,1e-05,0.6518]
[1778987929554,64.18,77980.3,1.2,-0.00506,1e-05,0.65175]
[1778987934589,64.18,77980.89,1.2,-0.00505,1e-05,0.65141]
[1778987939624,64.18,77981.08,1.2,-0.00505,1e-05,0.6513]
[1778987944659,64.18,77975.99,1.2,-0.00508,1e-05,0.65424]
[1778987949700,64.18,77975.68,1.2,-0.00508,1e-05,0.65442]
[1778987954736,64.18,77975.68,1.2,-0.00508,1e-05,0.65442]
[1778987961785,64.18,77974.58,1.2,-0.00509,1e-05,0.65506]
[1778987966820,64.18,77972.6,1.2,-0.0051,1e-05,0.65621]
[1778987972862,64.18,77971.13,1.2,-0.00509,1e-05,0.65563]
[1778987977897,64.18,77971.58,1.2,-0.00509,1e-05,0.65537]
[1778987982932,64.18,77972.05,1.2,-0.00509,1e-05,0.6551]
[1778987987967,64.18,77969.88,1.2,-0.0051,1e-05,0.65636]
[1778987989981,64.18,77957.34,1.2,-0.00516,1e-05,0.66367]
[1778987995016,64.18,77958.13,1.2,-0.00516,1e-05,0.66321]
[1778988000051,64.18,77951.61,1.2,-0.00519,1e-05,0.66704]
[1778988005086,64.18,77939.15,1.2,-0.00526,1e-05,0.67441]
[1778988010121,64.18,77935.58,1.2,-0.00528,1e-05,0.67653]
[1778988015157,64.18,77944.91,1.2,-0.00523,1e-05,0.67099]
[1778988020192,64.18,77945.66,1.2,-0.00523,1e-05,0.67055]
[1778988025228,64.18,77954.24,1.2,-0.00518,1e-05,0.66549]
[1778988030263,64.18,77954.42,1.2,-0.00518,1e-05,0.66539]
[1778988035299,64.18,77945.87,1.2,-0.00521,1e-05,0.66897]
[1778988040334,64.18,77946.3,1.2,-0.00521,1e-05,0.66872]
[1778988049397,64.18,77946.19,1.2,-0.00521,1e-05,0.66878]
[1778988055439,64.18,77946.4,1.2,-0.00521,1e-05,0.66866]
[1778988060474,64.18,77948.52,1.2,-0.0052,1e-05,0.66741]
[1778988065509,64.18,77947.88,1.2,-0.0052,1e-05,0.66779]
[1778988070544,64.18,77948.77,1.2,-0.0052,1e-05,0.66726]
[1778988075579,64.18,77948.81,1.2,-0.0052,1e-05,0.66724]
[1778988080614,64.18,77949.59,1.2,-0.00519,1e-05,0.66678]
[1778988085649,64.18,77949.9,1.2,-0.00519,1e-05,0.6666]
[1778988091691,64.18,77950.28,1.2,-0.00518,1e-05,0.66492]
[1778988096726,64.18,77951.98,1.2,-0.00517,1e-05,0.66393]
[1778988102768,64.18,77952.79,1.2,-0.00517,1e-05,0.66345]
[1778988108810,64.18,77952.82,1.2,-0.00517,1e-05,0.66343]
[1778988113845,64.18,77948.93,1.2,-0.00519,1e-05,0.66572]
[1778988119889,64.18,77949.41,1.2,-0.00518,1e-05,0.66544]
[1778988124924,64.18,77949.25,1.2,-0.00518,1e-05,0.66553]
[1778988130966,64.18,77949.2,1.2,-0.00518,1e-05,0.66556]
[1778988137008,64.18,77949.23,1.2,-0.00518,1e-05,0.66554]
[1778988142043,64.18,77948.22,1.2,-0.00519,1e-05,0.66614]
[1778988147078,64.18,77950.47,1.2,-0.00518,1e-05,0.66481]
[1778988152113,64.18,77950.53,1.2,-0.00517,1e-05,0.66333]
[1778988157148,64.18,77950.91,1.2,-0.00516,1e-05,0.66311]
[1778988165204,64.18,77952.74,1.2,-0.00516,1e-05,0.66204]
[1778988170239,64.18,77958.24,1.2,-0.00513,1e-05,0.65882]
[1778988175274,64.18,77959.12,1.2,-0.00512,1e-05,0.65831]
[1778988181317,64.18,77956.64,1.2,-0.00514,1e-05,0.65976]
[1778988186352,64.18,77955.31,1.2,-0.00514,1e-05,0.66053]
[1778988191387,64.18,77966.71,1.2,-0.00508,1e-05,0.6539]
[1778988196422,64.18,77972.24,1.2,-0.00505,1e-05,0.6507]
[1778988202464,64.18,77975.43,1.2,-0.00504,1e-05,0.64887]
[1778988207499,64.18,77978.52,1.2,-0.00502,1e-05,0.64709]
[1778988216562,64.18,77979.53,1.2,-0.00501,1e-05,0.64509]
[1778988222604,64.18,77979.59,1.2,-0.00501,1e-05,0.64506]
[1778988227639,64.18,77979.48,1.2,-0.00501,1e-05,0.64512]
[1778988232674,64.18,77979.61,1.2,-0.00501,1e-05,0.64505]
[1778988237709,64.18,77981.18,1.2,-0.005,1e-05,0.64415]
[1778988240879,64.18,77984.12,1.2,-0.00498,1e-05,0.64247]
[1778988240979,64.18,77985.02,1.2,-0.00498,1e-05,0.64196]
[1778988251807,64.18,77984.85,1.2,-0.00498,1e-05,0.64205]
[1778988256842,64.18,77985.77,1.2,-0.00498,1e-05,0.64153]
[1778988263891,64.18,77985.74,1.2,-0.00498,1e-05,0.64155]
[1778988268926,64.18,77985.79,1.2,-0.00498,1e-05,0.64152]
[1778988274968,64.18,77985.66,1.2,-0.00497,1e-05,0.64018]
[1778988280026,64.18,77984.98,1.2,-0.00497,1e-05,0.64057]
[1778988285040,64.18,77977.19,1.2,-0.00501,1e-05,0.64502]
[1778988290075,64.18,77971.57,1.2,-0.00504,1e-05,0.64824]
[1778988295110,64.18,77970.87,1.2,-0.00504,1e-05,0.64865]
[1778988300145,64.18,77968.62,1.2,-0.00505,1e-05,0.64994]
[1778988302606,64.18,77968.52,1.2,-0.00505,1e-05,0.65]
[1778988303168,64.18,77968.3,1.2,-0.00505,1e-05,0.65013]
[1778988303684,64.18,77968.3,1.2,-0.00505,1e-05,0.65013]
[1778988304173,64.18,77956.19,1.2,-0.00512,1e-05,0.65714]
[1778988305180,64.18,77943.91,1.2,-0.00518,1e-05,0.66432]
[1778988310215,64.18,77939.75,1.2,-0.0052,1e-05,0.66677]
[1778988315250,64.18,77938.92,1.2,-0.00521,1e-05,0.66726]
[1778988320285,64.18,77939.19,1.2,-0.0052,1e-05,0.6671]
[1778988325320,64.18,77939.15,1.2,-0.0052,1e-05,0.66712]
[1778988330536,64.18,77939.15,1.2,-0.0052,1e-05,0.66712]
[1778988336397,64.18,77939.15,1.2,-0.00519,1e-05,0.66567]
[1778988337368,64.18,77939.15,1.2,-0.00519,1e-05,0.66567]
[1778988337404,64.18,77939.04,1.2,-0.00519,1e-05,0.66574]
[1778988342440,64.18,77941.29,1.2,-0.00518,1e-05,0.66441]
[1778988342957,64.18,77941.29,1.2,-0.00518,1e-05,0.66441]
[1778988343022,64.18,77941.29,1.2,-0.00518,1e-05,0.66441]
[1778988343968,64.18,77941.29,1.2,-0.00518,1e-05,0.66441]
[1778988344065,64.18,77941.29,1.2,-0.00518,1e-05,0.66441]
[1778988344973,64.18,77941.33,1.2,-0.00518,1e-05,0.66439]
[1778988345461,64.18,77941.26,1.2,-0.00518,1e-05,0.66443]
[1778988350496,64.18,77941.26,1.2,-0.00518,1e-05,0.66443]
[1778988355531,64.18,77939.1,1.2,-0.00519,1e-05,0.6657]
[1778988361573,64.18,77939.04,1.2,-0.00519,1e-05,0.66574]
[1778988372650,64.18,77939.09,1.2,-0.00519,1e-05,0.66571]
[1778988379699,64.18,77939.24,1.2,-0.00519,1e-05,0.66562]
[1778988384734,64.18,77942.12,1.2,-0.00518,1e-05,0.66393]
[1778988390776,64.18,77950.36,1.2,-0.00513,1e-05,0.6591]
[1778988395811,64.18,77950.62,1.2,-0.00512,1e-05,0.65751]
[1778988400846,64.18,77950.55,1.2,-0.00512,1e-05,0.65755]
[1778988405882,64.18,77954.49,1.2,-0.0051,1e-05,0.65526]
[1778988410916,64.18,77955.01,1.2,-0.0051,1e-05,0.65496]
[1778988415951,64.18,77954.9,1.2,-0.0051,1e-05,0.65502]
[1778988421550,64.18,77954.9,1.2,-0.0051,1e-05,0.65502]
[1778988427033,64.18,77944.53,1.2,-0.00515,1e-05,0.66107]
[1778988432068,64.18,77945.54,1.2,-0.00515,1e-05,0.66048]
[1778988437103,64.18,77945.49,1.2,-0.00515,1e-05,0.6605]
[1778988443145,64.18,77944.92,1.2,-0.00515,1e-05,0.66084]
[1778988448180,64.18,77943.0,1.2,-0.00516,1e-05,0.66196]
[1778988454225,64.18,77943.04,1.2,-0.00515,1e-05,0.66049]
[1778988459260,64.18,77943.9,1.2,-0.00515,1e-05,0.65999]
[1778988464295,64.18,77944.21,1.2,-0.00514,1e-05,0.65981]
[1778988470229,64.18,77943.99,1.2,-0.00515,1e-05,0.65994]
[1778988477386,64.18,77944.02,1.2,-0.00515,1e-05,0.65992]
[1778988482421,64.18,77943.51,1.2,-0.00515,1e-05,0.66022]
[1778988491484,64.18,77943.71,1.2,-0.00515,1e-05,0.6601]
[1778988496519,64.18,77943.66,1.2,-0.00515,1e-05,0.66013]
[1778988501554,64.18,77943.48,1.2,-0.00515,1e-05,0.66024]
[1778988507596,64.18,77943.5,1.2,-0.00515,1e-05,0.66022]
[1778988518677,64.18,77943.61,1.2,-0.00514,1e-05,0.65872]
[1778988524720,64.18,77943.06,1.2,-0.00514,1e-05,0.65904]
[1778988529755,64.18,77943.08,1.2,-0.00514,1e-05,0.65903]
[1778988534790,64.18,77945.25,1.2,-0.00513,1e-05,0.65776]
[1778988539825,64.18,77950.32,1.2,-0.0051,1e-05,0.65481]
[1778988544862,64.18,77955.07,1.2,-0.00508,1e-05,0.65206]
[1778988549898,64.18,77958.17,1.2,-0.00506,1e-05,0.65026]
[1778988554932,64.18,77957.3,1.2,-0.00507,1e-05,0.65077]
[1778988559967,64.18,77958.31,1.2,-0.00506,1e-05,0.65018]
[1778988565005,64.18,77959.25,1.2,-0.00506,1e-05,0.64964]
[1778988570037,64.18,77962.91,1.2,-0.00504,1e-05,0.64753]
[1778988575072,64.18,77968.15,1.2,-0.005,1e-05,0.6431]
[1778988580107,64.18,77967.79,1.2,-0.005,1e-05,0.64331]
[1778988585142,64.18,77971.35,1.2,-0.00498,1e-05,0.64127]
[1778988591184,64.18,77971.06,1.2,-0.00499,1e-05,0.64144]
[1778988596219,64.18,77971.77,1.2,-0.00498,1e-05,0.64103]
[1778988601254,64.18,77973.08,1.2,-0.00498,1e-05,0.64029]
[1778988606289,64.18,77970.45,1.2,-0.00499,1e-05,0.64179]
[1778988611324,64.18,77970.41,1.2,-0.00499,1e-05,0.64181]
[1778988616361,64.18,77970.55,1.2,-0.00499,1e-05,0.64173]
[1778988621398,64.18,77966.65,1.2,-0.00501,1e-05,0.64396]
[1778988626434,64.18,77964.4,1.2,-0.00502,1e-05,0.64525]
[1778988631469,64.18,77960.66,1.2,-0.00503,1e-05,0.64598]
[1778988636504,64.18,77960.94,1.2,-0.00503,1e-05,0.64582]
[1778988643554,64.18,77960.92,1.2,-0.00503,1e-05,0.64583]
[1778988652617,64.18,77961.18,1.2,-0.00503,1e-05,0.64568]
[1778988657655,64.18,77961.27,1.2,-0.00502,1e-05,0.64563]
[1778988662690,64.18,77961.39,1.2,-0.00502,1e-05,0.64556]
[1778988664319,64.18,77961.28,1.2,-0.00502,1e-05,0.64562]
[1778988664409,64.18,77961.28,1.2,-0.00502,1e-05,0.64562]
[1778988669739,64.18,77954.46,1.2,-0.00506,1e-05,0.64955]
[1778988674774,64.18,77954.93,1.2,-0.00506,1e-05,0.64928]
[1778988676788,64.18,77966.84,1.2,-0.005,1e-05,0.64243]
[1778988681823,64.18,77967.53,1.2,-0.00499,1e-05,0.64204]
[1778988688874,64.18,77968.65,1.2,-0.00499,1e-05,0.6414]
[1778988695923,64.18,77968.99,1.2,-0.00497,1e-05,0.63979]
[1778988702972,64.18,77969.14,1.2,-0.00497,1e-05,0.63971]
[1778988709014,64.18,77969.03,1.2,-0.00497,1e-05,0.63977]
[1778988710026,64.18,77969.03,1.2,-0.00497,1e-05,0.63977]
[1778988710054,64.18,77968.99,1.2,-0.00497,1e-05,0.63979]
[1778988715056,64.18,77975.59,1.2,-0.00494,1e-05,0.63604]
[1778988720091,64.18,77977.5,1.2,-0.00493,1e-05,0.63496]
[1778988725126,64.18,77969.8,1.2,-0.00497,1e-05,0.63933]
[1778988731168,64.18,77966.19,1.2,-0.00499,1e-05,0.64139]
[1778988737210,64.18,77966.16,1.2,-0.00499,1e-05,0.64141]
[1778988742245,64.18,77969.46,1.2,-0.00497,1e-05,0.63952]
[1778988747280,64.18,77970.21,1.2,-0.00497,1e-05,0.6391]
[1778988752315,64.18,77970.07,1.2,-0.00496,1e-05,0.63776]
[1778988757350,64.18,77971.94,1.2,-0.00495,1e-05,0.6367]
[1778988762385,64.18,77972.14,1.2,-0.00495,1e-05,0.63659]
[1778988769434,64.18,77971.56,1.2,-0.00495,1e-05,0.63692]
[1778988774469,64.18,77976.94,1.2,-0.00492,1e-05,0.63387]
[1778988779504,64.18,77977.69,1.2,-0.00492,0.0,0.63344]
[1778988784539,64.18,77977.77,1.2,-0.00492,0.0,0.6334]
[1778988789574,64.18,77977.75,1.2,-0.00492,0.0,0.63341]
[1778988792595,64.18,77989.44,1.2,-0.00486,0.0,0.62683]
[1778988797630,64.18,77993.53,1.2,-0.00484,0.0,0.62455]
[1778988802665,64.18,77992.95,1.2,-0.00484,0.0,0.62487]
[1778988805047,64.18,77993.38,1.2,-0.00484,0.0,0.62463]
[1778988805058,64.18,77992.97,1.2,-0.00484,0.0,0.62486]
[1778988810723,64.18,77992.84,1.2,-0.00485,0.0,0.62493]
[1778988815756,64.18,77994.19,1.2,-0.00483,0.0,0.62279]
[1778988820791,64.18,77997.92,1.2,-0.00481,0.0,0.62071]
[1778988825826,64.18,77995.09,1.2,-0.00482,0.0,0.62229]
[1778988830861,64.18,77997.2,1.2,-0.00481,0.0,0.62111]
[1778988835896,64.18,77997.56,1.2,-0.00481,0.0,0.62091]
[1778988840931,64.18,77999.98,1.2,-0.0048,0.0,0.61957]
[1778988845966,64.18,78000.2,1.2,-0.0048,0.0,0.61945]
[1778988847358,64.18,78000.75,1.2,-0.0048,0.0,0.61914]
[1778988847980,64.18,78002.77,1.2,-0.00479,0.0,0.61802]
[1778988854022,64.18,78003.42,1.2,-0.00478,0.0,0.61766]
[1778988865100,64.18,78003.68,1.2,-0.00478,0.0,0.61752]
[1778988867435,64.18,78003.68,1.2,-0.00478,0.0,0.61752]
[1778988868121,64.18,78004.0,1.2,-0.00478,0.0,0.61734]
[1778988873156,64.18,78004.72,1.2,-0.00477,0.0,0.61557]
[1778988880205,64.18,78005.17,1.2,-0.00476,0.0,0.61532]
[1778988882741,64.18,78005.14,1.2,-0.00476,0.0,0.61534]
[1778988883226,64.18,78005.44,1.2,-0.00476,0.0,0.61517]
[1778988889268,64.18,78006.11,1.2,-0.00476,0.0,0.6148]
[1778988894303,64.18,78008.95,1.2,-0.00475,0.0,0.61324]
[1778988899339,64.18,78008.88,1.2,-0.00475,0.0,0.61328]
[1778988904375,64.18,78007.45,1.2,-0.00475,0.0,0.61406]
[1778988910417,64.18,78007.9,1.2,-0.00475,0.0,0.61382]
[1778988913606,64.18,78007.13,1.2,-0.00475,0.0,0.61424]
[1778988913930,64.18,78007.13,1.2,-0.00475,0.0,0.61424]
[1778988923508,64.18,78005.17,1.2,-0.00476,0.0,0.61532]
[1778988928543,64.18,78005.97,1.2,-0.00476,0.0,0.61488]
[1778988933578,64.18,78007.01,1.2,-0.00474,0.0,0.61293]
[1778988938613,64.18,78007.09,1.2,-0.00474,0.0,0.61289]
[1778988943648,64.18,78007.17,1.2,-0.00474,0.0,0.61284]
[1778988949690,64.18,78007.07,1.2,-0.00474,0.0,0.6129]
[1778988954727,64.18,78007.07,1.2,-0.00474,0.0,0.6129]
[1778988959762,64.18,78007.04,1.2,-0.00474,0.0,0.61292]
[1778988964797,64.18,78003.14,1.2,-0.00476,0.0,0.61506]
[1778988970842,64.18,78003.44,1.2,-0.00476,0.0,0.6149]
[1778988975877,64.18,78004.99,1.2,-0.00475,0.0,0.61404]
[1778988981919,64.18,78005.3,1.2,-0.00475,0.0,0.61387]
[1778988986954,64.18,78006.08,1.2,-0.00475,0.0,0.61344]
[1778988994003,64.18,78006.91,1.2,-0.00473,0.0,0.61161]
[1778988999039,64.18,78004.54,1.2,-0.00475,0.0,0.61292]
[1778989004074,64.18,78004.07,1.2,-0.00475,0.0,0.61318]
[1778989009109,64.18,78004.74,1.2,-0.00475,0.0,0.61281]
[1778989014144,64.18,78007.67,1.2,-0.00473,0.0,0.6112]
[1778989019179,64.18,78005.7,1.2,-0.00474,0.0,0.61228]
[1778989024214,64.18,78003.94,1.2,-0.00475,0.0,0.61325]
[1778989029249,64.18,78005.48,1.2,-0.00474,0.0,0.6124]
[1778989034284,64.18,78001.21,1.2,-0.00476,0.0,0.61475]
[1778989039320,64.18,78000.59,1.2,-0.00477,0.0,0.61509]
[1778989044355,64.18,78005.46,1.2,-0.00474,0.0,0.61241]
[1778989049390,64.18,78005.78,1.2,-0.00474,0.0,0.61224]
[1778989054425,64.18,78004.66,1.2,-0.00474,0.0,0.61148]
[1778989059460,64.18,78003.14,1.2,-0.00474,0.0,0.61231]
[1778989064495,64.18,78002.76,1.2,-0.00474,0.0,0.61252]
[1778989069530,64.18,78006.04,1.2,-0.00473,0.0,0.61072]
[1778989074565,64.18,78006.53,1.2,-0.00473,0.0,0.61045]
[1778989079600,64.18,78005.4,1.2,-0.00473,0.0,0.61107]
[1778989085643,64.18,78005.28,1.2,-0.00473,0.0,0.61114]
[1778989090680,64.18,78005.21,1.2,-0.00473,0.0,0.61118]
[1778989095715,64.18,78005.4,1.2,-0.00473,0.0,0.61107]
[1778989100751,64.18,78003.02,1.2,-0.00474,0.0,0.61238]
[1778989105786,64.18,78005.4,1.2,-0.00473,0.0,0.61107]
[1778989110820,64.18,78004.73,1.2,-0.00473,0.0,0.61144]
[1778989115855,64.18,78003.09,1.2,-0.00473,0.0,0.61097]
[1778989120890,64.18,78003.14,1.2,-0.00473,0.0,0.61094]
[1778989125925,64.18,78004.42,1.2,-0.00473,0.0,0.61024]
[1778989130961,64.18,78004.26,1.2,-0.00473,0.0,0.61033]
[1778989135996,64.18,78004.69,1.2,-0.00472,0.0,0.61009]
[1778989141031,64.18,78007.12,1.2,-0.00471,0.0,0.60876]
[1778989146066,64.18,78014.73,1.2,-0.00468,0.0,0.60461]
[1778989151101,64.18,78014.51,1.2,-0.00468,0.0,0.60473]
[1778989156136,64.18,78010.09,1.2,-0.0047,0.0,0.60714]
[1778989161171,64.18,78009.21,1.2,-0.0047,0.0,0.60762]
[1778989166206,64.18,78009.55,1.2,-0.0047,0.0,0.60743]
[1778989172248,64.18,78010.99,1.2,-0.00468,0.0,0.60528]
[1778989177283,64.18,78011.65,1.2,-0.00468,0.0,0.60492]
[1778989182318,64.18,78016.12,1.2,-0.00466,0.0,0.60249]
[1778989189367,64.18,78016.26,1.2,-0.00466,0.0,0.60242]
[1778989194402,64.18,78019.63,1.2,-0.00464,0.0,0.60059]
[1778989194815,64.18,78019.63,1.2,-0.00464,0.0,0.60059]
[1778989195409,64.18,78019.7,1.2,-0.00464,0.0,0.60055]
[1778989198779,64.18,78019.82,1.2,-0.00464,0.0,0.60049]
[1778989199437,64.18,78019.78,1.2,-0.00464,0.0,0.60051]
[1778989204472,64.18,78019.42,1.2,-0.00464,0.0,0.60071]
[1778989209507,64.18,78020.95,1.2,-0.00464,0.0,0.59988]
[1778989214542,64.18,78025.1,1.2,-0.00462,0.0,0.59764]
[1778989220584,64.18,78026.07,1.2,-0.00461,0.0,0.59712]
[1778989225619,64.18,78029.02,1.2,-0.0046,0.0,0.59553]
[1778989231661,64.18,78031.27,1.2,-0.00458,0.0,0.59298]
[1778989236696,64.18,78026.53,1.2,-0.0046,0.0,0.59552]
[1778989241731,64.18,78025.35,1.2,-0.00461,0.0,0.59616]
[1778989246766,64.18,78025.44,1.2,-0.00461,0.0,0.59611]
[1778989252808,64.18,78026.77,1.2,-0.0046,0.0,0.59539]
[1778989257843,64.18,78026.83,1.2,-0.0046,0.0,0.59536]
[1778989263885,64.18,78029.17,1.2,-0.00459,0.0,0.59411]
[1778989268920,64.18,78034.85,1.2,-0.00456,0.0,0.59107]
[1778989276977,64.18,78034.66,1.2,-0.00456,0.0,0.59117]
[1778989282012,64.18,78028.08,1.2,-0.00459,0.0,0.59469]
[1778989289062,64.18,78028.08,1.2,-0.00459,0.0,0.59469]
[1778989294097,64.18,78026.01,1.2,-0.00459,0.0,0.59445]
[1778989299135,64.18,78025.36,1.2,-0.0046,0.0,0.5948]
[1778989303163,64.18,78013.3,1.2,-0.00465,0.0,0.60131]
[1778989309205,64.18,78013.09,1.2,-0.00465,0.0,0.60142]
[1778989315247,64.18,78012.19,1.2,-0.00466,0.0,0.60191]
[1778989320282,64.18,78012.49,1.2,-0.00466,0.0,0.60175]
[1778989325317,64.18,78012.49,1.2,-0.00466,0.0,0.60175]
[1778989330352,64.18,78011.83,1.2,-0.00466,0.0,0.6021]
[1778989335387,64.18,78011.71,1.2,-0.00466,0.0,0.60217]
[1778989343443,64.18,78009.43,1.2,-0.00467,0.0,0.60341]
[1778989350492,64.18,78009.55,1.2,-0.00467,0.0,0.60334]
[1778989355527,64.18,78009.59,1.2,-0.00466,0.0,0.60196]
[1778989360562,64.18,78008.17,1.2,-0.00467,0.0,0.60273]
[1778989365597,64.18,78005.36,1.2,-0.00468,0.0,0.60426]
[1778989371639,64.18,78001.26,1.2,-0.0047,0.0,0.60649]
[1778989377681,64.18,77999.84,1.2,-0.00471,0.0,0.60727]
[1778989383723,64.18,77999.75,1.2,-0.00471,0.0,0.60732]
[1778989388758,64.18,77997.88,1.2,-0.00472,0.0,0.60834]
[1778989393793,64.18,77994.07,1.2,-0.00473,0.0,0.61043]
[1778989402856,64.18,77995.55,1.2,-0.00473,0.0,0.60962]
[1778989409905,64.18,77996.16,1.2,-0.00472,0.0,0.60928]
[1778989414940,64.18,77996.22,1.2,-0.00471,0.0,0.60788]
[1778989419975,64.18,77996.91,1.2,-0.00471,0.0,0.6075]
[1778989425010,64.18,77996.57,1.2,-0.00471,0.0,0.60769]
[1778989430045,64.18,77996.57,1.2,-0.00471,0.0,0.60769]
[1778989435080,64.18,77996.54,1.2,-0.00471,0.0,0.6077]
[1778989440115,64.18,77996.25,1.2,-0.00471,0.0,0.60786]
[1778989445150,64.18,77996.83,1.2,-0.00471,0.0,0.60754]
[1778989450778,64.18,78003.56,1.2,-0.00468,0.0,0.60387]
[1778989456227,64.18,78005.78,1.2,-0.00467,0.0,0.60267]
[1778989462272,64.18,78006.83,1.2,-0.00466,0.0,0.6021]
[1778989470300,64.18,78006.99,1.2,-0.00466,0.0,0.60201]
[1778989470330,64.18,78006.89,1.2,-0.00466,0.0,0.60206]
[1778989475365,64.18,78006.19,1.2,-0.00466,0.0,0.60108]
[1778989479058,64.18,78001.74,1.2,-0.00468,0.0,0.6035]
[1778989479394,64.18,78000.15,1.2,-0.00468,0.0,0.60437]
[1778989484428,64.18,77999.53,1.2,-0.00469,0.0,0.6047]
[1778989491477,64.18,78001.19,1.2,-0.00468,0.0,0.6038]
[1778989496512,64.18,78002.01,1.2,-0.00468,0.0,0.60335]
[1778989501547,64.18,78001.04,1.2,-0.00468,0.0,0.60388]
[1778989506485,64.18,78001.0,1.2,-0.00468,0.0,0.6039]
[1778989506493,64.18,78001.0,1.2,-0.00468,0.0,0.6039]
[1778989512624,64.18,78000.88,1.2,-0.00468,0.0,0.60397]
[1778989517659,64.18,78000.95,1.2,-0.00468,0.0,0.60393]
[1778989522695,64.18,77991.43,1.2,-0.00473,0.0,0.60913]
[1778989524605,64.18,77987.75,1.2,-0.00474,0.0,0.61115]
[1778989524708,64.18,77987.46,1.2,-0.00475,0.0,0.61131]
[1778989525408,64.18,77987.46,1.2,-0.00475,0.0,0.61131]
[1778989525412,64.18,77987.46,1.2,-0.00475,0.0,0.61131]
[1778989530750,64.18,77987.61,1.2,-0.00475,0.0,0.61123]
[1778989535785,64.18,77993.7,1.2,-0.00471,0.0,0.60652]
[1778989540820,64.18,77993.64,1.2,-0.00471,0.0,0.60655]
[1778989545855,64.18,77993.12,1.2,-0.00471,0.0,0.60683]
[1778989550890,64.18,77993.09,1.2,-0.00471,0.0,0.60685]
[1778989556932,64.18,77992.8,1.2,-0.00471,0.0,0.60701]
[1778989562974,64.18,77992.69,1.2,-0.00471,0.0,0.60707]
[1778989570023,64.18,77992.93,1.2,-0.00471,0.0,0.60694]
[1778989571340,64.18,77993.19,1.2,-0.00471,0.0,0.6068]
[1778989572037,64.18,77993.26,1.2,-0.00471,0.0,0.60676]
[1778989572355,64.18,77993.26,1.2,-0.00471,0.0,0.60676]
[1778989573044,64.18,77993.29,1.2,-0.00471,0.0,0.60674]
[1778989578079,64.18,77993.47,1.2,-0.00471,0.0,0.60664]
[1778989583114,64.18,77993.44,1.2,-0.00471,0.0,0.60666]
[1778989588155,64.18,77996.66,1.2,-0.00469,0.0,0.6049]
[1778989593190,64.18,77999.23,1.2,-0.00467,0.0,0.60214]
[1778989599232,64.18,77999.16,1.2,-0.00467,0.0,0.60218]
[1778989604267,64.18,77999.91,1.2,-0.00467,0.0,0.60177]
[1778989610309,64.18,78000.11,1.2,-0.00466,0.0,0.60166]
[1778989615347,64.18,78000.21,1.2,-0.00466,0.0,0.60161]
[1778989621389,64.18,78000.18,1.2,-0.00466,0.0,0.60162]
[1778989626425,64.18,78000.43,1.2,-0.00466,0.0,0.60149]
[1778989631463,64.18,78009.64,1.2,-0.00462,0.0,0.59651]
[1778989636500,64.18,78014.88,1.2,-0.00459,0.0,0.59369]
[1778989642230,64.18,78015.19,1.2,-0.00459,0.0,0.59352]
[1778989647577,64.18,78003.16,1.2,-0.00465,0.0,0.60001]
[1778989652612,64.18,78005.63,1.2,-0.00463,0.0,0.59731]
[1778989657647,64.18,78005.73,1.2,-0.00463,0.0,0.59726]
[1778989662682,64.18,78003.03,1.2,-0.00464,0.0,0.59872]
[1778989667717,64.18,78001.54,1.2,-0.00465,0.0,0.59953]
[1778989672752,64.18,78002.01,1.2,-0.00464,0.0,0.59927]
[1778989677787,64.18,78003.47,1.2,-0.00464,0.0,0.59848]
[1778989682822,64.18,78001.77,1.2,-0.00465,0.0,0.5994]
[1778989687857,64.18,77999.57,1.2,-0.00466,0.0,0.60059]
[1778989692892,64.18,78001.43,1.2,-0.00465,0.0,0.59958]
[1778989697927,64.18,78001.46,1.2,-0.00465,0.0,0.59957]
[1778989702962,64.18,78001.56,1.2,-0.00465,0.0,0.59951]
[1778989707997,64.18,78001.56,1.2,-0.00465,0.0,0.59951]
[1778989713032,64.18,78002.44,1.2,-0.00463,0.0,0.59768]
[1778989718067,64.18,78002.57,1.2,-0.00463,0.0,0.59761]
[1778989723102,64.18,78002.44,1.2,-0.00463,0.0,0.59768]
[1778989728137,64.18,78002.48,1.2,-0.00463,0.0,0.59766]
[1778989733172,64.18,78001.32,1.2,-0.00464,0.0,0.59829]
[1778989739214,64.18,78001.18,1.2,-0.00464,0.0,0.59836]
[1778989744249,64.18,78000.95,1.2,-0.00464,0.0,0.59849]
[1778989749284,64.18,78003.26,1.2,-0.00463,0.0,0.59724]
[1778989754319,64.18,78003.99,1.2,-0.00463,0.0,0.59684]
[1778989759354,64.18,78006.38,1.2,-0.00461,0.0,0.59556]
[1778989764389,64.18,78010.72,1.2,-0.00459,0.0,0.59322]
[1778989769424,64.18,78011.1,1.2,-0.00459,0.0,0.59302]
[1778989774459,64.18,78011.16,1.2,-0.00458,0.0,0.59164]
[1778989779496,64.18,78011.29,1.2,-0.00458,0.0,0.59157]
[1778989784531,64.18,78017.87,1.2,-0.00455,0.0,0.58806]
[1778989790573,64.18,78018.33,1.2,-0.00455,0.0,0.58781]
[1778989797622,64.18,78019.18,1.2,-0.00454,0.0,0.58736]
[1778989802657,64.18,78018.81,1.2,-0.00455,0.0,0.58756]
[1778989807692,64.18,78019.97,1.2,-0.00454,0.0,0.58694]
[1778989813734,64.18,78025.75,1.2,-0.00451,0.0,0.58387]
[1778989818769,64.18,78027.09,1.2,-0.00451,0.0,0.58316]
[1778989823868,64.18,78035.65,1.2,-0.00447,0.0,0.57865]
[1778989824816,64.18,78049.6,1.2,-0.0044,0.0,0.57136]
[1778989828129,64.18,78054.31,1.2,-0.00438,0.0,0.56892]
[1778989833879,64.18,78045.52,1.2,-0.00441,0.0,0.57217]
[1778989838914,64.18,78049.14,1.2,-0.0044,0.0,0.57029]
[1778989842170,64.18,78051.24,1.2,-0.00439,0.0,0.5692]
[1778989847977,64.18,78046.33,1.2,-0.00441,0.0,0.57175]
[1778989853013,64.18,78045.46,1.2,-0.00441,0.0,0.5722]
[1778989858048,64.18,78039.76,1.2,-0.00444,0.0,0.57517]
[1778989863083,64.18,78038.77,1.2,-0.00444,0.0,0.57569]
[1778989868118,64.18,78037.16,1.2,-0.00445,0.0,0.57653]
[1778989873153,64.18,78035.15,1.2,-0.00446,0.0,0.57759]
[1778989878189,64.18,78035.28,1.2,-0.00446,0.0,0.57752]
[1778989883224,64.18,78030.27,1.2,-0.00448,0.0,0.58015]
[1778989891178,64.18,78030.41,1.2,-0.00448,0.0,0.58008]
[1778989899336,64.18,78030.44,1.2,-0.00447,0.0,0.57874]
[1778989904371,64.18,78029.67,1.2,-0.00447,0.0,0.57914]
[1778989909406,64.18,78030.0,1.2,-0.00447,0.0,0.57897]
[1778989918469,64.18,78028.89,1.2,-0.00448,0.0,0.57955]
[1778989923504,64.18,78028.72,1.2,-0.00448,0.0,0.57964]
[1778989928546,64.18,78018.05,1.2,-0.00453,0.0,0.58528]
[1778989933574,64.18,78012.6,1.2,-0.00455,0.0,0.58818]
[1778989939618,64.18,78010.68,1.2,-0.00456,0.0,0.5892]
[1778989944652,64.18,78010.23,1.2,-0.00457,0.0,0.58944]
[1778989951701,64.18,78010.16,1.2,-0.00456,0.0,0.58814]
[1778989956738,64.18,78010.04,1.2,-0.00456,0.0,0.5882]
[1778989961773,64.18,78008.0,1.2,-0.00457,0.0,0.58929]
[1778989966808,64.18,78008.81,1.2,-0.00456,0.0,0.58886]
[1778989971843,64.18,78007.71,1.2,-0.00457,0.0,0.58945]
[1778989976880,64.18,78006.44,1.2,-0.00457,0.0,0.59012]
[1778989981915,64.18,78004.53,1.2,-0.00458,0.0,0.59115]
[1778989992992,64.18,78004.83,1.2,-0.00458,0.0,0.59099]
[1778989998027,64.18,78006.6,1.2,-0.00457,0.0,0.59004]
[1778990008097,64.18,78005.87,1.2,-0.00458,0.0,0.59043]
[1778990013132,64.18,78000.84,1.2,-0.00459,0.0,0.59177]
[1778990027272,64.18,78000.77,1.2,-0.00459,0.0,0.59181]
[1778990032307,64.18,78000.86,1.2,-0.00459,0.0,0.59176]
[1778990038349,64.18,78000.72,1.2,-0.00459,0.0,0.59184]
[1778990043384,64.18,77996.33,1.2,-0.00461,0.0,0.5942]
[1778990048603,64.18,77996.55,1.2,-0.00461,0.0,0.59408]
[1778990054461,64.18,77997.62,1.2,-0.0046,0.0,0.5935]
[1778990059496,64.18,77997.43,1.2,-0.00461,0.0,0.59361]
[1778990069566,64.18,77997.57,1.2,-0.0046,0.0,0.59353]
[1778990074601,64.18,77996.58,1.2,-0.0046,0.0,0.59271]
[1778990081650,64.18,77996.89,1.2,-0.0046,0.0,0.59254]
[1778990086685,64.18,77997.37,1.2,-0.0046,0.0,0.59229]
[1778990091720,64.18,77996.8,1.2,-0.0046,0.0,0.59259]
[1778990096755,64.18,77994.53,1.2,-0.00461,0.0,0.59381]
[1778990101790,64.18,77992.42,1.2,-0.00462,0.0,0.59495]
[1778990106825,64.18,77985.0,1.2,-0.00465,0.0,0.59896]
[1778990111860,64.18,77982.9,1.2,-0.00466,0.0,0.6001]
[1778990116895,64.18,77975.84,1.2,-0.0047,0.0,0.60394]
[1778990122937,64.18,77986.82,1.2,-0.00465,0.0,0.59797]
[1778990127972,64.18,77987.87,1.2,-0.00464,0.0,0.5974]
[1778990133007,64.18,77987.45,1.2,-0.00463,0.0,0.59627]
[1778990135604,64.18,77987.38,1.2,-0.00463,0.0,0.59631]
[1778990135661,64.18,77987.38,1.2,-0.00463,0.0,0.59631]
[1778990136609,64.18,77987.38,1.2,-0.00463,0.0,0.59631]
[1778990140056,64.18,77987.33,1.2,-0.00463,0.0,0.59634]
[1778990145091,64.18,77987.37,1.2,-0.00463,0.0,0.59631]
[1778990150127,64.18,77987.3,1.2,-0.00463,0.0,0.59635]
[1778990155162,64.18,77987.3,1.2,-0.00463,0.0,0.59635]
[1778990162211,64.18,77986.67,1.2,-0.00464,0.0,0.59669]
[1778990167246,64.18,77983.24,1.2,-0.00465,0.0,0.59855]
[1778990172281,64.18,77980.5,1.2,-0.00467,0.0,0.60003]
[1778990177316,64.18,77977.5,1.2,-0.00468,0.0,0.60167]
[1778990182351,64.18,77976.82,1.2,-0.00468,0.0,0.60204]
[1778990187386,64.18,77974.47,1.2,-0.00469,0.0,0.60332]
[1778990193431,64.18,77978.25,1.2,-0.00467,0.0,0.59989]
[1778990198464,64.18,77981.93,1.2,-0.00465,0.0,0.5979]
[1778990203499,64.18,77981.94,1.2,-0.00465,0.0,0.59789]
[1778990209541,64.18,77982.42,1.2,-0.00465,0.0,0.59763]
[1778990215583,64.18,77982.52,1.2,-0.00465,0.0,0.59758]
[1778990220618,64.18,77982.76,1.2,-0.00464,0.0,0.59745]
[1778990225653,64.18,77982.55,1.2,-0.00465,0.0,0.59756]
[1778990230688,64.18,77982.65,1.2,-0.00464,0.0,0.59751]
[1778990235723,64.18,77982.51,1.2,-0.00465,0.0,0.59758]
[1778990241765,64.18,77982.43,1.2,-0.00465,0.0,0.59762]
[1778990252842,64.18,77982.28,1.2,-0.00464,0.0,0.59634]
[1778990257877,64.18,77982.25,1.2,-0.00464,0.0,0.59636]
[1778990268954,64.18,77982.17,1.2,-0.00464,0.0,0.5964]
[1778990282045,64.18,77982.0,1.2,-0.00464,0.0,0.5965]
[1778990287080,64.18,77981.65,1.2,-0.00464,0.0,0.59668]
[1778990292115,64.18,77982.79,1.2,-0.00463,0.0,0.59607]
[1778990297150,64.18,77987.56,1.2,-0.00461,0.0,0.5935]
[1778990302185,64.18,77987.49,1.2,-0.00461,0.0,0.59353]
[1778990307221,64.18,77987.53,1.2,-0.00461,0.0,0.59351]
[1778990312256,64.18,77987.42,1.2,-0.0046,0.0,0.59222]
[1778990320312,64.18,77987.7,1.2,-0.0046,0.0,0.59207]
[1778990325347,64.18,77987.67,1.2,-0.0046,0.0,0.59208]
[1778990330382,64.18,77987.52,1.2,-0.0046,0.0,0.59216]
[1778990335417,64.18,77987.44,1.2,-0.0046,0.0,0.59221]
[1778990340452,64.18,77987.76,1.2,-0.0046,0.0,0.59203]
[1778990345487,64.18,77988.25,1.2,-0.0046,0.0,0.59177]
[1778990350522,64.18,77995.44,1.2,-0.00456,0.0,0.58792]
[1778990355557,64.18,77995.17,1.2,-0.00456,0.0,0.58807]
[1778990361599,64.18,77995.14,1.2,-0.00457,0.0,0.58808]
[1778990366634,64.18,77997.76,1.2,-0.00455,0.0,0.58668]
[1778990371669,64.18,77999.97,1.2,-0.00453,0.0,0.58416]
[1778990377712,64.18,78000.49,1.2,-0.00453,0.0,0.58389]
[1778990382747,64.18,78000.59,1.2,-0.00453,0.0,0.58384]
[1778990388789,64.18,78000.71,1.2,-0.00453,0.0,0.58377]
[1778990394831,64.18,78000.64,1.2,-0.00453,0.0,0.58381]
[1778990400873,64.18,77994.0,1.2,-0.00456,0.0,0.58734]
[1778990405908,64.18,77994.38,1.2,-0.00456,0.0,0.58714]
[1778990410943,64.18,77984.72,1.2,-0.0046,0.0,0.59231]
[1778990415978,64.18,77987.42,1.2,-0.00459,0.0,0.59086]
[1778990421013,64.18,77985.78,1.2,-0.0046,0.0,0.59174]
[1778990426049,64.18,77985.8,1.2,-0.0046,0.0,0.59173]
[1778990431084,64.18,77983.22,1.2,-0.0046,0.0,0.59176]
[1778990437126,64.18,77978.3,1.2,-0.00462,0.0,0.59441]
[1778990442162,64.18,77978.39,1.2,-0.00462,0.0,0.59436]
[1778990447197,64.18,77976.89,1.2,-0.00463,0.0,0.59517]
[1778990453240,64.18,77976.18,1.2,-0.00463,0.0,0.59556]
[1778990458283,64.18,77980.34,1.2,-0.00461,0.0,0.59331]
[1778990463318,64.18,77981.45,1.2,-0.00461,0.0,0.59272]
[1778990471379,64.18,77983.94,1.2,-0.0046,0.0,0.59138]
[1778990476414,64.18,77991.3,1.2,-0.00456,0.0,0.58744]
[1778990478348,64.18,77991.15,1.2,-0.00456,0.0,0.58752]
[1778990478695,64.18,77991.15,1.2,-0.00456,0.0,0.58752]
[1778990486484,64.18,77993.4,1.2,-0.00455,0.0,0.58632]
[1778990491519,64.18,77993.11,1.2,-0.00454,0.0,0.58513]
[1778990496554,64.18,77993.36,1.2,-0.00454,0.0,0.58499]
[1778990501589,64.18,77993.45,1.2,-0.00454,0.0,0.58495]
[1778990506624,64.18,77990.78,1.2,-0.00455,0.0,0.58637]
[1778990511659,64.18,77991.66,1.2,-0.00455,0.0,0.5859]
[1778990516694,64.18,77991.37,1.2,-0.00455,0.0,0.58605]
[1778990522738,64.18,77991.71,1.2,-0.00455,0.0,0.58587]
[1778990527773,64.18,78005.75,1.2,-0.00449,0.0,0.57843]
[1778990532808,64.18,78008.69,1.2,-0.00447,0.0,0.57688]
[1778990537843,64.18,78008.85,1.2,-0.00447,0.0,0.5768]
[1778990542878,64.18,78009.21,1.2,-0.00447,0.0,0.57661]
[1778990547913,64.18,78011.84,1.2,-0.00446,0.0,0.57523]
[1778990553955,64.18,78010.95,1.2,-0.00445,0.0,0.57437]
[1778990558990,64.18,78009.9,1.2,-0.00446,0.0,0.57492]
[1778990564026,64.18,78009.91,1.2,-0.00446,0.0,0.57492]
[1778990569061,64.18,78012.83,1.2,-0.00444,0.0,0.57339]
[1778990574096,64.18,78012.74,1.2,-0.00444,0.0,0.57343]
[1778990579135,64.18,78017.13,1.2,-0.00442,0.0,0.57114]
[1778990584167,64.18,78021.88,1.2,-0.0044,0.0,0.56867]
[1778990589202,64.18,78019.82,1.2,-0.00441,0.0,0.56974]
[1778990594237,64.18,78021.03,1.2,-0.0044,0.0,0.56911]
[1778990599272,64.18,78022.23,1.2,-0.0044,0.0,0.56849]
[1778990604307,64.18,78022.94,1.2,-0.0044,0.0,0.56812]
[1778990609342,64.18,78022.89,1.2,-0.0044,0.0,0.56814]
[1778990614377,64.18,78022.71,1.2,-0.00439,0.0,0.56692]
[1778990619412,64.18,78022.89,1.2,-0.00439,0.0,0.56683]
[1778990624447,64.18,78022.82,1.2,-0.00439,0.0,0.56686]
[1778990629482,64.18,78023.37,1.2,-0.00438,0.0,0.56658]
[1778990634517,64.18,78025.88,1.2,-0.00437,0.0,0.56528]
[1778990640559,64.18,78015.32,1.2,-0.00442,0.0,0.57076]
[1778990645596,64.18,78011.57,1.2,-0.00444,0.0,0.57272]
[1778990650631,64.18,78009.25,1.2,-0.00445,0.0,0.57393]
[1778990655666,64.18,78009.53,1.2,-0.00445,0.0,0.57379]
[1778990660701,64.18,78014.74,1.2,-0.00442,0.0,0.57106]
[1778990665736,64.18,78014.96,1.2,-0.00442,0.0,0.57095]
[1778990670771,64.18,78014.87,1.2,-0.00442,0.0,0.571]
[1778990675806,64.18,78017.72,1.2,-0.0044,0.0,0.56819]
[1778990680841,64.18,78021.76,1.2,-0.00438,0.0,0.5661]
[1778990685876,64.18,78023.78,1.2,-0.00437,0.0,0.56505]
[1778990690911,64.18,78027.02,1.2,-0.00436,0.0,0.56338]
[1778990695946,64.18,78026.18,1.2,-0.00436,0.0,0.56382]
[1778990700982,64.18,78018.7,1.2,-0.0044,0.0,0.56769]
[1778990707024,64.18,78012.93,1.2,-0.00442,0.0,0.57069]
[1778990713066,64.18,78010.27,1.2,-0.00443,0.0,0.57207]
[1778990719108,64.18,78011.08,1.2,-0.00443,0.0,0.57165]
[1778990724143,64.18,78011.8,1.2,-0.00443,0.0,0.57128]
[1778990729178,64.18,78013.17,1.2,-0.00442,0.0,0.57056]
[1778990734213,64.18,78016.91,1.2,-0.00439,0.0,0.5673]
[1778990743276,64.18,78016.84,1.2,-0.00439,0.0,0.56733]
[1778990746604,64.18,78019.15,1.2,-0.00438,0.0,0.56614]
[1778990747304,64.18,78019.41,1.2,-0.00438,0.0,0.56604]
[1778990747684,64.18,78019.41,1.2,-0.00438,0.0,0.56604]
[1778990748311,64.18,78019.27,1.2,-0.00438,0.0,0.56611]
[1778990753346,64.18,78019.34,1.2,-0.00438,0.0,0.56607]
[1778990758381,64.18,78025.43,1.2,-0.00436,0.0,0.56293]
[1778990763416,64.18,78025.68,1.2,-0.00435,0.0,0.5628]
[1778990768451,64.18,78030.08,1.2,-0.00433,0.0,0.56054]
[1778990773487,64.18,78032.21,1.2,-0.00432,0.0,0.55944]
[1778990778521,64.18,78034.61,1.2,-0.00431,0.0,0.55822]
[1778990783556,64.18,78035.09,1.2,-0.00431,0.0,0.55797]
[1778990788591,64.18,78040.24,1.2,-0.00429,0.0,0.55534]
[1778990793626,64.18,78040.82,1.2,-0.00428,0.0,0.55375]
[1778990798661,64.18,78043.63,1.2,-0.00426,0.0,0.55232]
[1778990803696,64.18,78052.3,1.2,-0.00423,0.0,0.54794]
[1778990808731,64.18,78049.94,1.2,-0.00424,0.0,0.54913]
[1778990814773,64.18,78053.02,1.2,-0.00422,0.0,0.54758]
[1778990819808,64.18,78049.52,1.2,-0.00424,0.0,0.54935]
[1778990824843,64.18,78050.16,1.2,-0.00423,0.0,0.54902]
[1778990829878,64.18,78045.73,1.2,-0.00425,0.0,0.55126]
[1778990834913,64.18,78036.71,1.2,-0.00429,0.0,0.55584]
[1778990839948,64.18,78035.85,1.2,-0.0043,0.0,0.55628]
[1778990845991,64.18,78033.59,1.2,-0.00431,0.0,0.55744]
[1778990852033,64.18,78032.87,1.2,-0.0043,0.0,0.5565]
[1778990857068,64.18,78032.92,1.2,-0.0043,0.0,0.55648]
[1778990862103,64.18,78033.0,1.2,-0.0043,0.0,0.55644]
[1778990868145,64.18,78035.16,1.2,-0.00429,0.0,0.55534]
[1778990873180,64.18,78035.91,1.2,-0.00429,0.0,0.55495]
[1778990878215,64.18,78036.3,1.2,-0.00429,0.0,0.55476]
[1778990883250,64.18,78035.85,1.2,-0.00429,0.0,0.55498]
[1778990888286,64.18,78035.25,1.2,-0.00429,0.0,0.55529]
[1778990893320,64.18,78033.72,1.2,-0.0043,0.0,0.55607]
[1778990898355,64.18,78034.39,1.2,-0.0043,0.0,0.55573]
[1778990903390,64.18,78034.33,1.2,-0.0043,0.0,0.55576]
[1778990908425,64.18,78035.3,1.2,-0.00429,0.0,0.55526]
[1778990913460,64.18,78035.68,1.2,-0.00428,0.0,0.55377]
[1778990918495,64.18,78024.81,1.2,-0.00433,0.0,0.55933]
[1778990923530,64.18,78033.54,1.2,-0.00429,0.0,0.55486]
[1778990929572,64.18,78033.77,1.2,-0.00429,0.0,0.55475]
[1778990934607,64.18,78032.92,1.2,-0.00429,0.0,0.55518]
[1778990939642,64.18,78032.52,1.2,-0.00429,0.0,0.55538]
[1778990944677,64.18,78032.15,1.2,-0.0043,0.0,0.55557]
[1778990949712,64.18,78032.29,1.2,-0.00429,0.0,0.5555]
[1778990954747,64.18,78032.51,1.2,-0.00429,0.0,0.55539]
[1778990959784,64.18,78032.54,1.2,-0.00429,0.0,0.55537]
[1778990964818,64.18,78032.37,1.2,-0.00429,0.0,0.55546]
[1778990969853,64.18,78032.21,1.2,-0.0043,0.0,0.55554]
[1778990974888,64.18,78035.14,1.2,-0.00427,0.0,0.55275]
[1778990981937,64.18,78034.5,1.2,-0.00428,0.0,0.55308]
[1778990986972,64.18,78034.67,1.2,-0.00427,0.0,0.55299]
[1778990994021,64.18,78026.37,1.2,-0.00431,0.0,0.55722]
[1778991000063,64.18,78025.01,1.2,-0.00432,0.0,0.55792]
[1778991005098,64.18,78023.04,1.2,-0.00433,0.0,0.55893]
[1778991010133,64.18,78015.03,1.2,-0.00436,0.0,0.56305]
[1778991015169,64.18,78015.28,1.2,-0.00436,0.0,0.56292]
[1778991020204,64.18,78014.78,1.2,-0.00436,0.0,0.56318]
[1778991025239,64.18,78014.88,1.2,-0.00436,0.0,0.56313]
[1778991030274,64.18,78015.53,1.2,-0.00436,0.0,0.56279]
[1778991035309,64.18,78015.32,1.2,-0.00435,0.0,0.56159]
[1778991041351,64.18,78015.42,1.2,-0.00435,0.0,0.56154]
[1778991046386,64.18,78015.52,1.2,-0.00435,0.0,0.56149]
[1778991051421,64.18,78021.92,1.2,-0.00432,0.0,0.5582]
[1778991056457,64.18,78021.54,1.2,-0.00432,0.0,0.55839]
[1778991061492,64.18,78018.44,1.2,-0.00434,0.0,0.55998]
[1778991069548,64.18,78018.45,1.2,-0.00434,0.0,0.55998]
[1778991074583,64.18,78018.82,1.2,-0.00434,0.0,0.55979]
[1778991079618,64.18,78017.5,1.2,-0.00434,0.0,0.56047]
[1778991084653,64.18,78016.99,1.2,-0.00434,0.0,0.56073]
[1778991089688,64.18,78017.92,1.2,-0.00434,0.0,0.56025]
[1778991094723,64.18,78018.07,1.2,-0.00433,0.0,0.55887]
[1778991099758,64.18,78017.94,1.2,-0.00433,0.0,0.55893]
[1778991105800,64.18,78017.0,1.2,-0.00433,0.0,0.55942]
[1778991110836,64.18,78017.69,1.2,-0.00433,0.0,0.55906]
[1778991115871,64.18,78009.73,1.2,-0.00437,0.0,0.56316]
[1778991120906,64.18,78009.41,1.2,-0.00437,0.0,0.56332]
[1778991125941,64.18,78005.47,1.2,-0.00439,0.0,0.56536]
[1778991131203,64.18,78003.29,1.2,-0.0044,0.0,0.56649]
[1778991137024,64.18,78009.87,1.2,-0.00437,0.0,0.56309]
[1778991143068,64.18,78010.96,1.2,-0.00436,0.0,0.56252]
[1778991149109,64.18,78010.97,1.2,-0.00436,0.0,0.56252]
[1778991155151,64.18,78013.68,1.2,-0.00434,0.0,0.55981]
[1778991160186,64.18,78016.11,1.2,-0.00433,0.0,0.55857]
[1778991165221,64.18,78017.67,1.2,-0.00432,0.0,0.55777]
[1778991170256,64.18,78015.83,1.2,-0.00433,0.0,0.55871]
[1778991177305,64.18,78018.4,1.2,-0.00432,0.0,0.55739]
[1778991184354,64.18,78018.47,1.2,-0.00432,0.0,0.55736]
[1778991195431,64.18,78018.79,1.2,-0.00432,0.0,0.55719]
[1778991200467,64.18,78021.63,1.2,-0.0043,0.0,0.55574]
[1778991206508,64.18,78022.25,1.2,-0.0043,0.0,0.55542]
[1778991211543,64.18,78022.31,1.2,-0.00429,0.0,0.55409]
[1778991216578,64.18,78021.28,1.2,-0.0043,0.0,0.55462]
[1778991221613,64.18,78021.32,1.2,-0.00429,0.0,0.5546]
[1778991226648,64.18,78020.87,1.2,-0.0043,0.0,0.55483]
[1778991231683,64.18,78020.85,1.2,-0.0043,0.0,0.55484]
[1778991236718,64.18,78021.71,1.2,-0.00429,0.0,0.5544]
[1778991241753,64.18,78017.68,1.2,-0.00431,0.0,0.55646]
[1778991247795,64.18,78016.85,1.2,-0.00432,0.0,0.55688]
[1778991252830,64.18,78017.08,1.2,-0.00431,0.0,0.55676]
[1778991258872,64.18,78017.14,1.2,-0.00431,0.0,0.55673]
[1778991263907,64.18,78018.67,1.2,-0.00431,0.0,0.55595]
[1778991271642,64.18,78019.99,1.2,-0.0043,0.0,0.55528]
[1778991277000,64.18,78021.85,1.2,-0.00428,0.0,0.55303]
[1778991283040,64.18,78021.9,1.2,-0.00428,0.0,0.553]
[1778991288075,64.18,78021.94,1.2,-0.00428,0.0,0.55298]
[1778991293110,64.18,78022.17,1.2,-0.00428,0.0,0.55287]
[1778991298145,64.18,78023.02,1.2,-0.00428,0.0,0.55243]
[1778991303180,64.18,78023.17,1.2,-0.00428,0.0,0.55236]
[1778991308215,64.18,78023.6,1.2,-0.00427,0.0,0.55214]
[1778991315445,64.18,78023.55,1.2,-0.00428,0.0,0.55216]
[1778991321307,64.18,78027.61,1.2,-0.00426,0.0,0.55011]
[1778991326367,64.18,78027.7,1.2,-0.00426,0.0,0.55006]
[1778991331402,64.18,78025.62,1.2,-0.00426,0.0,0.54982]
[1778991332460,64.18,78025.62,1.2,-0.00426,0.0,0.54982]
[1778991338451,64.18,78027.48,1.2,-0.00425,0.0,0.54888]
[1778991343486,64.18,78028.79,1.2,-0.00424,0.0,0.54822]
[1778991348521,64.18,78028.77,1.2,-0.00424,0.0,0.54823]
[1778991354563,64.18,78029.62,1.2,-0.00424,0.0,0.5478]
[1778991357603,64.18,78030.08,1.2,-0.00424,0.0,0.54757]
[1778991357891,64.18,78030.08,1.2,-0.00424,0.0,0.54757]
[1778991367654,64.18,78028.03,1.2,-0.00425,0.0,0.5486]
[1778991371303,64.18,78031.63,1.2,-0.00423,0.0,0.54678]
[1778991377724,64.18,78032.09,1.2,-0.00423,0.0,0.54655]
[1778991383524,64.18,78033.72,1.2,-0.00422,0.0,0.54573]
[1778991389808,64.18,78033.37,1.2,-0.00422,0.0,0.54591]
[1778991394843,64.18,78033.42,1.2,-0.00421,0.0,0.5446]
[1778991399391,64.18,78032.68,1.2,-0.00422,0.0,0.54497]
[1778991401184,64.18,78052.83,1.2,-0.00413,0.0,0.53492]
[1778991410955,64.18,78042.77,1.2,-0.00417,0.0,0.53992]
[1778991417611,64.18,78040.79,1.2,-0.00418,0.0,0.54091]
[1778991423047,64.18,78040.4,1.2,-0.00418,0.0,0.5411]
[1778991429089,64.18,78040.44,1.2,-0.00418,0.0,0.54108]
[1778991434621,64.18,78037.74,1.2,-0.00419,0.0,0.54243]
[1778991440166,64.18,78033.21,1.2,-0.00421,0.0,0.5447]
[1778991445201,64.18,78033.32,1.2,-0.00421,0.0,0.54465]
[1778991451645,64.18,78033.9,1.2,-0.00421,0.0,0.54436]
[1778991458293,64.18,78034.57,1.2,-0.0042,0.0,0.54274]
[1778991463327,64.18,78033.25,1.2,-0.0042,0.0,0.5434]
[1778991468659,64.18,78032.94,1.2,-0.0042,0.0,0.54355]
[1778991475411,64.18,78033.23,1.2,-0.0042,0.0,0.54341]
[1778991480447,64.18,78045.85,1.2,-0.00415,0.0,0.53711]
[1778991485682,64.18,78045.19,1.2,-0.00415,0.0,0.53744]
[1778991495552,64.18,78045.64,1.2,-0.00415,0.0,0.53721]
[1778991501594,64.18,78047.83,1.2,-0.00414,0.0,0.53613]
[1778991502709,64.18,78047.83,1.2,-0.00414,0.0,0.53613]
[1778991508643,64.18,78045.79,1.2,-0.00415,0.0,0.53714]
[1778991513680,64.18,78047.07,1.2,-0.00413,0.0,0.53523]
[1778991518715,64.18,78046.68,1.2,-0.00413,0.0,0.53543]
[1778991519719,64.18,78046.68,1.2,-0.00413,0.0,0.53543]
[1778991525764,64.18,78043.44,1.2,-0.00415,0.0,0.53703]
[1778991530799,64.18,78049.5,1.2,-0.00412,0.0,0.53403]
[1778991536745,64.18,78049.64,1.2,-0.00412,0.0,0.53396]
[1778991543891,64.18,78050.04,1.2,-0.00412,0.0,0.53377]
[1778991548926,64.18,78054.2,1.2,-0.0041,0.0,0.53171]
[1778991553783,64.18,78054.55,1.2,-0.0041,0.0,0.53154]
[1778991558998,64.18,78056.59,1.2,-0.00409,0.0,0.53054]
[1778991564035,64.18,78053.83,1.2,-0.0041,0.0,0.5319]
[1778991570809,64.18,78054.46,1.2,-0.0041,0.0,0.53159]
[1778991576119,64.18,78049.64,1.2,-0.00411,0.0,0.5327]
[1778991581154,64.18,78046.99,1.2,-0.00412,0.0,0.53401]
[1778991586189,64.18,78046.71,1.2,-0.00413,0.0,0.53414]
[1778991587709,64.18,78047.64,1.2,-0.00412,0.0,0.53368]
[1778991594245,64.18,78047.65,1.2,-0.00412,0.0,0.53368]
[1778991600290,64.18,78047.69,1.2,-0.00412,0.0,0.53366]
[1778991604692,64.18,78047.62,1.2,-0.00412,0.0,0.53369]
[1778991610360,64.18,78047.69,1.2,-0.00412,0.0,0.53366]
[1778991615395,64.18,78047.45,1.2,-0.00412,0.0,0.53378]
[1778991621712,64.18,78046.86,1.2,-0.00412,0.0,0.53407]
[1778991627480,64.18,78043.95,1.2,-0.00414,0.0,0.53551]
[1778991635536,64.18,78041.12,1.2,-0.00414,0.0,0.53564]
[1778991638738,64.18,78041.73,1.2,-0.00414,0.0,0.53534]
[1778991648630,64.18,78042.87,1.2,-0.00413,0.0,0.53477]
[1778991654672,64.18,78042.19,1.2,-0.00414,0.0,0.53511]
[1778991655764,64.18,78042.19,1.2,-0.00414,0.0,0.53511]
[1778991661721,64.18,78042.17,1.2,-0.00414,0.0,0.53512]
[1778991666756,64.18,78043.52,1.2,-0.00413,0.0,0.53445]
[1778991671791,64.18,78042.47,1.2,-0.00413,0.0,0.53497]
[1778991672774,64.18,78042.47,1.2,-0.00413,0.0,0.53497]
[1778991681861,64.18,78043.2,1.2,-0.00413,0.0,0.53461]
[1778991686896,64.18,78042.82,1.2,-0.00413,0.0,0.5348]
[1778991689790,64.18,78043.25,1.2,-0.00413,0.0,0.53459]
[1778991694952,64.18,78047.84,1.2,-0.0041,0.0,0.53105]
[1778991699989,64.18,78048.03,1.2,-0.0041,0.0,0.53096]
[1778991706042,64.18,78047.97,1.2,-0.0041,0.0,0.53099]
[1778991706811,64.18,78047.97,1.2,-0.0041,0.0,0.53099]
[1778991712084,64.18,78051.71,1.2,-0.00408,0.0,0.52915]
[1778991718126,64.18,78052.18,1.2,-0.00408,0.0,0.52892]
[1778991723161,64.18,78052.25,1.2,-0.00408,0.0,0.52889]
[1778991723838,64.18,78052.25,1.2,-0.00408,0.0,0.52889]
[1778991729203,64.18,78048.72,1.2,-0.0041,0.0,0.53062]
[1778991734238,64.18,78046.66,1.2,-0.00411,0.0,0.53164]
[1778991739275,64.18,78046.79,1.2,-0.00411,0.0,0.53157]
[1778991740861,64.18,78046.79,1.2,-0.00411,0.0,0.53157]
[1778991747331,64.18,78047.4,1.2,-0.0041,0.0,0.53127]
[1778991752367,64.18,78046.32,1.2,-0.0041,0.0,0.53054]
[1778991757873,64.18,78045.59,1.2,-0.0041,0.0,0.5309]
[1778991763446,64.18,78052.36,1.2,-0.00407,0.0,0.52757]
[1778991768481,64.18,78057.64,1.2,-0.00405,0.0,0.52499]
[1778991774904,64.18,78057.77,1.2,-0.00405,0.0,0.52493]
[1778991784593,64.18,78051.52,1.2,-0.00408,0.0,0.52799]
[1778991789628,64.18,78054.69,1.2,-0.00406,0.0,0.52643]
[1778991791924,64.18,78054.62,1.2,-0.00406,0.0,0.52647]
[1778991797684,64.18,78055.18,1.2,-0.00406,0.0,0.52619]
[1778991803726,64.18,78054.96,1.2,-0.00406,0.0,0.5263]
[1778991808945,64.18,78055.09,1.2,-0.00406,0.0,0.52624]
[1778991814803,64.18,78056.42,1.2,-0.00405,0.0,0.52434]
[1778991819838,64.18,78066.3,1.2,-0.004,0.0,0.51954]
[1778991824873,64.18,78066.44,1.2,-0.004,0.0,0.51947]
[1778991825975,64.18,78066.44,1.2,-0.004,0.0,0.51947]
[1778991831656,64.18,78066.54,1.2,-0.004,0.0,0.51943]
[1778991836957,64.18,78070.69,1.2,-0.00399,0.0,0.51742]
[1778991841993,64.18,78074.82,1.2,-0.00397,0.0,0.51544]
[1778991842982,64.18,78074.82,1.2,-0.00397,0.0,0.51544]
[1778991848038,64.18,78074.89,1.2,-0.00397,0.0,0.51541]
[1778991853073,64.18,78075.18,1.2,-0.00397,0.0,0.51527]
[1778991860024,64.18,78075.24,1.2,-0.00397,0.0,0.51524]
[1778991865157,64.18,78075.58,1.2,-0.00396,0.0,0.51507]
[1778991870192,64.18,78076.84,1.2,-0.00396,0.0,0.51447]
[1778991877032,64.18,78076.06,1.2,-0.00395,0.0,0.51361]
[1778991882282,64.18,78077.07,1.2,-0.00395,0.0,0.51313]
[1778991887317,64.18,78078.24,1.2,-0.00394,0.0,0.51257]
[1778991888606,64.18,78078.24,1.2,-0.00394,0.0,0.51257]
[1778991889331,64.18,78094.7,1.2,-0.00388,0.0,0.50475]
[1778991894366,64.18,78097.51,1.2,-0.00386,0.0,0.50343]
[1778991899401,64.18,78096.06,1.2,-0.00387,0.0,0.50411]
[1778991902581,64.18,78091.55,1.2,-0.00389,0.0,0.50624]
[1778991908464,64.18,78092.56,1.2,-0.00389,0.0,0.50576]
[1778991913499,64.18,78094.23,1.2,-0.00388,0.0,0.50498]
[1778991918534,64.18,78094.47,1.2,-0.00388,0.0,0.50486]
[1778991923569,64.18,78094.58,1.2,-0.00388,0.0,0.50481]
[1778991929611,64.18,78095.43,1.2,-0.00387,0.0,0.50441]
[1778991934646,64.18,78095.48,1.2,-0.00386,0.0,0.50317]
[1778991940688,64.18,78096.09,1.2,-0.00386,0.0,0.50288]
[1778991945723,64.18,78105.26,1.2,-0.00382,0.0,0.49859]
[1778991950758,64.18,78102.96,1.2,-0.00383,0.0,0.49966]
[1778991955793,64.18,78105.45,1.2,-0.00382,0.0,0.4985]
[1778991960828,64.18,78106.76,1.2,-0.00382,0.0,0.49789]
[1778991965863,64.18,78110.43,1.2,-0.0038,0.0,0.49618]
[1778991968600,64.18,78108.59,1.2,-0.00381,0.0,0.49704]
[1778991969610,64.18,78108.48,1.2,-0.00381,0.0,0.49709]
[1778991974927,64.18,78108.74,1.2,-0.00381,0.0,0.49697]
[1778991979963,64.18,78105.77,1.2,-0.00382,0.0,0.49835]
[1778991984997,64.18,78104.56,1.2,-0.00383,0.0,0.49892]
[1778991990032,64.18,78102.87,1.2,-0.00383,0.0,0.4997]
[1778991995067,64.18,78099.72,1.2,-0.00384,0.0,0.49997]
[1778992001109,64.18,78099.69,1.2,-0.00384,0.0,0.49998]
[1778992006144,64.18,78099.57,1.2,-0.00384,0.0,0.50004]
[1778992011179,64.18,78097.88,1.2,-0.00385,0.0,0.50083]
[1778992016214,64.18,78091.49,1.2,-0.00387,0.0,0.50383]
[1778992021249,64.18,78093.1,1.2,-0.00386,0.0,0.50307]
[1778992026284,64.18,78090.8,1.2,-0.00387,0.0,0.50415]
[1778992031320,64.18,78089.87,1.2,-0.00388,0.0,0.50459]
[1778992037361,64.18,78089.69,1.2,-0.00388,0.0,0.50468]
[1778992042396,64.18,78089.78,1.2,-0.00388,0.0,0.50464]
[1778992047432,64.18,78089.97,1.2,-0.00388,0.0,0.50455]
[1778992054480,64.18,78090.07,1.2,-0.00387,0.0,0.50328]
[1778992059516,64.18,78088.61,1.2,-0.00387,0.0,0.50397]
[1778992065558,64.18,78080.72,1.2,-0.00391,0.0,0.5077]
[1778992071600,64.18,78081.19,1.2,-0.0039,0.0,0.50747]
[1778992077642,64.18,78080.81,1.2,-0.00391,0.0,0.50765]
[1778992090733,64.18,78081.39,1.2,-0.0039,0.0,0.50738]
[1778992095768,64.18,78085.73,1.2,-0.00389,0.0,0.50533]
[1778992100803,64.18,78083.97,1.2,-0.00389,0.0,0.50616]
[1778992105838,64.18,78084.83,1.2,-0.00389,0.0,0.50575]
[1778992110873,64.18,78088.01,1.2,-0.00388,0.0,0.50425]
[1778992116915,64.18,78089.37,1.2,-0.00386,0.0,0.50239]
[1778992122958,64.18,78089.22,1.2,-0.00386,0.0,0.50246]
[1778992127992,64.18,78089.02,1.2,-0.00386,0.0,0.50256]
[1778992133027,64.18,78078.97,1.2,-0.0039,0.0,0.5073]
[1778992138062,64.18,78075.89,1.2,-0.00392,0.0,0.50876]
[1778992143097,64.18,78076.49,1.2,-0.00391,0.0,0.50848]
[1778992148132,64.18,78071.06,1.2,-0.00394,0.0,0.51106]
[1778992157197,64.18,78066.08,1.2,-0.00396,0.0,0.51344]
[1778992166260,64.18,78064.41,1.2,-0.00396,0.0,0.51424]
[1778992171295,64.18,78063.35,1.2,-0.00396,0.0,0.51351]
[1778992177337,64.18,78064.64,1.2,-0.00395,0.0,0.51289]
[1778992183379,64.18,78064.67,1.2,-0.00395,0.0,0.51288]
[1778992193450,64.18,78064.67,1.2,-0.00395,0.0,0.51288]
[1778992199492,64.18,78065.42,1.2,-0.00395,0.0,0.51252]
[1778992204527,64.18,78061.93,1.2,-0.00397,0.0,0.51419]
[1778992209563,64.18,78055.98,1.2,-0.00399,0.0,0.51705]
[1778992214598,64.18,78055.97,1.2,-0.00399,0.0,0.51706]
[1778992222654,64.18,78055.99,1.2,-0.00399,0.0,0.51705]
[1778992227689,64.18,78055.86,1.2,-0.00399,0.0,0.51711]
[1778992232724,64.18,78051.82,1.2,-0.004,0.0,0.51782]
[1778992237759,64.18,78052.62,1.2,-0.004,0.0,0.51743]
[1778992242794,64.18,78052.44,1.2,-0.004,0.0,0.51752]
[1778992249843,64.18,78052.41,1.2,-0.004,0.0,0.51753]
[1778992254879,64.18,78052.43,1.2,-0.004,0.0,0.51752]
[1778992260922,64.18,78051.5,1.2,-0.004,0.0,0.51797]
[1778992265957,64.18,78041.71,1.2,-0.00404,0.0,0.52272]
[1778992273006,64.18,78044.61,1.2,-0.00403,0.0,0.52131]
[1778992278041,64.18,78041.16,1.2,-0.00404,0.0,0.52299]
[1778992283076,64.18,78040.85,1.2,-0.00405,0.0,0.52314]
[1778992288111,64.18,78036.39,1.2,-0.00406,0.0,0.52531]
[1778992292349,64.18,78033.61,1.2,-0.00407,0.0,0.52541]
[1778992293532,64.18,78034.09,1.2,-0.00406,0.0,0.52518]
[1778992299188,64.18,78033.62,1.2,-0.00407,0.0,0.52541]
[1778992307244,64.18,78034.6,1.2,-0.00406,0.0,0.52493]
[1778992312280,64.18,78033.82,1.2,-0.00407,0.0,0.52531]
[1778992317315,64.18,78033.13,1.2,-0.00407,0.0,0.52565]
[1778992322350,64.18,78033.55,1.2,-0.00407,0.0,0.52544]
[1778992328392,64.18,78033.63,1.2,-0.00407,0.0,0.5254]
[1778992334435,64.18,78031.13,1.2,-0.00408,0.0,0.52663]
[1778992339470,64.18,78027.09,1.2,-0.0041,0.0,0.52861]
[1778992344505,64.18,78031.34,1.2,-0.00408,0.0,0.52652]
[1778992349540,64.18,78037.47,1.2,-0.00405,0.0,0.52353]
[1778992355582,64.18,78033.12,1.2,-0.00406,0.0,0.52439]
[1778992360617,64.18,78034.38,1.2,-0.00405,0.0,0.52378]
[1778992365652,64.18,78040.32,1.2,-0.00403,0.0,0.52089]
[1778992370687,64.18,78040.5,1.2,-0.00403,0.0,0.5208]
[1778992375722,64.18,78040.21,1.2,-0.00403,0.0,0.52094]
[1778992380757,64.18,78040.2,1.2,-0.00403,0.0,0.52094]
[1778992385792,64.18,78040.16,1.2,-0.00403,0.0,0.52096]
[1778992390827,64.18,78044.52,1.2,-0.00401,0.0,0.51885]
[1778992395862,64.18,78045.64,1.2,-0.00401,0.0,0.51831]
[1778992401904,64.18,78045.94,1.2,-0.004,0.0,0.51816]
[1778992406939,64.18,78046.12,1.2,-0.004,0.0,0.51808]
[1778992411974,64.18,78043.61,1.2,-0.00401,0.0,0.51804]
[1778992417009,64.18,78043.7,1.2,-0.00401,0.0,0.518]
[1778992422044,64.18,78044.25,1.2,-0.004,0.0,0.51773]
[1778992427079,64.18,78044.0,1.2,-0.004,0.0,0.51785]
[1778992432114,64.18,78042.79,1.2,-0.00401,0.0,0.51844]
[1778992437149,64.18,78042.54,1.2,-0.00401,0.0,0.51856]
[1778992443191,64.18,78041.41,1.2,-0.00401,0.0,0.5191]
[1778992448226,64.18,78042.56,1.2,-0.00401,0.0,0.51855]
[1778992453261,64.18,78045.24,1.2,-0.004,0.0,0.51725]
[1778992458296,64.18,78045.28,1.2,-0.004,0.0,0.51723]
[1778992464338,64.18,78045.53,1.2,-0.004,0.0,0.51711]
[1778992469373,64.18,78046.33,1.2,-0.00399,0.0,0.51673]
[1778992474408,64.18,78052.98,1.2,-0.00396,0.0,0.51229]
[1778992479446,64.18,78052.85,1.2,-0.00396,0.0,0.51235]
[1778992484481,64.18,78052.98,1.2,-0.00396,0.0,0.51229]
[1778992489516,64.18,78052.58,1.2,-0.00396,0.0,0.51248]
[1778992494551,64.18,78055.5,1.2,-0.00395,0.0,0.51108]
[1778992502607,64.18,78055.72,1.2,-0.00395,0.0,0.51098]
[1778992507642,64.18,78056.0,1.2,-0.00394,0.0,0.51084]
[1778992512677,64.18,78056.65,1.2,-0.00394,0.0,0.51053]
[1778992517712,64.18,78057.0,1.2,-0.00394,0.0,0.51037]
[1778992522747,64.18,78057.37,1.2,-0.00394,0.0,0.51019]
[1778992528789,64.18,78057.49,1.2,-0.00394,0.0,0.51013]
[1778992533824,64.18,78062.04,1.2,-0.00391,0.0,0.50673]
[1778992538859,64.18,78065.61,1.2,-0.00389,0.0,0.50504]
[1778992543894,64.18,78077.42,1.2,-0.00385,0.0,0.49948]
[1778992548929,64.18,78090.22,1.2,-0.00379,0.0,0.49351]
[1778992553964,64.18,78093.03,1.2,-0.00378,0.0,0.49221]
[1778992558999,64.18,78094.5,1.2,-0.00378,0.0,0.49153]
[1778992564039,64.18,78093.6,1.2,-0.00378,0.0,0.49195]
[1778992569074,64.18,78095.86,1.2,-0.00377,0.0,0.4909]
[1778992574109,64.18,78095.8,1.2,-0.00377,0.0,0.49093]
[1778992579144,64.18,78095.6,1.2,-0.00377,0.0,0.49102]
[1778992579602,64.18,78095.6,1.2,-0.00377,0.0,0.49102]
[1778992579680,64.18,78095.6,1.2,-0.00377,0.0,0.49102]
[1778992589214,64.18,78100.11,1.2,-0.00375,0.0,0.48895]
[1778992594249,64.18,78102.0,1.2,-0.00374,0.0,0.48688]
[1778992599284,64.18,78103.34,1.2,-0.00373,0.0,0.48627]
[1778992604319,64.18,78103.0,1.2,-0.00373,0.0,0.48642]
[1778992609354,64.18,78101.87,1.2,-0.00374,0.0,0.48694]
[1778992614389,64.18,78101.73,1.2,-0.00374,0.0,0.48701]
[1778992621438,64.18,78103.65,1.2,-0.00373,0.0,0.48613]
[1778992627481,64.18,78103.88,1.2,-0.00373,0.0,0.48602]
[1778992632515,64.18,78112.51,1.2,-0.0037,0.0,0.48208]
[1778992637550,64.18,78111.2,1.2,-0.0037,0.0,0.48268]
[1778992642585,64.18,78114.79,1.2,-0.00369,0.0,0.48105]
[1778992646616,64.18,78128.1,1.2,-0.00364,0.0,0.47504]
[1778992651651,64.18,78123.02,1.2,-0.00365,0.0,0.47615]
[1778992656686,64.18,78125.59,1.2,-0.00364,0.0,0.475]
[1778992661721,64.18,78127.87,1.2,-0.00363,0.0,0.47397]
[1778992666756,64.18,78129.24,1.2,-0.00362,0.0,0.47336]
[1778992671791,64.18,78128.72,1.2,-0.00362,0.0,0.47359]
[1778992676826,64.18,78131.5,1.2,-0.00361,0.0,0.47235]
[1778992681861,64.18,78131.24,1.2,-0.00361,0.0,0.47247]
[1778992686896,64.18,78136.74,1.2,-0.00359,0.0,0.47002]
[1778992691931,64.18,78146.16,1.2,-0.00356,0.0,0.46584]
[1778992696967,64.18,78146.38,1.2,-0.00356,0.0,0.46575]
[1778992702001,64.18,78144.97,1.2,-0.00356,0.0,0.46637]
[1778992707036,64.18,78139.61,1.2,-0.00358,0.0,0.46874]
[1778992712071,64.18,78140.49,1.2,-0.00357,0.0,0.46719]
[1778992717106,64.18,78140.22,1.2,-0.00357,0.0,0.46731]
[1778992722141,64.18,78135.47,1.2,-0.00359,0.0,0.46942]
[1778992729190,64.18,78130.52,1.2,-0.00361,0.0,0.47162]
[1778992734225,64.18,78130.56,1.2,-0.00361,0.0,0.4716]
[1778992739260,64.18,78130.81,1.2,-0.00361,0.0,0.47149]
[1778992744295,64.18,78130.65,1.2,-0.00361,0.0,0.47156]
[1778992749330,64.18,78129.82,1.2,-0.00361,0.0,0.47193]
[1778992756379,64.18,78124.58,1.2,-0.00363,0.0,0.47428]
[1778992761414,64.18,78127.41,1.2,-0.00362,0.0,0.47301]
[1778992766449,64.18,78127.54,1.2,-0.00362,0.0,0.47295]
[1778992771484,64.18,78126.99,1.2,-0.00361,0.0,0.47203]
[1778992782561,64.18,78126.83,1.2,-0.00361,0.0,0.4721]
[1778992787596,64.18,78126.99,1.2,-0.00361,0.0,0.47203]
[1778992792631,64.18,78126.57,1.2,-0.00362,0.0,0.47222]
[1778992797666,64.18,78123.87,1.2,-0.00363,0.0,0.47342]
[1778992804715,64.18,78121.64,1.2,-0.00363,0.0,0.47442]
[1778992809751,64.18,78122.76,1.2,-0.00363,0.0,0.47392]
[1778992816802,64.18,78122.6,1.2,-0.00363,0.0,0.47399]
[1778992821837,64.18,78123.47,1.2,-0.00363,0.0,0.4736]
[1778992826873,64.18,78122.15,1.2,-0.00363,0.0,0.4742]
[1778992831908,64.18,78122.28,1.2,-0.00362,0.0,0.47297]
[1778992836943,64.18,78121.66,1.2,-0.00363,0.0,0.47324]
[1778992841978,64.18,78121.85,1.2,-0.00362,0.0,0.47316]
[1778992847013,64.18,78124.46,1.2,-0.00361,0.0,0.47199]
[1778992852048,64.18,78125.38,1.2,-0.00361,0.0,0.47158]
[1778992857083,64.18,78129.39,1.2,-0.0036,0.0,0.46979]
[1778992862118,64.18,78129.52,1.2,-0.0036,0.0,0.46973]
[1778992867153,64.18,78129.85,1.2,-0.00359,0.0,0.46959]
[1778992872190,64.18,78129.88,1.2,-0.00359,0.0,0.46957]
[1778992877226,64.18,78130.02,1.2,-0.00359,0.0,0.46951]
[1778992882261,64.18,78129.98,1.2,-0.00359,0.0,0.46953]
[1778992887296,64.18,78130.5,1.2,-0.00359,0.0,0.4693]
[1778992892331,64.18,78134.08,1.2,-0.00357,0.0,0.46655]
[1778992897366,64.18,78136.64,1.2,-0.00356,0.0,0.46542]
[1778992902401,64.18,78139.56,1.2,-0.00355,0.0,0.46413]
[1778992907447,64.18,78140.67,1.2,-0.00354,0.0,0.46364]
[1778992912484,64.18,78144.05,1.2,-0.00353,0.0,0.46216]
[1778992917517,64.18,78145.25,1.2,-0.00353,0.0,0.46163]
[1778992923559,64.18,78145.29,1.2,-0.00353,0.0,0.46161]
[1778992928594,64.18,78144.82,1.2,-0.00353,0.0,0.46182]
[1778992933629,64.18,78148.33,1.2,-0.00352,0.0,0.46028]
[1778992938668,64.18,78150.92,1.2,-0.00351,0.0,0.45915]
[1778992943703,64.18,78151.95,1.2,-0.0035,0.0,0.4587]
[1778992948738,64.18,78148.08,1.2,-0.00352,0.0,0.46039]
[1778992953775,64.18,78148.79,1.2,-0.0035,0.0,0.45893]
[1778992958809,64.18,78149.8,1.2,-0.0035,0.0,0.45849]
[1778992963845,64.18,78150.03,1.2,-0.0035,0.0,0.45839]
[1778992968880,64.18,78150.09,1.2,-0.0035,0.0,0.45837]
[1778992973915,64.18,78151.85,1.2,-0.00349,0.0,0.4576]
[1778992978953,64.18,78152.73,1.2,-0.00349,0.0,0.45722]
[1778992983988,64.18,78154.49,1.2,-0.00348,0.0,0.45645]
[1778992989024,64.18,78160.67,1.2,-0.00346,0.0,0.45378]
[1778992994059,64.18,78161.28,1.2,-0.00346,0.0,0.45351]
[1778992999094,64.18,78159.77,1.2,-0.00346,0.0,0.45417]
[1778993004129,64.18,78160.1,1.2,-0.00346,0.0,0.45402]
[1778993009164,64.18,78159.93,1.2,-0.00346,0.0,0.4541]
[1778993015206,64.18,78158.16,1.2,-0.00346,0.0,0.45373]
[1778993020241,64.18,78158.63,1.2,-0.00346,0.0,0.45352]
[1778993025276,64.18,78159.39,1.2,-0.00346,0.0,0.45319]
[1778993030312,64.18,78161.23,1.2,-0.00345,0.0,0.4524]
[1778993035347,64.18,78157.03,1.2,-0.00347,0.0,0.45421]
[1778993040382,64.18,78157.8,1.2,-0.00346,0.0,0.45388]
[1778993045417,64.18,78157.71,1.2,-0.00346,0.0,0.45392]
[1778993050452,64.18,78157.4,1.2,-0.00346,0.0,0.45405]
[1778993055487,64.18,78157.4,1.2,-0.00346,0.0,0.45405]
[1778993060522,64.18,78154.42,1.2,-0.00348,0.0,0.45534]
[1778993065557,64.18,78154.48,1.2,-0.00347,0.0,0.45532]
[1778993071599,64.18,78154.39,1.2,-0.00347,0.0,0.45422]
[1778993076634,64.18,78153.52,1.2,-0.00347,0.0,0.45459]
[1778993081669,64.18,78154.29,1.2,-0.00347,0.0,0.45426]
[1778993086704,64.18,78155.18,1.2,-0.00346,0.0,0.45388]
[1778993091739,64.18,78155.36,1.2,-0.00346,0.0,0.4538]
[1778993096774,64.18,78155.13,1.2,-0.00346,0.0,0.4539]
[1778993101809,64.18,78151.51,1.2,-0.00348,0.0,0.45547]
[1778993106844,64.18,78153.5,1.2,-0.00347,0.0,0.4546]
[1778993111879,64.18,78155.37,1.2,-0.00346,0.0,0.45379]
[1778993116914,64.18,78158.8,1.2,-0.00345,0.0,0.45231]
[1778993121949,64.18,78162.5,1.2,-0.00344,0.0,0.45072]
[1778993126984,64.18,78162.97,1.2,-0.00343,0.0,0.45052]
[1778993132021,64.18,78166.38,1.2,-0.00341,0.0,0.44793]
[1778993137056,64.18,78169.06,1.2,-0.0034,0.0,0.44679]
[1778993144105,64.18,78171.73,1.2,-0.00339,0.0,0.44565]
[1778993149140,64.18,78166.32,1.2,-0.00341,0.0,0.44796]
[1778993154175,64.18,78166.31,1.2,-0.00341,0.0,0.44796]
[1778993163238,64.18,78159.11,1.2,-0.00344,0.0,0.45105]
[1778993168273,64.18,78159.33,1.2,-0.00344,0.0,0.45095]
[1778993173309,64.18,78160.06,1.2,-0.00344,0.0,0.45064]
[1778993178344,64.18,78160.65,1.2,-0.00344,0.0,0.45038]
[1778993185393,64.18,78160.41,1.2,-0.00344,0.0,0.45049]
[1778993190599,64.18,78160.44,1.2,-0.00344,0.0,0.45048]
[1778993191517,64.18,78160.29,1.2,-0.00344,0.0,0.45054]
[1778993197478,64.18,78160.36,1.2,-0.00343,0.0,0.44938]
[1778993203520,64.18,78160.29,1.2,-0.00343,0.0,0.44941]
[1778993208555,64.18,78160.26,1.2,-0.00343,0.0,0.44942]
[1778993213590,64.18,78160.3,1.2,-0.00343,0.0,0.4494]
[1778993213916,64.18,78160.3,1.2,-0.00343,0.0,0.4494]
[1778993219632,64.18,78160.58,1.2,-0.00343,0.0,0.44928]
[1778993223919,64.18,78160.38,1.2,-0.00343,0.0,0.44937]
[1778993231815,64.18,78159.12,1.2,-0.00343,0.0,0.44991]
[1778993235831,64.18,78159.61,1.2,-0.00343,0.0,0.4497]
[1778993241786,64.18,78160.45,1.2,-0.00343,0.0,0.44934]
[1778993246821,64.18,78160.21,1.2,-0.00343,0.0,0.44944]
[1778993252863,64.18,78159.89,1.2,-0.00342,0.0,0.44845]
[1778993257898,64.18,78159.69,1.2,-0.00342,0.0,0.44854]
[1778993262933,64.18,78160.82,1.2,-0.00342,0.0,0.44805]
[1778993267968,64.18,78160.76,1.2,-0.00342,0.0,0.44808]
[1778993281059,64.18,78160.56,1.2,-0.00342,0.0,0.44816]
[1778993286094,64.18,78161.45,1.2,-0.00342,0.0,0.44778]
[1778993293993,64.18,78161.99,1.2,-0.00341,0.0,0.44755]
[1778993299185,64.18,78169.99,1.2,-0.00338,0.0,0.44414]
[1778993304221,64.18,78170.21,1.2,-0.00338,0.0,0.44405]
[1778993309256,64.18,78170.38,1.2,-0.00338,0.0,0.44398]
[1778993314294,64.18,78170.58,1.2,-0.00337,0.0,0.44277]
[1778993325376,64.18,78169.12,1.2,-0.00338,0.0,0.44339]
[1778993330411,64.18,78165.06,1.2,-0.00339,0.0,0.44512]
[1778993336454,64.18,78164.43,1.2,-0.0034,0.0,0.44539]
[1778993341488,64.18,78159.02,1.2,-0.00342,0.0,0.44769]
[1778993346523,64.18,78157.88,1.2,-0.00342,0.0,0.44818]
[1778993352565,64.18,78160.93,1.2,-0.00341,0.0,0.44688]
[1778993357600,64.18,78166.23,1.2,-0.00339,0.0,0.44462]
[1778993363642,64.18,78166.62,1.2,-0.00339,0.0,0.44445]
[1778993368677,64.18,78166.58,1.2,-0.00339,0.0,0.44447]
[1778993374719,64.18,78165.73,1.2,-0.00338,0.0,0.44371]
[1778993379754,64.18,78166.61,1.2,-0.00338,0.0,0.44334]
[1778993384789,64.18,78166.74,1.2,-0.00338,0.0,0.44328]
[1778993389824,64.18,78168.55,1.2,-0.00337,0.0,0.44251]
[1778993394859,64.18,78150.37,1.2,-0.00344,0.0,0.45027]
[1778993399906,64.18,78142.0,1.2,-0.00347,0.0,0.45388]
[1778993404941,64.18,78153.0,1.2,-0.00343,0.0,0.44914]
[1778993409976,64.18,78154.5,1.2,-0.00342,0.0,0.4485]
[1778993415011,64.18,78154.27,1.2,-0.00342,0.0,0.4486]
[1778993420046,64.18,78156.65,1.2,-0.00342,0.0,0.44758]
[1778993425081,64.18,78160.53,1.2,-0.0034,0.0,0.44592]
[1778993430116,64.18,78160.41,1.2,-0.0034,0.0,0.44597]
[1778993437166,64.18,78160.63,1.2,-0.00339,0.0,0.44476]
[1778993442201,64.18,78159.81,1.2,-0.0034,0.0,0.4451]
[1778993447236,64.18,78159.8,1.2,-0.0034,0.0,0.44511]
[1778993452271,64.18,78159.7,1.2,-0.0034,0.0,0.44515]
[1778993457306,64.18,78159.87,1.2,-0.0034,0.0,0.44508]
[1778993462342,64.18,78159.83,1.2,-0.0034,0.0,0.4451]
[1778993467377,64.18,78159.87,1.2,-0.0034,0.0,0.44508]
[1778993472412,64.18,78159.9,1.2,-0.0034,0.0,0.44507]
[1778993477451,64.18,78161.97,1.2,-0.00339,0.0,0.44419]
[1778993482482,64.18,78162.71,1.2,-0.00339,0.0,0.44387]
[1778993488524,64.18,78162.59,1.2,-0.00339,0.0,0.44392]
[1778993493559,64.18,78162.51,1.2,-0.00338,0.0,0.44283]
[1778993498594,64.18,78162.58,1.2,-0.00338,0.0,0.4428]
[1778993503629,64.18,78165.42,1.2,-0.00337,0.0,0.4416]
[1778993508664,64.18,78166.87,1.2,-0.00336,0.0,0.44099]
[1778993513699,64.18,78164.59,1.2,-0.00337,0.0,0.44195]
[1778993518736,64.18,78166.99,1.2,-0.00336,0.0,0.44094]
[1778993523771,64.18,78166.91,1.2,-0.00336,0.0,0.44097]
[1778993529814,64.18,78167.15,1.2,-0.00336,0.0,0.44087]
[1778993534849,64.18,78165.91,1.2,-0.00337,0.0,0.4414]
[1778993539884,64.18,78166.61,1.2,-0.00336,0.0,0.4411]
[1778993544919,64.18,78166.37,1.2,-0.00336,0.0,0.4412]
[1778993549954,64.18,78166.67,1.2,-0.00336,0.0,0.44107]
[1778993554989,64.18,78167.09,1.2,-0.00335,0.0,0.43978]
[1778993560026,64.18,78167.11,1.2,-0.00335,0.0,0.43977]
[1778993565059,64.18,78167.08,1.2,-0.00335,0.0,0.43978]
[1778993570094,64.18,78161.42,1.2,-0.00337,0.0,0.44218]
[1778993575129,64.18,78150.69,1.2,-0.00341,0.0,0.44674]
[1778993580164,64.18,78141.82,1.2,-0.00345,0.0,0.45055]
[1778993585199,64.18,78142.65,1.2,-0.00344,0.0,0.45019]
[1778993590234,64.18,78142.6,1.2,-0.00344,0.0,0.45021]
[1778993595269,64.18,78141.26,1.2,-0.00345,0.0,0.45079]
[1778993600304,64.18,78140.87,1.2,-0.00345,0.0,0.45096]
[1778993606346,64.18,78141.98,1.2,-0.00344,0.0,0.45048]
[1778993611381,64.18,78141.57,1.2,-0.00344,0.0,0.44952]
[1778993616416,64.18,78137.33,1.2,-0.00345,0.0,0.45134]
[1778993621451,64.18,78136.91,1.2,-0.00346,0.0,0.45153]
[1778993627495,64.18,78136.26,1.2,-0.00346,0.0,0.45181]
[1778993632532,64.18,78135.4,1.2,-0.00346,0.0,0.45218]
[1778993637567,64.18,78135.66,1.2,-0.00346,0.0,0.45206]
[1778993642602,64.18,78135.54,1.2,-0.00346,0.0,0.45212]
[1778993647639,64.18,78135.77,1.2,-0.00346,0.0,0.45202]
[1778993652676,64.18,78132.62,1.2,-0.00347,0.0,0.45338]
[1778993657711,64.18,78128.56,1.2,-0.00349,0.0,0.45514]
[1778993662746,64.18,78125.74,1.2,-0.0035,0.0,0.45637]
[1778993667781,64.18,78133.68,1.2,-0.00347,0.0,0.45292]
[1778993672816,64.18,78135.71,1.2,-0.00345,0.0,0.4509]
[1778993677851,64.18,78140.07,1.2,-0.00344,0.0,0.44903]
[1778993683893,64.18,78144.29,1.2,-0.00342,0.0,0.44722]
[1778993688928,64.18,78143.9,1.2,-0.00342,0.0,0.44739]
[1778993693963,64.18,78141.2,1.2,-0.00343,0.0,0.44854]
[1778993698998,64.18,78142.99,1.2,-0.00342,0.0,0.44778]
[1778993705041,64.18,78147.78,1.2,-0.00341,0.0,0.44573]
[1778993710076,64.18,78139.8,1.2,-0.00344,0.0,0.44914]
[1778993715111,64.18,78138.96,1.2,-0.00344,0.0,0.44951]
[1778993721153,64.18,78140.02,1.2,-0.00344,0.0,0.44905]
[1778993726188,64.18,78139.88,1.2,-0.00344,0.0,0.44911]
[1778993736258,64.18,78140.36,1.2,-0.00343,0.0,0.44777]
[1778993741293,64.18,78140.34,1.2,-0.00343,0.0,0.44778]
[1778993746329,64.18,78140.3,1.2,-0.00343,0.0,0.4478]
[1778993753378,64.18,78140.31,1.2,-0.00343,0.0,0.44779]
[1778993758413,64.18,78139.83,1.2,-0.00343,0.0,0.448]
[1778993763448,64.18,78139.03,1.2,-0.00343,0.0,0.44834]
[1778993769490,64.18,78139.17,1.2,-0.00343,0.0,0.44828]
[1778993774525,64.18,78139.16,1.2,-0.00343,0.0,0.44829]
[1778993779560,64.18,78141.42,1.2,-0.00342,0.0,0.44732]
[1778993784595,64.18,78139.52,1.2,-0.00343,0.0,0.44813]
[1778993790086,64.18,78134.78,1.2,-0.00345,0.0,0.45017]
[1778993795673,64.18,78134.25,1.2,-0.00344,0.0,0.44926]
[1778993800707,64.18,78134.9,1.2,-0.00344,0.0,0.44898]
[1778993801602,64.18,78134.9,1.2,-0.00344,0.0,0.44898]
[1778993802440,64.18,78134.9,1.2,-0.00344,0.0,0.44898]
[1778993810777,64.18,78133.31,1.2,-0.00344,0.0,0.44966]
[1778993815814,64.18,78133.09,1.2,-0.00344,0.0,0.44976]
[1778993820849,64.18,78128.14,1.2,-0.00346,0.0,0.45189]
[1778993825884,64.18,78128.03,1.2,-0.00346,0.0,0.45194]
[1778993830919,64.18,78127.86,1.2,-0.00346,0.0,0.45201]
[1778993835954,64.18,78127.89,1.2,-0.00346,0.0,0.452]
[1778993843003,64.18,78127.78,1.2,-0.00346,0.0,0.45205]
[1778993848038,64.18,78126.01,1.2,-0.00347,0.0,0.45281]
[1778993853073,64.18,78126.77,1.2,-0.00346,0.0,0.45134]
[1778993859115,64.18,78127.95,1.2,-0.00345,0.0,0.45083]
[1778993864150,64.18,78130.7,1.2,-0.00344,0.0,0.44965]
[1778993876234,64.18,78130.7,1.2,-0.00344,0.0,0.44965]
[1778993882276,64.18,78130.5,1.2,-0.00345,0.0,0.44974]
[1778993888318,64.18,78130.79,1.2,-0.00344,0.0,0.44961]
[1778993893353,64.18,78130.3,1.2,-0.00345,0.0,0.44982]
[1778993898389,64.18,78130.21,1.2,-0.00345,0.0,0.44986]
[1778993903424,64.18,78130.04,1.2,-0.00345,0.0,0.44993]
[1778993910473,64.18,78130.23,1.2,-0.00345,0.0,0.44985]
[1778993918529,64.18,78130.45,1.2,-0.00344,0.0,0.44862]
[1778993923564,64.18,78130.26,1.2,-0.00344,0.0,0.4487]
[1778993928599,64.18,78130.73,1.2,-0.00344,0.0,0.4485]
[1778993934641,64.18,78129.37,1.2,-0.00344,0.0,0.44908]
[1778993940369,64.18,78138.28,1.2,-0.00341,0.0,0.44527]
[1778993945718,64.18,78138.2,1.2,-0.00341,0.0,0.4453]
[1778993950753,64.18,78137.97,1.2,-0.00341,0.0,0.4454]
[1778993956795,64.18,78138.02,1.2,-0.00341,0.0,0.44538]
[1778993961831,64.18,78138.91,1.2,-0.00341,0.0,0.445]
[1778993966865,64.18,78140.69,1.2,-0.0034,0.0,0.44424]
[1778993972912,64.18,78140.77,1.2,-0.00339,0.0,0.44308]
[1778993977944,64.18,78146.65,1.2,-0.00337,0.0,0.44058]
[1778993982979,64.18,78134.94,1.2,-0.00341,0.0,0.44556]
[1778993988014,64.18,78130.46,1.2,-0.00343,0.0,0.44748]
[1778993993050,64.18,78130.07,1.2,-0.00343,0.0,0.44765]
[1778993998085,64.18,78129.61,1.2,-0.00343,0.0,0.44785]
[1778994003120,64.18,78121.86,1.2,-0.00346,0.0,0.45118]
[1778994008155,64.18,78121.76,1.2,-0.00346,0.0,0.45123]
[1778994013190,64.18,78123.2,1.2,-0.00346,0.0,0.4506]
[1778994018225,64.18,78128.15,1.2,-0.00344,0.0,0.44847]
[1778994023260,64.18,78131.65,1.2,-0.00342,0.0,0.44697]
[1778994028295,64.18,78140.21,1.2,-0.00339,0.0,0.44332]
[1778994034337,64.18,78139.29,1.2,-0.00339,0.0,0.44258]
[1778994039372,64.18,78138.4,1.2,-0.00339,0.0,0.44296]
[1778994044407,64.18,78129.1,1.2,-0.00342,0.0,0.44693]
[1778994049443,64.18,78123.43,1.2,-0.00345,0.0,0.44937]
[1778994054477,64.18,78120.28,1.2,-0.00346,0.0,0.45072]
[1778994059512,64.18,78118.04,1.2,-0.00347,0.0,0.45169]
[1778994064547,64.18,78121.94,1.2,-0.00345,0.0,0.45001]
[1778994069582,64.18,78126.12,1.2,-0.00344,0.0,0.44821]
[1778994075624,64.18,78125.16,1.2,-0.00344,0.0,0.44862]
[1778994081666,64.18,78125.13,1.2,-0.00344,0.0,0.44863]
[1778994086701,64.18,78125.16,1.2,-0.00344,0.0,0.44862]
[1778994091736,64.18,78125.05,1.2,-0.00343,0.0,0.44753]
[1778994098787,64.18,78124.93,1.2,-0.00343,0.0,0.44758]
[1778994104829,64.18,78125.06,1.2,-0.00343,0.0,0.44753]
[1778994106314,64.18,78125.06,1.2,-0.00343,0.0,0.44753]
[1778994107451,64.18,78125.06,1.2,-0.00343,0.0,0.44753]
[1778994113892,64.18,78125.01,1.2,-0.00343,0.0,0.44755]
[1778994118927,64.18,78125.32,1.2,-0.00343,0.0,0.44742]
[1778994123962,64.18,78123.75,1.2,-0.00344,0.0,0.44809]
[1778994128997,64.18,78124.05,1.2,-0.00344,0.0,0.44796]
[1778994134032,64.18,78123.9,1.2,-0.00344,0.0,0.44803]
[1778994139068,64.18,78123.84,1.2,-0.00344,0.0,0.44805]
[1778994144102,64.18,78123.5,1.2,-0.00344,0.0,0.4482]
[1778994149137,64.18,78123.55,1.2,-0.00344,0.0,0.44818]
[1778994154175,64.18,78123.72,1.2,-0.00343,0.0,0.44697]
[1778994159211,64.18,78124.77,1.2,-0.00342,0.0,0.44652]
[1778994164246,64.18,78124.94,1.2,-0.00342,0.0,0.44644]
[1778994169281,64.18,78128.67,1.2,-0.00341,0.0,0.44485]
[1778994174316,64.18,78129.41,1.2,-0.00341,0.0,0.44453]
[1778994180358,64.18,78129.87,1.2,-0.0034,0.0,0.44434]
[1778994185394,64.18,78129.73,1.2,-0.00341,0.0,0.4444]
[1778994190429,64.18,78130.02,1.2,-0.0034,0.0,0.44427]
[1778994195464,64.18,78137.91,1.2,-0.00338,0.0,0.44092]
[1778994200499,64.18,78137.99,1.2,-0.00338,0.0,0.44088]
[1778994205535,64.18,78140.35,1.2,-0.00337,0.0,0.43989]
[1778994210905,64.18,78140.34,1.2,-0.00337,0.0,0.43989]
[1778994216612,64.18,78144.92,1.2,-0.00334,0.0,0.43684]
[1778994221648,64.18,78145.56,1.2,-0.00334,0.0,0.43657]
[1778994226682,64.18,78145.56,1.2,-0.00334,0.0,0.43657]
[1778994231717,64.18,78145.73,1.2,-0.00334,0.0,0.4365]
[1778994237760,64.18,78146.19,1.2,-0.00334,0.0,0.43631]
[1778994242795,64.18,78145.96,1.2,-0.00334,0.0,0.4364]
[1778994247830,64.18,78151.52,1.2,-0.00332,0.0,0.43407]
[1778994252877,64.18,78155.95,1.2,-0.0033,0.0,0.43222]
[1778994257912,64.18,78156.55,1.2,-0.0033,0.0,0.43197]
[1778994262955,64.18,78166.13,1.2,-0.00327,0.0,0.428]
[1778994267990,64.18,78166.91,1.2,-0.00326,0.0,0.42768]
[1778994273025,64.18,78160.04,1.2,-0.00328,0.0,0.42942]
[1778994278063,64.18,78158.48,1.2,-0.00328,0.0,0.43007]
[1778994283096,64.18,78157.79,1.2,-0.00329,0.0,0.43035]
[1778994288131,64.18,78157.07,1.2,-0.00329,0.0,0.43065]
[1778994293166,64.18,78156.71,1.2,-0.00329,0.0,0.4308]
[1778994298202,64.18,78157.26,1.2,-0.00329,0.0,0.43057]
[1778994305268,64.18,78157.36,1.2,-0.00329,0.0,0.43053]
[1778994306028,64.18,78157.36,1.2,-0.00329,0.0,0.43053]
[1778994311309,64.18,78160.02,1.2,-0.00328,0.0,0.42943]
[1778994316345,64.18,78160.43,1.2,-0.00328,0.0,0.42926]
[1778994321380,64.18,78165.15,1.2,-0.00326,0.0,0.42731]
[1778994326416,64.18,78166.63,1.2,-0.00326,0.0,0.4267]
[1778994331451,64.18,78176.49,1.2,-0.00321,0.0,0.42156]
[1778994337494,64.18,78176.1,1.2,-0.00321,0.0,0.42172]
[1778994342528,64.18,78180.55,1.2,-0.0032,0.0,0.41991]
[1778994347563,64.18,78189.05,1.2,-0.00317,0.0,0.41647]
[1778994351063,64.18,78188.79,1.2,-0.00317,0.0,0.41657]
[1778994357634,64.18,78187.59,1.2,-0.00317,0.0,0.41706]
[1778994362204,64.18,78185.34,1.2,-0.00318,0.0,0.41797]
[1778994367703,64.18,78185.07,1.2,-0.00318,0.0,0.41807]
[1778994373745,64.18,78184.48,1.2,-0.00318,0.0,0.41831]
[1778994379787,64.18,78184.32,1.2,-0.00319,0.0,0.41838]
[1778994386836,64.18,78185.42,1.2,-0.00318,0.0,0.41793]
[1778994389571,64.18,78186.1,1.2,-0.00318,0.0,0.41766]
[1778994394892,64.18,78195.6,1.2,-0.00314,0.0,0.41276]
[1778994399927,64.18,78195.98,1.2,-0.00314,0.0,0.41261]
[1778994404962,64.18,78195.1,1.2,-0.00314,0.0,0.41296]
[1778994406687,64.18,78195.1,1.2,-0.00314,0.0,0.41296]
[1778994412012,64.18,78195.42,1.2,-0.00314,0.0,0.41283]
[1778994412601,64.18,78195.42,1.2,-0.00314,0.0,0.41283]
[1778994413428,64.18,78195.42,1.2,-0.00314,0.0,0.41283]
[1778994420068,64.18,78195.31,1.2,-0.00314,0.0,0.41287]
[1778994423714,64.18,78195.29,1.2,-0.00314,0.0,0.41288]
[1778994429131,64.18,78195.3,1.2,-0.00314,0.0,0.41288]
[1778994437187,64.18,78195.74,1.2,-0.00314,0.0,0.4127]
[1778994440724,64.18,78195.74,1.2,-0.00314,0.0,0.4127]
[1778994448264,64.18,78195.78,1.2,-0.00314,0.0,0.41269]
[1778994453299,64.18,78195.49,1.2,-0.00313,0.0,0.41173]
[1778994457748,64.18,78195.57,1.2,-0.00313,0.0,0.4117]
[1778994464030,64.18,78195.64,1.2,-0.00313,0.0,0.41167]
[1778994465383,64.18,78215.62,1.2,-0.00306,0.0,0.40375]
[1778994468190,64.18,78220.45,1.2,-0.00305,0.0,0.40186]
[1778994477467,64.18,78227.67,1.2,-0.00302,0.0,0.39904]
[1778994482507,64.18,78227.35,1.2,-0.00302,0.0,0.39917]
[1778994483291,64.18,78227.35,1.2,-0.00302,0.0,0.39917]
[1778994489556,64.18,78232.81,1.2,-0.00301,0.0,0.39705]
[1778994494591,64.18,78237.8,1.2,-0.00299,0.0,0.39512]
[1778994499626,64.18,78236.58,1.2,-0.00299,0.0,0.39559]
[1778994500329,64.18,78236.58,1.2,-0.00299,0.0,0.39559]
[1778994505668,64.18,78234.93,1.2,-0.003,0.0,0.39623]
[1778994510703,64.18,78232.44,1.2,-0.00301,0.0,0.39719]
[1778994515738,64.18,78234.21,1.2,-0.00299,0.0,0.39547]
[1778994517350,64.18,78236.81,1.2,-0.00298,0.0,0.39447]
[1778994522790,64.18,78240.65,1.2,-0.00297,0.0,0.39299]
[1778994525811,64.18,78253.16,1.2,-0.00293,0.0,0.38821]
[1778994528806,64.18,78253.47,1.2,-0.00293,0.0,0.3881]
[1778994529844,64.18,78268.73,1.2,-0.00288,0.0,0.38234]
[1778994534993,64.18,78263.22,1.2,-0.0029,0.0,0.38441]
[1778994540919,64.18,78267.91,1.2,-0.00288,0.0,0.38265]
[1778994542911,64.18,78268.22,1.2,-0.00288,0.0,0.38253]
[1778994547970,64.18,78265.17,1.2,-0.00289,0.0,0.38368]
[1778994550021,64.18,78279.13,1.2,-0.00285,0.0,0.37846]
[1778994556026,64.18,78275.24,1.2,-0.00286,0.0,0.37991]
[1778994559946,64.18,78275.3,1.2,-0.00286,0.0,0.37989]
[1778994565089,64.18,78280.01,1.2,-0.00285,0.0,0.37813]
[1778994570124,64.18,78276.25,1.2,-0.00286,0.0,0.37953]
[1778994575160,64.18,78274.81,1.2,-0.00286,0.0,0.37906]
[1778994576952,64.18,78274.56,1.2,-0.00286,0.0,0.37915]
[1778994582208,64.18,78261.73,1.2,-0.0029,0.0,0.38395]
[1778994587243,64.18,78258.63,1.2,-0.00291,0.0,0.38512]
[1778994592278,64.18,78257.65,1.2,-0.00291,0.0,0.38549]
[1778994593976,64.18,78257.65,1.2,-0.00291,0.0,0.38549]
[1778994599331,64.18,78249.62,1.2,-0.00294,0.0,0.38853]
[1778994604367,64.18,78246.8,1.2,-0.00294,0.0,0.38961]
[1778994609402,64.18,78243.69,1.2,-0.00295,0.0,0.39079]
[1778994611001,64.18,78243.69,1.2,-0.00295,0.0,0.39079]
[1778994613430,64.18,78226.33,1.2,-0.00301,0.0,0.39748]
[1778994618465,64.18,78236.36,1.2,-0.00298,0.0,0.3936]
[1778994623501,64.18,78235.17,1.2,-0.00298,0.0,0.39406]
[1778994628032,64.18,78235.84,1.2,-0.00298,0.0,0.3938]
[1778994633570,64.18,78239.03,1.2,-0.00296,0.0,0.39155]
[1778994638605,64.18,78240.78,1.2,-0.00296,0.0,0.39088]
[1778994643640,64.18,78239.94,1.2,-0.00296,0.0,0.3912]
[1778994645046,64.18,78239.94,1.2,-0.00296,0.0,0.3912]
[1778994650689,64.18,78240.77,1.2,-0.00296,0.0,0.39088]
[1778994655724,64.18,78238.27,1.2,-0.00296,0.0,0.39184]
[1778994660759,64.18,78238.93,1.2,-0.00296,0.0,0.39158]
[1778994662053,64.18,78238.93,1.2,-0.00296,0.0,0.39158]
[1778994667808,64.18,78249.66,1.2,-0.00293,0.0,0.3875]
[1778994672845,64.18,78250.03,1.2,-0.00293,0.0,0.38735]
[1778994677881,64.18,78250.04,1.2,-0.00293,0.0,0.38735]
[1778994679078,64.18,78250.04,1.2,-0.00293,0.0,0.38735]
[1778994684938,64.18,78256.46,1.2,-0.00291,0.0,0.38492]
[1778994686945,64.18,78241.59,1.2,-0.00295,0.0,0.39057]
[1778994691980,64.18,78242.51,1.2,-0.00294,0.0,0.38919]
[1778994696103,64.18,78242.56,1.2,-0.00294,0.0,0.38917]
[1778994703059,64.18,78246.47,1.2,-0.00293,0.0,0.38768]
[1778994708094,64.18,78246.57,1.2,-0.00293,0.0,0.38764]
[1778994713121,64.18,78245.82,1.2,-0.00293,0.0,0.38793]
[1778994718164,64.18,78241.31,1.2,-0.00295,0.0,0.38965]
[1778994723199,64.18,78240.93,1.2,-0.00295,0.0,0.38979]
[1778994729241,64.18,78241.23,1.2,-0.00295,0.0,0.38968]
[1778994730149,64.18,78241.23,1.2,-0.00295,0.0,0.38968]
[1778994735283,64.18,78247.67,1.2,-0.00293,0.0,0.38723]
[1778994742332,64.18,78248.13,1.2,-0.00293,0.0,0.38705]
[1778994745353,64.18,78248.28,1.2,-0.00292,0.0,0.387]
[1778994747177,64.18,78248.28,1.2,-0.00292,0.0,0.387]
[1778994754416,64.18,78244.94,1.2,-0.00293,0.0,0.38724]
[1778994759451,64.18,78243.86,1.2,-0.00293,0.0,0.38765]
[1778994764185,64.18,78243.75,1.2,-0.00293,0.0,0.38769]
[1778994770172,64.18,78244.21,1.2,-0.00293,0.0,0.38752]
[1778994775564,64.18,78244.35,1.2,-0.00293,0.0,0.38746]
[1778994781196,64.18,78244.2,1.2,-0.00293,0.0,0.38752]
[1778994786641,64.18,78244.11,1.2,-0.00293,0.0,0.38755]
[1778994791676,64.18,78243.85,1.2,-0.00293,0.0,0.38765]
[1778994798221,64.18,78243.83,1.2,-0.00293,0.0,0.38766]
[1778994803760,64.18,78243.46,1.2,-0.00293,0.0,0.3878]
[1778994809802,64.18,78242.39,1.2,-0.00294,0.0,0.38821]
[1778994815247,64.18,78242.33,1.2,-0.00293,0.0,0.38721]
[1778994820880,64.18,78242.34,1.2,-0.00293,0.0,0.3872]
[1778994825915,64.18,78242.24,1.2,-0.00293,0.0,0.38724]
[1778994830950,64.18,78242.54,1.2,-0.00293,0.0,0.38713]
[1778994832273,64.18,78242.54,1.2,-0.00293,0.0,0.38713]
[1778994837999,64.18,78235.82,1.2,-0.00295,0.0,0.38968]
[1778994843036,64.18,78225.34,1.2,-0.00298,0.0,0.3937]
[1778994848071,64.18,78225.58,1.2,-0.00298,0.0,0.39361]
[1778994849299,64.18,78225.58,1.2,-0.00298,0.0,0.39361]
[1778994857134,64.18,78225.61,1.2,-0.00298,0.0,0.3936]
[1778994862179,64.18,78221.64,1.2,-0.003,0.0,0.39513]
[1778994866295,64.18,78222.11,1.2,-0.00299,0.0,0.39494]
[1778994874263,64.18,78219.78,1.2,-0.00299,0.0,0.3948]
[1778994879298,64.18,78220.12,1.2,-0.00299,0.0,0.39467]
[1778994883325,64.18,78221.11,1.2,-0.00299,0.0,0.39429]
[1778994888361,64.18,78222.35,1.2,-0.00299,0.0,0.39381]
[1778994894404,64.18,78224.2,1.2,-0.00298,0.0,0.3931]
[1778994899438,64.18,78217.14,1.2,-0.003,0.0,0.39583]
[1778994900332,64.18,78217.14,1.2,-0.003,0.0,0.39583]
[1778994905480,64.18,78218.26,1.2,-0.003,0.0,0.39539]
[1778994910515,64.18,78218.04,1.2,-0.003,0.0,0.39548]
[1778994915550,64.18,78217.8,1.2,-0.003,0.0,0.39557]
[1778994917371,64.18,78217.95,1.2,-0.003,0.0,0.39551]
[1778994922599,64.18,78218.33,1.2,-0.003,0.0,0.39536]
[1778994927634,64.18,78223.65,1.2,-0.00298,0.0,0.39331]
[1778994932669,64.18,78227.23,1.2,-0.00296,0.0,0.3909]
[1778994934402,64.18,78226.93,1.2,-0.00296,0.0,0.39102]
[1778994941732,64.18,78227.5,1.2,-0.00296,0.0,0.3908]
[1778994946767,64.18,78228.2,1.2,-0.00296,0.0,0.39053]
[1778994951426,64.18,78227.81,1.2,-0.00296,0.0,0.39068]
[1778994956837,64.18,78225.25,1.2,-0.00297,0.0,0.39166]
[1778994961872,64.18,78224.95,1.2,-0.00297,0.0,0.39178]
[1778994968447,64.18,78224.98,1.2,-0.00297,0.0,0.39177]
[1778994972950,64.18,78206.61,1.2,-0.00303,0.0,0.39887]
[1778994977985,64.18,78197.98,1.2,-0.00306,0.0,0.40224]
[1778994984027,64.18,78198.64,1.2,-0.00306,0.0,0.40199]
[1778994985516,64.18,78198.64,1.2,-0.00306,0.0,0.40199]
[1778994991076,64.18,78193.99,1.2,-0.00306,0.0,0.40276]
[1778994996111,64.18,78190.86,1.2,-0.00308,0.0,0.40399]
[1778995001146,64.18,78191.77,1.2,-0.00307,0.0,0.40363]
[1778995002536,64.18,78191.77,1.2,-0.00307,0.0,0.40363]
[1778995008195,64.18,78185.66,1.2,-0.00309,0.0,0.40604]
[1778995013311,64.18,78184.8,1.2,-0.0031,0.0,0.40638]
[1778995013323,64.18,78184.26,1.2,-0.0031,0.0,0.4066]
[1778995014387,64.18,78184.26,1.2,-0.0031,0.0,0.4066]
[1778995014487,64.18,78184.02,1.2,-0.0031,0.0,0.40669]
[1778995021286,64.18,78187.95,1.2,-0.00309,0.0,0.40514]
[1778995023604,64.18,78189.55,1.2,-0.00308,0.0,0.4045]
[1778995023719,64.18,78189.55,1.2,-0.00308,0.0,0.4045]
[1778995023701,64.18,78189.65,1.2,-0.00308,0.0,0.40447]
[1778995024307,64.18,78189.75,1.2,-0.00308,0.0,0.40443]
[1778995029342,64.18,78190.34,1.2,-0.00308,0.0,0.40419]
[1778995034378,64.18,78192.8,1.2,-0.00307,0.0,0.40322]
[1778995036990,64.18,78196.62,1.2,-0.00306,0.0,0.40172]
[1778995042434,64.18,78198.59,1.2,-0.00305,0.0,0.40095]
[1778995047470,64.18,78198.19,1.2,-0.00305,0.0,0.40111]
[1778995052506,64.18,78189.82,1.2,-0.00307,0.0,0.40334]
[1778995054016,64.18,78189.93,1.2,-0.00307,0.0,0.4033]
[1778995060562,64.18,78191.92,1.2,-0.00306,0.0,0.40251]
[1778995066604,64.18,78191.47,1.2,-0.00307,0.0,0.40269]
[1778995071041,64.18,78190.99,1.2,-0.00307,0.0,0.40288]
[1778995077681,64.18,78191.07,1.2,-0.00307,0.0,0.40285]
[1778995082718,64.18,78197.62,1.2,-0.00304,0.0,0.40028]
[1778995087753,64.18,78201.33,1.2,-0.00303,0.0,0.39883]
[1778995088054,64.18,78201.33,1.2,-0.00303,0.0,0.39883]
[1778995093795,64.18,78201.61,1.2,-0.00303,0.0,0.39872]
[1778995098830,64.18,78201.49,1.2,-0.00303,0.0,0.39877]
[1778995103865,64.18,78201.26,1.2,-0.00303,0.0,0.39886]
[1778995105074,64.18,78201.03,1.2,-0.00303,0.0,0.39895]
[1778995114942,64.18,78188.83,1.2,-0.00307,0.0,0.40267]
[1778995119977,64.18,78188.96,1.2,-0.00307,0.0,0.40262]
[1778995122098,64.18,78187.87,1.2,-0.00307,0.0,0.40305]
[1778995128034,64.18,78186.11,1.2,-0.00308,0.0,0.40374]
[1778995133069,64.18,78186.02,1.2,-0.00308,0.0,0.40378]
[1778995138104,64.18,78186.1,1.2,-0.00308,0.0,0.40374]
[1778995139124,64.18,78186.1,1.2,-0.00308,0.0,0.40374]
[1778995145153,64.18,78186.2,1.2,-0.00308,0.0,0.40371]
[1778995149722,64.18,78185.82,1.2,-0.00308,0.0,0.40386]
[1778995155503,64.18,78185.39,1.2,-0.00308,0.0,0.40402]
[1778995161266,64.18,78183.05,1.2,-0.00309,0.0,0.40495]
[1778995164635,64.18,78182.25,1.2,-0.00309,0.0,0.40527]
[1778995170328,64.18,78179.05,1.2,-0.0031,0.0,0.40653]
[1778995175363,64.18,78174.92,1.2,-0.00311,0.0,0.40711]
[1778995180398,64.18,78163.75,1.2,-0.00314,0.0,0.41156]
[1778995181273,64.18,78163.75,1.2,-0.00314,0.0,0.41156]
[1778995186440,64.18,78165.29,1.2,-0.00314,0.0,0.41095]
[1778995191475,64.18,78166.05,1.2,-0.00314,0.0,0.41064]
[1778995196510,64.18,78165.01,1.2,-0.00314,0.0,0.41106]
[1778995201545,64.18,78165.12,1.2,-0.00314,0.0,0.41101]
[1778995206580,64.18,78164.85,1.2,-0.00314,0.0,0.41112]
[1778995211615,64.18,78167.39,1.2,-0.00313,0.0,0.41011]
[1778995217657,64.18,78166.85,1.2,-0.00313,0.0,0.41032]
[1778995222693,64.18,78166.3,1.2,-0.00314,0.0,0.41054]
[1778995227727,64.18,78166.29,1.2,-0.00314,0.0,0.41055]
[1778995232762,64.18,78164.86,1.2,-0.00313,0.0,0.41004]
[1778995237849,64.18,78164.82,1.2,-0.00313,0.0,0.41006]
[1778995242884,64.18,78164.97,1.2,-0.00313,0.0,0.41]
[1778995247917,64.18,78173.35,1.2,-0.0031,0.0,0.40666]
[1778995252965,64.18,78170.33,1.2,-0.00311,0.0,0.40786]
[1778995258000,64.18,78167.72,1.2,-0.00312,0.0,0.4089]
[1778995265050,64.18,78167.6,1.2,-0.00312,0.0,0.40895]
[1778995270086,64.18,78166.51,1.2,-0.00313,0.0,0.40938]
[1778995278142,64.18,78165.76,1.2,-0.00313,0.0,0.40968]
[1778995283177,64.18,78162.35,1.2,-0.00314,0.0,0.41105]
[1778995288212,64.18,78160.3,1.2,-0.00315,0.0,0.41187]
[1778995293247,64.18,78165.13,1.2,-0.00312,0.0,0.40886]
[1778995298283,64.18,78165.42,1.2,-0.00312,0.0,0.40875]
[1778995303317,64.18,78165.52,1.2,-0.00312,0.0,0.40871]
[1778995308353,64.18,78166.37,1.2,-0.00312,0.0,0.40837]
[1778995313391,64.18,78165.8,1.2,-0.00312,0.0,0.4086]
[1778995319433,64.18,78165.79,1.2,-0.00312,0.0,0.4086]
[1778995324468,64.18,78165.64,1.2,-0.00312,0.0,0.40866]
[1778995329503,64.18,78165.57,1.2,-0.00312,0.0,0.40869]
[1778995334538,64.18,78154.78,1.2,-0.00316,0.0,0.41301]
[1778995339573,64.18,78153.14,1.2,-0.00316,0.0,0.41367]
[1778995344608,64.18,78152.4,1.2,-0.00317,0.0,0.41397]
[1778995352483,64.18,78152.39,1.2,-0.00317,0.0,0.41397]
[1778995357699,64.18,78148.56,1.2,-0.00317,0.0,0.41444]
[1778995362734,64.18,78158.64,1.2,-0.00314,0.0,0.41038]
[1778995367769,64.18,78158.68,1.2,-0.00314,0.0,0.41037]
[1778995372804,64.18,78156.82,1.2,-0.00314,0.0,0.41111]
[1778995379862,64.18,78156.36,1.2,-0.00315,0.0,0.4113]
[1778995385904,64.18,78156.1,1.2,-0.00315,0.0,0.4114]
[1778995390939,64.18,78156.31,1.2,-0.00315,0.0,0.41132]
[1778995395974,64.18,78156.59,1.2,-0.00314,0.0,0.4112]
[1778995401009,64.18,78156.98,1.2,-0.00314,0.0,0.41105]
[1778995410072,64.18,78157.06,1.2,-0.00314,0.0,0.41102]
[1778995415107,64.18,78154.83,1.2,-0.00314,0.0,0.41083]
[1778995421149,64.18,78155.01,1.2,-0.00314,0.0,0.41076]
[1778995426235,64.18,78154.9,1.2,-0.00314,0.0,0.4108]
[1778995432277,64.18,78157.23,1.2,-0.00313,0.0,0.40987]
[1778995438320,64.18,78160.89,1.2,-0.00312,0.0,0.40841]
[1778995441934,64.18,78160.89,1.2,-0.00312,0.0,0.40841]
[1778995447383,64.18,78169.3,1.2,-0.00309,0.0,0.40507]
[1778995453600,64.18,78169.37,1.2,-0.00309,0.0,0.40504]
[1778995459467,64.18,78170.49,1.2,-0.00309,0.0,0.4046]
[1778995464504,64.18,78178.8,1.2,-0.00306,0.0,0.40132]
[1778995470626,64.18,78178.43,1.2,-0.00306,0.0,0.40147]
[1778995476588,64.18,78177.94,1.2,-0.00306,0.0,0.4006]
[1778995481623,64.18,78177.82,1.2,-0.00306,0.0,0.40065]
[1778995487649,64.18,78177.75,1.2,-0.00306,0.0,0.40068]
[1778995501763,64.18,78177.46,1.2,-0.00306,0.0,0.40079]
[1778995504673,64.18,78177.46,1.2,-0.00306,0.0,0.40079]
[1778995510826,64.18,78175.31,1.2,-0.00306,0.0,0.40163]
[1778995517875,64.18,78173.9,1.2,-0.00307,0.0,0.40219]
[1778995521717,64.18,78174.11,1.2,-0.00307,0.0,0.40211]
[1778995527945,64.18,78175.98,1.2,-0.00306,0.0,0.40137]
[1778995532980,64.18,78173.9,1.2,-0.00306,0.0,0.40113]
[1778995538724,64.18,78173.74,1.2,-0.00306,0.0,0.40119]
[1778995544057,64.18,78174.83,1.2,-0.00306,0.0,0.40076]
[1778995549092,64.18,78174.96,1.2,-0.00306,0.0,0.40071]
[1778995554127,64.18,78171.85,1.2,-0.00307,0.0,0.40193]
[1778995555735,64.18,78171.63,1.2,-0.00307,0.0,0.40202]
[1778995560098,64.18,78169.08,1.2,-0.00308,0.0,0.40303]
[1778995565204,64.18,78165.19,1.2,-0.00309,0.0,0.40456]
[1778995570461,64.18,78165.06,1.2,-0.00309,0.0,0.40461]
[1778995570465,64.18,78165.06,1.2,-0.00309,0.0,0.40461]
[1778995580309,64.18,78168.77,1.2,-0.00308,0.0,0.40315]
[1778995581280,64.18,78168.77,1.2,-0.00308,0.0,0.40315]
[1778995586351,64.18,78168.81,1.2,-0.00308,0.0,0.40313]
[1778995591386,64.18,78167.74,1.2,-0.00307,0.0,0.40249]
[1778995596421,64.18,78167.87,1.2,-0.00307,0.0,0.40244]
[1778995598303,64.18,78170.99,1.2,-0.00306,0.0,0.40121]
[1778995601772,64.18,78172.31,1.2,-0.00306,0.0,0.40069]
[1778995607504,64.18,78172.23,1.2,-0.00306,0.0,0.40073]
[1778995612533,64.18,78172.02,1.2,-0.00306,0.0,0.40081]
[1778995615330,64.18,78172.01,1.2,-0.00306,0.0,0.40081]
[1778995620589,64.18,78171.97,1.2,-0.00306,0.0,0.40083]
[1778995625625,64.18,78171.96,1.2,-0.00306,0.0,0.40083]
[1778995632340,64.18,78171.84,1.2,-0.00306,0.0,0.40088]
[1778995634605,64.18,78171.67,1.2,-0.00306,0.0,0.40095]
[1778995635389,64.18,78171.67,1.2,-0.00306,0.0,0.40095]
[1778995644761,64.18,78171.39,1.2,-0.00306,0.0,0.40106]
[1778995649796,64.18,78165.79,1.2,-0.00308,0.0,0.40326]
[1778995654831,64.18,78165.74,1.2,-0.00307,0.0,0.40222]
[1778995659866,64.18,78166.55,1.2,-0.00307,0.0,0.4019]
[1778995664902,64.18,78166.62,1.2,-0.00307,0.0,0.40187]
[1778995669937,64.18,78166.77,1.2,-0.00307,0.0,0.40181]
[1778995674972,64.18,78166.45,1.2,-0.00307,0.0,0.40194]
[1778995680012,64.18,78163.11,1.2,-0.00308,0.0,0.40325]
[1778995685043,64.18,78159.42,1.2,-0.00309,0.0,0.40471]
[1778995690078,64.18,78158.55,1.2,-0.0031,0.0,0.40506]
[1778995695114,64.18,78154.84,1.2,-0.00311,0.0,0.40653]
[1778995700149,64.18,78153.71,1.2,-0.00311,0.0,0.40698]
[1778995705184,64.18,78153.82,1.2,-0.00311,0.0,0.40694]
[1778995710219,64.18,78154.34,1.2,-0.00311,0.0,0.40673]
[1778995715254,64.18,78154.32,1.2,-0.0031,0.0,0.40567]
[1778995720289,64.18,78152.85,1.2,-0.00311,0.0,0.40625]
[1778995728346,64.18,78153.01,1.2,-0.00311,0.0,0.40619]
[1778995733381,64.18,78152.67,1.2,-0.00311,0.0,0.40632]
[1778995738416,64.18,78152.42,1.2,-0.00311,0.0,0.40642]
[1778995743451,64.18,78152.59,1.2,-0.00311,0.0,0.40636]
[1778995750501,64.18,78152.44,1.2,-0.00311,0.0,0.40642]
[1778995757550,64.18,78152.12,1.2,-0.00311,0.0,0.40654]
[1778995762585,64.18,78149.69,1.2,-0.00312,0.0,0.40751]
[1778995767620,64.18,78150.56,1.2,-0.00312,0.0,0.40716]
[1778995772655,64.18,78150.7,1.2,-0.00311,0.0,0.40604]
[1778995778697,64.18,78153.94,1.2,-0.0031,0.0,0.40475]
[1778995784739,64.18,78153.21,1.2,-0.0031,0.0,0.40504]
[1778995789774,64.18,78152.36,1.2,-0.0031,0.0,0.40538]
[1778995796823,64.18,78153.51,1.2,-0.0031,0.0,0.40492]
[1778995801862,64.18,78152.5,1.2,-0.0031,0.0,0.40532]
[1778995807904,64.18,78152.29,1.2,-0.0031,0.0,0.4054]
[1778995812939,64.18,78151.78,1.2,-0.0031,0.0,0.40561]
[1778995818981,64.18,78150.87,1.2,-0.00311,0.0,0.40597]
[1778995824016,64.18,78149.39,1.2,-0.00311,0.0,0.40656]
[1778995829051,64.18,78149.43,1.2,-0.00311,0.0,0.40654]
[1778995834086,64.18,78147.73,1.2,-0.00311,0.0,0.40615]
[1778995839121,64.18,78142.61,1.2,-0.00313,0.0,0.40819]
[1778995844156,64.18,78138.19,1.2,-0.00314,0.0,0.40996]
[1778995849191,64.18,78143.01,1.2,-0.00313,0.0,0.40803]
[1778995854226,64.18,78142.84,1.2,-0.00313,0.0,0.40809]
[1778995854808,64.18,78142.84,1.2,-0.00313,0.0,0.40809]
[1778995862284,64.18,78142.33,1.2,-0.00313,0.0,0.4083]
[1778995867322,64.18,78142.77,1.2,-0.00313,0.0,0.40812]
[1778995872354,64.18,78142.54,1.2,-0.00313,0.0,0.40821]
[1778995877389,64.18,78142.57,1.2,-0.00313,0.0,0.4082]
[1778995882424,64.18,78142.54,1.2,-0.00313,0.0,0.40821]
[1778995887459,64.18,78142.68,1.2,-0.00313,0.0,0.40816]
[1778995892494,64.18,78142.76,1.2,-0.00312,0.0,0.40705]
[1778995897529,64.18,78142.88,1.2,-0.00312,0.0,0.407]
[1778995903571,64.18,78142.42,1.2,-0.00312,0.0,0.40719]
[1778995908606,64.18,78143.13,1.2,-0.00312,0.0,0.4069]
[1778995913641,64.18,78143.28,1.2,-0.00312,0.0,0.40684]
[1778995918676,64.18,78143.26,1.2,-0.00312,0.0,0.40685]
[1778995920332,64.18,78143.26,1.2,-0.00312,0.0,0.40685]
[1778995921334,64.18,78143.11,1.2,-0.00312,0.0,0.40691]
[1778995926732,64.18,78143.64,1.2,-0.00312,0.0,0.4067]
[1778995931767,64.18,78143.19,1.2,-0.00312,0.0,0.40688]
[1778995936802,64.18,78142.85,1.2,-0.00312,0.0,0.40702]
[1778995941837,64.18,78143.14,1.2,-0.00312,0.0,0.4069]
[1778995947879,64.18,78142.51,1.2,-0.00312,0.0,0.40715]
[1778995952914,64.18,78142.5,1.2,-0.00311,0.0,0.40608]
[1778995957949,64.18,78141.21,1.2,-0.00312,0.0,0.40659]
[1778995963991,64.18,78140.97,1.2,-0.00312,0.0,0.40669]
[1778995969026,64.18,78139.27,1.2,-0.00312,0.0,0.40737]
[1778995974061,64.18,78133.59,1.2,-0.00314,0.0,0.40964]
[1778995980103,64.18,78133.3,1.2,-0.00314,0.0,0.40976]
[1778995985138,64.18,78133.7,1.2,-0.00314,0.0,0.4096]
[1778995990173,64.18,78127.03,1.2,-0.00317,0.0,0.41228]
[1778995995208,64.18,78129.38,1.2,-0.00316,0.0,0.41133]
[1778996000243,64.18,78138.33,1.2,-0.00313,0.0,0.40774]
[1778996005278,64.18,78139.51,1.2,-0.00312,0.0,0.40727]
[1778996010313,64.18,78138.59,1.2,-0.00313,0.0,0.40764]
[1778996015348,64.18,78138.05,1.2,-0.00312,0.0,0.40678]
[1778996020383,64.18,78139.02,1.2,-0.00312,0.0,0.40639]
[1778996027432,64.18,78138.92,1.2,-0.00312,0.0,0.40643]
[1778996033474,64.18,78138.63,1.2,-0.00312,0.0,0.40655]
[1778996038510,64.18,78138.33,1.2,-0.00312,0.0,0.40667]
[1778996044552,64.18,78138.21,1.2,-0.00312,0.0,0.40672]
[1778996049589,64.18,78138.73,1.2,-0.00312,0.0,0.40651]
[1778996054624,64.18,78138.58,1.2,-0.00312,0.0,0.40657]
[1778996059659,64.18,78138.64,1.2,-0.00312,0.0,0.40654]
[1778996064694,64.18,78138.19,1.2,-0.00312,0.0,0.40672]
[1778996069729,64.18,78138.5,1.2,-0.00312,0.0,0.4066]
[1778996074764,64.18,78139.53,1.2,-0.00311,0.0,0.40512]
[1778996080806,64.18,78139.87,1.2,-0.00311,0.0,0.40498]
[1778996085841,64.18,78138.85,1.2,-0.00311,0.0,0.40539]
[1778996091883,64.18,78138.61,1.2,-0.00311,0.0,0.40548]
[1778996096918,64.18,78138.39,1.2,-0.00311,0.0,0.40557]
[1778996101954,64.18,78138.49,1.2,-0.00311,0.0,0.40553]
[1778996107996,64.18,78139.21,1.2,-0.00311,0.0,0.40524]
[1778996113031,64.18,78139.12,1.2,-0.00311,0.0,0.40528]
[1778996118079,64.18,78139.09,1.2,-0.00311,0.0,0.40529]
[1778996124110,64.18,78139.17,1.2,-0.00311,0.0,0.40526]
[1778996129145,64.18,78139.6,1.2,-0.00311,0.0,0.40509]
[1778996134180,64.18,78142.23,1.2,-0.00309,0.0,0.40298]
[1778996140225,64.18,78144.82,1.2,-0.00308,0.0,0.40195]
[1778996145262,64.18,78139.33,1.2,-0.0031,0.0,0.40412]
[1778996150297,64.18,78141.74,1.2,-0.00309,0.0,0.40317]
[1778996156339,64.18,78142.0,1.2,-0.00309,0.0,0.40307]
[1778996162114,64.18,78142.07,1.2,-0.00309,0.0,0.40304]
[1778996171458,64.18,78143.79,1.2,-0.00308,0.0,0.40236]
[1778996176493,64.18,78144.14,1.2,-0.00308,0.0,0.40222]
[1778996182535,64.18,78144.26,1.2,-0.00308,0.0,0.40217]
[1778996187571,64.18,78144.36,1.2,-0.00308,0.0,0.40213]
[1778996193613,64.18,78145.44,1.2,-0.00307,0.0,0.40064]
[1778996198648,64.18,78145.18,1.2,-0.00307,0.0,0.40074]
[1778996203685,64.18,78145.0,1.2,-0.00307,0.0,0.40082]
[1778996208720,64.18,78146.51,1.2,-0.00307,0.0,0.40022]
[1778996213755,64.18,78146.47,1.2,-0.00307,0.0,0.40024]
[1778996218900,64.18,78146.99,1.2,-0.00307,0.0,0.40003]
[1778996224832,64.18,78147.91,1.2,-0.00306,0.0,0.39967]
[1778996229867,64.18,78148.8,1.2,-0.00306,0.0,0.39932]
[1778996234902,64.18,78148.96,1.2,-0.00306,0.0,0.39926]
[1778996243965,64.18,78148.48,1.2,-0.00306,0.0,0.39945]
[1778996245600,64.18,78148.12,1.2,-0.00306,0.0,0.39959]
[1778996246607,64.18,78148.12,1.2,-0.00306,0.0,0.39959]
[1778996256049,64.18,78148.38,1.2,-0.00305,0.0,0.39842]
[1778996261084,64.18,78148.91,1.2,-0.00305,0.0,0.39822]
[1778996267126,64.18,78149.76,1.2,-0.00305,0.0,0.39788]
[1778996272161,64.18,78149.91,1.2,-0.00305,0.0,0.39782]
[1778996279211,64.18,78150.08,1.2,-0.00305,0.0,0.39776]
[1778996284246,64.18,78159.36,1.2,-0.00302,0.0,0.39414]
[1778996289281,64.18,78171.04,1.2,-0.00298,0.0,0.38963]
[1778996294316,64.18,78171.19,1.2,-0.00298,0.0,0.38957]
[1778996301059,64.18,78171.19,1.2,-0.00298,0.0,0.38957]
[1778996309421,64.18,78171.24,1.2,-0.00298,0.0,0.38955]
[1778996314456,64.18,78174.19,1.2,-0.00296,0.0,0.38738]
[1778996319492,64.18,78174.68,1.2,-0.00296,0.0,0.38719]
[1778996324527,64.18,78175.01,1.2,-0.00296,0.0,0.38707]
[1778996329562,64.18,78175.07,1.2,-0.00296,0.0,0.38704]
[1778996335605,64.18,78174.8,1.2,-0.00296,0.0,0.38715]
[1778996340640,64.18,78174.42,1.2,-0.00296,0.0,0.38729]
[1778996345675,64.18,78174.09,1.2,-0.00296,0.0,0.38742]
[1778996350710,64.18,78173.89,1.2,-0.00296,0.0,0.3875]
[1778996356753,64.18,78173.37,1.2,-0.00296,0.0,0.38769]
[1778996361788,64.18,78173.89,1.2,-0.00296,0.0,0.3875]
[1778996366823,64.18,78174.0,1.2,-0.00296,0.0,0.38745]
[1778996371858,64.18,78174.99,1.2,-0.00295,0.0,0.38604]
[1778996376893,64.18,78181.19,1.2,-0.00293,0.0,0.38368]
[1778996382935,64.18,78182.91,1.2,-0.00292,0.0,0.38303]
[1778996387970,64.18,78182.51,1.2,-0.00292,0.0,0.38318]
[1778996393005,64.18,78182.15,1.2,-0.00292,0.0,0.38331]
[1778996398041,64.18,78179.92,1.2,-0.00293,0.0,0.38416]
[1778996403076,64.18,78172.37,1.2,-0.00296,0.0,0.38704]
[1778996408111,64.18,78173.32,1.2,-0.00295,0.0,0.38667]
[1778996413155,64.18,78163.44,1.2,-0.00299,0.0,0.39047]
[1778996420203,64.18,78158.93,1.2,-0.003,0.0,0.39221]
[1778996425238,64.18,78159.05,1.2,-0.003,0.0,0.39216]
[1778996430274,64.18,78157.21,1.2,-0.00301,0.0,0.39287]
[1778996435308,64.18,78157.77,1.2,-0.003,0.0,0.39161]
[1778996440344,64.18,78157.69,1.2,-0.003,0.0,0.39164]
[1778996445379,64.18,78157.57,1.2,-0.003,0.0,0.39168]
[1778996450414,64.18,78157.4,1.2,-0.003,0.0,0.39175]
[1778996455451,64.18,78157.46,1.2,-0.003,0.0,0.39173]
[1778996461493,64.18,78157.54,1.2,-0.003,0.0,0.3917]
[1778996466528,64.18,78157.81,1.2,-0.003,0.0,0.39159]
[1778996471563,64.18,78157.28,1.2,-0.003,0.0,0.3918]
[1778996476598,64.18,78157.32,1.2,-0.003,0.0,0.39178]
[1778996481636,64.18,78157.51,1.2,-0.003,0.0,0.39171]
[1778996486671,64.18,78156.59,1.2,-0.003,0.0,0.39206]
[1778996491706,64.18,78156.33,1.2,-0.00299,0.0,0.39111]
[1778996496741,64.18,78156.69,1.2,-0.00299,0.0,0.39098]
[1778996501776,64.18,78156.87,1.2,-0.00299,0.0,0.39091]
[1778996506811,64.18,78156.89,1.2,-0.00299,0.0,0.3909]
[1778996511846,64.18,78156.42,1.2,-0.00299,0.0,0.39108]
[1778996516881,64.18,78154.62,1.2,-0.003,0.0,0.39177]
[1778996521916,64.18,78154.67,1.2,-0.003,0.0,0.39176]
[1778996526951,64.18,78154.84,1.2,-0.003,0.0,0.39169]
[1778996534000,64.18,78155.02,1.2,-0.003,0.0,0.39162]
[1778996539071,64.18,78154.86,1.2,-0.003,0.0,0.39168]
[1778996544106,64.18,78154.97,1.2,-0.003,0.0,0.39164]
[1778996549141,64.18,78154.94,1.2,-0.003,0.0,0.39165]
[1778996554180,64.18,78163.29,1.2,-0.00296,0.0,0.38739]
[1778996559215,64.18,78165.38,1.2,-0.00296,0.0,0.38659]
[1778996564251,64.18,78166.93,1.2,-0.00295,0.0,0.386]
[1778996570293,64.18,78166.8,1.2,-0.00295,0.0,0.38605]
[1778996577342,64.18,78166.28,1.2,-0.00295,0.0,0.38625]
[1778996582377,64.18,78166.52,1.2,-0.00295,0.0,0.38616]
[1778996587412,64.18,78166.25,1.2,-0.00295,0.0,0.38626]
[1778996593454,64.18,78166.06,1.2,-0.00295,0.0,0.38633]
[1778996598489,64.18,78166.06,1.2,-0.00295,0.0,0.38633]
[1778996603524,64.18,78165.79,1.2,-0.00296,0.0,0.38644]
[1778996608559,64.18,78166.27,1.2,-0.00295,0.0,0.38625]
[1778996617622,64.18,78166.07,1.2,-0.00295,0.0,0.38529]
[1778996622657,64.18,78165.83,1.2,-0.00295,0.0,0.38538]
[1778996627692,64.18,78165.86,1.2,-0.00295,0.0,0.38537]
[1778996632727,64.18,78165.6,1.2,-0.00295,0.0,0.38547]
[1778996637762,64.18,78165.82,1.2,-0.00295,0.0,0.38539]
[1778996642797,64.18,78158.4,1.2,-0.00297,0.0,0.38823]
[1778996648839,64.18,78158.76,1.2,-0.00297,0.0,0.38809]
[1778996654881,64.18,78157.36,1.2,-0.00298,0.0,0.38863]
[1778996659916,64.18,78155.4,1.2,-0.00298,0.0,0.38938]
[1778996664951,64.18,78155.4,1.2,-0.00298,0.0,0.38938]
[1778996666965,64.18,78134.85,1.2,-0.00305,0.0,0.39736]
[1778996672000,64.18,78132.36,1.2,-0.00305,0.0,0.39727]
[1778996677035,64.18,78132.32,1.2,-0.00305,0.0,0.39729]
[1778996682070,64.18,78132.43,1.2,-0.00305,0.0,0.39724]
[1778996687105,64.18,78132.32,1.2,-0.00305,0.0,0.39729]
[1778996692140,64.18,78132.91,1.2,-0.00305,0.0,0.39706]
[1778996697175,64.18,78132.34,1.2,-0.00305,0.0,0.39728]
[1778996702210,64.18,78136.17,1.2,-0.00304,0.0,0.39578]
[1778996710268,64.18,78137.05,1.2,-0.00303,0.0,0.39544]
[1778996715303,64.18,78138.26,1.2,-0.00303,0.0,0.39497]
[1778996720533,64.18,78138.44,1.2,-0.00303,0.0,0.3949]
[1778996726381,64.18,78138.65,1.2,-0.00303,0.0,0.39481]
[1778996731416,64.18,78147.33,1.2,-0.00299,0.0,0.39039]
[1778996736451,64.18,78147.49,1.2,-0.00299,0.0,0.39033]
[1778996741486,64.18,78147.47,1.2,-0.00299,0.0,0.39034]
[1778996747528,64.18,78147.52,1.2,-0.00299,0.0,0.39032]
[1778996752563,64.18,78147.58,1.2,-0.00299,0.0,0.3903]
[1778996757598,64.18,78147.16,1.2,-0.00299,0.0,0.39046]
[1778996762633,64.18,78147.03,1.2,-0.00299,0.0,0.39051]
[1778996767668,64.18,78146.9,1.2,-0.00299,0.0,0.39056]
[1778996772703,64.18,78147.06,1.2,-0.00299,0.0,0.3905]
[1778996777741,64.18,78147.0,1.2,-0.00299,0.0,0.39052]
[1778996782778,64.18,78146.71,1.2,-0.00299,0.0,0.39063]
[1778996787813,64.18,78147.35,1.2,-0.00299,0.0,0.39039]
[1778996792848,64.18,78147.54,1.2,-0.00298,0.0,0.38927]
[1778996800904,64.18,78147.38,1.2,-0.00298,0.0,0.38933]
[1778996805939,64.18,78140.64,1.2,-0.00301,0.0,0.39193]
[1778996810974,64.18,78139.14,1.2,-0.00301,0.0,0.39251]
[1778996816011,64.18,78139.65,1.2,-0.00301,0.0,0.39231]
[1778996821046,64.18,78139.64,1.2,-0.00301,0.0,0.39232]
[1778996826081,64.18,78139.64,1.2,-0.00301,0.0,0.39232]
[1778996827302,64.18,78139.64,1.2,-0.00301,0.0,0.39232]
[1778996828121,64.18,78139.64,1.2,-0.00301,0.0,0.39232]
[1778996834138,64.18,78139.64,1.2,-0.00301,0.0,0.39232]
[1778996840180,64.18,78148.94,1.2,-0.00298,0.0,0.38873]
[1778996845216,64.18,78151.51,1.2,-0.00297,0.0,0.38774]
[1778996850251,64.18,78151.13,1.2,-0.00297,0.0,0.38789]
[1778996855286,64.18,78151.0,1.2,-0.00296,0.0,0.38689]
[1778996856602,64.18,78151.0,1.2,-0.00296,0.0,0.38689]
[1778996856731,64.18,78151.0,1.2,-0.00296,0.0,0.38689]
[1778996862137,64.18,78151.88,1.2,-0.00296,0.0,0.38655]
[1778996867370,64.18,78151.93,1.2,-0.00296,0.0,0.38654]
[1778996872405,64.18,78150.62,1.2,-0.00297,0.0,0.38704]
[1778996877441,64.18,78147.84,1.2,-0.00298,0.0,0.3881]
[1778996882476,64.18,78149.17,1.2,-0.00297,0.0,0.38759]
[1778996891539,64.18,78148.97,1.2,-0.00297,0.0,0.38767]
[1778996896574,64.18,78149.08,1.2,-0.00297,0.0,0.38763]
[1778996901609,64.18,78149.59,1.2,-0.00297,0.0,0.38743]
[1778996906644,64.18,78149.54,1.2,-0.00297,0.0,0.38745]
[1778996911679,64.18,78149.94,1.2,-0.00296,0.0,0.38625]
[1778996916714,64.18,78150.51,1.2,-0.00296,0.0,0.38604]
[1778996922756,64.18,78150.07,1.2,-0.00296,0.0,0.3862]
[1778996927791,64.18,78149.66,1.2,-0.00296,0.0,0.38636]
[1778996932826,64.18,78149.46,1.2,-0.00296,0.0,0.38644]
[1778996937861,64.18,78149.06,1.2,-0.00296,0.0,0.38659]
[1778996942896,64.18,78148.96,1.2,-0.00296,0.0,0.38663]
[1778996948938,64.18,78148.97,1.2,-0.00296,0.0,0.38663]
[1778996953973,64.18,78148.84,1.2,-0.00296,0.0,0.38668]
[1778996959008,64.18,78149.04,1.2,-0.00296,0.0,0.3866]
[1778996964043,64.18,78148.96,1.2,-0.00296,0.0,0.38663]
[1778996969079,64.18,78149.06,1.2,-0.00296,0.0,0.38659]
[1778996974114,64.18,78149.39,1.2,-0.00295,0.0,0.38542]
[1778996980156,64.18,78150.12,1.2,-0.00295,0.0,0.38514]
[1778996985191,64.18,78149.83,1.2,-0.00295,0.0,0.38526]
[1778996990226,64.18,78149.44,1.2,-0.00295,0.0,0.3854]
[1778996995261,64.18,78149.32,1.2,-0.00295,0.0,0.38545]
[1778997004324,64.18,78149.18,1.2,-0.00296,0.0,0.3855]
[1778997009772,64.18,78149.36,1.2,-0.00295,0.0,0.38543]
[1778997010366,64.18,78133.26,1.2,-0.00301,0.0,0.39163]
[1778997015402,64.18,78129.22,1.2,-0.00302,0.0,0.3932]
[1778997020437,64.18,78128.98,1.2,-0.00302,0.0,0.39329]
[1778997025472,64.18,78129.78,1.2,-0.00302,0.0,0.39298]
[1778997030507,64.18,78128.85,1.2,-0.00302,0.0,0.39334]
[1778997035547,64.18,78127.6,1.2,-0.00302,0.0,0.39277]
[1778997040582,64.18,78128.0,1.2,-0.00302,0.0,0.39262]
[1778997045617,64.18,78125.62,1.2,-0.00303,0.0,0.39354]
[1778997050652,64.18,78125.1,1.2,-0.00303,0.0,0.39374]
[1778997055687,64.18,78123.49,1.2,-0.00303,0.0,0.39437]
[1778997061730,64.18,78118.17,1.2,-0.00305,0.0,0.39645]
[1778997066765,64.18,78114.17,1.2,-0.00306,0.0,0.39802]
[1778997071800,64.18,78111.11,1.2,-0.00307,0.0,0.39923]
[1778997073814,64.18,78099.2,1.2,-0.00312,0.0,0.40395]
[1778997078849,64.18,78098.17,1.2,-0.00312,0.0,0.40436]
[1778997080523,64.18,78096.17,1.2,-0.00313,0.0,0.40515]
[1778997085898,64.18,78096.03,1.2,-0.00313,0.0,0.40521]
[1778997090933,64.18,78096.52,1.2,-0.00313,0.0,0.40501]
[1778997095968,64.18,78094.92,1.2,-0.00312,0.0,0.40457]
[1778997097639,64.18,78095.18,1.2,-0.00312,0.0,0.40447]
[1778997103017,64.18,78088.63,1.2,-0.00314,0.0,0.40709]
[1778997109059,64.18,78087.29,1.2,-0.00315,0.0,0.40763]
[1778997115101,64.18,78085.68,1.2,-0.00315,0.0,0.40827]
[1778997120136,64.18,78084.24,1.2,-0.00316,0.0,0.40885]
[1778997125171,64.18,78089.47,1.2,-0.00314,0.0,0.40675]
[1778997130206,64.18,78090.62,1.2,-0.00314,0.0,0.40629]
[1778997135242,64.18,78090.7,1.2,-0.00314,0.0,0.40626]
[1778997140277,64.18,78090.89,1.2,-0.00314,0.0,0.40618]
[1778997145312,64.18,78097.44,1.2,-0.00311,0.0,0.40357]
[1778997150352,64.18,78098.03,1.2,-0.00311,0.0,0.40333]
[1778997155387,64.18,78097.93,1.2,-0.0031,0.0,0.40229]
[1778997163443,64.18,78093.75,1.2,-0.00312,0.0,0.40396]
[1778997168478,64.18,78092.69,1.2,-0.00312,0.0,0.40438]
[1778997173513,64.18,78091.41,1.2,-0.00313,0.0,0.40489]
[1778997178548,64.18,78091.28,1.2,-0.00313,0.0,0.40494]
[1778997183586,64.18,78091.37,1.2,-0.00313,0.0,0.40491]
[1778997189628,64.18,78091.42,1.2,-0.00313,0.0,0.40489]
[1778997194663,64.18,78090.28,1.2,-0.00313,0.0,0.40534]
[1778997199698,64.18,78089.3,1.2,-0.00313,0.0,0.40573]
[1778997204733,64.18,78089.9,1.2,-0.00313,0.0,0.40549]
[1778997209768,64.18,78090.9,1.2,-0.00313,0.0,0.40509]
[1778997214803,64.18,78090.8,1.2,-0.00312,0.0,0.40405]
[1778997219838,64.18,78090.94,1.2,-0.00312,0.0,0.404]
[1778997229908,64.18,78090.37,1.2,-0.00312,0.0,0.40422]
[1778997235950,64.18,78090.37,1.2,-0.00312,0.0,0.40422]
[1778997240985,64.18,78089.39,1.2,-0.00313,0.0,0.40461]
[1778997246021,64.18,78093.16,1.2,-0.00311,0.0,0.40311]
[1778997251056,64.18,78093.65,1.2,-0.00311,0.0,0.40292]
[1778997256091,64.18,78093.65,1.2,-0.00311,0.0,0.40292]
[1778997261126,64.18,78093.82,1.2,-0.00311,0.0,0.40285]
[1778997269182,64.18,78093.77,1.2,-0.00311,0.0,0.40287]
[1778997274217,64.18,78089.62,1.2,-0.00312,0.0,0.40344]
[1778997279252,64.18,78088.24,1.2,-0.00312,0.0,0.40399]
[1778997287310,64.18,78087.44,1.2,-0.00312,0.0,0.40431]
[1778997292344,64.18,78088.96,1.2,-0.00312,0.0,0.4037]
[1778997298386,64.18,78088.68,1.2,-0.00312,0.0,0.40382]
[1778997303422,64.18,78088.95,1.2,-0.00312,0.0,0.40371]
[1778997309464,64.18,78088.9,1.2,-0.00312,0.0,0.40373]
[1778997314500,64.18,78088.96,1.2,-0.00312,0.0,0.4037]
[1778997319535,64.18,78088.73,1.2,-0.00312,0.0,0.4038]
[1778997325577,64.18,78087.58,1.2,-0.00312,0.0,0.40425]
[1778997330612,64.18,78087.03,1.2,-0.00313,0.0,0.40447]
[1778997335647,64.18,78086.72,1.2,-0.00312,0.0,0.40351]
[1778997340682,64.18,78086.8,1.2,-0.00312,0.0,0.40348]
[1778997346725,64.18,78086.83,1.2,-0.00312,0.0,0.40347]
[1778997351760,64.18,78086.23,1.2,-0.00312,0.0,0.40371]
[1778997356795,64.18,78085.86,1.2,-0.00312,0.0,0.40386]
[1778997361830,64.18,78085.94,1.2,-0.00312,0.0,0.40383]
[1778997366865,64.18,78086.46,1.2,-0.00312,0.0,0.40362]
[1778997371900,64.18,78086.26,1.2,-0.00312,0.0,0.4037]
[1778997378949,64.18,78085.09,1.2,-0.00312,0.0,0.40417]
[1778997384991,64.18,78083.49,1.2,-0.00313,0.0,0.4048]
[1778997390027,64.18,78082.73,1.2,-0.00313,0.0,0.40511]
[1778997397076,64.18,78083.22,1.2,-0.00312,0.0,0.40383]
[1778997402111,64.18,78083.35,1.2,-0.00312,0.0,0.40378]
[1778997407146,64.18,78080.6,1.2,-0.00313,0.0,0.40487]
[1778997412181,64.18,78087.34,1.2,-0.00311,0.0,0.40219]
[1778997417216,64.18,78090.11,1.2,-0.0031,0.0,0.40109]
[1778997422251,64.18,78090.2,1.2,-0.0031,0.0,0.40105]
[1778997427286,64.18,78089.71,1.2,-0.0031,0.0,0.40125]
[1778997432321,64.18,78088.76,1.2,-0.0031,0.0,0.40162]
[1778997437356,64.18,78088.54,1.2,-0.0031,0.0,0.40171]
[1778997442391,64.18,78088.71,1.2,-0.0031,0.0,0.40164]
[1778997447426,64.18,78088.75,1.2,-0.0031,0.0,0.40163]
[1778997452461,64.18,78088.96,1.2,-0.00309,0.0,0.40047]
[1778997457496,64.18,78088.71,1.2,-0.00309,0.0,0.40057]
[1778997466561,64.18,78088.99,1.2,-0.00309,0.0,0.40045]
[1778997467606,64.18,78088.99,1.2,-0.00309,0.0,0.40045]
[1778997467855,64.18,78088.99,1.2,-0.00309,0.0,0.40045]
[1778997476631,64.18,78088.91,1.2,-0.00309,0.0,0.40049]
[1778997481666,64.18,78089.06,1.2,-0.00309,0.0,0.40043]
[1778997486701,64.18,78095.19,1.2,-0.00307,0.0,0.39801]
[1778997491736,64.18,78094.92,1.2,-0.00307,0.0,0.39811]
[1778997496771,64.18,78095.76,1.2,-0.00307,0.0,0.39778]
[1778997501806,64.18,78095.71,1.2,-0.00307,0.0,0.3978]
[1778997506841,64.18,78095.87,1.2,-0.00307,0.0,0.39774]
[1778997511876,64.18,78096.69,1.2,-0.00306,0.0,0.39634]
[1778997516911,64.18,78097.52,1.2,-0.00306,0.0,0.39602]
[1778997521946,64.18,78097.38,1.2,-0.00306,0.0,0.39607]
[1778997526981,64.18,78097.31,1.2,-0.00306,0.0,0.3961]
[1778997532016,64.18,78097.22,1.2,-0.00306,0.0,0.39614]
[1778997537051,64.18,78097.15,1.2,-0.00306,0.0,0.39616]
[1778997542087,64.18,78096.77,1.2,-0.00306,0.0,0.39631]
[1778997548130,64.18,78097.48,1.2,-0.00306,0.0,0.39603]
[1778997553164,64.18,78097.16,1.2,-0.00306,0.0,0.39616]
[1778997558199,64.18,78097.32,1.2,-0.00306,0.0,0.3961]
[1778997563234,64.18,78097.15,1.2,-0.00306,0.0,0.39616]
[1778997568269,64.18,78097.26,1.2,-0.00306,0.0,0.39612]
[1778997573304,64.18,78097.22,1.2,-0.00305,0.0,0.39507]
[1778997578339,64.18,78097.2,1.2,-0.00305,0.0,0.39508]
[1778997583374,64.18,78097.2,1.2,-0.00305,0.0,0.39508]
[1778997588409,64.18,78097.18,1.2,-0.00305,0.0,0.39508]
[1778997593444,64.18,78097.14,1.2,-0.00305,0.0,0.3951]
[1778997598479,64.18,78097.27,1.2,-0.00305,0.0,0.39505]
[1778997603514,64.18,78105.49,1.2,-0.00302,0.0,0.39184]
[1778997608550,64.18,78105.8,1.2,-0.00302,0.0,0.39172]
[1778997613586,64.18,78106.03,1.2,-0.00302,0.0,0.39163]
[1778997618622,64.18,78107.88,1.2,-0.00301,0.0,0.39091]
[1778997620593,64.18,78108.8,1.2,-0.00301,0.0,0.39056]
[1778997625671,64.18,78109.81,1.2,-0.00301,0.0,0.39016]
[1778997630706,64.18,78112.75,1.2,-0.003,0.0,0.38903]
[1778997635741,64.18,78116.24,1.2,-0.00298,0.0,0.38663]
[1778997640776,64.18,78116.57,1.2,-0.00298,0.0,0.3865]
[1778997645811,64.18,78115.79,1.2,-0.00298,0.0,0.3868]
[1778997650846,64.18,78117.06,1.2,-0.00297,0.0,0.38631]
[1778997657896,64.18,78116.45,1.2,-0.00298,0.0,0.38655]
[1778997662931,64.18,78120.17,1.2,-0.00296,0.0,0.38512]
[1778997667967,64.18,78121.48,1.2,-0.00296,0.0,0.38462]
[1778997678038,64.18,78123.81,1.2,-0.00295,0.0,0.38373]
[1778997683072,64.18,78123.63,1.2,-0.00295,0.0,0.3838]
[1778997688107,64.18,78124.56,1.2,-0.00295,0.0,0.38344]
[1778997694787,64.18,78125.06,1.2,-0.00294,0.0,0.38221]
[1778997701199,64.18,78124.46,1.2,-0.00294,0.0,0.38244]
[1778997706234,64.18,78125.11,1.2,-0.00294,0.0,0.38219]
[1778997711269,64.18,78126.92,1.2,-0.00293,0.0,0.3815]
[1778997716304,64.18,78126.62,1.2,-0.00294,0.0,0.38162]
[1778997721339,64.18,78126.41,1.2,-0.00294,0.0,0.3817]
[1778997734431,64.18,78126.68,1.2,-0.00294,0.0,0.38159]
[1778997739466,64.18,78136.41,1.2,-0.0029,0.0,0.37791]
[1778997744501,64.18,78141.71,1.2,-0.00289,0.0,0.37592]
[1778997752557,64.18,78142.02,1.2,-0.00288,0.0,0.37477]
[1778997757592,64.18,78142.46,1.2,-0.00288,0.0,0.37461]
[1778997762627,64.18,78143.58,1.2,-0.00287,0.0,0.37419]
[1778997767662,64.18,78143.22,1.2,-0.00287,0.0,0.37432]
[1778997772697,64.18,78143.49,1.2,-0.00287,0.0,0.37422]
[1778997777733,64.18,78143.39,1.2,-0.00287,0.0,0.37426]
[1778997783775,64.18,78143.77,1.2,-0.00287,0.0,0.37412]
[1778997788810,64.18,78143.87,1.2,-0.00287,0.0,0.37408]
[1778997793845,64.18,78143.64,1.2,-0.00287,0.0,0.37417]
[1778997798880,64.18,78143.21,1.2,-0.00287,0.0,0.37433]
[1778997803916,64.18,78151.89,1.2,-0.00285,0.0,0.37109]
[1778997808951,64.18,78154.5,1.2,-0.00284,0.0,0.37013]
[1778997814993,64.18,78156.28,1.2,-0.00282,0.0,0.36845]
[1778997820028,64.18,78157.1,1.2,-0.00282,0.0,0.36815]
[1778997826070,64.18,78158.68,1.2,-0.00282,0.0,0.36757]
[1778997831112,64.18,78159.5,1.2,-0.00281,0.0,0.36727]
[1778997833126,64.18,78145.02,1.2,-0.00286,0.0,0.37263]
[1778997838161,64.18,78144.75,1.2,-0.00286,0.0,0.37273]
[1778997843196,64.18,78144.88,1.2,-0.00286,0.0,0.37268]
[1778997848788,64.18,78145.36,1.2,-0.00286,0.0,0.3725]
[1778997850519,64.18,78145.36,1.2,-0.00286,0.0,0.3725]
[1778997860316,64.18,78145.08,1.2,-0.00286,0.0,0.3726]
[1778997865351,64.18,78136.77,1.2,-0.00289,0.0,0.37571]
[1778997872400,64.18,78136.61,1.2,-0.00288,0.0,0.37474]
[1778997882471,64.18,78136.31,1.2,-0.00288,0.0,0.37486]
[1778997887506,64.18,78136.83,1.2,-0.00288,0.0,0.37466]
[1778997893548,64.18,78137.19,1.2,-0.00288,0.0,0.37453]
[1778997898583,64.18,78137.15,1.2,-0.00288,0.0,0.37454]
[1778997903618,64.18,78130.08,1.2,-0.0029,0.0,0.3772]
[1778997908653,64.18,78130.44,1.2,-0.0029,0.0,0.37706]
[1778997913688,64.18,78130.3,1.2,-0.0029,0.0,0.37711]
[1778997918723,64.18,78130.21,1.2,-0.0029,0.0,0.37715]
[1778997923758,64.18,78129.48,1.2,-0.0029,0.0,0.37742]
[1778997929800,64.18,78129.9,1.2,-0.0029,0.0,0.37726]
[1778997934835,64.18,78122.03,1.2,-0.00292,0.0,0.3792]
[1778997939870,64.18,78122.19,1.2,-0.00292,0.0,0.37914]
[1778997945912,64.18,78122.2,1.2,-0.00292,0.0,0.37914]
[1778997951954,64.18,78121.27,1.2,-0.00292,0.0,0.37949]
[1778997956989,64.18,78121.37,1.2,-0.00292,0.0,0.37945]
[1778997962026,64.18,78121.72,1.2,-0.00292,0.0,0.37932]
[1778997967061,64.18,78122.48,1.2,-0.00292,0.0,0.37903]
[1778997972097,64.18,78123.15,1.2,-0.00292,0.0,0.37878]
[1778997977132,64.18,78130.28,1.2,-0.00289,0.0,0.37609]
[1778997982167,64.18,78130.05,1.2,-0.00289,0.0,0.37618]
[1778997987202,64.18,78129.89,1.2,-0.00289,0.0,0.37624]
[1778997992237,64.18,78132.85,1.2,-0.00288,0.0,0.3741]
[1778997997272,64.18,78142.21,1.2,-0.00285,0.0,0.37061]
[1778998003315,64.18,78142.29,1.2,-0.00285,0.0,0.37058]
[1778998008352,64.18,78142.73,1.2,-0.00284,0.0,0.37042]
[1778998013387,64.18,78142.6,1.2,-0.00284,0.0,0.37046]
[1778998018422,64.18,78143.34,1.2,-0.00284,0.0,0.37019]
[1778998024464,64.18,78149.01,1.2,-0.00282,0.0,0.36809]
[1778998029499,64.18,78148.96,1.2,-0.00282,0.0,0.36811]
[1778998034534,64.18,78148.91,1.2,-0.00282,0.0,0.36813]
[1778998039569,64.18,78148.89,1.2,-0.00282,0.0,0.36814]
[1778998044604,64.18,78149.81,1.2,-0.00282,0.0,0.3678]
[1778998049640,64.18,78157.91,1.2,-0.0028,0.0,0.36482]
[1778998054675,64.18,78149.32,1.2,-0.00282,0.0,0.36696]
[1778998059710,64.18,78149.33,1.2,-0.00282,0.0,0.36696]
[1778998065752,64.18,78150.65,1.2,-0.00281,0.0,0.36647]
[1778998072801,64.18,78150.04,1.2,-0.00281,0.0,0.3667]
[1778998077836,64.18,78149.98,1.2,-0.00281,0.0,0.36672]
[1778998078605,64.18,78149.98,1.2,-0.00281,0.0,0.36672]
[1778998079639,64.18,78150.0,1.2,-0.00281,0.0,0.36671]
[1778998084885,64.18,78149.15,1.2,-0.00282,0.0,0.36703]
[1778998089928,64.18,78148.96,1.2,-0.00282,0.0,0.3671]
[1778998101005,64.18,78149.13,1.2,-0.00282,0.0,0.36703]
[1778998106040,64.18,78149.87,1.2,-0.00281,0.0,0.36676]
[1778998111075,64.18,78150.36,1.2,-0.0028,0.0,0.36557]
[1778998116110,64.18,78149.88,1.2,-0.00281,0.0,0.36575]
[1778998122152,64.18,78149.93,1.2,-0.00281,0.0,0.36573]
[1778998127187,64.18,78150.3,1.2,-0.00281,0.0,0.36559]
[1778998132222,64.18,78158.57,1.2,-0.00278,0.0,0.36257]
[1778998139271,64.18,78159.38,1.2,-0.00278,0.0,0.36227]
[1778998144306,64.18,78158.99,1.2,-0.00278,0.0,0.36241]
[1778998149341,64.18,78158.3,1.2,-0.00278,0.0,0.36267]
[1778998154381,64.18,78158.25,1.2,-0.00278,0.0,0.36268]
[1778998160423,64.18,78158.25,1.2,-0.00278,0.0,0.36268]
[1778998165878,64.18,78158.24,1.2,-0.00278,0.0,0.36269]
[1778998171500,64.18,78158.09,1.2,-0.00277,0.0,0.36174]
[1778998177542,64.18,78158.13,1.2,-0.00277,0.0,0.36172]
[1778998182577,64.18,78157.96,1.2,-0.00277,0.0,0.36179]
[1778998188619,64.18,78157.43,1.2,-0.00278,0.0,0.36198]
[1778998196677,64.18,78157.49,1.2,-0.00277,0.0,0.36196]
[1778998201710,64.18,78157.73,1.2,-0.00277,0.0,0.36187]
[1778998210774,64.18,78158.14,1.2,-0.00277,0.0,0.36172]
[1778998215810,64.18,78173.46,1.2,-0.00273,0.0,0.35619]
[1778998220845,64.18,78179.88,1.2,-0.00271,0.0,0.35389]
[1778998225889,64.18,78179.23,1.2,-0.00271,0.0,0.35412]
[1778998230923,64.18,78172.57,1.2,-0.00273,0.0,0.35651]
[1778998236966,64.18,78172.14,1.2,-0.00272,0.0,0.35567]
[1778998243009,64.18,78172.05,1.2,-0.00272,0.0,0.3557]
[1778998248043,64.18,78169.19,1.2,-0.00273,0.0,0.35673]
[1778998253078,64.18,78168.88,1.2,-0.00273,0.0,0.35684]
[1778998258113,64.18,78169.26,1.2,-0.00273,0.0,0.3567]
[1778998270197,64.18,78168.77,1.2,-0.00273,0.0,0.35688]
[1778998275232,64.18,78168.89,1.2,-0.00273,0.0,0.35684]
[1778998285302,64.18,78168.89,1.2,-0.00273,0.0,0.35684]
[1778998292351,64.18,78169.59,1.2,-0.00272,0.0,0.35559]
[1778998298393,64.18,78169.5,1.2,-0.00272,0.0,0.35562]
[1778998303429,64.18,78168.73,1.2,-0.00273,0.0,0.3559]
[1778998308464,64.18,78168.5,1.2,-0.00273,0.0,0.35598]
[1778998314506,64.18,78168.52,1.2,-0.00273,0.0,0.35598]
[1778998322562,64.18,78168.54,1.2,-0.00273,0.0,0.35597]
[1778998327599,64.18,78159.71,1.2,-0.00275,0.0,0.35915]
[1778998332634,64.18,78157.69,1.2,-0.00276,0.0,0.35988]
[1778998344718,64.18,78158.04,1.2,-0.00276,0.0,0.35975]
[1778998353781,64.18,78158.04,1.2,-0.00275,0.0,0.35876]
[1778998358816,64.18,78157.41,1.2,-0.00275,0.0,0.35898]
[1778998364858,64.18,78157.41,1.2,-0.00275,0.0,0.35898]
[1778998372914,64.18,78157.59,1.2,-0.00275,0.0,0.35892]
[1778998377949,64.18,78158.28,1.2,-0.00275,0.0,0.35867]
[1778998382984,64.18,78159.05,1.2,-0.00275,0.0,0.35839]
[1778998388019,64.18,78158.96,1.2,-0.00275,0.0,0.35842]
[1778998393055,64.18,78162.33,1.2,-0.00274,0.0,0.35721]
[1778998398089,64.18,78164.17,1.2,-0.00273,0.0,0.35655]
[1778998404509,64.18,78164.21,1.2,-0.00273,0.0,0.35653]
[1778998410173,64.18,78165.21,1.2,-0.00273,0.0,0.35617]
[1778998415208,64.18,78165.2,1.2,-0.00272,0.0,0.35518]
[1778998420243,64.18,78165.11,1.2,-0.00272,0.0,0.35522]
[1778998425278,64.18,78164.92,1.2,-0.00272,0.0,0.35528]
[1778998430313,64.18,78164.47,1.2,-0.00272,0.0,0.35545]
[1778998435348,64.18,78164.19,1.2,-0.00272,0.0,0.35555]
[1778998440383,64.18,78163.75,1.2,-0.00273,0.0,0.3557]
[1778998446427,64.18,78164.08,1.2,-0.00272,0.0,0.35559]
[1778998446478,64.18,78164.08,1.2,-0.00272,0.0,0.35559]
[1778998456497,64.18,78163.84,1.2,-0.00273,0.0,0.35567]
[1778998461532,64.18,78157.72,1.2,-0.00274,0.0,0.35787]
[1778998466567,64.18,78162.49,1.2,-0.00273,0.0,0.35616]
[1778998471602,64.18,78163.46,1.2,-0.00272,0.0,0.35482]
[1778998476637,64.18,78163.35,1.2,-0.00272,0.0,0.35486]
[1778998481672,64.18,78163.29,1.2,-0.00272,0.0,0.35488]
[1778998492749,64.18,78163.36,1.2,-0.00272,0.0,0.35485]
[1778998497784,64.18,78163.25,1.2,-0.00272,0.0,0.35489]
[1778998502819,64.18,78163.22,1.2,-0.00272,0.0,0.3549]
[1778998507854,64.18,78163.47,1.2,-0.00272,0.0,0.35481]
[1778998512889,64.18,78163.56,1.2,-0.00272,0.0,0.35478]
[1778998519938,64.18,78163.63,1.2,-0.00272,0.0,0.35476]
[1778998525980,64.18,78163.56,1.2,-0.00272,0.0,0.35478]
[1778998531017,64.18,78163.63,1.2,-0.00271,0.0,0.35376]
[1778998536052,64.18,78163.59,1.2,-0.00271,0.0,0.35378]
[1778998541087,64.18,78163.55,1.2,-0.00271,0.0,0.35379]
[1778998546122,64.18,78163.58,1.2,-0.00271,0.0,0.35378]
[1778998551157,64.18,78163.62,1.2,-0.00271,0.0,0.35377]
[1778998556192,64.18,78163.67,1.2,-0.00271,0.0,0.35375]
[1778998562234,64.18,78163.67,1.2,-0.00271,0.0,0.35375]
[1778998567269,64.18,78163.7,1.2,-0.00271,0.0,0.35374]
[1778998572304,64.18,78163.67,1.2,-0.00271,0.0,0.35375]
[1778998574318,64.18,78176.86,1.2,-0.00267,0.0,0.34907]
[1778998579353,64.18,78177.35,1.2,-0.00267,0.0,0.34889]
[1778998584388,64.18,78173.42,1.2,-0.00268,0.0,0.35028]
[1778998589423,64.18,78171.15,1.2,-0.00269,0.0,0.35109]
[1778998594458,64.18,78171.23,1.2,-0.00268,0.0,0.35008]
[1778998600500,64.18,78171.64,1.2,-0.00268,0.0,0.34993]
[1778998607557,64.18,78171.31,1.2,-0.00268,0.0,0.35005]
[1778998612584,64.18,78170.69,1.2,-0.00268,0.0,0.35027]
[1778998617620,64.18,78170.7,1.2,-0.00268,0.0,0.35026]
[1778998623662,64.18,78169.54,1.2,-0.00269,0.0,0.35067]
[1778998628697,64.18,78169.71,1.2,-0.00269,0.0,0.35061]
[1778998633732,64.18,78171.46,1.2,-0.00268,0.0,0.34999]
[1778998639774,64.18,78171.33,1.2,-0.00268,0.0,0.35004]
[1778998641313,64.18,78171.33,1.2,-0.00268,0.0,0.35004]
[1778998642333,64.18,78171.36,1.2,-0.00268,0.0,0.35003]
[1778998647830,64.18,78170.56,1.2,-0.00268,0.0,0.35031]
[1778998652865,64.18,78170.59,1.2,-0.00268,0.0,0.34932]
[1778998659915,64.18,78165.99,1.2,-0.00269,0.0,0.35095]
[1778998664950,64.18,78159.96,1.2,-0.00271,0.0,0.3531]
[1778998672135,64.18,78159.96,1.2,-0.00271,0.0,0.3531]
[1778998678041,64.18,78159.67,1.2,-0.00271,0.0,0.3532]
[1778998683076,64.18,78159.83,1.2,-0.00271,0.0,0.35314]
[1778998688111,64.18,78160.25,1.2,-0.00271,0.0,0.35299]
[1778998689600,64.18,78160.25,1.2,-0.00271,0.0,0.35299]
[1778998689680,64.18,78160.25,1.2,-0.00271,0.0,0.35299]
[1778998699188,64.18,78156.78,1.2,-0.00272,0.0,0.35423]
[1778998707245,64.18,78156.62,1.2,-0.00272,0.0,0.35429]
[1778998712280,64.18,78156.44,1.2,-0.00271,0.0,0.35336]
[1778998717315,64.18,78156.7,1.2,-0.00271,0.0,0.35327]
[1778998722350,64.18,78156.75,1.2,-0.00271,0.0,0.35325]
[1778998727385,64.18,78156.18,1.2,-0.00271,0.0,0.35346]
[1778998732420,64.18,78154.63,1.2,-0.00272,0.0,0.35401]
[1778998736448,64.18,78141.91,1.2,-0.00276,0.0,0.35859]
[1778998741483,64.18,78137.33,1.2,-0.00277,0.0,0.36025]
[1778998747525,64.18,78137.64,1.2,-0.00277,0.0,0.36014]
[1778998752560,64.18,78148.29,1.2,-0.00274,0.0,0.35629]
[1778998757595,64.18,78148.67,1.2,-0.00273,0.0,0.35615]
[1778998762630,64.18,78150.7,1.2,-0.00273,0.0,0.35542]
[1778998767665,64.18,78150.66,1.2,-0.00273,0.0,0.35543]
[1778998772700,64.18,78150.66,1.2,-0.00272,0.0,0.35444]
[1778998777746,64.18,78150.52,1.2,-0.00272,0.0,0.35449]
[1778998783787,64.18,78156.21,1.2,-0.0027,0.0,0.35246]
[1778998788822,64.18,78156.16,1.2,-0.0027,0.0,0.35247]
[1778998790836,64.18,78140.47,1.2,-0.00275,0.0,0.35811]
[1778998795871,64.18,78139.65,1.2,-0.00276,0.0,0.35841]
[1778998801914,64.18,78138.93,1.2,-0.00276,0.0,0.35867]
[1778998806949,64.18,78142.53,1.2,-0.00275,0.0,0.35736]
[1778998811988,64.18,78139.69,1.2,-0.00276,0.0,0.35839]
[1778998812993,64.18,78117.59,1.2,-0.00283,0.0,0.36647]
[1778998818028,64.18,78114.24,1.2,-0.00284,0.0,0.36771]
[1778998823063,64.18,78115.25,1.2,-0.00283,0.0,0.36733]
[1778998829105,64.18,78114.56,1.2,-0.00283,0.0,0.36759]
[1778998834143,64.18,78109.11,1.2,-0.00284,0.0,0.36858]
[1778998839178,64.18,78109.95,1.2,-0.00284,0.0,0.36827]
[1778998844216,64.18,78102.96,1.2,-0.00286,0.0,0.37087]
[1778998849248,64.18,78091.89,1.2,-0.0029,0.0,0.37502]
[1778998854283,64.18,78090.04,1.2,-0.00291,0.0,0.37572]
[1778998860325,64.18,78089.88,1.2,-0.00291,0.0,0.37578]
[1778998865360,64.18,78090.64,1.2,-0.0029,0.0,0.37549]
[1778998870395,64.18,78087.51,1.2,-0.00291,0.0,0.37667]
[1778998875430,64.18,78098.28,1.2,-0.00288,0.0,0.37262]
[1778998880465,64.18,78098.21,1.2,-0.00288,0.0,0.37265]
[1778998885500,64.18,78098.34,1.2,-0.00288,0.0,0.3726]
[1778998890536,64.18,78098.1,1.2,-0.00288,0.0,0.37269]
[1778998897585,64.18,78097.88,1.2,-0.00287,0.0,0.37174]
[1778998902620,64.18,78098.16,1.2,-0.00287,0.0,0.37163]
[1778998907656,64.18,78098.32,1.2,-0.00287,0.0,0.37157]
[1778998912690,64.18,78097.67,1.2,-0.00287,0.0,0.37182]
[1778998918732,64.18,78098.28,1.2,-0.00287,0.0,0.37159]
[1778998923767,64.18,78098.17,1.2,-0.00287,0.0,0.37163]
[1778998928802,64.18,78098.03,1.2,-0.00287,0.0,0.37168]
[1778998933837,64.18,78097.62,1.2,-0.00287,0.0,0.37184]
[1778998938872,64.18,78095.46,1.2,-0.00288,0.0,0.37264]
[1778998943907,64.18,78095.46,1.2,-0.00288,0.0,0.37264]
[1778998949950,64.18,78093.84,1.2,-0.00289,0.0,0.37325]
[1778998956999,64.18,78093.36,1.2,-0.00288,0.0,0.3724]
[1778998962035,64.18,78088.08,1.2,-0.0029,0.0,0.37438]
[1778998968077,64.18,78086.12,1.2,-0.0029,0.0,0.37512]
[1778998973113,64.18,78084.28,1.2,-0.00291,0.0,0.37581]
[1778998978148,64.18,78082.36,1.2,-0.00292,0.0,0.37654]
[1778998985197,64.18,78079.8,1.2,-0.00292,0.0,0.37751]
[1778998990485,64.18,78083.14,1.2,-0.00291,0.0,0.37624]
[1778998996280,64.18,78079.84,1.2,-0.00292,0.0,0.37749]
[1778999001315,64.18,78079.94,1.2,-0.00292,0.0,0.37746]
[1778999006350,64.18,78079.94,1.2,-0.00292,0.0,0.37746]
[1778999011385,64.18,78079.74,1.2,-0.00292,0.0,0.37649]
[1778999016423,64.18,78078.43,1.2,-0.00292,0.0,0.37698]
[1778999021458,64.18,78076.0,1.2,-0.00293,0.0,0.37791]
[1778999026493,64.18,78074.33,1.2,-0.00293,0.0,0.37854]
[1778999031531,64.18,78069.11,1.2,-0.00295,0.0,0.38053]
[1778999036566,64.18,78065.65,1.2,-0.00296,0.0,0.38185]
[1778999041601,64.18,78065.23,1.2,-0.00296,0.0,0.38201]
[1778999046636,64.18,78064.72,1.2,-0.00297,0.0,0.38221]
[1778999051671,64.18,78066.6,1.2,-0.00296,0.0,0.38149]
[1778999056706,64.18,78059.75,1.2,-0.00298,0.0,0.38412]
[1778999061741,64.18,78055.89,1.2,-0.003,0.0,0.38561]
[1778999067783,64.18,78055.56,1.2,-0.003,0.0,0.38574]
[1778999072818,64.18,78055.3,1.2,-0.00299,0.0,0.38477]
[1778999077853,64.18,78055.08,1.2,-0.00299,0.0,0.38486]
[1778999082888,64.18,78054.73,1.2,-0.00299,0.0,0.38499]
[1778999084902,64.18,78042.85,1.2,-0.00303,0.0,0.3896]
[1778999089940,64.18,78043.32,1.2,-0.00303,0.0,0.38942]
[1778999094975,64.18,78042.93,1.2,-0.00303,0.0,0.38957]
[1778999100018,64.18,78042.08,1.2,-0.00303,0.0,0.3899]
[1778999105050,64.18,78037.66,1.2,-0.00305,0.0,0.39163]
[1778999110089,64.18,78035.38,1.2,-0.00306,0.0,0.39253]
[1778999115124,64.18,78029.94,1.2,-0.00308,0.0,0.39467]
[1778999120159,64.18,78022.13,1.2,-0.0031,0.0,0.39776]
[1778999124188,64.18,78010.53,1.2,-0.00314,0.0,0.40239]
[1778999129222,64.18,78016.66,1.2,-0.00312,0.0,0.39994]
[1778999138286,64.18,78024.01,1.2,-0.00309,0.0,0.39593]
[1778999143321,64.18,78032.83,1.2,-0.00306,0.0,0.39245]
[1778999148356,64.18,78028.93,1.2,-0.00307,0.0,0.39398]
[1778999154398,64.18,78029.28,1.2,-0.00307,0.0,0.39385]
[1778999159433,64.18,78032.07,1.2,-0.00306,0.0,0.39275]
[1778999166482,64.18,78034.14,1.2,-0.00305,0.0,0.39194]
[1778999171517,64.18,78035.03,1.2,-0.00305,0.0,0.39159]
[1778999176093,64.18,78035.1,1.2,-0.00305,0.0,0.39156]
[1778999179577,64.18,78017.92,1.2,-0.00311,0.0,0.39834]
[1778999184612,64.18,78016.05,1.2,-0.00312,0.0,0.39909]
[1778999191664,64.18,78015.1,1.2,-0.00311,0.0,0.39838]
[1778999197708,64.18,78015.82,1.2,-0.00311,0.0,0.39809]
[1778999199560,64.18,78015.82,1.2,-0.00311,0.0,0.39809]
[1778999206771,64.18,78016.07,1.2,-0.00311,0.0,0.39799]
[1778999213820,64.18,78016.17,1.2,-0.00311,0.0,0.39795]
[1778999218855,64.18,78015.28,1.2,-0.00311,0.0,0.3983]
[1778999223890,64.18,78014.75,1.2,-0.00311,0.0,0.39851]
[1778999228925,64.18,78014.72,1.2,-0.00311,0.0,0.39853]
[1778999231960,64.18,78002.99,1.2,-0.00315,0.0,0.40322]
[1778999236995,64.18,78000.98,1.2,-0.00316,0.0,0.40403]
[1778999242030,64.18,78001.02,1.2,-0.00316,0.0,0.40401]
[1778999248072,64.18,78009.15,1.2,-0.00313,0.0,0.40075]
[1778999256128,64.18,78010.47,1.2,-0.00312,0.0,0.39913]
[1778999264184,64.18,78011.53,1.2,-0.00312,0.0,0.39871]
[1778999270226,64.18,78011.55,1.2,-0.00312,0.0,0.3987]
[1778999277275,64.18,78014.89,1.2,-0.0031,0.0,0.39737]
[1778999282310,64.18,78021.74,1.2,-0.00308,0.0,0.39466]
[1778999287345,64.18,78022.92,1.2,-0.00308,0.0,0.39419]
[1778999294395,64.18,78026.43,1.2,-0.00306,0.0,0.39281]
[1778999300599,64.18,78027.23,1.2,-0.00306,0.0,0.39249]
[1778999300619,64.18,78027.23,1.2,-0.00306,0.0,0.39249]
[1778999306479,64.18,78036.82,1.2,-0.00303,0.0,0.38874]
[1778999311514,64.18,78044.2,1.2,-0.003,0.0,0.38481]
[1778999316549,64.18,78044.41,1.2,-0.00299,0.0,0.38473]
[1778999321584,64.18,78055.26,1.2,-0.00296,0.0,0.38056]
[1778999326619,64.18,78055.07,1.2,-0.00296,0.0,0.38063]
[1778999331654,64.18,78050.45,1.2,-0.00297,0.0,0.3824]
[1778999336689,64.18,78050.83,1.2,-0.00297,0.0,0.38226]
[1778999341724,64.18,78051.3,1.2,-0.00297,0.0,0.38208]
[1778999346760,64.18,78051.52,1.2,-0.00297,0.0,0.38199]
[1778999353808,64.18,78052.07,1.2,-0.00297,0.0,0.38178]
[1778999358843,64.18,78055.24,1.2,-0.00296,0.0,0.38057]
[1778999363878,64.18,78055.95,1.2,-0.00296,0.0,0.3803]
[1778999368913,64.18,78056.0,1.2,-0.00296,0.0,0.38028]
[1778999373948,64.18,78056.02,1.2,-0.00295,0.0,0.37922]
[1778999378983,64.18,78056.05,1.2,-0.00295,0.0,0.37921]
[1778999384018,64.18,78055.97,1.2,-0.00295,0.0,0.37924]
[1778999389053,64.18,78055.73,1.2,-0.00295,0.0,0.37933]
[1778999394088,64.18,78055.77,1.2,-0.00295,0.0,0.37931]
[1778999399123,64.18,78058.46,1.2,-0.00294,0.0,0.37829]
[1778999404158,64.18,78059.13,1.2,-0.00294,0.0,0.37803]
[1778999409193,64.18,78058.28,1.2,-0.00294,0.0,0.37836]
[1778999415239,64.18,78058.36,1.2,-0.00294,0.0,0.37833]
[1778999427322,64.18,78058.73,1.2,-0.00294,0.0,0.37819]
[1778999432357,64.18,78058.28,1.2,-0.00293,0.0,0.37731]
[1778999437392,64.18,78058.64,1.2,-0.00293,0.0,0.37717]
[1778999444441,64.18,78058.78,1.2,-0.00293,0.0,0.37712]
[1778999449477,64.18,78058.91,1.2,-0.00293,0.0,0.37707]
[1778999454512,64.18,78057.33,1.2,-0.00294,0.0,0.37767]
[1778999459551,64.18,78057.19,1.2,-0.00294,0.0,0.37772]
[1778999464587,64.18,78057.3,1.2,-0.00294,0.0,0.37768]
[1778999469621,64.18,78057.31,1.2,-0.00294,0.0,0.37768]
[1778999475663,64.18,78057.35,1.2,-0.00294,0.0,0.37766]
[1778999480698,64.18,78057.28,1.2,-0.00294,0.0,0.37769]
[1778999485733,64.18,78057.18,1.2,-0.00294,0.0,0.37773]
[1778999490768,64.18,78057.7,1.2,-0.00293,0.0,0.37753]
[1778999495803,64.18,78057.7,1.2,-0.00293,0.0,0.37648]
[1778999502852,64.18,78057.58,1.2,-0.00293,0.0,0.37653]
[1778999507887,64.18,78057.67,1.2,-0.00293,0.0,0.37649]
[1778999512922,64.18,78058.44,1.2,-0.00292,0.0,0.3762]
[1778999519971,64.18,78058.33,1.2,-0.00292,0.0,0.37624]
[1778999526013,64.18,78058.1,1.2,-0.00292,0.0,0.37633]
[1778999529035,64.18,78070.25,1.2,-0.00288,0.0,0.37175]
[1778999534070,64.18,78071.54,1.2,-0.00288,0.0,0.37126]
[1778999539107,64.18,78071.21,1.2,-0.00288,0.0,0.37139]
[1778999544141,64.18,78063.33,1.2,-0.00291,0.0,0.37435]
[1778999549176,64.18,78065.24,1.2,-0.0029,0.0,0.37363]
[1778999554219,64.18,78064.37,1.2,-0.0029,0.0,0.37292]
[1778999560261,64.18,78065.57,1.2,-0.00289,0.0,0.37247]
[1778999565296,64.18,78068.81,1.2,-0.00288,0.0,0.37125]
[1778999570331,64.18,78068.86,1.2,-0.00288,0.0,0.37123]
[1778999577380,64.18,78068.04,1.2,-0.00288,0.0,0.37154]
[1778999582415,64.18,78066.71,1.2,-0.00289,0.0,0.37204]
[1778999588457,64.18,78066.86,1.2,-0.00289,0.0,0.37198]
[1778999593492,64.18,78067.06,1.2,-0.00289,0.0,0.37191]
[1778999600542,64.18,78067.17,1.2,-0.00289,0.0,0.37186]
[1778999605577,64.18,78067.34,1.2,-0.00289,0.0,0.3718]
[1778999610612,64.18,78067.4,1.2,-0.00289,0.0,0.37178]
[1778999616654,64.18,78067.33,1.2,-0.00288,0.0,0.37077]
[1778999623703,64.18,78067.12,1.2,-0.00288,0.0,0.37085]
[1778999631759,64.18,78067.24,1.2,-0.00288,0.0,0.3708]
[1778999636794,64.18,78073.28,1.2,-0.00286,0.0,0.36854]
[1778999641831,64.18,78074.5,1.2,-0.00286,0.0,0.36809]
[1778999646866,64.18,78075.72,1.2,-0.00285,0.0,0.36764]
[1778999653915,64.18,78075.28,1.2,-0.00285,0.0,0.3678]
[1778999658954,64.18,78072.33,1.2,-0.00286,0.0,0.3689]
[1778999663994,64.18,78067.9,1.2,-0.00288,0.0,0.37055]
[1778999674354,64.18,78067.86,1.2,-0.00288,0.0,0.37057]
[1778999680109,64.18,78073.94,1.2,-0.00285,0.0,0.36727]
[1778999686151,64.18,78078.68,1.2,-0.00283,0.0,0.36551]
[1778999693200,64.18,78078.79,1.2,-0.00283,0.0,0.36547]
[1778999698235,64.18,78078.74,1.2,-0.00283,0.0,0.36549]
[1778999705284,64.18,78078.82,1.2,-0.00283,0.0,0.36546]
[1778999711327,64.18,78078.75,1.2,-0.00283,0.0,0.36549]
[1778999716362,64.18,78078.6,1.2,-0.00283,0.0,0.36554]
[1778999721397,64.18,78078.5,1.2,-0.00283,0.0,0.36558]
[1778999726432,64.18,78078.64,1.2,-0.00283,0.0,0.36553]
[1778999731467,64.18,78082.72,1.2,-0.00281,0.0,0.363]
[1778999736503,64.18,78083.18,1.2,-0.00281,0.0,0.36283]
[1778999750601,64.18,78083.72,1.2,-0.00281,0.0,0.36263]
[1778999755636,64.18,78084.0,1.2,-0.00281,0.0,0.36253]
[1778999760671,64.18,78087.04,1.2,-0.0028,0.0,0.36141]
[1778999766713,64.18,78088.96,1.2,-0.00279,0.0,0.36071]
[1778999772755,64.18,78092.62,1.2,-0.00278,0.0,0.35937]
[1778999777790,64.18,78098.74,1.2,-0.00276,0.0,0.35715]
[1778999782825,64.18,78098.8,1.2,-0.00276,0.0,0.35713]
[1778999787860,64.18,78096.26,1.2,-0.00277,0.0,0.35805]
[1778999792895,64.18,78095.68,1.2,-0.00276,0.0,0.35725]
[1778999797930,64.18,78096.46,1.2,-0.00276,0.0,0.35697]
[1778999802965,64.18,78091.67,1.2,-0.00278,0.0,0.35871]
[1778999809007,64.18,78091.84,1.2,-0.00278,0.0,0.35864]
[1778999816056,64.18,78091.75,1.2,-0.00278,0.0,0.35868]
[1778999824114,64.18,78091.25,1.2,-0.00278,0.0,0.35886]
[1778999832172,64.18,78091.31,1.2,-0.00278,0.0,0.35884]
[1778999837207,64.18,78091.31,1.2,-0.00278,0.0,0.35884]
[1778999843249,64.18,78091.29,1.2,-0.00278,0.0,0.35884]
[1778999852312,64.18,78091.75,1.2,-0.00277,0.0,0.35767]
[1778999857347,64.18,78092.05,1.2,-0.00277,0.0,0.35756]
[1778999869431,64.18,78092.23,1.2,-0.00277,0.0,0.35749]
[1778999879501,64.18,78091.85,1.2,-0.00277,0.0,0.35763]
[1778999885543,64.18,78091.57,1.2,-0.00277,0.0,0.35773]
[1778999891585,64.18,78091.48,1.2,-0.00277,0.0,0.35776]
[1778999896621,64.18,78090.86,1.2,-0.00277,0.0,0.35799]
[1778999901656,64.18,78091.15,1.2,-0.00277,0.0,0.35788]
[1778999906691,64.18,78089.93,1.2,-0.00277,0.0,0.35833]
[1778999911607,64.18,78089.0,1.2,-0.00278,0.0,0.35867]
[1778999912687,64.18,78089.04,1.2,-0.00277,0.0,0.35764]
[1778999918776,64.18,78089.21,1.2,-0.00277,0.0,0.35758]
[1778999923811,64.18,78089.01,1.2,-0.00277,0.0,0.35765]
[1778999930860,64.18,78089.18,1.2,-0.00277,0.0,0.35759]
[1778999935895,64.18,78088.03,1.2,-0.00277,0.0,0.35801]
[1778999940930,64.18,78088.28,1.2,-0.00277,0.0,0.35792]
[1778999946972,64.18,78088.36,1.2,-0.00277,0.0,0.35789]
[1778999952008,64.18,78088.45,1.2,-0.00277,0.0,0.35785]
[1778999964092,64.18,78088.93,1.2,-0.00277,0.0,0.35768]
[1778999969127,64.18,78089.56,1.2,-0.00277,0.0,0.35745]
[1778999974162,64.18,78089.34,1.2,-0.00276,0.0,0.35652]
[1778999985239,64.18,78086.15,1.2,-0.00277,0.0,0.35768]
[1778999997323,64.18,78081.4,1.2,-0.00279,0.0,0.35941]
[1779000002358,64.18,78080.09,1.2,-0.00279,0.0,0.35989]
[1779000007393,64.18,78070.98,1.2,-0.00282,0.0,0.36323]
[1779000012428,64.18,78070.1,1.2,-0.00282,0.0,0.36356]
[1779000017463,64.18,78069.87,1.2,-0.00282,0.0,0.36364]
[1779000022191,64.18,78069.63,1.2,-0.00282,0.0,0.36373]
[1779000036596,64.18,78069.89,1.2,-0.00282,0.0,0.36261]
[1779000043645,64.18,78070.4,1.2,-0.00281,0.0,0.36242]
[1779000048680,64.18,78067.01,1.2,-0.00282,0.0,0.36367]
[1779000054722,64.18,78066.71,1.2,-0.00283,0.0,0.36378]
[1779000059757,64.18,78066.85,1.2,-0.00283,0.0,0.36373]
[1779000064792,64.18,78066.67,1.2,-0.00283,0.0,0.3638]
[1779000068865,64.18,78064.96,1.2,-0.00283,0.0,0.36443]
[1779000076876,64.18,78066.14,1.2,-0.00283,0.0,0.36399]
[1779000081912,64.18,78066.13,1.2,-0.00283,0.0,0.364]
[1779000087953,64.18,78066.18,1.2,-0.00283,0.0,0.36398]
[1779000095007,64.18,78067.96,1.2,-0.00281,0.0,0.3623]
[1779000102051,64.18,78068.94,1.2,-0.00281,0.0,0.36194]
[1779000107086,64.18,78068.48,1.2,-0.00281,0.0,0.36211]
[1779000112121,64.18,78061.37,1.2,-0.00283,0.0,0.36473]
[1779000117156,64.18,78061.18,1.2,-0.00284,0.0,0.3648]
[1779000122191,64.18,78061.16,1.2,-0.00284,0.0,0.36481]
[1779000129240,64.18,78058.6,1.2,-0.00284,0.0,0.36576]
[1779000134275,64.18,78050.55,1.2,-0.00287,0.0,0.36875]
[1779000139310,64.18,78047.34,1.2,-0.00288,0.0,0.36995]
[1779000144345,64.18,78044.19,1.2,-0.00289,0.0,0.37114]
[1779000149380,64.18,78043.5,1.2,-0.00289,0.0,0.3714]
[1779000155422,64.18,78039.03,1.2,-0.0029,0.0,0.37203]
[1779000160457,64.18,78035.89,1.2,-0.00291,0.0,0.37322]
[1779000165492,64.18,78035.86,1.2,-0.00291,0.0,0.37323]
[1779000170527,64.18,78035.6,1.2,-0.00291,0.0,0.37333]
[1779000175562,64.18,78028.16,1.2,-0.00294,0.0,0.37615]
[1779000180597,64.18,78026.81,1.2,-0.00294,0.0,0.37666]
[1779000187651,64.18,78027.03,1.2,-0.00294,0.0,0.37658]
[1779000192686,64.18,78026.42,1.2,-0.00294,0.0,0.37681]
[1779000197721,64.18,78021.04,1.2,-0.00296,0.0,0.37887]
[1779000202756,64.18,78025.01,1.2,-0.00295,0.0,0.37735]
[1779000207791,64.18,78026.88,1.2,-0.00294,0.0,0.37664]
[1779000212826,64.18,78029.33,1.2,-0.00292,0.0,0.37465]
[1779000217862,64.18,78027.15,1.2,-0.00293,0.0,0.37548]
[1779000222897,64.18,78021.16,1.2,-0.00295,0.0,0.37776]
[1779000227932,64.18,78021.36,1.2,-0.00295,0.0,0.37769]
[1779000232967,64.18,78021.07,1.2,-0.00295,0.0,0.3778]
[1779000238002,64.18,78020.75,1.2,-0.00295,0.0,0.37792]
[1779000243037,64.18,78020.45,1.2,-0.00295,0.0,0.37803]
[1779000252100,64.18,78020.6,1.2,-0.00295,0.0,0.37798]
[1779000258142,64.18,78020.51,1.2,-0.00295,0.0,0.37801]
[1779000263177,64.18,78020.81,1.2,-0.00295,0.0,0.3779]
[1779000269219,64.18,78020.84,1.2,-0.00295,0.0,0.37788]
[1779000274254,64.18,78020.81,1.2,-0.00294,0.0,0.37684]
[1779000279289,64.18,78020.77,1.2,-0.00294,0.0,0.37685]
[1779000285331,64.18,78020.88,1.2,-0.00294,0.0,0.37681]
[1779000290366,64.18,78020.92,1.2,-0.00294,0.0,0.3768]
[1779000295401,64.18,78020.92,1.2,-0.00294,0.0,0.3768]
[1779000301443,64.18,78020.75,1.2,-0.00294,0.0,0.37686]
[1779000306478,64.18,78020.56,1.2,-0.00295,0.0,0.37693]
[1779000311517,64.18,78022.11,1.2,-0.00294,0.0,0.37634]
[1779000317559,64.18,78024.11,1.2,-0.00293,0.0,0.37558]
[1779000322594,64.18,78024.18,1.2,-0.00293,0.0,0.37556]
[1779000328636,64.18,78023.87,1.2,-0.00293,0.0,0.37567]
[1779000333675,64.18,78028.32,1.2,-0.00291,0.0,0.37294]
[1779000341731,64.18,78029.35,1.2,-0.00291,0.0,0.37255]
[1779000346766,64.18,78031.93,1.2,-0.0029,0.0,0.37157]
[1779000352808,64.18,78032.3,1.2,-0.0029,0.0,0.37144]
[1779000358850,64.18,78033.17,1.2,-0.0029,0.0,0.37111]
[1779000365900,64.18,78033.28,1.2,-0.00289,0.0,0.37107]
[1779000373956,64.18,78033.06,1.2,-0.0029,0.0,0.37115]
[1779000383019,64.18,78033.2,1.2,-0.0029,0.0,0.3711]
[1779000390071,64.18,78033.02,1.2,-0.0029,0.0,0.37116]
[1779000392477,64.18,78033.02,1.2,-0.0029,0.0,0.37116]
[1779000399134,64.18,78032.98,1.2,-0.00289,0.0,0.37014]
[1779000404169,64.18,78033.44,1.2,-0.00289,0.0,0.36996]
[1779000409204,64.18,78038.52,1.2,-0.00287,0.0,0.36806]
[1779000416253,64.18,78038.72,1.2,-0.00287,0.0,0.36799]
[1779000421288,64.18,78036.25,1.2,-0.00288,0.0,0.36891]
[1779000426323,64.18,78035.43,1.2,-0.00288,0.0,0.36922]
[1779000431358,64.18,78035.28,1.2,-0.00288,0.0,0.36927]
[1779000436395,64.18,78034.99,1.2,-0.00288,0.0,0.36938]
[1779000438996,64.18,78035.49,1.2,-0.00288,0.0,0.36919]
[1779000448480,64.18,78028.53,1.2,-0.0029,0.0,0.37181]
[1779000453515,64.18,78028.04,1.2,-0.0029,0.0,0.37095]
[1779000455340,64.18,78028.07,1.2,-0.0029,0.0,0.37094]
[1779000456378,64.18,78028.07,1.2,-0.0029,0.0,0.37094]
[1779000462632,64.18,78027.8,1.2,-0.0029,0.0,0.37104]
[1779000467667,64.18,78027.46,1.2,-0.0029,0.0,0.37117]
[1779000473709,64.18,78027.56,1.2,-0.0029,0.0,0.37113]
[1779000479751,64.18,78026.73,1.2,-0.0029,0.0,0.37144]
[1779000485637,64.18,78027.86,1.2,-0.0029,0.0,0.37102]
[1779000492842,64.18,78032.34,1.2,-0.00288,0.0,0.36933]
[1779000497882,64.18,78033.01,1.2,-0.00288,0.0,0.36908]
[1779000502916,64.18,78034.04,1.2,-0.00288,0.0,0.3687]
[1779000516008,64.18,78032.79,1.2,-0.00287,0.0,0.36812]
[1779000522605,64.18,78033.25,1.2,-0.00287,0.0,0.36795]
[1779000522841,64.18,78033.25,1.2,-0.00287,0.0,0.36795]
[1779000528091,64.18,78033.05,1.2,-0.00287,0.0,0.36803]
[1779000533126,64.18,78033.02,1.2,-0.00287,0.0,0.36804]
[1779000538161,64.18,78033.73,1.2,-0.00287,0.0,0.36777]
[1779000543196,64.18,78034.43,1.2,-0.00287,0.0,0.36751]
[1779000548231,64.18,78035.46,1.2,-0.00286,0.0,0.36713]
[1779000559308,64.18,78035.28,1.2,-0.00286,0.0,0.36719]
[1779000568371,64.18,78035.58,1.2,-0.00286,0.0,0.36708]
[1779000573406,64.18,78035.68,1.2,-0.00286,0.0,0.36601]
[1779000578441,64.18,78035.7,1.2,-0.00286,0.0,0.366]
[1779000583476,64.18,78035.66,1.2,-0.00286,0.0,0.36602]
[1779000590525,64.18,78034.5,1.2,-0.00286,0.0,0.36645]
[1779000595560,64.18,78033.36,1.2,-0.00286,0.0,0.36687]
[1779000600599,64.18,78033.89,1.2,-0.00286,0.0,0.36668]
[1779000605634,64.18,78037.47,1.2,-0.00285,0.0,0.36534]
[1779000611676,64.18,78038.96,1.2,-0.00284,0.0,0.36479]
[1779000616712,64.18,78039.95,1.2,-0.00284,0.0,0.36442]
[1779000623761,64.18,78040.65,1.2,-0.00284,0.0,0.36416]
[1779000629803,64.18,78040.73,1.2,-0.00284,0.0,0.36413]
[1779000634838,64.18,78040.63,1.2,-0.00283,0.0,0.36314]
[1779000639876,64.18,78043.62,1.2,-0.00282,0.0,0.36204]
[1779000644911,64.18,78044.41,1.2,-0.00282,0.0,0.36175]
[1779000649946,64.18,78044.61,1.2,-0.00282,0.0,0.36167]
[1779000654981,64.18,78044.6,1.2,-0.00282,0.0,0.36168]
[1779000660028,64.18,78044.6,1.2,-0.00282,0.0,0.36168]
[1779000665063,64.18,78044.72,1.2,-0.00282,0.0,0.36163]
[1779000670098,64.18,78048.07,1.2,-0.00281,0.0,0.3604]
[1779000677147,64.18,78047.8,1.2,-0.00281,0.0,0.3605]
[1779000687217,64.18,78047.8,1.2,-0.00281,0.0,0.3605]
[1779000693259,64.18,78047.77,1.2,-0.0028,0.0,0.35949]
[1779000698294,64.18,78047.98,1.2,-0.0028,0.0,0.35941]
[1779000703329,64.18,78047.96,1.2,-0.0028,0.0,0.35942]
[1779000708373,64.18,78048.05,1.2,-0.0028,0.0,0.35938]
[1779000713408,64.18,78048.42,1.2,-0.0028,0.0,0.35925]
[1779000719450,64.18,78050.28,1.2,-0.00279,0.0,0.35857]
[1779000724485,64.18,78050.25,1.2,-0.00279,0.0,0.35858]
[1779000729526,64.18,78050.84,1.2,-0.00279,0.0,0.35836]
[1779000734561,64.18,78050.97,1.2,-0.00279,0.0,0.35831]
[1779000739596,64.18,78051.05,1.2,-0.00279,0.0,0.35828]
[1779000744632,64.18,78051.01,1.2,-0.00279,0.0,0.3583]
[1779000749666,64.18,78050.8,1.2,-0.00279,0.0,0.35838]
[1779000754755,64.18,78050.8,1.2,-0.00279,0.0,0.35838]
[1779000760743,64.18,78050.74,1.2,-0.00278,0.0,0.35738]
[1779000765778,64.18,78050.47,1.2,-0.00278,0.0,0.35748]
[1779000770813,64.18,78051.12,1.2,-0.00278,0.0,0.35724]
[1779000775848,64.18,78051.19,1.2,-0.00278,0.0,0.35721]
[1779000780883,64.18,78051.22,1.2,-0.00278,0.0,0.3572]
[1779000785918,64.18,78051.25,1.2,-0.00278,0.0,0.35719]
[1779000790953,64.18,78051.22,1.2,-0.00278,0.0,0.3572]
[1779000795988,64.18,78051.32,1.2,-0.00278,0.0,0.35717]
[1779000801025,64.18,78051.02,1.2,-0.00278,0.0,0.35728]
[1779000807175,64.18,78051.04,1.2,-0.00278,0.0,0.35727]
[1779000813109,64.18,78051.12,1.2,-0.00277,0.0,0.35622]
[1779000818144,64.18,78051.09,1.2,-0.00277,0.0,0.35623]
[1779000823179,64.18,78051.05,1.2,-0.00277,0.0,0.35625]
[1779000828214,64.18,78051.0,1.2,-0.00277,0.0,0.35627]
[1779000833249,64.18,78051.04,1.2,-0.00277,0.0,0.35625]
[1779000838284,64.18,78051.04,1.2,-0.00277,0.0,0.35625]
[1779000844326,64.18,78051.11,1.2,-0.00277,0.0,0.35623]
[1779000850368,64.18,78052.08,1.2,-0.00277,0.0,0.35587]
[1779000853389,64.18,78070.21,1.2,-0.00271,0.0,0.34934]
[1779000861445,64.18,78073.19,1.2,-0.0027,0.0,0.34827]
[1779000866480,64.18,78076.34,1.2,-0.0027,0.0,0.34715]
[1779000871515,64.18,78077.63,1.2,-0.00268,0.0,0.3457]
[1779000883599,64.18,78077.99,1.2,-0.00268,0.0,0.34557]
[1779000888634,64.18,78076.8,1.2,-0.00269,0.0,0.34599]
[1779000894198,64.18,78076.84,1.2,-0.00269,0.0,0.34598]
[1779000901725,64.18,78070.22,1.2,-0.00271,0.0,0.34833]
[1779000906760,64.18,78068.74,1.2,-0.00271,0.0,0.34886]
[1779000911795,64.18,78067.93,1.2,-0.00271,0.0,0.34915]
[1779000921867,64.18,78066.49,1.2,-0.00272,0.0,0.34966]
[1779000927907,64.18,78059.05,1.2,-0.00274,0.0,0.35234]
[1779000934956,64.18,78059.65,1.2,-0.00273,0.0,0.35111]
[1779000939991,64.18,78059.5,1.2,-0.00273,0.0,0.35117]
[1779000948047,64.18,78059.36,1.2,-0.00273,0.0,0.35122]
[1779000954089,64.18,78059.24,1.2,-0.00273,0.0,0.35126]
[1779000959129,64.18,78058.99,1.2,-0.00273,0.0,0.35135]
[1779000964164,64.18,78058.77,1.2,-0.00273,0.0,0.35143]
[1779000969199,64.18,78058.88,1.2,-0.00273,0.0,0.35139]
[1779000974234,64.18,78057.15,1.2,-0.00274,0.0,0.35201]
[1779000979269,64.18,78057.12,1.2,-0.00274,0.0,0.35202]
[1779000984304,64.18,78057.12,1.2,-0.00274,0.0,0.35202]
[1779000989339,64.18,78057.1,1.2,-0.00274,0.0,0.35203]
[1779000994374,64.18,78057.14,1.2,-0.00273,0.0,0.35101]
[1779000999409,64.18,78057.18,1.2,-0.00273,0.0,0.351]
[1779001004444,64.18,78057.14,1.2,-0.00273,0.0,0.35101]
[1779001009479,64.18,78057.14,1.2,-0.00273,0.0,0.35101]
[1779001014515,64.18,78056.87,1.2,-0.00273,0.0,0.35111]
[1779001019550,64.18,78056.87,1.2,-0.00273,0.0,0.35111]
[1779001024585,64.18,78056.9,1.2,-0.00273,0.0,0.3511]
[1779001029620,64.18,78056.87,1.2,-0.00273,0.0,0.35111]
[1779001034655,64.18,78056.88,1.2,-0.00273,0.0,0.3511]
[1779001039690,64.18,78068.36,1.2,-0.0027,0.0,0.347]
[1779001044725,64.18,78070.79,1.2,-0.00269,0.0,0.34613]
[1779001052781,64.18,78074.67,1.2,-0.00267,0.0,0.34376]
[1779001057816,64.18,78073.91,1.2,-0.00267,0.0,0.34403]
[1779001063858,64.18,78073.93,1.2,-0.00267,0.0,0.34403]
[1779001073928,64.18,78073.78,1.2,-0.00267,0.0,0.34408]
[1779001078963,64.18,78073.71,1.2,-0.00267,0.0,0.3441]
[1779001084231,64.18,78073.71,1.2,-0.00267,0.0,0.3441]
[1779001094068,64.18,78073.12,1.2,-0.00267,0.0,0.34431]
[1779001099103,64.18,78073.12,1.2,-0.00267,0.0,0.34431]
[1779001107159,64.18,78073.16,1.2,-0.00267,0.0,0.3443]
[1779001112194,64.18,78073.19,1.2,-0.00267,0.0,0.3433]
[1779001119243,64.18,78073.09,1.2,-0.00267,0.0,0.34333]
[1779001131327,64.18,78076.19,1.2,-0.00266,0.0,0.34224]
[1779001133604,64.18,78076.19,1.2,-0.00266,0.0,0.34224]
[1779001133700,64.18,78076.28,1.2,-0.00266,0.0,0.34221]
[1779001134682,64.18,78076.28,1.2,-0.00266,0.0,0.34221]
[1779001134782,64.18,78076.27,1.2,-0.00266,0.0,0.34221]
[1779001141397,64.18,78076.7,1.2,-0.00266,0.0,0.34206]
[1779001148446,64.18,78077.72,1.2,-0.00265,0.0,0.3417]
[1779001155495,64.18,78077.73,1.2,-0.00265,0.0,0.3417]
[1779001160530,64.18,78078.83,1.2,-0.00265,0.0,0.34131]
[1779001165565,64.18,78078.76,1.2,-0.00265,0.0,0.34134]
[1779001171607,64.18,78078.73,1.2,-0.00264,0.0,0.34036]
[1779001177649,64.18,78079.67,1.2,-0.00264,0.0,0.34003]
[1779001182684,64.18,78079.6,1.2,-0.00264,0.0,0.34006]
[1779001192754,64.18,78079.6,1.2,-0.00264,0.0,0.34006]
[1779001197789,64.18,78079.7,1.2,-0.00264,0.0,0.34002]
[1779001202824,64.18,78083.57,1.2,-0.00263,0.0,0.33867]
[1779001206348,64.18,78085.27,1.2,-0.00262,0.0,0.33808]
[1779001206852,64.18,78085.24,1.2,-0.00262,0.0,0.33809]
[1779001211887,64.18,78087.35,1.2,-0.00262,0.0,0.33735]
[1779001217929,64.18,78087.52,1.2,-0.00262,0.0,0.33729]
[1779001222964,64.18,78087.93,1.2,-0.00261,0.0,0.33715]
[1779001227999,64.18,78087.99,1.2,-0.00261,0.0,0.33713]
[1779001233034,64.18,78086.33,1.2,-0.00261,0.0,0.33673]
[1779001243104,64.18,78085.93,1.2,-0.00261,0.0,0.33687]
[1779001248139,64.18,78085.99,1.2,-0.00261,0.0,0.33685]
[1779001253175,64.18,78085.95,1.2,-0.00261,0.0,0.33686]
[1779001260224,64.18,78083.67,1.2,-0.00262,0.0,0.33765]
[1779001265259,64.18,78073.2,1.2,-0.00265,0.0,0.34131]
[1779001271301,64.18,78073.8,1.2,-0.00265,0.0,0.3411]
[1779001277343,64.18,78074.59,1.2,-0.00265,0.0,0.34082]
[1779001282378,64.18,78074.7,1.2,-0.00265,0.0,0.34079]
[1779001286956,64.18,78074.34,1.2,-0.00265,0.0,0.34091]
[1779001292448,64.18,78074.24,1.2,-0.00264,0.0,0.33996]
[1779001297483,64.18,78075.08,1.2,-0.00264,0.0,0.33967]
[1779001302518,64.18,78073.01,1.2,-0.00265,0.0,0.34039]
[1779001307553,64.18,78073.14,1.2,-0.00264,0.0,0.34035]
[1779001312955,64.18,78073.13,1.2,-0.00264,0.0,0.34035]
[1779001323665,64.18,78072.96,1.2,-0.00265,0.0,0.34041]
[1779001328700,64.18,78068.35,1.2,-0.00266,0.0,0.34203]
[1779001334742,64.18,78067.93,1.2,-0.00266,0.0,0.34218]
[1779001339778,64.18,78062.68,1.2,-0.00268,0.0,0.34403]
[1779001344813,64.18,78061.27,1.2,-0.00268,0.0,0.34453]
[1779001357904,64.18,78060.04,1.2,-0.00268,0.0,0.34397]
[1779001363513,64.18,78058.98,1.2,-0.00268,0.0,0.34434]
[1779001373009,64.18,78058.94,1.2,-0.00268,0.0,0.34436]
[1779001380058,64.18,78059.69,1.2,-0.00268,0.0,0.34409]
[1779001386100,64.18,78059.31,1.2,-0.00268,0.0,0.34423]
[1779001391136,64.18,78058.83,1.2,-0.00268,0.0,0.3444]
[1779001396171,64.18,78058.54,1.2,-0.00268,0.0,0.3445]
[1779001401206,64.18,78058.47,1.2,-0.00268,0.0,0.34453]
[1779001406241,64.18,78059.38,1.2,-0.00268,0.0,0.3442]
[1779001411276,64.18,78063.52,1.2,-0.00266,0.0,0.34175]
[1779001416311,64.18,78064.02,1.2,-0.00266,0.0,0.34157]
[1779001420339,64.18,78075.07,1.2,-0.00262,0.0,0.3377]
[1779001425374,64.18,78078.93,1.2,-0.00261,0.0,0.33636]
[1779001431416,64.18,78079.48,1.2,-0.00261,0.0,0.33617]
[1779001436451,64.18,78079.62,1.2,-0.00261,0.0,0.33612]
[1779001441486,64.18,78076.54,1.2,-0.00262,0.0,0.33719]
[1779001446544,64.18,78076.51,1.2,-0.00262,0.0,0.3372]
[1779001452648,64.18,78077.38,1.2,-0.00262,0.0,0.3369]
[1779001463641,64.18,78077.21,1.2,-0.00262,0.0,0.33696]
[1779001467595,64.18,78077.43,1.2,-0.00262,0.0,0.33688]
[1779001472705,64.18,78077.6,1.2,-0.00261,0.0,0.33585]
[1779001477739,64.18,78074.68,1.2,-0.00262,0.0,0.33686]
[1779001482774,64.18,78075.29,1.2,-0.00262,0.0,0.33665]
[1779001487809,64.18,78075.51,1.2,-0.00262,0.0,0.33657]
[1779001492844,64.18,78074.29,1.2,-0.00262,0.0,0.337]
[1779001497879,64.18,78074.36,1.2,-0.00262,0.0,0.33697]
[1779001502914,64.18,78068.02,1.2,-0.00264,0.0,0.33918]
[1779001507949,64.18,78067.65,1.2,-0.00264,0.0,0.33931]
[1779001512984,64.18,78066.76,1.2,-0.00264,0.0,0.33962]
[1779001518019,64.18,78067.44,1.2,-0.00264,0.0,0.33938]
[1779001524061,64.18,78066.73,1.2,-0.00264,0.0,0.33963]
[1779001529096,64.18,78056.01,1.2,-0.00267,0.0,0.34341]
[1779001534132,64.18,78055.41,1.2,-0.00267,0.0,0.34262]
[1779001539166,64.18,78054.51,1.2,-0.00267,0.0,0.34294]
[1779001544201,64.18,78052.47,1.2,-0.00268,0.0,0.34366]
[1779001549236,64.18,78052.51,1.2,-0.00268,0.0,0.34365]
[1779001555278,64.18,78052.66,1.2,-0.00268,0.0,0.3436]
[1779001560313,64.18,78056.77,1.2,-0.00266,0.0,0.34214]
[1779001565348,64.18,78056.44,1.2,-0.00267,0.0,0.34226]
[1779001570383,64.18,78059.49,1.2,-0.00266,0.0,0.34119]
[1779001575420,64.18,78060.22,1.2,-0.00265,0.0,0.34093]
[1779001580454,64.18,78060.23,1.2,-0.00265,0.0,0.34093]
[1779001585489,64.18,78060.55,1.2,-0.00265,0.0,0.34081]
[1779001590524,64.18,78066.9,1.2,-0.00263,0.0,0.33859]
[1779001595559,64.18,78067.05,1.2,-0.00263,0.0,0.33755]
[1779001600594,64.18,78066.26,1.2,-0.00263,0.0,0.33783]
[1779001605629,64.18,78065.99,1.2,-0.00263,0.0,0.33792]
[1779001610664,64.18,78066.08,1.2,-0.00263,0.0,0.33789]
[1779001615699,64.18,78066.06,1.2,-0.00263,0.0,0.3379]
[1779001620734,64.18,78065.74,1.2,-0.00263,0.0,0.33801]
[1779001626777,64.18,78065.74,1.2,-0.00263,0.0,0.33801]
[1779001631812,64.18,78065.85,1.2,-0.00263,0.0,0.33797]
[1779001631877,64.18,78065.85,1.2,-0.00263,0.0,0.33797]
[1779001637097,64.18,78065.69,1.2,-0.00263,0.0,0.33803]
[1779001642889,64.18,78065.86,1.2,-0.00263,0.0,0.33797]
[1779001647924,64.18,78069.2,1.2,-0.00262,0.0,0.3368]
[1779001652959,64.18,78069.44,1.2,-0.00261,0.0,0.33574]
[1779001660008,64.18,78071.91,1.2,-0.0026,0.0,0.33488]
[1779001665043,64.18,78073.52,1.2,-0.0026,0.0,0.33433]
[1779001670078,64.18,78072.85,1.2,-0.0026,0.0,0.33456]
[1779001675113,64.18,78072.99,1.2,-0.0026,0.0,0.33451]
[1779001683169,64.18,78073.03,1.2,-0.0026,0.0,0.3345]
[1779001693240,64.18,78073.01,1.2,-0.0026,0.0,0.3345]
[1779001698275,64.18,78072.98,1.2,-0.0026,0.0,0.33451]
[1779001703317,64.18,78073.08,1.2,-0.0026,0.0,0.33448]
[1779001708352,64.18,78073.12,1.2,-0.0026,0.0,0.33447]
[1779001713387,64.18,78073.07,1.2,-0.00259,0.0,0.33351]
[1779001718422,64.18,78072.79,1.2,-0.00259,0.0,0.3336]
[1779001723457,64.18,78073.21,1.2,-0.00259,0.0,0.33346]
[1779001728492,64.18,78073.4,1.2,-0.00259,0.0,0.33339]
[1779001733527,64.18,78074.0,1.2,-0.00259,0.0,0.33319]
[1779001738562,64.18,78073.73,1.2,-0.00259,0.0,0.33328]
[1779001743597,64.18,78073.28,1.2,-0.00259,0.0,0.33343]
[1779001749644,64.18,78073.78,1.2,-0.00259,0.0,0.33326]
[1779001756694,64.18,78073.71,1.2,-0.00259,0.0,0.33329]
[1779001764752,64.18,78074.26,1.2,-0.00259,0.0,0.3331]
[1779001769786,64.18,78075.22,1.2,-0.00259,0.0,0.33277]
[1779001774821,64.18,78075.46,1.2,-0.00258,0.0,0.33171]
[1779001779858,64.18,78075.52,1.2,-0.00258,0.0,0.33169]
[1779001784893,64.18,78074.35,1.2,-0.00258,0.0,0.33209]
[1779001789928,64.18,78074.92,1.2,-0.00258,0.0,0.3319]
[1779001795970,64.18,78075.11,1.2,-0.00258,0.0,0.33183]
[1779001801005,64.18,78066.12,1.2,-0.00261,0.0,0.33493]
[1779001806040,64.18,78065.45,1.2,-0.00261,0.0,0.33516]
[1779001811078,64.18,78065.58,1.2,-0.00261,0.0,0.33512]
[1779001816113,64.18,78065.16,1.2,-0.00261,0.0,0.33527]
[1779001823162,64.18,78065.19,1.2,-0.00261,0.0,0.33525]
[1779001828197,64.18,78064.05,1.2,-0.00261,0.0,0.33565]
[1779001833232,64.18,78064.65,1.2,-0.0026,0.0,0.33446]
[1779001845316,64.18,78064.66,1.2,-0.0026,0.0,0.33446]
[1779001850351,64.18,78068.38,1.2,-0.00259,0.0,0.33317]
[1779001855386,64.18,78068.45,1.2,-0.00259,0.0,0.33315]
[1779001860421,64.18,78068.65,1.2,-0.00259,0.0,0.33308]
[1779001865456,64.18,78068.61,1.2,-0.00259,0.0,0.33309]
[1779001870491,64.18,78068.44,1.2,-0.00259,0.0,0.33315]
[1779001875526,64.18,78067.37,1.2,-0.00259,0.0,0.33352]
[1779001880340,64.18,78066.94,1.2,-0.0026,0.0,0.33367]
[1779001880561,64.18,78066.83,1.2,-0.0026,0.0,0.33371]
[1779001887610,64.18,78067.31,1.2,-0.0026,0.0,0.33354]
[1779001892645,64.18,78065.84,1.2,-0.00259,0.0,0.33307]
[1779001898687,64.18,78065.49,1.2,-0.00259,0.0,0.3332]
[1779001905736,64.18,78065.7,1.2,-0.00259,0.0,0.33312]
[1779001910771,64.18,78067.89,1.2,-0.00259,0.0,0.33237]
[1779001915806,64.18,78066.81,1.2,-0.00259,0.0,0.33274]
[1779001921848,64.18,78066.83,1.2,-0.00259,0.0,0.33273]
[1779001925075,64.18,78066.61,1.2,-0.00259,0.0,0.33281]
[1779001927890,64.18,78079.32,1.2,-0.00255,0.0,0.32845]
[1779001932925,64.18,78078.35,1.2,-0.00255,0.0,0.32878]
[1779001937960,64.18,78078.7,1.2,-0.00255,0.0,0.32866]
[1779001944003,64.18,78075.36,1.2,-0.00256,0.0,0.3298]
[1779001950049,64.18,78073.06,1.2,-0.00257,0.0,0.33059]
[1779001956091,64.18,78072.26,1.2,-0.00257,0.0,0.3299]
[1779001962133,64.18,78071.41,1.2,-0.00257,0.0,0.33019]
[1779001968175,64.18,78071.85,1.2,-0.00257,0.0,0.33004]
[1779001974217,64.18,78072.73,1.2,-0.00256,0.0,0.32974]
[1779001979252,64.18,78072.74,1.2,-0.00256,0.0,0.32973]
[1779001984287,64.18,78072.5,1.2,-0.00256,0.0,0.32981]
[1779001989322,64.18,78072.65,1.2,-0.00256,0.0,0.32976]
[1779001999392,64.18,78072.65,1.2,-0.00256,0.0,0.32976]
[1779002004427,64.18,78074.33,1.2,-0.00256,0.0,0.32919]
[1779002009462,64.18,78074.59,1.2,-0.00256,0.0,0.3291]
[1779002014497,64.18,78073.66,1.2,-0.00255,0.0,0.32845]
[1779002019533,64.18,78073.73,1.2,-0.00255,0.0,0.32843]
[1779002025575,64.18,78072.82,1.2,-0.00256,0.0,0.32874]
[1779002030610,64.18,78072.25,1.2,-0.00256,0.0,0.32893]
[1779002035645,64.18,78074.22,1.2,-0.00255,0.0,0.32826]
[1779002041687,64.18,78074.31,1.2,-0.00255,0.0,0.32823]
[1779002048736,64.18,78073.67,1.2,-0.00255,0.0,0.32845]
[1779002053771,64.18,78072.94,1.2,-0.00256,0.0,0.3287]
[1779002060820,64.18,78072.6,1.2,-0.00256,0.0,0.32881]
[1779002067870,64.18,78072.57,1.2,-0.00256,0.0,0.32882]
[1779002072905,64.18,78072.22,1.2,-0.00255,0.0,0.32797]
[1779002077940,64.18,78072.67,1.2,-0.00255,0.0,0.32782]
[1779002082975,64.18,78072.29,1.2,-0.00255,0.0,0.32795]
[1779002089017,64.18,78065.41,1.2,-0.00257,0.0,0.3303]
[1779002094053,64.18,78065.55,1.2,-0.00257,0.0,0.33025]
[1779002095962,64.18,78065.62,1.2,-0.00257,0.0,0.33023]
[1779002101103,64.18,78066.05,1.2,-0.00257,0.0,0.33008]
[1779002107145,64.18,78065.58,1.2,-0.00257,0.0,0.33024]
[1779002119353,64.18,78065.52,1.2,-0.00257,0.0,0.33026]
[1779002129300,64.18,78065.35,1.2,-0.00257,0.0,0.33032]
[1779002134335,64.18,78065.35,1.2,-0.00256,0.0,0.32935]
[1779002139373,64.18,78061.8,1.2,-0.00257,0.0,0.33057]
[1779002145417,64.18,78056.42,1.2,-0.00259,0.0,0.33242]
[1779002150452,64.18,78055.75,1.2,-0.00259,0.0,0.33265]
[1779002159515,64.18,78055.65,1.2,-0.00259,0.0,0.33268]
[1779002164550,64.18,78055.66,1.2,-0.00259,0.0,0.33268]
[1779002169585,64.18,78055.44,1.2,-0.00259,0.0,0.33276]
[1779002174624,64.18,78056.38,1.2,-0.00259,0.0,0.33243]
[1779002179760,64.18,78055.59,1.2,-0.00259,0.0,0.33271]
[1779002185700,64.18,78055.59,1.2,-0.00259,0.0,0.33271]
[1779002194763,64.18,78055.55,1.2,-0.00259,0.0,0.33174]
[1779002199798,64.18,78055.93,1.2,-0.00258,0.0,0.33161]
[1779002204833,64.18,78054.24,1.2,-0.00259,0.0,0.33219]
[1779002209868,64.18,78053.33,1.2,-0.00259,0.0,0.33251]
[1779002214903,64.18,78054.4,1.2,-0.00259,0.0,0.33214]
[1779002220945,64.18,78054.63,1.2,-0.00259,0.0,0.33206]
[1779002232022,64.18,78054.0,1.2,-0.00259,0.0,0.33228]
[1779002237058,64.18,78054.27,1.2,-0.00259,0.0,0.33218]
[1779002242093,64.18,78053.83,1.2,-0.00259,0.0,0.33234]
[1779002248135,64.18,78051.7,1.2,-0.0026,0.0,0.33307]
[1779002253170,64.18,78051.1,1.2,-0.00259,0.0,0.3323]
[1779002258205,64.18,78051.13,1.2,-0.00259,0.0,0.33229]
[1779002263240,64.18,78051.06,1.2,-0.00259,0.0,0.33231]
[1779002268275,64.18,78049.42,1.2,-0.0026,0.0,0.33288]
[1779002273310,64.18,78047.78,1.2,-0.0026,0.0,0.33345]
[1779002279353,64.18,78048.12,1.2,-0.0026,0.0,0.33333]
[1779002284388,64.18,78048.23,1.2,-0.0026,0.0,0.33329]
[1779002289425,64.18,78048.63,1.2,-0.0026,0.0,0.33315]
[1779002295467,64.18,78048.15,1.2,-0.0026,0.0,0.33332]
[1779002302516,64.18,78048.06,1.2,-0.0026,0.0,0.33335]
[1779002307551,64.18,78045.7,1.2,-0.00261,0.0,0.33417]
[1779002315130,64.18,78046.8,1.2,-0.0026,0.0,0.33379]
[1779002322659,64.18,78046.76,1.2,-0.0026,0.0,0.33282]
[1779002328701,64.18,78046.54,1.2,-0.0026,0.0,0.3329]
[1779002333736,64.18,78046.58,1.2,-0.0026,0.0,0.33288]
[1779002339779,64.18,78046.68,1.2,-0.0026,0.0,0.33285]
[1779002341793,64.18,78033.8,1.2,-0.00264,0.0,0.33733]
[1779002346828,64.18,78040.41,1.2,-0.00262,0.0,0.33502]
[1779002352871,64.18,78040.8,1.2,-0.00262,0.0,0.33489]
[1779002357906,64.18,78040.83,1.2,-0.00262,0.0,0.33487]
[1779002362941,64.18,78039.87,1.2,-0.00262,0.0,0.33521]
[1779002367976,64.18,78039.26,1.2,-0.00262,0.0,0.33542]
[1779002373014,64.18,78038.71,1.2,-0.00261,0.0,0.33463]
[1779002378049,64.18,78038.18,1.2,-0.00262,0.0,0.33481]
[1779002383084,64.18,78035.89,1.2,-0.00262,0.0,0.33561]
[1779002388119,64.18,78035.39,1.2,-0.00262,0.0,0.33578]
[1779002393154,64.18,78035.44,1.2,-0.00262,0.0,0.33576]
[1779002398189,64.18,78034.94,1.2,-0.00263,0.0,0.33594]
[1779002403224,64.18,78034.22,1.2,-0.00263,0.0,0.33619]
[1779002408259,64.18,78034.37,1.2,-0.00263,0.0,0.33614]
[1779002413294,64.18,78034.57,1.2,-0.00263,0.0,0.33607]
[1779002419336,64.18,78034.46,1.2,-0.00263,0.0,0.33611]
[1779002424371,64.18,78033.07,1.2,-0.00263,0.0,0.33659]
[1779002430413,64.18,78033.01,1.2,-0.00263,0.0,0.33661]
[1779002435448,64.18,78033.38,1.2,-0.00262,0.0,0.3355]
[1779002440483,64.18,78032.86,1.2,-0.00262,0.0,0.33568]
[1779002447532,64.18,78032.79,1.2,-0.00262,0.0,0.3357]
[1779002452567,64.18,78043.35,1.2,-0.00259,0.0,0.33204]
[1779002457602,64.18,78042.97,1.2,-0.00259,0.0,0.33217]
[1779002462637,64.18,78042.99,1.2,-0.00259,0.0,0.33216]
[1779002469686,64.18,78041.49,1.2,-0.0026,0.0,0.33268]
[1779002474721,64.18,78041.01,1.2,-0.0026,0.0,0.33285]
[1779002479758,64.18,78040.68,1.2,-0.0026,0.0,0.33296]
[1779002484795,64.18,78039.7,1.2,-0.0026,0.0,0.3333]
[1779002489830,64.18,78034.63,1.2,-0.00262,0.0,0.33506]
[1779002494865,64.18,78034.17,1.2,-0.00261,0.0,0.33424]
[1779002500907,64.18,78033.71,1.2,-0.00261,0.0,0.3344]
[1779002507956,64.18,78034.65,1.2,-0.00261,0.0,0.33407]
[1779002512991,64.18,78033.95,1.2,-0.00261,0.0,0.33431]
[1779002518029,64.18,78034.28,1.2,-0.00261,0.0,0.3342]
[1779002523064,64.18,78036.71,1.2,-0.00261,0.0,0.33335]
[1779002528099,64.18,78037.72,1.2,-0.0026,0.0,0.33301]
[1779002534141,64.18,78037.68,1.2,-0.0026,0.0,0.33302]
[1779002539176,64.18,78037.89,1.2,-0.0026,0.0,0.33295]
[1779002545218,64.18,78037.63,1.2,-0.0026,0.0,0.33304]
[1779002550253,64.18,78037.54,1.2,-0.0026,0.0,0.33307]
[1779002564351,64.18,78037.51,1.2,-0.0026,0.0,0.3321]
[1779002569386,64.18,78036.49,1.2,-0.0026,0.0,0.33245]
[1779002574422,64.18,78035.09,1.2,-0.0026,0.0,0.33293]
[1779002580464,64.18,78034.9,1.2,-0.0026,0.0,0.333]
[1779002585499,64.18,78034.85,1.2,-0.0026,0.0,0.33302]
[1779002590534,64.18,78033.55,1.2,-0.00261,0.0,0.33347]
[1779002596576,64.18,78033.08,1.2,-0.00261,0.0,0.33363]
[1779002601611,64.18,78033.16,1.2,-0.00261,0.0,0.3336]
[1779002607653,64.18,78033.89,1.2,-0.00261,0.0,0.33335]
[1779002612688,64.18,78034.35,1.2,-0.0026,0.0,0.33221]
[1779002617723,64.18,78038.58,1.2,-0.00258,0.0,0.33075]
[1779002626787,64.18,78038.23,1.2,-0.00259,0.0,0.33087]
[1779002632829,64.18,78038.91,1.2,-0.00258,0.0,0.33064]
[1779002638871,64.18,78040.49,1.2,-0.00258,0.0,0.33009]
[1779002643909,64.18,78051.2,1.2,-0.00255,0.0,0.32643]
[1779002648945,64.18,78051.55,1.2,-0.00255,0.0,0.32631]
[1779002652973,64.18,78067.67,1.2,-0.0025,0.0,0.32087]
[1779002659015,64.18,78073.28,1.2,-0.00248,0.0,0.31899]
[1779002667072,64.18,78073.15,1.2,-0.00248,0.0,0.31904]
[1779002672107,64.18,78074.73,1.2,-0.00247,0.0,0.31756]
[1779002678149,64.18,78074.86,1.2,-0.00247,0.0,0.31752]
[1779002683184,64.18,78076.31,1.2,-0.00247,0.0,0.31704]
[1779002688219,64.18,78075.81,1.2,-0.00247,0.0,0.3172]
[1779002693255,64.18,78075.63,1.2,-0.00247,0.0,0.31726]
[1779002698290,64.18,78075.15,1.2,-0.00247,0.0,0.31742]
[1779002703325,64.18,78075.77,1.2,-0.00247,0.0,0.31722]
[1779002708361,64.18,78073.41,1.2,-0.00247,0.0,0.318]
[1779002713396,64.18,78075.35,1.2,-0.00247,0.0,0.31736]
[1779002718431,64.18,78085.35,1.2,-0.00244,0.0,0.31405]
[1779002723466,64.18,78086.56,1.2,-0.00244,0.0,0.31365]
[1779002728501,64.18,78087.48,1.2,-0.00243,0.0,0.31335]
[1779002731522,64.18,78103.47,1.2,-0.00238,0.0,0.30721]
[1779002736567,64.18,78097.11,1.2,-0.0024,0.0,0.30927]
[1779002741603,64.18,78102.85,1.2,-0.00238,0.0,0.30741]
[1779002748652,64.18,78107.01,1.2,-0.00237,0.0,0.30607]
[1779002753687,64.18,78111.17,1.2,-0.00236,0.0,0.30474]
[1779002758722,64.18,78112.89,1.2,-0.00236,0.0,0.30419]
[1779002763757,64.18,78108.78,1.2,-0.00237,0.0,0.3055]
[1779002772820,64.18,78108.08,1.2,-0.00237,0.0,0.30573]
[1779002777855,64.18,78107.29,1.2,-0.00237,0.0,0.30598]
[1779002782890,64.18,78106.5,1.2,-0.00237,0.0,0.30624]
[1779002787925,64.18,78103.15,1.2,-0.00238,0.0,0.30732]
[1779002792961,64.18,78103.89,1.2,-0.00237,0.0,0.30615]
[1779002797996,64.18,78106.18,1.2,-0.00237,0.0,0.30542]
[1779002803031,64.18,78109.38,1.2,-0.00236,0.0,0.30439]
[1779002808069,64.18,78110.63,1.2,-0.00235,0.0,0.30399]
[1779002815116,64.18,78114.86,1.2,-0.00234,0.0,0.30264]
[1779002821158,64.18,78115.39,1.2,-0.00234,0.0,0.30247]
[1779002826193,64.18,78115.98,1.2,-0.00234,0.0,0.30229]
[1779002831228,64.18,78116.46,1.2,-0.00234,0.0,0.30213]
[1779002836263,64.18,78116.03,1.2,-0.00234,0.0,0.30227]
[1779002841298,64.18,78116.36,1.2,-0.00234,0.0,0.30216]
[1779002846334,64.18,78116.75,1.2,-0.00234,0.0,0.30204]
[1779002851368,64.18,78113.05,1.2,-0.00234,0.0,0.3023]
[1779002860432,64.18,78112.83,1.2,-0.00234,0.0,0.30237]
[1779002865467,64.18,78110.08,1.2,-0.00235,0.0,0.30325]
[1779002872516,64.18,78109.82,1.2,-0.00235,0.0,0.30333]
[1779002877551,64.18,78109.89,1.2,-0.00235,0.0,0.30331]
[1779002882586,64.18,78109.17,1.2,-0.00235,0.0,0.30354]
[1779002890654,64.18,78100.7,1.2,-0.00238,0.0,0.30626]
[1779002896696,64.18,78100.95,1.2,-0.00237,0.0,0.30618]
[1779002902738,64.18,78102.15,1.2,-0.00237,0.0,0.30579]
[1779002907773,64.18,78100.33,1.2,-0.00238,0.0,0.30638]
[1779002912808,64.18,78100.37,1.2,-0.00237,0.0,0.30544]
[1779002917843,64.18,78100.2,1.2,-0.00237,0.0,0.3055]
[1779002922878,64.18,78100.29,1.2,-0.00237,0.0,0.30547]
[1779002927913,64.18,78099.59,1.2,-0.00237,0.0,0.30569]
[1779002932948,64.18,78100.08,1.2,-0.00237,0.0,0.30554]
[1779002937983,64.18,78100.1,1.2,-0.00237,0.0,0.30553]
[1779002943018,64.18,78101.35,1.2,-0.00237,0.0,0.30513]
[1779002948053,64.18,78101.19,1.2,-0.00237,0.0,0.30518]
[1779002953088,64.18,78101.67,1.2,-0.00237,0.0,0.30502]
[1779002960137,64.18,78101.66,1.2,-0.00237,0.0,0.30503]
[1779002966600,64.18,78094.61,1.2,-0.00239,0.0,0.3073]
[1779002972221,64.18,78094.14,1.2,-0.00238,0.0,0.30652]
[1779002978263,64.18,78093.75,1.2,-0.00238,0.0,0.30665]
[1779002983298,64.18,78093.55,1.2,-0.00238,0.0,0.30672]
[1779002988333,64.18,78092.18,1.2,-0.00239,0.0,0.30716]
[1779002993368,64.18,78092.8,1.2,-0.00238,0.0,0.30696]
[1779002998403,64.18,78093.54,1.2,-0.00238,0.0,0.30672]
[1779003003438,64.18,78099.52,1.2,-0.00236,0.0,0.30479]
[1779003008473,64.18,78098.68,1.2,-0.00237,0.0,0.30506]
[1779003013508,64.18,78097.09,1.2,-0.00237,0.0,0.30557]
[1779003018547,64.18,78096.43,1.2,-0.00237,0.0,0.30579]
[1779003024590,64.18,78098.69,1.2,-0.00237,0.0,0.30506]
[1779003029625,64.18,78098.36,1.2,-0.00237,0.0,0.30517]
[1779003034660,64.18,78098.4,1.2,-0.00236,0.0,0.30423]
[1779003039695,64.18,78099.85,1.2,-0.00236,0.0,0.30377]
[1779003044730,64.18,78105.43,1.2,-0.00234,0.0,0.30199]
[1779003049765,64.18,78108.84,1.2,-0.00233,0.0,0.3009]
[1779003054800,64.18,78105.99,1.2,-0.00234,0.0,0.30181]
[1779003059835,64.18,78106.24,1.2,-0.00234,0.0,0.30173]
[1779003065879,64.18,78106.51,1.2,-0.00234,0.0,0.30164]
[1779003070914,64.18,78113.03,1.2,-0.00232,0.0,0.29958]
[1779003075954,64.18,78116.02,1.2,-0.00231,0.0,0.29863]
[1779003077797,64.18,78116.75,1.2,-0.00231,0.0,0.2984]
[1779003077968,64.18,78121.24,1.2,-0.0023,0.0,0.29699]
[1779003083003,64.18,78125.0,1.2,-0.00229,0.0,0.29581]
[1779003088038,64.18,78128.11,1.2,-0.00228,0.0,0.29484]
[1779003093171,64.18,78130.68,1.2,-0.00227,0.0,0.29315]
[1779003093208,64.18,78131.31,1.2,-0.00226,0.0,0.29295]
[1779003100123,64.18,78133.18,1.2,-0.00226,0.0,0.29237]
[1779003105157,64.18,78138.57,1.2,-0.00224,0.0,0.29071]
[1779003110192,64.18,78138.75,1.2,-0.00224,0.0,0.29065]
[1779003115227,64.18,78142.32,1.2,-0.00223,0.0,0.28955]
[1779003121269,64.18,78143.79,1.2,-0.00223,0.0,0.2891]
[1779003126304,64.18,78150.38,1.2,-0.00221,0.0,0.28709]
[1779003131339,64.18,78153.9,1.2,-0.0022,0.0,0.28602]
[1779003136374,64.18,78162.86,1.2,-0.00218,0.0,0.28331]
[1779003142416,64.18,78162.15,1.2,-0.00218,0.0,0.28352]
[1779003147452,64.18,78161.6,1.2,-0.00218,0.0,0.28369]
[1779003152487,64.18,78164.31,1.2,-0.00217,0.0,0.282]
[1779003157522,64.18,78164.37,1.2,-0.00217,0.0,0.28199]
[1779003162558,64.18,78165.41,1.2,-0.00217,0.0,0.28168]
[1779003167594,64.18,78173.17,1.2,-0.00215,0.0,0.27936]
[1779003172629,64.18,78166.85,1.2,-0.00216,0.0,0.28124]
[1779003178674,64.18,78165.13,1.2,-0.00217,0.0,0.28176]
[1779003183710,64.18,78165.02,1.2,-0.00217,0.0,0.28179]
[1779003188744,64.18,78161.74,1.2,-0.00218,0.0,0.28278]
[1779003193779,64.18,78159.31,1.2,-0.00218,0.0,0.28351]
[1779003198814,64.18,78160.59,1.2,-0.00218,0.0,0.28312]
[1779003203849,64.18,78161.27,1.2,-0.00218,0.0,0.28292]
[1779003208887,64.18,78159.99,1.2,-0.00218,0.0,0.2833]
[1779003213922,64.18,78162.07,1.2,-0.00217,0.0,0.28181]
[1779003218957,64.18,78165.76,1.2,-0.00216,0.0,0.2807]
[1779003223992,64.18,78165.74,1.2,-0.00216,0.0,0.28071]
[1779003229027,64.18,78167.8,1.2,-0.00216,0.0,0.28009]
[1779003234062,64.18,78166.27,1.2,-0.00216,0.0,0.28055]
[1779003239097,64.18,78168.72,1.2,-0.00215,0.0,0.27982]
[1779003244132,64.18,78168.34,1.2,-0.00215,0.0,0.27993]
[1779003249167,64.18,78169.5,1.2,-0.00215,0.0,0.27959]
[1779003254202,64.18,78169.56,1.2,-0.00215,0.0,0.27957]
[1779003259237,64.18,78169.97,1.2,-0.00215,0.0,0.27945]
[1779003264272,64.18,78170.54,1.2,-0.00215,0.0,0.27928]
[1779003269308,64.18,78170.22,1.2,-0.00215,0.0,0.27937]
[1779003274343,64.18,78172.4,1.2,-0.00214,0.0,0.27787]
[1779003279378,64.18,78173.09,1.2,-0.00214,0.0,0.27766]
[1779003284413,64.18,78173.0,1.2,-0.00214,0.0,0.27769]
[1779003289448,64.18,78172.87,1.2,-0.00214,0.0,0.27773]
[1779003294484,64.18,78173.92,1.2,-0.00213,0.0,0.27742]
[1779003299518,64.18,78175.25,1.2,-0.00213,0.0,0.27702]
[1779003304553,64.18,78175.02,1.2,-0.00213,0.0,0.27709]
[1779003309590,64.18,78174.66,1.2,-0.00213,0.0,0.2772]
[1779003314625,64.18,78165.04,1.2,-0.00216,0.0,0.28005]
[1779003319660,64.18,78164.84,1.2,-0.00216,0.0,0.28011]
[1779003324695,64.18,78164.9,1.2,-0.00216,0.0,0.28009]
[1779003329730,64.18,78164.85,1.2,-0.00216,0.0,0.28011]
[1779003334765,64.18,78165.38,1.2,-0.00215,0.0,0.27909]
[1779003340807,64.18,78165.56,1.2,-0.00215,0.0,0.27903]
[1779003347856,64.18,78164.17,1.2,-0.00215,0.0,0.27945]
[1779003352891,64.18,78164.96,1.2,-0.00215,0.0,0.27921]
[1779003357926,64.18,78164.73,1.2,-0.00215,0.0,0.27928]
[1779003362965,64.18,78167.03,1.2,-0.00214,0.0,0.2786]
[1779003367999,64.18,78169.89,1.2,-0.00214,0.0,0.27775]
[1779003373034,64.18,78170.57,1.2,-0.00214,0.0,0.27755]
[1779003378069,64.18,78171.36,1.2,-0.00213,0.0,0.27731]
[1779003383104,64.18,78168.44,1.2,-0.00214,0.0,0.27818]
[1779003386649,64.18,78168.21,1.2,-0.00214,0.0,0.27825]
[1779003387132,64.18,78168.2,1.2,-0.00214,0.0,0.27825]
[1779003392167,64.18,78170.7,1.2,-0.00213,0.0,0.27665]
[1779003397202,64.18,78171.2,1.2,-0.00213,0.0,0.2765]
[1779003402238,64.18,78171.63,1.2,-0.00213,0.0,0.27638]
[1779003407273,64.18,78172.76,1.2,-0.00212,0.0,0.27604]
[1779003412309,64.18,78172.93,1.2,-0.00212,0.0,0.27599]
[1779003417343,64.18,78174.42,1.2,-0.00212,0.0,0.27555]
[1779003422378,64.18,78175.65,1.2,-0.00212,0.0,0.27519]
[1779003428420,64.18,78177.05,1.2,-0.00211,0.0,0.27478]
[1779003433455,64.18,78182.93,1.2,-0.0021,0.0,0.27306]
[1779003436476,64.18,78165.77,1.2,-0.00214,0.0,0.27811]
[1779003441535,64.18,78162.86,1.2,-0.00215,0.0,0.27897]
[1779003448109,64.18,78162.97,1.2,-0.00215,0.0,0.27894]
[1779003448584,64.18,78163.08,1.2,-0.00215,0.0,0.27891]
[1779003453619,64.18,78164.17,1.2,-0.00214,0.0,0.27772]
[1779003458654,64.18,78164.96,1.2,-0.00214,0.0,0.27749]
[1779003463689,64.18,78148.67,1.2,-0.00218,0.0,0.28235]
[1779003464696,64.18,78134.34,1.2,-0.00222,0.0,0.28669]
[1779003469732,64.18,78128.88,1.2,-0.00223,0.0,0.28836]
[1779003474769,64.18,78128.68,1.2,-0.00223,0.0,0.28842]
[1779003479804,64.18,78127.97,1.2,-0.00223,0.0,0.28864]
[1779003484840,64.18,78126.34,1.2,-0.00224,0.0,0.28914]
[1779003488501,64.18,78126.35,1.2,-0.00224,0.0,0.28913]
[1779003488602,64.18,78126.24,1.2,-0.00224,0.0,0.28917]
[1779003493903,64.18,78126.37,1.2,-0.00224,0.0,0.28913]
[1779003498938,64.18,78116.01,1.2,-0.00226,0.0,0.29232]
[1779003503973,64.18,78105.26,1.2,-0.00229,0.0,0.29567]
[1779003509535,64.18,78100.11,1.2,-0.00231,0.0,0.29729]
[1779003516060,64.18,78095.96,1.2,-0.00231,0.0,0.29769]
[1779003521095,64.18,78089.75,1.2,-0.00233,0.0,0.29965]
[1779003526130,64.18,78090.28,1.2,-0.00233,0.0,0.29949]
[1779003531165,64.18,78085.52,1.2,-0.00234,0.0,0.301]
[1779003536204,64.18,78083.4,1.2,-0.00235,0.0,0.30167]
[1779003541239,64.18,78083.29,1.2,-0.00235,0.0,0.30171]
[1779003546274,64.18,78081.61,1.2,-0.00235,0.0,0.30224]
[1779003551309,64.18,78086.65,1.2,-0.00234,0.0,0.30064]
[1779003556344,64.18,78095.2,1.2,-0.00231,0.0,0.29793]
[1779003561379,64.18,78096.84,1.2,-0.00231,0.0,0.29741]
[1779003566415,64.18,78101.49,1.2,-0.0023,0.0,0.29595]
[1779003571449,64.18,78103.6,1.2,-0.00228,0.0,0.29439]
[1779003576487,64.18,78105.71,1.2,-0.00228,0.0,0.29373]
[1779003581522,64.18,78105.9,1.2,-0.00228,0.0,0.29367]
[1779003586557,64.18,78105.98,1.2,-0.00228,0.0,0.29364]
[1779003592599,64.18,78105.73,1.2,-0.00228,0.0,0.29372]
[1779003597634,64.18,78110.79,1.2,-0.00226,0.0,0.29215]
[1779003602670,64.18,78117.82,1.2,-0.00225,0.0,0.28998]
[1779003607705,64.18,78118.9,1.2,-0.00224,0.0,0.28964]
[1779003612740,64.18,78119.53,1.2,-0.00224,0.0,0.28945]
[1779003617775,64.18,78119.54,1.2,-0.00224,0.0,0.28945]
[1779003622811,64.18,78119.34,1.2,-0.00224,0.0,0.28951]
[1779003627846,64.18,78119.21,1.2,-0.00224,0.0,0.28955]
[1779003632881,64.18,78119.03,1.2,-0.00224,0.0,0.28871]
[1779003637935,64.18,78119.82,1.2,-0.00223,0.0,0.28847]
[1779003645972,64.18,78120.43,1.2,-0.00223,0.0,0.28828]
[1779003651007,64.18,78129.0,1.2,-0.00221,0.0,0.28567]
[1779003656042,64.18,78129.23,1.2,-0.00221,0.0,0.2856]
[1779003661959,64.18,78129.83,1.2,-0.00221,0.0,0.28541]
[1779003667119,64.18,78130.3,1.2,-0.00221,0.0,0.28527]
[1779003672971,64.18,78129.33,1.2,-0.00221,0.0,0.28557]
[1779003673441,64.18,78129.33,1.2,-0.00221,0.0,0.28557]
[1779003673543,64.18,78129.53,1.2,-0.00221,0.0,0.28551]
[1779003679203,64.18,78129.07,1.2,-0.00221,0.0,0.28565]
[1779003684238,64.18,78130.75,1.2,-0.0022,0.0,0.28514]
[1779003689273,64.18,78130.92,1.2,-0.0022,0.0,0.28508]
[1779003694308,64.18,78130.83,1.2,-0.0022,0.0,0.28423]
[1779003699343,64.18,78130.9,1.2,-0.0022,0.0,0.28421]
[1779003704378,64.18,78130.59,1.2,-0.0022,0.0,0.2843]
[1779003710420,64.18,78131.25,1.2,-0.0022,0.0,0.2841]
[1779003716462,64.18,78132.31,1.2,-0.00219,0.0,0.28378]
[1779003721497,64.18,78123.42,1.2,-0.00222,0.0,0.28648]
[1779003727539,64.18,78121.85,1.2,-0.00222,0.0,0.28696]
[1779003732574,64.18,78121.56,1.2,-0.00222,0.0,0.28705]
[1779003735203,64.18,78121.46,1.2,-0.00222,0.0,0.28708]
[1779003735595,64.18,78121.42,1.2,-0.00222,0.0,0.28709]
[1779003745665,64.18,78121.42,1.2,-0.00222,0.0,0.28709]
[1779003755737,64.18,78121.42,1.2,-0.00222,0.0,0.28621]
[1779003760771,64.18,78122.4,1.2,-0.00221,0.0,0.28591]
[1779003766812,64.18,78122.45,1.2,-0.00221,0.0,0.2859]
[1779003771847,64.18,78122.13,1.2,-0.00221,0.0,0.28599]
[1779003776882,64.18,78124.51,1.2,-0.00221,0.0,0.28527]
[1779003781917,64.18,78125.38,1.2,-0.00221,0.0,0.285]
[1779003786953,64.18,78125.77,1.2,-0.0022,0.0,0.28489]
[1779003791988,64.18,78125.81,1.2,-0.0022,0.0,0.28487]
[1779003797023,64.18,78125.33,1.2,-0.00221,0.0,0.28502]
[1779003802058,64.18,78124.62,1.2,-0.00221,0.0,0.28524]
[1779003807093,64.18,78124.75,1.2,-0.00221,0.0,0.2852]
[1779003812128,64.18,78125.21,1.2,-0.0022,0.0,0.28418]
[1779003818171,64.18,78125.34,1.2,-0.0022,0.0,0.28414]
[1779003820274,64.18,78125.32,1.2,-0.0022,0.0,0.28414]
[1779003820375,64.18,78125.22,1.2,-0.0022,0.0,0.28417]
[1779003826227,64.18,78125.27,1.2,-0.0022,0.0,0.28416]
[1779003831262,64.18,78126.65,1.2,-0.0022,0.0,0.28374]
[1779003836297,64.18,78126.47,1.2,-0.0022,0.0,0.28379]
[1779003837284,64.18,78126.47,1.2,-0.0022,0.0,0.28379]
[1779003837304,64.18,78125.64,1.2,-0.0022,0.0,0.28405]
[1779003842339,64.18,78126.52,1.2,-0.0022,0.0,0.28378]
[1779003847374,64.18,78126.44,1.2,-0.0022,0.0,0.2838]
[1779003852409,64.18,78126.59,1.2,-0.0022,0.0,0.28376]
[1779003857444,64.18,78126.5,1.2,-0.0022,0.0,0.28378]
[1779003862479,64.18,78126.47,1.2,-0.0022,0.0,0.28379]
[1779003867514,64.18,78126.49,1.2,-0.0022,0.0,0.28379]
[1779003872549,64.18,78126.68,1.2,-0.00219,0.0,0.28285]
[1779003877584,64.18,78126.66,1.2,-0.00219,0.0,0.28286]
[1779003882619,64.18,78126.73,1.2,-0.00219,0.0,0.28284]
[1779003887654,64.18,78127.12,1.2,-0.00219,0.0,0.28272]
[1779003890031,64.18,78127.18,1.2,-0.00219,0.0,0.2827]
[1779003895710,64.18,78127.65,1.2,-0.00219,0.0,0.28256]
[1779003900745,64.18,78127.88,1.2,-0.00219,0.0,0.28249]
[1779003905780,64.18,78128.67,1.2,-0.00218,0.0,0.28225]
[1779003911822,64.18,78128.61,1.2,-0.00218,0.0,0.28227]
[1779003917864,64.18,78128.31,1.2,-0.00218,0.0,0.28236]
[1779003923906,64.18,78128.71,1.2,-0.00218,0.0,0.28224]
[1779003929948,64.18,78128.69,1.2,-0.00218,0.0,0.28225]
[1779003934983,64.18,78128.71,1.2,-0.00218,0.0,0.28137]
[1779003940019,64.18,78128.63,1.2,-0.00218,0.0,0.28139]
[1779003945054,64.18,78128.71,1.2,-0.00218,0.0,0.28137]
[1779003950091,64.18,78128.24,1.2,-0.00218,0.0,0.28151]
[1779003955126,64.18,78129.15,1.2,-0.00218,0.0,0.28123]
[1779003960161,64.18,78137.0,1.2,-0.00216,0.0,0.27888]
[1779003965196,64.18,78138.8,1.2,-0.00215,0.0,0.27835]
[1779003970231,64.18,78142.81,1.2,-0.00214,0.0,0.27716]
[1779003976273,64.18,78143.39,1.2,-0.00214,0.0,0.27698]
[1779003977926,64.18,78143.11,1.2,-0.00214,0.0,0.27707]
[1779003983867,64.18,78143.28,1.2,-0.00214,0.0,0.27702]
[1779003989365,64.18,78142.01,1.2,-0.00214,0.0,0.27739]
[1779003994400,64.18,78141.61,1.2,-0.00214,0.0,0.27665]
[1779003999435,64.18,78137.66,1.2,-0.00215,0.0,0.27782]
[1779004007491,64.18,78137.51,1.2,-0.00215,0.0,0.27786]
[1779004012526,64.18,78137.01,1.2,-0.00215,0.0,0.27801]
[1779004017562,64.18,78136.01,1.2,-0.00215,0.0,0.27831]
[1779004022597,64.18,78135.94,1.2,-0.00215,0.0,0.27833]
[1779004027632,64.18,78135.59,1.2,-0.00215,0.0,0.27844]
[1779004034681,64.18,78135.22,1.2,-0.00215,0.0,0.27855]
[1779004039716,64.18,78135.25,1.2,-0.00215,0.0,0.27854]
[1779004044751,64.18,78135.72,1.2,-0.00215,0.0,0.2784]
[1779004051800,64.18,78136.45,1.2,-0.00214,0.0,0.27731]
[1779004057842,64.18,78137.08,1.2,-0.00214,0.0,0.27713]
[1779004062880,64.18,78136.98,1.2,-0.00214,0.0,0.27716]
[1779004068922,64.18,78137.41,1.2,-0.00214,0.0,0.27703]
[1779004073957,64.18,78136.92,1.2,-0.00214,0.0,0.27717]
[1779004078992,64.18,78136.91,1.2,-0.00214,0.0,0.27718]
[1779004084175,64.18,78137.31,1.2,-0.00214,0.0,0.27706]
[1779004090070,64.18,78137.27,1.2,-0.00214,0.0,0.27707]
[1779004095105,64.18,78138.32,1.2,-0.00214,0.0,0.27676]
[1779004100140,64.18,78137.97,1.2,-0.00214,0.0,0.27686]
[1779004105175,64.18,78138.25,1.2,-0.00214,0.0,0.27678]
[1779004110210,64.18,78137.58,1.2,-0.00214,0.0,0.27698]
[1779004115245,64.18,78137.68,1.2,-0.00213,0.0,0.27608]
[1779004120280,64.18,78137.35,1.2,-0.00213,0.0,0.27618]
[1779004125315,64.18,78137.03,1.2,-0.00214,0.0,0.27628]
[1779004130350,64.18,78137.0,1.2,-0.00214,0.0,0.27629]
[1779004136392,64.18,78137.55,1.2,-0.00213,0.0,0.27612]
[1779004142434,64.18,78136.69,1.2,-0.00214,0.0,0.27638]
[1779004147469,64.18,78137.75,1.2,-0.00213,0.0,0.27606]
[1779004152504,64.18,78139.01,1.2,-0.00213,0.0,0.27569]
[1779004159190,64.18,78138.95,1.2,-0.00213,0.0,0.27571]
[1779004164589,64.18,78140.5,1.2,-0.00213,0.0,0.27525]
[1779004169624,64.18,78140.15,1.2,-0.00213,0.0,0.27535]
[1779004174659,64.18,78140.24,1.2,-0.00212,0.0,0.27447]
[1779004179695,64.18,78140.5,1.2,-0.00212,0.0,0.27439]
[1779004184733,64.18,78143.79,1.2,-0.00211,0.0,0.27342]
[1779004189768,64.18,78143.5,1.2,-0.00211,0.0,0.27351]
[1779004195810,64.18,78142.52,1.2,-0.00212,0.0,0.2738]
[1779004200846,64.18,78142.27,1.2,-0.00212,0.0,0.27387]
[1779004205881,64.18,78135.0,1.2,-0.00213,0.0,0.27601]
[1779004210916,64.18,78134.34,1.2,-0.00214,0.0,0.27621]
[1779004215952,64.18,78134.27,1.2,-0.00214,0.0,0.27623]
[1779004220987,64.18,78130.99,1.2,-0.00214,0.0,0.2772]
[1779004226022,64.18,78132.98,1.2,-0.00214,0.0,0.27661]
[1779004231057,64.18,78138.12,1.2,-0.00212,0.0,0.27423]
[1779004238106,64.18,78138.02,1.2,-0.00212,0.0,0.27426]
[1779004243148,64.18,78138.31,1.2,-0.00212,0.0,0.27418]
[1779004248180,64.18,78138.42,1.2,-0.00212,0.0,0.27414]
[1779004254223,64.18,78138.38,1.2,-0.00212,0.0,0.27416]
[1779004261272,64.18,78138.28,1.2,-0.00212,0.0,0.27419]
[1779004267314,64.18,78137.44,1.2,-0.00212,0.0,0.27443]
[1779004272349,64.18,78138.9,1.2,-0.00212,0.0,0.274]
[1779004277384,64.18,78145.16,1.2,-0.0021,0.0,0.27217]
[1779004282419,64.18,78145.36,1.2,-0.0021,0.0,0.27211]
[1779004287457,64.18,78145.43,1.2,-0.0021,0.0,0.27209]
[1779004292489,64.18,78145.75,1.2,-0.00209,0.0,0.27114]
[1779004297525,64.18,78139.83,1.2,-0.00211,0.0,0.27287]
[1779004302560,64.18,78139.01,1.2,-0.00211,0.0,0.27311]
[1779004307597,64.18,78138.07,1.2,-0.00211,0.0,0.27339]
[1779004312630,64.18,78134.0,1.2,-0.00212,0.0,0.27459]
[1779004317665,64.18,78133.95,1.2,-0.00212,0.0,0.2746]
[1779004323708,64.18,78132.92,1.2,-0.00213,0.0,0.2749]
[1779004328743,64.18,78133.28,1.2,-0.00213,0.0,0.2748]
[1779004336799,64.18,78132.42,1.2,-0.00213,0.0,0.27505]
[1779004342841,64.18,78132.2,1.2,-0.00213,0.0,0.27512]
[1779004347876,64.18,78128.84,1.2,-0.00214,0.0,0.27611]
[1779004352911,64.18,78129.07,1.2,-0.00213,0.0,0.27518]
[1779004357946,64.18,78129.42,1.2,-0.00213,0.0,0.27508]
[1779004362981,64.18,78128.96,1.2,-0.00213,0.0,0.27521]
[1779004368016,64.18,78129.01,1.2,-0.00213,0.0,0.2752]
[1779004373051,64.18,78128.91,1.2,-0.00213,0.0,0.27523]
[1779004378086,64.18,78129.38,1.2,-0.00213,0.0,0.27509]
[1779004383121,64.18,78129.36,1.2,-0.00213,0.0,0.27509]
[1779004387857,64.18,78129.33,1.2,-0.00213,0.0,0.2751]
[1779004390216,64.18,78141.01,1.2,-0.0021,0.0,0.27167]
[1779004396212,64.18,78148.66,1.2,-0.00208,0.0,0.26945]
[1779004401247,64.18,78148.41,1.2,-0.00208,0.0,0.26952]
[1779004406282,64.18,78147.33,1.2,-0.00208,0.0,0.26983]
[1779004411317,64.18,78147.52,1.2,-0.00208,0.0,0.26893]
[1779004416352,64.18,78147.68,1.2,-0.00208,0.0,0.26888]
[1779004421430,64.18,78158.05,1.2,-0.00205,0.0,0.26589]
[1779004427429,64.18,78158.0,1.2,-0.00205,0.0,0.26591]
[1779004432464,64.18,78157.73,1.2,-0.00205,0.0,0.26599]
[1779004443546,64.18,78158.21,1.2,-0.00205,0.0,0.26585]
[1779004449588,64.18,78157.51,1.2,-0.00205,0.0,0.26605]
[1779004454623,64.18,78156.44,1.2,-0.00205,0.0,0.26636]
[1779004459658,64.18,78157.03,1.2,-0.00205,0.0,0.26619]
[1779004470735,64.18,78157.19,1.2,-0.00205,0.0,0.26614]
[1779004476779,64.18,78156.65,1.2,-0.00205,0.0,0.26545]
[1779004489870,64.18,78157.23,1.2,-0.00205,0.0,0.26529]
[1779004494905,64.18,78157.96,1.2,-0.00204,0.0,0.26508]
[1779004501954,64.18,78158.46,1.2,-0.00204,0.0,0.26494]
[1779004509003,64.18,78158.87,1.2,-0.00204,0.0,0.26482]
[1779004514038,64.18,78158.77,1.2,-0.00204,0.0,0.26485]
[1779004519073,64.18,78159.43,1.2,-0.00204,0.0,0.26466]
[1779004524108,64.18,78161.08,1.2,-0.00204,0.0,0.26419]
[1779004529143,64.18,78161.77,1.2,-0.00204,0.0,0.26399]
[1779004533156,64.18,78161.8,1.2,-0.00203,0.0,0.26315]
[1779004536110,64.18,78161.99,1.2,-0.00203,0.0,0.26309]
[1779004541227,64.18,78165.36,1.2,-0.00202,0.0,0.26214]
[1779004546262,64.18,78167.74,1.2,-0.00201,0.0,0.26146]
[1779004551297,64.18,78153.79,1.2,-0.00205,0.0,0.26543]
[1779004556332,64.18,78151.32,1.2,-0.00205,0.0,0.26614]
[1779004561367,64.18,78147.76,1.2,-0.00206,0.0,0.26717]
[1779004566403,64.18,78143.64,1.2,-0.00207,0.0,0.26835]
[1779004572446,64.18,78143.83,1.2,-0.00207,0.0,0.2683]
[1779004578488,64.18,78143.77,1.2,-0.00207,0.0,0.26832]
[1779004584530,64.18,78143.82,1.2,-0.00207,0.0,0.2683]
[1779004590055,64.18,78143.81,1.2,-0.00207,0.0,0.26831]
[1779004595607,64.18,78138.69,1.2,-0.00208,0.0,0.26894]
[1779004600642,64.18,78139.01,1.2,-0.00208,0.0,0.26885]
[1779004605677,64.18,78138.96,1.2,-0.00208,0.0,0.26886]
[1779004611719,64.18,78138.41,1.2,-0.00208,0.0,0.26902]
[1779004621789,64.18,78138.25,1.2,-0.00208,0.0,0.26907]
[1779004626824,64.18,78138.41,1.2,-0.00208,0.0,0.26902]
[1779004631859,64.18,78138.45,1.2,-0.00208,0.0,0.26901]
[1779004637901,64.18,78138.45,1.2,-0.00208,0.0,0.26901]
[1779004642937,64.18,78138.68,1.2,-0.00208,0.0,0.26894]
[1779004647971,64.18,78139.73,1.2,-0.00208,0.0,0.26864]
[1779004655770,64.18,78139.73,1.2,-0.00208,0.0,0.26864]
[1779004662069,64.18,78139.98,1.2,-0.00207,0.0,0.26772]
[1779004668111,64.18,78140.37,1.2,-0.00207,0.0,0.26761]
[1779004673146,64.18,78140.45,1.2,-0.00207,0.0,0.26758]
[1779004678181,64.18,78140.45,1.2,-0.00207,0.0,0.26758]
[1779004685230,64.18,78140.27,1.2,-0.00207,0.0,0.26763]
[1779004691272,64.18,78140.57,1.2,-0.00207,0.0,0.26755]
[1779004696307,64.18,78141.45,1.2,-0.00207,0.0,0.26729]
[1779004701342,64.18,78141.29,1.2,-0.00207,0.0,0.26734]
[1779004706377,64.18,78141.72,1.2,-0.00207,0.0,0.26722]
[1779004711412,64.18,78142.46,1.2,-0.00206,0.0,0.26616]
[1779004716447,64.18,78144.66,1.2,-0.00205,0.0,0.26553]
[1779004721482,64.18,78144.96,1.2,-0.00205,0.0,0.26544]
[1779004727524,64.18,78145.21,1.2,-0.00205,0.0,0.26537]
[1779004732559,64.18,78144.83,1.2,-0.00205,0.0,0.26548]
[1779004739608,64.18,78144.59,1.2,-0.00205,0.0,0.26555]
[1779004742093,64.18,78144.25,1.2,-0.00205,0.0,0.26564]
[1779004743796,64.18,78144.18,1.2,-0.00205,0.0,0.26566]
[1779004749687,64.18,78142.95,1.2,-0.00206,0.0,0.26602]
[1779004755731,64.18,78142.96,1.2,-0.00206,0.0,0.26601]
[1779004760766,64.18,78150.26,1.2,-0.00204,0.0,0.26392]
[1779004765801,64.18,78150.96,1.2,-0.00204,0.0,0.26372]
[1779004770836,64.18,78150.91,1.2,-0.00204,0.0,0.26374]
[1779004775871,64.18,78152.4,1.2,-0.00203,0.0,0.26248]
[1779004780906,64.18,78152.65,1.2,-0.00203,0.0,0.26241]
[1779004788962,64.18,78153.28,1.2,-0.00202,0.0,0.26223]
[1779004795010,64.18,78153.61,1.2,-0.00202,0.0,0.26214]
[1779004800041,64.18,78152.0,1.2,-0.00203,0.0,0.26259]
[1779004801456,64.18,78153.47,1.2,-0.00202,0.0,0.26217]
[1779004800074,64.18,78153.47,1.2,-0.00202,0.0,0.26217]
[1779004809456,64.18,78153.47,1.2,-0.00202,0.0,0.26217]
[1779004810117,64.18,78165.05,1.2,-0.002,0.0,0.25891]
[1779004815468,64.18,78169.39,1.2,-0.00199,0.0,0.25769]
[1779004821207,64.18,78169.15,1.2,-0.00199,0.0,0.25776]
[1779004826244,64.18,78163.7,1.2,-0.002,0.0,0.25929]
[1779004831281,64.18,78159.04,1.2,-0.002,0.0,0.25977]
[1779004836317,64.18,78153.13,1.2,-0.00202,0.0,0.26144]
[1779004841352,64.18,78149.35,1.2,-0.00203,0.0,0.26251]
[1779004846387,64.18,78147.37,1.2,-0.00203,0.0,0.26307]
[1779004851422,64.18,78145.56,1.2,-0.00204,0.0,0.26359]
[1779004857464,64.18,78138.12,1.2,-0.00206,0.0,0.26572]
[1779004862500,64.18,78130.99,1.2,-0.00207,0.0,0.26777]
[1779004867536,64.18,78127.8,1.2,-0.00208,0.0,0.2687]
[1779004872571,64.18,78122.92,1.2,-0.00209,0.0,0.27011]
[1779004881634,64.18,78123.01,1.2,-0.00209,0.0,0.27009]
[1779004887676,64.18,78120.86,1.2,-0.0021,0.0,0.27072]
[1779004894725,64.18,78121.29,1.2,-0.00209,0.0,0.26973]
[1779004907816,64.18,78121.71,1.2,-0.00209,0.0,0.26961]
[1779004912851,64.18,78122.88,1.2,-0.00209,0.0,0.26927]
[1779004917886,64.18,78124.17,1.2,-0.00208,0.0,0.2689]
[1779004922122,64.18,78127.34,1.2,-0.00208,0.0,0.26798]
[1779004927956,64.18,78129.72,1.2,-0.00207,0.0,0.26729]
[1779004935008,64.18,78129.1,1.2,-0.00207,0.0,0.26747]
[1779004940042,64.18,78132.62,1.2,-0.00206,0.0,0.26645]
[1779004946085,64.18,78133.03,1.2,-0.00206,0.0,0.26634]
[1779004952127,64.18,78134.39,1.2,-0.00205,0.0,0.2651]
[1779004957793,64.18,78134.24,1.2,-0.00205,0.0,0.26514]
[1779004964211,64.18,78134.51,1.2,-0.00205,0.0,0.26507]
[1779004970253,64.18,78134.51,1.2,-0.00205,0.0,0.26507]
[1779004976297,64.18,78134.55,1.2,-0.00205,0.0,0.26506]
[1779004982339,64.18,78137.81,1.2,-0.00204,0.0,0.26412]
[1779004987374,64.18,78135.74,1.2,-0.00205,0.0,0.26471]
[1779004996437,64.18,78136.33,1.2,-0.00205,0.0,0.26455]
[1779005009528,64.18,78136.58,1.2,-0.00205,0.0,0.26447]
[1779005014563,64.18,78137.33,1.2,-0.00204,0.0,0.26342]
[1779005019598,64.18,78138.12,1.2,-0.00204,0.0,0.26319]
[1779005024633,64.18,78138.16,1.2,-0.00204,0.0,0.26318]
[1779005029669,64.18,78137.6,1.2,-0.00204,0.0,0.26334]
[1779005034704,64.18,78135.82,1.2,-0.00204,0.0,0.26385]
[1779005039739,64.18,78135.71,1.2,-0.00204,0.0,0.26388]
[1779005044774,64.18,78136.13,1.2,-0.00204,0.0,0.26376]
[1779005049811,64.18,78136.17,1.2,-0.00204,0.0,0.26375]
[1779005054844,64.18,78127.98,1.2,-0.00206,0.0,0.2661]
[1779005059879,64.18,78127.11,1.2,-0.00206,0.0,0.26635]
[1779005064914,64.18,78126.38,1.2,-0.00207,0.0,0.26656]
[1779005072970,64.18,78126.42,1.2,-0.00206,0.0,0.2657]
[1779005083040,64.18,78126.42,1.2,-0.00206,0.0,0.2657]
[1779005088077,64.18,78126.48,1.2,-0.00206,0.0,0.26568]
[1779005094119,64.18,78125.88,1.2,-0.00206,0.0,0.26586]
[1779005099154,64.18,78125.38,1.2,-0.00206,0.0,0.266]
[1779005104189,64.18,78125.06,1.2,-0.00206,0.0,0.26609]
[1779005109224,64.18,78125.3,1.2,-0.00206,0.0,0.26602]
[1779005114260,64.18,78125.52,1.2,-0.00206,0.0,0.26596]
[1779005123106,64.18,78125.52,1.2,-0.00206,0.0,0.26596]
[1779005128361,64.18,78124.6,1.2,-0.00206,0.0,0.26622]
[1779005135410,64.18,78124.57,1.2,-0.00206,0.0,0.26539]
[1779005140445,64.18,78124.53,1.2,-0.00206,0.0,0.2654]
[1779005146487,64.18,78124.5,1.2,-0.00206,0.0,0.26541]
[1779005152119,64.18,78124.5,1.2,-0.00206,0.0,0.26541]
[1779005152220,64.18,78124.5,1.2,-0.00206,0.0,0.26541]
[1779005158571,64.18,78123.52,1.2,-0.00206,0.0,0.26569]
[1779005163606,64.18,78124.39,1.2,-0.00206,0.0,0.26544]
[1779005168227,64.18,78125.41,1.2,-0.00205,0.0,0.26515]
[1779005168322,64.18,78125.41,1.2,-0.00205,0.0,0.26515]
[1779005173677,64.18,78125.42,1.2,-0.00205,0.0,0.26514]
[1779005178712,64.18,78125.95,1.2,-0.00205,0.0,0.26499]
[1779005183747,64.18,78126.01,1.2,-0.00205,0.0,0.26497]
[1779005188782,64.18,78126.97,1.2,-0.00205,0.0,0.2647]
[1779005193817,64.18,78128.83,1.2,-0.00204,0.0,0.26332]
[1779005198852,64.18,78138.28,1.2,-0.00202,0.0,0.26064]
[1779005203887,64.18,78142.15,1.2,-0.00201,0.0,0.25955]
[1779005208922,64.18,78135.7,1.2,-0.00202,0.0,0.26137]
[1779005213957,64.18,78134.85,1.2,-0.00203,0.0,0.26161]
[1779005225034,64.18,78134.73,1.2,-0.00203,0.0,0.26164]
[1779005230069,64.18,78134.61,1.2,-0.00203,0.0,0.26168]
[1779005236574,64.18,78134.63,1.2,-0.00203,0.0,0.26167]
[1779005242153,64.18,78134.52,1.2,-0.00203,0.0,0.2617]
[1779005247188,64.18,78130.25,1.2,-0.00204,0.0,0.26292]
[1779005252223,64.18,78128.89,1.2,-0.00203,0.0,0.26247]
[1779005257258,64.18,78129.36,1.2,-0.00203,0.0,0.26233]
[1779005262293,64.18,78129.47,1.2,-0.00203,0.0,0.2623]
[1779005267328,64.18,78129.18,1.2,-0.00203,0.0,0.26238]
[1779005272363,64.18,78129.29,1.2,-0.00203,0.0,0.26235]
[1779005277398,64.18,78129.22,1.2,-0.00203,0.0,0.26237]
[1779005282433,64.18,78129.22,1.2,-0.00203,0.0,0.26237]
[1779005288475,64.18,78128.73,1.2,-0.00203,0.0,0.26251]
[1779005293510,64.18,78129.35,1.2,-0.00203,0.0,0.26234]
[1779005298545,64.18,78129.28,1.2,-0.00203,0.0,0.26236]
[1779005303580,64.18,78129.39,1.2,-0.00203,0.0,0.26232]
[1779005308615,64.18,78129.61,1.2,-0.00203,0.0,0.26226]
[1779005314661,64.18,78129.61,1.2,-0.00203,0.0,0.26142]
[1779005319697,64.18,78129.51,1.2,-0.00203,0.0,0.26145]
[1779005324732,64.18,78134.77,1.2,-0.00201,0.0,0.25996]
[1779005331781,64.18,78135.31,1.2,-0.00201,0.0,0.25981]
[1779005337824,64.18,78133.14,1.2,-0.00202,0.0,0.26042]
[1779005346887,64.18,78133.26,1.2,-0.00202,0.0,0.26039]
[1779005352929,64.18,78133.98,1.2,-0.00201,0.0,0.26019]
[1779005357964,64.18,78134.03,1.2,-0.00201,0.0,0.26017]
[1779005362999,64.18,78133.96,1.2,-0.00201,0.0,0.26019]
[1779005369042,64.18,78133.96,1.2,-0.00201,0.0,0.26019]
[1779005374077,64.18,78137.85,1.2,-0.002,0.0,0.25826]
[1779005376068,64.18,78138.03,1.2,-0.002,0.0,0.25821]
[1779005381126,64.18,78142.62,1.2,-0.00199,0.0,0.25693]
[1779005386161,64.18,78142.27,1.2,-0.00199,0.0,0.25702]
[1779005393210,64.18,78142.78,1.2,-0.00199,0.0,0.25688]
[1779005399252,64.18,78142.82,1.2,-0.00199,0.0,0.25687]
[1779005404287,64.18,78132.22,1.2,-0.00201,0.0,0.25985]
[1779005410602,64.18,78131.22,1.2,-0.00201,0.0,0.26013]
[1779005419393,64.18,78130.7,1.2,-0.00202,0.0,0.26028]
[1779005426445,64.18,78131.12,1.2,-0.00202,0.0,0.26016]
[1779005436516,64.18,78131.12,1.2,-0.00201,0.0,0.25933]
[1779005443565,64.18,78131.21,1.2,-0.00201,0.0,0.2593]
[1779005453635,64.18,78130.44,1.2,-0.00201,0.0,0.25952]
[1779005461692,64.18,78130.69,1.2,-0.00201,0.0,0.25945]
[1779005467733,64.18,78130.7,1.2,-0.00201,0.0,0.25944]
[1779005476797,64.18,78135.03,1.2,-0.002,0.0,0.25823]
[1779005481836,64.18,78137.77,1.2,-0.00199,0.0,0.25746]
[1779005486873,64.18,78138.83,1.2,-0.00199,0.0,0.25716]
[1779005492915,64.18,78138.43,1.2,-0.00198,0.0,0.25645]
[1779005497950,64.18,78138.81,1.2,-0.00198,0.0,0.25634]
[1779005503992,64.18,78138.91,1.2,-0.00198,0.0,0.25631]
[1779005509027,64.18,78139.25,1.2,-0.00198,0.0,0.25622]
[1779005514062,64.18,78138.64,1.2,-0.00198,0.0,0.25639]
[1779005519097,64.18,78139.28,1.2,-0.00198,0.0,0.25621]
[1779005526146,64.18,78139.5,1.2,-0.00198,0.0,0.25615]
[1779005531183,64.18,78139.46,1.2,-0.00198,0.0,0.25616]
[1779005536218,64.18,78139.44,1.2,-0.00198,0.0,0.25616]
[1779005541253,64.18,78139.45,1.2,-0.00198,0.0,0.25616]
[1779005547295,64.18,78139.53,1.2,-0.00198,0.0,0.25614]
[1779005552330,64.18,78138.34,1.2,-0.00198,0.0,0.25564]
[1779005557365,64.18,78138.71,1.2,-0.00198,0.0,0.25554]
[1779005562400,64.18,78138.64,1.2,-0.00198,0.0,0.25556]
[1779005567435,64.18,78134.37,1.2,-0.00199,0.0,0.25675]
[1779005572470,64.18,78134.16,1.2,-0.00199,0.0,0.25681]
[1779005579074,64.18,78134.09,1.2,-0.00199,0.0,0.25683]
[1779005585561,64.18,78134.09,1.2,-0.00199,0.0,0.25683]
[1779005590596,64.18,78135.29,1.2,-0.00199,0.0,0.2565]
[1779005595631,64.18,78136.56,1.2,-0.00198,0.0,0.25614]
[1779005600666,64.18,78137.1,1.2,-0.00198,0.0,0.25599]
[1779005605701,64.18,78137.05,1.2,-0.00198,0.0,0.256]
[1779005611743,64.18,78137.76,1.2,-0.00197,0.0,0.25498]
[1779005616778,64.18,78137.68,1.2,-0.00197,0.0,0.255]
[1779005621813,64.18,78137.65,1.2,-0.00197,0.0,0.25501]
[1779005626848,64.18,78137.31,1.2,-0.00197,0.0,0.25511]
[1779005631883,64.18,78137.11,1.2,-0.00198,0.0,0.25516]
[1779005636920,64.18,78137.22,1.2,-0.00198,0.0,0.25513]
[1779005642962,64.18,78137.35,1.2,-0.00197,0.0,0.2551]
[1779005646083,64.18,78137.1,1.2,-0.00198,0.0,0.25517]
[1779005652025,64.18,78138.05,1.2,-0.00197,0.0,0.2549]
[1779005655048,64.18,78122.21,1.2,-0.00201,0.0,0.25934]
[1779005661090,64.18,78124.52,1.2,-0.00201,0.0,0.25869]
[1779005666125,64.18,78122.96,1.2,-0.00201,0.0,0.25913]
[1779005674182,64.18,78122.46,1.2,-0.002,0.0,0.25844]
[1779005679441,64.18,78122.08,1.2,-0.00201,0.0,0.25854]
[1779005679541,64.18,78122.08,1.2,-0.00201,0.0,0.25854]
[1779005685259,64.18,78122.17,1.2,-0.00201,0.0,0.25852]
[1779005690294,64.18,78122.1,1.2,-0.00201,0.0,0.25854]
[1779005695329,64.18,78122.15,1.2,-0.00201,0.0,0.25852]
[1779005696430,64.18,78122.15,1.2,-0.00201,0.0,0.25852]
[1779005696531,64.18,78122.15,1.2,-0.00201,0.0,0.25852]
[1779005702378,64.18,78121.54,1.2,-0.00201,0.0,0.25869]
[1779005707413,64.18,78118.69,1.2,-0.00201,0.0,0.2595]
[1779005712448,64.18,78117.26,1.2,-0.00202,0.0,0.2599]
[1779005718491,64.18,78117.4,1.2,-0.00202,0.0,0.25986]
[1779005723527,64.18,78121.89,1.2,-0.00201,0.0,0.2586]
[1779005728562,64.18,78121.48,1.2,-0.00201,0.0,0.25871]
[1779005734604,64.18,78121.69,1.2,-0.002,0.0,0.25782]
[1779005741653,64.18,78121.01,1.2,-0.002,0.0,0.25801]
[1779005746688,64.18,78120.41,1.2,-0.002,0.0,0.25818]
[1779005751723,64.18,78118.97,1.2,-0.00201,0.0,0.25859]
[1779005757766,64.18,78118.52,1.2,-0.00201,0.0,0.25871]
[1779005762801,64.18,78118.65,1.2,-0.00201,0.0,0.25868]
[1779005767836,64.18,78118.53,1.2,-0.00201,0.0,0.25871]
[1779005772871,64.18,78118.67,1.2,-0.00201,0.0,0.25867]
[1779005779095,64.18,78118.58,1.2,-0.00201,0.0,0.25869]
[1779005779483,64.18,78118.65,1.2,-0.00201,0.0,0.25868]
[1779005783532,64.18,78118.55,1.2,-0.00201,0.0,0.2587]
[1779005788986,64.18,78122.9,1.2,-0.002,0.0,0.25748]
[1779005792084,64.18,78123.17,1.2,-0.00199,0.0,0.25657]
[1779005799114,64.18,78124.38,1.2,-0.00199,0.0,0.25624]
[1779005804248,64.18,78123.65,1.2,-0.00199,0.0,0.25644]
[1779005810139,64.18,78123.42,1.2,-0.00199,0.0,0.2565]
[1779005817188,64.18,78123.37,1.2,-0.00199,0.0,0.25652]
[1779005822224,64.18,78123.34,1.2,-0.00199,0.0,0.25653]
[1779005823614,64.18,78123.34,1.2,-0.00199,0.0,0.25653]
[1779005830744,64.18,78123.51,1.2,-0.00199,0.0,0.25648]
[1779005838336,64.18,78123.3,1.2,-0.00199,0.0,0.25654]
[1779005843371,64.18,78123.38,1.2,-0.00199,0.0,0.25652]
[1779005848224,64.18,78123.58,1.2,-0.00199,0.0,0.25646]
[1779005848307,64.18,78123.58,1.2,-0.00199,0.0,0.25646]
[1779005854448,64.18,78123.24,1.2,-0.00198,0.0,0.25573]
[1779005859483,64.18,78123.23,1.2,-0.00198,0.0,0.25573]
[1779005869553,64.18,78123.23,1.2,-0.00198,0.0,0.25573]
[1779005875595,64.18,78123.22,1.2,-0.00198,0.0,0.25573]
[1779005881637,64.18,78123.34,1.2,-0.00198,0.0,0.2557]
[1779005886672,64.18,78122.91,1.2,-0.00198,0.0,0.25582]
[1779005891707,64.18,78123.08,1.2,-0.00198,0.0,0.25577]
[1779005896742,64.18,78117.46,1.2,-0.002,0.0,0.25734]
[1779005901777,64.18,78116.5,1.2,-0.002,0.0,0.25761]
[1779005907819,64.18,78116.72,1.2,-0.002,0.0,0.25755]
[1779005912854,64.18,78115.75,1.2,-0.002,0.0,0.25699]
[1779005917889,64.18,78109.43,1.2,-0.00201,0.0,0.25877]
[1779005922924,64.18,78098.26,1.2,-0.00204,0.0,0.26194]
[1779005928966,64.18,78098.08,1.2,-0.00204,0.0,0.26199]
[1779005934001,64.18,78098.02,1.2,-0.00204,0.0,0.26201]
[1779005940286,64.18,78093.41,1.2,-0.00205,0.0,0.26333]
[1779005942057,64.18,78079.5,1.2,-0.00209,0.0,0.26734]
[1779005947092,64.18,78062.19,1.2,-0.00213,0.0,0.27241]
[1779005952127,64.18,78051.25,1.2,-0.00216,0.0,0.27566]
[1779005957162,64.18,78048.72,1.2,-0.00216,0.0,0.27642]
[1779005962197,64.18,78050.65,1.2,-0.00216,0.0,0.27584]
[1779005967232,64.18,78054.76,1.2,-0.00215,0.0,0.27462]
[1779005972267,64.18,78053.45,1.2,-0.00215,0.0,0.27413]
[1779005977302,64.18,78058.86,1.2,-0.00213,0.0,0.27253]
[1779005982337,64.18,78060.14,1.2,-0.00213,0.0,0.27215]
[1779005988379,64.18,78060.04,1.2,-0.00213,0.0,0.27218]
[1779005993414,64.18,78060.46,1.2,-0.00213,0.0,0.27206]
[1779005995668,64.18,78060.33,1.2,-0.00213,0.0,0.27209]
[1779005995733,64.18,78060.33,1.2,-0.00213,0.0,0.27209]
[1779006001470,64.18,78060.42,1.2,-0.00213,0.0,0.27207]
[1779006006505,64.18,78060.0,1.2,-0.00213,0.0,0.27219]
[1779006011540,64.18,78061.48,1.2,-0.00212,0.0,0.27175]
[1779006016575,64.18,78061.62,1.2,-0.00212,0.0,0.27171]
[1779006021610,64.18,78061.85,1.2,-0.00212,0.0,0.27165]
[1779006025638,64.18,78051.19,1.2,-0.00215,0.0,0.2748]
[1779006031680,64.18,78054.28,1.2,-0.00214,0.0,0.27301]
[1779006037722,64.18,78055.02,1.2,-0.00213,0.0,0.27279]
[1779006042757,64.18,78054.66,1.2,-0.00214,0.0,0.2729]
[1779006048799,64.18,78055.75,1.2,-0.00213,0.0,0.27258]
[1779006053834,64.18,78056.4,1.2,-0.00213,0.0,0.27238]
[1779006058869,64.18,78056.43,1.2,-0.00213,0.0,0.27238]
[1779006063910,64.18,78056.58,1.2,-0.00213,0.0,0.27233]
[1779006068945,64.18,78060.35,1.2,-0.00212,0.0,0.27122]
[1779006073980,64.18,78062.36,1.2,-0.00212,0.0,0.27063]
[1779006079015,64.18,78063.33,1.2,-0.00211,0.0,0.27034]
[1779006084050,64.18,78064.47,1.2,-0.00211,0.0,0.27001]
[1779006089085,64.18,78064.54,1.2,-0.00211,0.0,0.26999]
[1779006094120,64.18,78064.19,1.2,-0.0021,0.0,0.26923]
[1779006099155,64.18,78067.77,1.2,-0.0021,0.0,0.26818]
[1779006104190,64.18,78060.59,1.2,-0.00211,0.0,0.27028]
[1779006110232,64.18,78056.22,1.2,-0.00212,0.0,0.27157]
[1779006115267,64.18,78052.85,1.2,-0.00213,0.0,0.27256]
[1779006121309,64.18,78056.32,1.2,-0.00212,0.0,0.27154]
[1779006128358,64.18,78056.6,1.2,-0.00212,0.0,0.27146]
[1779006133393,64.18,78055.06,1.2,-0.00213,0.0,0.27191]
[1779006138428,64.18,78054.66,1.2,-0.00213,0.0,0.27203]
[1779006144470,64.18,78055.8,1.2,-0.00213,0.0,0.27169]
[1779006149505,64.18,78055.84,1.2,-0.00213,0.0,0.27168]
[1779006154540,64.18,78058.67,1.2,-0.00211,0.0,0.26998]
[1779006160583,64.18,78060.81,1.2,-0.00211,0.0,0.26935]
[1779006165618,64.18,78061.03,1.2,-0.00211,0.0,0.26929]
[1779006170653,64.18,78065.66,1.2,-0.00209,0.0,0.26793]
[1779006175690,64.18,78075.39,1.2,-0.00207,0.0,0.26511]
[1779006180725,64.18,78069.97,1.2,-0.00208,0.0,0.26668]
[1779006186767,64.18,78073.05,1.2,-0.00208,0.0,0.26579]
[1779006190795,64.18,78083.4,1.2,-0.00205,0.0,0.26281]
[1779006195830,64.18,78088.51,1.2,-0.00204,0.0,0.26135]
[1779006200865,64.18,78090.83,1.2,-0.00203,0.0,0.26069]
[1779006206907,64.18,78090.54,1.2,-0.00203,0.0,0.26077]
[1779006208717,64.18,78090.4,1.2,-0.00203,0.0,0.26081]
[1779006213956,64.18,78090.45,1.2,-0.00203,0.0,0.25995]
[1779006218991,64.18,78090.34,1.2,-0.00203,0.0,0.25998]
[1779006224026,64.18,78091.57,1.2,-0.00202,0.0,0.25963]
[1779006230068,64.18,78091.64,1.2,-0.00202,0.0,0.25961]
[1779006235103,64.18,78091.46,1.2,-0.00202,0.0,0.25967]
[1779006241147,64.18,78091.13,1.2,-0.00202,0.0,0.25976]
[1779006245175,64.18,78080.57,1.2,-0.00205,0.0,0.26277]
[1779006250210,64.18,78080.08,1.2,-0.00205,0.0,0.26291]
[1779006255246,64.18,78079.92,1.2,-0.00205,0.0,0.26296]
[1779006260281,64.18,78078.89,1.2,-0.00205,0.0,0.26325]
[1779006268337,64.18,78077.62,1.2,-0.00206,0.0,0.26362]
[1779006275386,64.18,78077.22,1.2,-0.00205,0.0,0.26288]
[1779006280421,64.18,78076.59,1.2,-0.00205,0.0,0.26306]
[1779006285456,64.18,78075.96,1.2,-0.00205,0.0,0.26324]
[1779006291498,64.18,78075.89,1.2,-0.00206,0.0,0.26326]
[1779006298547,64.18,78075.58,1.2,-0.00206,0.0,0.26335]
[1779006306603,64.18,78075.25,1.2,-0.00206,0.0,0.26345]
[1779006319694,64.18,78075.22,1.2,-0.00206,0.0,0.26346]
[1779006324729,64.18,78075.5,1.2,-0.00206,0.0,0.26338]
[1779006329764,64.18,78072.58,1.2,-0.00206,0.0,0.26422]
[1779006335806,64.18,78072.65,1.2,-0.00206,0.0,0.26334]
[1779006341848,64.18,78071.49,1.2,-0.00206,0.0,0.26368]
[1779006349904,64.18,78071.65,1.2,-0.00206,0.0,0.26363]
[1779006354939,64.18,78071.43,1.2,-0.00206,0.0,0.26369]
[1779006368030,64.18,78071.64,1.2,-0.00206,0.0,0.26363]
[1779006373065,64.18,78071.63,1.2,-0.00206,0.0,0.26364]
[1779006380114,64.18,78071.48,1.2,-0.00206,0.0,0.26368]
[1779006385149,64.18,78071.53,1.2,-0.00206,0.0,0.26367]
[1779006390374,64.18,78071.6,1.2,-0.00206,0.0,0.26365]
[1779006396226,64.18,78071.6,1.2,-0.00205,0.0,0.2628]
[1779006404283,64.18,78062.71,1.2,-0.00208,0.0,0.26536]
[1779006409318,64.18,78056.24,1.2,-0.00209,0.0,0.26724]
[1779006414353,64.18,78056.03,1.2,-0.00209,0.0,0.2673]
[1779006419406,64.18,78055.74,1.2,-0.00209,0.0,0.26738]
[1779006424441,64.18,78055.94,1.2,-0.00209,0.0,0.26732]
[1779006429476,64.18,78054.75,1.2,-0.0021,0.0,0.26767]
[1779006435520,64.18,78054.66,1.2,-0.0021,0.0,0.2677]
[1779006440555,64.18,78054.05,1.2,-0.0021,0.0,0.26787]
[1779006445590,64.18,78054.62,1.2,-0.0021,0.0,0.26771]
[1779006446313,64.18,78054.62,1.2,-0.0021,0.0,0.26771]
[1779006446597,64.18,78054.51,1.2,-0.0021,0.0,0.26774]
[1779006452226,64.18,78054.51,1.2,-0.0021,0.0,0.26774]
[1779006452639,64.18,78054.58,1.2,-0.00209,0.0,0.26686]
[1779006458682,64.18,78054.69,1.2,-0.00209,0.0,0.26683]
[1779006463717,64.18,78053.39,1.2,-0.00209,0.0,0.2672]
[1779006468752,64.18,78054.28,1.2,-0.00209,0.0,0.26694]
[1779006473787,64.18,78054.17,1.2,-0.00209,0.0,0.26698]
[1779006476808,64.18,78042.59,1.2,-0.00212,0.0,0.27037]
[1779006482850,64.18,78039.93,1.2,-0.00213,0.0,0.27115]
[1779006487885,64.18,78039.84,1.2,-0.00213,0.0,0.27118]
[1779006492921,64.18,78039.44,1.2,-0.00213,0.0,0.2713]
[1779006497957,64.18,78039.64,1.2,-0.00213,0.0,0.27124]
[1779006502992,64.18,78039.75,1.2,-0.00213,0.0,0.2712]
[1779006508027,64.18,78043.46,1.2,-0.00212,0.0,0.27011]
[1779006513063,64.18,78044.24,1.2,-0.00211,0.0,0.26901]
[1779006519105,64.18,78044.45,1.2,-0.00211,0.0,0.26895]
[1779006524140,64.18,78044.03,1.2,-0.00211,0.0,0.26908]
[1779006529175,64.18,78043.63,1.2,-0.00211,0.0,0.26919]
[1779006534210,64.18,78043.86,1.2,-0.00211,0.0,0.26913]
[1779006539245,64.18,78043.8,1.2,-0.00211,0.0,0.26914]
[1779006544280,64.18,78050.14,1.2,-0.00209,0.0,0.26729]
[1779006549315,64.18,78054.4,1.2,-0.00208,0.0,0.26605]
[1779006554350,64.18,78063.41,1.2,-0.00206,0.0,0.26345]
[1779006559385,64.18,78051.19,1.2,-0.00209,0.0,0.26698]
[1779006564420,64.18,78049.25,1.2,-0.0021,0.0,0.26755]
[1779006569455,64.18,78041.19,1.2,-0.00212,0.0,0.26991]
[1779006574490,64.18,78041.05,1.2,-0.00211,0.0,0.26908]
[1779006577323,64.18,78041.02,1.2,-0.00211,0.0,0.26909]
[1779006577511,64.18,78040.92,1.2,-0.00211,0.0,0.26912]
[1779006579217,64.18,78040.92,1.2,-0.00211,0.0,0.26912]
[1779006579525,64.18,78040.83,1.2,-0.00211,0.0,0.26915]
[1779006584107,64.18,78042.0,1.2,-0.00211,0.0,0.2688]
[1779006584446,64.18,78042.0,1.2,-0.00211,0.0,0.2688]
[1779006589595,64.18,78044.17,1.2,-0.0021,0.0,0.26817]
[1779006594630,64.18,78045.56,1.2,-0.0021,0.0,0.26776]
[1779006600672,64.18,78045.64,1.2,-0.0021,0.0,0.26774]
[1779006605708,64.18,78041.42,1.2,-0.00211,0.0,0.26897]
[1779006614955,64.18,78041.31,1.2,-0.00211,0.0,0.26901]
[1779006620814,64.18,78041.86,1.2,-0.00211,0.0,0.26884]
[1779006625849,64.18,78041.41,1.2,-0.00211,0.0,0.26898]
[1779006631891,64.18,78041.57,1.2,-0.0021,0.0,0.26806]
[1779006632603,64.18,78041.57,1.2,-0.0021,0.0,0.26806]
[1779006632995,64.18,78041.33,1.2,-0.0021,0.0,0.26813]
[1779006638940,64.18,78041.6,1.2,-0.0021,0.0,0.26805]
[1779006643975,64.18,78041.32,1.2,-0.0021,0.0,0.26814]
[1779006654045,64.18,78047.1,1.2,-0.00209,0.0,0.26645]
[1779006656059,64.18,78058.29,1.2,-0.00206,0.0,0.26321]
[1779006661095,64.18,78053.65,1.2,-0.00207,0.0,0.26455]
[1779006666370,64.18,78049.16,1.2,-0.00208,0.0,0.26585]
[1779006666469,64.18,78049.44,1.2,-0.00208,0.0,0.26577]
[1779006677207,64.18,78048.78,1.2,-0.00208,0.0,0.26596]
[1779006687277,64.18,78049.09,1.2,-0.00208,0.0,0.26587]
[1779006692313,64.18,78048.1,1.2,-0.00208,0.0,0.2653]
[1779006697348,64.18,78048.09,1.2,-0.00208,0.0,0.2653]
[1779006710439,64.18,78047.88,1.2,-0.00208,0.0,0.26536]
[1779006716481,64.18,78048.17,1.2,-0.00208,0.0,0.26528]
[1779006722523,64.18,78047.97,1.2,-0.00208,0.0,0.26534]
[1779006729572,64.18,78047.97,1.2,-0.00208,0.0,0.26534]
[1779006734607,64.18,78047.9,1.2,-0.00208,0.0,0.26536]
[1779006741658,64.18,78048.01,1.2,-0.00208,0.0,0.26533]
[1779006746693,64.18,78047.94,1.2,-0.00208,0.0,0.26535]
[1779006751728,64.18,78055.48,1.2,-0.00205,0.0,0.26232]
[1779006756763,64.18,78057.12,1.2,-0.00205,0.0,0.26184]
[1779006761798,64.18,78057.08,1.2,-0.00205,0.0,0.26186]
[1779006767840,64.18,78057.12,1.2,-0.00205,0.0,0.26184]
[1779006772876,64.18,78057.15,1.2,-0.00205,0.0,0.26184]
[1779006777911,64.18,78057.08,1.2,-0.00205,0.0,0.26186]
[1779006782946,64.18,78057.07,1.2,-0.00205,0.0,0.26186]
[1779006787981,64.18,78057.48,1.2,-0.00205,0.0,0.26174]
[1779006793017,64.18,78058.82,1.2,-0.00205,0.0,0.26136]
[1779006798052,64.18,78057.9,1.2,-0.00205,0.0,0.26162]
[1779006804094,64.18,78057.52,1.2,-0.00205,0.0,0.26173]
[1779006804303,64.18,78057.52,1.2,-0.00205,0.0,0.26173]
[1779006805101,64.18,78057.46,1.2,-0.00205,0.0,0.26175]
[1779006805419,64.18,78057.46,1.2,-0.00205,0.0,0.26175]
[1779006807115,64.18,78057.42,1.2,-0.00205,0.0,0.26176]
[1779006809129,64.18,78046.32,1.2,-0.00208,0.0,0.26496]
[1779006817185,64.18,78045.74,1.2,-0.00207,0.0,0.26427]
[1779006823227,64.18,78043.33,1.2,-0.00208,0.0,0.26496]
[1779006828262,64.18,78042.94,1.2,-0.00208,0.0,0.26508]
[1779006833297,64.18,78043.14,1.2,-0.00208,0.0,0.26502]
[1779006839340,64.18,78042.94,1.2,-0.00208,0.0,0.26508]
[1779006846392,64.18,78042.91,1.2,-0.00208,0.0,0.26509]
[1779006851424,64.18,78043.45,1.2,-0.00208,0.0,0.26493]
[1779006856459,64.18,78044.38,1.2,-0.00208,0.0,0.26466]
[1779006862501,64.18,78044.53,1.2,-0.00207,0.0,0.26462]
[1779006867536,64.18,78044.56,1.2,-0.00207,0.0,0.26461]
[1779006872571,64.18,78044.64,1.2,-0.00207,0.0,0.26373]
[1779006877606,64.18,78044.74,1.2,-0.00207,0.0,0.2637]
[1779006882641,64.18,78044.81,1.2,-0.00207,0.0,0.26368]
[1779006893718,64.18,78044.81,1.2,-0.00207,0.0,0.26368]
[1779006898753,64.18,78044.91,1.2,-0.00207,0.0,0.26365]
[1779006903788,64.18,78045.22,1.2,-0.00207,0.0,0.26356]
[1779006909830,64.18,78049.24,1.2,-0.00206,0.0,0.2624]
[1779006915874,64.18,78051.31,1.2,-0.00205,0.0,0.26181]
[1779006920909,64.18,78051.86,1.2,-0.00205,0.0,0.26165]
[1779006925944,64.18,78051.72,1.2,-0.00205,0.0,0.26169]
[1779006930979,64.18,78051.4,1.2,-0.00205,0.0,0.26178]
[1779006936014,64.18,78051.52,1.2,-0.00204,0.0,0.2609]
[1779006941049,64.18,78052.38,1.2,-0.00204,0.0,0.26065]
[1779006946084,64.18,78055.99,1.2,-0.00203,0.0,0.25962]
[1779006951121,64.18,78056.11,1.2,-0.00203,0.0,0.25959]
[1779006957163,64.18,78055.17,1.2,-0.00204,0.0,0.25985]
[1779006963205,64.18,78055.19,1.2,-0.00204,0.0,0.25985]
[1779006968214,64.18,78055.17,1.2,-0.00204,0.0,0.25985]
[1779006968315,64.18,78055.17,1.2,-0.00204,0.0,0.25985]
[1779006974282,64.18,78055.1,1.2,-0.00204,0.0,0.25987]
[1779006979317,64.18,78050.18,1.2,-0.00205,0.0,0.26128]
[1779006984352,64.18,78046.52,1.2,-0.00206,0.0,0.26233]
[1779006990394,64.18,78046.05,1.2,-0.00206,0.0,0.26247]
[1779006995430,64.18,78045.52,1.2,-0.00205,0.0,0.26176]
[1779007000464,64.18,78046.41,1.2,-0.00205,0.0,0.26151]
[1779007011541,64.18,78046.98,1.2,-0.00205,0.0,0.26135]
[1779007016576,64.18,78049.3,1.2,-0.00204,0.0,0.26068]
[1779007021611,64.18,78048.86,1.2,-0.00204,0.0,0.26081]
[1779007027653,64.18,78050.04,1.2,-0.00204,0.0,0.26047]
[1779007032688,64.18,78057.21,1.2,-0.00202,0.0,0.25843]
[1779007037723,64.18,78057.19,1.2,-0.00202,0.0,0.25843]
[1779007043765,64.18,78057.56,1.2,-0.00202,0.0,0.25833]
[1779007050814,64.18,78057.2,1.2,-0.00202,0.0,0.25843]
[1779007056856,64.18,78056.14,1.2,-0.00202,0.0,0.25789]
[1779007061891,64.18,78056.24,1.2,-0.00202,0.0,0.25786]
[1779007066926,64.18,78056.37,1.2,-0.00202,0.0,0.25782]
[1779007071961,64.18,78055.75,1.2,-0.00202,0.0,0.258]
[1779007076997,64.18,78055.75,1.2,-0.00202,0.0,0.258]
[1779007082037,64.18,78056.37,1.2,-0.00202,0.0,0.25782]
[1779007090093,64.18,78056.17,1.2,-0.00202,0.0,0.25788]
[1779007093123,64.18,78071.61,1.2,-0.00198,0.0,0.25354]
[1779007096144,64.18,78085.32,1.2,-0.00195,0.0,0.24974]
[1779007101179,64.18,78084.59,1.2,-0.00195,0.0,0.24994]
[1779007106214,64.18,78084.68,1.2,-0.00195,0.0,0.24992]
[1779007111249,64.18,78084.75,1.2,-0.00194,0.0,0.24907]
[1779007116284,64.18,78084.79,1.2,-0.00194,0.0,0.24906]
[1779007122326,64.18,78084.71,1.2,-0.00194,0.0,0.24909]
[1779007127363,64.18,78085.23,1.2,-0.00194,0.0,0.24894]
[1779007132399,64.18,78085.2,1.2,-0.00194,0.0,0.24895]
[1779007135420,64.18,78071.49,1.2,-0.00198,0.0,0.25274]
[1779007140455,64.18,78070.93,1.2,-0.00198,0.0,0.2529]
[1779007145490,64.18,78052.84,1.2,-0.00202,0.0,0.25798]
[1779007150525,64.18,78052.23,1.2,-0.00202,0.0,0.25815]
[1779007156567,64.18,78052.3,1.2,-0.00202,0.0,0.25813]
[1779007161602,64.18,78052.29,1.2,-0.00202,0.0,0.25814]
[1779007166637,64.18,78051.51,1.2,-0.00202,0.0,0.25836]
[1779007173695,64.18,78051.09,1.2,-0.00202,0.0,0.25763]
[1779007178572,64.18,78050.93,1.2,-0.00202,0.0,0.25768]
[1779007178672,64.18,78050.93,1.2,-0.00202,0.0,0.25768]
[1779007183464,64.18,78050.94,1.2,-0.00202,0.0,0.25767]
[1779007183532,64.18,78050.92,1.2,-0.00202,0.0,0.25768]
[1779007188800,64.18,78050.92,1.2,-0.00202,0.0,0.25768]
[1779007194843,64.18,78046.17,1.2,-0.00203,0.0,0.25903]
[1779007198752,64.18,78044.65,1.2,-0.00204,0.0,0.25946]
[1779007199262,64.18,78044.65,1.2,-0.00204,0.0,0.25946]
[1779007200149,64.18,78044.61,1.2,-0.00204,0.0,0.25947]
[1779007200177,64.18,78044.61,1.2,-0.00204,0.0,0.25947]
[1779007205920,64.18,78042.68,1.2,-0.00204,0.0,0.26002]
[1779007212969,64.18,78042.16,1.2,-0.00204,0.0,0.26017]
[1779007218004,64.18,78039.54,1.2,-0.00205,0.0,0.26092]
[1779007223039,64.18,78038.56,1.2,-0.00205,0.0,0.2612]
[1779007228074,64.18,78037.24,1.2,-0.00205,0.0,0.26158]
[1779007241165,64.18,78035.54,1.2,-0.00205,0.0,0.26121]
[1779007243604,64.18,78035.12,1.2,-0.00205,0.0,0.26134]
[1779007244214,64.18,78035.12,1.2,-0.00205,0.0,0.26134]
[1779007254256,64.18,78034.39,1.2,-0.00205,0.0,0.26154]
[1779007259291,64.18,78033.75,1.2,-0.00206,0.0,0.26173]
[1779007264326,64.18,78022.95,1.2,-0.00208,0.0,0.26485]
[1779007267355,64.18,78007.34,1.2,-0.00212,0.0,0.26941]
[1779007272390,64.18,78006.68,1.2,-0.00213,0.0,0.26961]
[1779007278432,64.18,78007.05,1.2,-0.00212,0.0,0.2695]
[1779007283467,64.18,78006.33,1.2,-0.00213,0.0,0.26971]
[1779007288502,64.18,78006.34,1.2,-0.00213,0.0,0.26971]
[1779007293537,64.18,78005.96,1.2,-0.00212,0.0,0.26895]
[1779007300586,64.18,78005.44,1.2,-0.00212,0.0,0.2691]
[1779007305621,64.18,78005.51,1.2,-0.00212,0.0,0.26908]
[1779007310656,64.18,78011.41,1.2,-0.00211,0.0,0.26735]
[1779007315691,64.18,78015.1,1.2,-0.0021,0.0,0.26627]
[1779007320726,64.18,78015.5,1.2,-0.0021,0.0,0.26615]
[1779007325762,64.18,78014.97,1.2,-0.0021,0.0,0.26631]
[1779007332811,64.18,78014.96,1.2,-0.0021,0.0,0.26631]
[1779007337847,64.18,78015.24,1.2,-0.0021,0.0,0.26623]
[1779007351945,64.18,78015.14,1.2,-0.00209,0.0,0.26539]
[1779007357013,64.18,78015.14,1.2,-0.00209,0.0,0.26539]
[1779007363022,64.18,78026.11,1.2,-0.00206,0.0,0.26221]
[1779007368057,64.18,78026.99,1.2,-0.00206,0.0,0.26196]
[1779007374099,64.18,78027.05,1.2,-0.00206,0.0,0.26194]
[1779007380141,64.18,78027.11,1.2,-0.00206,0.0,0.26193]
[1779007385176,64.18,78025.9,1.2,-0.00206,0.0,0.26227]
[1779007390211,64.18,78025.73,1.2,-0.00206,0.0,0.26232]
[1779007400281,64.18,78026.29,1.2,-0.00206,0.0,0.26216]
[1779007406323,64.18,78026.31,1.2,-0.00206,0.0,0.26216]
[1779007414379,64.18,78026.26,1.2,-0.00206,0.0,0.26131]
[1779007419414,64.18,78026.15,1.2,-0.00206,0.0,0.26135]
[1779007425456,64.18,78025.53,1.2,-0.00206,0.0,0.26152]
[1779007430491,64.18,78025.42,1.2,-0.00206,0.0,0.26156]
[1779007435526,64.18,78026.18,1.2,-0.00206,0.0,0.26134]
[1779007440561,64.18,78024.97,1.2,-0.00206,0.0,0.26169]
[1779007445597,64.18,78026.28,1.2,-0.00206,0.0,0.26131]
[1779007450631,64.18,78026.83,1.2,-0.00205,0.0,0.26115]
[1779007456595,64.18,78026.99,1.2,-0.00205,0.0,0.26111]
[1779007461708,64.18,78034.44,1.2,-0.00203,0.0,0.25897]
[1779007467750,64.18,78035.34,1.2,-0.00203,0.0,0.25872]
[1779007473792,64.18,78037.69,1.2,-0.00202,0.0,0.2572]
[1779007477820,64.18,78051.26,1.2,-0.00199,0.0,0.25339]
[1779007482855,64.18,78054.43,1.2,-0.00198,0.0,0.2525]
[1779007487890,64.18,78054.71,1.2,-0.00198,0.0,0.25242]
[1779007493934,64.18,78055.52,1.2,-0.00198,0.0,0.2522]
[1779007496958,64.18,78068.46,1.2,-0.00194,0.0,0.24862]
[1779007503000,64.18,78074.5,1.2,-0.00193,0.0,0.24696]
[1779007508035,64.18,78075.33,1.2,-0.00193,0.0,0.24673]
[1779007515084,64.18,78076.08,1.2,-0.00193,0.0,0.24653]
[1779007520119,64.18,78075.62,1.2,-0.00193,0.0,0.24666]
[1779007527168,64.18,78075.67,1.2,-0.00193,0.0,0.24664]
[1779007536238,64.18,78075.86,1.2,-0.00192,0.0,0.24577]
[1779007541273,64.18,78075.89,1.2,-0.00192,0.0,0.24576]
[1779007548322,64.18,78075.77,1.2,-0.00192,0.0,0.2458]
[1779007553357,64.18,78072.48,1.2,-0.00193,0.0,0.24669]
[1779007558392,64.18,78071.24,1.2,-0.00193,0.0,0.24703]
[1779007564435,64.18,78065.37,1.2,-0.00195,0.0,0.24864]
[1779007569472,64.18,78061.15,1.2,-0.00196,0.0,0.24981]
[1779007574506,64.18,78059.68,1.2,-0.00196,0.0,0.25021]
[1779007579541,64.18,78059.29,1.2,-0.00196,0.0,0.25032]
[1779007584576,64.18,78056.22,1.2,-0.00197,0.0,0.25117]
[1779007590618,64.18,78056.34,1.2,-0.00197,0.0,0.25114]
[1779007595653,64.18,78056.54,1.2,-0.00196,0.0,0.25025]
[1779007600690,64.18,78060.45,1.2,-0.00195,0.0,0.24917]
[1779007605725,64.18,78059.72,1.2,-0.00195,0.0,0.24937]
[1779007611767,64.18,78059.61,1.2,-0.00195,0.0,0.2494]
[1779007616802,64.18,78059.8,1.2,-0.00195,0.0,0.24935]
[1779007621837,64.18,78060.28,1.2,-0.00195,0.0,0.24922]
[1779007632915,64.18,78059.75,1.2,-0.00195,0.0,0.24937]
[1779007638957,64.18,78060.1,1.2,-0.00195,0.0,0.24927]
[1779007653055,64.18,78059.46,1.2,-0.00195,0.0,0.24862]
[1779007658090,64.18,78059.43,1.2,-0.00195,0.0,0.24863]
[1779007663128,64.18,78059.17,1.2,-0.00195,0.0,0.2487]
[1779007669170,64.18,78059.19,1.2,-0.00195,0.0,0.24869]
[1779007675212,64.18,78059.08,1.2,-0.00195,0.0,0.24872]
[1779007682261,64.18,78059.26,1.2,-0.00195,0.0,0.24868]
[1779007687296,64.18,78059.3,1.2,-0.00195,0.0,0.24866]
[1779007693338,64.18,78059.31,1.2,-0.00195,0.0,0.24866]
[1779007704415,64.18,78059.13,1.2,-0.00195,0.0,0.24871]
[1779007712471,64.18,78058.73,1.2,-0.00194,0.0,0.248]
[1779007717506,64.18,78058.62,1.2,-0.00194,0.0,0.24803]
[1779007722541,64.18,78058.41,1.2,-0.00194,0.0,0.24808]
[1779007734627,64.18,78058.75,1.2,-0.00194,0.0,0.24799]
[1779007741676,64.18,78058.93,1.2,-0.00194,0.0,0.24794]
[1779007746711,64.18,78062.06,1.2,-0.00193,0.0,0.24708]
[1779007751746,64.18,78062.9,1.2,-0.00193,0.0,0.24685]
[1779007757797,64.18,78062.79,1.2,-0.00193,0.0,0.24688]
[1779007764847,64.18,78062.72,1.2,-0.00193,0.0,0.2469]
[1779007769882,64.18,78062.77,1.2,-0.00193,0.0,0.24689]
[1779007774917,64.18,78062.7,1.2,-0.00193,0.0,0.24609]
[1779007788008,64.18,78062.67,1.2,-0.00193,0.0,0.2461]
[1779007793043,64.18,78062.65,1.2,-0.00193,0.0,0.2461]
[1779007802106,64.18,78062.79,1.2,-0.00193,0.0,0.24606]
[1779007810162,64.18,78062.54,1.2,-0.00193,0.0,0.24613]
[1779007816206,64.18,78062.53,1.2,-0.00193,0.0,0.24613]
[1779007825269,64.18,78062.75,1.2,-0.00193,0.0,0.24607]
[1779007830304,64.18,78062.42,1.2,-0.00193,0.0,0.24616]
[1779007839367,64.18,78060.25,1.2,-0.00193,0.0,0.24594]
[1779007844402,64.18,78055.75,1.2,-0.00194,0.0,0.24717]
[1779007849437,64.18,78057.6,1.2,-0.00193,0.0,0.24666]
[1779007854604,64.18,78057.79,1.2,-0.00193,0.0,0.24661]
[1779007854676,64.18,78057.79,1.2,-0.00193,0.0,0.24661]
[1779007861521,64.18,78061.91,1.2,-0.00192,0.0,0.24548]
[1779007866556,64.18,78061.77,1.2,-0.00192,0.0,0.24552]
[1779007871591,64.18,78066.06,1.2,-0.00191,0.0,0.24436]
[1779007876631,64.18,78072.2,1.2,-0.0019,0.0,0.2427]
[1779007881666,64.18,78065.14,1.2,-0.00192,0.0,0.24461]
[1779007886701,64.18,78065.15,1.2,-0.00192,0.0,0.2446]
[1779007891736,64.18,78065.37,1.2,-0.00191,0.0,0.24373]
[1779007897778,64.18,78065.38,1.2,-0.00191,0.0,0.24373]
[1779007902813,64.18,78065.72,1.2,-0.00191,0.0,0.24363]
[1779007907849,64.18,78066.27,1.2,-0.00191,0.0,0.24349]
[1779007912884,64.18,78066.34,1.2,-0.00191,0.0,0.24347]
[1779007917919,64.18,78066.02,1.2,-0.00191,0.0,0.24355]
[1779007922954,64.18,78066.62,1.2,-0.00191,0.0,0.24339]
[1779007927989,64.18,78067.01,1.2,-0.0019,0.0,0.24329]
[1779007934031,64.18,78068.39,1.2,-0.0019,0.0,0.24291]
[1779007939066,64.18,78071.3,1.2,-0.00189,0.0,0.24213]
[1779007944101,64.18,78070.89,1.2,-0.0019,0.0,0.24224]
[1779007949136,64.18,78070.8,1.2,-0.0019,0.0,0.24226]
[1779007954174,64.18,78070.18,1.2,-0.00189,0.0,0.24162]
[1779007959209,64.18,78069.96,1.2,-0.00189,0.0,0.24168]
[1779007964244,64.18,78069.99,1.2,-0.00189,0.0,0.24167]
[1779007972300,64.18,78070.21,1.2,-0.00189,0.0,0.24161]
[1779007977335,64.18,78069.74,1.2,-0.00189,0.0,0.24174]
[1779007982370,64.18,78078.32,1.2,-0.00187,0.0,0.23944]
[1779007990426,64.18,78078.83,1.2,-0.00187,0.0,0.2393]
[1779008001505,64.18,78078.75,1.2,-0.00187,0.0,0.23933]
[1779008009561,64.18,78078.56,1.2,-0.00187,0.0,0.23938]
[1779008015116,64.18,78078.59,1.2,-0.00186,0.0,0.23857]
[1779008020638,64.18,78078.63,1.2,-0.00186,0.0,0.23856]
[1779008026088,64.18,78078.52,1.2,-0.00187,0.0,0.23858]
[1779008031716,64.18,78076.33,1.2,-0.00187,0.0,0.23917]
[1779008036751,64.18,78075.59,1.2,-0.00187,0.0,0.23936]
[1779008041786,64.18,78075.07,1.2,-0.00187,0.0,0.2395]
[1779008050849,64.18,78074.0,1.2,-0.00188,0.0,0.23979]
[1779008057898,64.18,78074.17,1.2,-0.00188,0.0,0.23974]
[1779008063940,64.18,78074.83,1.2,-0.00187,0.0,0.23957]
[1779008068975,64.18,78076.11,1.2,-0.00187,0.0,0.23923]
[1779008074010,64.18,78078.2,1.2,-0.00186,0.0,0.23787]
[1779008079045,64.18,78078.07,1.2,-0.00186,0.0,0.2379]
[1779008084081,64.18,78076.85,1.2,-0.00186,0.0,0.23823]
[1779008089116,64.18,78072.77,1.2,-0.00187,0.0,0.23931]
[1779008094157,64.18,78072.55,1.2,-0.00187,0.0,0.23937]
[1779008096171,64.18,78060.31,1.2,-0.0019,0.0,0.24266]
[1779008100199,64.18,78047.72,1.2,-0.00193,0.0,0.24608]
[1779008105234,64.18,78052.71,1.2,-0.00192,0.0,0.24472]
[1779008111276,64.18,78056.73,1.2,-0.00191,0.0,0.24362]
[1779008116311,64.18,78061.38,1.2,-0.0019,0.0,0.24237]
[1779008121346,64.18,78062.26,1.2,-0.0019,0.0,0.24213]
[1779008126381,64.18,78063.92,1.2,-0.00189,0.0,0.24168]
[1779008131416,64.18,78063.98,1.2,-0.00189,0.0,0.24086]
[1779008139472,64.18,78064.0,1.2,-0.00189,0.0,0.24085]
[1779008144507,64.18,78063.96,1.2,-0.00189,0.0,0.24086]
[1779008155058,64.18,78063.89,1.2,-0.00189,0.0,0.24088]
[1779008160620,64.18,78062.14,1.2,-0.00189,0.0,0.24135]
[1779008167669,64.18,78061.99,1.2,-0.00189,0.0,0.24139]
[1779008172704,64.18,78062.23,1.2,-0.00189,0.0,0.24133]
[1779008178746,64.18,78062.23,1.2,-0.00189,0.0,0.24133]
[1779008183781,64.18,78062.95,1.2,-0.00189,0.0,0.24113]
[1779008188816,64.18,78063.14,1.2,-0.00189,0.0,0.24108]
[1779008193851,64.18,78062.35,1.2,-0.00188,0.0,0.24049]
[1779008198886,64.18,78062.17,1.2,-0.00188,0.0,0.24053]
[1779008203921,64.18,78062.93,1.2,-0.00188,0.0,0.24033]
[1779008208956,64.18,78062.26,1.2,-0.00188,0.0,0.24051]
[1779008215006,64.18,78059.76,1.2,-0.00189,0.0,0.24118]
[1779008220047,64.18,78058.2,1.2,-0.00189,0.0,0.2416]
[1779008225082,64.18,78053.9,1.2,-0.0019,0.0,0.24276]
[1779008235152,64.18,78054.35,1.2,-0.0019,0.0,0.24264]
[1779008244215,64.18,78054.95,1.2,-0.0019,0.0,0.24248]
[1779008249250,64.18,78056.78,1.2,-0.0019,0.0,0.24198]
[1779008254285,64.18,78056.65,1.2,-0.00189,0.0,0.24121]
[1779008268383,64.18,78056.66,1.2,-0.00189,0.0,0.2412]
[1779008276439,64.18,78056.67,1.2,-0.00189,0.0,0.2412]
[1779008284495,64.18,78056.65,1.2,-0.00189,0.0,0.24121]
[1779008289531,64.18,78056.57,1.2,-0.00189,0.0,0.24123]
[1779008294566,64.18,78056.54,1.2,-0.00189,0.0,0.24124]
[1779008299603,64.18,78050.13,1.2,-0.00191,0.0,0.24296]
[1779008304637,64.18,78050.26,1.2,-0.00191,0.0,0.24293]
[1779008309672,64.18,78051.33,1.2,-0.0019,0.0,0.24264]
[1779008318735,64.18,78051.01,1.2,-0.0019,0.0,0.24191]
[1779008327800,64.18,78051.07,1.2,-0.0019,0.0,0.2419]
[1779008332835,64.18,78059.26,1.2,-0.00188,0.0,0.2397]
[1779008338878,64.18,78060.85,1.2,-0.00188,0.0,0.23927]
[1779008343913,64.18,78060.89,1.2,-0.00188,0.0,0.23926]
[1779008348950,64.18,78063.86,1.2,-0.00187,0.0,0.23847]
[1779008354992,64.18,78064.86,1.2,-0.00187,0.0,0.2382]
[1779008360027,64.18,78065.36,1.2,-0.00186,0.0,0.23807]
[1779008365062,64.18,78065.2,1.2,-0.00187,0.0,0.23811]
[1779008370097,64.18,78065.17,1.2,-0.00187,0.0,0.23812]
[1779008375132,64.18,78064.79,1.2,-0.00186,0.0,0.23742]
[1779008380167,64.18,78066.01,1.2,-0.00186,0.0,0.2371]
[1779008388223,64.18,78065.91,1.2,-0.00186,0.0,0.23712]
[1779008393258,64.18,78065.03,1.2,-0.00186,0.0,0.23736]
[1779008398293,64.18,78065.09,1.2,-0.00186,0.0,0.23734]
[1779008403328,64.18,78067.21,1.2,-0.00185,0.0,0.23678]
[1779008410378,64.18,78068.25,1.2,-0.00185,0.0,0.2365]
[1779008415413,64.18,78063.98,1.2,-0.00186,0.0,0.23764]
[1779008420448,64.18,78064.83,1.2,-0.00186,0.0,0.23741]
[1779008426492,64.18,78064.8,1.2,-0.00186,0.0,0.23742]
[1779008432532,64.18,78064.38,1.2,-0.00185,0.0,0.23673]
[1779008438574,64.18,78064.75,1.2,-0.00185,0.0,0.23663]
[1779008443609,64.18,78064.58,1.2,-0.00185,0.0,0.23667]
[1779008449652,64.18,78064.62,1.2,-0.00185,0.0,0.23666]
[1779008454688,64.18,78064.62,1.2,-0.00185,0.0,0.23666]
[1779008459723,64.18,78064.82,1.2,-0.00185,0.0,0.23661]
[1779008464758,64.18,78064.9,1.2,-0.00185,0.0,0.23659]
[1779008465606,64.18,78064.9,1.2,-0.00185,0.0,0.23659]
[1779008465765,64.18,78065.03,1.2,-0.00185,0.0,0.23656]
[1779008466714,64.18,78065.03,1.2,-0.00185,0.0,0.23656]
[1779008466772,64.18,78065.11,1.2,-0.00185,0.0,0.23653]
[1779008471807,64.18,78064.28,1.2,-0.00185,0.0,0.23675]
[1779008476842,64.18,78064.38,1.2,-0.00185,0.0,0.23673]
[1779008481877,64.18,78064.33,1.2,-0.00185,0.0,0.23674]
[1779008486912,64.18,78064.35,1.2,-0.00185,0.0,0.23674]
[1779008492954,64.18,78064.75,1.2,-0.00185,0.0,0.23583]
[1779008497990,64.18,78066.1,1.2,-0.00184,0.0,0.23547]
[1779008504033,64.18,78066.98,1.2,-0.00184,0.0,0.23524]
[1779008509068,64.18,78067.3,1.2,-0.00184,0.0,0.23516]
[1779008514103,64.18,78067.12,1.2,-0.00184,0.0,0.23521]
[1779008519138,64.18,78067.33,1.2,-0.00184,0.0,0.23515]
[1779008524175,64.18,78067.37,1.2,-0.00184,0.0,0.23514]
[1779008529210,64.18,78067.28,1.2,-0.00184,0.0,0.23516]
[1779008534245,64.18,78066.72,1.2,-0.00184,0.0,0.23531]
[1779008540287,64.18,78068.27,1.2,-0.00184,0.0,0.2349]
[1779008546329,64.18,78069.37,1.2,-0.00184,0.0,0.23461]
[1779008552371,64.18,78073.32,1.2,-0.00182,0.0,0.23279]
[1779008557406,64.18,78076.97,1.2,-0.00181,0.0,0.23184]
[1779008562441,64.18,78078.58,1.2,-0.00181,0.0,0.23142]
[1779008568483,64.18,78079.2,1.2,-0.00181,0.0,0.23126]
[1779008573519,64.18,78082.94,1.2,-0.0018,0.0,0.23029]
[1779008578554,64.18,78083.29,1.2,-0.0018,0.0,0.2302]
[1779008583589,64.18,78091.67,1.2,-0.00178,0.0,0.22804]
[1779008589631,64.18,78091.29,1.2,-0.00178,0.0,0.22814]
[1779008594666,64.18,78092.2,1.2,-0.00178,0.0,0.22791]
[1779008599702,64.18,78103.96,1.2,-0.00175,0.0,0.22491]
[1779008604737,64.18,78106.37,1.2,-0.00175,0.0,0.2243]
[1779008609772,64.18,78101.03,1.2,-0.00176,0.0,0.22566]
[1779008611788,64.18,78085.07,1.2,-0.00179,0.0,0.22896]
[1779008616823,64.18,78083.28,1.2,-0.00179,0.0,0.22942]
[1779008621858,64.18,78084.74,1.2,-0.00179,0.0,0.22904]
[1779008626893,64.18,78087.81,1.2,-0.00178,0.0,0.22825]
[1779008632935,64.18,78091.07,1.2,-0.00178,0.0,0.22742]
[1779008637970,64.18,78093.26,1.2,-0.00177,0.0,0.22686]
[1779008643006,64.18,78096.2,1.2,-0.00176,0.0,0.22611]
[1779008648041,64.18,78097.23,1.2,-0.00176,0.0,0.22585]
[1779008653080,64.18,78098.64,1.2,-0.00176,0.0,0.22549]
[1779008658115,64.18,78098.64,1.2,-0.00176,0.0,0.22549]
[1779008664157,64.18,78097.3,1.2,-0.00176,0.0,0.22583]
[1779008669192,64.18,78097.74,1.2,-0.00176,0.0,0.22572]
[1779008674227,64.18,78096.61,1.2,-0.00176,0.0,0.22523]
[1779008679262,64.18,78096.57,1.2,-0.00176,0.0,0.22524]
[1779008684297,64.18,78095.76,1.2,-0.00176,0.0,0.22545]
[1779008689332,64.18,78084.58,1.2,-0.00178,0.0,0.2283]
[1779008693360,64.18,78069.99,1.2,-0.00182,0.0,0.23207]
[1779008698395,64.18,78051.69,1.2,-0.00186,0.0,0.23688]
[1779008703431,64.18,78058.21,1.2,-0.00184,0.0,0.23516]
[1779008708466,64.18,78059.17,1.2,-0.00184,0.0,0.23491]
[1779008713501,64.18,78061.37,1.2,-0.00184,0.0,0.23433]
[1779008718536,64.18,78063.31,1.2,-0.00183,0.0,0.23382]
[1779008723571,64.18,78062.25,1.2,-0.00184,0.0,0.2341]
[1779008728606,64.18,78062.87,1.2,-0.00183,0.0,0.23393]
[1779008733641,64.18,78062.66,1.2,-0.00183,0.0,0.2332]
[1779008738676,64.18,78063.39,1.2,-0.00183,0.0,0.233]
[1779008744718,64.18,78063.32,1.2,-0.00183,0.0,0.23302]
[1779008749753,64.18,78063.55,1.2,-0.00183,0.0,0.23296]
[1779008754788,64.18,78064.03,1.2,-0.00182,0.0,0.23284]
[1779008759823,64.18,78063.96,1.2,-0.00183,0.0,0.23286]
[1779008764863,64.18,78064.67,1.2,-0.00182,0.0,0.23267]
[1779008770905,64.18,78064.81,1.2,-0.00182,0.0,0.23263]
[1779008775940,64.18,78064.85,1.2,-0.00182,0.0,0.23262]
[1779008780976,64.18,78064.78,1.2,-0.00182,0.0,0.23264]
[1779008786011,64.18,78064.81,1.2,-0.00182,0.0,0.23263]
[1779008791046,64.18,78064.67,1.2,-0.00182,0.0,0.23188]
[1779008796081,64.18,78064.69,1.2,-0.00182,0.0,0.23187]
[1779008803193,64.18,78064.69,1.2,-0.00182,0.0,0.23187]
[1779008809172,64.18,78064.69,1.2,-0.00182,0.0,0.23187]
[1779008815218,64.18,78064.76,1.2,-0.00182,0.0,0.23186]
[1779008820253,64.18,78064.45,1.2,-0.00182,0.0,0.23194]
[1779008825288,64.18,78064.55,1.2,-0.00182,0.0,0.23191]
[1779008831332,64.18,78064.51,1.2,-0.00182,0.0,0.23192]
[1779008836367,64.18,78064.58,1.2,-0.00182,0.0,0.2319]
[1779008841402,64.18,78064.57,1.2,-0.00182,0.0,0.2319]
[1779008846437,64.18,78064.67,1.2,-0.00182,0.0,0.23188]
[1779008851472,64.18,78064.54,1.2,-0.00181,0.0,0.23112]
[1779008856510,64.18,78064.87,1.2,-0.00181,0.0,0.23104]
[1779008861545,64.18,78064.84,1.2,-0.00181,0.0,0.23104]
[1779008866580,64.18,78065.05,1.2,-0.00181,0.0,0.23099]
[1779008871615,64.18,78065.02,1.2,-0.00181,0.0,0.231]
[1779008876650,64.18,78065.05,1.2,-0.00181,0.0,0.23099]
[1779008882692,64.18,78065.05,1.2,-0.00181,0.0,0.23099]
[1779008887727,64.18,78062.96,1.2,-0.00182,0.0,0.23153]
[1779008894777,64.18,78062.39,1.2,-0.00182,0.0,0.23168]
[1779008903839,64.18,78063.03,1.2,-0.00181,0.0,0.23152]
[1779008910888,64.18,78063.36,1.2,-0.00181,0.0,0.23143]
[1779008915924,64.18,78063.49,1.2,-0.00181,0.0,0.23061]
[1779008920959,64.18,78063.46,1.2,-0.00181,0.0,0.23061]
[1779008925994,64.18,78063.1,1.2,-0.00181,0.0,0.23071]
[1779008931029,64.18,78070.02,1.2,-0.00179,0.0,0.22892]
[1779008936067,64.18,78078.36,1.2,-0.00177,0.0,0.22678]
[1779008943116,64.18,78080.04,1.2,-0.00177,0.0,0.22635]
[1779008948153,64.18,78083.27,1.2,-0.00176,0.0,0.22553]
[1779008953188,64.18,78089.27,1.2,-0.00175,0.0,0.22401]
[1779008958223,64.18,78089.31,1.2,-0.00175,0.0,0.224]
[1779008963258,64.18,78089.54,1.2,-0.00175,0.0,0.22394]
[1779008968293,64.18,78091.19,1.2,-0.00175,0.0,0.22352]
[1779008973328,64.18,78095.19,1.2,-0.00173,0.0,0.22175]
[1779008980377,64.18,78087.5,1.2,-0.00175,0.0,0.22368]
[1779008985412,64.18,78087.49,1.2,-0.00175,0.0,0.22369]
[1779008990448,64.18,78079.45,1.2,-0.00177,0.0,0.22572]
[1779008995483,64.18,78077.28,1.2,-0.00177,0.0,0.22628]
[1779009000518,64.18,78077.11,1.2,-0.00177,0.0,0.22632]
[1779009006560,64.18,78078.75,1.2,-0.00177,0.0,0.2259]
[1779009011595,64.18,78078.84,1.2,-0.00177,0.0,0.22588]
[1779009017637,64.18,78079.6,1.2,-0.00177,0.0,0.22569]
[1779009024687,64.18,78079.01,1.2,-0.00177,0.0,0.22584]
[1779009029721,64.18,78078.72,1.2,-0.00177,0.0,0.22591]
[1779009035763,64.18,78078.74,1.2,-0.00176,0.0,0.22513]
[1779009040798,64.18,78078.75,1.2,-0.00176,0.0,0.22513]
[1779009045833,64.18,78071.37,1.2,-0.00178,0.0,0.22701]
[1779009050868,64.18,78079.59,1.2,-0.00176,0.0,0.22491]
[1779009055903,64.18,78080.26,1.2,-0.00176,0.0,0.22474]
[1779009060938,64.18,78082.52,1.2,-0.00175,0.0,0.22417]
[1779009065973,64.18,78083.33,1.2,-0.00175,0.0,0.22397]
[1779009072015,64.18,78083.09,1.2,-0.00175,0.0,0.22403]
[1779009076601,64.18,78085.22,1.2,-0.00175,0.0,0.22349]
[1779009077693,64.18,78085.25,1.2,-0.00175,0.0,0.22348]
[1779009083092,64.18,78084.67,1.2,-0.00175,0.0,0.22363]
[1779009088127,64.18,78084.68,1.2,-0.00175,0.0,0.22363]
[1779009093162,64.18,78084.75,1.2,-0.00174,0.0,0.22284]
[1779009099205,64.18,78084.75,1.2,-0.00174,0.0,0.22284]
[1779009105246,64.18,78084.74,1.2,-0.00174,0.0,0.22284]
[1779009112295,64.18,78084.92,1.2,-0.00174,0.0,0.2228]
[1779009117330,64.18,78086.32,1.2,-0.00174,0.0,0.22244]
[1779009123373,64.18,78089.28,1.2,-0.00173,0.0,0.2217]
[1779009128407,64.18,78094.94,1.2,-0.00172,0.0,0.22029]
[1779009133442,64.18,78095.02,1.2,-0.00172,0.0,0.22027]
[1779009139485,64.18,78095.47,1.2,-0.00172,0.0,0.22015]
[1779009144520,64.18,78094.6,1.2,-0.00172,0.0,0.22037]
[1779009152576,64.18,78095.37,1.2,-0.00171,0.0,0.21942]
[1779009157611,64.18,78097.25,1.2,-0.00171,0.0,0.21895]
[1779009162647,64.18,78100.92,1.2,-0.0017,0.0,0.21804]
[1779009167682,64.18,78101.57,1.2,-0.0017,0.0,0.21788]
[1779009172717,64.18,78101.81,1.2,-0.0017,0.0,0.21782]
[1779009177754,64.18,78101.7,1.2,-0.0017,0.0,0.21785]
[1779009182789,64.18,78102.33,1.2,-0.0017,0.0,0.2177]
[1779009188831,64.18,78108.92,1.2,-0.00168,0.0,0.21608]
[1779009193866,64.18,78109.96,1.2,-0.00168,0.0,0.21582]
[1779009198901,64.18,78110.31,1.2,-0.00168,0.0,0.21574]
[1779009203936,64.18,78108.88,1.2,-0.00168,0.0,0.21609]
[1779009208971,64.18,78108.53,1.2,-0.00169,0.0,0.21617]
[1779009214007,64.18,78108.45,1.2,-0.00168,0.0,0.21544]
[1779009219042,64.18,78108.25,1.2,-0.00168,0.0,0.21549]
[1779009224077,64.18,78104.2,1.2,-0.00169,0.0,0.21648]
[1779009234147,64.18,78102.69,1.2,-0.00169,0.0,0.21685]
[1779009239182,64.18,78099.68,1.2,-0.0017,0.0,0.21759]
[1779009246231,64.18,78098.74,1.2,-0.0017,0.0,0.21783]
[1779009251266,64.18,78098.91,1.2,-0.0017,0.0,0.21778]
[1779009257308,64.18,78099.02,1.2,-0.0017,0.0,0.21776]
[1779009264357,64.18,78099.21,1.2,-0.0017,0.0,0.21771]
[1779009269392,64.18,78099.23,1.2,-0.0017,0.0,0.2177]
[1779009274427,64.18,78099.42,1.2,-0.00169,0.0,0.2169]
[1779009279462,64.18,78100.19,1.2,-0.00169,0.0,0.21671]
[1779009285504,64.18,78100.41,1.2,-0.00169,0.0,0.21666]
[1779009290539,64.18,78100.27,1.2,-0.00169,0.0,0.21669]
[1779009295574,64.18,78100.16,1.2,-0.00169,0.0,0.21672]
[1779009304637,64.18,78099.51,1.2,-0.00169,0.0,0.21688]
[1779009309672,64.18,78097.01,1.2,-0.0017,0.0,0.2175]
[1779009314707,64.18,78104.62,1.2,-0.00168,0.0,0.21563]
[1779009321756,64.18,78108.98,1.2,-0.00167,0.0,0.21456]
[1779009326791,64.18,78110.92,1.2,-0.00167,0.0,0.21409]
[1779009331826,64.18,78119.97,1.2,-0.00164,0.0,0.21116]
[1779009336861,64.18,78120.02,1.2,-0.00164,0.0,0.21115]
[1779009342904,64.18,78120.74,1.2,-0.00164,0.0,0.21097]
[1779009347939,64.18,78121.29,1.2,-0.00164,0.0,0.21084]
[1779009352974,64.18,78124.11,1.2,-0.00164,0.0,0.21017]
[1779009358009,64.18,78124.94,1.2,-0.00163,0.0,0.20997]
[1779009363044,64.18,78125.59,1.2,-0.00163,0.0,0.20981]
[1779009368079,64.18,78125.87,1.2,-0.00163,0.0,0.20975]
[1779009373114,64.18,78125.42,1.2,-0.00163,0.0,0.20985]
[1779009378149,64.18,78126.68,1.2,-0.00163,0.0,0.20955]
[1779009383184,64.18,78125.98,1.2,-0.00163,0.0,0.20972]
[1779009388219,64.18,78124.55,1.2,-0.00163,0.0,0.21006]
[1779009394261,64.18,78124.05,1.2,-0.00163,0.0,0.20945]
[1779009400303,64.18,78123.2,1.2,-0.00163,0.0,0.20965]
[1779009408359,64.18,78122.94,1.2,-0.00163,0.0,0.20971]
[1779009413394,64.18,78125.21,1.2,-0.00163,0.0,0.20917]
[1779009418429,64.18,78125.51,1.2,-0.00163,0.0,0.2091]
[1779009423464,64.18,78122.94,1.2,-0.00163,0.0,0.20971]
[1779009428499,64.18,78122.8,1.2,-0.00163,0.0,0.20974]
[1779009433534,64.18,78120.18,1.2,-0.00164,0.0,0.21037]
[1779009440583,64.18,78120.5,1.2,-0.00164,0.0,0.21029]
[1779009446625,64.18,78118.68,1.2,-0.00164,0.0,0.21073]
[1779009451660,64.18,78106.79,1.2,-0.00166,0.0,0.21286]
[1779009456696,64.18,78101.97,1.2,-0.00167,0.0,0.21403]
[1779009461730,64.18,78100.15,1.2,-0.00167,0.0,0.21447]
[1779009474823,64.18,78100.62,1.2,-0.00167,0.0,0.21436]
[1779009479858,64.18,78096.08,1.2,-0.00168,0.0,0.21546]
[1779009487919,64.18,78095.29,1.2,-0.00168,0.0,0.21566]
[1779009500008,64.18,78095.7,1.2,-0.00168,0.0,0.21556]
[1779009505047,64.18,78096.15,1.2,-0.00168,0.0,0.21545]
[1779009510083,64.18,78095.95,1.2,-0.00168,0.0,0.2155]
[1779009518141,64.18,78097.88,1.2,-0.00167,0.0,0.21427]
[1779009524182,64.18,78095.83,1.2,-0.00168,0.0,0.21477]
[1779009525304,64.18,78095.83,1.2,-0.00168,0.0,0.21477]
[1779009526411,64.18,78095.83,1.2,-0.00168,0.0,0.21477]
[1779009533245,64.18,78094.99,1.2,-0.00168,0.0,0.21498]
[1779009539287,64.18,78094.87,1.2,-0.00168,0.0,0.21501]
[1779009544322,64.18,78094.99,1.2,-0.00168,0.0,0.21498]
[1779009552378,64.18,78095.04,1.2,-0.00168,0.0,0.21497]
[1779009557413,64.18,78094.82,1.2,-0.00168,0.0,0.21502]
[1779009562448,64.18,78094.83,1.2,-0.00168,0.0,0.21502]
[1779009567483,64.18,78094.8,1.2,-0.00168,0.0,0.21503]
[1779009572518,64.18,78092.04,1.2,-0.00168,0.0,0.21495]
[1779009577553,64.18,78092.37,1.2,-0.00168,0.0,0.21487]
[1779009583600,64.18,78094.09,1.2,-0.00168,0.0,0.21445]
[1779009588635,64.18,78094.86,1.2,-0.00167,0.0,0.21426]
[1779009593670,64.18,78096.48,1.2,-0.00167,0.0,0.21387]
[1779009598705,64.18,78109.15,1.2,-0.00164,0.0,0.2108]
[1779009602733,64.18,78120.08,1.2,-0.00162,0.0,0.20819]
[1779009608775,64.18,78120.27,1.2,-0.00162,0.0,0.20815]
[1779009613814,64.18,78115.16,1.2,-0.00163,0.0,0.20936]
[1779009618848,64.18,78115.45,1.2,-0.00163,0.0,0.20929]
[1779009623885,64.18,78115.68,1.2,-0.00163,0.0,0.20924]
[1779009628920,64.18,78117.19,1.2,-0.00163,0.0,0.20888]
[1779009633955,64.18,78115.07,1.2,-0.00163,0.0,0.20865]
[1779009638990,64.18,78115.59,1.2,-0.00163,0.0,0.20853]
[1779009645032,64.18,78112.45,1.2,-0.00163,0.0,0.20927]
[1779009650067,64.18,78110.76,1.2,-0.00164,0.0,0.20968]
[1779009658123,64.18,78110.51,1.2,-0.00164,0.0,0.20974]
[1779009663158,64.18,78109.96,1.2,-0.00164,0.0,0.20987]
[1779009671216,64.18,78109.76,1.2,-0.00164,0.0,0.20992]
[1779009676252,64.18,78109.39,1.2,-0.00164,0.0,0.21001]
[1779009681287,64.18,78109.63,1.2,-0.00164,0.0,0.20995]
[1779009687605,64.18,78109.76,1.2,-0.00164,0.0,0.20992]
[1779009688222,64.18,78109.76,1.2,-0.00164,0.0,0.20992]
[1779009693372,64.18,78109.68,1.2,-0.00163,0.0,0.2092]
[1779009698407,64.18,78109.69,1.2,-0.00163,0.0,0.2092]
[1779009705456,64.18,78104.28,1.2,-0.00164,0.0,0.21049]
[1779009711498,64.18,78105.3,1.2,-0.00164,0.0,0.21025]
[1779009719554,64.18,78106.52,1.2,-0.00164,0.0,0.20996]
[1779009724589,64.18,78104.95,1.2,-0.00164,0.0,0.21033]
[1779009729624,64.18,78104.66,1.2,-0.00164,0.0,0.2104]
[1779009738688,64.18,78104.07,1.2,-0.00164,0.0,0.21054]
[1779009743723,64.18,78103.93,1.2,-0.00164,0.0,0.21058]
[1779009749765,64.18,78099.71,1.2,-0.00165,0.0,0.21159]
[1779009754800,64.18,78097.39,1.2,-0.00165,0.0,0.21141]
[1779009759835,64.18,78094.85,1.2,-0.00166,0.0,0.21202]
[1779009764870,64.18,78094.34,1.2,-0.00166,0.0,0.21215]
[1779009769905,64.18,78094.43,1.2,-0.00166,0.0,0.21213]
[1779009774940,64.18,78095.22,1.2,-0.00166,0.0,0.21193]
[1779009779983,64.18,78094.97,1.2,-0.00166,0.0,0.21199]
[1779009785020,64.18,78097.09,1.2,-0.00165,0.0,0.21148]
[1779009790055,64.18,78098.44,1.2,-0.00165,0.0,0.21116]
[1779009799118,64.18,78098.01,1.2,-0.00165,0.0,0.21126]
[1779009804155,64.18,78097.83,1.2,-0.00165,0.0,0.2113]
[1779009809191,64.18,78096.48,1.2,-0.00165,0.0,0.21163]
[1779009814226,64.18,78094.72,1.2,-0.00165,0.0,0.21131]
[1779009824296,64.18,78094.69,1.2,-0.00165,0.0,0.21132]
[1779009831345,64.18,78095.38,1.2,-0.00165,0.0,0.21115]
[1779009837390,64.18,78094.96,1.2,-0.00165,0.0,0.21125]
[1779009842425,64.18,78094.64,1.2,-0.00165,0.0,0.21133]
[1779009849474,64.18,78095.99,1.2,-0.00165,0.0,0.21101]
[1779009854509,64.18,78095.42,1.2,-0.00165,0.0,0.21114]
[1779009859548,64.18,78084.59,1.2,-0.00167,0.0,0.21377]
[1779009860555,64.18,78072.6,1.2,-0.0017,0.0,0.21671]
[1779009865590,64.18,78079.07,1.2,-0.00168,0.0,0.21512]
[1779009870625,64.18,78079.04,1.2,-0.00168,0.0,0.21512]
[1779009875662,64.18,78079.21,1.2,-0.00168,0.0,0.21433]
[1779009880697,64.18,78084.61,1.2,-0.00167,0.0,0.21301]
[1779009885732,64.18,78094.34,1.2,-0.00165,0.0,0.21066]
[1779009889760,64.18,78106.46,1.2,-0.00162,0.0,0.20776]
[1779009894795,64.18,78110.8,1.2,-0.00161,0.0,0.20673]
[1779009899830,64.18,78107.01,1.2,-0.00162,0.0,0.20763]
[1779009904867,64.18,78098.97,1.2,-0.00164,0.0,0.20955]
[1779009909902,64.18,78096.84,1.2,-0.00164,0.0,0.21006]
[1779009915944,64.18,78093.96,1.2,-0.00165,0.0,0.21075]
[1779009920979,64.18,78094.05,1.2,-0.00165,0.0,0.21073]
[1779009926014,64.18,78091.07,1.2,-0.00165,0.0,0.21145]
[1779009935078,64.18,78091.11,1.2,-0.00165,0.0,0.2107]
[1779009940113,64.18,78089.93,1.2,-0.00165,0.0,0.21098]
[1779009946155,64.18,78089.89,1.2,-0.00165,0.0,0.21099]
[1779009952197,64.18,78090.1,1.2,-0.00165,0.0,0.21094]
[1779009958240,64.18,78090.42,1.2,-0.00165,0.0,0.21086]
[1779009963274,64.18,78091.15,1.2,-0.00165,0.0,0.21069]
[1779009968309,64.18,78091.95,1.2,-0.00165,0.0,0.21049]
[1779009973344,64.18,78091.79,1.2,-0.00165,0.0,0.21053]
[1779009980393,64.18,78090.83,1.2,-0.00165,0.0,0.21076]
[1779009994491,64.18,78091.17,1.2,-0.00164,0.0,0.20994]
[1779009999526,64.18,78091.49,1.2,-0.00164,0.0,0.20986]
[1779010005571,64.18,78091.57,1.2,-0.00164,0.0,0.20984]
[1779010010606,64.18,78091.78,1.2,-0.00164,0.0,0.20979]
[1779010018663,64.18,78091.64,1.2,-0.00164,0.0,0.20983]
[1779010029740,64.18,78091.63,1.2,-0.00164,0.0,0.20983]
[1779010035782,64.18,78091.75,1.2,-0.00164,0.0,0.2098]
[1779010041824,64.18,78091.78,1.2,-0.00164,0.0,0.20979]
[1779010047866,64.18,78092.09,1.2,-0.00164,0.0,0.20972]
[1779010053908,64.18,78092.54,1.2,-0.00163,0.0,0.20887]
[1779010063978,64.18,78092.63,1.2,-0.00163,0.0,0.20885]
[1779010072034,64.18,78092.57,1.2,-0.00163,0.0,0.20887]
[1779010079083,64.18,78092.69,1.2,-0.00163,0.0,0.20884]
[1779010084118,64.18,78092.66,1.2,-0.00163,0.0,0.20884]
[1779010089153,64.18,78092.56,1.2,-0.00163,0.0,0.20887]
[1779010099501,64.18,78092.56,1.2,-0.00163,0.0,0.20887]
[1779010109293,64.18,78092.56,1.2,-0.00163,0.0,0.20887]
[1779010115328,64.18,78092.56,1.2,-0.00163,0.0,0.20887]
[1779010121380,64.18,78094.4,1.2,-0.00162,0.0,0.20769]
[1779010127422,64.18,78096.31,1.2,-0.00162,0.0,0.20724]
[1779010132457,64.18,78096.58,1.2,-0.00162,0.0,0.20717]
[1779010137492,64.18,78096.4,1.2,-0.00162,0.0,0.20722]
[1779010142528,64.18,78098.98,1.2,-0.00161,0.0,0.2066]
[1779010147562,64.18,78102.61,1.2,-0.00161,0.0,0.20575]
[1779010152597,64.18,78101.93,1.2,-0.00161,0.0,0.20591]
[1779010157632,64.18,78102.05,1.2,-0.00161,0.0,0.20588]
[1779010162667,64.18,78102.22,1.2,-0.00161,0.0,0.20584]
[1779010167702,64.18,78102.8,1.2,-0.00161,0.0,0.2057]
[1779010172737,64.18,78102.31,1.2,-0.0016,0.0,0.20509]
[1779010177772,64.18,78102.29,1.2,-0.0016,0.0,0.20509]
[1779010182807,64.18,78102.31,1.2,-0.0016,0.0,0.20509]
[1779010187842,64.18,78103.26,1.2,-0.0016,0.0,0.20486]
[1779010192877,64.18,78103.69,1.2,-0.0016,0.0,0.20476]
[1779010197912,64.18,78108.67,1.2,-0.00159,0.0,0.2036]
[1779010202947,64.18,78115.82,1.2,-0.00157,0.0,0.20193]
[1779010207982,64.18,78115.87,1.2,-0.00157,0.0,0.20192]
[1779010213017,64.18,78115.78,1.2,-0.00157,0.0,0.20194]
[1779010219059,64.18,78115.3,1.2,-0.00158,0.0,0.20205]
[1779010224094,64.18,78116.34,1.2,-0.00157,0.0,0.20181]
[1779010229129,64.18,78115.94,1.2,-0.00157,0.0,0.2019]
[1779010234167,64.18,78115.61,1.2,-0.00157,0.0,0.20126]
[1779010239202,64.18,78115.57,1.2,-0.00157,0.0,0.20127]
[1779010244237,64.18,78115.47,1.2,-0.00157,0.0,0.20129]
[1779010255269,64.18,78115.4,1.2,-0.00157,0.0,0.20131]
[1779010260349,64.18,78102.88,1.2,-0.0016,0.0,0.20423]
[1779010265384,64.18,78099.59,1.2,-0.0016,0.0,0.205]
[1779010270419,64.18,78096.84,1.2,-0.00161,0.0,0.20565]
[1779010275454,64.18,78097.08,1.2,-0.00161,0.0,0.20559]
[1779010280489,64.18,78097.55,1.2,-0.00161,0.0,0.20548]
[1779010285524,64.18,78097.0,1.2,-0.00161,0.0,0.20561]
[1779010290559,64.18,78096.86,1.2,-0.00161,0.0,0.20564]
[1779010295594,64.18,78096.37,1.2,-0.0016,0.0,0.20503]
[1779010298605,64.18,78096.37,1.2,-0.0016,0.0,0.20503]
[1779010298901,64.18,78096.37,1.2,-0.0016,0.0,0.20503]
[1779010304659,64.18,78096.25,1.2,-0.0016,0.0,0.20506]
[1779010309694,64.18,78097.99,1.2,-0.0016,0.0,0.20465]
[1779010314729,64.18,78092.46,1.2,-0.00161,0.0,0.20595]
[1779010319765,64.18,78092.19,1.2,-0.00161,0.0,0.20601]
[1779010327821,64.18,78092.53,1.2,-0.00161,0.0,0.20593]
[1779010332856,64.18,78092.57,1.2,-0.00161,0.0,0.20592]
[1779010337891,64.18,78092.82,1.2,-0.00161,0.0,0.20587]
[1779010342926,64.18,78092.65,1.2,-0.00161,0.0,0.20591]
[1779010347961,64.18,78092.64,1.2,-0.00161,0.0,0.20591]
[1779010354003,64.18,78092.44,1.2,-0.00161,0.0,0.20522]
[1779010360046,64.18,78092.28,1.2,-0.00161,0.0,0.20526]
[1779010365081,64.18,78092.38,1.2,-0.00161,0.0,0.20524]
[1779010377165,64.18,78092.57,1.2,-0.00161,0.0,0.20519]
[1779010385222,64.18,78092.58,1.2,-0.00161,0.0,0.20519]
[1779010390258,64.18,78091.84,1.2,-0.00161,0.0,0.20537]
[1779010395273,64.18,78091.84,1.2,-0.00161,0.0,0.20537]
[1779010400328,64.18,78091.84,1.2,-0.00161,0.0,0.20537]
[1779010405363,64.18,78097.1,1.2,-0.0016,0.0,0.20413]
[1779010411405,64.18,78097.52,1.2,-0.00159,0.0,0.2033]
[1779010417057,64.18,78097.47,1.2,-0.00159,0.0,0.20332]
[1779010422482,64.18,78097.55,1.2,-0.00159,0.0,0.2033]
[1779010428524,64.18,78097.33,1.2,-0.00159,0.0,0.20335]
[1779010432311,64.18,78097.39,1.2,-0.00159,0.0,0.20333]
[1779010433443,64.18,78096.23,1.2,-0.00159,0.0,0.20361]
[1779010440609,64.18,78091.21,1.2,-0.0016,0.0,0.20478]
[1779010445644,64.18,78091.93,1.2,-0.0016,0.0,0.20461]
[1779010452693,64.18,78093.59,1.2,-0.0016,0.0,0.20422]
[1779010461756,64.18,78093.53,1.2,-0.0016,0.0,0.20424]
[1779010466791,64.18,78093.39,1.2,-0.0016,0.0,0.20427]
[1779010473840,64.18,78090.97,1.2,-0.0016,0.0,0.20411]
[1779010478875,64.18,78085.55,1.2,-0.00161,0.0,0.20539]
[1779010483910,64.18,78087.25,1.2,-0.0016,0.0,0.20499]
[1779010488946,64.18,78090.23,1.2,-0.0016,0.0,0.20429]
[1779010494988,64.18,78090.59,1.2,-0.0016,0.0,0.2042]
[1779010500027,64.18,78090.12,1.2,-0.0016,0.0,0.20431]
[1779010505064,64.18,78090.35,1.2,-0.0016,0.0,0.20426]
[1779010515133,64.18,78091.63,1.2,-0.0016,0.0,0.20396]
[1779010521207,64.18,78093.18,1.2,-0.00159,0.0,0.20359]
[1779010526242,64.18,78093.25,1.2,-0.00159,0.0,0.20358]
[1779010533291,64.18,78093.68,1.2,-0.00159,0.0,0.20275]
[1779010538326,64.18,78094.72,1.2,-0.00158,0.0,0.20251]
[1779010543361,64.18,78093.09,1.2,-0.00159,0.0,0.20289]
[1779010549404,64.18,78088.91,1.2,-0.0016,0.0,0.20387]
[1779010554438,64.18,78088.28,1.2,-0.0016,0.0,0.20401]
[1779010564508,64.18,78088.48,1.2,-0.0016,0.0,0.20397]
[1779010569543,64.18,78088.02,1.2,-0.0016,0.0,0.20408]
[1779010582634,64.18,78087.14,1.2,-0.0016,0.0,0.20428]
[1779010592704,64.18,78086.48,1.2,-0.0016,0.0,0.20371]
[1779010597739,64.18,78086.11,1.2,-0.0016,0.0,0.2038]
[1779010603782,64.18,78085.8,1.2,-0.0016,0.0,0.20387]
[1779010609823,64.18,78086.05,1.2,-0.0016,0.0,0.20381]
[1779010617880,64.18,78085.92,1.2,-0.0016,0.0,0.20384]
[1779010623922,64.18,78085.94,1.2,-0.0016,0.0,0.20384]
[1779010631978,64.18,78085.41,1.2,-0.0016,0.0,0.20396]
[1779010638024,64.18,78085.55,1.2,-0.0016,0.0,0.20393]
[1779010647088,64.18,78083.42,1.2,-0.0016,0.0,0.20443]
[1779010658165,64.18,78083.29,1.2,-0.0016,0.0,0.20373]
[1779010663326,64.18,78083.29,1.2,-0.0016,0.0,0.20373]
[1779010670249,64.18,78083.55,1.2,-0.0016,0.0,0.20367]
[1779010675284,64.18,78083.41,1.2,-0.0016,0.0,0.2037]
[1779010681326,64.18,78083.37,1.2,-0.0016,0.0,0.20371]
[1779010689382,64.18,78083.53,1.2,-0.0016,0.0,0.20367]
[1779010694423,64.18,78083.53,1.2,-0.0016,0.0,0.20367]
[1779010699458,64.18,78079.28,1.2,-0.0016,0.0,0.20467]
[1779010704507,64.18,78077.23,1.2,-0.00161,0.0,0.20516]
[1779010710549,64.18,78075.68,1.2,-0.00161,0.0,0.20552]
[1779010715584,64.18,78068.97,1.2,-0.00162,0.0,0.20638]
[1779010720619,64.18,78068.99,1.2,-0.00162,0.0,0.20637]
[1779010725654,64.18,78068.87,1.2,-0.00162,0.0,0.2064]
[1779010728675,64.18,78080.83,1.2,-0.0016,0.0,0.20358]
[1779010733710,64.18,78081.08,1.2,-0.00159,0.0,0.20352]
[1779010738745,64.18,78081.15,1.2,-0.00159,0.0,0.2035]
[1779010743780,64.18,78081.77,1.2,-0.00159,0.0,0.20336]
[1779010748815,64.18,78081.98,1.2,-0.00159,0.0,0.20331]
[1779010753850,64.18,78082.0,1.2,-0.00159,0.0,0.2033]
[1779010758885,64.18,78082.19,1.2,-0.00159,0.0,0.20326]
[1779010764927,64.18,78081.45,1.2,-0.00159,0.0,0.20343]
[1779010771976,64.18,78081.89,1.2,-0.00159,0.0,0.2026]
[1779010777011,64.18,78081.86,1.2,-0.00159,0.0,0.20261]
[1779010787081,64.18,78081.86,1.2,-0.00159,0.0,0.20261]
[1779010792116,64.18,78085.13,1.2,-0.00158,0.0,0.20185]
[1779010797151,64.18,78091.56,1.2,-0.00157,0.0,0.20035]
[1779010800172,64.18,78104.73,1.2,-0.00154,0.0,0.19733]
[1779010805207,64.18,78102.61,1.2,-0.00155,0.0,0.19781]
[1779010812256,64.18,78097.25,1.2,-0.00156,0.0,0.19904]
[1779010818299,64.18,78097.56,1.2,-0.00156,0.0,0.19897]
[1779010825348,64.18,78096.58,1.2,-0.00156,0.0,0.1992]
[1779010830383,64.18,78091.94,1.2,-0.00157,0.0,0.20027]
[1779010835419,64.18,78091.82,1.2,-0.00156,0.0,0.19957]
[1779010841461,64.18,78091.85,1.2,-0.00156,0.0,0.19957]
[1779010851531,64.18,78091.85,1.2,-0.00156,0.0,0.19957]
[1779010860594,64.18,78091.89,1.2,-0.00156,0.0,0.19956]
[1779010867643,64.18,78091.86,1.2,-0.00156,0.0,0.19957]
[1779010872678,64.18,78090.03,1.2,-0.00157,0.0,0.19999]
[1779010882748,64.18,78089.04,1.2,-0.00157,0.0,0.20022]
[1779010887783,64.18,78089.17,1.2,-0.00157,0.0,0.20019]
[1779010892818,64.18,78088.99,1.2,-0.00156,0.0,0.19951]
[1779010898860,64.18,78088.87,1.2,-0.00156,0.0,0.19954]
[1779010906916,64.18,78089.24,1.2,-0.00156,0.0,0.19945]
[1779010909603,64.18,78090.42,1.2,-0.00156,0.0,0.19918]
[1779010909867,64.18,78090.42,1.2,-0.00156,0.0,0.19918]
[1779010923029,64.18,78090.29,1.2,-0.00156,0.0,0.19921]
[1779010936123,64.18,78090.21,1.2,-0.00156,0.0,0.19923]
[1779010944179,64.18,78089.73,1.2,-0.00156,0.0,0.19934]
[1779010952235,64.18,78089.99,1.2,-0.00155,0.0,0.19856]
[1779010957270,64.18,78091.14,1.2,-0.00155,0.0,0.1983]
[1779010966333,64.18,78090.56,1.2,-0.00155,0.0,0.19843]
[1779010973382,64.18,78090.72,1.2,-0.00155,0.0,0.19839]
[1779010978417,64.18,78091.23,1.2,-0.00155,0.0,0.19828]
[1779010983452,64.18,78093.13,1.2,-0.00155,0.0,0.19784]
[1779010988487,64.18,78092.71,1.2,-0.00155,0.0,0.19794]
[1779010994529,64.18,78093.59,1.2,-0.00155,0.0,0.19774]
[1779011000572,64.18,78096.41,1.2,-0.00154,0.0,0.19709]
[1779011012380,64.18,78096.5,1.2,-0.00154,0.0,0.19707]
[1779011019706,64.18,78096.31,1.2,-0.00154,0.0,0.1964]
[1779011024741,64.18,78096.11,1.2,-0.00154,0.0,0.19645]
[1779011026756,64.18,78096.23,1.2,-0.00154,0.0,0.19642]
[1779011033804,64.18,78097.16,1.2,-0.00153,0.0,0.19621]
[1779011038839,64.18,78097.17,1.2,-0.00153,0.0,0.19621]
[1779011044881,64.18,78097.78,1.2,-0.00153,0.0,0.19607]
[1779011054952,64.18,78097.78,1.2,-0.00153,0.0,0.19607]
[1779011065026,64.18,78097.78,1.2,-0.00153,0.0,0.19607]
[1779011075096,64.18,78098.69,1.2,-0.00153,0.0,0.19515]
[1779011080133,64.18,78098.76,1.2,-0.00153,0.0,0.19514]
[1779011085168,64.18,78098.23,1.2,-0.00153,0.0,0.19526]
[1779011091210,64.18,78099.56,1.2,-0.00152,0.0,0.19496]
[1779011096245,64.18,78099.38,1.2,-0.00153,0.0,0.195]
[1779011101280,64.18,78098.8,1.2,-0.00153,0.0,0.19513]
[1779011106315,64.18,78101.03,1.2,-0.00152,0.0,0.19462]
[1779011118399,64.18,78101.16,1.2,-0.00152,0.0,0.19459]
[1779011123434,64.18,78102.6,1.2,-0.00152,0.0,0.19427]
[1779011128471,64.18,78102.7,1.2,-0.00152,0.0,0.19425]
[1779011133506,64.18,78102.63,1.2,-0.00151,0.0,0.19356]
[1779011138541,64.18,78104.27,1.2,-0.00151,0.0,0.19319]
[1779011145590,64.18,78104.27,1.2,-0.00151,0.0,0.19319]
[1779011150626,64.18,78110.02,1.2,-0.0015,0.0,0.1919]
[1779011155661,64.18,78106.33,1.2,-0.00151,0.0,0.19273]
[1779011168752,64.18,78106.58,1.2,-0.00151,0.0,0.19267]
[1779011174794,64.18,78106.73,1.2,-0.00151,0.0,0.19264]
[1779011180836,64.18,78106.18,1.2,-0.00151,0.0,0.19276]
[1779011187885,64.18,78106.44,1.2,-0.00151,0.0,0.1927]
[1779011198963,64.18,78106.24,1.2,-0.0015,0.0,0.19205]
[1779011203998,64.18,78106.28,1.2,-0.0015,0.0,0.19204]
[1779011213061,64.18,78106.77,1.2,-0.0015,0.0,0.19193]
[1779011219103,64.18,78106.83,1.2,-0.0015,0.0,0.19192]
[1779011224138,64.18,78108.23,1.2,-0.0015,0.0,0.1916]
[1779011233201,64.18,78107.85,1.2,-0.0015,0.0,0.19169]
[1779011238236,64.18,78108.22,1.2,-0.0015,0.0,0.19161]
[1779011243271,64.18,78108.58,1.2,-0.0015,0.0,0.19153]
[1779011250320,64.18,78109.17,1.2,-0.0015,0.0,0.1914]
[1779011255355,64.18,78109.16,1.2,-0.00149,0.0,0.1907]
[1779011261398,64.18,78110.01,1.2,-0.00149,0.0,0.19051]
[1779011266433,64.18,78111.25,1.2,-0.00149,0.0,0.19024]
[1779011271468,64.18,78111.6,1.2,-0.00149,0.0,0.19016]
[1779011276504,64.18,78111.96,1.2,-0.00148,0.0,0.19008]
[1779011281538,64.18,78111.97,1.2,-0.00148,0.0,0.19008]
[1779011286573,64.18,78111.97,1.2,-0.00148,0.0,0.19008]
[1779011291608,64.18,78112.0,1.2,-0.00148,0.0,0.19007]
[1779011300671,64.18,78112.59,1.2,-0.00148,0.0,0.18994]
[1779011306713,64.18,78112.43,1.2,-0.00148,0.0,0.18998]
[1779011311748,64.18,78112.17,1.2,-0.00148,0.0,0.18934]
[1779011317790,64.18,78112.65,1.2,-0.00148,0.0,0.18923]
[1779011328867,64.18,78112.99,1.2,-0.00148,0.0,0.18916]
[1779011333902,64.18,78114.01,1.2,-0.00148,0.0,0.18893]
[1779011339304,64.18,78114.08,1.2,-0.00148,0.0,0.18892]
[1779011345987,64.18,78113.05,1.2,-0.00148,0.0,0.18915]
[1779011351022,64.18,78112.8,1.2,-0.00148,0.0,0.1892]
[1779011358071,64.18,78114.79,1.2,-0.00147,0.0,0.18876]
[1779011365120,64.18,78114.87,1.2,-0.00147,0.0,0.18875]
[1779011372169,64.18,78118.63,1.2,-0.00146,0.0,0.18723]
[1779011381232,64.18,78120.07,1.2,-0.00146,0.0,0.18692]
[1779011385313,64.18,78120.29,1.2,-0.00146,0.0,0.18687]
[1779011391302,64.18,78121.43,1.2,-0.00146,0.0,0.18662]
[1779011396337,64.18,78121.36,1.2,-0.00146,0.0,0.18664]
[1779011402379,64.18,78121.91,1.2,-0.00146,0.0,0.18652]
[1779011408421,64.18,78122.29,1.2,-0.00145,0.0,0.18643]
[1779011420505,64.18,78122.8,1.2,-0.00145,0.0,0.18632]
[1779011426547,64.18,78122.89,1.2,-0.00145,0.0,0.1863]
[1779011432589,64.18,78123.17,1.2,-0.00145,0.0,0.18556]
[1779011435714,64.18,78123.0,1.2,-0.00145,0.0,0.1856]
[1779011442659,64.18,78123.39,1.2,-0.00145,0.0,0.18551]
[1779011452753,64.18,78123.39,1.2,-0.00145,0.0,0.18551]
[1779011458796,64.18,78126.02,1.2,-0.00144,0.0,0.18494]
[1779011463830,64.18,78135.92,1.2,-0.00142,0.0,0.18281]
[1779011468865,64.18,78135.64,1.2,-0.00142,0.0,0.18287]
[1779011473900,64.18,78135.71,1.2,-0.00142,0.0,0.18286]
[1779011478935,64.18,78135.96,1.2,-0.00142,0.0,0.1828]
[1779011484270,64.18,78136.17,1.2,-0.00142,0.0,0.18276]
[1779011490013,64.18,78140.05,1.2,-0.00142,0.0,0.18193]
[1779011495048,64.18,78141.6,1.2,-0.00141,0.0,0.18093]
[1779011500083,64.18,78141.75,1.2,-0.00141,0.0,0.1809]
[1779011505118,64.18,78141.75,1.2,-0.00141,0.0,0.1809]
[1779011510153,64.18,78141.89,1.2,-0.00141,0.0,0.18087]
[1779011515188,64.18,78143.17,1.2,-0.00141,0.0,0.1806]
[1779011520603,64.18,78144.24,1.2,-0.0014,0.0,0.18037]
[1779011520837,64.18,78144.24,1.2,-0.0014,0.0,0.18037]
[1779011530293,64.18,78145.97,1.2,-0.0014,0.0,0.18001]
[1779011536335,64.18,78145.73,1.2,-0.0014,0.0,0.18006]
[1779011541370,64.18,78153.89,1.2,-0.00139,0.0,0.17834]
[1779011546405,64.18,78152.5,1.2,-0.00139,0.0,0.17863]
[1779011552447,64.18,78153.41,1.2,-0.00138,0.0,0.17778]
[1779011557395,64.18,78153.83,1.2,-0.00138,0.0,0.17769]
[1779011562517,64.18,78156.37,1.2,-0.00138,0.0,0.17716]
[1779011567552,64.18,78158.25,1.2,-0.00137,0.0,0.17677]
[1779011573595,64.18,78157.74,1.2,-0.00137,0.0,0.17688]
[1779011581650,64.18,78158.58,1.2,-0.00137,0.0,0.1767]
[1779011586685,64.18,78159.84,1.2,-0.00137,0.0,0.17644]
[1779011591720,64.18,78162.98,1.2,-0.00136,0.0,0.17579]
[1779011596755,64.18,78164.02,1.2,-0.00136,0.0,0.17558]
[1779011601790,64.18,78163.87,1.2,-0.00136,0.0,0.17561]
[1779011604749,64.18,78163.77,1.2,-0.00136,0.0,0.17563]
[1779011612869,64.18,78163.77,1.2,-0.00136,0.0,0.17498]
[1779011620925,64.18,78164.1,1.2,-0.00136,0.0,0.17491]
[1779011626967,64.18,78164.83,1.2,-0.00136,0.0,0.17476]
[1779011632004,64.18,78164.61,1.2,-0.00136,0.0,0.1748]
[1779011637042,64.18,78163.98,1.2,-0.00136,0.0,0.17493]
[1779011642077,64.18,78160.2,1.2,-0.00136,0.0,0.17571]
[1779011647115,64.18,78156.0,1.2,-0.00137,0.0,0.17658]
[1779011652150,64.18,78157.67,1.2,-0.00137,0.0,0.17624]
[1779011659199,64.18,78156.28,1.2,-0.00137,0.0,0.17652]
[1779011664234,64.18,78154.86,1.2,-0.00137,0.0,0.17682]
[1779011669269,64.18,78157.91,1.2,-0.00137,0.0,0.17619]
[1779011674305,64.18,78161.89,1.2,-0.00136,0.0,0.17471]
[1779011679340,64.18,78162.95,1.2,-0.00135,0.0,0.17449]
[1779011684375,64.18,78167.64,1.2,-0.00135,0.0,0.17353]
[1779011688403,64.18,78178.93,1.2,-0.00133,0.0,0.17123]
[1779011693044,64.18,78189.66,1.2,-0.00131,0.0,0.16908]
[1779011698473,64.18,78193.95,1.2,-0.0013,0.0,0.16822]
[1779011703508,64.18,78195.27,1.2,-0.0013,0.0,0.16796]
[1779011708543,64.18,78192.92,1.2,-0.0013,0.0,0.16843]
[1779011713578,64.18,78193.06,1.2,-0.0013,0.0,0.1684]
[1779011718613,64.18,78193.07,1.2,-0.0013,0.0,0.1684]
[1779011726669,64.18,78193.05,1.2,-0.0013,0.0,0.1684]
[1779011731704,64.18,78192.81,1.2,-0.0013,0.0,0.16782]
[1779011736739,64.18,78192.41,1.2,-0.0013,0.0,0.1679]
[1779011741774,64.18,78186.88,1.2,-0.00131,0.0,0.169]
[1779011746809,64.18,78186.67,1.2,-0.00131,0.0,0.16904]
[1779011751844,64.18,78188.38,1.2,-0.00131,0.0,0.1687]
[1779011756879,64.18,78195.98,1.2,-0.00129,0.0,0.16719]
[1779011761916,64.18,78201.52,1.2,-0.00128,0.0,0.1661]
[1779011767958,64.18,78201.0,1.2,-0.00128,0.0,0.1662]
[1779011778030,64.18,78200.85,1.2,-0.00128,0.0,0.16623]
[1779011783065,64.18,78201.46,1.2,-0.00128,0.0,0.16611]
[1779011788100,64.18,78200.12,1.2,-0.00129,0.0,0.16637]
[1779011793917,64.18,78200.94,1.2,-0.00128,0.0,0.16558]
[1779011797164,64.18,78220.59,1.2,-0.00125,0.0,0.16177]
[1779011802199,64.18,78232.08,1.2,-0.00123,0.0,0.15957]
[1779011807234,64.18,78242.07,1.2,-0.00121,0.0,0.15769]
[1779011812272,64.18,78237.23,1.2,-0.00122,0.0,0.1586]
[1779011817309,64.18,78234.12,1.2,-0.00123,0.0,0.15919]
[1779011822348,64.18,78227.04,1.2,-0.00124,0.0,0.16053]
[1779011827383,64.18,78222.5,1.2,-0.00124,0.0,0.1614]
[1779011832418,64.18,78219.67,1.2,-0.00125,0.0,0.16194]
[1779011835439,64.18,78237.89,1.2,-0.00122,0.0,0.15847]
[1779011839467,64.18,78249.3,1.2,-0.0012,0.0,0.15633]
[1779011844504,64.18,78251.02,1.2,-0.0012,0.0,0.15601]
[1779011849538,64.18,78253.09,1.2,-0.00119,0.0,0.15563]
[1779011854573,64.18,78263.21,1.2,-0.00117,0.0,0.15317]
[1779011859608,64.18,78265.61,1.2,-0.00117,0.0,0.15273]
[1779011864643,64.18,78267.25,1.2,-0.00117,0.0,0.15244]
[1779011869679,64.18,78265.52,1.2,-0.00117,0.0,0.15275]
[1779011874716,64.18,78266.48,1.2,-0.00117,0.0,0.15258]
[1779011879751,64.18,78267.34,1.2,-0.00117,0.0,0.15242]
[1779011884786,64.18,78263.19,1.2,-0.00117,0.0,0.15318]
[1779011889821,64.18,78255.86,1.2,-0.00119,0.0,0.15452]
[1779011894856,64.18,78248.66,1.2,-0.0012,0.0,0.15586]
[1779011899891,64.18,78249.93,1.2,-0.0012,0.0,0.15562]
[1779011904926,64.18,78249.1,1.2,-0.0012,0.0,0.15577]
[1779011909961,64.18,78248.68,1.2,-0.0012,0.0,0.15585]
[1779011914996,64.18,78248.32,1.2,-0.00119,0.0,0.15532]
[1779011920031,64.18,78248.61,1.2,-0.00119,0.0,0.15527]
[1779011925066,64.18,78247.79,1.2,-0.00119,0.0,0.15542]
[1779011930101,64.18,78248.29,1.2,-0.00119,0.0,0.15533]
[1779011935136,64.18,78247.63,1.2,-0.00119,0.0,0.15545]
[1779011940171,64.18,78248.04,1.2,-0.00119,0.0,0.15538]
[1779011945206,64.18,78248.82,1.2,-0.00119,0.0,0.15523]
[1779011950241,64.18,78248.46,1.2,-0.00119,0.0,0.1553]
[1779011955276,64.18,78237.57,1.2,-0.00121,0.0,0.15733]
[1779011960311,64.18,78231.98,1.2,-0.00122,0.0,0.15838]
[1779011965346,64.18,78231.16,1.2,-0.00122,0.0,0.15853]
[1779011970381,64.18,78228.67,1.2,-0.00122,0.0,0.15901]
[1779011975416,64.18,78226.99,1.2,-0.00122,0.0,0.15872]
[1779011980451,64.18,78226.79,1.2,-0.00122,0.0,0.15875]
[1779011985486,64.18,78227.2,1.2,-0.00122,0.0,0.15868]
[1779011990521,64.18,78226.95,1.2,-0.00122,0.0,0.15872]
[1779011995556,64.18,78226.97,1.2,-0.00122,0.0,0.15872]
[1779012000591,64.18,78227.71,1.2,-0.00122,0.0,0.15858]
[1779012005627,64.18,78228.11,1.2,-0.00122,0.0,0.15851]
[1779012011669,64.18,78228.13,1.2,-0.00122,0.0,0.1585]
[1779012016704,64.18,78227.99,1.2,-0.00122,0.0,0.15853]
[1779012024761,64.18,78228.24,1.2,-0.00122,0.0,0.15848]
[1779012029796,64.18,78231.1,1.2,-0.00122,0.0,0.15794]
[1779012035839,64.18,78231.75,1.2,-0.00121,0.0,0.15722]
[1779012040873,64.18,78234.57,1.2,-0.00121,0.0,0.15669]
[1779012045908,64.18,78232.77,1.2,-0.00121,0.0,0.15703]
[1779012050943,64.18,78231.81,1.2,-0.00121,0.0,0.15721]
[1779012055978,64.18,78227.49,1.2,-0.00122,0.0,0.15802]
[1779012061018,64.18,78225.31,1.2,-0.00122,0.0,0.15843]
[1779012066053,64.18,78234.2,1.2,-0.00121,0.0,0.15676]
[1779012071088,64.18,78234.34,1.2,-0.00121,0.0,0.15673]
[1779012076123,64.18,78234.42,1.2,-0.00121,0.0,0.15672]
[1779012081158,64.18,78234.3,1.2,-0.00121,0.0,0.15674]
[1779012086193,64.18,78234.37,1.2,-0.00121,0.0,0.15673]
[1779012091228,64.18,78235.04,1.2,-0.0012,0.0,0.156]
[1779012096263,64.18,78235.56,1.2,-0.0012,0.0,0.1559]
[1779012101298,64.18,78232.79,1.2,-0.0012,0.0,0.15642]
[1779012106333,64.18,78232.06,1.2,-0.00121,0.0,0.15656]
[1779012114389,64.18,78231.97,1.2,-0.00121,0.0,0.15657]
[1779012119424,64.18,78231.62,1.2,-0.00121,0.0,0.15664]
[1779012124459,64.18,78231.47,1.2,-0.00121,0.0,0.15667]
[1779012129494,64.18,78231.71,1.2,-0.00121,0.0,0.15662]
[1779012131604,64.18,78231.16,1.2,-0.00121,0.0,0.15673]
[1779012132438,64.18,78231.16,1.2,-0.00121,0.0,0.15673]
[1779012140571,64.18,78231.41,1.2,-0.00121,0.0,0.15668]
[1779012145606,64.18,78231.77,1.2,-0.00121,0.0,0.15661]
[1779012150641,64.18,78232.23,1.2,-0.00121,0.0,0.15653]
[1779012155676,64.18,78235.85,1.2,-0.00119,0.0,0.15525]
[1779012160711,64.18,78249.08,1.2,-0.00117,0.0,0.15281]
[1779012165746,64.18,78253.67,1.2,-0.00117,0.0,0.15198]
[1779012170781,64.18,78260.6,1.2,-0.00116,0.0,0.15072]
[1779012175816,64.18,78260.83,1.2,-0.00116,0.0,0.15068]
[1779012181863,64.18,78259.75,1.2,-0.00116,0.0,0.15087]
[1779012186899,64.18,78252.37,1.2,-0.00117,0.0,0.15221]
[1779012192939,64.18,78252.3,1.2,-0.00117,0.0,0.15223]
[1779012198996,64.18,78252.16,1.2,-0.00117,0.0,0.15225]
[1779012204031,64.18,78242.51,1.2,-0.00118,0.0,0.15402]
[1779012209066,64.18,78242.51,1.2,-0.00118,0.0,0.15402]
[1779012214101,64.18,78242.39,1.2,-0.00118,0.0,0.15345]
[1779012219136,64.18,78242.57,1.2,-0.00118,0.0,0.15342]
[1779012224171,64.18,78247.23,1.2,-0.00117,0.0,0.15256]
[1779012231220,64.18,78248.64,1.2,-0.00117,0.0,0.15231]
[1779012236255,64.18,78250.84,1.2,-0.00117,0.0,0.15191]
[1779012241290,64.18,78258.83,1.2,-0.00115,0.0,0.15046]
[1779012246305,64.18,78256.13,1.2,-0.00116,0.0,0.15094]
[1779012246698,64.18,78256.44,1.2,-0.00116,0.0,0.15089]
[1779012252367,64.18,78264.59,1.2,-0.00115,0.0,0.14942]
[1779012257403,64.18,78268.4,1.2,-0.00114,0.0,0.14874]
[1779012259417,64.18,78279.24,1.2,-0.00112,0.0,0.14681]
[1779012264452,64.18,78278.84,1.2,-0.00112,0.0,0.14688]
[1779012269487,64.18,78284.51,1.2,-0.00112,0.0,0.14589]
[1779012274525,64.18,78288.54,1.2,-0.00111,0.0,0.14461]
[1779012279560,64.18,78297.32,1.2,-0.00109,0.0,0.14309]
[1779012284595,64.18,78298.52,1.2,-0.00109,0.0,0.14288]
[1779012287616,64.18,78310.28,1.2,-0.00107,0.0,0.14087]
[1779012292652,64.18,78309.65,1.2,-0.00108,0.0,0.14098]
[1779012295673,64.18,78297.87,1.2,-0.00109,0.0,0.143]
[1779012300709,64.18,78293.23,1.2,-0.0011,0.0,0.1438]
[1779012305744,64.18,78280.83,1.2,-0.00112,0.0,0.14596]
[1779012306752,64.18,78268.16,1.2,-0.00114,0.0,0.1482]
[1779012311021,64.18,78257.42,1.2,-0.00115,0.0,0.15013]
[1779012316822,64.18,78267.62,1.2,-0.00114,0.0,0.1483]
[1779012321857,64.18,78269.45,1.2,-0.00113,0.0,0.14797]
[1779012326892,64.18,78264.67,1.2,-0.00114,0.0,0.14883]
[1779012331927,64.18,78259.95,1.2,-0.00114,0.0,0.14909]
[1779012336962,64.18,78262.75,1.2,-0.00114,0.0,0.14859]
[1779012341997,64.18,78269.71,1.2,-0.00113,0.0,0.14735]
[1779012347033,64.18,78269.59,1.2,-0.00113,0.0,0.14738]
[1779012352068,64.18,78266.68,1.2,-0.00113,0.0,0.14789]
[1779012357103,64.18,78265.77,1.2,-0.00114,0.0,0.14805]
[1779012362138,64.18,78259.32,1.2,-0.00115,0.0,0.14921]
[1779012368180,64.18,78258.47,1.2,-0.00115,0.0,0.14936]
[1779012373215,64.18,78258.5,1.2,-0.00115,0.0,0.14935]
[1779012378251,64.18,78258.59,1.2,-0.00115,0.0,0.14934]
[1779012383286,64.18,78258.55,1.2,-0.00115,0.0,0.14934]
[1779012388321,64.18,78264.59,1.2,-0.00114,0.0,0.14826]
[1779012393357,64.18,78269.62,1.2,-0.00113,0.0,0.1468]
[1779012398392,64.18,78276.07,1.2,-0.00112,0.0,0.14566]
[1779012403428,64.18,78276.06,1.2,-0.00112,0.0,0.14566]
[1779012408463,64.18,78276.85,1.2,-0.00111,0.0,0.14552]
[1779012413498,64.18,78277.45,1.2,-0.00111,0.0,0.14542]
[1779012418533,64.18,78280.88,1.2,-0.00111,0.0,0.14482]
[1779012423568,64.18,78282.52,1.2,-0.00111,0.0,0.14453]
[1779012428603,64.18,78285.09,1.2,-0.0011,0.0,0.14409]
[1779012433638,64.18,78286.76,1.2,-0.0011,0.0,0.1438]
[1779012438673,64.18,78286.57,1.2,-0.0011,0.0,0.14383]
[1779012443708,64.18,78285.93,1.2,-0.0011,0.0,0.14394]
[1779012448743,64.18,78282.5,1.2,-0.00111,0.0,0.14454]
[1779012451764,64.18,78290.76,1.2,-0.00109,0.0,0.14254]
[1779012453778,64.18,78302.55,1.2,-0.00107,0.0,0.14053]
[1779012458813,64.18,78306.02,1.2,-0.00107,0.0,0.13994]
[1779012461834,64.18,78318.94,1.2,-0.00105,0.0,0.13777]
[1779012466870,64.18,78327.16,1.2,-0.00104,0.0,0.1364]
[1779012471905,64.18,78325.75,1.2,-0.00104,0.0,0.13663]
[1779012476940,64.18,78325.93,1.2,-0.00104,0.0,0.1366]
[1779012481976,64.18,78327.1,1.2,-0.00104,0.0,0.13641]
[1779012487011,64.18,78326.72,1.2,-0.00104,0.0,0.13647]
[1779012492057,64.18,78320.14,1.2,-0.00105,0.0,0.13757]
[1779012497092,64.18,78320.03,1.2,-0.00105,0.0,0.13758]
[1779012502127,64.18,78314.63,1.2,-0.00106,0.0,0.13849]
[1779012507162,64.18,78318.97,1.2,-0.00105,0.0,0.13776]
[1779012512200,64.18,78319.34,1.2,-0.00105,0.0,0.13716]
[1779012517234,64.18,78325.32,1.2,-0.00104,0.0,0.13616]
[1779012522269,64.18,78333.72,1.2,-0.00103,0.0,0.13478]
[1779012527305,64.18,78333.98,1.2,-0.00102,0.0,0.13474]
[1779012532340,64.18,78337.61,1.2,-0.00102,0.0,0.13415]
[1779012537375,64.18,78336.39,1.2,-0.00102,0.0,0.13435]
[1779012544425,64.18,78336.78,1.2,-0.00102,0.0,0.13428]
[1779012549460,64.18,78336.08,1.2,-0.00102,0.0,0.1344]
[1779012554495,64.18,78336.13,1.2,-0.00102,0.0,0.13439]
[1779012559530,64.18,78336.64,1.2,-0.00102,0.0,0.1343]
[1779012564565,64.18,78335.46,1.2,-0.00102,0.0,0.1345]
[1779012570608,64.18,78333.78,1.2,-0.00103,0.0,0.13477]
[1779012575643,64.18,78334.18,1.2,-0.00102,0.0,0.13417]
[1779012580678,64.18,78334.31,1.2,-0.00102,0.0,0.13415]
[1779012586720,64.18,78334.57,1.2,-0.00102,0.0,0.13411]
[1779012593769,64.18,78334.05,1.2,-0.00102,0.0,0.13419]
[1779012598804,64.18,78336.07,1.2,-0.00102,0.0,0.13386]
[1779012603841,64.18,78338.36,1.2,-0.00101,0.0,0.13349]
[1779012607871,64.18,78353.65,1.2,-0.00099,0.0,0.13103]
[1779012608878,64.18,78367.65,1.2,-0.00098,0.0,0.12881]
[1779012613913,64.18,78377.62,1.2,-0.00096,0.0,0.12725]
[1779012618948,64.18,78384.58,1.2,-0.00095,0.0,0.12617]
[1779012623983,64.18,78387.06,1.2,-0.00095,0.0,0.12579]
[1779012629023,64.18,78383.64,1.2,-0.00096,0.0,0.12632]
[1779012634058,64.18,78385.65,1.2,-0.00095,0.0,0.1255]
[1779012639095,64.18,78386.45,1.2,-0.00095,0.0,0.12538]
[1779012644136,64.18,78385.95,1.2,-0.00095,0.0,0.12546]
[1779012649171,64.18,78383.36,1.2,-0.00095,0.0,0.12585]
[1779012654206,64.18,78375.32,1.2,-0.00096,0.0,0.1271]
[1779012659241,64.18,78372.96,1.2,-0.00097,0.0,0.12747]
[1779012661255,64.18,78357.0,1.2,-0.00099,0.0,0.12997]
[1779012666290,64.18,78347.07,1.2,-0.001,0.0,0.13156]
[1779012671325,64.18,78345.59,1.2,-0.001,0.0,0.1318]
[1779012676360,64.18,78352.37,1.2,-0.00099,0.0,0.13071]
[1779012681395,64.18,78358.73,1.2,-0.00098,0.0,0.1297]
[1779012686430,64.18,78357.34,1.2,-0.00099,0.0,0.12992]
[1779012691465,64.18,78361.82,1.2,-0.00098,0.0,0.1287]
[1779012696500,64.18,78366.24,1.2,-0.00097,0.0,0.128]
[1779012701535,64.18,78369.07,1.2,-0.00097,0.0,0.12756]
[1779012706573,64.18,78378.03,1.2,-0.00095,0.0,0.12617]
[1779012711610,64.18,78382.18,1.2,-0.00095,0.0,0.12553]
[1779012716645,64.18,78387.59,1.2,-0.00094,0.0,0.1247]
[1779012721680,64.18,78391.14,1.2,-0.00094,0.0,0.12416]
[1779012726715,64.18,78397.33,1.2,-0.00093,0.0,0.12322]
[1779012731750,64.18,78398.63,1.2,-0.00093,0.0,0.12302]
[1779012734773,64.18,78416.91,1.2,-0.00091,0.0,0.12029]
[1779012735780,64.18,78427.69,1.2,-0.00089,0.0,0.11871]
[1779012740795,64.18,78433.15,1.2,-0.00089,0.0,0.11791]
[1779012742602,64.18,78432.81,1.2,-0.00089,0.0,0.11796]
[1779012743025,64.18,78432.81,1.2,-0.00089,0.0,0.11796]
[1779012747864,64.18,78458.88,1.2,-0.00086,0.0,0.11423]
[1779012750885,64.18,78472.64,1.2,-0.00084,0.0,0.1123]
[1779012755922,64.18,78470.02,1.2,-0.00084,0.0,0.1122]
[1779012759961,64.18,78483.65,1.2,-0.00082,0.0,0.11032]
[1779012764996,64.18,78494.0,1.2,-0.00081,0.0,0.10891]
[1779012768023,64.18,78482.77,1.2,-0.00083,0.0,0.11044]
[1779012770033,64.18,78469.4,1.2,-0.00084,0.0,0.11229]
[1779012774063,64.18,78453.98,1.2,-0.00086,0.0,0.11445]
[1779012777086,64.18,78469.19,1.2,-0.00084,0.0,0.11232]
[1779012778093,64.18,78482.2,1.2,-0.00083,0.0,0.11052]
[1779012783128,64.18,78493.86,1.2,-0.00081,0.0,0.10893]
[1779012788163,64.18,78496.49,1.2,-0.00081,0.0,0.10858]
[1779012793201,64.18,78483.06,1.2,-0.00082,0.0,0.1104]
[1779012798236,64.18,78487.48,1.2,-0.00082,0.0,0.1098]
[1779012802264,64.18,78476.73,1.2,-0.00083,0.0,0.11127]
[1779012807300,64.18,78469.96,1.2,-0.00084,0.0,0.11221]
[1779012811328,64.18,78453.49,1.2,-0.00086,0.0,0.11405]
[1779012816366,64.18,78457.66,1.2,-0.00085,0.0,0.11346]
[1779012821401,64.18,78461.02,1.2,-0.00085,0.0,0.11299]
[1779012826436,64.18,78453.61,1.2,-0.00086,0.0,0.11403]
[1779012831471,64.18,78454.48,1.2,-0.00085,0.0,0.11391]
[1779012837513,64.18,78454.02,1.2,-0.00085,0.0,0.11397]
[1779012842551,64.18,78453.12,1.2,-0.00086,0.0,0.1141]
[1779012848446,64.18,78453.45,1.2,-0.00086,0.0,0.11405]
[1779012853628,64.18,78452.15,1.2,-0.00086,0.0,0.11424]
[1779012858663,64.18,78439.89,1.2,-0.00087,0.0,0.11598]
[1779012863698,64.18,78434.87,1.2,-0.00088,0.0,0.1167]
[1779012868733,64.18,78427.99,1.2,-0.00089,0.0,0.1177]
[1779012870615,64.18,78428.56,1.2,-0.00088,0.0,0.11762]
[1779012875782,64.18,78427.27,1.2,-0.00088,0.0,0.11732]
[1779012880818,64.18,78425.48,1.2,-0.00088,0.0,0.11758]
[1779012885853,64.18,78427.29,1.2,-0.00088,0.0,0.11732]
[1779012890892,64.18,78428.22,1.2,-0.00088,0.0,0.11718]
[1779012895928,64.18,78425.03,1.2,-0.00089,0.0,0.11765]
[1779012900963,64.18,78420.82,1.2,-0.00089,0.0,0.11826]
[1779012905998,64.18,78420.51,1.2,-0.00089,0.0,0.1183]
[1779012911034,64.18,78423.85,1.2,-0.00089,0.0,0.11782]
[1779012917075,64.18,78423.62,1.2,-0.00089,0.0,0.11785]
[1779012922110,64.18,78428.3,1.2,-0.00088,0.0,0.11717]
[1779012927145,64.18,78429.03,1.2,-0.00088,0.0,0.11707]
[1779012932180,64.18,78433.12,1.2,-0.00087,0.0,0.116]
[1779012937215,64.18,78438.11,1.2,-0.00087,0.0,0.11529]
[1779012942266,64.18,78439.6,1.2,-0.00086,0.0,0.11508]
[1779012948308,64.18,78439.86,1.2,-0.00086,0.0,0.11504]
[1779012953343,64.18,78436.65,1.2,-0.00087,0.0,0.1155]
[1779012959385,64.18,78436.62,1.2,-0.00087,0.0,0.1155]
[1779012964420,64.18,78437.05,1.2,-0.00087,0.0,0.11544]
[1779012969433,64.18,78428.05,1.2,-0.00088,0.0,0.11673]
[1779012971470,64.18,78410.87,1.2,-0.0009,0.0,0.11923]
[1779012976506,64.18,78410.37,1.2,-0.0009,0.0,0.1193]
[1779012981653,64.18,78405.48,1.2,-0.00091,0.0,0.12003]
[1779012987583,64.18,78393.24,1.2,-0.00092,0.0,0.12185]
[1779012992618,64.18,78393.39,1.2,-0.00092,0.0,0.12133]
[1779012997654,64.18,78386.4,1.2,-0.00093,0.0,0.12238]
[1779013002694,64.18,78390.03,1.2,-0.00092,0.0,0.12183]
[1779013007731,64.18,78389.85,1.2,-0.00092,0.0,0.12186]
[1779013012768,64.18,78392.5,1.2,-0.00092,0.0,0.12146]
[1779013017804,64.18,78390.43,1.2,-0.00092,0.0,0.12177]
[1779013022838,64.18,78391.97,1.2,-0.00092,0.0,0.12154]
[1779013027873,64.18,78393.78,1.2,-0.00092,0.0,0.12127]
[1779013032908,64.18,78390.15,1.2,-0.00092,0.0,0.12182]
[1779013037943,64.18,78381.3,1.2,-0.00093,0.0,0.12315]
[1779013041463,64.18,78380.5,1.2,-0.00093,0.0,0.12327]
[1779013042325,64.18,78379.5,1.2,-0.00093,0.0,0.12342]
[1779013042386,64.18,78400.29,1.2,-0.00091,0.0,0.1203]
[1779013042978,64.18,78416.19,1.2,-0.00089,0.0,0.11797]
[1779013048004,64.18,78414.51,1.2,-0.00089,0.0,0.11821]
[1779013052041,64.18,78430.44,1.2,-0.00087,0.0,0.11543]
[1779013054055,64.18,78441.51,1.2,-0.00086,0.0,0.11386]
[1779013059090,64.18,78442.83,1.2,-0.00085,0.0,0.11368]
[1779013064134,64.18,78442.2,1.2,-0.00085,0.0,0.11377]
[1779013069169,64.18,78440.35,1.2,-0.00086,0.0,0.11403]
[1779013074204,64.18,78439.53,1.2,-0.00086,0.0,0.11414]
[1779013079240,64.18,78428.53,1.2,-0.00087,0.0,0.11571]
[1779013084274,64.18,78423.48,1.2,-0.00088,0.0,0.11643]
[1779013089309,64.18,78431.13,1.2,-0.00087,0.0,0.11534]
[1779013094344,64.18,78428.88,1.2,-0.00087,0.0,0.11566]
[1779013099379,64.18,78428.44,1.2,-0.00087,0.0,0.11572]
[1779013104414,64.18,78428.59,1.2,-0.00087,0.0,0.1157]
[1779013109449,64.18,78424.35,1.2,-0.00088,0.0,0.11631]
[1779013114484,64.18,78422.63,1.2,-0.00087,0.0,0.11608]
[1779013119519,64.18,78422.07,1.2,-0.00087,0.0,0.11616]
[1779013124554,64.18,78426.98,1.2,-0.00087,0.0,0.11545]
[1779013129589,64.18,78428.47,1.2,-0.00087,0.0,0.11524]
[1779013134624,64.18,78429.33,1.2,-0.00087,0.0,0.11512]
[1779013139659,64.18,78429.33,1.2,-0.00087,0.0,0.11512]
[1779013144695,64.18,78428.67,1.2,-0.00087,0.0,0.11521]
[1779013149730,64.18,78430.0,1.2,-0.00087,0.0,0.11502]
[1779013154766,64.18,78429.88,1.2,-0.00087,0.0,0.11504]
[1779013164836,64.18,78429.68,1.2,-0.00087,0.0,0.11507]
[1779013169871,64.18,78428.17,1.2,-0.00087,0.0,0.11528]
[1779013174906,64.18,78424.7,1.2,-0.00087,0.0,0.1153]
[1779013176920,64.18,78413.19,1.2,-0.00088,0.0,0.11696]
[1779013181955,64.18,78403.75,1.2,-0.00089,0.0,0.11833]
[1779013189004,64.18,78402.29,1.2,-0.00089,0.0,0.11854]
[1779013193580,64.18,78408.96,1.2,-0.00089,0.0,0.11757]
[1779013199075,64.18,78405.29,1.2,-0.00089,0.0,0.11811]
[1779013204110,64.18,78401.89,1.2,-0.0009,0.0,0.1186]
[1779013209145,64.18,78406.96,1.2,-0.00089,0.0,0.11786]
[1779013214180,64.18,78417.5,1.2,-0.00088,0.0,0.11634]
[1779013219215,64.18,78416.56,1.2,-0.00088,0.0,0.11647]
[1779013224250,64.18,78410.37,1.2,-0.00089,0.0,0.11737]
[1779013229285,64.18,78414.87,1.2,-0.00088,0.0,0.11672]
[1779013234320,64.18,78415.04,1.2,-0.00088,0.0,0.11621]
[1779013239355,64.18,78415.3,1.2,-0.00088,0.0,0.11617]
[1779013246406,64.18,78414.63,1.2,-0.00088,0.0,0.11627]
[1779013251442,64.18,78414.97,1.2,-0.00088,0.0,0.11622]
[1779013256478,64.18,78413.52,1.2,-0.00088,0.0,0.11643]
[1779013261513,64.18,78413.15,1.2,-0.00088,0.0,0.11648]
[1779013266548,64.18,78408.44,1.2,-0.00088,0.0,0.11717]
[1779013271584,64.18,78406.77,1.2,-0.00089,0.0,0.11741]
[1779013276618,64.18,78405.27,1.2,-0.00089,0.0,0.11763]
[1779013281653,64.18,78402.22,1.2,-0.00089,0.0,0.11807]
[1779013286697,64.18,78407.31,1.2,-0.00089,0.0,0.11733]
[1779013291732,64.18,78408.46,1.2,-0.00088,0.0,0.11668]
[1779013297774,64.18,78408.03,1.2,-0.00088,0.0,0.11674]
[1779013302809,64.18,78401.76,1.2,-0.00089,0.0,0.11765]
[1779013307844,64.18,78403.07,1.2,-0.00089,0.0,0.11746]
[1779013312882,64.18,78402.24,1.2,-0.00089,0.0,0.11758]
[1779013317918,64.18,78392.77,1.2,-0.0009,0.0,0.11897]
[1779013322953,64.18,78400.69,1.2,-0.00089,0.0,0.11781]
[1779013327988,64.18,78405.48,1.2,-0.00088,0.0,0.11711]
[1779013333023,64.18,78406.45,1.2,-0.00088,0.0,0.11697]
[1779013338498,64.18,78408.32,1.2,-0.00088,0.0,0.1167]
[1779013344101,64.18,78422.04,1.2,-0.00086,0.0,0.11473]
[1779013349136,64.18,78421.3,1.2,-0.00086,0.0,0.11484]
[1779013353601,64.18,78421.68,1.2,-0.00086,0.0,0.11431]
[1779013353710,64.18,78421.68,1.2,-0.00086,0.0,0.11431]
[1779013359207,64.18,78427.01,1.2,-0.00085,0.0,0.11356]
[1779013364242,64.18,78428.17,1.2,-0.00085,0.0,0.1134]
[1779013369277,64.18,78427.86,1.2,-0.00085,0.0,0.11344]
[1779013374312,64.18,78427.77,1.2,-0.00085,0.0,0.11345]
[1779013380354,64.18,78426.79,1.2,-0.00085,0.0,0.11359]
[1779013385389,64.18,78426.31,1.2,-0.00086,0.0,0.11366]
[1779013390424,64.18,78428.0,1.2,-0.00085,0.0,0.11342]
[1779013395461,64.18,78427.82,1.2,-0.00085,0.0,0.11344]
[1779013400496,64.18,78431.53,1.2,-0.00085,0.0,0.11292]
[1779013406538,64.18,78434.82,1.2,-0.00085,0.0,0.11246]
[1779013411573,64.18,78435.32,1.2,-0.00084,0.0,0.11193]
[1779013417616,64.18,78434.98,1.2,-0.00084,0.0,0.11197]
[1779013422651,64.18,78435.0,1.2,-0.00084,0.0,0.11197]
[1779013427686,64.18,78444.77,1.2,-0.00083,0.0,0.11062]
[1779013432721,64.18,78446.41,1.2,-0.00083,0.0,0.11039]
[1779013437756,64.18,78448.69,1.2,-0.00083,0.0,0.11008]
[1779013442791,64.18,78463.13,1.2,-0.00081,0.0,0.10812]
[1779013447826,64.18,78459.3,1.2,-0.00081,0.0,0.10863]
[1779013453868,64.18,78455.27,1.2,-0.00082,0.0,0.10918]
[1779013458903,64.18,78456.68,1.2,-0.00082,0.0,0.10899]
[1779013463938,64.18,78462.54,1.2,-0.00081,0.0,0.10819]
[1779013468973,64.18,78463.18,1.2,-0.00081,0.0,0.10811]
[1779013474008,64.18,78466.01,1.2,-0.0008,0.0,0.10728]
[1779013479685,64.18,78466.49,1.2,-0.0008,0.0,0.10721]
[1779013485085,64.18,78475.42,1.2,-0.00079,0.0,0.10602]
[1779013490120,64.18,78477.39,1.2,-0.00079,0.0,0.10576]
[1779013493141,64.18,78464.76,1.2,-0.00081,0.0,0.10744]
[1779013498177,64.18,78465.58,1.2,-0.0008,0.0,0.10733]
[1779013504219,64.18,78466.19,1.2,-0.0008,0.0,0.10725]
[1779013509254,64.18,78469.37,1.2,-0.0008,0.0,0.10683]
[1779013514289,64.18,78468.93,1.2,-0.0008,0.0,0.10689]
[1779013520331,64.18,78469.83,1.2,-0.0008,0.0,0.10677]
[1779013525366,64.18,78475.79,1.2,-0.00079,0.0,0.10597]
[1779013530401,64.18,78474.48,1.2,-0.00079,0.0,0.10615]
[1779013535436,64.18,78471.86,1.2,-0.00079,0.0,0.10605]
[1779013541478,64.18,78471.91,1.2,-0.00079,0.0,0.10604]
[1779013546513,64.18,78473.47,1.2,-0.00079,0.0,0.10584]
[1779013551548,64.18,78475.98,1.2,-0.00079,0.0,0.1055]
[1779013556583,64.18,78477.9,1.2,-0.00079,0.0,0.10525]
[1779013561618,64.18,78477.88,1.2,-0.00079,0.0,0.10525]
[1779013566654,64.18,78479.23,1.2,-0.00079,0.0,0.10508]
[1779013571690,64.18,78478.67,1.2,-0.00079,0.0,0.10515]
[1779013578739,64.18,78479.44,1.2,-0.00079,0.0,0.10505]
[1779013583774,64.18,78479.57,1.2,-0.00079,0.0,0.10503]
[1779013585821,64.18,78478.11,1.2,-0.00079,0.0,0.10522]
[1779013591830,64.18,78470.92,1.2,-0.00079,0.0,0.10573]
[1779013595834,64.18,78469.9,1.2,-0.00079,0.0,0.10586]
[1779013600893,64.18,78469.36,1.2,-0.00079,0.0,0.10594]
[1779013606936,64.18,78467.92,1.2,-0.00079,0.0,0.10613]
[1779013611971,64.18,78466.67,1.2,-0.0008,0.0,0.10629]
[1779013617006,64.18,78467.18,1.2,-0.0008,0.0,0.10623]
[1779013622042,64.18,78476.59,1.2,-0.00079,0.0,0.10498]
[1779013628084,64.18,78470.11,1.2,-0.00079,0.0,0.10584]
[1779013633120,64.18,78472.35,1.2,-0.00079,0.0,0.10554]
[1779013638154,64.18,78472.38,1.2,-0.00079,0.0,0.10554]
[1779013643191,64.18,78475.5,1.2,-0.00079,0.0,0.10512]
[1779013648226,64.18,78475.62,1.2,-0.00079,0.0,0.10511]
[1779013653261,64.18,78480.26,1.2,-0.00078,0.0,0.10406]
[1779013658296,64.18,78491.78,1.2,-0.00077,0.0,0.10257]
[1779013663331,64.18,78496.13,1.2,-0.00076,0.0,0.10201]
[1779013670089,64.18,78496.74,1.2,-0.00076,0.0,0.10193]
[1779013670386,64.18,78508.37,1.2,-0.00075,0.0,0.10045]
[1779013672401,64.18,78522.91,1.2,-0.00073,0.0,0.09863]
[1779013677442,64.18,78516.59,1.2,-0.00074,0.0,0.09941]
[1779013682477,64.18,78527.24,1.2,-0.00073,0.0,0.09809]
[1779013683425,64.18,78527.24,1.2,-0.00073,0.0,0.09809]
[1779013683493,64.18,78539.29,1.2,-0.00072,0.0,0.09661]
[1779013684492,64.18,78556.92,1.2,-0.0007,0.0,0.09448]
[1779013685898,64.18,78569.06,1.2,-0.00069,0.0,0.09304]
[1779013687519,64.18,78557.61,1.2,-0.0007,0.0,0.0944]
[1779013689532,64.18,78546.9,1.2,-0.00071,0.0,0.09568]
[1779013693619,64.18,78539.11,1.2,-0.00072,0.0,0.09663]
[1779013697928,64.18,78524.73,1.2,-0.00073,0.0,0.0984]
[1779013703631,64.18,78536.96,1.2,-0.00072,0.0,0.09689]
[1779013708666,64.18,78530.65,1.2,-0.00073,0.0,0.09767]
[1779013713702,64.18,78529.48,1.2,-0.00072,0.0,0.0974]
[1779013718737,64.18,78540.34,1.2,-0.00071,0.0,0.09607]
[1779013723772,64.18,78543.89,1.2,-0.00071,0.0,0.09564]
[1779013728807,64.18,78538.67,1.2,-0.00072,0.0,0.09627]
[1779013735856,64.18,78534.82,1.2,-0.00072,0.0,0.09674]
[1779013740891,64.18,78534.17,1.2,-0.00072,0.0,0.09682]
[1779013745926,64.18,78512.72,1.2,-0.00074,0.0,0.09948]
[1779013750961,64.18,78502.52,1.2,-0.00075,0.0,0.10076]
[1779013756168,64.18,78507.29,1.2,-0.00075,0.0,0.10016]
[1779013762040,64.18,78511.41,1.2,-0.00074,0.0,0.09964]
[1779013767075,64.18,78514.68,1.2,-0.00074,0.0,0.09923]
[1779013772110,64.18,78515.99,1.2,-0.00073,0.0,0.09865]
[1779013778152,64.18,78516.8,1.2,-0.00073,0.0,0.09854]
[1779013783188,64.18,78516.17,1.2,-0.00073,0.0,0.09862]
[1779013788223,64.18,78510.39,1.2,-0.00074,0.0,0.09934]
[1779013793258,64.18,78511.13,1.2,-0.00074,0.0,0.09925]
[1779013798293,64.18,78509.52,1.2,-0.00074,0.0,0.09945]
[1779013801314,64.18,78495.91,1.2,-0.00076,0.0,0.10117]
[1779013804335,64.18,78483.92,1.2,-0.00077,0.0,0.10271]
[1779013809371,64.18,78484.93,1.2,-0.00077,0.0,0.10258]
[1779013814406,64.18,78478.03,1.2,-0.00077,0.0,0.10347]
[1779013819441,64.18,78486.77,1.2,-0.00077,0.0,0.10234]
[1779013824476,64.18,78487.11,1.2,-0.00076,0.0,0.1023]
[1779013829511,64.18,78487.06,1.2,-0.00076,0.0,0.10231]
[1779013834547,64.18,78486.45,1.2,-0.00076,0.0,0.10195]
[1779013839581,64.18,78485.93,1.2,-0.00076,0.0,0.10202]
[1779013845623,64.18,78486.01,1.2,-0.00076,0.0,0.10201]
[1779013851665,64.18,78485.48,1.2,-0.00076,0.0,0.10207]
[1779013856700,64.18,78485.92,1.2,-0.00076,0.0,0.10202]
[1779013861735,64.18,78485.99,1.2,-0.00076,0.0,0.10201]
[1779013867777,64.18,78485.84,1.2,-0.00076,0.0,0.10203]
[1779013872812,64.18,78484.49,1.2,-0.00076,0.0,0.1022]
[1779013878854,64.18,78484.65,1.2,-0.00076,0.0,0.10218]
[1779013883889,64.18,78483.89,1.2,-0.00076,0.0,0.10228]
[1779013892952,64.18,78484.05,1.2,-0.00076,0.0,0.10182]
[1779013897987,64.18,78483.01,1.2,-0.00076,0.0,0.10196]
[1779013903022,64.18,78482.01,1.2,-0.00076,0.0,0.10209]
[1779013908057,64.18,78475.58,1.2,-0.00077,0.0,0.10292]
[1779013913092,64.18,78472.52,1.2,-0.00077,0.0,0.10331]
[1779013918127,64.18,78475.31,1.2,-0.00077,0.0,0.10295]
[1779013923162,64.18,78477.23,1.2,-0.00077,0.0,0.1027]
[1779013928197,64.18,78490.07,1.2,-0.00076,0.0,0.10106]
[1779013934239,64.18,78490.1,1.2,-0.00076,0.0,0.10105]
[1779013936254,64.18,78479.24,1.2,-0.00077,0.0,0.10244]
[1779013941288,64.18,78478.06,1.2,-0.00077,0.0,0.1026]
[1779013946323,64.18,78472.7,1.2,-0.00077,0.0,0.10329]
[1779013951358,64.18,78468.37,1.2,-0.00077,0.0,0.10341]
[1779013953372,64.18,78457.02,1.2,-0.00079,0.0,0.1049]
[1779013955388,64.18,78442.91,1.2,-0.0008,0.0,0.10677]
[1779013960423,64.18,78443.43,1.2,-0.0008,0.0,0.1067]
[1779013964604,64.18,78446.75,1.2,-0.0008,0.0,0.10626]
[1779013964848,64.18,78446.75,1.2,-0.0008,0.0,0.10626]
[1779013970493,64.18,78456.5,1.2,-0.00079,0.0,0.10497]
[1779013975528,64.18,78452.77,1.2,-0.00079,0.0,0.10546]
[1779013980563,64.18,78442.73,1.2,-0.0008,0.0,0.1068]
[1779013985598,64.18,78440.84,1.2,-0.0008,0.0,0.10705]
[1779013990633,64.18,78430.98,1.2,-0.00082,0.0,0.10838]
[1779013995668,64.18,78430.47,1.2,-0.00082,0.0,0.10845]
[1779014000703,64.18,78430.38,1.2,-0.00082,0.0,0.10846]
[1779014005738,64.18,78425.82,1.2,-0.00082,0.0,0.10908]
[1779014010773,64.18,78415.51,1.2,-0.00083,0.0,0.1105]
[1779014012787,64.18,78423.88,1.2,-0.00082,0.0,0.10889]
[1779014018829,64.18,78424.28,1.2,-0.00082,0.0,0.10883]
[1779014023864,64.18,78423.97,1.2,-0.00082,0.0,0.10888]
[1779014029906,64.18,78424.55,1.2,-0.00082,0.0,0.1088]
[1779014036955,64.18,78426.02,1.2,-0.00082,0.0,0.1086]
[1779014042997,64.18,78425.78,1.2,-0.00082,0.0,0.10863]
[1779014048033,64.18,78430.41,1.2,-0.00081,0.0,0.108]
[1779014053067,64.18,78435.25,1.2,-0.00081,0.0,0.10735]
[1779014058103,64.18,78436.88,1.2,-0.00081,0.0,0.10713]
[1779014060315,64.18,78436.89,1.2,-0.00081,0.0,0.10713]
[1779014068201,64.18,78431.26,1.2,-0.00081,0.0,0.10789]
[1779014073236,64.18,78432.31,1.2,-0.00081,0.0,0.10729]
[1779014078271,64.18,78432.89,1.2,-0.00081,0.0,0.10721]
[1779014082299,64.18,78444.95,1.2,-0.00079,0.0,0.1056]
[1779014087334,64.18,78447.27,1.2,-0.00079,0.0,0.1053]
[1779014092369,64.18,78446.67,1.2,-0.00079,0.0,0.10538]
[1779014097404,64.18,78446.95,1.2,-0.00079,0.0,0.10534]
[1779014103446,64.18,78446.66,1.2,-0.00079,0.0,0.10538]
[1779014106962,64.18,78446.46,1.2,-0.00079,0.0,0.1054]
[1779014113516,64.18,78446.79,1.2,-0.00079,0.0,0.10536]
[1779014118551,64.18,78446.77,1.2,-0.00079,0.0,0.10536]
[1779014126607,64.18,78457.35,1.2,-0.00078,0.0,0.10397]
[1779014131646,64.18,78464.1,1.2,-0.00077,0.0,0.10265]
[1779014136681,64.18,78468.5,1.2,-0.00077,0.0,0.10209]
[1779014141716,64.18,78470.23,1.2,-0.00076,0.0,0.10186]
[1779014146751,64.18,78468.91,1.2,-0.00076,0.0,0.10203]
[1779014151786,64.18,78468.89,1.2,-0.00076,0.0,0.10204]
[1779014158835,64.18,78470.34,1.2,-0.00076,0.0,0.10185]
[1779014163870,64.18,78470.59,1.2,-0.00076,0.0,0.10182]
[1779014168913,64.18,78479.44,1.2,-0.00075,0.0,0.10069]
[1779014173945,64.18,78491.33,1.2,-0.00074,0.0,0.09919]
[1779014176966,64.18,78503.78,1.2,-0.00073,0.0,0.09764]
[1779014182001,64.18,78504.68,1.2,-0.00073,0.0,0.09753]
[1779014188043,64.18,78507.64,1.2,-0.00072,0.0,0.09716]
[1779014196099,64.18,78508.65,1.2,-0.00072,0.0,0.09662]
[1779014202141,64.18,78509.06,1.2,-0.00072,0.0,0.09657]
[1779014207176,64.18,78508.45,1.2,-0.00072,0.0,0.09665]
[1779014212211,64.18,78507.22,1.2,-0.00072,0.0,0.0968]
[1779014217246,64.18,78508.23,1.2,-0.00072,0.0,0.09667]
[1779014222281,64.18,78503.58,1.2,-0.00073,0.0,0.09724]
[1779014227316,64.18,78504.46,1.2,-0.00072,0.0,0.09713]
[1779014232351,64.18,78505.0,1.2,-0.00072,0.0,0.09707]
[1779014237386,64.18,78505.48,1.2,-0.00072,0.0,0.09701]
[1779014242421,64.18,78498.93,1.2,-0.00073,0.0,0.09782]
[1779014248469,64.18,78489.8,1.2,-0.00074,0.0,0.09895]
[1779014253505,64.18,78487.85,1.2,-0.00074,0.0,0.09877]
[1779014261562,64.18,78486.54,1.2,-0.00074,0.0,0.09894]
[1779014267604,64.18,78487.14,1.2,-0.00074,0.0,0.09886]
[1779014272639,64.18,78481.96,1.2,-0.00074,0.0,0.09951]
[1779014279688,64.18,78481.87,1.2,-0.00074,0.0,0.09952]
[1779014285730,64.18,78481.28,1.2,-0.00075,0.0,0.0996]
[1779014290261,64.18,78481.05,1.2,-0.00075,0.0,0.09963]
[1779014295800,64.18,78479.54,1.2,-0.00075,0.0,0.09982]
[1779014300838,64.18,78485.37,1.2,-0.00074,0.0,0.09908]
[1779014305873,64.18,78486.44,1.2,-0.00074,0.0,0.09895]
[1779014310909,64.18,78488.91,1.2,-0.00074,0.0,0.09864]
[1779014315943,64.18,78489.68,1.2,-0.00073,0.0,0.09812]
[1779014320978,64.18,78488.62,1.2,-0.00073,0.0,0.09825]
[1779014326013,64.18,78495.92,1.2,-0.00073,0.0,0.09735]
[1779014331279,64.18,78496.63,1.2,-0.00073,0.0,0.09726]
[1779014337092,64.18,78497.54,1.2,-0.00073,0.0,0.09715]
[1779014342127,64.18,78495.58,1.2,-0.00073,0.0,0.09739]
[1779014347162,64.18,78492.88,1.2,-0.00073,0.0,0.09773]
[1779014352197,64.18,78492.74,1.2,-0.00073,0.0,0.09774]
[1779014357232,64.18,78489.3,1.2,-0.00073,0.0,0.09817]
[1779014362267,64.18,78488.47,1.2,-0.00073,0.0,0.09827]
[1779014367302,64.18,78488.56,1.2,-0.00073,0.0,0.09826]
[1779014372338,64.18,78488.4,1.2,-0.00073,0.0,0.09786]
[1779014377372,64.18,78485.95,1.2,-0.00073,0.0,0.09816]
[1779014382407,64.18,78485.16,1.2,-0.00074,0.0,0.09826]
[1779014387443,64.18,78483.59,1.2,-0.00074,0.0,0.09846]
[1779014392477,64.18,78474.69,1.2,-0.00075,0.0,0.09957]
[1779014396506,64.18,78459.77,1.2,-0.00076,0.0,0.10147]
[1779014398520,64.18,78448.22,1.2,-0.00077,0.0,0.10296]
[1779014403555,64.18,78443.56,1.2,-0.00078,0.0,0.10357]
[1779014408590,64.18,78441.57,1.2,-0.00078,0.0,0.10383]
[1779014413625,64.18,78440.36,1.2,-0.00078,0.0,0.10398]
[1779014418660,64.18,78438.7,1.2,-0.00078,0.0,0.1042]
[1779014423695,64.18,78434.54,1.2,-0.00079,0.0,0.10475]
[1779014428730,64.18,78427.27,1.2,-0.0008,0.0,0.10571]
[1779014433765,64.18,78427.98,1.2,-0.00079,0.0,0.10517]
[1779014439807,64.18,78427.67,1.2,-0.00079,0.0,0.10521]
[1779014444842,64.18,78419.92,1.2,-0.0008,0.0,0.10624]
[1779014449877,64.18,78415.99,1.2,-0.00081,0.0,0.10677]
[1779014454912,64.18,78421.76,1.2,-0.0008,0.0,0.106]
[1779014459947,64.18,78420.4,1.2,-0.0008,0.0,0.10618]
[1779014464982,64.18,78419.24,1.2,-0.0008,0.0,0.10633]
[1779014470017,64.18,78419.46,1.2,-0.0008,0.0,0.1063]
[1779014475052,64.18,78419.57,1.2,-0.0008,0.0,0.10629]
[1779014480087,64.18,78419.95,1.2,-0.0008,0.0,0.10624]
[1779014485122,64.18,78419.31,1.2,-0.0008,0.0,0.10632]
[1779014490157,64.18,78417.78,1.2,-0.0008,0.0,0.10653]
[1779014497206,64.18,78414.68,1.2,-0.0008,0.0,0.10649]
[1779014502241,64.18,78414.02,1.2,-0.0008,0.0,0.10658]
[1779014507276,64.18,78414.46,1.2,-0.0008,0.0,0.10652]
[1779014512432,64.18,78413.65,1.2,-0.0008,0.0,0.10663]
[1779014518472,64.18,78413.7,1.2,-0.0008,0.0,0.10662]
[1779014523507,64.18,78403.23,1.2,-0.00082,0.0,0.10804]
[1779014528542,64.18,78401.49,1.2,-0.00082,0.0,0.10827]
[1779014533577,64.18,78400.51,1.2,-0.00082,0.0,0.10841]
[1779014539622,64.18,78403.01,1.2,-0.00082,0.0,0.10807]
[1779014544658,64.18,78403.51,1.2,-0.00082,0.0,0.108]
[1779014549693,64.18,78403.41,1.2,-0.00082,0.0,0.10801]
[1779014554728,64.18,78404.05,1.2,-0.00081,0.0,0.10747]
[1779014559763,64.18,78407.21,1.2,-0.00081,0.0,0.10704]
[1779014564798,64.18,78408.56,1.2,-0.00081,0.0,0.10686]
[1779014569833,64.18,78413.06,1.2,-0.0008,0.0,0.10626]
[1779014575605,64.18,78413.1,1.2,-0.0008,0.0,0.10625]
[1779014575785,64.18,78413.1,1.2,-0.0008,0.0,0.10625]
[1779014580910,64.18,78413.19,1.2,-0.0008,0.0,0.10624]
[1779014586952,64.18,78413.63,1.2,-0.0008,0.0,0.10618]
[1779014592994,64.18,78413.72,1.2,-0.0008,0.0,0.10617]
[1779014598029,64.18,78414.66,1.2,-0.0008,0.0,0.10604]
[1779014606085,64.18,78415.11,1.2,-0.0008,0.0,0.10598]
[1779014611120,64.18,78414.97,1.2,-0.0008,0.0,0.10555]
[1779014616155,64.18,78415.24,1.2,-0.0008,0.0,0.10552]
[1779014623204,64.18,78414.8,1.2,-0.0008,0.0,0.10558]
[1779014631260,64.18,78416.58,1.2,-0.00079,0.0,0.10534]
[1779014636295,64.18,78421.0,1.2,-0.00079,0.0,0.10475]
[1779014641330,64.18,78420.69,1.2,-0.00079,0.0,0.10479]
[1779014646365,64.18,78423.37,1.2,-0.00079,0.0,0.10444]
[1779014651402,64.18,78425.06,1.2,-0.00079,0.0,0.10422]
[1779014656437,64.18,78425.72,1.2,-0.00078,0.0,0.10413]
[1779014663486,64.18,78431.22,1.2,-0.00078,0.0,0.10341]
[1779014668521,64.18,78420.34,1.2,-0.00079,0.0,0.10484]
[1779014674563,64.18,78416.32,1.2,-0.00079,0.0,0.10493]
[1779014679600,64.18,78419.07,1.2,-0.00079,0.0,0.10456]
[1779014684634,64.18,78426.56,1.2,-0.00078,0.0,0.10358]
[1779014689669,64.18,78433.02,1.2,-0.00077,0.0,0.10274]
[1779014692690,64.18,78446.29,1.2,-0.00076,0.0,0.10103]
[1779014695711,64.18,78458.69,1.2,-0.00075,0.0,0.09945]
[1779014700746,64.18,78456.37,1.2,-0.00075,0.0,0.09974]
[1779014707796,64.18,78452.33,1.2,-0.00075,0.0,0.10026]
[1779014712831,64.18,78456.71,1.2,-0.00075,0.0,0.0997]
[1779014717866,64.18,78457.47,1.2,-0.00075,0.0,0.0996]
[1779014722901,64.18,78458.16,1.2,-0.00075,0.0,0.09952]
[1779014729950,64.18,78456.36,1.2,-0.00075,0.0,0.09974]
[1779014734987,64.18,78455.38,1.2,-0.00075,0.0,0.09944]
[1779014740024,64.18,78455.33,1.2,-0.00075,0.0,0.09945]
[1779014745059,64.18,78455.33,1.2,-0.00075,0.0,0.09945]
[1779014750094,64.18,78455.3,1.2,-0.00075,0.0,0.09945]
[1779014755129,64.18,78455.34,1.2,-0.00075,0.0,0.09944]
[1779014760164,64.18,78455.06,1.2,-0.00075,0.0,0.09948]
[1779014765199,64.18,78455.18,1.2,-0.00075,0.0,0.09946]
[1779014771243,64.18,78449.95,1.2,-0.00075,0.0,0.10013]
[1779014776276,64.18,78448.39,1.2,-0.00075,0.0,0.10032]
[1779014781311,64.18,78448.5,1.2,-0.00075,0.0,0.10031]
[1779014789367,64.18,78447.98,1.2,-0.00075,0.0,0.10038]
[1779014800444,64.18,78448.01,1.2,-0.00075,0.0,0.09994]
[1779014805488,64.18,78447.42,1.2,-0.00075,0.0,0.10002]
[1779014810523,64.18,78443.36,1.2,-0.00076,0.0,0.10053]
[1779014815558,64.18,78442.65,1.2,-0.00076,0.0,0.10062]
[1779014820593,64.18,78442.49,1.2,-0.00076,0.0,0.10064]
[1779014825628,64.18,78443.34,1.2,-0.00076,0.0,0.10053]
[1779014830663,64.18,78442.47,1.2,-0.00076,0.0,0.10065]
[1779014836705,64.18,78442.37,1.2,-0.00076,0.0,0.10066]
[1779014841740,64.18,78441.75,1.2,-0.00076,0.0,0.10074]
[1779014843755,64.18,78430.29,1.2,-0.00077,0.0,0.10221]
[1779014848789,64.18,78435.16,1.2,-0.00076,0.0,0.10158]
[1779014853824,64.18,78435.29,1.2,-0.00076,0.0,0.10113]
[1779014858859,64.18,78436.68,1.2,-0.00076,0.0,0.10095]
[1779014863894,64.18,78438.31,1.2,-0.00076,0.0,0.10074]
[1779014868929,64.18,78439.47,1.2,-0.00076,0.0,0.1006]
[1779014873965,64.18,78440.97,1.2,-0.00076,0.0,0.1004]
[1779014879000,64.18,78441.62,1.2,-0.00075,0.0,0.10032]
[1779014884038,64.18,78441.84,1.2,-0.00075,0.0,0.10029]
[1779014889073,64.18,78442.71,1.2,-0.00075,0.0,0.10018]
[1779014895115,64.18,78441.32,1.2,-0.00076,0.0,0.10036]
[1779014900150,64.18,78439.17,1.2,-0.00076,0.0,0.10063]
[1779014905185,64.18,78434.79,1.2,-0.00076,0.0,0.10119]
[1779014910221,64.18,78430.01,1.2,-0.00077,0.0,0.10181]
[1779014915255,64.18,78426.47,1.2,-0.00077,0.0,0.10183]
[1779014924324,64.18,78426.57,1.2,-0.00077,0.0,0.10181]
[1779014929359,64.18,78425.32,1.2,-0.00077,0.0,0.10198]
[1779014934396,64.18,78422.78,1.2,-0.00077,0.0,0.1023]
[1779014939431,64.18,78421.84,1.2,-0.00077,0.0,0.10243]
[1779014944466,64.18,78421.2,1.2,-0.00077,0.0,0.10251]
[1779014949501,64.18,78414.47,1.2,-0.00078,0.0,0.10339]
[1779014954536,64.18,78413.18,1.2,-0.00078,0.0,0.10356]
[1779014960578,64.18,78413.08,1.2,-0.00078,0.0,0.10357]
[1779014965614,64.18,78413.68,1.2,-0.00078,0.0,0.10349]
[1779014967313,64.18,78413.68,1.2,-0.00078,0.0,0.10349]
[1779014967834,64.18,78413.37,1.2,-0.00078,0.0,0.10353]
[1779014975686,64.18,78414.59,1.2,-0.00078,0.0,0.10293]
[1779014978708,64.18,78425.64,1.2,-0.00077,0.0,0.1015]
[1779014983743,64.18,78426.79,1.2,-0.00076,0.0,0.10135]
[1779014988778,64.18,78427.14,1.2,-0.00076,0.0,0.1013]
[1779014993822,64.18,78429.82,1.2,-0.00076,0.0,0.10096]
[1779014998857,64.18,78429.76,1.2,-0.00076,0.0,0.10097]
[1779015003892,64.18,78429.62,1.2,-0.00076,0.0,0.10099]
[1779015008928,64.18,78429.96,1.2,-0.00076,0.0,0.10094]
[1779015013962,64.18,78431.52,1.2,-0.00076,0.0,0.10074]
[1779015018997,64.18,78430.97,1.2,-0.00076,0.0,0.10081]
[1779015025040,64.18,78427.83,1.2,-0.00076,0.0,0.10122]
[1779015032089,64.18,78425.77,1.2,-0.00076,0.0,0.10104]
[1779015037124,64.18,78427.23,1.2,-0.00076,0.0,0.10086]
[1779015042159,64.18,78430.94,1.2,-0.00076,0.0,0.10038]
[1779015047194,64.18,78430.98,1.2,-0.00076,0.0,0.10038]
[1779015053236,64.18,78425.67,1.2,-0.00076,0.0,0.10106]
[1779015058271,64.18,78423.35,1.2,-0.00076,0.0,0.10135]
[1779015063306,64.18,78417.07,1.2,-0.00077,0.0,0.10216]
[1779015068341,64.18,78412.63,1.2,-0.00078,0.0,0.10274]
[1779015073376,64.18,78411.51,1.2,-0.00078,0.0,0.10289]
[1779015078411,64.18,78411.81,1.2,-0.00078,0.0,0.10285]
[1779015085460,64.18,78411.79,1.2,-0.00078,0.0,0.10285]
[1779015091502,64.18,78412.7,1.2,-0.00077,0.0,0.10229]
[1779015099558,64.18,78412.81,1.2,-0.00077,0.0,0.10228]
[1779015104593,64.18,78415.43,1.2,-0.00077,0.0,0.10194]
[1779015109628,64.18,78419.08,1.2,-0.00077,0.0,0.10147]
[1779015115670,64.18,78418.71,1.2,-0.00077,0.0,0.10151]
[1779015121712,64.18,78418.88,1.2,-0.00077,0.0,0.10149]
[1779015126747,64.18,78418.89,1.2,-0.00077,0.0,0.10149]
[1779015135821,64.18,78418.82,1.2,-0.00077,0.0,0.1015]
[1779015140856,64.18,78420.25,1.2,-0.00076,0.0,0.10132]
[1779015145896,64.18,78425.8,1.2,-0.00076,0.0,0.1006]
[1779015150931,64.18,78424.81,1.2,-0.00076,0.0,0.10073]
[1779015153952,64.18,78432.02,1.2,-0.00075,0.0,0.09938]
[1779015158987,64.18,78438.56,1.2,-0.00074,0.0,0.09856]
[1779015163015,64.18,78450.02,1.2,-0.00073,0.0,0.09713]
[1779015168050,64.18,78451.81,1.2,-0.00073,0.0,0.09691]
[1779015174092,64.18,78453.56,1.2,-0.00073,0.0,0.09669]
[1779015179132,64.18,78444.89,1.2,-0.00074,0.0,0.09777]
[1779015184167,64.18,78440.07,1.2,-0.00074,0.0,0.09837]
[1779015186607,64.18,78437.33,1.2,-0.00074,0.0,0.09871]
[1779015186708,64.18,78437.33,1.2,-0.00074,0.0,0.09871]
[1779015195247,64.18,78438.37,1.2,-0.00074,0.0,0.09858]
[1779015201289,64.18,78438.49,1.2,-0.00074,0.0,0.09857]
[1779015207331,64.18,78439.14,1.2,-0.00074,0.0,0.09848]
[1779015212366,64.18,78439.43,1.2,-0.00074,0.0,0.09802]
[1779015218409,64.18,78439.37,1.2,-0.00074,0.0,0.09803]
[1779015223444,64.18,78438.88,1.2,-0.00074,0.0,0.09809]
[1779015230493,64.18,78438.8,1.2,-0.00074,0.0,0.0981]
[1779015235528,64.18,78438.72,1.2,-0.00074,0.0,0.09811]
[1779015240563,64.18,78438.09,1.2,-0.00074,0.0,0.09819]
[1779015245598,64.18,78437.9,1.2,-0.00074,0.0,0.09821]
[1779015250633,64.18,78434.99,1.2,-0.00074,0.0,0.09858]
[1779015255668,64.18,78435.19,1.2,-0.00074,0.0,0.09855]
[1779015260703,64.18,78423.83,1.2,-0.00075,0.0,0.09999]
[1779015265738,64.18,78424.18,1.2,-0.00075,0.0,0.09994]
[1779015270773,64.18,78424.14,1.2,-0.00075,0.0,0.09995]
[1779015275808,64.18,78418.49,1.2,-0.00076,0.0,0.10023]
[1779015280843,64.18,78417.96,1.2,-0.00076,0.0,0.1003]
[1779015285878,64.18,78417.89,1.2,-0.00076,0.0,0.10031]
[1779015290914,64.18,78416.58,1.2,-0.00076,0.0,0.10048]
[1779015301991,64.18,78416.72,1.2,-0.00076,0.0,0.10046]
[1779015307026,64.18,78420.6,1.2,-0.00075,0.0,0.09996]
[1779015312067,64.18,78420.51,1.2,-0.00075,0.0,0.09998]
[1779015317102,64.18,78419.72,1.2,-0.00076,0.0,0.10008]
[1779015322137,64.18,78420.06,1.2,-0.00075,0.0,0.10003]
[1779015327172,64.18,78419.5,1.2,-0.00076,0.0,0.1001]
[1779015332207,64.18,78419.31,1.2,-0.00075,0.0,0.0997]
[1779015339256,64.18,78416.98,1.2,-0.00075,0.0,0.09999]
[1779015348322,64.18,78419.27,1.2,-0.00075,0.0,0.0997]
[1779015354364,64.18,78422.8,1.2,-0.00075,0.0,0.09925]
[1779015360406,64.18,78428.92,1.2,-0.00074,0.0,0.09848]
[1779015365441,64.18,78428.78,1.2,-0.00074,0.0,0.0985]
[1779015375511,64.18,78428.65,1.2,-0.00074,0.0,0.09852]
[1779015380546,64.18,78427.02,1.2,-0.00074,0.0,0.09872]
[1779015387595,64.18,78427.05,1.2,-0.00074,0.0,0.09872]
[1779015392630,64.18,78424.44,1.2,-0.00074,0.0,0.09862]
[1779015400686,64.18,78423.37,1.2,-0.00075,0.0,0.09875]
[1779015405721,64.18,78422.51,1.2,-0.00075,0.0,0.09886]
[1779015414784,64.18,78422.34,1.2,-0.00075,0.0,0.09888]
[1779015419819,64.18,78424.2,1.2,-0.00074,0.0,0.09865]
[1779015425862,64.18,78424.24,1.2,-0.00074,0.0,0.09864]
[1779015430897,64.18,78423.68,1.2,-0.00074,0.0,0.09871]
[1779015440967,64.18,78423.65,1.2,-0.00074,0.0,0.09872]
[1779015446003,64.18,78417.66,1.2,-0.00075,0.0,0.09947]
[1779015451038,64.18,78415.26,1.2,-0.00075,0.0,0.09934]
[1779015462122,64.18,78415.22,1.2,-0.00075,0.0,0.09935]
[1779015468164,64.18,78415.33,1.2,-0.00075,0.0,0.09934]
[1779015473199,64.18,78415.25,1.2,-0.00075,0.0,0.09935]
[1779015483269,64.18,78415.28,1.2,-0.00075,0.0,0.09934]
[1779015490318,64.18,78417.37,1.2,-0.00075,0.0,0.09908]
[1779015495353,64.18,78411.1,1.2,-0.00075,0.0,0.09987]
[1779015500388,64.18,78405.23,1.2,-0.00076,0.0,0.10062]
[1779015505423,64.18,78406.66,1.2,-0.00076,0.0,0.10044]
[1779015510458,64.18,78408.51,1.2,-0.00076,0.0,0.1002]
[1779015515493,64.18,78409.19,1.2,-0.00075,0.0,0.09968]
[1779015521535,64.18,78407.76,1.2,-0.00075,0.0,0.09986]
[1779015527578,64.18,78407.06,1.2,-0.00076,0.0,0.09995]
[1779015534627,64.18,78408.3,1.2,-0.00075,0.0,0.09979]
[1779015548725,64.18,78408.19,1.2,-0.00075,0.0,0.09981]
[1779015553760,64.18,78407.92,1.2,-0.00075,0.0,0.09984]
[1779015558798,64.18,78407.94,1.2,-0.00075,0.0,0.09984]
[1779015564850,64.18,78412.57,1.2,-0.00075,0.0,0.09925]
[1779015569876,64.18,78422.36,1.2,-0.00074,0.0,0.09802]
[1779015574911,64.18,78422.36,1.2,-0.00074,0.0,0.09759]
[1779015579946,64.18,78424.32,1.2,-0.00073,0.0,0.09735]
[1779015584981,64.18,78433.11,1.2,-0.00073,0.0,0.09626]
[1779015590017,64.18,78434.12,1.2,-0.00072,0.0,0.09614]
[1779015595052,64.18,78437.91,1.2,-0.00072,0.0,0.09567]
[1779015600088,64.18,78440.16,1.2,-0.00072,0.0,0.0954]
[1779015605123,64.18,78440.67,1.2,-0.00072,0.0,0.09533]
[1779015610158,64.18,78444.69,1.2,-0.00071,0.0,0.09485]
[1779015616200,64.18,78447.8,1.2,-0.00071,0.0,0.09447]
[1779015621235,64.18,78449.41,1.2,-0.00071,0.0,0.09427]
[1779015626270,64.18,78448.18,1.2,-0.00071,0.0,0.09442]
[1779015631305,64.18,78448.18,1.2,-0.00071,0.0,0.09401]
[1779015636342,64.18,78447.45,1.2,-0.00071,0.0,0.0941]
[1779015641379,64.18,78446.54,1.2,-0.00071,0.0,0.09421]
[1779015646415,64.18,78441.23,1.2,-0.00071,0.0,0.09485]
[1779015648429,64.18,78423.86,1.2,-0.00073,0.0,0.09698]
[1779015653464,64.18,78419.76,1.2,-0.00074,0.0,0.09749]
[1779015658499,64.18,78414.94,1.2,-0.00074,0.0,0.09809]
[1779015663534,64.18,78409.97,1.2,-0.00075,0.0,0.09872]
[1779015668569,64.18,78406.55,1.2,-0.00075,0.0,0.09915]
[1779015673604,64.18,78401.1,1.2,-0.00076,0.0,0.09984]
[1779015677637,64.18,78386.26,1.2,-0.00077,0.0,0.10175]
[1779015680654,64.18,78374.4,1.2,-0.00078,0.0,0.1033]
[1779015684682,64.18,78362.97,1.2,-0.0008,0.0,0.10481]
[1779015689717,64.18,78366.07,1.2,-0.00079,0.0,0.10439]
[1779015693737,64.18,78356.78,1.2,-0.0008,0.0,0.10518]
[1779015698780,64.18,78353.35,1.2,-0.0008,0.0,0.10564]
[1779015703815,64.18,78350.13,1.2,-0.00081,0.0,0.10607]
[1779015708850,64.18,78351.13,1.2,-0.00081,0.0,0.10594]
[1779015713885,64.18,78360.54,1.2,-0.0008,0.0,0.10468]
[1779015718920,64.18,78360.86,1.2,-0.0008,0.0,0.10464]
[1779015723955,64.18,78356.4,1.2,-0.0008,0.0,0.10523]
[1779015728990,64.18,78355.2,1.2,-0.0008,0.0,0.10539]
[1779015734027,64.18,78351.53,1.2,-0.00081,0.0,0.10588]
[1779015739065,64.18,78346.53,1.2,-0.00081,0.0,0.10656]
[1779015743092,64.18,78357.51,1.2,-0.0008,0.0,0.10508]
[1779015748127,64.18,78359.72,1.2,-0.0008,0.0,0.10479]
[1779015753162,64.18,78366.62,1.2,-0.00079,0.0,0.10342]
[1779015758202,64.18,78366.79,1.2,-0.00079,0.0,0.1034]
[1779015763237,64.18,78363.22,1.2,-0.00079,0.0,0.10387]
[1779015768272,64.18,78361.73,1.2,-0.00079,0.0,0.10407]
[1779015773307,64.18,78360.69,1.2,-0.00079,0.0,0.10421]
[1779015780356,64.18,78360.93,1.2,-0.00079,0.0,0.10417]
[1779015787405,64.18,78360.49,1.2,-0.00079,0.0,0.10423]
[1779015793447,64.18,78360.72,1.2,-0.00079,0.0,0.1042]
[1779015797602,64.18,78362.12,1.2,-0.00079,0.0,0.10402]
[1779015797981,64.18,78362.12,1.2,-0.00079,0.0,0.10402]
[1779015803517,64.18,78362.13,1.2,-0.00079,0.0,0.10402]
[1779015814594,64.18,78361.04,1.2,-0.00079,0.0,0.10371]
[1779015822650,64.18,78361.17,1.2,-0.00079,0.0,0.10369]
[1779015829699,64.18,78362.13,1.2,-0.00079,0.0,0.10357]
[1779015834735,64.18,78361.87,1.2,-0.00079,0.0,0.1036]
[1779015839770,64.18,78363.25,1.2,-0.00079,0.0,0.10342]
[1779015850847,64.18,78365.8,1.2,-0.00078,0.0,0.10308]
[1779015855883,64.18,78366.2,1.2,-0.00078,0.0,0.10303]
[1779015862931,64.18,78366.77,1.2,-0.00078,0.0,0.10296]
[1779015867966,64.18,78366.64,1.2,-0.00078,0.0,0.10297]
[1779015874323,64.18,78366.68,1.2,-0.00078,0.0,0.10297]
[1779015881057,64.18,78366.68,1.2,-0.00078,0.0,0.10252]
[1779015886092,64.18,78375.5,1.2,-0.00077,0.0,0.10138]
[1779015891127,64.18,78378.31,1.2,-0.00077,0.0,0.10101]
[1779015896162,64.18,78379.73,1.2,-0.00077,0.0,0.10083]
[1779015901198,64.18,78385.32,1.2,-0.00076,0.0,0.10011]
[1779015913282,64.18,78386.11,1.2,-0.00076,0.0,0.10001]
[1779015918317,64.18,78386.32,1.2,-0.00076,0.0,0.09998]
[1779015920143,64.18,78386.32,1.2,-0.00076,0.0,0.09998]
[1779015925367,64.18,78387.26,1.2,-0.00076,0.0,0.09986]
[1779015932416,64.18,78382.96,1.2,-0.00076,0.0,0.09998]
[1779015937451,64.18,78379.48,1.2,-0.00076,0.0,0.10042]
[1779015942486,64.18,78379.35,1.2,-0.00076,0.0,0.10044]
[1779015947521,64.18,78378.85,1.2,-0.00076,0.0,0.1005]
[1779015952556,64.18,78378.71,1.2,-0.00076,0.0,0.10052]
[1779015957593,64.18,78380.07,1.2,-0.00076,0.0,0.10035]
[1779015963636,64.18,78379.02,1.2,-0.00076,0.0,0.10048]
[1779015976727,64.18,78379.23,1.2,-0.00076,0.0,0.10045]
[1779015986797,64.18,78379.23,1.2,-0.00076,0.0,0.10045]
[1779015992839,64.18,78379.27,1.2,-0.00076,0.0,0.10001]
[1779016005930,64.18,78378.96,1.2,-0.00076,0.0,0.10005]
[1779016018014,64.18,78379.5,1.2,-0.00076,0.0,0.09998]
[1779016024057,64.18,78378.83,1.2,-0.00076,0.0,0.10007]
[1779016029092,64.18,78378.88,1.2,-0.00076,0.0,0.10006]
[1779016034127,64.18,78378.92,1.2,-0.00076,0.0,0.10006]
[1779016039162,64.18,78378.68,1.2,-0.00076,0.0,0.10009]
[1779016044199,64.18,78373.59,1.2,-0.00077,0.0,0.10074]
[1779016049232,64.18,78372.43,1.2,-0.00077,0.0,0.10089]
[1779016054267,64.18,78372.03,1.2,-0.00076,0.0,0.1005]
[1779016059302,64.18,78379.02,1.2,-0.00076,0.0,0.09961]
[1779016064337,64.18,78379.35,1.2,-0.00076,0.0,0.09956]
[1779016072393,64.18,78378.65,1.2,-0.00076,0.0,0.09965]
[1779016077428,64.18,78378.4,1.2,-0.00076,0.0,0.09969]
[1779016082463,64.18,78378.62,1.2,-0.00076,0.0,0.09966]
[1779016087498,64.18,78378.99,1.2,-0.00076,0.0,0.09961]
[1779016094547,64.18,78380.72,1.2,-0.00075,0.0,0.09939]
[1779016099582,64.18,78380.66,1.2,-0.00075,0.0,0.0994]
[1779016104617,64.18,78381.1,1.2,-0.00075,0.0,0.09934]
[1779016109652,64.18,78382.63,1.2,-0.00075,0.0,0.09915]
[1779016114687,64.18,78386.29,1.2,-0.00075,0.0,0.09825]
[1779016119722,64.18,78389.73,1.2,-0.00074,0.0,0.09782]
[1779016124757,64.18,78389.65,1.2,-0.00074,0.0,0.09783]
[1779016129792,64.18,78389.84,1.2,-0.00074,0.0,0.09781]
[1779016140873,64.18,78390.09,1.2,-0.00074,0.0,0.09777]
[1779016145905,64.18,78399.19,1.2,-0.00073,0.0,0.09664]
[1779016151947,64.18,78405.61,1.2,-0.00073,0.0,0.09585]
[1779016155917,64.18,78412.42,1.2,-0.00072,0.0,0.09501]
[1779016161011,64.18,78426.47,1.2,-0.0007,0.0,0.09331]
[1779016166046,64.18,78420.65,1.2,-0.00071,0.0,0.09401]
[1779016170578,64.18,78419.65,1.2,-0.00071,0.0,0.09413]
[1779016176116,64.18,78417.93,1.2,-0.00071,0.0,0.09392]
[1779016181151,64.18,78417.61,1.2,-0.00071,0.0,0.09396]
[1779016186186,64.18,78417.79,1.2,-0.00071,0.0,0.09394]
[1779016191221,64.18,78416.96,1.2,-0.00071,0.0,0.09404]
[1779016196256,64.18,78417.46,1.2,-0.00071,0.0,0.09398]
[1779016201294,64.18,78418.23,1.2,-0.00071,0.0,0.09389]
[1779016206329,64.18,78421.57,1.2,-0.00071,0.0,0.09348]
[1779016211364,64.18,78419.84,1.2,-0.00071,0.0,0.09369]
[1779016216400,64.18,78420.91,1.2,-0.00071,0.0,0.09356]
[1779016221435,64.18,78422.6,1.2,-0.0007,0.0,0.09336]
[1779016226470,64.18,78420.79,1.2,-0.00071,0.0,0.09358]
[1779016232512,64.18,78420.24,1.2,-0.0007,0.0,0.09323]
[1779016240568,64.18,78417.62,1.2,-0.00071,0.0,0.09355]
[1779016246610,64.18,78414.3,1.2,-0.00071,0.0,0.09395]
[1779016252652,64.18,78411.05,1.2,-0.00071,0.0,0.09434]
[1779016257688,64.18,78410.9,1.2,-0.00071,0.0,0.09436]
[1779016262723,64.18,78411.54,1.2,-0.00071,0.0,0.09428]
[1779016267758,64.18,78412.55,1.2,-0.00071,0.0,0.09416]
[1779016272793,64.18,78412.06,1.2,-0.00071,0.0,0.09422]
[1779016277828,64.18,78411.32,1.2,-0.00071,0.0,0.09431]
[1779016282863,64.18,78411.51,1.2,-0.00071,0.0,0.09428]
[1779016287903,64.18,78410.55,1.2,-0.00071,0.0,0.0944]
[1779016292937,64.18,78404.32,1.2,-0.00072,0.0,0.09474]
[1779016297972,64.18,78401.38,1.2,-0.00072,0.0,0.0951]
[1779016303007,64.18,78397.08,1.2,-0.00072,0.0,0.09563]
[1779016308043,64.18,78396.86,1.2,-0.00072,0.0,0.09565]
[1779016313078,64.18,78403.14,1.2,-0.00072,0.0,0.09488]
[1779016318113,64.18,78403.92,1.2,-0.00072,0.0,0.09479]
[1779016323148,64.18,78406.79,1.2,-0.00071,0.0,0.09444]
[1779016328183,64.18,78407.22,1.2,-0.00071,0.0,0.09439]
[1779016333218,64.18,78407.93,1.2,-0.00071,0.0,0.0943]
[1779016338254,64.18,78405.56,1.2,-0.00072,0.0,0.09459]
[1779016343289,64.18,78405.6,1.2,-0.00072,0.0,0.09458]
[1779016348324,64.18,78404.51,1.2,-0.00072,0.0,0.09472]
[1779016353359,64.18,78403.31,1.2,-0.00071,0.0,0.09444]
[1779016360408,64.18,78403.03,1.2,-0.00072,0.0,0.09448]
[1779016365444,64.18,78402.99,1.2,-0.00072,0.0,0.09448]
[1779016370482,64.18,78402.63,1.2,-0.00072,0.0,0.09453]
[1779016375517,64.18,78404.3,1.2,-0.00071,0.0,0.09432]
[1779016380552,64.18,78405.02,1.2,-0.00071,0.0,0.09424]
[1779016385587,64.18,78404.2,1.2,-0.00071,0.0,0.09434]
[1779016391629,64.18,78404.61,1.2,-0.00071,0.0,0.09429]
[1779016398678,64.18,78404.41,1.2,-0.00071,0.0,0.09431]
[1779016404720,64.18,78404.84,1.2,-0.00071,0.0,0.09426]
[1779016408599,64.18,78404.72,1.2,-0.00071,0.0,0.09427]
[1779016408723,64.18,78404.72,1.2,-0.00071,0.0,0.09427]
[1779016416804,64.18,78390.95,1.2,-0.00072,0.0,0.09553]
[1779016421839,64.18,78389.23,1.2,-0.00073,0.0,0.09575]
[1779016427881,64.18,78388.86,1.2,-0.00073,0.0,0.09579]
[1779016432917,64.18,78389.12,1.2,-0.00073,0.0,0.09576]
[1779016437952,64.18,78388.08,1.2,-0.00073,0.0,0.09589]
[1779016442987,64.18,78382.73,1.2,-0.00073,0.0,0.09655]
[1779016448022,64.18,78378.56,1.2,-0.00074,0.0,0.09707]
[1779016453058,64.18,78377.44,1.2,-0.00074,0.0,0.09721]
[1779016458093,64.18,78376.71,1.2,-0.00074,0.0,0.0973]
[1779016462121,64.18,78364.38,1.2,-0.00075,0.0,0.09885]
[1779016467156,64.18,78358.74,1.2,-0.00076,0.0,0.09957]
[1779016471185,64.18,78344.15,1.2,-0.00077,0.0,0.10101]
[1779016476221,64.18,78340.94,1.2,-0.00077,0.0,0.10142]
[1779016481257,64.18,78341.64,1.2,-0.00077,0.0,0.10133]
[1779016486293,64.18,78342.19,1.2,-0.00077,0.0,0.10126]
[1779016491328,64.18,78342.41,1.2,-0.00077,0.0,0.10123]
[1779016496363,64.18,78341.65,1.2,-0.00077,0.0,0.10133]
[1779016501398,64.18,78342.83,1.2,-0.00077,0.0,0.10118]
[1779016506434,64.18,78346.67,1.2,-0.00077,0.0,0.10068]
[1779016511468,64.18,78348.72,1.2,-0.00077,0.0,0.10042]
[1779016516503,64.18,78352.62,1.2,-0.00076,0.0,0.09992]
[1779016521539,64.18,78344.9,1.2,-0.00077,0.0,0.10091]
[1779016526575,64.18,78344.51,1.2,-0.00077,0.0,0.10096]
[1779016531610,64.18,78344.01,1.2,-0.00077,0.0,0.10058]
[1779016533624,64.18,78333.53,1.2,-0.00078,0.0,0.10194]
[1779016538659,64.18,78327.9,1.2,-0.00078,0.0,0.10268]
[1779016543694,64.18,78324.35,1.2,-0.00079,0.0,0.10315]
[1779016545708,64.18,78306.23,1.2,-0.00081,0.0,0.10556]
[1779016546717,64.18,78295.6,1.2,-0.00082,0.0,0.10701]
[1779016548731,64.18,78309.45,1.2,-0.00081,0.0,0.10513]
[1779016553766,64.18,78313.05,1.2,-0.0008,0.0,0.10465]
[1779016558801,64.18,78315.99,1.2,-0.0008,0.0,0.10426]
[1779016565850,64.18,78316.3,1.2,-0.0008,0.0,0.10421]
[1779016570885,64.18,78315.53,1.2,-0.0008,0.0,0.10432]
[1779016575920,64.18,78309.75,1.2,-0.0008,0.0,0.10509]
[1779016580955,64.18,78309.12,1.2,-0.00081,0.0,0.10517]
[1779016585992,64.18,78306.44,1.2,-0.00081,0.0,0.10554]
[1779016586642,64.18,78306.44,1.2,-0.00081,0.0,0.10554]
[1779016592034,64.18,78296.45,1.2,-0.00082,0.0,0.10643]
[1779016597069,64.18,78306.05,1.2,-0.00081,0.0,0.10513]
[1779016598637,64.18,78304.75,1.2,-0.00081,0.0,0.1053]
[1779016604119,64.18,78309.44,1.2,-0.0008,0.0,0.10467]
[1779016610161,64.18,78309.32,1.2,-0.0008,0.0,0.10469]
[1779016616203,64.18,78310.07,1.2,-0.0008,0.0,0.10459]
[1779016621238,64.18,78311.85,1.2,-0.0008,0.0,0.10435]
[1779016630301,64.18,78311.5,1.2,-0.0008,0.0,0.1044]
[1779016635336,64.18,78311.58,1.2,-0.0008,0.0,0.10439]
[1779016640371,64.18,78311.84,1.2,-0.0008,0.0,0.10435]
[1779016645408,64.18,78308.76,1.2,-0.0008,0.0,0.10477]
[1779016650443,64.18,78309.12,1.2,-0.0008,0.0,0.10472]
[1779016655479,64.18,78308.28,1.2,-0.0008,0.0,0.10437]
[1779016660513,64.18,78302.19,1.2,-0.00081,0.0,0.10519]
[1779016666555,64.18,78299.56,1.2,-0.00081,0.0,0.10554]
[1779016671596,64.18,78297.34,1.2,-0.00081,0.0,0.10584]
[1779016676625,64.18,78295.27,1.2,-0.00081,0.0,0.10612]
[1779016681660,64.18,78295.98,1.2,-0.00081,0.0,0.10603]
[1779016686696,64.18,78293.9,1.2,-0.00082,0.0,0.10631]
[1779016691730,64.18,78292.86,1.2,-0.00082,0.0,0.10645]
[1779016696765,64.18,78292.64,1.2,-0.00082,0.0,0.10648]
[1779016701800,64.18,78291.37,1.2,-0.00082,0.0,0.10665]
[1779016706835,64.18,78299.09,1.2,-0.00081,0.0,0.10561]
[1779016712877,64.18,78300.28,1.2,-0.00081,0.0,0.10499]
[1779016717912,64.18,78303.23,1.2,-0.0008,0.0,0.10459]
[1779016722947,64.18,78309.09,1.2,-0.0008,0.0,0.10381]
[1779016727982,64.18,78312.02,1.2,-0.00079,0.0,0.10342]
[1779016734025,64.18,78312.64,1.2,-0.00079,0.0,0.10334]
[1779016748123,64.18,78312.8,1.2,-0.00079,0.0,0.10332]
[1779016753158,64.18,78312.88,1.2,-0.00079,0.0,0.10331]
[1779016758193,64.18,78312.81,1.2,-0.00079,0.0,0.10332]
[1779016763228,64.18,78312.78,1.2,-0.00079,0.0,0.10332]
[1779016768263,64.18,78312.85,1.2,-0.00079,0.0,0.10331]
[1779016773298,64.18,78312.74,1.2,-0.00079,0.0,0.10287]
[1779016778333,64.18,78312.56,1.2,-0.00079,0.0,0.1029]
[1779016781302,64.18,78312.67,1.2,-0.00079,0.0,0.10288]
[1779016786389,64.18,78312.67,1.2,-0.00079,0.0,0.10288]
[1779016791424,64.18,78302.51,1.2,-0.0008,0.0,0.10423]
[1779016796459,64.18,78305.83,1.2,-0.0008,0.0,0.10379]
[1779016801494,64.18,78309.82,1.2,-0.00079,0.0,0.10326]
[1779016806530,64.18,78312.87,1.2,-0.00079,0.0,0.10286]
[1779016811566,64.18,78312.45,1.2,-0.00079,0.0,0.10291]
[1779016816600,64.18,78308.77,1.2,-0.00079,0.0,0.1034]
[1779016821635,64.18,78307.53,1.2,-0.00079,0.0,0.10356]
[1779016826930,64.18,78307.48,1.2,-0.00079,0.0,0.10357]
[1779016832712,64.18,78303.33,1.2,-0.00079,0.0,0.10366]
[1779016837747,64.18,78294.9,1.2,-0.0008,0.0,0.10479]
[1779016842782,64.18,78291.03,1.2,-0.00081,0.0,0.10531]
[1779016847817,64.18,78285.29,1.2,-0.00082,0.0,0.10609]
[1779016849831,64.18,78295.78,1.2,-0.0008,0.0,0.10467]
[1779016854866,64.18,78301.55,1.2,-0.0008,0.0,0.1039]
[1779016860908,64.18,78299.14,1.2,-0.0008,0.0,0.10422]
[1779016865944,64.18,78299.9,1.2,-0.0008,0.0,0.10412]
[1779016870979,64.18,78304.06,1.2,-0.00079,0.0,0.10357]
[1779016876019,64.18,78308.33,1.2,-0.00079,0.0,0.103]
[1779016883064,64.18,78309.78,1.2,-0.00079,0.0,0.10281]
[1779016889106,64.18,78310.06,1.2,-0.00079,0.0,0.10277]
[1779016898483,64.18,78311.03,1.2,-0.00078,0.0,0.1022]
[1779016915291,64.18,78312.09,1.2,-0.00078,0.0,0.10206]
[1779016920326,64.18,78312.8,1.2,-0.00078,0.0,0.10196]
[1779016926368,64.18,78315.22,1.2,-0.00078,0.0,0.10165]
[1779016931403,64.18,78314.36,1.2,-0.00078,0.0,0.10176]
[1779016938452,64.18,78314.34,1.2,-0.00078,0.0,0.10176]
[1779016943494,64.18,78316.85,1.2,-0.00078,0.0,0.10143]
[1779016948529,64.18,78318.58,1.2,-0.00077,0.0,0.10121]
[1779016953564,64.18,78319.98,1.2,-0.00077,0.0,0.10058]
[1779016962627,64.18,78320.68,1.2,-0.00077,0.0,0.10049]
[1779016968669,64.18,78320.03,1.2,-0.00077,0.0,0.10058]
[1779016973705,64.18,78321.01,1.2,-0.00077,0.0,0.10045]
[1779016980754,64.18,78321.74,1.2,-0.00077,0.0,0.10036]
[1779016987803,64.18,78321.99,1.2,-0.00077,0.0,0.10032]
[1779016996866,64.18,78323.01,1.2,-0.00077,0.0,0.10019]
[1779017001901,64.18,78322.37,1.2,-0.00077,0.0,0.10027]
[1779017008950,64.18,78322.46,1.2,-0.00077,0.0,0.10026]
[1779017017006,64.18,78322.62,1.2,-0.00076,0.0,0.0998]
[1779017019605,64.18,78322.43,1.2,-0.00076,0.0,0.09982]
[1779017019807,64.18,78322.7,1.2,-0.00076,0.0,0.09979]
[1779017025062,64.18,78328.22,1.2,-0.00076,0.0,0.09908]
[1779017032111,64.18,78331.07,1.2,-0.00075,0.0,0.09872]
[1779017040912,64.18,78331.3,1.2,-0.00075,0.0,0.09869]
[1779017047216,64.18,78326.5,1.2,-0.00076,0.0,0.0993]
[1779017053258,64.18,78325.1,1.2,-0.00076,0.0,0.09948]
[1779017062321,64.18,78325.3,1.2,-0.00076,0.0,0.09946]
[1779017070377,64.18,78325.11,1.2,-0.00076,0.0,0.09948]
[1779017075412,64.18,78328.63,1.2,-0.00075,0.0,0.09859]
[1779017080447,64.18,78337.54,1.2,-0.00074,0.0,0.09746]
[1779017085482,64.18,78342.52,1.2,-0.00074,0.0,0.09684]
[1779017096563,64.18,78344.57,1.2,-0.00074,0.0,0.09658]
[1779017101597,64.18,78336.95,1.2,-0.00075,0.0,0.09754]
[1779017106632,64.18,78340.6,1.2,-0.00074,0.0,0.09708]
[1779017113681,64.18,78341.7,1.2,-0.00074,0.0,0.09694]
[1779017122746,64.18,78342.37,1.2,-0.00074,0.0,0.09686]
[1779017131809,64.18,78343.34,1.2,-0.00074,0.0,0.09631]
[1779017136844,64.18,78347.02,1.2,-0.00073,0.0,0.09585]
[1779017141879,64.18,78347.67,1.2,-0.00073,0.0,0.09577]
[1779017148930,64.18,78349.36,1.2,-0.00073,0.0,0.09556]
[1779017153968,64.18,78348.54,1.2,-0.00073,0.0,0.09566]
[1779017161017,64.18,78349.0,1.2,-0.00073,0.0,0.0956]
[1779017166052,64.18,78347.71,1.2,-0.00073,0.0,0.09576]
[1779017175115,64.18,78349.04,1.2,-0.00073,0.0,0.0956]
[1779017180150,64.18,78349.34,1.2,-0.00073,0.0,0.09556]
[1779017185185,64.18,78349.19,1.2,-0.00073,0.0,0.09558]
[1779017190220,64.18,78348.83,1.2,-0.00073,0.0,0.09563]
[1779017195256,64.18,78348.63,1.2,-0.00073,0.0,0.09522]
[1779017200290,64.18,78348.41,1.2,-0.00073,0.0,0.09525]
[1779017205325,64.18,78348.88,1.2,-0.00073,0.0,0.09519]
[1779017210360,64.18,78351.09,1.2,-0.00072,0.0,0.09492]
[1779017215395,64.18,78351.07,1.2,-0.00072,0.0,0.09492]
[1779017220430,64.18,78350.61,1.2,-0.00072,0.0,0.09498]
[1779017225465,64.18,78350.49,1.2,-0.00072,0.0,0.09499]
[1779017230500,64.18,78350.47,1.2,-0.00072,0.0,0.095]
[1779017235535,64.18,78350.25,1.2,-0.00072,0.0,0.09502]
[1779017240570,64.18,78346.37,1.2,-0.00073,0.0,0.0955]
[1779017245606,64.18,78346.41,1.2,-0.00073,0.0,0.0955]
[1779017250642,64.18,78346.55,1.2,-0.00073,0.0,0.09548]
[1779017255678,64.18,78346.5,1.2,-0.00073,0.0,0.09506]
[1779017260712,64.18,78346.81,1.2,-0.00073,0.0,0.09502]
[1779017264740,64.18,78332.34,1.2,-0.00074,0.0,0.09682]
[1779017269775,64.18,78329.71,1.2,-0.00074,0.0,0.09715]
[1779017274810,64.18,78329.61,1.2,-0.00074,0.0,0.09716]
[1779017279845,64.18,78328.73,1.2,-0.00074,0.0,0.09727]
[1779017284880,64.18,78329.45,1.2,-0.00074,0.0,0.09718]
[1779017289915,64.18,78329.2,1.2,-0.00074,0.0,0.09721]
[1779017294950,64.18,78328.75,1.2,-0.00074,0.0,0.09727]
[1779017299986,64.18,78327.79,1.2,-0.00074,0.0,0.09739]
[1779017305022,64.18,78328.69,1.2,-0.00074,0.0,0.09728]
[1779017310057,64.18,78329.28,1.2,-0.00074,0.0,0.0972]
[1779017315094,64.18,78329.4,1.2,-0.00074,0.0,0.09675]
[1779017320129,64.18,78326.39,1.2,-0.00074,0.0,0.09713]
[1779017325774,64.18,78325.75,1.2,-0.00074,0.0,0.09721]
[1779017331206,64.18,78321.55,1.2,-0.00075,0.0,0.09774]
[1779017336241,64.18,78321.48,1.2,-0.00075,0.0,0.09775]
[1779017341276,64.18,78321.93,1.2,-0.00075,0.0,0.09769]
[1779017346311,64.18,78321.53,1.2,-0.00075,0.0,0.09774]
[1779017351346,64.18,78321.16,1.2,-0.00075,0.0,0.09779]
[1779017356381,64.18,78320.65,1.2,-0.00075,0.0,0.09785]
[1779017361416,64.18,78317.77,1.2,-0.00075,0.0,0.09822]
[1779017366451,64.18,78317.7,1.2,-0.00075,0.0,0.09823]
[1779017371486,64.18,78317.08,1.2,-0.00075,0.0,0.09787]
[1779017376521,64.18,78319.87,1.2,-0.00075,0.0,0.09752]
[1779017381557,64.18,78320.05,1.2,-0.00075,0.0,0.09749]
[1779017386592,64.18,78323.52,1.2,-0.00074,0.0,0.09706]
[1779017391627,64.18,78321.83,1.2,-0.00074,0.0,0.09727]
[1779017397669,64.18,78321.92,1.2,-0.00074,0.0,0.09726]
[1779017402705,64.18,78322.23,1.2,-0.00074,0.0,0.09722]
[1779017408747,64.18,78322.3,1.2,-0.00074,0.0,0.09721]
[1779017413782,64.18,78329.94,1.2,-0.00074,0.0,0.09625]
[1779017418818,64.18,78326.88,1.2,-0.00074,0.0,0.09664]
[1779017423853,64.18,78329.11,1.2,-0.00074,0.0,0.09636]
[1779017428888,64.18,78324.8,1.2,-0.00074,0.0,0.0969]
[1779017435939,64.18,78326.5,1.2,-0.00074,0.0,0.09625]
[1779017440974,64.18,78327.58,1.2,-0.00074,0.0,0.09612]
[1779017447016,64.18,78327.49,1.2,-0.00074,0.0,0.09613]
[1779017455073,64.18,78327.5,1.2,-0.00074,0.0,0.09613]
[1779017460108,64.18,78323.65,1.2,-0.00074,0.0,0.09661]
[1779017465143,64.18,78323.26,1.2,-0.00074,0.0,0.09666]
[1779017468281,64.18,78308.27,1.2,-0.00076,0.0,0.09855]
[1779017477227,64.18,78307.41,1.2,-0.00076,0.0,0.09866]
[1779017482268,64.18,78306.73,1.2,-0.00076,0.0,0.09875]
[1779017487304,64.18,78306.98,1.2,-0.00076,0.0,0.09871]
[1779017492338,64.18,78306.72,1.2,-0.00075,0.0,0.09831]
[1779017497373,64.18,78297.7,1.2,-0.00076,0.0,0.09946]
[1779017503415,64.18,78293.91,1.2,-0.00077,0.0,0.09995]
[1779017508450,64.18,78287.5,1.2,-0.00077,0.0,0.10078]
[1779017513485,64.18,78281.14,1.2,-0.00078,0.0,0.10161]
[1779017518532,64.18,78278.58,1.2,-0.00078,0.0,0.10195]
[1779017523563,64.18,78281.65,1.2,-0.00078,0.0,0.10154]
[1779017530612,64.18,78281.96,1.2,-0.00078,0.0,0.1015]
[1779017535647,64.18,78283.15,1.2,-0.00078,0.0,0.10135]
[1779017540682,64.18,78282.63,1.2,-0.00078,0.0,0.10141]
[1779017546724,64.18,78282.6,1.2,-0.00078,0.0,0.10142]
[1779017551759,64.18,78282.57,1.2,-0.00078,0.0,0.10097]
[1779017556794,64.18,78281.44,1.2,-0.00078,0.0,0.10112]
[1779017561829,64.18,78282.3,1.2,-0.00078,0.0,0.10101]
[1779017564850,64.18,78293.87,1.2,-0.00076,0.0,0.09951]
[1779017570892,64.18,78295.26,1.2,-0.00076,0.0,0.09933]
[1779017577943,64.18,78295.64,1.2,-0.00076,0.0,0.09928]
[1779017582981,64.18,78302.41,1.2,-0.00076,0.0,0.09842]
[1779017588016,64.18,78308.51,1.2,-0.00075,0.0,0.09764]
[1779017593051,64.18,78312.4,1.2,-0.00074,0.0,0.09715]
[1779017598087,64.18,78319.36,1.2,-0.00074,0.0,0.09628]
[1779017603122,64.18,78321.16,1.2,-0.00074,0.0,0.09605]
[1779017608157,64.18,78326.42,1.2,-0.00073,0.0,0.0954]
[1779017613192,64.18,78333.89,1.2,-0.00072,0.0,0.09406]
[1779017618227,64.18,78337.04,1.2,-0.00072,0.0,0.09367]
[1779017620259,64.18,78354.47,1.2,-0.0007,0.0,0.09157]
[1779017621254,64.18,78370.67,1.2,-0.00068,0.0,0.08966]
[1779017626289,64.18,78370.33,1.2,-0.00068,0.0,0.0897]
[1779017630602,64.18,78363.61,1.2,-0.00069,0.0,0.09049]
[1779017630672,64.18,78363.61,1.2,-0.00069,0.0,0.09049]
[1779017636157,64.18,78363.69,1.2,-0.00069,0.0,0.09048]
[1779017642403,64.18,78371.24,1.2,-0.00068,0.0,0.08959]
[1779017647438,64.18,78368.62,1.2,-0.00068,0.0,0.0899]
[1779017652473,64.18,78364.16,1.2,-0.00069,0.0,0.09042]
[1779017657508,64.18,78363.12,1.2,-0.00069,0.0,0.09054]
[1779017662543,64.18,78358.72,1.2,-0.00069,0.0,0.09107]
[1779017667578,64.18,78349.79,1.2,-0.0007,0.0,0.09213]
[1779017672613,64.18,78350.55,1.2,-0.0007,0.0,0.09162]
[1779017678655,64.18,78350.2,1.2,-0.0007,0.0,0.09167]
[1779017683690,64.18,78354.12,1.2,-0.0007,0.0,0.0912]
[1779017688329,64.18,78358.92,1.2,-0.00069,0.0,0.09063]
[1779017688447,64.18,78360.12,1.2,-0.00069,0.0,0.09049]
[1779017692753,64.18,78372.36,1.2,-0.00068,0.0,0.08905]
[1779017697789,64.18,78365.43,1.2,-0.00068,0.0,0.08986]
[1779017702824,64.18,78365.37,1.2,-0.00068,0.0,0.08987]
[1779017707859,64.18,78365.25,1.2,-0.00068,0.0,0.08988]
[1779017712894,64.18,78362.56,1.2,-0.00069,0.0,0.0902]
[1779017717929,64.18,78362.43,1.2,-0.00069,0.0,0.09021]
[1779017722965,64.18,78353.9,1.2,-0.0007,0.0,0.09122]
[1779017728000,64.18,78346.85,1.2,-0.0007,0.0,0.09207]
[1779017733035,64.18,78347.33,1.2,-0.0007,0.0,0.09159]
[1779017741091,64.18,78347.39,1.2,-0.0007,0.0,0.09159]
[1779017746126,64.18,78346.71,1.2,-0.0007,0.0,0.09167]
[1779017751161,64.18,78346.65,1.2,-0.0007,0.0,0.09167]
[1779017756197,64.18,78346.29,1.2,-0.0007,0.0,0.09172]
[1779017762239,64.18,78345.96,1.2,-0.0007,0.0,0.09176]
[1779017767274,64.18,78346.38,1.2,-0.0007,0.0,0.09171]
[1779017772309,64.18,78346.4,1.2,-0.0007,0.0,0.0917]
[1779017778352,64.18,78342.69,1.2,-0.0007,0.0,0.09215]
[1779017783386,64.18,78337.28,1.2,-0.00071,0.0,0.0928]
[1779017788425,64.18,78331.91,1.2,-0.00071,0.0,0.09345]
[1779017793461,64.18,78332.78,1.2,-0.00071,0.0,0.09292]
[1779017798496,64.18,78331.49,1.2,-0.00071,0.0,0.09308]
[1779017803534,64.18,78329.99,1.2,-0.00071,0.0,0.09326]
[1779017808571,64.18,78329.09,1.2,-0.00071,0.0,0.09337]
[1779017814613,64.18,78327.17,1.2,-0.00072,0.0,0.09361]
[1779017819648,64.18,78325.72,1.2,-0.00072,0.0,0.09378]
[1779017825691,64.18,78318.53,1.2,-0.00073,0.0,0.09466]
[1779017830726,64.18,78318.66,1.2,-0.00073,0.0,0.09465]
[1779017835761,64.18,78317.66,1.2,-0.00073,0.0,0.09477]
[1779017840796,64.18,78317.64,1.2,-0.00073,0.0,0.09477]
[1779017845831,64.18,78322.63,1.2,-0.00072,0.0,0.09416]
[1779017850866,64.18,78333.49,1.2,-0.00071,0.0,0.09284]
[1779017855901,64.18,78333.11,1.2,-0.00071,0.0,0.09246]
[1779017860936,64.18,78334.58,1.2,-0.00071,0.0,0.09229]
[1779017865971,64.18,78334.76,1.2,-0.00071,0.0,0.09226]
[1779017871006,64.18,78334.73,1.2,-0.00071,0.0,0.09227]
[1779017876041,64.18,78336.47,1.2,-0.0007,0.0,0.09206]
[1779017881076,64.18,78344.99,1.2,-0.0007,0.0,0.09104]
[1779017886111,64.18,78338.15,1.2,-0.0007,0.0,0.09186]
[1779017891146,64.18,78337.15,1.2,-0.0007,0.0,0.09198]
[1779017896181,64.18,78336.25,1.2,-0.0007,0.0,0.09209]
[1779017901216,64.18,78333.54,1.2,-0.00071,0.0,0.09241]
[1779017906251,64.18,78331.79,1.2,-0.00071,0.0,0.09262]
[1779017911286,64.18,78331.21,1.2,-0.00071,0.0,0.09227]
[1779017916321,64.18,78331.05,1.2,-0.00071,0.0,0.09229]
[1779017921356,64.18,78330.28,1.2,-0.00071,0.0,0.09239]
[1779017926391,64.18,78330.5,1.2,-0.00071,0.0,0.09236]
[1779017933440,64.18,78329.86,1.2,-0.00071,0.0,0.09244]
[1779017939482,64.18,78335.76,1.2,-0.0007,0.0,0.09173]
[1779017944517,64.18,78335.14,1.2,-0.0007,0.0,0.0918]
[1779017949552,64.18,78335.31,1.2,-0.0007,0.0,0.09178]
[1779017954587,64.18,78337.09,1.2,-0.0007,0.0,0.09157]
[1779017959622,64.18,78338.05,1.2,-0.0007,0.0,0.09145]
[1779017965668,64.18,78337.62,1.2,-0.0007,0.0,0.0915]
[1779017970703,64.18,78337.72,1.2,-0.0007,0.0,0.09149]
[1779017975738,64.18,78337.72,1.2,-0.0007,0.0,0.09108]
[1779017980773,64.18,78336.37,1.2,-0.0007,0.0,0.09124]
[1779017989836,64.18,78336.23,1.2,-0.0007,0.0,0.09125]
[1779017994871,64.18,78335.34,1.2,-0.0007,0.0,0.09136]
[1779017999906,64.18,78334.59,1.2,-0.0007,0.0,0.09145]
[1779018002932,64.18,78345.84,1.2,-0.00069,0.0,0.09012]
[1779018007966,64.18,78351.24,1.2,-0.00068,0.0,0.08948]
[1779018013003,64.18,78353.82,1.2,-0.00068,0.0,0.08918]
[1779018018038,64.18,78358.2,1.2,-0.00068,0.0,0.08867]
[1779018023073,64.18,78371.72,1.2,-0.00066,0.0,0.08711]
[1779018028108,64.18,78372.37,1.2,-0.00066,0.0,0.08704]
[1779018033143,64.18,78369.96,1.2,-0.00066,0.0,0.08691]
[1779018038677,64.18,78369.89,1.2,-0.00066,0.0,0.08692]
[1779018048248,64.18,78370.61,1.2,-0.00066,0.0,0.08684]
[1779018053283,64.18,78368.5,1.2,-0.00066,0.0,0.08708]
[1779018058318,64.18,78369.52,1.2,-0.00066,0.0,0.08696]
[1779018063353,64.18,78369.63,1.2,-0.00066,0.0,0.08695]
[1779018074430,64.18,78371.24,1.2,-0.00066,0.0,0.08677]
[1779018079465,64.18,78371.02,1.2,-0.00066,0.0,0.08679]
[1779018084500,64.18,78371.77,1.2,-0.00066,0.0,0.08671]
[1779018090543,64.18,78374.14,1.2,-0.00066,0.0,0.08644]
[1779018095581,64.18,78374.24,1.2,-0.00065,0.0,0.08603]
[1779018102630,64.18,78374.5,1.2,-0.00065,0.0,0.086]
[1779018107665,64.18,78376.75,1.2,-0.00065,0.0,0.08574]
[1779018112700,64.18,78381.97,1.2,-0.00065,0.0,0.08516]
[1779018117735,64.18,78382.65,1.2,-0.00065,0.0,0.08508]
[1779018122770,64.18,78382.27,1.2,-0.00065,0.0,0.08512]
[1779018127805,64.18,78390.91,1.2,-0.00064,0.0,0.08416]
[1779018133847,64.18,78392.89,1.2,-0.00064,0.0,0.08394]
[1779018138882,64.18,78387.13,1.2,-0.00064,0.0,0.08458]
[1779018144926,64.18,78382.29,1.2,-0.00065,0.0,0.08512]
[1779018149964,64.18,78382.08,1.2,-0.00065,0.0,0.08515]
[1779018155007,64.18,78380.58,1.2,-0.00065,0.0,0.08492]
[1779018160038,64.18,78380.76,1.2,-0.00065,0.0,0.0849]
[1779018166080,64.18,78382.63,1.2,-0.00064,0.0,0.08469]
[1779018171115,64.18,78386.6,1.2,-0.00064,0.0,0.08425]
[1779018176150,64.18,78383.2,1.2,-0.00064,0.0,0.08463]
[1779018181357,64.18,78381.81,1.2,-0.00064,0.0,0.08478]
[1779018187228,64.18,78378.5,1.2,-0.00065,0.0,0.08515]
[1779018193269,64.18,78377.81,1.2,-0.00065,0.0,0.08523]
[1779018198304,64.18,78377.99,1.2,-0.00065,0.0,0.08521]
[1779018203339,64.18,78377.47,1.2,-0.00065,0.0,0.08527]
[1779018208374,64.18,78377.26,1.2,-0.00065,0.0,0.08529]
[1779018213409,64.18,78377.9,1.2,-0.00065,0.0,0.08483]
[1779018218445,64.18,78377.7,1.2,-0.00065,0.0,0.08485]
[1779018223480,64.18,78380.03,1.2,-0.00064,0.0,0.08459]
[1779018228515,64.18,78381.6,1.2,-0.00064,0.0,0.08441]
[1779018233550,64.18,78390.49,1.2,-0.00063,0.0,0.08343]
[1779018241604,64.18,78388.9,1.2,-0.00064,0.0,0.08361]
[1779018242274,64.18,78388.9,1.2,-0.00064,0.0,0.08361]
[1779018247654,64.18,78398.09,1.2,-0.00063,0.0,0.0826]
[1779018252689,64.18,78404.0,1.2,-0.00062,0.0,0.08196]
[1779018257724,64.18,78398.89,1.2,-0.00063,0.0,0.08251]
[1779018262759,64.18,78387.9,1.2,-0.00064,0.0,0.08372]
[1779018269809,64.18,78383.56,1.2,-0.00064,0.0,0.0842]
[1779018274844,64.18,78387.24,1.2,-0.00063,0.0,0.0834]
[1779018279879,64.18,78389.11,1.2,-0.00063,0.0,0.0832]
[1779018284914,64.18,78387.55,1.2,-0.00063,0.0,0.08337]
[1779018289949,64.18,78385.0,1.2,-0.00064,0.0,0.08365]
[1779018294985,64.18,78382.7,1.2,-0.00064,0.0,0.0839]
[1779018301027,64.18,78383.24,1.2,-0.00064,0.0,0.08384]
[1779018306062,64.18,78383.44,1.2,-0.00064,0.0,0.08382]
[1779018311103,64.18,78384.03,1.2,-0.00064,0.0,0.08376]
[1779018316138,64.18,78392.14,1.2,-0.00063,0.0,0.08286]
[1779018321173,64.18,78399.32,1.2,-0.00062,0.0,0.08208]
[1779018326208,64.18,78401.99,1.2,-0.00062,0.0,0.08179]
[1779018331243,64.18,78409.73,1.2,-0.00061,0.0,0.08058]
[1779018336278,64.18,78410.98,1.2,-0.00061,0.0,0.08045]
[1779018341313,64.18,78412.61,1.2,-0.00061,0.0,0.08027]
[1779018346348,64.18,78418.42,1.2,-0.0006,0.0,0.07966]
[1779018350376,64.18,78431.13,1.2,-0.00059,0.0,0.07833]
[1779018355411,64.18,78434.66,1.2,-0.00059,0.0,0.07796]
[1779018360446,64.18,78427.76,1.2,-0.0006,0.0,0.07868]
[1779018365481,64.18,78421.75,1.2,-0.0006,0.0,0.07931]
[1779018370516,64.18,78418.05,1.2,-0.0006,0.0,0.0797]
[1779018375551,64.18,78418.4,1.2,-0.0006,0.0,0.07966]
[1779018380586,64.18,78416.03,1.2,-0.00061,0.0,0.07991]
[1779018385621,64.18,78411.99,1.2,-0.00061,0.0,0.08034]
[1779018390656,64.18,78415.81,1.2,-0.00061,0.0,0.07994]
[1779018395691,64.18,78415.54,1.2,-0.0006,0.0,0.07959]
[1779018401733,64.18,78415.88,1.2,-0.0006,0.0,0.07955]
[1779018406768,64.18,78416.21,1.2,-0.0006,0.0,0.07952]
[1779018411803,64.18,78414.94,1.2,-0.0006,0.0,0.07965]
[1779018416838,64.18,78412.11,1.2,-0.00061,0.0,0.07995]
[1779018422882,64.18,78412.15,1.2,-0.00061,0.0,0.07995]
[1779018427915,64.18,78412.07,1.2,-0.00061,0.0,0.07996]
[1779018433959,64.18,78411.9,1.2,-0.00061,0.0,0.07997]
[1779018438994,64.18,78411.77,1.2,-0.00061,0.0,0.07999]
[1779018444029,64.18,78411.91,1.2,-0.00061,0.0,0.07997]
[1779018449064,64.18,78411.7,1.2,-0.00061,0.0,0.08]
[1779018456113,64.18,78411.85,1.2,-0.0006,0.0,0.07961]
[1779018463162,64.18,78414.05,1.2,-0.0006,0.0,0.07937]
[1779018465176,64.18,78392.55,1.2,-0.00062,0.0,0.08167]
[1779018470211,64.18,78388.69,1.2,-0.00062,0.0,0.08209]
[1779018475246,64.18,78387.38,1.2,-0.00063,0.0,0.08223]
[1779018480281,64.18,78387.52,1.2,-0.00062,0.0,0.08221]
[1779018485319,64.18,78387.02,1.2,-0.00063,0.0,0.08227]
[1779018490354,64.18,78387.35,1.2,-0.00063,0.0,0.08223]
[1779018495389,64.18,78386.53,1.2,-0.00063,0.0,0.08232]
[1779018500424,64.18,78381.51,1.2,-0.00063,0.0,0.08287]
[1779018507473,64.18,78380.95,1.2,-0.00063,0.0,0.08293]
[1779018512508,64.18,78367.86,1.2,-0.00064,0.0,0.08399]
[1779018517543,64.18,78361.11,1.2,-0.00065,0.0,0.08474]
[1779018522578,64.18,78360.92,1.2,-0.00065,0.0,0.08476]
[1779018528620,64.18,78362.58,1.2,-0.00064,0.0,0.08457]
[1779018533656,64.18,78358.19,1.2,-0.00065,0.0,0.08507]
[1779018538691,64.18,78362.46,1.2,-0.00064,0.0,0.08459]
[1779018543727,64.18,78367.82,1.2,-0.00064,0.0,0.08399]
[1779018548762,64.18,78365.39,1.2,-0.00064,0.0,0.08426]
[1779018553797,64.18,78366.42,1.2,-0.00064,0.0,0.08415]
[1779018558832,64.18,78370.43,1.2,-0.00064,0.0,0.0837]
[1779018563867,64.18,78371.98,1.2,-0.00064,0.0,0.08353]
[1779018572930,64.18,78373.05,1.2,-0.00063,0.0,0.08302]
[1779018577965,64.18,78371.31,1.2,-0.00063,0.0,0.08322]
[1779018583000,64.18,78370.42,1.2,-0.00063,0.0,0.08331]
[1779018588036,64.18,78371.41,1.2,-0.00063,0.0,0.0832]
[1779018593071,64.18,78371.85,1.2,-0.00063,0.0,0.08316]
[1779018600120,64.18,78371.78,1.2,-0.00063,0.0,0.08316]
[1779018606162,64.18,78370.83,1.2,-0.00063,0.0,0.08327]
[1779018615225,64.18,78370.97,1.2,-0.00063,0.0,0.08325]
[1779018620260,64.18,78374.61,1.2,-0.00063,0.0,0.08285]
[1779018625295,64.18,78385.35,1.2,-0.00062,0.0,0.08168]
[1779018633351,64.18,78388.46,1.2,-0.00062,0.0,0.08097]
[1779018638386,64.18,78384.96,1.2,-0.00062,0.0,0.08134]
[1779018643422,64.18,78382.23,1.2,-0.00062,0.0,0.08164]
[1779018648459,64.18,78383.37,1.2,-0.00062,0.0,0.08152]
[1779018653496,64.18,78386.23,1.2,-0.00062,0.0,0.08121]
[1779018658532,64.18,78388.34,1.2,-0.00062,0.0,0.08098]
[1779018663566,64.18,78389.19,1.2,-0.00061,0.0,0.08089]
[1779018668601,64.18,78395.98,1.2,-0.00061,0.0,0.08016]
[1779018672629,64.18,78383.48,1.2,-0.00062,0.0,0.0815]
[1779018679678,64.18,78374.95,1.2,-0.00063,0.0,0.08243]
[1779018684713,64.18,78367.6,1.2,-0.00063,0.0,0.08324]
[1779018689748,64.18,78367.21,1.2,-0.00063,0.0,0.08328]
[1779018694783,64.18,78366.7,1.2,-0.00063,0.0,0.08295]
[1779018699818,64.18,78373.87,1.2,-0.00063,0.0,0.08216]
[1779018705861,64.18,78373.74,1.2,-0.00063,0.0,0.08218]
[1779018710896,64.18,78374.28,1.2,-0.00063,0.0,0.08212]
[1779018715931,64.18,78373.69,1.2,-0.00063,0.0,0.08218]
[1779018721974,64.18,78373.78,1.2,-0.00063,0.0,0.08217]
[1779018728021,64.18,78376.86,1.2,-0.00062,0.0,0.08184]
[1779018733054,64.18,78381.68,1.2,-0.00062,0.0,0.08132]
[1779018738089,64.18,78381.62,1.2,-0.00062,0.0,0.08132]
[1779018743124,64.18,78381.69,1.2,-0.00062,0.0,0.08132]
[1779018748159,64.18,78381.26,1.2,-0.00062,0.0,0.08136]
[1779018754201,64.18,78381.17,1.2,-0.00062,0.0,0.08099]
[1779018759236,64.18,78380.7,1.2,-0.00062,0.0,0.08104]
[1779018764271,64.18,78380.57,1.2,-0.00062,0.0,0.08105]
[1779018775348,64.18,78380.59,1.2,-0.00062,0.0,0.08105]
[1779018780383,64.18,78381.19,1.2,-0.00062,0.0,0.08099]
[1779018791461,64.18,78381.17,1.2,-0.00062,0.0,0.08099]
[1779018796496,64.18,78381.1,1.2,-0.00062,0.0,0.081]
[1779018801531,64.18,78380.77,1.2,-0.00062,0.0,0.08103]
[1779018806566,64.18,78379.99,1.2,-0.00062,0.0,0.08112]
[1779018811601,64.18,78380.31,1.2,-0.00061,0.0,0.0807]
[1779018817644,64.18,78379.9,1.2,-0.00061,0.0,0.08075]
[1779018826707,64.18,78379.23,1.2,-0.00062,0.0,0.08082]
[1779018831742,64.18,78379.61,1.2,-0.00061,0.0,0.08078]
[1779018837784,64.18,78378.27,1.2,-0.00062,0.0,0.08092]
[1779018843826,64.18,78379.25,1.2,-0.00062,0.0,0.08082]
[1779018848861,64.18,78377.81,1.2,-0.00062,0.0,0.08097]
[1779018852608,64.18,78377.84,1.2,-0.00062,0.0,0.08097]
[1779018853171,64.18,78377.84,1.2,-0.00062,0.0,0.08097]
[1779018860945,64.18,78378.49,1.2,-0.00062,0.0,0.0809]
[1779018865980,64.18,78378.63,1.2,-0.00062,0.0,0.08088]
[1779018869001,64.18,78367.53,1.2,-0.00063,0.0,0.08208]
[1779018874036,64.18,78367.53,1.2,-0.00062,0.0,0.0817]
[1779018880078,64.18,78366.86,1.2,-0.00062,0.0,0.08177]
[1779018892162,64.18,78364.49,1.2,-0.00063,0.0,0.08203]
[1779018897197,64.18,78363.3,1.2,-0.00063,0.0,0.08216]
[1779018902232,64.18,78360.33,1.2,-0.00063,0.0,0.08248]
[1779018907269,64.18,78359.74,1.2,-0.00063,0.0,0.08255]
[1779018912303,64.18,78361.83,1.2,-0.00063,0.0,0.08232]
[1779018918345,64.18,78365.68,1.2,-0.00062,0.0,0.0819]
[1779018923380,64.18,78369.36,1.2,-0.00062,0.0,0.0815]
[1779018928415,64.18,78370.09,1.2,-0.00062,0.0,0.08142]
[1779018933450,64.18,78362.4,1.2,-0.00062,0.0,0.08187]
[1779018938485,64.18,78362.67,1.2,-0.00062,0.0,0.08184]
[1779018943528,64.18,78362.57,1.2,-0.00062,0.0,0.08185]
[1779018948563,64.18,78370.75,1.2,-0.00062,0.0,0.08097]
[1779018953598,64.18,78371.42,1.2,-0.00062,0.0,0.0809]
[1779018959640,64.18,78371.35,1.2,-0.00062,0.0,0.0809]
[1779018966690,64.18,78370.66,1.2,-0.00062,0.0,0.08098]
[1779018973744,64.18,78371.57,1.2,-0.00062,0.0,0.08088]
[1779018980794,64.18,78374.19,1.2,-0.00061,0.0,0.0806]
[1779018985829,64.18,78371.16,1.2,-0.00062,0.0,0.08092]
[1779018999927,64.18,78368.13,1.2,-0.00062,0.0,0.08087]
[1779019004962,64.18,78368.26,1.2,-0.00062,0.0,0.08086]
[1779019011004,64.18,78372.13,1.2,-0.00061,0.0,0.08044]
[1779019016040,64.18,78375.83,1.2,-0.00061,0.0,0.08004]
[1779019021075,64.18,78376.11,1.2,-0.00061,0.0,0.08001]
[1779019026110,64.18,78376.09,1.2,-0.00061,0.0,0.08002]
[1779019031145,64.18,78373.93,1.2,-0.00061,0.0,0.08025]
[1779019036180,64.18,78373.78,1.2,-0.00061,0.0,0.08026]
[1779019041215,64.18,78373.26,1.2,-0.00061,0.0,0.08032]
[1779019046250,64.18,78370.63,1.2,-0.00061,0.0,0.0806]
[1779019056321,64.18,78373.53,1.2,-0.00061,0.0,0.07991]
[1779019062363,64.18,78379.05,1.2,-0.0006,0.0,0.07933]
[1779019068405,64.18,78378.92,1.2,-0.0006,0.0,0.07934]
[1779019074447,64.18,78380.9,1.2,-0.0006,0.0,0.07913]
[1779019079482,64.18,78381.33,1.2,-0.0006,0.0,0.07909]
[1779019085524,64.18,78381.71,1.2,-0.0006,0.0,0.07905]
[1779019090559,64.18,78381.01,1.2,-0.0006,0.0,0.07912]
[1779019095594,64.18,78380.34,1.2,-0.0006,0.0,0.07919]
[1779019101636,64.18,78380.45,1.2,-0.0006,0.0,0.07918]
[1779019106671,64.18,78380.95,1.2,-0.0006,0.0,0.07913]
[1779019111706,64.18,78380.75,1.2,-0.0006,0.0,0.07877]
[1779019116741,64.18,78380.96,1.2,-0.0006,0.0,0.07875]
[1779019121776,64.18,78381.13,1.2,-0.0006,0.0,0.07873]
[1779019128825,64.18,78380.65,1.2,-0.0006,0.0,0.07878]
[1779019133860,64.18,78381.9,1.2,-0.0006,0.0,0.07865]
[1779019138895,64.18,78382.15,1.2,-0.0006,0.0,0.07863]
[1779019143930,64.18,78382.17,1.2,-0.0006,0.0,0.07862]
[1779019149973,64.18,78382.2,1.2,-0.0006,0.0,0.07862]
[1779019156015,64.18,78382.31,1.2,-0.0006,0.0,0.07861]
[1779019162057,64.18,78382.39,1.2,-0.0006,0.0,0.0786]
[1779019167092,64.18,78384.28,1.2,-0.0006,0.0,0.0784]
[1779019170194,64.18,78385.15,1.2,-0.0006,0.0,0.07831]
[1779019176155,64.18,78385.4,1.2,-0.00059,0.0,0.07791]
[1779019182197,64.18,78385.37,1.2,-0.00059,0.0,0.07792]
[1779019188240,64.18,78385.5,1.2,-0.00059,0.0,0.0779]
[1779019193275,64.18,78387.32,1.2,-0.00059,0.0,0.07771]
[1779019198310,64.18,78387.91,1.2,-0.00059,0.0,0.07765]
[1779019203345,64.18,78389.98,1.2,-0.00059,0.0,0.07744]
[1779019208380,64.18,78394.64,1.2,-0.00058,0.0,0.07696]
[1779019213416,64.18,78388.33,1.2,-0.00059,0.0,0.07761]
[1779019219458,64.18,78389.11,1.2,-0.00059,0.0,0.07753]
[1779019224493,64.18,78388.49,1.2,-0.00059,0.0,0.07759]
[1779019229528,64.18,78389.7,1.2,-0.00059,0.0,0.07747]
[1779019234563,64.18,78390.04,1.2,-0.00059,0.0,0.07706]
[1779019240605,64.18,78389.87,1.2,-0.00059,0.0,0.07708]
[1779019245640,64.18,78389.71,1.2,-0.00059,0.0,0.0771]
[1779019255435,64.18,78389.76,1.2,-0.00059,0.0,0.07709]
[1779019260745,64.18,78390.32,1.2,-0.00059,0.0,0.07704]
[1779019266787,64.18,78391.52,1.2,-0.00058,0.0,0.07691]
[1779019272829,64.18,78391.59,1.2,-0.00058,0.0,0.0769]
[1779019277864,64.18,78392.12,1.2,-0.00058,0.0,0.07685]
[1779019282899,64.18,78392.36,1.2,-0.00058,0.0,0.07683]
[1779019288941,64.18,78392.73,1.2,-0.00058,0.0,0.07679]
[1779019295990,64.18,78392.67,1.2,-0.00058,0.0,0.07643]
[1779019302032,64.18,78392.67,1.2,-0.00058,0.0,0.07643]
[1779019312102,64.18,78390.27,1.2,-0.00058,0.0,0.07667]
[1779019319155,64.18,78386.87,1.2,-0.00059,0.0,0.07702]
[1779019326204,64.18,78386.19,1.2,-0.00059,0.0,0.07709]
[1779019333253,64.18,78386.23,1.2,-0.00059,0.0,0.07709]
[1779019339295,64.18,78386.54,1.2,-0.00059,0.0,0.07706]
[1779019344330,64.18,78386.3,1.2,-0.00059,0.0,0.07708]
[1779019349365,64.18,78376.64,1.2,-0.00059,0.0,0.07808]
[1779019354400,64.18,78375.32,1.2,-0.00059,0.0,0.07785]
[1779019359436,64.18,78375.41,1.2,-0.00059,0.0,0.07784]
[1779019364470,64.18,78377.53,1.2,-0.00059,0.0,0.07762]
[1779019370512,64.18,78377.53,1.2,-0.00059,0.0,0.07762]
[1779019375547,64.18,78377.52,1.2,-0.00059,0.0,0.07762]
[1779019380583,64.18,78379.43,1.2,-0.00059,0.0,0.07742]
[1779019385618,64.18,78377.35,1.2,-0.00059,0.0,0.07764]
[1779019391660,64.18,78377.29,1.2,-0.00059,0.0,0.07765]
[1779019396695,64.18,78377.22,1.2,-0.00059,0.0,0.07765]
[1779019401730,64.18,78377.18,1.2,-0.00059,0.0,0.07766]
[1779019406765,64.18,78377.49,1.2,-0.00059,0.0,0.07763]
[1779019411800,64.18,78378.12,1.2,-0.00059,0.0,0.07719]
[1779019416835,64.18,78377.96,1.2,-0.00059,0.0,0.07721]
[1779019421870,64.18,78384.29,1.2,-0.00058,0.0,0.07656]
[1779019426905,64.18,78384.66,1.2,-0.00058,0.0,0.07652]
[1779019431940,64.18,78390.13,1.2,-0.00058,0.0,0.07596]
[1779019436975,64.18,78392.38,1.2,-0.00058,0.0,0.07573]
[1779019442010,64.18,78392.9,1.2,-0.00058,0.0,0.07568]
[1779019447046,64.18,78394.04,1.2,-0.00057,0.0,0.07556]
[1779019452081,64.18,78392.73,1.2,-0.00058,0.0,0.07569]
[1779019457117,64.18,78392.5,1.2,-0.00058,0.0,0.07572]
[1779019462152,64.18,78393.32,1.2,-0.00058,0.0,0.07563]
[1779019463601,64.18,78393.24,1.2,-0.00058,0.0,0.07564]
[1779019463965,64.18,78393.24,1.2,-0.00058,0.0,0.07564]
[1779019472222,64.18,78397.69,1.2,-0.00057,0.0,0.07483]
[1779019477257,64.18,78399.96,1.2,-0.00057,0.0,0.0746]
[1779019482293,64.18,78403.03,1.2,-0.00056,0.0,0.0743]
[1779019487328,64.18,78397.85,1.2,-0.00057,0.0,0.07481]
[1779019492363,64.18,78389.23,1.2,-0.00058,0.0,0.07569]
[1779019497398,64.18,78377.23,1.2,-0.00059,0.0,0.07691]
[1779019500419,64.18,78361.12,1.2,-0.0006,0.0,0.07859]
[1779019502360,64.18,78359.96,1.2,-0.0006,0.0,0.07871]
[1779019506224,64.18,78359.47,1.2,-0.0006,0.0,0.07877]
[1779019506461,64.18,78374.67,1.2,-0.00059,0.0,0.07718]
[1779019511496,64.18,78375.58,1.2,-0.00059,0.0,0.07708]
[1779019516531,64.18,78385.63,1.2,-0.00058,0.0,0.07605]
[1779019521566,64.18,78386.53,1.2,-0.00058,0.0,0.07596]
[1779019527608,64.18,78386.6,1.2,-0.00058,0.0,0.07595]
[1779019533650,64.18,78385.5,1.2,-0.00058,0.0,0.0757]
[1779019538687,64.18,78386.23,1.2,-0.00058,0.0,0.07563]
[1779019543720,64.18,78386.4,1.2,-0.00058,0.0,0.07561]
[1779019548378,64.18,78386.17,1.2,-0.00058,0.0,0.07563]
[1779019553790,64.18,78386.01,1.2,-0.00058,0.0,0.07565]
[1779019558825,64.18,78384.49,1.2,-0.00058,0.0,0.0758]
[1779019565874,64.18,78385.0,1.2,-0.00058,0.0,0.07575]
[1779019570909,64.18,78384.63,1.2,-0.00058,0.0,0.07579]
[1779019576951,64.18,78384.97,1.2,-0.00058,0.0,0.07576]
[1779019581986,64.18,78385.54,1.2,-0.00058,0.0,0.0757]
[1779019587021,64.18,78384.82,1.2,-0.00058,0.0,0.07577]
[1779019594070,64.18,78383.57,1.2,-0.00058,0.0,0.07553]
[1779019602128,64.18,78383.65,1.2,-0.00057,0.0,0.07553]
[1779019608170,64.18,78383.72,1.2,-0.00057,0.0,0.07552]
[1779019614212,64.18,78383.61,1.2,-0.00058,0.0,0.07553]
[1779019620254,64.18,78384.01,1.2,-0.00057,0.0,0.07549]
[1779019625289,64.18,78384.53,1.2,-0.00057,0.0,0.07544]
[1779019630324,64.18,78384.31,1.2,-0.00057,0.0,0.07546]
[1779019632338,64.18,78369.32,1.2,-0.00059,0.0,0.07699]
[1779019637373,64.18,78369.04,1.2,-0.00059,0.0,0.07702]
[1779019642408,64.18,78376.36,1.2,-0.00058,0.0,0.07627]
[1779019647443,64.18,78377.02,1.2,-0.00058,0.0,0.0762]
[1779019655272,64.18,78376.9,1.2,-0.00058,0.0,0.07621]
[1779019660535,64.18,78365.96,1.2,-0.00059,0.0,0.07697]
[1779019665573,64.18,78369.41,1.2,-0.00058,0.0,0.07662]
[1779019670608,64.18,78371.8,1.2,-0.00058,0.0,0.07637]
[1779019675643,64.18,78370.94,1.2,-0.00058,0.0,0.07646]
[1779019680678,64.18,78369.8,1.2,-0.00058,0.0,0.07658]
[1779019685713,64.18,78370.21,1.2,-0.00058,0.0,0.07653]
[1779019690748,64.18,78369.92,1.2,-0.00058,0.0,0.07656]
[1779019695783,64.18,78369.88,1.2,-0.00058,0.0,0.07657]
[1779019700818,64.18,78369.76,1.2,-0.00058,0.0,0.07658]
[1779019705853,64.18,78370.41,1.2,-0.00058,0.0,0.07651]
[1779019711895,64.18,78363.63,1.2,-0.00059,0.0,0.07684]
[1779019716930,64.18,78362.28,1.2,-0.00059,0.0,0.07698]
[1779019721965,64.18,78362.25,1.2,-0.00059,0.0,0.07699]
[1779019727000,64.18,78361.43,1.2,-0.00059,0.0,0.07707]
[1779019732035,64.18,78358.57,1.2,-0.00059,0.0,0.07737]
[1779019740091,64.18,78351.46,1.2,-0.0006,0.0,0.07811]
[1779019745126,64.18,78358.84,1.2,-0.00059,0.0,0.07734]
[1779019750161,64.18,78357.95,1.2,-0.00059,0.0,0.07743]
[1779019755196,64.18,78357.79,1.2,-0.00059,0.0,0.07745]
[1779019760232,64.18,78357.58,1.2,-0.00059,0.0,0.07747]
[1779019765268,64.18,78357.56,1.2,-0.00059,0.0,0.07747]
[1779019770303,64.18,78357.77,1.2,-0.00059,0.0,0.07745]
[1779019775338,64.18,78366.32,1.2,-0.00058,0.0,0.0762]
[1779019780373,64.18,78371.1,1.2,-0.00058,0.0,0.07571]
[1779019785408,64.18,78371.35,1.2,-0.00058,0.0,0.07569]
[1779019790443,64.18,78372.43,1.2,-0.00058,0.0,0.07558]
[1779019795480,64.18,78373.02,1.2,-0.00058,0.0,0.07552]
[1779019800515,64.18,78372.96,1.2,-0.00058,0.0,0.07552]
[1779019805550,64.18,78372.66,1.2,-0.00058,0.0,0.07555]
[1779019811592,64.18,78372.49,1.2,-0.00058,0.0,0.07557]
[1779019816628,64.18,78372.56,1.2,-0.00058,0.0,0.07556]
[1779019821662,64.18,78373.87,1.2,-0.00058,0.0,0.07543]
[1779019829718,64.18,78373.69,1.2,-0.00058,0.0,0.07545]
[1779019834753,64.18,78373.54,1.2,-0.00057,0.0,0.0751]
[1779019839792,64.18,78373.41,1.2,-0.00057,0.0,0.07511]
[1779019844827,64.18,78373.21,1.2,-0.00057,0.0,0.07513]
[1779019849862,64.18,78372.98,1.2,-0.00057,0.0,0.07516]
[1779019854897,64.18,78374.23,1.2,-0.00057,0.0,0.07503]
[1779019862953,64.18,78374.87,1.2,-0.00057,0.0,0.07497]
[1779019867988,64.18,78375.6,1.2,-0.00057,0.0,0.07489]
[1779019873023,64.18,78375.35,1.2,-0.00057,0.0,0.07492]
[1779019878059,64.18,78376.06,1.2,-0.00057,0.0,0.07485]
[1779019884725,64.18,78375.81,1.2,-0.00057,0.0,0.07487]
[1779019890142,64.18,78376.03,1.2,-0.00057,0.0,0.07485]
[1779019892156,64.18,78387.95,1.2,-0.00056,0.0,0.0733]
[1779019893163,64.18,78401.14,1.2,-0.00055,0.0,0.072]
[1779019898198,64.18,78402.81,1.2,-0.00055,0.0,0.07184]
[1779019903233,64.18,78403.94,1.2,-0.00054,0.0,0.07173]
[1779019908268,64.18,78417.87,1.2,-0.00053,0.0,0.07039]
[1779019913303,64.18,78419.78,1.2,-0.00053,0.0,0.07021]
[1779019918338,64.18,78422.04,1.2,-0.00053,0.0,0.07]
[1779019923374,64.18,78421.84,1.2,-0.00053,0.0,0.07001]
[1779019925388,64.18,78407.8,1.2,-0.00054,0.0,0.07136]
[1779019930424,64.18,78413.2,1.2,-0.00054,0.0,0.07084]
[1779019935458,64.18,78413.3,1.2,-0.00054,0.0,0.07083]
[1779019943514,64.18,78413.53,1.2,-0.00054,0.0,0.07081]
[1779019948549,64.18,78414.23,1.2,-0.00054,0.0,0.07074]
[1779019954591,64.18,78414.38,1.2,-0.00053,0.0,0.07038]
[1779019959626,64.18,78415.02,1.2,-0.00053,0.0,0.07032]
[1779019964661,64.18,78414.67,1.2,-0.00053,0.0,0.07035]
[1779019969696,64.18,78414.6,1.2,-0.00053,0.0,0.07036]
[1779019975738,64.18,78414.6,1.2,-0.00053,0.0,0.07036]
[1779019981780,64.18,78415.36,1.2,-0.00053,0.0,0.07029]
[1779019986816,64.18,78424.03,1.2,-0.00053,0.0,0.06947]
[1779019991851,64.18,78427.2,1.2,-0.00052,0.0,0.06917]
[1779019997896,64.18,78427.41,1.2,-0.00052,0.0,0.06915]
[1779020002931,64.18,78418.32,1.2,-0.00053,0.0,0.07001]
[1779020008973,64.18,78417.17,1.2,-0.00053,0.0,0.07012]
[1779020014008,64.18,78416.91,1.2,-0.00053,0.0,0.0698]
[1779020019043,64.18,78416.85,1.2,-0.00053,0.0,0.0698]
[1779020024078,64.18,78416.83,1.2,-0.00053,0.0,0.06981]
[1779020029429,64.18,78416.84,1.2,-0.00053,0.0,0.0698]
[1779020035155,64.18,78416.6,1.2,-0.00053,0.0,0.06983]
[1779020040190,64.18,78417.27,1.2,-0.00053,0.0,0.06976]
[1779020045225,64.18,78418.86,1.2,-0.00053,0.0,0.06961]
[1779020050260,64.18,78421.19,1.2,-0.00053,0.0,0.06939]
[1779020057309,64.18,78421.82,1.2,-0.00053,0.0,0.06933]
[1779020062344,64.18,78429.8,1.2,-0.00052,0.0,0.06859]
[1779020067379,64.18,78424.47,1.2,-0.00052,0.0,0.06908]
[1779020072414,64.18,78415.96,1.2,-0.00053,0.0,0.06955]
[1779020074606,64.18,78414.15,1.2,-0.00053,0.0,0.06972]
[1779020074688,64.18,78414.15,1.2,-0.00053,0.0,0.06972]
[1779020082484,64.18,78407.95,1.2,-0.00053,0.0,0.07031]
[1779020086516,64.18,78395.15,1.2,-0.00054,0.0,0.07154]
[1779020089537,64.18,78383.34,1.2,-0.00055,0.0,0.07269]
[1779020092562,64.18,78371.73,1.2,-0.00056,0.0,0.07384]
[1779020097597,64.18,78367.13,1.2,-0.00057,0.0,0.0743]
[1779020102632,64.18,78368.41,1.2,-0.00057,0.0,0.07417]
[1779020109682,64.18,78380.63,1.2,-0.00056,0.0,0.07296]
[1779020114717,64.18,78384.04,1.2,-0.00055,0.0,0.07262]
[1779020119752,64.18,78384.67,1.2,-0.00055,0.0,0.07256]
[1779020124787,64.18,78384.66,1.2,-0.00055,0.0,0.07256]
[1779020130829,64.18,78384.69,1.2,-0.00055,0.0,0.07256]
[1779020135866,64.18,78381.82,1.2,-0.00055,0.0,0.07249]
[1779020140899,64.18,78381.46,1.2,-0.00055,0.0,0.07252]
[1779020145934,64.18,78382.0,1.2,-0.00055,0.0,0.07247]
[1779020157013,64.18,78384.58,1.2,-0.00055,0.0,0.07221]
[1779020162049,64.18,78386.79,1.2,-0.00055,0.0,0.072]
[1779020167084,64.18,78386.86,1.2,-0.00055,0.0,0.07199]
[1779020176147,64.18,78386.9,1.2,-0.00055,0.0,0.07199]
[1779020183196,64.18,78386.61,1.2,-0.00055,0.0,0.07202]
[1779020189238,64.18,78386.38,1.2,-0.00055,0.0,0.07204]
[1779020194273,64.18,78386.34,1.2,-0.00055,0.0,0.07169]
[1779020199308,64.18,78386.54,1.2,-0.00055,0.0,0.07167]
[1779020204343,64.18,78386.48,1.2,-0.00055,0.0,0.07168]
[1779020209378,64.18,78387.56,1.2,-0.00054,0.0,0.07157]
[1779020214414,64.18,78391.25,1.2,-0.00054,0.0,0.07122]
[1779020222470,64.18,78393.25,1.2,-0.00054,0.0,0.07102]
[1779020227505,64.18,78394.29,1.2,-0.00054,0.0,0.07092]
[1779020233547,64.18,78394.7,1.2,-0.00054,0.0,0.07088]
[1779020238582,64.18,78394.81,1.2,-0.00054,0.0,0.07087]
[1779020243617,64.18,78390.09,1.2,-0.00054,0.0,0.07133]
[1779020249659,64.18,78386.65,1.2,-0.00055,0.0,0.07166]
[1779020255701,64.18,78386.39,1.2,-0.00054,0.0,0.07134]
[1779020260736,64.18,78386.37,1.2,-0.00054,0.0,0.07134]
[1779020265772,64.18,78386.29,1.2,-0.00054,0.0,0.07135]
[1779020270808,64.18,78386.76,1.2,-0.00054,0.0,0.0713]
[1779020275843,64.18,78388.14,1.2,-0.00054,0.0,0.07117]
[1779020280878,64.18,78390.28,1.2,-0.00054,0.0,0.07096]
[1779020285913,64.18,78394.04,1.2,-0.00054,0.0,0.0706]
[1779020290948,64.18,78395.0,1.2,-0.00054,0.0,0.07051]
[1779020295985,64.18,78402.81,1.2,-0.00053,0.0,0.06976]
[1779020301023,64.18,78404.63,1.2,-0.00053,0.0,0.06959]
[1779020312052,64.18,78404.85,1.2,-0.00053,0.0,0.06957]
[1779020321164,64.18,78410.37,1.2,-0.00052,0.0,0.06871]
[1779020326199,64.18,78411.38,1.2,-0.00052,0.0,0.06862]
[1779020331234,64.18,78411.35,1.2,-0.00052,0.0,0.06862]
[1779020336269,64.18,78411.75,1.2,-0.00052,0.0,0.06858]
[1779020343319,64.18,78411.44,1.2,-0.00052,0.0,0.06861]
[1779020348353,64.18,78410.32,1.2,-0.00052,0.0,0.06872]
[1779020353388,64.18,78406.56,1.2,-0.00052,0.0,0.06907]
[1779020358423,64.18,78405.23,1.2,-0.00053,0.0,0.06919]
[1779020363458,64.18,78391.49,1.2,-0.00054,0.0,0.0705]
[1779020365472,64.18,78378.96,1.2,-0.00055,0.0,0.07171]
[1779020369500,64.18,78367.19,1.2,-0.00056,0.0,0.07286]
[1779020374535,64.18,78355.78,1.2,-0.00056,0.0,0.07364]
[1779020379570,64.18,78351.17,1.2,-0.00057,0.0,0.0741]
[1779020384605,64.18,78349.35,1.2,-0.00057,0.0,0.07428]
[1779020389640,64.18,78343.63,1.2,-0.00057,0.0,0.07486]
[1779020394675,64.18,78343.22,1.2,-0.00057,0.0,0.0749]
[1779020399711,64.18,78341.56,1.2,-0.00057,0.0,0.07507]
[1779020403741,64.18,78330.04,1.2,-0.00058,0.0,0.07624]
[1779020408776,64.18,78327.27,1.2,-0.00059,0.0,0.07653]
[1779020409321,64.18,78327.27,1.2,-0.00059,0.0,0.07653]
[1779020419853,64.18,78338.13,1.2,-0.00058,0.0,0.07542]
[1779020420193,64.18,78338.13,1.2,-0.00058,0.0,0.07542]
[1779020425895,64.18,78341.33,1.2,-0.00058,0.0,0.07509]
[1779020430930,64.18,78341.25,1.2,-0.00058,0.0,0.0751]
[1779020437979,64.18,78341.41,1.2,-0.00057,0.0,0.07472]
[1779020443014,64.18,78343.11,1.2,-0.00057,0.0,0.07455]
[1779020448049,64.18,78342.41,1.2,-0.00057,0.0,0.07462]
[1779020453084,64.18,78341.95,1.2,-0.00057,0.0,0.07466]
[1779020455059,64.18,78341.79,1.2,-0.00057,0.0,0.07468]
[1779020460133,64.18,78346.38,1.2,-0.00057,0.0,0.07422]
[1779020465168,64.18,78351.4,1.2,-0.00056,0.0,0.07371]
[1779020469196,64.18,78364.91,1.2,-0.00055,0.0,0.07238]
[1779020470604,64.18,78364.98,1.2,-0.00055,0.0,0.07237]
[1779020476248,64.18,78365.81,1.2,-0.00055,0.0,0.07229]
[1779020482056,64.18,78364.57,1.2,-0.00055,0.0,0.07241]
[1779020487324,64.18,78361.56,1.2,-0.00056,0.0,0.07271]
[1779020492359,64.18,78361.56,1.2,-0.00055,0.0,0.07235]
[1779020497394,64.18,78356.19,1.2,-0.00056,0.0,0.07288]
[1779020502429,64.18,78355.53,1.2,-0.00056,0.0,0.07294]
[1779020507464,64.18,78353.4,1.2,-0.00056,0.0,0.07316]
[1779020512500,64.18,78354.36,1.2,-0.00056,0.0,0.07306]
[1779020517534,64.18,78359.07,1.2,-0.00055,0.0,0.0726]
[1779020522569,64.18,78368.67,1.2,-0.00055,0.0,0.07166]
[1779020527604,64.18,78368.95,1.2,-0.00055,0.0,0.07163]
[1779020534653,64.18,78369.1,1.2,-0.00055,0.0,0.07161]
[1779020539688,64.18,78369.27,1.2,-0.00055,0.0,0.0716]
[1779020544723,64.18,78369.23,1.2,-0.00055,0.0,0.0716]
[1779020549758,64.18,78369.3,1.2,-0.00055,0.0,0.07159]
[1779020555800,64.18,78368.5,1.2,-0.00054,0.0,0.07132]
[1779020567885,64.18,78367.6,1.2,-0.00055,0.0,0.07141]
[1779020572920,64.18,78367.61,1.2,-0.00055,0.0,0.07141]
[1779020575942,64.18,78377.82,1.2,-0.00054,0.0,0.07042]
[1779020580979,64.18,78385.27,1.2,-0.00053,0.0,0.06971]
[1779020586036,64.18,78387.17,1.2,-0.00053,0.0,0.06953]
[1779020593085,64.18,78387.37,1.2,-0.00053,0.0,0.06951]
[1779020598120,64.18,78389.24,1.2,-0.00053,0.0,0.06934]
[1779020604162,64.18,78398.71,1.2,-0.00052,0.0,0.06845]
[1779020612218,64.18,78403.94,1.2,-0.00051,0.0,0.06762]
[1779020618260,64.18,78403.97,1.2,-0.00051,0.0,0.06762]
[1779020624304,64.18,78404.29,1.2,-0.00051,0.0,0.06759]
[1779020629339,64.18,78406.28,1.2,-0.00051,0.0,0.06741]
[1779020637395,64.18,78401.43,1.2,-0.00052,0.0,0.06785]
[1779020642430,64.18,78397.67,1.2,-0.00052,0.0,0.0682]
[1779020647465,64.18,78392.74,1.2,-0.00052,0.0,0.06866]
[1779020652504,64.18,78393.86,1.2,-0.00052,0.0,0.06856]
[1779020657539,64.18,78393.0,1.2,-0.00052,0.0,0.06864]
[1779020662574,64.18,78394.24,1.2,-0.00052,0.0,0.06852]
[1779020667609,64.18,78395.26,1.2,-0.00052,0.0,0.06843]
[1779020672644,64.18,78394.71,1.2,-0.00052,0.0,0.06814]
[1779020677679,64.18,78394.8,1.2,-0.00052,0.0,0.06813]
[1779020682714,64.18,78400.25,1.2,-0.00051,0.0,0.06763]
[1779020685606,64.18,78400.42,1.2,-0.00051,0.0,0.06761]
[1779020685955,64.18,78400.42,1.2,-0.00051,0.0,0.06761]
[1779020693791,64.18,78401.03,1.2,-0.00051,0.0,0.06756]
[1779020698827,64.18,78400.31,1.2,-0.00051,0.0,0.06762]
[1779020703862,64.18,78400.56,1.2,-0.00051,0.0,0.0676]
[1779020708897,64.18,78400.46,1.2,-0.00051,0.0,0.06761]
[1779020714939,64.18,78400.1,1.2,-0.00051,0.0,0.06764]
[1779020719974,64.18,78400.17,1.2,-0.00051,0.0,0.06764]
[1779020725009,64.18,78400.33,1.2,-0.00051,0.0,0.06762]
[1779020730044,64.18,78394.19,1.2,-0.00052,0.0,0.06819]
[1779020735079,64.18,78394.16,1.2,-0.00052,0.0,0.06786]
[1779020740114,64.18,78397.2,1.2,-0.00051,0.0,0.06757]
[1779020745341,64.18,78397.06,1.2,-0.00051,0.0,0.06759]
[1779020751191,64.18,78389.37,1.2,-0.00052,0.0,0.0683]
[1779020756226,64.18,78387.83,1.2,-0.00052,0.0,0.06844]
[1779020761261,64.18,78386.97,1.2,-0.00052,0.0,0.06853]
[1779020769317,64.18,78386.92,1.2,-0.00052,0.0,0.06853]
[1779020774352,64.18,78386.95,1.2,-0.00052,0.0,0.06853]
[1779020779387,64.18,78386.86,1.2,-0.00052,0.0,0.06854]
[1779020784422,64.18,78387.68,1.2,-0.00052,0.0,0.06846]
[1779020789457,64.18,78390.44,1.2,-0.00052,0.0,0.0682]
[1779020794492,64.18,78390.45,1.2,-0.00052,0.0,0.06786]
[1779020799527,64.18,78390.18,1.2,-0.00052,0.0,0.06789]
[1779020804562,64.18,78385.37,1.2,-0.00052,0.0,0.06834]
[1779020809597,64.18,78384.26,1.2,-0.00052,0.0,0.06844]
[1779020818663,64.18,78384.19,1.2,-0.00052,0.0,0.06845]
[1779020825712,64.18,78384.26,1.2,-0.00052,0.0,0.06844]
[1779020831754,64.18,78384.29,1.2,-0.00052,0.0,0.06844]
[1779020839810,64.18,78383.66,1.2,-0.00052,0.0,0.06849]
[1779020844845,64.18,78384.15,1.2,-0.00052,0.0,0.06845]
[1779020849880,64.18,78384.43,1.2,-0.00052,0.0,0.06842]
[1779020854915,64.18,78387.52,1.2,-0.00052,0.0,0.0678]
[1779020859950,64.18,78387.52,1.2,-0.00052,0.0,0.0678]
[1779020868007,64.18,78387.51,1.2,-0.00052,0.0,0.0678]
[1779020873042,64.18,78387.48,1.2,-0.00052,0.0,0.0678]
[1779020878077,64.18,78387.34,1.2,-0.00052,0.0,0.06781]
[1779020883112,64.18,78389.52,1.2,-0.00052,0.0,0.06761]
[1779020888147,64.18,78389.87,1.2,-0.00051,0.0,0.06758]
[1779020893182,64.18,78392.25,1.2,-0.00051,0.0,0.06736]
[1779020898217,64.18,78399.73,1.2,-0.00051,0.0,0.06667]
[1779020905266,64.18,78399.04,1.2,-0.00051,0.0,0.06674]
[1779020910301,64.18,78400.26,1.2,-0.00051,0.0,0.06662]
[1779020916344,64.18,78400.59,1.2,-0.0005,0.0,0.06626]
[1779020922385,64.18,78400.52,1.2,-0.0005,0.0,0.06627]
[1779020927420,64.18,78406.95,1.2,-0.0005,0.0,0.06569]
[1779020932455,64.18,78409.6,1.2,-0.0005,0.0,0.06545]
[1779020937490,64.18,78407.09,1.2,-0.0005,0.0,0.06567]
[1779020942525,64.18,78406.53,1.2,-0.0005,0.0,0.06572]
[1779020948567,64.18,78402.54,1.2,-0.0005,0.0,0.06608]
[1779020953602,64.18,78404.36,1.2,-0.0005,0.0,0.06592]
[1779020958638,64.18,78405.58,1.2,-0.0005,0.0,0.06581]
[1779020963673,64.18,78407.38,1.2,-0.0005,0.0,0.06565]
[1779020968708,64.18,78404.65,1.2,-0.0005,0.0,0.06589]
[1779020974750,64.18,78402.11,1.2,-0.0005,0.0,0.06579]
[1779020979785,64.18,78405.11,1.2,-0.0005,0.0,0.06552]
[1779020985828,64.18,78404.0,1.2,-0.0005,0.0,0.06562]
[1779020990863,64.18,78403.88,1.2,-0.0005,0.0,0.06563]
[1779020998919,64.18,78403.51,1.2,-0.0005,0.0,0.06567]
[1779021004961,64.18,78403.25,1.2,-0.0005,0.0,0.06569]
[1779021009996,64.18,78403.16,1.2,-0.0005,0.0,0.0657]
[1779021015031,64.18,78403.19,1.2,-0.0005,0.0,0.0657]
[1779021027115,64.18,78403.41,1.2,-0.0005,0.0,0.06568]
[1779021033157,64.18,78404.29,1.2,-0.0005,0.0,0.06527]
[1779021038192,64.18,78405.98,1.2,-0.0005,0.0,0.06512]
[1779021046248,64.18,78405.27,1.2,-0.0005,0.0,0.06518]
[1779021052290,64.18,78405.24,1.2,-0.0005,0.0,0.06518]
[1779021057325,64.18,78405.76,1.2,-0.0005,0.0,0.06514]
[1779021062360,64.18,78406.05,1.2,-0.0005,0.0,0.06511]
[1779021069410,64.18,78406.61,1.2,-0.00049,0.0,0.06506]
[1779021074445,64.18,78406.57,1.2,-0.00049,0.0,0.06506]
[1779021079480,64.18,78405.81,1.2,-0.0005,0.0,0.06513]
[1779021084515,64.18,78406.18,1.2,-0.00049,0.0,0.0651]
[1779021092571,64.18,78407.73,1.2,-0.00049,0.0,0.06463]
[1779021097606,64.18,78407.84,1.2,-0.00049,0.0,0.06462]
[1779021103648,64.18,78407.52,1.2,-0.00049,0.0,0.06465]
[1779021108683,64.18,78410.09,1.2,-0.00049,0.0,0.06442]
[1779021117747,64.18,78410.97,1.2,-0.00049,0.0,0.06435]
[1779021122782,64.18,78411.98,1.2,-0.00049,0.0,0.06426]
[1779021127817,64.18,78404.65,1.2,-0.00049,0.0,0.06491]
[1779021132852,64.18,78395.89,1.2,-0.0005,0.0,0.0657]
[1779021137887,64.18,78395.87,1.2,-0.0005,0.0,0.0657]
[1779021142922,64.18,78395.71,1.2,-0.0005,0.0,0.06571]
[1779021149974,64.18,78395.71,1.2,-0.0005,0.0,0.06571]
[1779021158038,64.18,78396.03,1.2,-0.0005,0.0,0.06535]
[1779021163073,64.18,78398.08,1.2,-0.0005,0.0,0.06517]
[1779021168108,64.18,78392.1,1.2,-0.0005,0.0,0.06571]
[1779021173143,64.18,78399.24,1.2,-0.0005,0.0,0.06507]
[1779021178178,64.18,78399.28,1.2,-0.0005,0.0,0.06506]
[1779021183213,64.18,78397.31,1.2,-0.0005,0.0,0.06524]
[1779021188249,64.18,78397.31,1.2,-0.0005,0.0,0.06524]
[1779021193284,64.18,78397.24,1.2,-0.0005,0.0,0.06525]
[1779021198320,64.18,78397.2,1.2,-0.0005,0.0,0.06525]
[1779021203355,64.18,78397.24,1.2,-0.0005,0.0,0.06525]
[1779021208390,64.18,78397.24,1.2,-0.0005,0.0,0.06525]
[1779021213425,64.18,78397.57,1.2,-0.00049,0.0,0.06489]
[1779021221481,64.18,78397.31,1.2,-0.00049,0.0,0.06491]
[1779021226516,64.18,78397.3,1.2,-0.00049,0.0,0.06491]
[1779021233565,64.18,78397.44,1.2,-0.00049,0.0,0.0649]
[1779021238600,64.18,78397.1,1.2,-0.00049,0.0,0.06493]
[1779021243635,64.18,78401.89,1.2,-0.00049,0.0,0.0645]
[1779021249677,64.18,78404.58,1.2,-0.00049,0.0,0.06426]
[1779021254713,64.18,78405.55,1.2,-0.00049,0.0,0.06418]
[1779021260755,64.18,78409.35,1.2,-0.00049,0.0,0.06384]
[1779021265790,64.18,78408.55,1.2,-0.00049,0.0,0.06391]
[1779021270825,64.18,78412.8,1.2,-0.00048,0.0,0.06354]
[1779021274853,64.18,78419.57,1.2,-0.00048,0.0,0.06263]
[1779021282909,64.18,78420.1,1.2,-0.00048,0.0,0.06258]
[1779021287944,64.18,78420.28,1.2,-0.00047,0.0,0.06257]
[1779021292979,64.18,78430.37,1.2,-0.00047,0.0,0.0617]
[1779021296602,64.18,78431.21,1.2,-0.00047,0.0,0.06163]
[1779021296968,64.18,78431.21,1.2,-0.00047,0.0,0.06163]
[1779021303049,64.18,78435.94,1.2,-0.00046,0.0,0.06123]
[1779021308084,64.18,78438.15,1.2,-0.00046,0.0,0.06104]
[1779021312112,64.18,78448.29,1.2,-0.00046,0.0,0.06019]
[1779021316302,64.18,78454.71,1.2,-0.00045,0.0,0.05966]
[1779021317315,64.18,78457.76,1.2,-0.00045,0.0,0.0594]
[1779021327217,64.18,78452.71,1.2,-0.00045,0.0,0.05982]
[1779021332252,64.18,78447.93,1.2,-0.00045,0.0,0.05991]
[1779021337287,64.18,78443.01,1.2,-0.00046,0.0,0.06032]
[1779021342322,64.18,78451.33,1.2,-0.00045,0.0,0.05963]
[1779021347358,64.18,78454.26,1.2,-0.00045,0.0,0.05939]
[1779021353401,64.18,78458.83,1.2,-0.00045,0.0,0.05901]
[1779021358434,64.18,78465.46,1.2,-0.00044,0.0,0.05847]
[1779021363469,64.18,78469.45,1.2,-0.00044,0.0,0.05815]
[1779021366490,64.18,78486.23,1.2,-0.00043,0.0,0.0568]
[1779021371530,64.18,78491.12,1.2,-0.00042,0.0,0.05642]
[1779021373545,64.18,78501.27,1.2,-0.00042,0.0,0.05563]
[1779021378579,64.18,78502.54,1.2,-0.00042,0.0,0.05553]
[1779021383616,64.18,78513.98,1.2,-0.00041,0.0,0.05465]
[1779021388650,64.18,78514.4,1.2,-0.00041,0.0,0.05461]
[1779021393685,64.18,78514.35,1.2,-0.00041,0.0,0.05433]
[1779021398720,64.18,78503.15,1.2,-0.00041,0.0,0.05519]
[1779021403755,64.18,78495.49,1.2,-0.00042,0.0,0.05579]
[1779021408790,64.18,78498.29,1.2,-0.00042,0.0,0.05557]
[1779021414832,64.18,78503.58,1.2,-0.00041,0.0,0.05516]
[1779021419867,64.18,78505.02,1.2,-0.00041,0.0,0.05505]
[1779021424902,64.18,78499.91,1.2,-0.00042,0.0,0.05544]
[1779021429937,64.18,78509.41,1.2,-0.00041,0.0,0.05471]
[1779021431951,64.18,78519.75,1.2,-0.0004,0.0,0.05393]
[1779021436987,64.18,78509.69,1.2,-0.00041,0.0,0.05469]
[1779021442025,64.18,78504.01,1.2,-0.00041,0.0,0.05513]
[1779021447060,64.18,78506.77,1.2,-0.00041,0.0,0.05491]
[1779021452095,64.18,78508.47,1.2,-0.00041,0.0,0.0545]
[1779021457130,64.18,78509.18,1.2,-0.00041,0.0,0.05445]
[1779021462168,64.18,78507.16,1.2,-0.00041,0.0,0.0546]
[1779021467203,64.18,78506.98,1.2,-0.00041,0.0,0.05461]
[1779021472238,64.18,78505.02,1.2,-0.00041,0.0,0.05476]
[1779021477273,64.18,78505.1,1.2,-0.00041,0.0,0.05476]
[1779021482318,64.18,78507.67,1.2,-0.00041,0.0,0.05456]
[1779021487356,64.18,78508.3,1.2,-0.00041,0.0,0.05451]
[1779021492391,64.18,78506.53,1.2,-0.00041,0.0,0.05465]
[1779021497426,64.18,78507.16,1.2,-0.00041,0.0,0.0546]
[1779021502464,64.18,78498.04,1.2,-0.00042,0.0,0.0553]
[1779021507503,64.18,78485.65,1.2,-0.00042,0.0,0.05627]
[1779021512546,64.18,78475.15,1.2,-0.00043,0.0,0.0568]
[1779021513550,64.18,78458.5,1.2,-0.00044,0.0,0.05814]
[1779021514558,64.18,78445.18,1.2,-0.00045,0.0,0.05922]
[1779021519594,64.18,78438.64,1.2,-0.00045,0.0,0.05977]
[1779021524629,64.18,78442.84,1.2,-0.00045,0.0,0.05942]
[1779021529664,64.18,78442.98,1.2,-0.00045,0.0,0.05941]
[1779021534699,64.18,78443.27,1.2,-0.00045,0.0,0.05938]
[1779021539734,64.18,78443.49,1.2,-0.00045,0.0,0.05936]
[1779021544769,64.18,78443.38,1.2,-0.00045,0.0,0.05937]
[1779021549804,64.18,78445.7,1.2,-0.00045,0.0,0.05918]
[1779021554839,64.18,78443.52,1.2,-0.00045,0.0,0.05936]
[1779021559874,64.18,78443.56,1.2,-0.00045,0.0,0.05936]
[1779021567930,64.18,78440.12,1.2,-0.00045,0.0,0.05964]
[1779021572965,64.18,78441.03,1.2,-0.00045,0.0,0.05926]
[1779021578000,64.18,78434.3,1.2,-0.00045,0.0,0.05982]
[1779021583035,64.18,78436.1,1.2,-0.00045,0.0,0.05967]
[1779021588071,64.18,78436.21,1.2,-0.00045,0.0,0.05966]
[1779021593106,64.18,78436.65,1.2,-0.00045,0.0,0.05962]
[1779021598141,64.18,78440.35,1.2,-0.00045,0.0,0.05932]
[1779021603176,64.18,78441.98,1.2,-0.00045,0.0,0.05918]
[1779021608211,64.18,78443.74,1.2,-0.00045,0.0,0.05904]
[1779021613246,64.18,78447.05,1.2,-0.00044,0.0,0.05877]
[1779021618281,64.18,78447.87,1.2,-0.00044,0.0,0.0587]
[1779021624323,64.18,78449.06,1.2,-0.00044,0.0,0.0586]
[1779021629358,64.18,78446.3,1.2,-0.00045,0.0,0.05883]
[1779021634393,64.18,78445.93,1.2,-0.00044,0.0,0.05856]
[1779021639428,64.18,78439.5,1.2,-0.00045,0.0,0.05908]
[1779021644463,64.18,78438.37,1.2,-0.00045,0.0,0.05918]
[1779021649500,64.18,78433.81,1.2,-0.00045,0.0,0.05955]
[1779021654535,64.18,78435.09,1.2,-0.00045,0.0,0.05945]
[1779021660577,64.18,78435.51,1.2,-0.00045,0.0,0.05941]
[1779021665612,64.18,78436.85,1.2,-0.00045,0.0,0.0593]
[1779021670647,64.18,78436.71,1.2,-0.00045,0.0,0.05931]
[1779021675682,64.18,78437.39,1.2,-0.00045,0.0,0.05926]
[1779021680718,64.18,78440.5,1.2,-0.00045,0.0,0.059]
[1779021685753,64.18,78438.18,1.2,-0.00045,0.0,0.05919]
[1779021690788,64.18,78437.75,1.2,-0.00045,0.0,0.05923]
[1779021698844,64.18,78441.12,1.2,-0.00044,0.0,0.05865]
[1779021712942,64.18,78441.54,1.2,-0.00044,0.0,0.05861]
[1779021719991,64.18,78439.41,1.2,-0.00045,0.0,0.05879]
[1779021725026,64.18,78439.49,1.2,-0.00045,0.0,0.05878]
[1779021730061,64.18,78440.5,1.2,-0.00044,0.0,0.0587]
[1779021736104,64.18,78439.11,1.2,-0.00045,0.0,0.05881]
[1779021741138,64.18,78441.98,1.2,-0.00044,0.0,0.05858]
[1779021746173,64.18,78441.8,1.2,-0.00044,0.0,0.05859]
[1779021752215,64.18,78441.97,1.2,-0.00044,0.0,0.05828]
[1779021757250,64.18,78439.66,1.2,-0.00044,0.0,0.05846]
[1779021762285,64.18,78439.48,1.2,-0.00044,0.0,0.05848]
[1779021772356,64.18,78439.48,1.2,-0.00044,0.0,0.05848]
[1779021777391,64.18,78441.8,1.2,-0.00044,0.0,0.05829]
[1779021783433,64.18,78442.78,1.2,-0.00044,0.0,0.05821]
[1779021790482,64.18,78442.9,1.2,-0.00044,0.0,0.0582]
[1779021797531,64.18,78443.09,1.2,-0.00044,0.0,0.05819]
[1779021803573,64.18,78440.34,1.2,-0.00044,0.0,0.05841]
[1779021808608,64.18,78438.57,1.2,-0.00044,0.0,0.05855]
[1779021813644,64.18,78438.82,1.2,-0.00044,0.0,0.05823]
[1779021818683,64.18,78442.93,1.2,-0.00044,0.0,0.0579]
[1779021823718,64.18,78444.19,1.2,-0.00044,0.0,0.0578]
[1779021833790,64.18,78447.01,1.2,-0.00044,0.0,0.05757]
[1779021838825,64.18,78445.96,1.2,-0.00044,0.0,0.05765]
[1779021843860,64.18,78441.97,1.2,-0.00044,0.0,0.05798]
[1779021848895,64.18,78443.13,1.2,-0.00044,0.0,0.05788]
[1779021854937,64.18,78443.37,1.2,-0.00044,0.0,0.05786]
[1779021860982,64.18,78443.69,1.2,-0.00044,0.0,0.05784]
[1779021869035,64.18,78442.12,1.2,-0.00044,0.0,0.05796]
[1779021879105,64.18,78442.12,1.2,-0.00044,0.0,0.05766]
[1779021889175,64.18,78446.25,1.2,-0.00043,0.0,0.05733]
[1779021896224,64.18,78449.89,1.2,-0.00043,0.0,0.05704]
[1779021901259,64.18,78451.95,1.2,-0.00043,0.0,0.05688]
[1779021906294,64.18,78448.5,1.2,-0.00043,0.0,0.05715]
[1779021907603,64.18,78448.5,1.2,-0.00043,0.0,0.05715]
[1779021908199,64.18,78449.33,1.2,-0.00043,0.0,0.05709]
[1779021913343,64.18,78449.75,1.2,-0.00043,0.0,0.05705]
[1779021918378,64.18,78461.61,1.2,-0.00042,0.0,0.05611]
[1779021924420,64.18,78468.41,1.2,-0.00042,0.0,0.05558]
[1779021929455,64.18,78468.91,1.2,-0.00042,0.0,0.05554]
[1779021934820,64.18,78463.86,1.2,-0.00042,0.0,0.05564]
[1779021936504,64.18,78449.94,1.2,-0.00043,0.0,0.05674]
[1779021941539,64.18,78449.06,1.2,-0.00043,0.0,0.05681]
[1779021946574,64.18,78455.14,1.2,-0.00043,0.0,0.05633]
[1779021952616,64.18,78455.43,1.2,-0.00043,0.0,0.05631]
[1779021961679,64.18,78452.43,1.2,-0.00043,0.0,0.05654]
[1779021967721,64.18,78449.82,1.2,-0.00043,0.0,0.05675]
[1779021972756,64.18,78450.64,1.2,-0.00043,0.0,0.05669]
[1779021983833,64.18,78451.17,1.2,-0.00043,0.0,0.05664]
[1779021988868,64.18,78450.19,1.2,-0.00043,0.0,0.05672]
[1779021993903,64.18,78451.52,1.2,-0.00043,0.0,0.05632]
[1779021998939,64.18,78456.95,1.2,-0.00042,0.0,0.05589]
[1779022003974,64.18,78458.24,1.2,-0.00042,0.0,0.05579]
[1779022009009,64.18,78457.21,1.2,-0.00042,0.0,0.05587]
[1779022014044,64.18,78452.86,1.2,-0.00043,0.0,0.05622]
[1779022019080,64.18,78448.79,1.2,-0.00043,0.0,0.05654]
[1779022024120,64.18,78443.81,1.2,-0.00043,0.0,0.05693]
[1779022031169,64.18,78442.52,1.2,-0.00043,0.0,0.05704]
[1779022036204,64.18,78439.81,1.2,-0.00043,0.0,0.05725]
[1779022041239,64.18,78439.13,1.2,-0.00043,0.0,0.05731]
[1779022048288,64.18,78439.44,1.2,-0.00043,0.0,0.05728]
[1779022053323,64.18,78440.72,1.2,-0.00043,0.0,0.05688]
[1779022058358,64.18,78444.34,1.2,-0.00043,0.0,0.0566]
[1779022065407,64.18,78440.29,1.2,-0.00043,0.0,0.05692]
[1779022070442,64.18,78438.77,1.2,-0.00043,0.0,0.05704]
[1779022082526,64.18,78437.47,1.2,-0.00043,0.0,0.05714]
[1779022088568,64.18,78438.29,1.2,-0.00043,0.0,0.05708]
[1779022093603,64.18,78438.03,1.2,-0.00043,0.0,0.0571]
[1779022098638,64.18,78437.5,1.2,-0.00043,0.0,0.05714]
[1779022109715,64.18,78439.09,1.2,-0.00043,0.0,0.05701]
[1779022119785,64.18,78433.0,1.2,-0.00043,0.0,0.0572]
[1779022123813,64.18,78422.24,1.2,-0.00044,0.0,0.05807]
[1779022128848,64.18,78420.08,1.2,-0.00044,0.0,0.05825]
[1779022133883,64.18,78418.86,1.2,-0.00044,0.0,0.05835]
[1779022139925,64.18,78418.69,1.2,-0.00044,0.0,0.05836]
[1779022145967,64.18,78420.35,1.2,-0.00044,0.0,0.05822]
[1779022153020,64.18,78425.67,1.2,-0.00044,0.0,0.05779]
[1779022158055,64.18,78427.2,1.2,-0.00044,0.0,0.05767]
[1779022163090,64.18,78430.33,1.2,-0.00044,0.0,0.05742]
[1779022168125,64.18,78418.9,1.2,-0.00044,0.0,0.05834]
[1779022174167,64.18,78419.01,1.2,-0.00044,0.0,0.05803]
[1779022179202,64.18,78411.89,1.2,-0.00045,0.0,0.05861]
[1779022182223,64.18,78398.4,1.2,-0.00046,0.0,0.05973]
[1779022187258,64.18,78394.83,1.2,-0.00046,0.0,0.06003]
[1779022192293,64.18,78388.17,1.2,-0.00046,0.0,0.06059]
[1779022197328,64.18,78375.29,1.2,-0.00047,0.0,0.06168]
[1779022202363,64.18,78376.5,1.2,-0.00047,0.0,0.06158]
[1779022207398,64.18,78375.25,1.2,-0.00047,0.0,0.06169]
[1779022212433,64.18,78373.96,1.2,-0.00047,0.0,0.0618]
[1779022218475,64.18,78373.24,1.2,-0.00047,0.0,0.06186]
[1779022223510,64.18,78373.22,1.2,-0.00047,0.0,0.06186]
[1779022229552,64.18,78374.36,1.2,-0.00047,0.0,0.06176]
[1779022234587,64.18,78377.07,1.2,-0.00047,0.0,0.06122]
[1779022239622,64.18,78376.49,1.2,-0.00047,0.0,0.06127]
[1779022245664,64.18,78378.16,1.2,-0.00047,0.0,0.06112]
[1779022250699,64.18,78380.25,1.2,-0.00047,0.0,0.06095]
[1779022255734,64.18,78380.36,1.2,-0.00047,0.0,0.06094]
[1779022261785,64.18,78381.05,1.2,-0.00046,0.0,0.06088]
[1779022271855,64.18,78381.12,1.2,-0.00046,0.0,0.06087]
[1779022276890,64.18,78381.12,1.2,-0.00046,0.0,0.06087]
[1779022281925,64.18,78389.67,1.2,-0.00046,0.0,0.06015]
[1779022287967,64.18,78388.97,1.2,-0.00046,0.0,0.06021]
[1779022293002,64.18,78389.95,1.2,-0.00046,0.0,0.05982]
[1779022298037,64.18,78389.94,1.2,-0.00046,0.0,0.05982]
[1779022303072,64.18,78388.8,1.2,-0.00046,0.0,0.05991]
[1779022312135,64.18,78388.94,1.2,-0.00046,0.0,0.0599]
[1779022317170,64.18,78388.27,1.2,-0.00046,0.0,0.05996]
[1779022322206,64.18,78388.49,1.2,-0.00046,0.0,0.05994]
[1779022329255,64.18,78386.36,1.2,-0.00046,0.0,0.06012]
[1779022336304,64.18,78386.4,1.2,-0.00046,0.0,0.06011]
[1779022349395,64.18,78386.17,1.2,-0.00046,0.0,0.06013]
[1779022359465,64.18,78386.17,1.2,-0.00046,0.0,0.05982]
[1779022366514,64.18,78386.19,1.2,-0.00046,0.0,0.05982]
[1779022371550,64.18,78386.26,1.2,-0.00046,0.0,0.05981]
[1779022376584,64.18,78386.5,1.2,-0.00046,0.0,0.05979]
[1779022381619,64.18,78386.44,1.2,-0.00046,0.0,0.0598]
[1779022386654,64.18,78382.59,1.2,-0.00046,0.0,0.06012]
[1779022392696,64.18,78373.71,1.2,-0.00047,0.0,0.06087]
[1779022398739,64.18,78372.45,1.2,-0.00047,0.0,0.06098]
[1779022403774,64.18,78368.19,1.2,-0.00047,0.0,0.06134]
[1779022408809,64.18,78366.38,1.2,-0.00047,0.0,0.0615]
[1779022413844,64.18,78367.88,1.2,-0.00047,0.0,0.06105]
[1779022420893,64.18,78365.59,1.2,-0.00047,0.0,0.06125]
[1779022425928,64.18,78366.47,1.2,-0.00047,0.0,0.06117]
[1779022430963,64.18,78367.48,1.2,-0.00047,0.0,0.06109]
[1779022437005,64.18,78366.96,1.2,-0.00047,0.0,0.06113]
[1779022443047,64.18,78366.51,1.2,-0.00047,0.0,0.06117]
[1779022448082,64.18,78366.31,1.2,-0.00047,0.0,0.06119]
[1779022453117,64.18,78363.19,1.2,-0.00047,0.0,0.06145]
[1779022458152,64.18,78363.08,1.2,-0.00047,0.0,0.06146]
[1779022463187,64.18,78363.19,1.2,-0.00047,0.0,0.06145]
[1779022468222,64.18,78362.07,1.2,-0.00047,0.0,0.06155]
[1779022473257,64.18,78360.59,1.2,-0.00047,0.0,0.06136]
[1779022478294,64.18,78357.47,1.2,-0.00047,0.0,0.06163]
[1779022483329,64.18,78358.28,1.2,-0.00047,0.0,0.06156]
[1779022490378,64.18,78361.53,1.2,-0.00047,0.0,0.06128]
[1779022495414,64.18,78361.05,1.2,-0.00047,0.0,0.06132]
[1779022502463,64.18,78360.46,1.2,-0.00047,0.0,0.06137]
[1779022508506,64.18,78364.68,1.2,-0.00047,0.0,0.06101]
[1779022513541,64.18,78364.58,1.2,-0.00047,0.0,0.06102]
[1779022518601,64.18,78364.65,1.2,-0.00047,0.0,0.06101]
[1779022519613,64.18,78364.62,1.2,-0.00047,0.0,0.06101]
[1779022525625,64.18,78372.14,1.2,-0.00046,0.0,0.06038]
[1779022530660,64.18,78373.21,1.2,-0.00046,0.0,0.06029]
[1779022535695,64.18,78374.81,1.2,-0.00046,0.0,0.05984]
[1779022541737,64.18,78374.69,1.2,-0.00046,0.0,0.05985]
[1779022548786,64.18,78374.85,1.2,-0.00046,0.0,0.05984]
[1779022553821,64.18,78375.24,1.2,-0.00046,0.0,0.0598]
[1779022559863,64.18,78375.3,1.2,-0.00046,0.0,0.0598]
[1779022571947,64.18,78375.33,1.2,-0.00046,0.0,0.0598]
[1779022583025,64.18,78375.32,1.2,-0.00046,0.0,0.0598]
[1779022593095,64.18,78375.32,1.2,-0.00045,0.0,0.05949]
[1779022599137,64.18,78375.71,1.2,-0.00045,0.0,0.05945]
[1779022607193,64.18,78375.43,1.2,-0.00045,0.0,0.05948]
[1779022612228,64.18,78361.2,1.2,-0.00046,0.0,0.06067]
[1779022617264,64.18,78353.01,1.2,-0.00047,0.0,0.06137]
[1779022622299,64.18,78350.0,1.2,-0.00047,0.0,0.06163]
[1779022624313,64.18,78337.43,1.2,-0.00048,0.0,0.06272]
[1779022629348,64.18,78335.36,1.2,-0.00048,0.0,0.06291]
[1779022634385,64.18,78330.01,1.2,-0.00049,0.0,0.06338]
[1779022639420,64.18,78329.45,1.2,-0.00049,0.0,0.06343]
[1779022644455,64.18,78324.26,1.2,-0.00049,0.0,0.06389]
[1779022649490,64.18,78321.8,1.2,-0.00049,0.0,0.06411]
[1779022655532,64.18,78320.88,1.2,-0.00049,0.0,0.06386]
[1779022660567,64.18,78314.81,1.2,-0.0005,0.0,0.0644]
[1779022665602,64.18,78314.87,1.2,-0.0005,0.0,0.0644]
[1779022670637,64.18,78317.56,1.2,-0.00049,0.0,0.06415]
[1779022675672,64.18,78317.25,1.2,-0.00049,0.0,0.06418]
[1779022680707,64.18,78317.5,1.2,-0.00049,0.0,0.06416]
[1779022685742,64.18,78325.1,1.2,-0.00049,0.0,0.06348]
[1779022690777,64.18,78325.6,1.2,-0.00049,0.0,0.06344]
[1779022696819,64.18,78325.58,1.2,-0.00049,0.0,0.06344]
[1779022701854,64.18,78326.6,1.2,-0.00049,0.0,0.06335]
[1779022706889,64.18,78326.67,1.2,-0.00049,0.0,0.06334]
[1779022711924,64.18,78327.21,1.2,-0.00048,0.0,0.06297]
[1779022716959,64.18,78328.64,1.2,-0.00048,0.0,0.06285]
[1779022721994,64.18,78334.89,1.2,-0.00048,0.0,0.0623]
[1779022727030,64.18,78335.04,1.2,-0.00048,0.0,0.06229]
[1779022732065,64.18,78334.81,1.2,-0.00048,0.0,0.06231]
[1779022737100,64.18,78334.85,1.2,-0.00048,0.0,0.0623]
[1779022742136,64.18,78334.98,1.2,-0.00048,0.0,0.06229]
[1779022747170,64.18,78337.15,1.2,-0.00048,0.0,0.0621]
[1779022752205,64.18,78334.88,1.2,-0.00048,0.0,0.0623]
[1779022757240,64.18,78335.32,1.2,-0.00048,0.0,0.06226]
[1779022762275,64.18,78335.28,1.2,-0.00048,0.0,0.06227]
[1779022767310,64.18,78335.98,1.2,-0.00048,0.0,0.0622]
[1779022772345,64.18,78336.02,1.2,-0.00048,0.0,0.06188]
[1779022777380,64.18,78335.98,1.2,-0.00048,0.0,0.06188]
[1779022782415,64.18,78335.98,1.2,-0.00048,0.0,0.06188]
[1779022789464,64.18,78336.43,1.2,-0.00048,0.0,0.06184]
[1779022794499,64.18,78336.5,1.2,-0.00048,0.0,0.06184]
[1779022800541,64.18,78336.21,1.2,-0.00048,0.0,0.06186]
[1779022805576,64.18,78336.84,1.2,-0.00047,0.0,0.06181]
[1779022810612,64.18,78332.91,1.2,-0.00048,0.0,0.06215]
[1779022815646,64.18,78323.22,1.2,-0.00048,0.0,0.063]
[1779022820682,64.18,78316.12,1.2,-0.00049,0.0,0.06362]
[1779022825717,64.18,78315.7,1.2,-0.00049,0.0,0.06366]
[1779022830752,64.18,78315.18,1.2,-0.00049,0.0,0.06371]
[1779022835787,64.18,78310.89,1.2,-0.00049,0.0,0.06376]
[1779022840823,64.18,78306.38,1.2,-0.00049,0.0,0.06416]
[1779022846865,64.18,78307.12,1.2,-0.00049,0.0,0.0641]
[1779022851900,64.18,78309.98,1.2,-0.00049,0.0,0.06384]
[1779022856935,64.18,78310.76,1.2,-0.00049,0.0,0.06377]
[1779022861970,64.18,78311.87,1.2,-0.00049,0.0,0.06367]
[1779022868015,64.18,78311.45,1.2,-0.00049,0.0,0.06371]
[1779022873048,64.18,78310.14,1.2,-0.00049,0.0,0.06383]
[1779022878083,64.18,78309.53,1.2,-0.00049,0.0,0.06388]
[1779022883118,64.18,78307.03,1.2,-0.00049,0.0,0.0641]
[1779022888153,64.18,78295.56,1.2,-0.0005,0.0,0.06514]
[1779022893188,64.18,78294.74,1.2,-0.0005,0.0,0.06488]
[1779022899230,64.18,78296.96,1.2,-0.0005,0.0,0.06468]
[1779022904265,64.18,78296.8,1.2,-0.0005,0.0,0.06469]
[1779022909300,64.18,78297.37,1.2,-0.0005,0.0,0.06464]
[1779022914335,64.18,78299.13,1.2,-0.0005,0.0,0.06448]
[1779022920377,64.18,78298.24,1.2,-0.0005,0.0,0.06456]
[1779022925412,64.18,78302.0,1.2,-0.0005,0.0,0.06422]
[1779022931454,64.18,78302.1,1.2,-0.0005,0.0,0.06421]
[1779022936490,64.18,78295.66,1.2,-0.0005,0.0,0.06479]
[1779022944546,64.18,78293.78,1.2,-0.0005,0.0,0.06496]
[1779022949582,64.18,78288.62,1.2,-0.00051,0.0,0.06543]
[1779022954617,64.18,78281.8,1.2,-0.00051,0.0,0.06572]
[1779022959652,64.18,78279.7,1.2,-0.00051,0.0,0.06591]
[1779022963681,64.18,78267.69,1.2,-0.00052,0.0,0.06702]
[1779022969723,64.18,78268.58,1.2,-0.00052,0.0,0.06694]
[1779022975765,64.18,78269.66,1.2,-0.00052,0.0,0.06684]
[1779022980800,64.18,78276.0,1.2,-0.00051,0.0,0.06625]
[1779022985835,64.18,78281.11,1.2,-0.00051,0.0,0.06578]
[1779022990870,64.18,78284.87,1.2,-0.00051,0.0,0.06544]
[1779022993891,64.18,78298.68,1.2,-0.0005,0.0,0.06419]
[1779022998926,64.18,78300.45,1.2,-0.00049,0.0,0.06403]
[1779023003961,64.18,78300.21,1.2,-0.00049,0.0,0.06405]
[1779023008996,64.18,78300.04,1.2,-0.00049,0.0,0.06407]
[1779023014031,64.18,78286.47,1.2,-0.0005,0.0,0.06496]
[1779023016045,64.18,78274.59,1.2,-0.00051,0.0,0.06604]
[1779023021081,64.18,78270.37,1.2,-0.00051,0.0,0.06643]
[1779023026118,64.18,78274.0,1.2,-0.00051,0.0,0.0661]
[1779023031152,64.18,78277.3,1.2,-0.00051,0.0,0.06579]
[1779023036187,64.18,78283.08,1.2,-0.0005,0.0,0.06526]
[1779023041225,64.18,78284.79,1.2,-0.0005,0.0,0.06511]
[1779023046260,64.18,78284.63,1.2,-0.0005,0.0,0.06512]
[1779023053309,64.18,78284.72,1.2,-0.0005,0.0,0.06512]
[1779023058345,64.18,78285.78,1.2,-0.0005,0.0,0.06502]
[1779023063380,64.18,78285.66,1.2,-0.0005,0.0,0.06503]
[1779023068415,64.18,78286.89,1.2,-0.0005,0.0,0.06492]
[1779023078485,64.18,78286.6,1.2,-0.0005,0.0,0.06461]
[1779023083520,64.18,78291.67,1.2,-0.0005,0.0,0.06415]
[1779023088555,64.18,78291.45,1.2,-0.0005,0.0,0.06417]
[1779023093590,64.18,78292.35,1.2,-0.0005,0.0,0.06409]
[1779023098625,64.18,78293.49,1.2,-0.00049,0.0,0.06399]
[1779023103660,64.18,78300.19,1.2,-0.00049,0.0,0.0634]
[1779023108695,64.18,78307.0,1.2,-0.00048,0.0,0.06279]
[1779023118765,64.18,78310.89,1.2,-0.00048,0.0,0.06245]
[1779023123800,64.18,78313.27,1.2,-0.00048,0.0,0.06224]
[1779023129600,64.18,78313.55,1.2,-0.00048,0.0,0.06222]
[1779023130810,64.18,78314.22,1.2,-0.00048,0.0,0.06216]
[1779023135885,64.18,78314.4,1.2,-0.00048,0.0,0.06182]
[1779023140920,64.18,78315.69,1.2,-0.00048,0.0,0.06171]
[1779023146962,64.18,78318.69,1.2,-0.00047,0.0,0.06145]
[1779023153005,64.18,78318.87,1.2,-0.00047,0.0,0.06144]
[1779023159047,64.18,78318.78,1.2,-0.00047,0.0,0.06144]
[1779023164082,64.18,78321.8,1.2,-0.00047,0.0,0.06118]
[1779023169117,64.18,78324.91,1.2,-0.00047,0.0,0.06092]
[1779023174152,64.18,78325.13,1.2,-0.00047,0.0,0.0609]
[1779023184223,64.18,78324.08,1.2,-0.00047,0.0,0.06099]
[1779023190265,64.18,78324.16,1.2,-0.00047,0.0,0.06098]
[1779023195308,64.18,78301.39,1.2,-0.00048,0.0,0.06263]
[1779023203364,64.18,78303.33,1.2,-0.00048,0.0,0.06246]
[1779023208399,64.18,78307.79,1.2,-0.00048,0.0,0.06208]
[1779023213434,64.18,78307.16,1.2,-0.00048,0.0,0.06213]
[1779023217462,64.18,78294.03,1.2,-0.00049,0.0,0.06328]
[1779023223504,64.18,78292.59,1.2,-0.00049,0.0,0.06341]
[1779023229546,64.18,78292.08,1.2,-0.00049,0.0,0.06346]
[1779023237602,64.18,78292.34,1.2,-0.00049,0.0,0.06343]
[1779023242637,64.18,78292.31,1.2,-0.00049,0.0,0.06344]
[1779023253714,64.18,78292.71,1.2,-0.00049,0.0,0.06307]
[1779023258750,64.18,78292.49,1.2,-0.00049,0.0,0.06309]
[1779023265798,64.18,78292.99,1.2,-0.00049,0.0,0.06305]
[1779023270833,64.18,78290.29,1.2,-0.00049,0.0,0.06329]
[1779023277882,64.18,78288.02,1.2,-0.00049,0.0,0.06349]
[1779023286945,64.18,78284.28,1.2,-0.00049,0.0,0.06382]
[1779023290974,64.18,78273.98,1.2,-0.0005,0.0,0.06475]
[1779023296009,64.18,78274.56,1.2,-0.0005,0.0,0.0647]
[1779023301044,64.18,78273.36,1.2,-0.0005,0.0,0.0648]
[1779023306079,64.18,78268.66,1.2,-0.00051,0.0,0.06523]
[1779023311114,64.18,78269.97,1.2,-0.0005,0.0,0.06478]
[1779023316149,64.18,78271.27,1.2,-0.0005,0.0,0.06466]
[1779023324205,64.18,78271.87,1.2,-0.0005,0.0,0.0646]
[1779023330247,64.18,78273.91,1.2,-0.0005,0.0,0.06442]
[1779023335282,64.18,78274.13,1.2,-0.0005,0.0,0.0644]
[1779023341324,64.18,78271.78,1.2,-0.0005,0.0,0.06461]
[1779023346363,64.18,78271.74,1.2,-0.0005,0.0,0.06462]
[1779023351398,64.18,78271.94,1.2,-0.0005,0.0,0.0646]
[1779023361468,64.18,78272.42,1.2,-0.0005,0.0,0.06455]
[1779023366503,64.18,78272.23,1.2,-0.0005,0.0,0.06457]
[1779023371538,64.18,78271.99,1.2,-0.0005,0.0,0.06426]
[1779023376575,64.18,78271.74,1.2,-0.0005,0.0,0.06428]
[1779023381610,64.18,78271.6,1.2,-0.0005,0.0,0.06429]
[1779023386645,64.18,78271.52,1.2,-0.0005,0.0,0.0643]
[1779023391680,64.18,78271.23,1.2,-0.0005,0.0,0.06433]
[1779023396715,64.18,78269.44,1.2,-0.0005,0.0,0.06449]
[1779023401750,64.18,78267.32,1.2,-0.0005,0.0,0.06468]
[1779023407792,64.18,78267.05,1.2,-0.0005,0.0,0.0647]
[1779023414841,64.18,78267.09,1.2,-0.0005,0.0,0.0647]
[1779023419876,64.18,78266.56,1.2,-0.0005,0.0,0.06475]
[1779023424911,64.18,78272.38,1.2,-0.0005,0.0,0.06422]
[1779023429946,64.18,78272.85,1.2,-0.0005,0.0,0.06418]
[1779023436995,64.18,78272.53,1.2,-0.0005,0.0,0.06388]
[1779023443037,64.18,78272.69,1.2,-0.00049,0.0,0.06386]
[1779023454114,64.18,78272.59,1.2,-0.00049,0.0,0.06387]
[1779023461166,64.18,78273.5,1.2,-0.00049,0.0,0.06379]
[1779023466201,64.18,78278.61,1.2,-0.00049,0.0,0.06333]
[1779023471236,64.18,78282.31,1.2,-0.00049,0.0,0.06301]
[1779023477279,64.18,78283.17,1.2,-0.00049,0.0,0.06293]
[1779023483321,64.18,78282.96,1.2,-0.00049,0.0,0.06295]
[1779023488356,64.18,78282.95,1.2,-0.00049,0.0,0.06295]
[1779023493394,64.18,78282.69,1.2,-0.00048,0.0,0.06265]
[1779023500443,64.18,78282.53,1.2,-0.00049,0.0,0.06266]
[1779023508499,64.18,78282.57,1.2,-0.00048,0.0,0.06266]
[1779023513534,64.18,78282.74,1.2,-0.00048,0.0,0.06264]
[1779023520583,64.18,78282.9,1.2,-0.00048,0.0,0.06263]
[1779023525619,64.18,78284.16,1.2,-0.00048,0.0,0.06252]
[1779023530655,64.18,78285.13,1.2,-0.00048,0.0,0.06243]
[1779023535689,64.18,78284.46,1.2,-0.00048,0.0,0.06249]
[1779023541731,64.18,78285.01,1.2,-0.00048,0.0,0.06244]
[1779023544752,64.18,78270.42,1.2,-0.00049,0.0,0.06373]
[1779023549787,64.18,78270.36,1.2,-0.00049,0.0,0.06374]
[1779023554825,64.18,78260.21,1.2,-0.0005,0.0,0.06432]
[1779023559860,64.18,78257.71,1.2,-0.0005,0.0,0.06454]
[1779023564895,64.18,78256.68,1.2,-0.0005,0.0,0.06464]
[1779023569935,64.18,78250.61,1.2,-0.00051,0.0,0.06519]
[1779023574970,64.18,78249.51,1.2,-0.00051,0.0,0.06529]
[1779023580010,64.18,78251.68,1.2,-0.00051,0.0,0.06509]
[1779023585042,64.18,78250.75,1.2,-0.00051,0.0,0.06518]
[1779023590078,64.18,78246.45,1.2,-0.00051,0.0,0.06557]
[1779023596121,64.18,78245.39,1.2,-0.00051,0.0,0.06567]
[1779023601159,64.18,78245.18,1.2,-0.00051,0.0,0.06569]
[1779023606194,64.18,78245.01,1.2,-0.00051,0.0,0.0657]
[1779023611229,64.18,78244.89,1.2,-0.00051,0.0,0.06537]
[1779023616264,64.18,78245.07,1.2,-0.00051,0.0,0.06536]
[1779023621299,64.18,78241.26,1.2,-0.00051,0.0,0.06571]
[1779023626334,64.18,78240.47,1.2,-0.00051,0.0,0.06578]
[1779023632383,64.18,78241.64,1.2,-0.00051,0.0,0.06567]
[1779023637419,64.18,78241.98,1.2,-0.00051,0.0,0.06564]
[1779023643461,64.18,78242.87,1.2,-0.00051,0.0,0.06556]
[1779023648496,64.18,78242.87,1.2,-0.00051,0.0,0.06556]
[1779023653531,64.18,78242.85,1.2,-0.00051,0.0,0.06556]
[1779023658566,64.18,78242.19,1.2,-0.00051,0.0,0.06562]
[1779023663601,64.18,78242.52,1.2,-0.00051,0.0,0.06559]
[1779023668636,64.18,78241.6,1.2,-0.00051,0.0,0.06567]
[1779023673672,64.18,78239.02,1.2,-0.00051,0.0,0.06557]
[1779023678707,64.18,78239.4,1.2,-0.00051,0.0,0.06554]
[1779023683743,64.18,78238.91,1.2,-0.00051,0.0,0.06558]
[1779023688777,64.18,78238.68,1.2,-0.00051,0.0,0.0656]
[1779023693812,64.18,78238.36,1.2,-0.00051,0.0,0.06563]
[1779023698848,64.18,78235.81,1.2,-0.00051,0.0,0.06587]
[1779023703882,64.18,78232.16,1.2,-0.00052,0.0,0.0662]
[1779023708917,64.18,78222.29,1.2,-0.00052,0.0,0.06712]
[1779023714959,64.18,78217.62,1.2,-0.00053,0.0,0.06756]
[1779023717980,64.18,78203.41,1.2,-0.00054,0.0,0.06892]
[1779023723015,64.18,78204.05,1.2,-0.00054,0.0,0.06886]
[1779023728050,64.18,78198.64,1.2,-0.00054,0.0,0.06938]
[1779023733085,64.18,78200.74,1.2,-0.00054,0.0,0.06882]
[1779023738120,64.18,78205.62,1.2,-0.00053,0.0,0.06835]
[1779023740602,64.18,78205.72,1.2,-0.00053,0.0,0.06834]
[1779023741207,64.18,78205.41,1.2,-0.00053,0.0,0.06837]
[1779023747184,64.18,78203.44,1.2,-0.00054,0.0,0.06856]
[1779023752219,64.18,78210.07,1.2,-0.00053,0.0,0.06793]
[1779023757254,64.18,78201.67,1.2,-0.00054,0.0,0.06873]
[1779023762289,64.18,78203.07,1.2,-0.00054,0.0,0.0686]
[1779023768331,64.18,78205.33,1.2,-0.00053,0.0,0.06838]
[1779023773367,64.18,78204.75,1.2,-0.00054,0.0,0.06843]
[1779023778403,64.18,78205.14,1.2,-0.00053,0.0,0.0684]
[1779023783437,64.18,78200.31,1.2,-0.00054,0.0,0.06886]
[1779023788472,64.18,78198.43,1.2,-0.00054,0.0,0.06904]
[1779023793507,64.18,78195.64,1.2,-0.00054,0.0,0.06895]
[1779023798542,64.18,78191.04,1.2,-0.00054,0.0,0.0694]
[1779023804589,64.18,78189.42,1.2,-0.00054,0.0,0.06956]
[1779023809624,64.18,78192.28,1.2,-0.00054,0.0,0.06928]
[1779023814659,64.18,78195.44,1.2,-0.00054,0.0,0.06897]
[1779023820701,64.18,78195.14,1.2,-0.00054,0.0,0.069]
[1779023825736,64.18,78190.73,1.2,-0.00054,0.0,0.06943]
[1779023830771,64.18,78186.31,1.2,-0.00055,0.0,0.06986]
[1779023835806,64.18,78185.66,1.2,-0.00055,0.0,0.06992]
[1779023837821,64.18,78173.09,1.2,-0.00056,0.0,0.07116]
[1779023838828,64.18,78160.25,1.2,-0.00057,0.0,0.07244]
[1779023840843,64.18,78150.32,1.2,-0.00058,0.0,0.07345]
[1779023844871,64.18,78160.33,1.2,-0.00057,0.0,0.07243]
[1779023849906,64.18,78160.26,1.2,-0.00057,0.0,0.07244]
[1779023854941,64.18,78160.52,1.2,-0.00057,0.0,0.07204]
[1779023859976,64.18,78168.63,1.2,-0.00056,0.0,0.07123]
[1779023866020,64.18,78169.26,1.2,-0.00056,0.0,0.07117]
[1779023871055,64.18,78176.91,1.2,-0.00055,0.0,0.07042]
[1779023876090,64.18,78179.53,1.2,-0.00055,0.0,0.07016]
[1779023881125,64.18,78179.33,1.2,-0.00055,0.0,0.07018]
[1779023886160,64.18,78181.21,1.2,-0.00055,0.0,0.07]
[1779023888174,64.18,78192.47,1.2,-0.00054,0.0,0.0689]
[1779023894216,64.18,78199.0,1.2,-0.00053,0.0,0.06828]
[1779023899251,64.18,78191.67,1.2,-0.00054,0.0,0.06898]
[1779023904286,64.18,78192.76,1.2,-0.00054,0.0,0.06888]
[1779023909321,64.18,78196.15,1.2,-0.00054,0.0,0.06855]
[1779023914356,64.18,78196.64,1.2,-0.00053,0.0,0.06815]
[1779023919391,64.18,78197.03,1.2,-0.00053,0.0,0.06811]
[1779023924426,64.18,78203.34,1.2,-0.00053,0.0,0.06751]
[1779023929461,64.18,78203.66,1.2,-0.00053,0.0,0.06748]
[1779023934496,64.18,78203.42,1.2,-0.00053,0.0,0.06751]
[1779023939531,64.18,78204.37,1.2,-0.00053,0.0,0.06742]
[1779023944566,64.18,78207.07,1.2,-0.00053,0.0,0.06716]
[1779023949601,64.18,78206.69,1.2,-0.00053,0.0,0.0672]
[1779023954636,64.18,78207.12,1.2,-0.00053,0.0,0.06716]
[1779023959671,64.18,78215.05,1.2,-0.00052,0.0,0.06642]
[1779023966720,64.18,78215.39,1.2,-0.00052,0.0,0.06638]
[1779023973769,64.18,78215.07,1.2,-0.00052,0.0,0.06607]
[1779023978804,64.18,78220.04,1.2,-0.00051,0.0,0.06561]
[1779023983839,64.18,78223.21,1.2,-0.00051,0.0,0.06532]
[1779023988874,64.18,78226.0,1.2,-0.00051,0.0,0.06506]
[1779023994916,64.18,78226.26,1.2,-0.00051,0.0,0.06504]
[1779023999951,64.18,78225.63,1.2,-0.00051,0.0,0.0651]
[1779024004986,64.18,78215.93,1.2,-0.00052,0.0,0.06599]
[1779024010021,64.18,78215.74,1.2,-0.00052,0.0,0.06601]
[1779024015058,64.18,78211.01,1.2,-0.00052,0.0,0.06645]
[1779024020091,64.18,78206.72,1.2,-0.00052,0.0,0.06685]
[1779024025127,64.18,78206.13,1.2,-0.00052,0.0,0.0669]
[1779024030162,64.18,78198.91,1.2,-0.00053,0.0,0.06758]
[1779024035197,64.18,78199.3,1.2,-0.00053,0.0,0.0672]
[1779024037311,64.18,78199.31,1.2,-0.00053,0.0,0.06719]
[1779024043253,64.18,78199.7,1.2,-0.00053,0.0,0.06716]
[1779024049295,64.18,78197.85,1.2,-0.00053,0.0,0.06733]
[1779024055337,64.18,78201.24,1.2,-0.00052,0.0,0.06701]
[1779024061379,64.18,78200.99,1.2,-0.00052,0.0,0.06704]
[1779024066414,64.18,78200.96,1.2,-0.00052,0.0,0.06704]
[1779024071449,64.18,78205.52,1.2,-0.00052,0.0,0.06661]
[1779024077491,64.18,78205.25,1.2,-0.00052,0.0,0.06664]
[1779024082526,64.18,78206.33,1.2,-0.00052,0.0,0.06654]
[1779024083822,64.18,78206.33,1.2,-0.00052,0.0,0.06654]
[1779024089577,64.18,78210.8,1.2,-0.00052,0.0,0.06612]
[1779024094612,64.18,78212.3,1.2,-0.00051,0.0,0.06564]
[1779024100654,64.18,78212.53,1.2,-0.00051,0.0,0.06562]
[1779024110724,64.18,78214.21,1.2,-0.00051,0.0,0.06546]
[1779024115759,64.18,78216.67,1.2,-0.00051,0.0,0.06524]
[1779024121801,64.18,78219.49,1.2,-0.00051,0.0,0.06498]
[1779024127843,64.18,78221.25,1.2,-0.00051,0.0,0.06482]
[1779024132878,64.18,78221.42,1.2,-0.00051,0.0,0.0648]
[1779024137913,64.18,78221.89,1.2,-0.00051,0.0,0.06476]
[1779024144962,64.18,78227.42,1.2,-0.0005,0.0,0.06426]
[1779024149997,64.18,78228.66,1.2,-0.0005,0.0,0.06414]
[1779024155032,64.18,78233.33,1.2,-0.00049,0.0,0.06339]
[1779024160067,64.18,78224.73,1.2,-0.0005,0.0,0.06416]
[1779024165102,64.18,78224.29,1.2,-0.0005,0.0,0.0642]
[1779024170137,64.18,78222.39,1.2,-0.0005,0.0,0.06437]
[1779024176179,64.18,78222.17,1.2,-0.0005,0.0,0.06439]
[1779024182221,64.18,78221.57,1.2,-0.0005,0.0,0.06445]
[1779024188263,64.18,78221.16,1.2,-0.0005,0.0,0.06449]
[1779024193298,64.18,78223.7,1.2,-0.0005,0.0,0.06426]
[1779024198333,64.18,78225.34,1.2,-0.0005,0.0,0.06411]
[1779024203368,64.18,78222.59,1.2,-0.0005,0.0,0.06436]
[1779024208403,64.18,78222.59,1.2,-0.0005,0.0,0.06436]
[1779024217466,64.18,78222.88,1.2,-0.0005,0.0,0.06399]
[1779024224515,64.18,78222.11,1.2,-0.0005,0.0,0.06406]
[1779024229550,64.18,78223.36,1.2,-0.0005,0.0,0.06395]
[1779024233578,64.18,78212.45,1.2,-0.00051,0.0,0.06494]
[1779024238613,64.18,78212.77,1.2,-0.00051,0.0,0.06491]
[1779024243648,64.18,78213.26,1.2,-0.00051,0.0,0.06487]
[1779024248683,64.18,78213.03,1.2,-0.00051,0.0,0.06489]
[1779024253718,64.18,78212.89,1.2,-0.00051,0.0,0.0649]
[1779024258753,64.18,78211.19,1.2,-0.00051,0.0,0.06506]
[1779024263788,64.18,78211.29,1.2,-0.00051,0.0,0.06505]
[1779024268823,64.18,78211.01,1.2,-0.00051,0.0,0.06507]
[1779024273858,64.18,78210.67,1.2,-0.00051,0.0,0.06476]
[1779024278894,64.18,78209.13,1.2,-0.00051,0.0,0.0649]
[1779024283929,64.18,78205.56,1.2,-0.00051,0.0,0.06523]
[1779024285943,64.18,78217.14,1.2,-0.0005,0.0,0.06417]
[1779024290978,64.18,78210.66,1.2,-0.00051,0.0,0.06476]
[1779024296013,64.18,78210.02,1.2,-0.00051,0.0,0.06482]
[1779024301048,64.18,78211.58,1.2,-0.00051,0.0,0.06468]
[1779024308097,64.18,78214.32,1.2,-0.0005,0.0,0.06443]
[1779024317162,64.18,78214.93,1.2,-0.0005,0.0,0.06437]
[1779024324212,64.18,78215.87,1.2,-0.0005,0.0,0.06429]
[1779024338309,64.18,78216.14,1.2,-0.0005,0.0,0.06393]
[1779024343344,64.18,78216.1,1.2,-0.0005,0.0,0.06393]
[1779024351603,64.18,78216.69,1.2,-0.0005,0.0,0.06388]
[1779024352010,64.18,78216.69,1.2,-0.0005,0.0,0.06388]
[1779024357442,64.18,78216.69,1.2,-0.0005,0.0,0.06388]
[1779024367513,64.18,78216.69,1.2,-0.0005,0.0,0.06388]
[1779024372548,64.18,78221.06,1.2,-0.0005,0.0,0.06349]
[1779024377583,64.18,78221.73,1.2,-0.0005,0.0,0.06343]
[1779024384632,64.18,78221.8,1.2,-0.0005,0.0,0.06342]
[1779024389667,64.18,78223.86,1.2,-0.00049,0.0,0.06323]
[1779024394702,64.18,78224.72,1.2,-0.00049,0.0,0.06283]
[1779024399737,64.18,78225.41,1.2,-0.00049,0.0,0.06276]
[1779024404772,64.18,78225.42,1.2,-0.00049,0.0,0.06276]
[1779024410814,64.18,78227.64,1.2,-0.00049,0.0,0.06257]
[1779024415849,64.18,78234.13,1.2,-0.00048,0.0,0.06199]
[1779024420885,64.18,78234.16,1.2,-0.00048,0.0,0.06199]
[1779024425920,64.18,78236.47,1.2,-0.00048,0.0,0.06179]
[1779024431962,64.18,78237.04,1.2,-0.00048,0.0,0.06174]
[1779024439011,64.18,78243.92,1.2,-0.00048,0.0,0.06114]
[1779024444046,64.18,78244.84,1.2,-0.00048,0.0,0.06106]
[1779024449081,64.18,78249.15,1.2,-0.00047,0.0,0.06069]
[1779024454116,64.18,78248.87,1.2,-0.00047,0.0,0.06039]
[1779024462172,64.18,78253.77,1.2,-0.00047,0.0,0.05997]
[1779024467207,64.18,78252.0,1.2,-0.00047,0.0,0.06012]
[1779024472242,64.18,78252.51,1.2,-0.00047,0.0,0.06008]
[1779024477277,64.18,78252.83,1.2,-0.00047,0.0,0.06005]
[1779024482312,64.18,78252.76,1.2,-0.00047,0.0,0.06006]
[1779024488355,64.18,78250.96,1.2,-0.00047,0.0,0.06021]
[1779024494397,64.18,78247.94,1.2,-0.00047,0.0,0.06047]
[1779024501483,64.18,78247.97,1.2,-0.00047,0.0,0.06047]
[1779024506518,64.18,78245.44,1.2,-0.00047,0.0,0.06069]
[1779024511554,64.18,78243.47,1.2,-0.00047,0.0,0.06053]
[1779024516588,64.18,78240.61,1.2,-0.00047,0.0,0.06078]
[1779024522630,64.18,78238.8,1.2,-0.00047,0.0,0.06093]
[1779024529679,64.18,78239.21,1.2,-0.00047,0.0,0.0609]
[1779024535721,64.18,78239.03,1.2,-0.00047,0.0,0.06092]
[1779024541763,64.18,78238.92,1.2,-0.00047,0.0,0.06092]
[1779024547807,64.18,78238.93,1.2,-0.00047,0.0,0.06092]
[1779024553848,64.18,78237.87,1.2,-0.00048,0.0,0.06102]
[1779024558883,64.18,78244.88,1.2,-0.00047,0.0,0.06041]
[1779024563918,64.18,78246.77,1.2,-0.00047,0.0,0.06025]
[1779024568953,64.18,78250.43,1.2,-0.00047,0.0,0.05994]
[1779024574995,64.18,78252.69,1.2,-0.00046,0.0,0.05943]
[1779024581037,64.18,78255.29,1.2,-0.00046,0.0,0.05921]
[1779024586072,64.18,78255.4,1.2,-0.00046,0.0,0.0592]
[1779024592114,64.18,78255.65,1.2,-0.00046,0.0,0.05918]
[1779024597149,64.18,78264.79,1.2,-0.00045,0.0,0.05841]
[1779024602184,64.18,78266.07,1.2,-0.00045,0.0,0.05831]
[1779024607219,64.18,78266.09,1.2,-0.00045,0.0,0.0583]
[1779024612254,64.18,78267.45,1.2,-0.00045,0.0,0.05819]
[1779024617289,64.18,78264.19,1.2,-0.00045,0.0,0.05846]
[1779024620310,64.18,78245.87,1.2,-0.00047,0.0,0.06001]
[1779024622324,64.18,78235.12,1.2,-0.00047,0.0,0.06093]
[1779024627359,64.18,78233.77,1.2,-0.00048,0.0,0.06105]
[1779024632394,64.18,78233.7,1.2,-0.00047,0.0,0.06073]
[1779024637430,64.18,78233.06,1.2,-0.00047,0.0,0.06078]
[1779024642465,64.18,78233.18,1.2,-0.00047,0.0,0.06077]
[1779024649514,64.18,78234.29,1.2,-0.00047,0.0,0.06068]
[1779024654550,64.18,78234.49,1.2,-0.00047,0.0,0.06066]
[1779024662606,64.18,78234.37,1.2,-0.00047,0.0,0.06067]
[1779024669655,64.18,78234.22,1.2,-0.00047,0.0,0.06068]
[1779024674692,64.18,78234.08,1.2,-0.00047,0.0,0.06069]
[1779024679727,64.18,78233.41,1.2,-0.00047,0.0,0.06075]
[1779024684770,64.18,78242.71,1.2,-0.00047,0.0,0.05995]
[1779024689805,64.18,78244.53,1.2,-0.00047,0.0,0.0598]
[1779024695847,64.18,78250.0,1.2,-0.00046,0.0,0.05902]
[1779024700882,64.18,78252.18,1.2,-0.00046,0.0,0.05884]
[1779024705917,64.18,78252.01,1.2,-0.00046,0.0,0.05885]
[1779024710952,64.18,78248.07,1.2,-0.00046,0.0,0.05918]
[1779024721024,64.18,78247.73,1.2,-0.00046,0.0,0.05921]
[1779024727066,64.18,78241.41,1.2,-0.00047,0.0,0.05975]
[1779024732101,64.18,78234.69,1.2,-0.00047,0.0,0.06032]
[1779024737136,64.18,78226.09,1.2,-0.00048,0.0,0.06106]
[1779024743178,64.18,78224.89,1.2,-0.00048,0.0,0.06116]
[1779024753248,64.18,78225.07,1.2,-0.00047,0.0,0.06082]
[1779024758284,64.18,78227.05,1.2,-0.00047,0.0,0.06065]
[1779024763319,64.18,78225.0,1.2,-0.00047,0.0,0.06083]
[1779024768354,64.18,78224.99,1.2,-0.00047,0.0,0.06083]
[1779024773389,64.18,78226.04,1.2,-0.00047,0.0,0.06074]
[1779024779431,64.18,78226.28,1.2,-0.00047,0.0,0.06072]
[1779024784466,64.18,78226.27,1.2,-0.00047,0.0,0.06072]
[1779024789501,64.18,78226.22,1.2,-0.00047,0.0,0.06072]
[1779024794536,64.18,78224.99,1.2,-0.00047,0.0,0.06083]
[1779024799571,64.18,78219.32,1.2,-0.00048,0.0,0.06132]
[1779024804606,64.18,78218.41,1.2,-0.00048,0.0,0.0614]
[1779024809641,64.18,78225.54,1.2,-0.00047,0.0,0.06078]
[1779024816690,64.18,78227.5,1.2,-0.00047,0.0,0.06029]
[1779024821725,64.18,78227.78,1.2,-0.00047,0.0,0.06027]
[1779024827767,64.18,78233.9,1.2,-0.00047,0.0,0.05974]
[1779024832802,64.18,78233.18,1.2,-0.00047,0.0,0.0598]
[1779024838844,64.18,78233.46,1.2,-0.00047,0.0,0.05978]
[1779024843879,64.18,78232.95,1.2,-0.00047,0.0,0.05982]
[1779024848914,64.18,78232.98,1.2,-0.00047,0.0,0.05982]
[1779024853949,64.18,78232.98,1.2,-0.00047,0.0,0.05982]
[1779024858984,64.18,78236.06,1.2,-0.00046,0.0,0.05956]
[1779024864019,64.18,78237.69,1.2,-0.00046,0.0,0.05942]
[1779024869054,64.18,78238.44,1.2,-0.00046,0.0,0.05936]
[1779024874089,64.18,78238.54,1.2,-0.00046,0.0,0.05903]
[1779024879124,64.18,78237.56,1.2,-0.00046,0.0,0.05911]
[1779024884159,64.18,78238.14,1.2,-0.00046,0.0,0.05907]
[1779024889194,64.18,78242.3,1.2,-0.00046,0.0,0.05872]
[1779024894229,64.18,78252.44,1.2,-0.00045,0.0,0.05787]
[1779024900271,64.18,78253.99,1.2,-0.00045,0.0,0.05774]
[1779024904299,64.18,78267.1,1.2,-0.00044,0.0,0.05667]
[1779024909334,64.18,78273.72,1.2,-0.00044,0.0,0.05614]
[1779024914369,64.18,78280.32,1.2,-0.00043,0.0,0.05561]
[1779024920412,64.18,78282.18,1.2,-0.00043,0.0,0.05546]
[1779024925446,64.18,78280.37,1.2,-0.00043,0.0,0.0556]
[1779024930481,64.18,78281.46,1.2,-0.00043,0.0,0.05552]
[1779024936523,64.18,78281.47,1.2,-0.00043,0.0,0.05522]
[1779024941558,64.18,78284.52,1.2,-0.00043,0.0,0.05497]
[1779024944337,64.18,78284.72,1.2,-0.00043,0.0,0.05496]
[1779024945248,64.18,78285.42,1.2,-0.00043,0.0,0.0549]
[1779024950621,64.18,78285.95,1.2,-0.00043,0.0,0.05486]
[1779024955656,64.18,78283.82,1.2,-0.00043,0.0,0.05503]
[1779024960691,64.18,78285.63,1.2,-0.00043,0.0,0.05489]
[1779024962601,64.18,78285.63,1.2,-0.00043,0.0,0.05489]
[1779024963633,64.18,78285.62,1.2,-0.00043,0.0,0.05489]
[1779024968747,64.18,78285.75,1.2,-0.00043,0.0,0.05488]
[1779024973782,64.18,78291.83,1.2,-0.00042,0.0,0.0544]
[1779024978817,64.18,78295.0,1.2,-0.00042,0.0,0.05415]
[1779024983852,64.18,78295.37,1.2,-0.00042,0.0,0.05412]
[1779024989894,64.18,78295.31,1.2,-0.00042,0.0,0.05413]
[1779024996943,64.18,78295.18,1.2,-0.00042,0.0,0.05384]
[1779025001978,64.18,78295.74,1.2,-0.00042,0.0,0.0538]
[1779025007013,64.18,78295.75,1.2,-0.00042,0.0,0.0538]
[1779025012050,64.18,78295.98,1.2,-0.00042,0.0,0.05378]
[1779025017085,64.18,78300.49,1.2,-0.00041,0.0,0.05343]
[1779025022121,64.18,78308.41,1.2,-0.00041,0.0,0.05283]
[1779025032191,64.18,78304.52,1.2,-0.00041,0.0,0.05312]
[1779025037226,64.18,78304.65,1.2,-0.00041,0.0,0.05311]
[1779025043268,64.18,78304.84,1.2,-0.00041,0.0,0.0531]
[1779025049310,64.18,78304.94,1.2,-0.00041,0.0,0.05309]
[1779025054345,64.18,78304.65,1.2,-0.00041,0.0,0.05282]
[1779025059380,64.18,78305.24,1.2,-0.00041,0.0,0.05278]
[1779025064416,64.18,78306.07,1.2,-0.00041,0.0,0.05272]
[1779025069450,64.18,78305.82,1.2,-0.00041,0.0,0.05273]
[1779025074485,64.18,78305.25,1.2,-0.00041,0.0,0.05278]
[1779025079520,64.18,78305.74,1.2,-0.00041,0.0,0.05274]
[1779025085562,64.18,78306.84,1.2,-0.00041,0.0,0.05266]
[1779025090597,64.18,78311.23,1.2,-0.0004,0.0,0.05232]
[1779025095633,64.18,78298.36,1.2,-0.00041,0.0,0.0533]
[1779025100667,64.18,78296.01,1.2,-0.00041,0.0,0.05349]
[1779025105702,64.18,78297.4,1.2,-0.00041,0.0,0.05338]
[1779025110737,64.18,78296.34,1.2,-0.00041,0.0,0.05346]
[1779025115772,64.18,78295.57,1.2,-0.00041,0.0,0.05323]
[1779025120807,64.18,78295.71,1.2,-0.00041,0.0,0.05322]
[1779025129873,64.18,78295.85,1.2,-0.00041,0.0,0.05321]
[1779025133903,64.18,78285.08,1.2,-0.00042,0.0,0.05404]
[1779025138938,64.18,78281.82,1.2,-0.00042,0.0,0.05429]
[1779025143973,64.18,78280.66,1.2,-0.00042,0.0,0.05438]
[1779025151025,64.18,78280.89,1.2,-0.00042,0.0,0.05436]
[1779025157067,64.18,78278.84,1.2,-0.00042,0.0,0.05452]
[1779025162102,64.18,78279.07,1.2,-0.00042,0.0,0.05451]
[1779025167137,64.18,78279.01,1.2,-0.00042,0.0,0.05451]
[1779025172172,64.18,78279.11,1.2,-0.00042,0.0,0.05421]
[1779025183252,64.18,78279.1,1.2,-0.00042,0.0,0.05421]
[1779025194329,64.18,78279.18,1.2,-0.00042,0.0,0.0542]
[1779025199364,64.18,78279.13,1.2,-0.00042,0.0,0.0542]
[1779025205406,64.18,78279.19,1.2,-0.00042,0.0,0.0542]
[1779025210441,64.18,78279.07,1.2,-0.00042,0.0,0.05421]
[1779025218498,64.18,78277.87,1.2,-0.00042,0.0,0.0543]
[1779025223534,64.18,78273.35,1.2,-0.00042,0.0,0.05466]
[1779025228568,64.18,78267.09,1.2,-0.00043,0.0,0.05515]
[1779025233604,64.18,78267.18,1.2,-0.00043,0.0,0.05484]
[1779025238639,64.18,78268.29,1.2,-0.00043,0.0,0.05476]
[1779025240653,64.18,78255.88,1.2,-0.00043,0.0,0.05574]
[1779025245688,64.18,78247.8,1.2,-0.00044,0.0,0.05639]
[1779025246695,64.18,78237.7,1.2,-0.00045,0.0,0.05722]
[1779025251730,64.18,78232.21,1.2,-0.00045,0.0,0.05767]
[1779025258779,64.18,78232.15,1.2,-0.00045,0.0,0.05767]
[1779025264822,64.18,78236.15,1.2,-0.00045,0.0,0.05734]
[1779025269857,64.18,78239.42,1.2,-0.00045,0.0,0.05708]
[1779025274892,64.18,78243.68,1.2,-0.00044,0.0,0.05673]
[1779025281942,64.18,78244.4,1.2,-0.00044,0.0,0.05667]
[1779025287984,64.18,78244.6,1.2,-0.00044,0.0,0.05665]
[1779025296045,64.18,78244.49,1.2,-0.00044,0.0,0.05635]
[1779025302087,64.18,78245.92,1.2,-0.00044,0.0,0.05624]
[1779025307122,64.18,78245.79,1.2,-0.00044,0.0,0.05625]
[1779025313164,64.18,78238.47,1.2,-0.00044,0.0,0.05684]
[1779025318199,64.18,78237.52,1.2,-0.00044,0.0,0.05692]
[1779025323234,64.18,78237.48,1.2,-0.00044,0.0,0.05692]
[1779025329276,64.18,78238.05,1.2,-0.00044,0.0,0.05688]
[1779025337332,64.18,78237.97,1.2,-0.00044,0.0,0.05688]
[1779025348409,64.18,78237.86,1.2,-0.00044,0.0,0.05689]
[1779025353444,64.18,78234.31,1.2,-0.00044,0.0,0.05687]
[1779025358479,64.18,78224.77,1.2,-0.00045,0.0,0.05766]
[1779025363515,64.18,78224.36,1.2,-0.00045,0.0,0.05769]
[1779025368551,64.18,78224.25,1.2,-0.00045,0.0,0.0577]
[1779025373586,64.18,78221.5,1.2,-0.00045,0.0,0.05793]
[1779025383656,64.18,78221.5,1.2,-0.00045,0.0,0.05793]
[1779025390705,64.18,78224.31,1.2,-0.00045,0.0,0.0577]
[1779025393726,64.18,78235.08,1.2,-0.00044,0.0,0.05681]
[1779025398761,64.18,78238.88,1.2,-0.00044,0.0,0.0565]
[1779025410845,64.18,78239.74,1.2,-0.00044,0.0,0.05643]
[1779025415880,64.18,78241.57,1.2,-0.00044,0.0,0.05598]
[1779025420915,64.18,78242.14,1.2,-0.00044,0.0,0.05593]
[1779025425952,64.18,78242.22,1.2,-0.00044,0.0,0.05592]
[1779025430987,64.18,78242.18,1.2,-0.00044,0.0,0.05593]
[1779025437029,64.18,78242.1,1.2,-0.00044,0.0,0.05593]
[1779025442064,64.18,78244.34,1.2,-0.00043,0.0,0.05575]
[1779025447099,64.18,78241.44,1.2,-0.00044,0.0,0.05599]
[1779025452134,64.18,78241.56,1.2,-0.00044,0.0,0.05598]
[1779025459184,64.18,78239.01,1.2,-0.00044,0.0,0.05618]
[1779025464219,64.18,78235.36,1.2,-0.00044,0.0,0.05648]
[1779025471268,64.18,78234.67,1.2,-0.00044,0.0,0.05623]
[1779025477310,64.18,78233.66,1.2,-0.00044,0.0,0.05631]
[1779025482345,64.18,78237.31,1.2,-0.00044,0.0,0.05601]
[1779025490401,64.18,78235.08,1.2,-0.00044,0.0,0.05619]
[1779025496443,64.18,78235.73,1.2,-0.00044,0.0,0.05614]
[1779025502486,64.18,78235.57,1.2,-0.00044,0.0,0.05615]
[1779025507520,64.18,78242.02,1.2,-0.00043,0.0,0.05564]
[1779025512556,64.18,78244.37,1.2,-0.00043,0.0,0.05545]
[1779025517593,64.18,78245.39,1.2,-0.00043,0.0,0.05537]
[1779025522628,64.18,78247.67,1.2,-0.00043,0.0,0.05518]
[1779025527663,64.18,78248.49,1.2,-0.00043,0.0,0.05512]
[1779025534712,64.18,78252.3,1.2,-0.00042,0.0,0.05452]
[1779025539747,64.18,78252.17,1.2,-0.00042,0.0,0.05453]
[1779025548810,64.18,78249.95,1.2,-0.00043,0.0,0.0547]
[1779025553845,64.18,78252.73,1.2,-0.00042,0.0,0.05448]
[1779025560894,64.18,78251.9,1.2,-0.00042,0.0,0.05455]
[1779025567943,64.18,78251.97,1.2,-0.00042,0.0,0.05454]
[1779025572979,64.18,78236.15,1.2,-0.00044,0.0,0.0558]
[1779025573600,64.18,78236.15,1.2,-0.00044,0.0,0.0558]
[1779025573933,64.18,78236.15,1.2,-0.00044,0.0,0.0558]
[1779025580028,64.18,78235.62,1.2,-0.00044,0.0,0.05584]
[1779025586070,64.18,78235.23,1.2,-0.00044,0.0,0.05588]
[1779025591105,64.18,78243.79,1.2,-0.00043,0.0,0.05489]
[1779025596140,64.18,78246.34,1.2,-0.00043,0.0,0.05469]
[1779025601175,64.18,78245.87,1.2,-0.00043,0.0,0.05472]
[1779025606210,64.18,78245.72,1.2,-0.00043,0.0,0.05474]
[1779025612252,64.18,78245.71,1.2,-0.00043,0.0,0.05474]
[1779025617287,64.18,78245.63,1.2,-0.00043,0.0,0.05474]
[1779025622322,64.18,78245.56,1.2,-0.00043,0.0,0.05475]
[1779025627357,64.18,78245.38,1.2,-0.00043,0.0,0.05476]
[1779025635413,64.18,78246.52,1.2,-0.00043,0.0,0.05467]
[1779025640448,64.18,78246.23,1.2,-0.00043,0.0,0.0547]
[1779025645483,64.18,78246.08,1.2,-0.00043,0.0,0.05471]
[1779025650518,64.18,78246.12,1.2,-0.00043,0.0,0.0547]
[1779025662602,64.18,78250.38,1.2,-0.00042,0.0,0.05407]
[1779025667637,64.18,78255.62,1.2,-0.00042,0.0,0.05366]
[1779025672672,64.18,78255.46,1.2,-0.00042,0.0,0.05367]
[1779025677707,64.18,78243.6,1.2,-0.00043,0.0,0.0546]
[1779025682745,64.18,78240.54,1.2,-0.00043,0.0,0.05484]
[1779025692815,64.18,78240.54,1.2,-0.00043,0.0,0.05484]
[1779025704902,64.18,78240.89,1.2,-0.00043,0.0,0.05482]
[1779025709937,64.18,78239.91,1.2,-0.00043,0.0,0.05489]
[1779025716986,64.18,78237.69,1.2,-0.00043,0.0,0.05477]
[1779025722022,64.18,78238.48,1.2,-0.00043,0.0,0.05471]
[1779025725530,64.18,78260.87,1.2,-0.00041,0.0,0.05296]
[1779025731086,64.18,78261.19,1.2,-0.00041,0.0,0.05294]
[1779025738135,64.18,78257.82,1.2,-0.00041,0.0,0.0532]
[1779025743170,64.18,78259.86,1.2,-0.00041,0.0,0.05304]
[1779025748205,64.18,78260.83,1.2,-0.00041,0.0,0.05296]
[1779025754247,64.18,78260.06,1.2,-0.00041,0.0,0.05302]
[1779025758275,64.18,78249.72,1.2,-0.00042,0.0,0.05382]
[1779025763310,64.18,78249.06,1.2,-0.00042,0.0,0.05387]
[1779025769353,64.18,78249.15,1.2,-0.00042,0.0,0.05387]
[1779025775395,64.18,78248.65,1.2,-0.00042,0.0,0.05361]
[1779025780430,64.18,78248.77,1.2,-0.00042,0.0,0.0536]
[1779025785465,64.18,78248.23,1.2,-0.00042,0.0,0.05364]
[1779025791507,64.18,78248.24,1.2,-0.00042,0.0,0.05364]
[1779025797549,64.18,78248.34,1.2,-0.00042,0.0,0.05363]
[1779025802584,64.18,78241.05,1.2,-0.00042,0.0,0.0542]
[1779025807619,64.18,78240.75,1.2,-0.00042,0.0,0.05423]
[1779025812654,64.18,78246.64,1.2,-0.00042,0.0,0.05377]
[1779025817689,64.18,78246.82,1.2,-0.00042,0.0,0.05375]
[1779025826752,64.18,78246.9,1.2,-0.00042,0.0,0.05375]
[1779025831787,64.18,78247.38,1.2,-0.00042,0.0,0.05341]
[1779025838836,64.18,78247.18,1.2,-0.00042,0.0,0.05343]
[1779025843871,64.18,78248.14,1.2,-0.00042,0.0,0.05335]
[1779025848908,64.18,78251.98,1.2,-0.00041,0.0,0.05306]
[1779025851309,64.18,78251.82,1.2,-0.00041,0.0,0.05307]
[1779025852349,64.18,78252.27,1.2,-0.00041,0.0,0.05303]
[1779025857971,64.18,78251.84,1.2,-0.00041,0.0,0.05307]
[1779025863006,64.18,78245.51,1.2,-0.00042,0.0,0.05356]
[1779025868041,64.18,78240.84,1.2,-0.00042,0.0,0.05392]
[1779025873076,64.18,78241.76,1.2,-0.00042,0.0,0.05385]
[1779025878112,64.18,78247.37,1.2,-0.00042,0.0,0.05341]
[1779025883148,64.18,78247.02,1.2,-0.00042,0.0,0.05344]
[1779025888183,64.18,78246.31,1.2,-0.00042,0.0,0.05349]
[1779025893218,64.18,78241.85,1.2,-0.00042,0.0,0.05354]
[1779025899261,64.18,78241.78,1.2,-0.00042,0.0,0.05355]
[1779025904296,64.18,78242.23,1.2,-0.00042,0.0,0.05351]
[1779025911345,64.18,78241.69,1.2,-0.00042,0.0,0.05356]
[1779025916380,64.18,78241.62,1.2,-0.00042,0.0,0.05356]
[1779025921415,64.18,78241.44,1.2,-0.00042,0.0,0.05358]
[1779025926452,64.18,78242.59,1.2,-0.00042,0.0,0.05349]
[1779025931485,64.18,78243.13,1.2,-0.00042,0.0,0.05344]
[1779025936520,64.18,78243.72,1.2,-0.00042,0.0,0.0534]
[1779025942562,64.18,78244.18,1.2,-0.00042,0.0,0.05336]
[1779025949611,64.18,78244.29,1.2,-0.00042,0.0,0.05335]
[1779025954646,64.18,78244.1,1.2,-0.00041,0.0,0.05307]
[1779025959681,64.18,78243.13,1.2,-0.00041,0.0,0.05315]
[1779025964716,64.18,78251.1,1.2,-0.00041,0.0,0.05254]
[1779025969751,64.18,78256.72,1.2,-0.00041,0.0,0.05211]
[1779025974791,64.18,78259.32,1.2,-0.0004,0.0,0.05191]
[1779025979826,64.18,78258.67,1.2,-0.0004,0.0,0.05196]
[1779025984861,64.18,78248.15,1.2,-0.00041,0.0,0.05276]
[1779025989896,64.18,78237.2,1.2,-0.00042,0.0,0.05361]
[1779025994931,64.18,78233.31,1.2,-0.00042,0.0,0.05391]
[1779025999967,64.18,78232.55,1.2,-0.00042,0.0,0.05397]
[1779026006009,64.18,78231.12,1.2,-0.00042,0.0,0.05408]
[1779026011044,64.18,78226.73,1.2,-0.00042,0.0,0.05413]
[1779026019100,64.18,78228.75,1.2,-0.00042,0.0,0.05397]
[1779026024136,64.18,78226.73,1.2,-0.00042,0.0,0.05413]
[1779026028164,64.18,78211.55,1.2,-0.00043,0.0,0.05533]
[1779026033199,64.18,78204.89,1.2,-0.00044,0.0,0.05587]
[1779026038234,64.18,78205.22,1.2,-0.00044,0.0,0.05584]
[1779026043269,64.18,78205.61,1.2,-0.00044,0.0,0.05581]
[1779026045283,64.18,78219.28,1.2,-0.00043,0.0,0.05471]
[1779026051325,64.18,78215.09,1.2,-0.00043,0.0,0.05505]
[1779026057367,64.18,78214.25,1.2,-0.00043,0.0,0.05511]
[1779026062402,64.18,78211.76,1.2,-0.00043,0.0,0.05531]
[1779026067437,64.18,78211.05,1.2,-0.00043,0.0,0.05537]
[1779026072473,64.18,78207.72,1.2,-0.00043,0.0,0.05533]
[1779026075916,64.18,78197.37,1.2,-0.00044,0.0,0.05617]
[1779026077507,64.18,78182.31,1.2,-0.00045,0.0,0.0574]
[1779026082542,64.18,78182.12,1.2,-0.00045,0.0,0.05742]
[1779026087577,64.18,78177.81,1.2,-0.00045,0.0,0.05777]
[1779026092613,64.18,78181.84,1.2,-0.00045,0.0,0.05744]
[1779026097648,64.18,78187.98,1.2,-0.00045,0.0,0.05693]
[1779026102683,64.18,78187.95,1.2,-0.00045,0.0,0.05694]
[1779026107718,64.18,78187.49,1.2,-0.00045,0.0,0.05697]
[1779026112753,64.18,78187.28,1.2,-0.00045,0.0,0.05699]
[1779026117788,64.18,78187.15,1.2,-0.00045,0.0,0.057]
[1779026119802,64.18,78176.67,1.2,-0.00046,0.0,0.05787]
[1779026124837,64.18,78170.33,1.2,-0.00046,0.0,0.0584]
[1779026130879,64.18,78170.02,1.2,-0.00046,0.0,0.05843]
[1779026135916,64.18,78160.29,1.2,-0.00046,0.0,0.05893]
[1779026140951,64.18,78161.43,1.2,-0.00046,0.0,0.05883]
[1779026145986,64.18,78160.78,1.2,-0.00046,0.0,0.05889]
[1779026151021,64.18,78163.1,1.2,-0.00046,0.0,0.05869]
[1779026156056,64.18,78160.9,1.2,-0.00046,0.0,0.05888]
[1779026161091,64.18,78160.61,1.2,-0.00046,0.0,0.0589]
[1779026166126,64.18,78165.64,1.2,-0.00046,0.0,0.05848]
[1779026168140,64.18,78176.41,1.2,-0.00045,0.0,0.05757]
[1779026173175,64.18,78181.69,1.2,-0.00045,0.0,0.05714]
[1779026178214,64.18,78180.5,1.2,-0.00045,0.0,0.05724]
[1779026183250,64.18,78182.36,1.2,-0.00045,0.0,0.05708]
[1779026184599,64.18,78182.36,1.2,-0.00045,0.0,0.05708]
[1779026184888,64.18,78182.36,1.2,-0.00045,0.0,0.05708]
[1779026193320,64.18,78179.34,1.2,-0.00045,0.0,0.05702]
[1779026198355,64.18,78176.11,1.2,-0.00045,0.0,0.05728]
[1779026203390,64.18,78175.65,1.2,-0.00045,0.0,0.05732]
[1779026208427,64.18,78166.63,1.2,-0.00046,0.0,0.05807]
[1779026213462,64.18,78165.06,1.2,-0.00046,0.0,0.0582]
[1779026221520,64.18,78165.41,1.2,-0.00046,0.0,0.05818]
[1779026226555,64.18,78168.09,1.2,-0.00046,0.0,0.05795]
[1779026231590,64.18,78168.55,1.2,-0.00046,0.0,0.05791]
[1779026237632,64.18,78169.59,1.2,-0.00046,0.0,0.05783]
[1779026242667,64.18,78174.42,1.2,-0.00045,0.0,0.05742]
[1779026248709,64.18,78174.34,1.2,-0.00045,0.0,0.05743]
[1779026253744,64.18,78179.44,1.2,-0.00045,0.0,0.0567]
[1779026258780,64.18,78182.9,1.2,-0.00044,0.0,0.05641]
[1779026263815,64.18,78183.21,1.2,-0.00044,0.0,0.05639]
[1779026268851,64.18,78183.6,1.2,-0.00044,0.0,0.05635]
[1779026273886,64.18,78183.59,1.2,-0.00044,0.0,0.05636]
[1779026278921,64.18,78183.59,1.2,-0.00044,0.0,0.05636]
[1779026283956,64.18,78183.32,1.2,-0.00044,0.0,0.05638]
[1779026289998,64.18,78184.61,1.2,-0.00044,0.0,0.05627]
[1779026296040,64.18,78185.02,1.2,-0.00044,0.0,0.05624]
[1779026301075,64.18,78186.45,1.2,-0.00044,0.0,0.05612]
[1779026306110,64.18,78189.41,1.2,-0.00044,0.0,0.05588]
[1779026311146,64.18,78194.5,1.2,-0.00043,0.0,0.05517]
[1779026316181,64.18,78195.12,1.2,-0.00043,0.0,0.05512]
[1779026321216,64.18,78194.12,1.2,-0.00043,0.0,0.0552]
[1779026326251,64.18,78194.1,1.2,-0.00043,0.0,0.0552]
[1779026331286,64.18,78189.96,1.2,-0.00044,0.0,0.05553]
[1779026336321,64.18,78188.94,1.2,-0.00044,0.0,0.05561]
[1779026342363,64.18,78189.17,1.2,-0.00044,0.0,0.05559]
[1779026347406,64.18,78191.44,1.2,-0.00044,0.0,0.05541]
[1779026352441,64.18,78187.33,1.2,-0.00044,0.0,0.05574]
[1779026357476,64.18,78183.56,1.2,-0.00044,0.0,0.05605]
[1779026362511,64.18,78179.78,1.2,-0.00044,0.0,0.05636]
[1779026367546,64.18,78181.34,1.2,-0.00044,0.0,0.05623]
[1779026372581,64.18,78180.61,1.2,-0.00044,0.0,0.05598]
[1779026377616,64.18,78180.88,1.2,-0.00044,0.0,0.05595]
[1779026382651,64.18,78180.94,1.2,-0.00044,0.0,0.05595]
[1779026390708,64.18,78180.84,1.2,-0.00044,0.0,0.05596]
[1779026396750,64.18,78180.45,1.2,-0.00044,0.0,0.05599]
[1779026401785,64.18,78182.66,1.2,-0.00044,0.0,0.05581]
[1779026403848,64.18,78186.45,1.2,-0.00044,0.0,0.0555]
[1779026406820,64.18,78174.45,1.2,-0.00044,0.0,0.05648]
[1779026414876,64.18,78172.0,1.2,-0.00045,0.0,0.05668]
[1779026419191,64.18,78170.48,1.2,-0.00045,0.0,0.0568]
[1779026424946,64.18,78171.8,1.2,-0.00045,0.0,0.0567]
[1779026429981,64.18,78171.67,1.2,-0.00045,0.0,0.05671]
[1779026438037,64.18,78171.84,1.2,-0.00044,0.0,0.05638]
[1779026444079,64.18,78168.81,1.2,-0.00045,0.0,0.05663]
[1779026447100,64.18,78153.9,1.2,-0.00046,0.0,0.05786]
[1779026452135,64.18,78143.95,1.2,-0.00046,0.0,0.0587]
[1779026456163,64.18,78133.2,1.2,-0.00047,0.0,0.05962]
[1779026459184,64.18,78122.99,1.2,-0.00048,0.0,0.0605]
[1779026461198,64.18,78109.54,1.2,-0.00049,0.0,0.06169]
[1779026466235,64.18,78112.71,1.2,-0.00049,0.0,0.06141]
[1779026471270,64.18,78118.4,1.2,-0.00048,0.0,0.06091]
[1779026474291,64.18,78132.35,1.2,-0.00047,0.0,0.05969]
[1779026475298,64.18,78145.65,1.2,-0.00046,0.0,0.05856]
[1779026480333,64.18,78153.62,1.2,-0.00046,0.0,0.05789]
[1779026485368,64.18,78153.85,1.2,-0.00046,0.0,0.05787]
[1779026490403,64.18,78155.66,1.2,-0.00046,0.0,0.05772]
[1779026495439,64.18,78156.36,1.2,-0.00045,0.0,0.05734]
[1779026500474,64.18,78152.43,1.2,-0.00046,0.0,0.05767]
[1779026504502,64.18,78141.53,1.2,-0.00046,0.0,0.05858]
[1779026509537,64.18,78138.36,1.2,-0.00047,0.0,0.05885]
[1779026514572,64.18,78130.82,1.2,-0.00047,0.0,0.0595]
[1779026519607,64.18,78131.67,1.2,-0.00047,0.0,0.05942]
[1779026524642,64.18,78130.27,1.2,-0.00047,0.0,0.05954]
[1779026529677,64.18,78132.44,1.2,-0.00047,0.0,0.05936]
[1779026534712,64.18,78134.48,1.2,-0.00047,0.0,0.05918]
[1779026539747,64.18,78137.8,1.2,-0.00047,0.0,0.0589]
[1779026544782,64.18,78140.07,1.2,-0.00046,0.0,0.05871]
[1779026549822,64.18,78142.61,1.2,-0.00046,0.0,0.05849]
[1779026554857,64.18,78147.54,1.2,-0.00046,0.0,0.05776]
[1779026559892,64.18,78154.32,1.2,-0.00045,0.0,0.05719]
[1779026564927,64.18,78163.88,1.2,-0.00044,0.0,0.05641]
[1779026568955,64.18,78153.46,1.2,-0.00045,0.0,0.05726]
[1779026573990,64.18,78148.6,1.2,-0.00046,0.0,0.05767]
[1779026580032,64.18,78148.65,1.2,-0.00046,0.0,0.05766]
[1779026585067,64.18,78148.62,1.2,-0.00046,0.0,0.05767]
[1779026593123,64.18,78150.51,1.2,-0.00045,0.0,0.05751]
[1779026598158,64.18,78155.86,1.2,-0.00045,0.0,0.05707]
[1779026604200,64.18,78155.5,1.2,-0.00045,0.0,0.0571]
[1779026611249,64.18,78155.75,1.2,-0.00045,0.0,0.05676]
[1779026618298,64.18,78155.71,1.2,-0.00045,0.0,0.05676]
[1779026623333,64.18,78157.77,1.2,-0.00045,0.0,0.05659]
[1779026628368,64.18,78158.7,1.2,-0.00045,0.0,0.05652]
[1779026633407,64.18,78158.49,1.2,-0.00045,0.0,0.05653]
[1779026638442,64.18,78161.17,1.2,-0.00044,0.0,0.05631]
[1779026643477,64.18,78160.6,1.2,-0.00044,0.0,0.05636]
[1779026648512,64.18,78161.42,1.2,-0.00044,0.0,0.05629]
[1779026653548,64.18,78159.6,1.2,-0.00045,0.0,0.05644]
[1779026658583,64.18,78159.18,1.2,-0.00045,0.0,0.05648]
[1779026663618,64.18,78158.71,1.2,-0.00045,0.0,0.05652]
[1779026664625,64.18,78145.6,1.2,-0.00046,0.0,0.0576]
[1779026665632,64.18,78133.33,1.2,-0.00046,0.0,0.05863]
[1779026667647,64.18,78122.92,1.2,-0.00047,0.0,0.05952]
[1779026672682,64.18,78130.2,1.2,-0.00046,0.0,0.05857]
[1779026677717,64.18,78132.97,1.2,-0.00046,0.0,0.05834]
[1779026688802,64.18,78133.26,1.2,-0.00046,0.0,0.05832]
[1779026694844,64.18,78133.84,1.2,-0.00046,0.0,0.05827]
[1779026699879,64.18,78132.38,1.2,-0.00046,0.0,0.05839]
[1779026704915,64.18,78131.13,1.2,-0.00046,0.0,0.0585]
[1779026709952,64.18,78130.04,1.2,-0.00046,0.0,0.05859]
[1779026714986,64.18,78129.74,1.2,-0.00046,0.0,0.05861]
[1779026720022,64.18,78134.55,1.2,-0.00046,0.0,0.05821]
[1779026726064,64.18,78134.39,1.2,-0.00046,0.0,0.05822]
[1779026731099,64.18,78135.07,1.2,-0.00046,0.0,0.05784]
[1779026736134,64.18,78135.29,1.2,-0.00046,0.0,0.05782]
[1779026741169,64.18,78124.8,1.2,-0.00047,0.0,0.05871]
[1779026746204,64.18,78120.6,1.2,-0.00047,0.0,0.05907]
[1779026752246,64.18,78122.57,1.2,-0.00047,0.0,0.0589]
[1779026757281,64.18,78122.3,1.2,-0.00047,0.0,0.05892]
[1779026758413,64.18,78122.3,1.2,-0.00047,0.0,0.05892]
[1779026764333,64.18,78124.67,1.2,-0.00047,0.0,0.05872]
[1779026770375,64.18,78119.22,1.2,-0.00047,0.0,0.05919]
[1779026775410,64.18,78114.46,1.2,-0.00047,0.0,0.05959]
[1779026780445,64.18,78113.0,1.2,-0.00047,0.0,0.05972]
[1779026785480,64.18,78110.66,1.2,-0.00048,0.0,0.05992]
[1779026791522,64.18,78108.46,1.2,-0.00047,0.0,0.05978]
[1779026796557,64.18,78107.7,1.2,-0.00048,0.0,0.05985]
[1779026799579,64.18,78096.01,1.2,-0.00048,0.0,0.06087]
[1779026804864,64.18,78092.0,1.2,-0.00049,0.0,0.06122]
[1779026814685,64.18,78089.93,1.2,-0.00049,0.0,0.06141]
[1779026819720,64.18,78084.29,1.2,-0.00049,0.0,0.06191]
[1779026823748,64.18,78071.94,1.2,-0.0005,0.0,0.06302]
[1779026828785,64.18,78056.6,1.2,-0.00052,0.0,0.06443]
[1779026833819,64.18,78048.94,1.2,-0.00052,0.0,0.06514]
[1779026838854,64.18,78049.76,1.2,-0.00052,0.0,0.06506]
[1779026843889,64.18,78056.59,1.2,-0.00052,0.0,0.06443]
[1779026848924,64.18,78059.83,1.2,-0.00051,0.0,0.06413]
[1779026851945,64.18,78066.59,1.2,-0.0005,0.0,0.06316]
[1779026855973,64.18,78079.64,1.2,-0.00049,0.0,0.06198]
[1779026864029,64.18,78083.92,1.2,-0.00049,0.0,0.0616]
[1779026869064,64.18,78085.46,1.2,-0.00049,0.0,0.06146]
[1779026873092,64.18,78096.16,1.2,-0.00048,0.0,0.06052]
[1779026878127,64.18,78097.65,1.2,-0.00048,0.0,0.06039]
[1779026883162,64.18,78097.84,1.2,-0.00048,0.0,0.06038]
[1779026888197,64.18,78099.18,1.2,-0.00048,0.0,0.06026]
[1779026893232,64.18,78102.02,1.2,-0.00048,0.0,0.06001]
[1779026900281,64.18,78103.24,1.2,-0.00048,0.0,0.05991]
[1779026905317,64.18,78096.65,1.2,-0.00048,0.0,0.06048]
[1779026911359,64.18,78097.56,1.2,-0.00048,0.0,0.06007]
[1779026916394,64.18,78094.78,1.2,-0.00048,0.0,0.06031]
[1779026923443,64.18,78094.26,1.2,-0.00048,0.0,0.06036]
[1779026929485,64.18,78094.43,1.2,-0.00048,0.0,0.06034]
[1779026935527,64.18,78093.93,1.2,-0.00048,0.0,0.06038]
[1779026940562,64.18,78093.79,1.2,-0.00048,0.0,0.0604]
[1779026945597,64.18,78093.4,1.2,-0.00048,0.0,0.06043]
[1779026950632,64.18,78092.95,1.2,-0.00048,0.0,0.06047]
[1779026955667,64.18,78097.99,1.2,-0.00048,0.0,0.06003]
[1779026958688,64.18,78087.15,1.2,-0.00049,0.0,0.06098]
[1779026964731,64.18,78081.09,1.2,-0.00049,0.0,0.06152]
[1779026969766,64.18,78080.38,1.2,-0.00049,0.0,0.06158]
[1779026974802,64.18,78064.93,1.2,-0.0005,0.0,0.06262]
[1779026979839,64.18,78057.41,1.2,-0.00051,0.0,0.06331]
[1779026984876,64.18,78057.43,1.2,-0.00051,0.0,0.0633]
[1779026990754,64.18,78050.35,1.2,-0.00051,0.0,0.06395]
[1779026995953,64.18,78045.83,1.2,-0.00052,0.0,0.06437]
[1779027000988,64.18,78039.63,1.2,-0.00052,0.0,0.06495]
[1779027006024,64.18,78039.2,1.2,-0.00052,0.0,0.06499]
[1779027011059,64.18,78045.7,1.2,-0.00052,0.0,0.06438]
[1779027015088,64.18,78056.02,1.2,-0.00051,0.0,0.06343]
[1779027020125,64.18,78061.77,1.2,-0.0005,0.0,0.06291]
[1779027025160,64.18,78059.96,1.2,-0.0005,0.0,0.06307]
[1779027030195,64.18,78062.73,1.2,-0.0005,0.0,0.06282]
[1779027035230,64.18,78065.81,1.2,-0.0005,0.0,0.0622]
[1779027040265,64.18,78064.03,1.2,-0.0005,0.0,0.06236]
[1779027045300,64.18,78065.16,1.2,-0.0005,0.0,0.06226]
[1779027050335,64.18,78069.61,1.2,-0.00049,0.0,0.06186]
[1779027062419,64.18,78070.24,1.2,-0.00049,0.0,0.0618]
[1779027068462,64.18,78070.63,1.2,-0.00049,0.0,0.06177]
[1779027073496,64.18,78066.54,1.2,-0.0005,0.0,0.06214]
[1779027079538,64.18,78066.91,1.2,-0.0005,0.0,0.0621]
[1779027085580,64.18,78068.12,1.2,-0.0005,0.0,0.06199]
[1779027090615,64.18,78068.91,1.2,-0.00049,0.0,0.06192]
[1779027097667,64.18,78061.18,1.2,-0.0005,0.0,0.06227]
[1779027102703,64.18,78053.72,1.2,-0.0005,0.0,0.06295]
[1779027107738,64.18,78055.47,1.2,-0.0005,0.0,0.06279]
[1779027113780,64.18,78056.46,1.2,-0.0005,0.0,0.0627]
[1779027118815,64.18,78056.87,1.2,-0.0005,0.0,0.06266]
[1779027123851,64.18,78058.72,1.2,-0.0005,0.0,0.0625]
[1779027128886,64.18,78059.59,1.2,-0.0005,0.0,0.06242]
[1779027133921,64.18,78058.76,1.2,-0.0005,0.0,0.06249]
[1779027138956,64.18,78053.52,1.2,-0.0005,0.0,0.06297]
[1779027143991,64.18,78056.88,1.2,-0.0005,0.0,0.06266]
[1779027149026,64.18,78060.66,1.2,-0.0005,0.0,0.06232]
[1779027154061,64.18,78059.67,1.2,-0.0005,0.0,0.06207]
[1779027160103,64.18,78060.09,1.2,-0.0005,0.0,0.06203]
[1779027165138,64.18,78059.98,1.2,-0.0005,0.0,0.06204]
[1779027170173,64.18,78060.53,1.2,-0.0005,0.0,0.06199]
[1779027175208,64.18,78060.59,1.2,-0.0005,0.0,0.06199]
[1779027180248,64.18,78060.26,1.2,-0.0005,0.0,0.06202]
[1779027185292,64.18,78059.95,1.2,-0.0005,0.0,0.06204]
[1779027190324,64.18,78059.2,1.2,-0.0005,0.0,0.06211]
[1779027195359,64.18,78060.28,1.2,-0.0005,0.0,0.06201]
[1779027200394,64.18,78053.25,1.2,-0.0005,0.0,0.06265]
[1779027205429,64.18,78055.74,1.2,-0.0005,0.0,0.06242]
[1779027211471,64.18,78054.69,1.2,-0.0005,0.0,0.06217]
[1779027216506,64.18,78052.49,1.2,-0.0005,0.0,0.06237]
[1779027221541,64.18,78053.26,1.2,-0.0005,0.0,0.0623]
[1779027224562,64.18,78062.88,1.2,-0.00049,0.0,0.06144]
[1779027229597,64.18,78056.79,1.2,-0.0005,0.0,0.06199]
[1779027234632,64.18,78056.81,1.2,-0.0005,0.0,0.06198]
[1779027239667,64.18,78053.77,1.2,-0.0005,0.0,0.06226]
[1779027244702,64.18,78055.09,1.2,-0.0005,0.0,0.06214]
[1779027249738,64.18,78053.98,1.2,-0.0005,0.0,0.06224]
[1779027254773,64.18,78053.8,1.2,-0.0005,0.0,0.06225]
[1779027259808,64.18,78055.12,1.2,-0.0005,0.0,0.06214]
[1779027264843,64.18,78055.58,1.2,-0.0005,0.0,0.06209]
[1779027269878,64.18,78052.78,1.2,-0.0005,0.0,0.06235]
[1779027274918,64.18,78047.96,1.2,-0.0005,0.0,0.06244]
[1779027279957,64.18,78048.19,1.2,-0.0005,0.0,0.06242]
[1779027284992,64.18,78047.9,1.2,-0.0005,0.0,0.06244]
[1779027290032,64.18,78048.19,1.2,-0.0005,0.0,0.06242]
[1779027295067,64.18,78047.94,1.2,-0.0005,0.0,0.06244]
[1779027300102,64.18,78051.22,1.2,-0.0005,0.0,0.06214]
[1779027305137,64.18,78050.84,1.2,-0.0005,0.0,0.06218]
[1779027308161,64.18,78031.36,1.2,-0.00051,0.0,0.06395]
[1779027313200,64.18,78025.46,1.2,-0.00052,0.0,0.0645]
[1779027315214,64.18,78000.51,1.2,-0.00054,0.0,0.06686]
[1779027316221,64.18,77985.21,1.2,-0.00055,0.0,0.06835]
[1779027321259,64.18,77983.94,1.2,-0.00055,0.0,0.06847]
[1779027326301,64.18,77982.87,1.2,-0.00055,0.0,0.06858]
[1779027328310,64.18,77966.84,1.2,-0.00057,0.0,0.07017]
[1779027330324,64.18,77948.52,1.2,-0.00058,0.0,0.07203]
[1779027333345,64.18,77957.94,1.2,-0.00057,0.0,0.07069]
[1779027335359,64.18,77942.6,1.2,-0.00059,0.0,0.07226]
[1779027340401,64.18,77939.08,1.2,-0.00059,0.0,0.07262]
[1779027343422,64.18,77949.46,1.2,-0.00058,0.0,0.07155]
[1779027348461,64.18,77959.69,1.2,-0.00057,0.0,0.07051]
[1779027353496,64.18,77961.09,1.2,-0.00057,0.0,0.07037]
[1779027355510,64.18,77948.52,1.2,-0.00058,0.0,0.07165]
[1779027358531,64.18,77938.75,1.2,-0.00059,0.0,0.07265]
[1779027361605,64.18,77910.16,1.2,-0.00062,0.0,0.07568]
[1779027362720,64.18,77895.83,1.2,-0.00063,0.0,0.07724]
[1779027363970,64.18,77871.87,1.2,-0.00065,0.0,0.07991]
[1779027368990,64.18,77873.01,1.2,-0.00065,0.0,0.07978]
[1779027369646,64.18,77853.84,1.2,-0.00067,0.0,0.08197]
[1779027370648,64.18,77839.9,1.2,-0.00069,0.0,0.0836]
[1779027376141,64.18,77833.86,1.2,-0.00069,0.0,0.08431]
[1779027381184,64.18,77837.77,1.2,-0.00069,0.0,0.08385]
[1779027382732,64.18,77856.07,1.2,-0.00067,0.0,0.08171]
[1779027385306,64.18,77868.64,1.2,-0.00066,0.0,0.08027]
[1779027390793,64.18,77878.34,1.2,-0.00065,0.0,0.07918]
[1779027391801,64.18,77887.77,1.2,-0.00064,0.0,0.07771]
[1779027396835,64.18,77888.89,1.2,-0.00063,0.0,0.07759]
[1779027401870,64.18,77891.36,1.2,-0.00063,0.0,0.07732]
[1779027406600,64.18,77895.92,1.2,-0.00063,0.0,0.07682]
[1779027406607,64.18,77895.92,1.2,-0.00063,0.0,0.07682]
[1779027407610,64.18,77896.45,1.2,-0.00063,0.0,0.07676]
[1779027407756,64.18,77896.45,1.2,-0.00063,0.0,0.07676]
[1779027413955,64.18,77902.23,1.2,-0.00062,0.0,0.07613]
[1779027418990,64.18,77914.72,1.2,-0.00061,0.0,0.07479]
[1779027422011,64.18,77929.99,1.2,-0.0006,0.0,0.07318]
[1779027427048,64.18,77929.66,1.2,-0.0006,0.0,0.07321]
[1779027430079,64.18,77940.22,1.2,-0.00059,0.0,0.07211]
[1779027435114,64.18,77942.65,1.2,-0.00058,0.0,0.07186]
[1779027440149,64.18,77946.32,1.2,-0.00058,0.0,0.07149]
[1779027445184,64.18,77941.83,1.2,-0.00058,0.0,0.07195]
[1779027450219,64.18,77935.74,1.2,-0.00059,0.0,0.07258]
[1779027455254,64.18,77925.25,1.2,-0.0006,0.0,0.07328]
[1779027458453,64.18,77929.33,1.2,-0.00059,0.0,0.07285]
[1779027463067,64.18,77933.31,1.2,-0.00059,0.0,0.07244]
[1779027468345,64.18,77945.04,1.2,-0.00058,0.0,0.07123]
[1779027473380,64.18,77941.93,1.2,-0.00058,0.0,0.07155]
[1779027479423,64.18,77942.02,1.2,-0.00058,0.0,0.07154]
[1779027484459,64.18,77951.28,1.2,-0.00057,0.0,0.0706]
[1779027489494,64.18,77946.72,1.2,-0.00058,0.0,0.07106]
[1779027494529,64.18,77941.93,1.2,-0.00058,0.0,0.07155]
[1779027497550,64.18,77932.15,1.2,-0.00059,0.0,0.07256]
[1779027502585,64.18,77933.0,1.2,-0.00059,0.0,0.07247]
[1779027506615,64.18,77905.85,1.2,-0.00061,0.0,0.07533]
[1779027507620,64.18,77890.85,1.2,-0.00063,0.0,0.07696]
[1779027508627,64.18,77881.1,1.2,-0.00064,0.0,0.07804]
[1779027511648,64.18,77892.14,1.2,-0.00062,0.0,0.07641]
[1779027516683,64.18,77886.98,1.2,-0.00063,0.0,0.07697]
[1779027521718,64.18,77887.49,1.2,-0.00063,0.0,0.07692]
[1779027526753,64.18,77893.24,1.2,-0.00062,0.0,0.07629]
[1779027528767,64.18,77903.93,1.2,-0.00061,0.0,0.07514]
[1779027530781,64.18,77916.87,1.2,-0.0006,0.0,0.07376]
[1779027532796,64.18,77928.75,1.2,-0.00059,0.0,0.07252]
[1779027537832,64.18,77925.42,1.2,-0.00059,0.0,0.07287]
[1779027542867,64.18,77932.89,1.2,-0.00059,0.0,0.07209]
[1779027547902,64.18,77938.29,1.2,-0.00058,0.0,0.07154]
[1779027552941,64.18,77945.05,1.2,-0.00058,0.0,0.07085]
[1779027554955,64.18,77955.1,1.2,-0.00057,0.0,0.06983]
[1779027559990,64.18,77957.45,1.2,-0.00056,0.0,0.0696]
[1779027566032,64.18,77959.03,1.2,-0.00056,0.0,0.06944]
[1779027571067,64.18,77962.45,1.2,-0.00056,0.0,0.06873]
[1779027576102,64.18,77962.73,1.2,-0.00056,0.0,0.0687]
[1779027582146,64.18,77962.52,1.2,-0.00056,0.0,0.06872]
[1779027587179,64.18,77962.57,1.2,-0.00056,0.0,0.06871]
[1779027592272,64.18,77962.79,1.2,-0.00056,0.0,0.06869]
[1779027594374,64.18,77942.73,1.2,-0.00057,0.0,0.0707]
[1779027600270,64.18,77941.96,1.2,-0.00057,0.0,0.07078]
[1779027605305,64.18,77953.92,1.2,-0.00056,0.0,0.06957]
[1779027610341,64.18,77956.37,1.2,-0.00056,0.0,0.06933]
[1779027615376,64.18,77962.51,1.2,-0.00056,0.0,0.06872]
[1779027620411,64.18,77962.91,1.2,-0.00056,0.0,0.06868]
[1779027625448,64.18,77961.2,1.2,-0.00056,0.0,0.06885]
[1779027628469,64.18,77944.01,1.2,-0.00057,0.0,0.07057]
[1779027633504,64.18,77945.01,1.2,-0.00057,0.0,0.07009]
[1779027638539,64.18,77940.31,1.2,-0.00057,0.0,0.07056]
[1779027643575,64.18,77934.48,1.2,-0.00058,0.0,0.07116]
[1779027648612,64.18,77930.13,1.2,-0.00058,0.0,0.0716]
[1779027653647,64.18,77923.92,1.2,-0.00059,0.0,0.07224]
[1779027655661,64.18,77911.19,1.2,-0.0006,0.0,0.07357]
[1779027657675,64.18,77901.34,1.2,-0.00061,0.0,0.07461]
[1779027659691,64.18,77890.46,1.2,-0.00062,0.0,0.07578]
[1779027664728,64.18,77896.6,1.2,-0.00061,0.0,0.07512]
[1779027666744,64.18,77912.22,1.2,-0.0006,0.0,0.07346]
[1779027668758,64.18,77923.46,1.2,-0.00059,0.0,0.07229]
[1779027673793,64.18,77928.16,1.2,-0.00058,0.0,0.0718]
[1779027678830,64.18,77931.29,1.2,-0.00058,0.0,0.07148]
[1779027680844,64.18,77921.14,1.2,-0.00059,0.0,0.07253]
[1779027685879,64.18,77916.91,1.2,-0.00059,0.0,0.07297]
[1779027690914,64.18,77921.43,1.2,-0.00059,0.0,0.0725]
[1779027692928,64.18,77928.96,1.2,-0.00058,0.0,0.07133]
[1779027697963,64.18,77933.2,1.2,-0.00058,0.0,0.0709]
[1779027702998,64.18,77935.31,1.2,-0.00057,0.0,0.07069]
[1779027708033,64.18,77937.1,1.2,-0.00057,0.0,0.07051]
[1779027713069,64.18,77932.58,1.2,-0.00058,0.0,0.07096]
[1779027718103,64.18,77928.97,1.2,-0.00058,0.0,0.07133]
[1779027723139,64.18,77920.21,1.2,-0.00059,0.0,0.07223]
[1779027728173,64.18,77920.99,1.2,-0.00059,0.0,0.07215]
[1779027733208,64.18,77925.38,1.2,-0.00058,0.0,0.0717]
[1779027738243,64.18,77928.7,1.2,-0.00058,0.0,0.07136]
[1779027743278,64.18,77931.17,1.2,-0.00058,0.0,0.07111]
[1779027748313,64.18,77924.71,1.2,-0.00058,0.0,0.07177]
[1779027753348,64.18,77924.77,1.2,-0.00058,0.0,0.07138]
[1779027758383,64.18,77925.24,1.2,-0.00058,0.0,0.07133]
[1779027763418,64.18,77925.57,1.2,-0.00058,0.0,0.07129]
[1779027768453,64.18,77926.3,1.2,-0.00058,0.0,0.07122]
[1779027773488,64.18,77928.93,1.2,-0.00058,0.0,0.07095]
[1779027778523,64.18,77929.59,1.2,-0.00058,0.0,0.07088]
[1779027783558,64.18,77929.29,1.2,-0.00058,0.0,0.07091]
[1779027788593,64.18,77925.99,1.2,-0.00058,0.0,0.07125]
[1779027793628,64.18,77926.03,1.2,-0.00058,0.0,0.07125]
[1779027798663,64.18,77930.42,1.2,-0.00058,0.0,0.0708]
[1779027803698,64.18,77929.83,1.2,-0.00058,0.0,0.07086]
[1779027808733,64.18,77930.75,1.2,-0.00058,0.0,0.07077]
[1779027813768,64.18,77932.4,1.2,-0.00057,0.0,0.07022]
[1779027818803,64.18,77935.46,1.2,-0.00057,0.0,0.06991]
[1779027823838,64.18,77936.22,1.2,-0.00057,0.0,0.06983]
[1779027828874,64.18,77940.54,1.2,-0.00056,0.0,0.0694]
[1779027831895,64.18,77954.94,1.2,-0.00055,0.0,0.06797]
[1779027833909,64.18,77968.78,1.2,-0.00054,0.0,0.06663]
[1779027836930,64.18,77978.3,1.2,-0.00053,0.0,0.06572]
[1779027841965,64.18,77977.38,1.2,-0.00053,0.0,0.06581]
[1779027847000,64.18,77972.99,1.2,-0.00054,0.0,0.06622]
[1779027852062,64.18,77971.55,1.2,-0.00054,0.0,0.06636]
[1779027857078,64.18,77973.42,1.2,-0.00054,0.0,0.06618]
[1779027861106,64.18,77984.8,1.2,-0.00053,0.0,0.0651]
[1779027866141,64.18,77985.29,1.2,-0.00053,0.0,0.06506]
[1779027871176,64.18,77985.19,1.2,-0.00052,0.0,0.06471]
[1779027876211,64.18,77984.75,1.2,-0.00052,0.0,0.06475]
[1779027881246,64.18,77982.15,1.2,-0.00053,0.0,0.06499]
[1779027886281,64.18,77977.44,1.2,-0.00053,0.0,0.06544]
[1779027891316,64.18,77976.46,1.2,-0.00053,0.0,0.06553]
[1779027896351,64.18,77972.04,1.2,-0.00053,0.0,0.06595]
[1779027901386,64.18,77969.46,1.2,-0.00054,0.0,0.0662]
[1779027906421,64.18,77967.8,1.2,-0.00054,0.0,0.06636]
[1779027911456,64.18,77966.7,1.2,-0.00054,0.0,0.06646]
[1779027916491,64.18,77967.65,1.2,-0.00054,0.0,0.06637]
[1779027921526,64.18,77968.55,1.2,-0.00054,0.0,0.06629]
[1779027926561,64.18,77976.6,1.2,-0.00053,0.0,0.06552]
[1779027931597,64.18,77984.4,1.2,-0.00052,0.0,0.06443]
[1779027936631,64.18,77984.31,1.2,-0.00052,0.0,0.06443]
[1779027941666,64.18,77984.86,1.2,-0.00052,0.0,0.06438]
[1779027946701,64.18,77985.6,1.2,-0.00052,0.0,0.06431]
[1779027948716,64.18,77997.61,1.2,-0.00051,0.0,0.0632]
[1779027949723,64.18,78008.63,1.2,-0.0005,0.0,0.0622]
[1779027955765,64.18,78009.5,1.2,-0.0005,0.0,0.06212]
[1779027960800,64.18,78020.12,1.2,-0.00049,0.0,0.06117]
[1779027965835,64.18,78021.19,1.2,-0.00049,0.0,0.06107]
[1779027970870,64.18,78033.22,1.2,-0.00048,0.0,0.06001]
[1779027973891,64.18,78043.22,1.2,-0.00047,0.0,0.05914]
[1779027978926,64.18,78049.37,1.2,-0.00047,0.0,0.05861]
[1779027980940,64.18,78070.93,1.2,-0.00045,0.0,0.05679]
[1779027985975,64.18,78068.62,1.2,-0.00046,0.0,0.05698]
[1779027991010,64.18,78065.25,1.2,-0.00046,0.0,0.05694]
[1779027993025,64.18,78076.01,1.2,-0.00045,0.0,0.05605]
[1779027998060,64.18,78072.19,1.2,-0.00045,0.0,0.05636]
[1779028003095,64.18,78077.68,1.2,-0.00045,0.0,0.05591]
[1779028008130,64.18,78077.36,1.2,-0.00045,0.0,0.05594]
[1779028014173,64.18,78077.26,1.2,-0.00045,0.0,0.05595]
[1779028017599,64.18,78076.19,1.2,-0.00045,0.0,0.05603]
[1779028017826,64.18,78076.19,1.2,-0.00045,0.0,0.05603]
[1779028024246,64.18,78077.41,1.2,-0.00045,0.0,0.05593]
[1779028030290,64.18,78077.77,1.2,-0.00045,0.0,0.0559]
[1779028035325,64.18,78080.69,1.2,-0.00044,0.0,0.05567]
[1779028040363,64.18,78080.49,1.2,-0.00044,0.0,0.05568]
[1779028046405,64.18,78076.26,1.2,-0.00045,0.0,0.05603]
[1779028055468,64.18,78076.09,1.2,-0.00045,0.0,0.05573]
[1779028060503,64.18,78078.03,1.2,-0.00044,0.0,0.05557]
[1779028066545,64.18,78078.14,1.2,-0.00044,0.0,0.05556]
[1779028072587,64.18,78078.36,1.2,-0.00044,0.0,0.05554]
[1779028080644,64.18,78078.82,1.2,-0.00044,0.0,0.0555]
[1779028086686,64.18,78078.72,1.2,-0.00044,0.0,0.05551]
[1779028091721,64.18,78077.98,1.2,-0.00044,0.0,0.05557]
[1779028097763,64.18,78078.27,1.2,-0.00044,0.0,0.05555]
[1779028102798,64.18,78078.02,1.2,-0.00044,0.0,0.05557]
[1779028107833,64.18,78077.6,1.2,-0.00044,0.0,0.0556]
[1779028109756,64.18,78077.79,1.2,-0.00044,0.0,0.05559]
[1779028114882,64.18,78073.91,1.2,-0.00044,0.0,0.05559]
[1779028119917,64.18,78073.43,1.2,-0.00044,0.0,0.05563]
[1779028124952,64.18,78068.83,1.2,-0.00045,0.0,0.056]
[1779028132001,64.18,78064.82,1.2,-0.00045,0.0,0.05634]
[1779028137036,64.18,78063.7,1.2,-0.00045,0.0,0.05643]
[1779028142071,64.18,78062.31,1.2,-0.00045,0.0,0.05654]
[1779028147425,64.18,78061.43,1.2,-0.00045,0.0,0.05662]
[1779028153148,64.18,78059.97,1.2,-0.00045,0.0,0.05674]
[1779028158183,64.18,78053.01,1.2,-0.00046,0.0,0.05732]
[1779028163218,64.18,78052.77,1.2,-0.00046,0.0,0.05734]
[1779028168253,64.18,78059.12,1.2,-0.00045,0.0,0.05681]
[1779028173288,64.18,78062.94,1.2,-0.00045,0.0,0.05617]
[1779028178326,64.18,78062.56,1.2,-0.00045,0.0,0.0562]
[1779028183362,64.18,78061.98,1.2,-0.00045,0.0,0.05625]
[1779028188398,64.18,78055.67,1.2,-0.00045,0.0,0.05677]
[1779028191419,64.18,78045.83,1.2,-0.00046,0.0,0.0576]
[1779028194440,64.18,78032.72,1.2,-0.00047,0.0,0.05872]
[1779028197461,64.18,78021.42,1.2,-0.00048,0.0,0.0597]
[1779028202497,64.18,78029.89,1.2,-0.00047,0.0,0.05896]
[1779028206535,64.18,78019.5,1.2,-0.00048,0.0,0.05987]
[1779028210968,64.18,78021.24,1.2,-0.00048,0.0,0.05971]
[1779028216610,64.18,78021.01,1.2,-0.00048,0.0,0.05973]
[1779028222647,64.18,78024.39,1.2,-0.00048,0.0,0.05944]
[1779028227682,64.18,78023.72,1.2,-0.00048,0.0,0.0595]
[1779028232717,64.18,78029.0,1.2,-0.00047,0.0,0.05871]
[1779028237752,64.18,78037.76,1.2,-0.00047,0.0,0.05796]
[1779028242787,64.18,78042.32,1.2,-0.00046,0.0,0.05757]
[1779028247240,64.18,78042.22,1.2,-0.00046,0.0,0.05758]
[1779028252857,64.18,78042.77,1.2,-0.00046,0.0,0.05753]
[1779028258899,64.18,78043.46,1.2,-0.00046,0.0,0.05748]
[1779028263934,64.18,78042.63,1.2,-0.00046,0.0,0.05755]
[1779028265913,64.18,78039.26,1.2,-0.00046,0.0,0.05783]
[1779028270983,64.18,78038.4,1.2,-0.00046,0.0,0.0579]
[1779028276018,64.18,78037.64,1.2,-0.00047,0.0,0.05797]
[1779028281053,64.18,78037.48,1.2,-0.00047,0.0,0.05798]
[1779028285089,64.18,78025.57,1.2,-0.00047,0.0,0.059]
[1779028290124,64.18,78016.85,1.2,-0.00048,0.0,0.05976]
[1779028296166,64.18,78018.29,1.2,-0.00048,0.0,0.0593]
[1779028301201,64.18,78015.41,1.2,-0.00048,0.0,0.05955]
[1779028306236,64.18,78017.24,1.2,-0.00048,0.0,0.05939]
[1779028312278,64.18,78010.87,1.2,-0.00048,0.0,0.05995]
[1779028313285,64.18,78000.72,1.2,-0.00049,0.0,0.06084]
[1779028315299,64.18,77984.17,1.2,-0.0005,0.0,0.06233]
[1779028320334,64.18,77984.53,1.2,-0.0005,0.0,0.0623]
[1779028322348,64.18,77974.05,1.2,-0.00051,0.0,0.06326]
[1779028327389,64.18,77966.74,1.2,-0.00052,0.0,0.06394]
[1779028332421,64.18,77968.76,1.2,-0.00052,0.0,0.06375]
[1779028337456,64.18,77964.72,1.2,-0.00052,0.0,0.06412]
[1779028342491,64.18,77958.42,1.2,-0.00052,0.0,0.06471]
[1779028347526,64.18,77968.51,1.2,-0.00052,0.0,0.06377]
[1779028353094,64.18,77970.7,1.2,-0.00051,0.0,0.06321]
[1779028354575,64.18,77950.95,1.2,-0.00053,0.0,0.06506]
[1779028359611,64.18,77946.2,1.2,-0.00053,0.0,0.06551]
[1779028362632,64.18,77936.2,1.2,-0.00054,0.0,0.06647]
[1779028367263,64.18,77936.76,1.2,-0.00054,0.0,0.06641]
[1779028370692,64.18,77952.67,1.2,-0.00053,0.0,0.0649]
[1779028375727,64.18,77958.75,1.2,-0.00052,0.0,0.06432]
[1779028380768,64.18,77964.9,1.2,-0.00052,0.0,0.06375]
[1779028385803,64.18,77968.21,1.2,-0.00051,0.0,0.06344]
[1779028390838,64.18,77974.53,1.2,-0.00051,0.0,0.06286]
[1779028395874,64.18,77973.81,1.2,-0.00051,0.0,0.06293]
[1779028400909,64.18,77980.38,1.2,-0.0005,0.0,0.06233]
[1779028405945,64.18,77980.03,1.2,-0.0005,0.0,0.06236]
[1779028410980,64.18,77981.69,1.2,-0.0005,0.0,0.06221]
[1779028412994,64.18,77988.03,1.2,-0.0005,0.0,0.06129]
[1779028418034,64.18,77979.8,1.2,-0.0005,0.0,0.06203]
[1779028423069,64.18,77973.95,1.2,-0.00051,0.0,0.06256]
[1779028428104,64.18,77968.59,1.2,-0.00051,0.0,0.06306]
[1779028433139,64.18,77968.67,1.2,-0.00051,0.0,0.06305]
[1779028438174,64.18,77977.25,1.2,-0.0005,0.0,0.06226]
[1779028443209,64.18,77983.81,1.2,-0.0005,0.0,0.06167]
[1779028448244,64.18,77983.23,1.2,-0.0005,0.0,0.06172]
[1779028453279,64.18,77987.09,1.2,-0.0005,0.0,0.06138]
[1779028458315,64.18,77986.9,1.2,-0.0005,0.0,0.06139]
[1779028463350,64.18,77986.89,1.2,-0.0005,0.0,0.06139]
[1779028468385,64.18,77986.36,1.2,-0.0005,0.0,0.06144]
[1779028473420,64.18,77986.58,1.2,-0.00049,0.0,0.06108]
[1779028478456,64.18,77987.44,1.2,-0.00049,0.0,0.061]
[1779028483491,64.18,77987.48,1.2,-0.00049,0.0,0.061]
[1779028488526,64.18,77988.23,1.2,-0.00049,0.0,0.06093]
[1779028493561,64.18,77988.54,1.2,-0.00049,0.0,0.0609]
[1779028498596,64.18,77989.37,1.2,-0.00049,0.0,0.06083]
[1779028503631,64.18,77985.29,1.2,-0.00049,0.0,0.06119]
[1779028508666,64.18,77977.69,1.2,-0.0005,0.0,0.06188]
[1779028513701,64.18,77979.99,1.2,-0.0005,0.0,0.06167]
[1779028519743,64.18,77981.75,1.2,-0.0005,0.0,0.06151]
[1779028524778,64.18,77979.02,1.2,-0.0005,0.0,0.06176]
[1779028529813,64.18,77978.64,1.2,-0.0005,0.0,0.06179]
[1779028534848,64.18,77979.78,1.2,-0.0005,0.0,0.06134]
[1779028539883,64.18,77979.56,1.2,-0.0005,0.0,0.06136]
[1779028544918,64.18,77981.8,1.2,-0.00049,0.0,0.06116]
[1779028549953,64.18,77981.8,1.2,-0.00049,0.0,0.06116]
[1779028554988,64.18,77979.47,1.2,-0.0005,0.0,0.06137]
[1779028560025,64.18,77978.76,1.2,-0.0005,0.0,0.06143]
[1779028565058,64.18,77972.65,1.2,-0.0005,0.0,0.06198]
[1779028570093,64.18,77972.58,1.2,-0.0005,0.0,0.06199]
[1779028579156,64.18,77971.59,1.2,-0.0005,0.0,0.06208]
[1779028584191,64.18,77971.19,1.2,-0.0005,0.0,0.06212]
[1779028590233,64.18,77971.23,1.2,-0.0005,0.0,0.06211]
[1779028596275,64.18,77971.99,1.2,-0.0005,0.0,0.0617]
[1779028602317,64.18,77972.22,1.2,-0.0005,0.0,0.06168]
[1779028607352,64.18,77974.54,1.2,-0.0005,0.0,0.06147]
[1779028612387,64.18,77973.64,1.2,-0.0005,0.0,0.06155]
[1779028617422,64.18,77973.6,1.2,-0.0005,0.0,0.06155]
[1779028622457,64.18,77974.54,1.2,-0.0005,0.0,0.06147]
[1779028627492,64.18,77974.8,1.2,-0.0005,0.0,0.06144]
[1779028632527,64.18,77974.91,1.2,-0.0005,0.0,0.06143]
[1779028637562,64.18,77974.84,1.2,-0.0005,0.0,0.06144]
[1779028644611,64.18,77975.09,1.2,-0.0005,0.0,0.06142]
[1779028651660,64.18,77974.98,1.2,-0.00049,0.0,0.06108]
[1779028656695,64.18,77974.84,1.2,-0.00049,0.0,0.06109]
[1779028661730,64.18,77974.7,1.2,-0.00049,0.0,0.06111]
[1779028668779,64.18,77983.32,1.2,-0.00049,0.0,0.06034]
[1779028671115,64.18,77983.45,1.2,-0.00049,0.0,0.06033]
[1779028676835,64.18,77983.69,1.2,-0.00049,0.0,0.06031]
[1779028681614,64.18,77984.62,1.2,-0.00049,0.0,0.06023]
[1779028681870,64.18,77994.1,1.2,-0.00048,0.0,0.05939]
[1779028682877,64.18,78005.05,1.2,-0.00047,0.0,0.05844]
[1779028683276,64.18,78005.05,1.2,-0.00047,0.0,0.05844]
[1779028687271,64.18,78005.02,1.2,-0.00047,0.0,0.05845]
[1779028687360,64.18,78005.02,1.2,-0.00047,0.0,0.05845]
[1779028694961,64.18,78001.4,1.2,-0.00047,0.0,0.05876]
[1779028699996,64.18,78000.34,1.2,-0.00047,0.0,0.05885]
[1779028701802,64.18,78000.34,1.2,-0.00047,0.0,0.05885]
[1779028704864,64.18,77995.07,1.2,-0.00048,0.0,0.05931]
[1779028710066,64.18,77995.78,1.2,-0.00048,0.0,0.05925]
[1779028715736,64.18,77996.0,1.2,-0.00048,0.0,0.05889]
[1779028726178,64.18,77996.0,1.2,-0.00048,0.0,0.05889]
[1779028727616,64.18,77996.0,1.2,-0.00048,0.0,0.05889]
[1779028733061,64.18,77994.04,1.2,-0.00048,0.0,0.05906]
[1779028738262,64.18,77992.69,1.2,-0.00048,0.0,0.05918]
[1779028743297,64.18,77992.0,1.2,-0.00048,0.0,0.05924]
[1779028749339,64.18,77992.31,1.2,-0.00048,0.0,0.05921]
[1779028754374,64.18,77986.99,1.2,-0.00048,0.0,0.05968]
[1779028757369,64.18,77979.32,1.2,-0.00049,0.0,0.06035]
[1779028759678,64.18,77977.88,1.2,-0.00049,0.0,0.06048]
[1779028759754,64.18,77976.81,1.2,-0.00049,0.0,0.06058]
[1779028765454,64.18,77975.17,1.2,-0.00049,0.0,0.06072]
[1779028770911,64.18,77974.3,1.2,-0.00049,0.0,0.0608]
[1779028770948,64.18,77974.5,1.2,-0.00049,0.0,0.06078]
[1779028777538,64.18,77974.11,1.2,-0.00049,0.0,0.06047]
[1779028782574,64.18,77977.13,1.2,-0.00049,0.0,0.06021]
[1779028787609,64.18,77976.79,1.2,-0.00049,0.0,0.06024]
[1779028792644,64.18,77973.11,1.2,-0.00049,0.0,0.06056]
[1779028795665,64.18,77954.63,1.2,-0.00051,0.0,0.06223]
[1779028797711,64.18,77943.75,1.2,-0.00051,0.0,0.06322]
[1779028801707,64.18,77953.45,1.2,-0.00051,0.0,0.06233]
[1779028806742,64.18,77950.22,1.2,-0.00051,0.0,0.06263]
[1779028811777,64.18,77953.36,1.2,-0.00051,0.0,0.06234]
[1779028816814,64.18,77957.7,1.2,-0.0005,0.0,0.06195]
[1779028822855,64.18,77957.49,1.2,-0.0005,0.0,0.06197]
[1779028827890,64.18,77956.97,1.2,-0.0005,0.0,0.06201]
[1779028832925,64.18,77956.88,1.2,-0.0005,0.0,0.06167]
[1779028837612,64.18,77960.48,1.2,-0.0005,0.0,0.06135]
[1779028840723,64.18,77958.61,1.2,-0.0005,0.0,0.06152]
[1779028843840,64.18,77967.86,1.2,-0.00049,0.0,0.06069]
[1779028846898,64.18,77961.48,1.2,-0.0005,0.0,0.06126]
[1779028852067,64.18,77961.48,1.2,-0.0005,0.0,0.06126]
[1779028857102,64.18,77962.58,1.2,-0.0005,0.0,0.06116]
[1779028859194,64.18,77962.49,1.2,-0.0005,0.0,0.06117]
[1779028862256,64.18,77962.14,1.2,-0.0005,0.0,0.0612]
[1779028868179,64.18,77959.57,1.2,-0.0005,0.0,0.06143]
[1779028873214,64.18,77959.38,1.2,-0.0005,0.0,0.06145]
[1779028878250,64.18,77960.35,1.2,-0.0005,0.0,0.06136]
[1779028880876,64.18,77960.35,1.2,-0.0005,0.0,0.06136]
[1779028883941,64.18,77960.12,1.2,-0.0005,0.0,0.06138]
[1779028889327,64.18,77959.44,1.2,-0.0005,0.0,0.06144]
[1779028894362,64.18,77959.52,1.2,-0.0005,0.0,0.06109]
[1779028896134,64.18,77959.49,1.2,-0.0005,0.0,0.06109]
[1779028901411,64.18,77967.89,1.2,-0.00049,0.0,0.06034]
[1779028906446,64.18,77972.57,1.2,-0.00049,0.0,0.05993]
[1779028911485,64.18,77973.3,1.2,-0.00048,0.0,0.05986]
[1779028917528,64.18,77973.47,1.2,-0.00048,0.0,0.05985]
[1779028922562,64.18,77973.03,1.2,-0.00049,0.0,0.05989]
[1779028925583,64.18,77984.6,1.2,-0.00048,0.0,0.05888]
[1779028930618,64.18,77987.9,1.2,-0.00047,0.0,0.05859]
[1779028935654,64.18,77979.85,1.2,-0.00048,0.0,0.05929]
[1779028940689,64.18,77983.32,1.2,-0.00048,0.0,0.05899]
[1779028945724,64.18,77983.19,1.2,-0.00048,0.0,0.059]
[1779028950759,64.18,77983.53,1.2,-0.00048,0.0,0.05897]
[1779028957808,64.18,77983.84,1.2,-0.00047,0.0,0.05861]
[1779028962843,64.18,77987.8,1.2,-0.00047,0.0,0.05827]
[1779028967878,64.18,77980.45,1.2,-0.00048,0.0,0.0589]
[1779028972913,64.18,77977.87,1.2,-0.00048,0.0,0.05912]
[1779028977948,64.18,77978.52,1.2,-0.00048,0.0,0.05907]
[1779028982983,64.18,77980.94,1.2,-0.00048,0.0,0.05886]
[1779028988018,64.18,77980.73,1.2,-0.00048,0.0,0.05888]
[1779028993053,64.18,77979.76,1.2,-0.00048,0.0,0.05896]
[1779028998090,64.18,77981.42,1.2,-0.00048,0.0,0.05882]
[1779029003125,64.18,77980.78,1.2,-0.00048,0.0,0.05887]
[1779029008160,64.18,77982.05,1.2,-0.00048,0.0,0.05876]
[1779029013195,64.18,77982.68,1.2,-0.00047,0.0,0.05837]
[1779029018230,64.18,77981.39,1.2,-0.00047,0.0,0.05848]
[1779029023265,64.18,77981.53,1.2,-0.00047,0.0,0.05847]
[1779029028301,64.18,77981.35,1.2,-0.00047,0.0,0.05849]
[1779029033336,64.18,77980.42,1.2,-0.00047,0.0,0.05857]
[1779029038371,64.18,77980.4,1.2,-0.00047,0.0,0.05857]
[1779029043406,64.18,77980.55,1.2,-0.00047,0.0,0.05856]
[1779029048441,64.18,77981.15,1.2,-0.00047,0.0,0.0585]
[1779029053479,64.18,77981.21,1.2,-0.00047,0.0,0.0585]
[1779029058514,64.18,77980.83,1.2,-0.00047,0.0,0.05853]
[1779029064557,64.18,77981.22,1.2,-0.00047,0.0,0.0585]
[1779029069591,64.18,77981.03,1.2,-0.00047,0.0,0.05851]
[1779029074626,64.18,77980.82,1.2,-0.00047,0.0,0.0582]
[1779029079663,64.18,77980.7,1.2,-0.00047,0.0,0.05821]
[1779029084698,64.18,77981.29,1.2,-0.00047,0.0,0.05816]
[1779029089737,64.18,77981.76,1.2,-0.00047,0.0,0.05812]
[1779029094769,64.18,77982.71,1.2,-0.00047,0.0,0.05804]
[1779029099804,64.18,77983.05,1.2,-0.00047,0.0,0.05801]
[1779029104839,64.18,77990.31,1.2,-0.00046,0.0,0.05739]
[1779029109874,64.18,77990.57,1.2,-0.00046,0.0,0.05737]
[1779029113902,64.18,78001.3,1.2,-0.00046,0.0,0.05646]
[1779029118937,64.18,78009.41,1.2,-0.00045,0.0,0.05579]
[1779029123972,64.18,78013.5,1.2,-0.00045,0.0,0.05545]
[1779029129007,64.18,78015.86,1.2,-0.00045,0.0,0.05526]
[1779029134042,64.18,78019.58,1.2,-0.00044,0.0,0.05464]
[1779029139077,64.18,78007.32,1.2,-0.00045,0.0,0.05564]
[1779029145119,64.18,78008.41,1.2,-0.00045,0.0,0.05555]
[1779029150154,64.18,78013.85,1.2,-0.00044,0.0,0.0551]
[1779029155189,64.18,78016.57,1.2,-0.00044,0.0,0.05488]
[1779029160224,64.18,78016.9,1.2,-0.00044,0.0,0.05486]
[1779029165259,64.18,78017.03,1.2,-0.00044,0.0,0.05485]
[1779029171301,64.18,78020.88,1.2,-0.00044,0.0,0.05453]
[1779029176336,64.18,78022.19,1.2,-0.00044,0.0,0.05443]
[1779029182380,64.18,78022.99,1.2,-0.00044,0.0,0.05436]
[1779029187415,64.18,78023.15,1.2,-0.00044,0.0,0.05435]
[1779029190436,64.18,78033.41,1.2,-0.00043,0.0,0.05353]
[1779029191443,64.18,78040.08,1.2,-0.00042,0.0,0.05269]
[1779029196480,64.18,78044.58,1.2,-0.00042,0.0,0.05234]
[1779029201514,64.18,78038.86,1.2,-0.00042,0.0,0.05279]
[1779029206549,64.18,78036.47,1.2,-0.00043,0.0,0.05297]
[1779029211584,64.18,78031.14,1.2,-0.00043,0.0,0.0534]
[1779029214605,64.18,78019.73,1.2,-0.00044,0.0,0.05431]
[1779029226689,64.18,78018.86,1.2,-0.00044,0.0,0.05438]
[1779029231725,64.18,78016.41,1.2,-0.00044,0.0,0.05458]
[1779029236760,64.18,78013.42,1.2,-0.00044,0.0,0.05482]
[1779029241795,64.18,78013.22,1.2,-0.00044,0.0,0.05484]
[1779029246830,64.18,78019.81,1.2,-0.00044,0.0,0.0543]
[1779029252872,64.18,78028.17,1.2,-0.00043,0.0,0.05332]
[1779029258884,64.18,78027.92,1.2,-0.00043,0.0,0.05334]
[1779029263951,64.18,78026.86,1.2,-0.00043,0.0,0.05343]
[1779029268987,64.18,78025.81,1.2,-0.00043,0.0,0.05351]
[1779029274022,64.18,78027.39,1.2,-0.00043,0.0,0.05338]
[1779029279058,64.18,78031.85,1.2,-0.00043,0.0,0.05303]
[1779029284093,64.18,78031.98,1.2,-0.00043,0.0,0.05302]
[1779029290135,64.18,78031.92,1.2,-0.00043,0.0,0.05302]
[1779029295170,64.18,78025.56,1.2,-0.00043,0.0,0.05353]
[1779029300205,64.18,78025.16,1.2,-0.00043,0.0,0.05356]
[1779029305240,64.18,78026.6,1.2,-0.00043,0.0,0.05345]
[1779029310275,64.18,78029.23,1.2,-0.00043,0.0,0.05324]
[1779029315310,64.18,78029.48,1.2,-0.00043,0.0,0.05291]
[1779029320345,64.18,78028.65,1.2,-0.00043,0.0,0.05297]
[1779029325380,64.18,78028.65,1.2,-0.00043,0.0,0.05297]
[1779029330415,64.18,78030.51,1.2,-0.00042,0.0,0.05283]
[1779029335450,64.18,78030.84,1.2,-0.00042,0.0,0.0528]
[1779029340485,64.18,78030.7,1.2,-0.00042,0.0,0.05281]
[1779029345520,64.18,78034.2,1.2,-0.00042,0.0,0.05254]
[1779029350556,64.18,78036.21,1.2,-0.00042,0.0,0.05238]
[1779029355595,64.18,78038.75,1.2,-0.00042,0.0,0.05218]
[1779029360630,64.18,78037.62,1.2,-0.00042,0.0,0.05227]
[1779029365666,64.18,78034.94,1.2,-0.00042,0.0,0.05248]
[1779029370701,64.18,78036.89,1.2,-0.00042,0.0,0.05233]
[1779029375736,64.18,78037.32,1.2,-0.00042,0.0,0.05199]
[1779029380771,64.18,78036.2,1.2,-0.00042,0.0,0.05208]
[1779029387820,64.18,78036.81,1.2,-0.00042,0.0,0.05203]
[1779029392856,64.18,78037.2,1.2,-0.00042,0.0,0.052]
[1779029397891,64.18,78032.33,1.2,-0.00042,0.0,0.05238]
[1779029406954,64.18,78032.3,1.2,-0.00042,0.0,0.05238]
[1779029411989,64.18,78030.88,1.2,-0.00042,0.0,0.05249]
[1779029419038,64.18,78031.3,1.2,-0.00042,0.0,0.05246]
[1779029424073,64.18,78025.57,1.2,-0.00043,0.0,0.05291]
[1779029430115,64.18,78022.73,1.2,-0.00043,0.0,0.05313]
[1779029435150,64.18,78024.11,1.2,-0.00042,0.0,0.05271]
[1779029441192,64.18,78024.25,1.2,-0.00042,0.0,0.0527]
[1779029447236,64.18,78024.07,1.2,-0.00042,0.0,0.05272]
[1779029452271,64.18,78024.04,1.2,-0.00042,0.0,0.05272]
[1779029457306,64.18,78024.05,1.2,-0.00042,0.0,0.05272]
[1779029462341,64.18,78024.01,1.2,-0.00042,0.0,0.05272]
[1779029468383,64.18,78024.0,1.2,-0.00042,0.0,0.05272]
[1779029473418,64.18,78024.14,1.2,-0.00042,0.0,0.05271]
[1779029478455,64.18,78023.24,1.2,-0.00043,0.0,0.05278]
[1779029487518,64.18,78023.35,1.2,-0.00042,0.0,0.05277]
[1779029492553,64.18,78023.82,1.2,-0.00042,0.0,0.05243]
[1779029498595,64.18,78023.97,1.2,-0.00042,0.0,0.05242]
[1779029504637,64.18,78023.43,1.2,-0.00042,0.0,0.05246]
[1779029509672,64.18,78023.58,1.2,-0.00042,0.0,0.05245]
[1779029516722,64.18,78023.58,1.2,-0.00042,0.0,0.05245]
[1779029521757,64.18,78023.48,1.2,-0.00042,0.0,0.05246]
[1779029526792,64.18,78023.31,1.2,-0.00042,0.0,0.05247]
[1779029532834,64.18,78023.54,1.2,-0.00042,0.0,0.05245]
[1779029537869,64.18,78023.33,1.2,-0.00042,0.0,0.05247]
[1779029544918,64.18,78023.43,1.2,-0.00042,0.0,0.05246]
[1779029549953,64.18,78023.36,1.2,-0.00042,0.0,0.05247]
[1779029557002,64.18,78023.46,1.2,-0.00042,0.0,0.05215]
[1779029562037,64.18,78023.37,1.2,-0.00042,0.0,0.05216]
[1779029567072,64.18,78023.38,1.2,-0.00042,0.0,0.05216]
[1779029573114,64.18,78023.42,1.2,-0.00042,0.0,0.05215]
[1779029579159,64.18,78023.4,1.2,-0.00042,0.0,0.05216]
[1779029585201,64.18,78023.4,1.2,-0.00042,0.0,0.05216]
[1779029590239,64.18,78015.54,1.2,-0.00043,0.0,0.05277]
[1779029598295,64.18,78015.45,1.2,-0.00043,0.0,0.05278]
[1779029603330,64.18,78017.3,1.2,-0.00042,0.0,0.05263]
[1779029613400,64.18,78016.61,1.2,-0.00042,0.0,0.05238]
[1779029620450,64.18,78017.61,1.2,-0.00042,0.0,0.0523]
[1779029625485,64.18,78017.73,1.2,-0.00042,0.0,0.05229]
[1779029630520,64.18,78014.72,1.2,-0.00042,0.0,0.05253]
[1779029635555,64.18,78012.58,1.2,-0.00043,0.0,0.0527]
[1779029646632,64.18,78012.06,1.2,-0.00043,0.0,0.05274]
[1779029651668,64.18,78013.27,1.2,-0.00042,0.0,0.05264]
[1779029653681,64.18,78029.89,1.2,-0.00041,0.0,0.05135]
[1779029658716,64.18,78033.64,1.2,-0.00041,0.0,0.05106]
[1779029663751,64.18,78040.17,1.2,-0.00041,0.0,0.05056]
[1779029669793,64.18,78041.99,1.2,-0.00041,0.0,0.05043]
[1779029673821,64.18,78048.88,1.2,-0.0004,0.0,0.04961]
[1779029678856,64.18,78050.1,1.2,-0.0004,0.0,0.04952]
[1779029681733,64.18,78049.99,1.2,-0.0004,0.0,0.04953]
[1779029686913,64.18,78050.61,1.2,-0.0004,0.0,0.04948]
[1779029691948,64.18,78050.02,1.2,-0.0004,0.0,0.04953]
[1779029696983,64.18,78050.36,1.2,-0.0004,0.0,0.0495]
[1779029701979,64.18,78057.98,1.2,-0.00039,0.0,0.04894]
[1779029703505,64.18,78061.96,1.2,-0.00039,0.0,0.04864]
[1779029705041,64.18,78054.45,1.2,-0.00039,0.0,0.0492]
[1779029706513,64.18,78054.23,1.2,-0.00039,0.0,0.04921]
[1779029707254,64.18,78057.39,1.2,-0.00039,0.0,0.04898]
[1779029713101,64.18,78057.43,1.2,-0.00039,0.0,0.04898]
[1779029718139,64.18,78056.88,1.2,-0.00039,0.0,0.04902]
[1779029723174,64.18,78057.37,1.2,-0.00039,0.0,0.04898]
[1779029728209,64.18,78057.74,1.2,-0.00039,0.0,0.04895]
[1779029733244,64.18,78058.49,1.2,-0.00039,0.0,0.04861]
[1779029738279,64.18,78053.4,1.2,-0.00039,0.0,0.04898]
[1779029743314,64.18,78052.12,1.2,-0.00039,0.0,0.04908]
[1779029748349,64.18,78050.98,1.2,-0.00039,0.0,0.04916]
[1779029753384,64.18,78049.32,1.2,-0.0004,0.0,0.04929]
[1779029758421,64.18,78050.04,1.2,-0.0004,0.0,0.04923]
[1779029763456,64.18,78048.48,1.2,-0.0004,0.0,0.04935]
[1779029768491,64.18,78049.05,1.2,-0.0004,0.0,0.04931]
[1779029771513,64.18,78039.09,1.2,-0.0004,0.0,0.05005]
[1779029776548,64.18,78039.06,1.2,-0.0004,0.0,0.05005]
[1779029781583,64.18,78040.7,1.2,-0.0004,0.0,0.04993]
[1779029786618,64.18,78039.78,1.2,-0.0004,0.0,0.05]
[1779029791653,64.18,78039.01,1.2,-0.0004,0.0,0.04976]
[1779029796688,64.18,78037.75,1.2,-0.0004,0.0,0.04985]
[1779029801723,64.18,78036.56,1.2,-0.0004,0.0,0.04994]
[1779029806760,64.18,78036.87,1.2,-0.0004,0.0,0.04992]
[1779029809555,64.18,78037.56,1.2,-0.0004,0.0,0.04987]
[1779029815823,64.18,78037.34,1.2,-0.0004,0.0,0.04988]
[1779029820868,64.18,78052.14,1.2,-0.00039,0.0,0.04879]
[1779029825900,64.18,78042.79,1.2,-0.0004,0.0,0.04948]
[1779029830935,64.18,78043.25,1.2,-0.0004,0.0,0.04944]
[1779029835970,64.18,78043.37,1.2,-0.0004,0.0,0.04943]
[1779029841005,64.18,78043.46,1.2,-0.0004,0.0,0.04943]
[1779029846040,64.18,78044.17,1.2,-0.0004,0.0,0.04937]
[1779029851079,64.18,78044.08,1.2,-0.00039,0.0,0.04909]
[1779029856114,64.18,78041.9,1.2,-0.0004,0.0,0.04925]
[1779029861149,64.18,78037.25,1.2,-0.0004,0.0,0.0496]
[1779029866184,64.18,78037.32,1.2,-0.0004,0.0,0.04959]
[1779029871219,64.18,78037.19,1.2,-0.0004,0.0,0.0496]
[1779029876254,64.18,78037.29,1.2,-0.0004,0.0,0.04959]
[1779029881289,64.18,78037.04,1.2,-0.0004,0.0,0.04961]
[1779029886324,64.18,78036.81,1.2,-0.0004,0.0,0.04963]
[1779029893373,64.18,78035.58,1.2,-0.0004,0.0,0.04972]
[1779029898408,64.18,78028.06,1.2,-0.0004,0.0,0.05029]
[1779029903443,64.18,78026.84,1.2,-0.00041,0.0,0.05038]
[1779029911506,64.18,78024.81,1.2,-0.0004,0.0,0.05023]
[1779029916541,64.18,78024.43,1.2,-0.0004,0.0,0.05026]
[1779029919795,64.18,78024.4,1.2,-0.0004,0.0,0.05027]
[1779029925604,64.18,78025.21,1.2,-0.0004,0.0,0.0502]
[1779029932653,64.18,78025.79,1.2,-0.0004,0.0,0.05016]
[1779029940711,64.18,78028.89,1.2,-0.0004,0.0,0.04993]
[1779029945746,64.18,78030.12,1.2,-0.0004,0.0,0.04983]
[1779029950781,64.18,78030.6,1.2,-0.0004,0.0,0.0498]
[1779029955816,64.18,78030.78,1.2,-0.0004,0.0,0.04978]
[1779029960851,64.18,78030.52,1.2,-0.0004,0.0,0.0498]
[1779029965886,64.18,78031.07,1.2,-0.0004,0.0,0.04976]
[1779029970921,64.18,78030.54,1.2,-0.0004,0.0,0.0498]
[1779029976963,64.18,78027.26,1.2,-0.0004,0.0,0.04975]
[1779029981998,64.18,78024.78,1.2,-0.0004,0.0,0.04994]
[1779029988040,64.18,78024.59,1.2,-0.0004,0.0,0.04995]
[1779029993079,64.18,78024.44,1.2,-0.0004,0.0,0.04996]
[1779029999121,64.18,78024.41,1.2,-0.0004,0.0,0.04997]
[1779030003149,64.18,78013.21,1.2,-0.00041,0.0,0.05082]
[1779030008184,64.18,78008.71,1.2,-0.00041,0.0,0.05116]
[1779030013219,64.18,78009.05,1.2,-0.00041,0.0,0.05114]
[1779030018257,64.18,78011.04,1.2,-0.00041,0.0,0.05098]
[1779030025306,64.18,78011.44,1.2,-0.00041,0.0,0.05095]
[1779030030341,64.18,78011.36,1.2,-0.00041,0.0,0.05096]
[1779030035376,64.18,78010.97,1.2,-0.00041,0.0,0.05069]
[1779030040411,64.18,78009.64,1.2,-0.00041,0.0,0.05079]
[1779030045446,64.18,78005.58,1.2,-0.00041,0.0,0.0511]
[1779030050481,64.18,78007.24,1.2,-0.00041,0.0,0.05097]
[1779030055516,64.18,78005.58,1.2,-0.00041,0.0,0.0511]
[1779030060552,64.18,77998.46,1.2,-0.00042,0.0,0.05165]
[1779030065587,64.18,77991.96,1.2,-0.00042,0.0,0.05216]
[1779030070623,64.18,77992.05,1.2,-0.00042,0.0,0.05215]
[1779030075658,64.18,77984.97,1.2,-0.00043,0.0,0.05271]
[1779030080693,64.18,77982.64,1.2,-0.00043,0.0,0.05289]
[1779030083716,64.18,77994.96,1.2,-0.00042,0.0,0.05192]
[1779030088752,64.18,77996.39,1.2,-0.00042,0.0,0.05181]
[1779030093787,64.18,77996.67,1.2,-0.00042,0.0,0.05148]
[1779030098822,64.18,77996.64,1.2,-0.00042,0.0,0.05148]
[1779030103857,64.18,78005.87,1.2,-0.00041,0.0,0.05077]
[1779030107885,64.18,78016.65,1.2,-0.0004,0.0,0.04996]
[1779030113927,64.18,78017.34,1.2,-0.0004,0.0,0.0499]
[1779030118962,64.18,78017.21,1.2,-0.0004,0.0,0.04991]
[1779030123997,64.18,78026.35,1.2,-0.0004,0.0,0.04923]
[1779030129032,64.18,78027.73,1.2,-0.0004,0.0,0.04913]
[1779030134067,64.18,78032.33,1.2,-0.00039,0.0,0.04879]
[1779030139102,64.18,78034.91,1.2,-0.00039,0.0,0.0486]
[1779030144137,64.18,78038.54,1.2,-0.00039,0.0,0.04833]
[1779030148165,64.18,78028.65,1.2,-0.0004,0.0,0.04906]
[1779030153200,64.18,78027.95,1.2,-0.00039,0.0,0.04882]
[1779030158235,64.18,78025.15,1.2,-0.0004,0.0,0.04903]
[1779030163270,64.18,78019.69,1.2,-0.0004,0.0,0.04943]
[1779030168305,64.18,78009.19,1.2,-0.00041,0.0,0.05022]
[1779030173340,64.18,78003.08,1.2,-0.00041,0.0,0.05069]
[1779030180389,64.18,78009.77,1.2,-0.00041,0.0,0.05018]
[1779030185424,64.18,78018.89,1.2,-0.0004,0.0,0.04949]
[1779030190459,64.18,78018.83,1.2,-0.0004,0.0,0.0495]
[1779030195494,64.18,78018.91,1.2,-0.0004,0.0,0.04949]
[1779030200529,64.18,78029.14,1.2,-0.00039,0.0,0.04873]
[1779030205564,64.18,78022.42,1.2,-0.0004,0.0,0.04923]
[1779030210599,64.18,78023.05,1.2,-0.0004,0.0,0.04918]
[1779030215634,64.18,78022.61,1.2,-0.00039,0.0,0.04892]
[1779030220670,64.18,78023.07,1.2,-0.00039,0.0,0.04889]
[1779030225704,64.18,78023.14,1.2,-0.00039,0.0,0.04888]
[1779030231746,64.18,78023.94,1.2,-0.00039,0.0,0.04882]
[1779030239802,64.18,78024.45,1.2,-0.00039,0.0,0.04878]
[1779030244837,64.18,78024.86,1.2,-0.00039,0.0,0.04875]
[1779030250880,64.18,78026.97,1.2,-0.00039,0.0,0.0486]
[1779030258935,64.18,78027.55,1.2,-0.00039,0.0,0.04856]
[1779030264977,64.18,78027.5,1.2,-0.00039,0.0,0.04856]
[1779030270012,64.18,78028.33,1.2,-0.00039,0.0,0.0485]
[1779030272026,64.18,78033.78,1.2,-0.00038,0.0,0.04781]
[1779030277061,64.18,78034.24,1.2,-0.00038,0.0,0.04778]
[1779030282097,64.18,78039.41,1.2,-0.00038,0.0,0.04741]
[1779030287132,64.18,78040.93,1.2,-0.00038,0.0,0.0473]
[1779030292167,64.18,78046.9,1.2,-0.00038,0.0,0.04687]
[1779030297202,64.18,78042.02,1.2,-0.00038,0.0,0.04722]
[1779030302238,64.18,78046.36,1.2,-0.00038,0.0,0.04691]
[1779030307273,64.18,78047.22,1.2,-0.00038,0.0,0.04685]
[1779030313315,64.18,78047.78,1.2,-0.00038,0.0,0.04681]
[1779030318350,64.18,78047.27,1.2,-0.00038,0.0,0.04684]
[1779030324392,64.18,78047.13,1.2,-0.00038,0.0,0.04685]
[1779030329427,64.18,78047.35,1.2,-0.00038,0.0,0.04684]
[1779030334462,64.18,78047.87,1.2,-0.00037,0.0,0.04652]
[1779030339498,64.18,78048.87,1.2,-0.00037,0.0,0.04645]
[1779030347554,64.18,78049.13,1.2,-0.00037,0.0,0.04643]
[1779030353599,64.18,78049.38,1.2,-0.00037,0.0,0.04641]
[1779030358634,64.18,78049.38,1.2,-0.00037,0.0,0.04641]
[1779030363669,64.18,78056.8,1.2,-0.00037,0.0,0.04589]
[1779030368704,64.18,78064.37,1.2,-0.00036,0.0,0.04537]
[1779030373739,64.18,78067.53,1.2,-0.00036,0.0,0.04515]
[1779030379781,64.18,78066.03,1.2,-0.00036,0.0,0.04525]
[1779030384816,64.18,78065.97,1.2,-0.00036,0.0,0.04526]
[1779030390858,64.18,78066.2,1.2,-0.00036,0.0,0.04524]
[1779030398914,64.18,78066.77,1.2,-0.00036,0.0,0.04493]
[1779030403949,64.18,78075.91,1.2,-0.00035,0.0,0.0443]
[1779030408984,64.18,78074.01,1.2,-0.00036,0.0,0.04443]
[1779030417040,64.18,78074.15,1.2,-0.00036,0.0,0.04442]
[1779030422075,64.18,78076.23,1.2,-0.00035,0.0,0.04428]
[1779030427110,64.18,78077.69,1.2,-0.00035,0.0,0.04418]
[1779030432145,64.18,78082.9,1.2,-0.00035,0.0,0.04383]
[1779030437180,64.18,78084.8,1.2,-0.00035,0.0,0.04371]
[1779030442215,64.18,78086.75,1.2,-0.00035,0.0,0.04358]
[1779030447252,64.18,78085.82,1.2,-0.00035,0.0,0.04364]
[1779030454300,64.18,78086.17,1.2,-0.00035,0.0,0.04335]
[1779030459335,64.18,78086.21,1.2,-0.00035,0.0,0.04335]
[1779030464370,64.18,78078.56,1.2,-0.00035,0.0,0.04386]
[1779030469405,64.18,78075.57,1.2,-0.00035,0.0,0.04406]
[1779030474440,64.18,78075.37,1.2,-0.00035,0.0,0.04407]
[1779030479475,64.18,78073.06,1.2,-0.00035,0.0,0.04423]
[1779030485517,64.18,78073.23,1.2,-0.00035,0.0,0.04421]
[1779030490552,64.18,78069.03,1.2,-0.00036,0.0,0.0445]
[1779030492480,64.18,78068.99,1.2,-0.00036,0.0,0.0445]
[1779030493273,64.18,78068.78,1.2,-0.00036,0.0,0.04452]
[1779030498608,64.18,78068.8,1.2,-0.00036,0.0,0.04452]
[1779030508679,64.18,78068.8,1.2,-0.00036,0.0,0.04452]
[1779030510070,64.18,78068.8,1.2,-0.00036,0.0,0.04452]
[1779030510424,64.18,78068.8,1.2,-0.00036,0.0,0.04452]
[1779030523785,64.18,78069.28,1.2,-0.00035,0.0,0.04421]
[1779030528820,64.18,78071.7,1.2,-0.00035,0.0,0.04405]
[1779030533855,64.18,78071.74,1.2,-0.00035,0.0,0.04405]
[1779030538890,64.18,78067.71,1.2,-0.00036,0.0,0.04432]
[1779030543925,64.18,78068.45,1.2,-0.00035,0.0,0.04427]
[1779030552989,64.18,78069.17,1.2,-0.00035,0.0,0.04422]
[1779030558026,64.18,78066.3,1.2,-0.00036,0.0,0.04441]
[1779030563061,64.18,78066.3,1.2,-0.00036,0.0,0.04441]
[1779030568099,64.18,78065.91,1.2,-0.00036,0.0,0.04444]
[1779030573131,64.18,78067.68,1.2,-0.00035,0.0,0.04405]
[1779030578166,64.18,78073.93,1.2,-0.00035,0.0,0.04363]
[1779030583201,64.18,78076.64,1.2,-0.00035,0.0,0.04345]
[1779030588236,64.18,78076.57,1.2,-0.00035,0.0,0.04345]
[1779030593271,64.18,78076.91,1.2,-0.00035,0.0,0.04343]
[1779030598307,64.18,78076.22,1.2,-0.00035,0.0,0.04348]
[1779030609385,64.18,78080.34,1.2,-0.00035,0.0,0.0432]
[1779030614420,64.18,78080.82,1.2,-0.00035,0.0,0.04317]
[1779030619456,64.18,78082.7,1.2,-0.00034,0.0,0.04305]
[1779030625497,64.18,78083.89,1.2,-0.00034,0.0,0.04297]
[1779030630532,64.18,78084.78,1.2,-0.00034,0.0,0.04291]
[1779030635567,64.18,78088.11,1.2,-0.00034,0.0,0.04243]
[1779030640602,64.18,78078.21,1.2,-0.00034,0.0,0.04308]
[1779030647651,64.18,78078.59,1.2,-0.00034,0.0,0.04305]
[1779030652687,64.18,78078.77,1.2,-0.00034,0.0,0.04304]
[1779030657722,64.18,78081.66,1.2,-0.00034,0.0,0.04285]
[1779030662757,64.18,78089.98,1.2,-0.00034,0.0,0.04231]
[1779030667792,64.18,78091.3,1.2,-0.00034,0.0,0.04222]
[1779030675848,64.18,78091.3,1.2,-0.00034,0.0,0.04222]
[1779030680883,64.18,78090.78,1.2,-0.00034,0.0,0.04226]
[1779030686925,64.18,78087.72,1.2,-0.00034,0.0,0.04246]
[1779030691960,64.18,78081.15,1.2,-0.00034,0.0,0.04262]
[1779030698002,64.18,78081.12,1.2,-0.00034,0.0,0.04262]
[1779030707065,64.18,78080.92,1.2,-0.00034,0.0,0.04264]
[1779030715121,64.18,78079.65,1.2,-0.00034,0.0,0.04272]
[1779030721165,64.18,78079.68,1.2,-0.00034,0.0,0.04272]
[1779030723178,64.18,78066.16,1.2,-0.00035,0.0,0.04361]
[1779030734255,64.18,78066.71,1.2,-0.00035,0.0,0.04358]
[1779030738284,64.18,78077.22,1.2,-0.00034,0.0,0.04288]
[1779030743319,64.18,78076.92,1.2,-0.00034,0.0,0.0429]
[1779030753389,64.18,78076.66,1.2,-0.00034,0.0,0.04265]
[1779030758424,64.18,78070.06,1.2,-0.00035,0.0,0.04309]
[1779030763459,64.18,78069.86,1.2,-0.00035,0.0,0.0431]
[1779030768494,64.18,78067.63,1.2,-0.00035,0.0,0.04325]
[1779030774831,64.18,78067.63,1.2,-0.00035,0.0,0.04325]
[1779030780578,64.18,78073.56,1.2,-0.00034,0.0,0.04286]
[1779030794676,64.18,78074.07,1.2,-0.00034,0.0,0.04282]
[1779030799711,64.18,78074.17,1.2,-0.00034,0.0,0.04282]
[1779030812802,64.18,78074.07,1.2,-0.00034,0.0,0.04256]
[1779030818844,64.18,78078.72,1.2,-0.00034,0.0,0.04226]
[1779030823879,64.18,78076.0,1.2,-0.00034,0.0,0.04243]
[1779030828914,64.18,78074.48,1.2,-0.00034,0.0,0.04253]
[1779030834956,64.18,78072.23,1.2,-0.00034,0.0,0.04268]
[1779030839991,64.18,78074.61,1.2,-0.00034,0.0,0.04252]
[1779030846033,64.18,78072.77,1.2,-0.00034,0.0,0.04264]
[1779030853082,64.18,78073.11,1.2,-0.00034,0.0,0.04262]
[1779030858117,64.18,78073.2,1.2,-0.00034,0.0,0.04262]
[1779030863152,64.18,78073.19,1.2,-0.00034,0.0,0.04262]
[1779030868187,64.18,78072.9,1.2,-0.00034,0.0,0.04264]
[1779030873222,64.18,78075.37,1.2,-0.00034,0.0,0.04221]
[1779030878257,64.18,78073.07,1.2,-0.00034,0.0,0.04236]
[1779030883292,64.18,78073.16,1.2,-0.00034,0.0,0.04236]
[1779030888327,64.18,78073.12,1.2,-0.00034,0.0,0.04236]
[1779030893362,64.18,78066.47,1.2,-0.00034,0.0,0.04279]
[1779030898397,64.18,78066.37,1.2,-0.00034,0.0,0.0428]
[1779030903432,64.18,78055.04,1.2,-0.00035,0.0,0.04355]
[1779030906453,64.18,78044.63,1.2,-0.00036,0.0,0.04425]
[1779030908467,64.18,78033.15,1.2,-0.00036,0.0,0.04504]
[1779030913502,64.18,78032.35,1.2,-0.00036,0.0,0.04509]
[1779030918537,64.18,78031.99,1.2,-0.00036,0.0,0.04512]
[1779030923572,64.18,78032.78,1.2,-0.00036,0.0,0.04506]
[1779030928607,64.18,78032.78,1.2,-0.00036,0.0,0.04506]
[1779030933642,64.18,78032.28,1.2,-0.00036,0.0,0.04482]
[1779030939684,64.18,78031.61,1.2,-0.00036,0.0,0.04487]
[1779030944719,64.18,78031.72,1.2,-0.00036,0.0,0.04486]
[1779030949754,64.18,78031.76,1.2,-0.00036,0.0,0.04486]
[1779030954789,64.18,78031.77,1.2,-0.00036,0.0,0.04486]
[1779030959824,64.18,78025.16,1.2,-0.00037,0.0,0.04531]
[1779030962845,64.18,78012.99,1.2,-0.00037,0.0,0.04616]
[1779030963852,64.18,77999.55,1.2,-0.00038,0.0,0.04712]
[1779030968887,64.18,77997.6,1.2,-0.00038,0.0,0.04726]
[1779030973922,64.18,77990.66,1.2,-0.00039,0.0,0.04776]
[1779030978957,64.18,77991.43,1.2,-0.00039,0.0,0.04771]
[1779030983992,64.18,77989.35,1.2,-0.00039,0.0,0.04786]
[1779030988883,64.18,77988.11,1.2,-0.00039,0.0,0.04795]
[1779030989219,64.18,77988.11,1.2,-0.00039,0.0,0.04795]
[1779030989226,64.18,77972.09,1.2,-0.0004,0.0,0.04913]
[1779030990037,64.18,77940.41,1.2,-0.00042,0.0,0.05155]
[1779030990429,64.18,77940.41,1.2,-0.00042,0.0,0.05155]
[1779030994515,64.18,77927.15,1.2,-0.00043,0.0,0.05228]
[1779030999101,64.18,77936.57,1.2,-0.00042,0.0,0.05154]
[1779031003128,64.18,77948.56,1.2,-0.00041,0.0,0.05061]
[1779031009170,64.18,77958.77,1.2,-0.00041,0.0,0.04984]
[1779031016220,64.18,77963.57,1.2,-0.0004,0.0,0.04947]
[1779031021256,64.18,77951.05,1.2,-0.00041,0.0,0.05042]
[1779031026292,64.18,77939.95,1.2,-0.00042,0.0,0.05128]
[1779031031326,64.18,77936.64,1.2,-0.00042,0.0,0.05154]
[1779031036361,64.18,77940.47,1.2,-0.00042,0.0,0.05124]
[1779031041396,64.18,77943.04,1.2,-0.00042,0.0,0.05104]
[1779031044418,64.18,77930.59,1.2,-0.00042,0.0,0.05201]
[1779031049453,64.18,77924.0,1.2,-0.00043,0.0,0.05253]
[1779031054488,64.18,77916.87,1.2,-0.00043,0.0,0.05279]
[1779031059523,64.18,77921.94,1.2,-0.00043,0.0,0.05238]
[1779031062544,64.18,77932.52,1.2,-0.00042,0.0,0.05155]
[1779031067579,64.18,77938.46,1.2,-0.00042,0.0,0.05109]
[1779031073621,64.18,77933.79,1.2,-0.00042,0.0,0.05145]
[1779031075635,64.18,77923.22,1.2,-0.00043,0.0,0.05228]
[1779031080670,64.18,77924.42,1.2,-0.00043,0.0,0.05219]
[1779031081679,64.18,77909.56,1.2,-0.00044,0.0,0.05337]
[1779031086714,64.18,77902.07,1.2,-0.00044,0.0,0.05398]
[1779031091749,64.18,77901.41,1.2,-0.00044,0.0,0.05403]
[1779031093763,64.18,77912.2,1.2,-0.00044,0.0,0.05316]
[1779031097843,64.18,77912.01,1.2,-0.00044,0.0,0.05318]
[1779031103833,64.18,77918.87,1.2,-0.00043,0.0,0.05263]
[1779031107861,64.18,77933.08,1.2,-0.00042,0.0,0.05151]
[1779031110882,64.18,77944.87,1.2,-0.00041,0.0,0.05059]
[1779031112896,64.18,77957.01,1.2,-0.0004,0.0,0.04937]
[1779031117931,64.18,77957.08,1.2,-0.0004,0.0,0.04936]
[1779031121067,64.18,77957.02,1.2,-0.0004,0.0,0.04937]
[1779031121276,64.18,77957.02,1.2,-0.0004,0.0,0.04937]
[1779031130016,64.18,77953.75,1.2,-0.0004,0.0,0.04961]
[1779031135051,64.18,77957.19,1.2,-0.0004,0.0,0.04935]
[1779031140086,64.18,77957.49,1.2,-0.0004,0.0,0.04933]
[1779031146128,64.18,77957.69,1.2,-0.0004,0.0,0.04932]
[1779031151163,64.18,77956.63,1.2,-0.0004,0.0,0.0494]
[1779031157205,64.18,77956.91,1.2,-0.0004,0.0,0.04938]
[1779031163247,64.18,77956.88,1.2,-0.0004,0.0,0.04938]
[1779031168282,64.18,77956.01,1.2,-0.0004,0.0,0.04944]
[1779031173317,64.18,77958.28,1.2,-0.0004,0.0,0.04897]
[1779031173702,64.18,77958.28,1.2,-0.0004,0.0,0.04897]
[1779031174324,64.18,77981.85,1.2,-0.00038,0.0,0.04724]
[1779031175174,64.18,77981.85,1.2,-0.00038,0.0,0.04724]
[1779031175331,64.18,77996.64,1.2,-0.00037,0.0,0.04619]
[1779031180366,64.18,77993.6,1.2,-0.00038,0.0,0.0464]
[1779031186408,64.18,77990.96,1.2,-0.00038,0.0,0.04659]
[1779031190478,64.18,77992.33,1.2,-0.00038,0.0,0.04649]
[1779031190829,64.18,77992.33,1.2,-0.00038,0.0,0.04649]
[1779031191268,64.18,77992.33,1.2,-0.00038,0.0,0.04649]
[1779031191452,64.18,78022.07,1.2,-0.00036,0.0,0.04442]
[1779031192078,64.18,78022.07,1.2,-0.00036,0.0,0.04442]
[1779031192459,64.18,78035.23,1.2,-0.00035,0.0,0.04353]
[1779031195001,64.18,78039.39,1.2,-0.00035,0.0,0.04325]
[1779031196076,64.18,78042.79,1.2,-0.00035,0.0,0.04303]
[1779031201522,64.18,78047.89,1.2,-0.00034,0.0,0.04269]
[1779031206558,64.18,78049.85,1.2,-0.00034,0.0,0.04256]
[1779031210589,64.18,78039.41,1.2,-0.00035,0.0,0.04325]
[1779031215624,64.18,78030.9,1.2,-0.00035,0.0,0.04382]
[1779031220659,64.18,78030.03,1.2,-0.00035,0.0,0.04388]
[1779031225694,64.18,78021.39,1.2,-0.00036,0.0,0.04447]
[1779031230732,64.18,78022.16,1.2,-0.00036,0.0,0.04441]
[1779031235768,64.18,78022.23,1.2,-0.00036,0.0,0.04414]
[1779031240805,64.18,78018.98,1.2,-0.00036,0.0,0.04436]
[1779031245840,64.18,78013.31,1.2,-0.00036,0.0,0.04475]
[1779031252893,64.18,78013.24,1.2,-0.00036,0.0,0.04475]
[1779031257928,64.18,78012.04,1.2,-0.00036,0.0,0.04483]
[1779031263970,64.18,78012.51,1.2,-0.00036,0.0,0.0448]
[1779031270012,64.18,78012.33,1.2,-0.00036,0.0,0.04481]
[1779031275047,64.18,78012.56,1.2,-0.00036,0.0,0.0448]
[1779031278068,64.18,78022.64,1.2,-0.00036,0.0,0.04411]
[1779031283103,64.18,78023.62,1.2,-0.00036,0.0,0.04404]
[1779031288138,64.18,78024.21,1.2,-0.00036,0.0,0.044]
[1779031293173,64.18,78024.01,1.2,-0.00035,0.0,0.04374]
[1779031302236,64.18,78020.74,1.2,-0.00035,0.0,0.04396]
[1779031307271,64.18,78017.54,1.2,-0.00036,0.0,0.04418]
[1779031312306,64.18,78016.99,1.2,-0.00036,0.0,0.04422]
[1779031317341,64.18,78017.9,1.2,-0.00036,0.0,0.04416]
[1779031322377,64.18,78017.79,1.2,-0.00036,0.0,0.04416]
[1779031327412,64.18,78017.76,1.2,-0.00036,0.0,0.04417]
[1779031332447,64.18,78017.94,1.2,-0.00036,0.0,0.04415]
[1779031337483,64.18,78021.1,1.2,-0.00035,0.0,0.04394]
[1779031342518,64.18,78022.48,1.2,-0.00035,0.0,0.04385]
[1779031347553,64.18,78022.75,1.2,-0.00035,0.0,0.04383]
[1779031352588,64.18,78022.23,1.2,-0.00035,0.0,0.04359]
[1779031357623,64.18,78022.19,1.2,-0.00035,0.0,0.04359]
[1779031363665,64.18,78022.17,1.2,-0.00035,0.0,0.0436]
[1779031368700,64.18,78021.9,1.2,-0.00035,0.0,0.04361]
[1779031373735,64.18,78020.78,1.2,-0.00035,0.0,0.04369]
[1779031378770,64.18,78015.53,1.2,-0.00036,0.0,0.04404]
[1779031383805,64.18,78014.92,1.2,-0.00036,0.0,0.04409]
[1779031388840,64.18,78017.17,1.2,-0.00035,0.0,0.04393]
[1779031394882,64.18,78014.21,1.2,-0.00036,0.0,0.04413]
[1779031399504,64.18,78014.76,1.2,-0.00036,0.0,0.0441]
[1779031404952,64.18,78013.39,1.2,-0.00036,0.0,0.04419]
[1779031409987,64.18,78012.36,1.2,-0.00036,0.0,0.04426]
[1779031415022,64.18,78013.33,1.2,-0.00035,0.0,0.04392]
[1779031420059,64.18,78016.1,1.2,-0.00035,0.0,0.04373]
[1779031425093,64.18,78016.45,1.2,-0.00035,0.0,0.04371]
[1779031430129,64.18,78019.77,1.2,-0.00035,0.0,0.04349]
[1779031435164,64.18,78019.82,1.2,-0.00035,0.0,0.04348]
[1779031440199,64.18,78013.19,1.2,-0.00036,0.0,0.04393]
[1779031445867,64.18,78012.25,1.2,-0.00036,0.0,0.04399]
[1779031452283,64.18,78013.04,1.2,-0.00036,0.0,0.04394]
[1779031457318,64.18,78013.81,1.2,-0.00035,0.0,0.04389]
[1779031462353,64.18,78013.41,1.2,-0.00035,0.0,0.04392]
[1779031467388,64.18,78020.25,1.2,-0.00035,0.0,0.04345]
[1779031472423,64.18,78017.74,1.2,-0.00035,0.0,0.04335]
[1779031477459,64.18,78017.84,1.2,-0.00035,0.0,0.04335]
[1779031486522,64.18,78020.2,1.2,-0.00035,0.0,0.04319]
[1779031491557,64.18,78025.77,1.2,-0.00035,0.0,0.04282]
[1779031496593,64.18,78025.91,1.2,-0.00035,0.0,0.04281]
[1779031501628,64.18,78020.02,1.2,-0.00035,0.0,0.0432]
[1779031506663,64.18,78019.04,1.2,-0.00035,0.0,0.04327]
[1779031512705,64.18,78019.26,1.2,-0.00035,0.0,0.04325]
[1779031517742,64.18,78014.8,1.2,-0.00035,0.0,0.04355]
[1779031522777,64.18,78015.16,1.2,-0.00035,0.0,0.04353]
[1779031528819,64.18,78014.1,1.2,-0.00035,0.0,0.0436]
[1779031533854,64.18,78013.87,1.2,-0.00035,0.0,0.04334]
[1779031538889,64.18,78011.25,1.2,-0.00035,0.0,0.04352]
[1779031543924,64.18,78009.02,1.2,-0.00035,0.0,0.04367]
[1779031548959,64.18,78007.8,1.2,-0.00035,0.0,0.04375]
[1779031553994,64.18,78007.54,1.2,-0.00035,0.0,0.04377]
[1779031559030,64.18,78005.07,1.2,-0.00036,0.0,0.04393]
[1779031562051,64.18,77995.73,1.2,-0.00036,0.0,0.04457]
[1779031567086,64.18,77996.98,1.2,-0.00036,0.0,0.04448]
[1779031574136,64.18,77997.02,1.2,-0.00036,0.0,0.04448]
[1779031579171,64.18,78007.05,1.2,-0.00035,0.0,0.0438]
[1779031584207,64.18,78006.06,1.2,-0.00035,0.0,0.04387]
[1779031589242,64.18,78007.16,1.2,-0.00035,0.0,0.04379]
[1779031594277,64.18,78004.8,1.2,-0.00035,0.0,0.04368]
[1779031602333,64.18,78004.53,1.2,-0.00035,0.0,0.0437]
[1779031607368,64.18,78005.13,1.2,-0.00035,0.0,0.04366]
[1779031613410,64.18,78005.25,1.2,-0.00035,0.0,0.04365]
[1779031622473,64.18,78004.48,1.2,-0.00035,0.0,0.0437]
[1779031627508,64.18,78004.04,1.2,-0.00035,0.0,0.04373]
[1779031632543,64.18,78003.44,1.2,-0.00035,0.0,0.04377]
[1779031637578,64.18,78003.82,1.2,-0.00035,0.0,0.04375]
[1779031643620,64.18,78003.38,1.2,-0.00035,0.0,0.04378]
[1779031648655,64.18,78003.15,1.2,-0.00035,0.0,0.04379]
[1779031654697,64.18,78003.15,1.2,-0.00035,0.0,0.04352]
[1779031659732,64.18,78003.32,1.2,-0.00035,0.0,0.04351]
[1779031664767,64.18,78002.77,1.2,-0.00035,0.0,0.04354]
[1779031669802,64.18,78002.75,1.2,-0.00035,0.0,0.04355]
[1779031674837,64.18,78002.77,1.2,-0.00035,0.0,0.04354]
[1779031680879,64.18,78002.52,1.2,-0.00035,0.0,0.04356]
[1779031685914,64.18,78003.15,1.2,-0.00035,0.0,0.04352]
[1779031690951,64.18,78003.37,1.2,-0.00035,0.0,0.0435]
[1779031695986,64.18,78003.41,1.2,-0.00035,0.0,0.0435]
[1779031701021,64.18,78003.51,1.2,-0.00035,0.0,0.04349]
[1779031706056,64.18,78003.37,1.2,-0.00035,0.0,0.0435]
[1779031711092,64.18,78003.33,1.2,-0.00035,0.0,0.04324]
[1779031716127,64.18,78003.16,1.2,-0.00035,0.0,0.04325]
[1779031720156,64.18,77993.83,1.2,-0.00036,0.0,0.04387]
[1779031725191,64.18,77992.21,1.2,-0.00036,0.0,0.04398]
[1779031730226,64.18,77998.55,1.2,-0.00035,0.0,0.04356]
[1779031732071,64.18,77997.75,1.2,-0.00035,0.0,0.04361]
[1779031732214,64.18,77997.75,1.2,-0.00035,0.0,0.04361]
[1779031740296,64.18,77996.39,1.2,-0.00035,0.0,0.0437]
[1779031746338,64.18,77993.48,1.2,-0.00036,0.0,0.0439]
[1779031751373,64.18,77993.91,1.2,-0.00036,0.0,0.04387]
[1779031756408,64.18,77993.28,1.2,-0.00036,0.0,0.04391]
[1779031758423,64.18,77977.74,1.2,-0.00037,0.0,0.04498]
[1779031763458,64.18,77975.72,1.2,-0.00037,0.0,0.04512]
[1779031766479,64.18,77965.62,1.2,-0.00037,0.0,0.04583]
[1779031770600,64.18,77960.73,1.2,-0.00038,0.0,0.04617]
[1779031777556,64.18,77965.64,1.2,-0.00037,0.0,0.04554]
[1779031784605,64.18,77968.3,1.2,-0.00037,0.0,0.04535]
[1779031787659,64.18,77970.84,1.2,-0.00037,0.0,0.04518]
[1779031793668,64.18,77966.34,1.2,-0.00037,0.0,0.04549]
[1779031798703,64.18,77965.76,1.2,-0.00037,0.0,0.04553]
[1779031803738,64.18,77966.08,1.2,-0.00037,0.0,0.04551]
[1779031808774,64.18,77964.77,1.2,-0.00037,0.0,0.0456]
[1779031813809,64.18,77964.85,1.2,-0.00037,0.0,0.0456]
[1779031818844,64.18,77965.04,1.2,-0.00037,0.0,0.04558]
[1779031824886,64.18,77964.99,1.2,-0.00037,0.0,0.04559]
[1779031829921,64.18,77967.06,1.2,-0.00037,0.0,0.04544]
[1779031840998,64.18,77967.46,1.2,-0.00037,0.0,0.04513]
[1779031849054,64.18,77967.48,1.2,-0.00037,0.0,0.04513]
[1779031854091,64.18,77975.96,1.2,-0.00036,0.0,0.04454]
[1779031859127,64.18,77982.94,1.2,-0.00036,0.0,0.04407]
[1779031864162,64.18,77985.82,1.2,-0.00036,0.0,0.04387]
[1779031871211,64.18,77986.1,1.2,-0.00036,0.0,0.04385]
[1779031875239,64.18,77996.56,1.2,-0.00035,0.0,0.04315]
[1779031880274,64.18,77999.07,1.2,-0.00035,0.0,0.04298]
[1779031885309,64.18,77999.05,1.2,-0.00035,0.0,0.04298]
[1779031890344,64.18,77999.59,1.2,-0.00035,0.0,0.04295]
[1779031895379,64.18,78000.37,1.2,-0.00035,0.0,0.04262]
[1779031900414,64.18,77999.97,1.2,-0.00035,0.0,0.04265]
[1779031905449,64.18,78007.33,1.2,-0.00034,0.0,0.04217]
[1779031910484,64.18,78012.08,1.2,-0.00034,0.0,0.04186]
[1779031916526,64.18,78013.07,1.2,-0.00034,0.0,0.04179]
[1779031921561,64.18,78012.03,1.2,-0.00034,0.0,0.04186]
[1779031926596,64.18,78012.78,1.2,-0.00034,0.0,0.04181]
[1779031931697,64.18,78014.02,1.2,-0.00034,0.0,0.04173]
[1779031937673,64.18,78013.08,1.2,-0.00034,0.0,0.04179]
[1779031942708,64.18,78012.45,1.2,-0.00034,0.0,0.04183]
[1779031948750,64.18,78011.48,1.2,-0.00034,0.0,0.0419]
[1779031953785,64.18,78014.84,1.2,-0.00033,0.0,0.04142]
[1779031958820,64.18,78020.14,1.2,-0.00033,0.0,0.04108]
[1779031963855,64.18,78017.85,1.2,-0.00033,0.0,0.04122]
[1779031968890,64.18,78014.05,1.2,-0.00034,0.0,0.04147]
[1779031973925,64.18,78013.58,1.2,-0.00034,0.0,0.0415]
[1779031981981,64.18,78010.79,1.2,-0.00034,0.0,0.04168]
[1779031987016,64.18,78013.84,1.2,-0.00034,0.0,0.04148]
[1779031992051,64.18,78016.87,1.2,-0.00033,0.0,0.04129]
[1779031997086,64.18,78017.91,1.2,-0.00033,0.0,0.04122]
[1779032004136,64.18,78018.09,1.2,-0.00033,0.0,0.04121]
[1779032009171,64.18,78019.76,1.2,-0.00033,0.0,0.0411]
[1779032014206,64.18,78020.13,1.2,-0.00033,0.0,0.04082]
[1779032019241,64.18,78018.42,1.2,-0.00033,0.0,0.04093]
[1779032024278,64.18,78011.09,1.2,-0.00033,0.0,0.0414]
[1779032029313,64.18,78010.81,1.2,-0.00034,0.0,0.04141]
[1779032038376,64.18,78010.91,1.2,-0.00033,0.0,0.04141]
[1779032043413,64.18,78011.57,1.2,-0.00033,0.0,0.04136]
[1779032048448,64.18,78011.84,1.2,-0.00033,0.0,0.04135]
[1779032053483,64.18,78012.81,1.2,-0.00033,0.0,0.04128]
[1779032058518,64.18,78015.05,1.2,-0.00033,0.0,0.04114]
[1779032063553,64.18,78018.64,1.2,-0.00033,0.0,0.04091]
[1779032068588,64.18,78020.82,1.2,-0.00033,0.0,0.04077]
[1779032073623,64.18,78019.52,1.2,-0.00033,0.0,0.0406]
[1779032079665,64.18,78019.09,1.2,-0.00033,0.0,0.04062]
[1779032084700,64.18,78019.38,1.2,-0.00033,0.0,0.04061]
[1779032089735,64.18,78020.24,1.2,-0.00033,0.0,0.04055]
[1779032095777,64.18,78020.42,1.2,-0.00033,0.0,0.04054]
[1779032100812,64.18,78020.83,1.2,-0.00033,0.0,0.04051]
[1779032105847,64.18,78020.37,1.2,-0.00033,0.0,0.04054]
[1779032110882,64.18,78020.52,1.2,-0.00033,0.0,0.04053]
[1779032115917,64.18,78020.45,1.2,-0.00033,0.0,0.04054]
[1779032120952,64.18,78020.42,1.2,-0.00033,0.0,0.04054]
[1779032125987,64.18,78026.11,1.2,-0.00032,0.0,0.04018]
[1779032131022,64.18,78032.01,1.2,-0.00032,0.0,0.03956]
[1779032136058,64.18,78031.75,1.2,-0.00032,0.0,0.03958]
[1779032141093,64.18,78034.56,1.2,-0.00032,0.0,0.0394]
[1779032148144,64.18,78024.05,1.2,-0.00032,0.0,0.04006]
[1779032149151,64.18,78013.58,1.2,-0.00033,0.0,0.04072]
[1779032154186,64.18,78016.9,1.2,-0.00033,0.0,0.04051]
[1779032159221,64.18,78016.39,1.2,-0.00033,0.0,0.04054]
[1779032164256,64.18,78009.92,1.2,-0.00033,0.0,0.04095]
[1779032169291,64.18,78010.2,1.2,-0.00033,0.0,0.04093]
[1779032174326,64.18,78004.14,1.2,-0.00033,0.0,0.04132]
[1779032179361,64.18,78002.18,1.2,-0.00034,0.0,0.04145]
[1779032185403,64.18,78001.18,1.2,-0.00034,0.0,0.04151]
[1779032190438,64.18,78000.1,1.2,-0.00034,0.0,0.04158]
[1779032195473,64.18,78000.09,1.2,-0.00033,0.0,0.04132]
[1779032203529,64.18,78000.51,1.2,-0.00033,0.0,0.04129]
[1779032208564,64.18,78000.22,1.2,-0.00033,0.0,0.04131]
[1779032213599,64.18,78001.03,1.2,-0.00033,0.0,0.04126]
[1779032216226,64.18,78000.91,1.2,-0.00033,0.0,0.04126]
[1779032216620,64.18,77989.17,1.2,-0.00034,0.0,0.04203]
[1779032217728,64.18,77989.17,1.2,-0.00034,0.0,0.04203]
[1779032220743,64.18,77979.07,1.2,-0.00035,0.0,0.04269]
[1779032230718,64.18,77986.4,1.2,-0.00034,0.0,0.04221]
[1779032235753,64.18,77992.49,1.2,-0.00034,0.0,0.04181]
[1779032240788,64.18,77996.04,1.2,-0.00034,0.0,0.04158]
[1779032245823,64.18,77995.4,1.2,-0.00034,0.0,0.04162]
[1779032250858,64.18,77994.74,1.2,-0.00034,0.0,0.04166]
[1779032256900,64.18,77994.86,1.2,-0.00034,0.0,0.04139]
[1779032261935,64.18,77995.16,1.2,-0.00034,0.0,0.04137]
[1779032267977,64.18,77998.53,1.2,-0.00033,0.0,0.04116]
[1779032274019,64.18,77995.66,1.2,-0.00034,0.0,0.04134]
[1779032279054,64.18,77995.59,1.2,-0.00034,0.0,0.04135]
[1779032285097,64.18,77997.03,1.2,-0.00033,0.0,0.04125]
[1779032292145,64.18,77997.04,1.2,-0.00033,0.0,0.04125]
[1779032297180,64.18,77997.87,1.2,-0.00033,0.0,0.0412]
[1779032302215,64.18,77997.3,1.2,-0.00033,0.0,0.04123]
[1779032306525,64.18,77997.6,1.2,-0.00033,0.0,0.04122]
[1779032307696,64.18,77997.73,1.2,-0.00033,0.0,0.04121]
[1779032318329,64.18,77997.7,1.2,-0.00033,0.0,0.04095]
[1779032324371,64.18,77997.91,1.2,-0.00033,0.0,0.04093]
[1779032330326,64.18,77997.89,1.2,-0.00033,0.0,0.04094]
[1779032335448,64.18,77998.99,1.2,-0.00033,0.0,0.04087]
[1779032341490,64.18,77998.55,1.2,-0.00033,0.0,0.04089]
[1779032346525,64.18,77998.38,1.2,-0.00033,0.0,0.0409]
[1779032351560,64.18,78001.13,1.2,-0.00033,0.0,0.04073]
[1779032352961,64.18,78005.69,1.2,-0.00033,0.0,0.04044]
[1779032358609,64.18,78015.85,1.2,-0.00032,0.0,0.0398]
[1779032363644,64.18,78017.27,1.2,-0.00032,0.0,0.03971]
[1779032369686,64.18,78024.91,1.2,-0.00032,0.0,0.03924]
[1779032374721,64.18,78024.33,1.2,-0.00032,0.0,0.03903]
[1779032378750,64.18,78007.54,1.2,-0.00032,0.0,0.04007]
[1779032383785,64.18,78005.87,1.2,-0.00033,0.0,0.04017]
[1779032389827,64.18,78005.39,1.2,-0.00033,0.0,0.0402]
[1779032394862,64.18,78000.89,1.2,-0.00033,0.0,0.04049]
[1779032400904,64.18,77998.06,1.2,-0.00033,0.0,0.04066]
[1779032406947,64.18,77992.34,1.2,-0.00033,0.0,0.04103]
[1779032411982,64.18,78001.25,1.2,-0.00033,0.0,0.04046]
[1779032418024,64.18,78003.31,1.2,-0.00033,0.0,0.04033]
[1779032425073,64.18,78004.45,1.2,-0.00033,0.0,0.04026]
[1779032430108,64.18,78004.67,1.2,-0.00033,0.0,0.04025]
[1779032435143,64.18,78005.67,1.2,-0.00032,0.0,0.03993]
[1779032442193,64.18,78006.3,1.2,-0.00032,0.0,0.03989]
[1779032447228,64.18,78006.41,1.2,-0.00032,0.0,0.03988]
[1779032452263,64.18,78006.3,1.2,-0.00032,0.0,0.03989]
[1779032457298,64.18,78006.27,1.2,-0.00032,0.0,0.03989]
[1779032462333,64.18,78006.24,1.2,-0.00032,0.0,0.03989]
[1779032468375,64.18,78005.94,1.2,-0.00032,0.0,0.03991]
[1779032473410,64.18,78005.56,1.2,-0.00032,0.0,0.03993]
[1779032477439,64.18,78017.97,1.2,-0.00032,0.0,0.03917]
[1779032482474,64.18,78022.82,1.2,-0.00031,0.0,0.03887]
[1779032484289,64.18,78023.43,1.2,-0.00031,0.0,0.03883]
[1779032487813,64.18,78020.88,1.2,-0.00032,0.0,0.03899]
[1779032488516,64.18,77985.29,1.2,-0.00033,0.0,0.04122]
[1779032489523,64.18,77966.73,1.2,-0.00035,0.0,0.04243]
[1779032492391,64.18,77967.62,1.2,-0.00034,0.0,0.0421]
[1779032497579,64.18,77971.4,1.2,-0.00034,0.0,0.04186]
[1779032501607,64.18,77981.53,1.2,-0.00033,0.0,0.0412]
[1779032506642,64.18,77987.86,1.2,-0.00033,0.0,0.04079]
[1779032511677,64.18,77996.26,1.2,-0.00033,0.0,0.04026]
[1779032516746,64.18,77998.49,1.2,-0.00033,0.0,0.04012]
[1779032516818,64.18,77998.49,1.2,-0.00033,0.0,0.04012]
[1779032522787,64.18,78005.39,1.2,-0.00032,0.0,0.03969]
[1779032526653,64.18,78005.43,1.2,-0.00032,0.0,0.03969]
[1779032532857,64.18,78008.82,1.2,-0.00032,0.0,0.03948]
[1779032537892,64.18,78011.22,1.2,-0.00032,0.0,0.03933]
[1779032542927,64.18,78011.24,1.2,-0.00032,0.0,0.03933]
[1779032547962,64.18,78010.99,1.2,-0.00032,0.0,0.03934]
[1779032553354,64.18,78011.45,1.2,-0.00032,0.0,0.03931]
[1779032553382,64.18,78011.45,1.2,-0.00032,0.0,0.03931]
[1779032554542,64.18,77978.12,1.2,-0.00033,0.0,0.04116]
[1779032555011,64.18,77950.45,1.2,-0.00035,0.0,0.04297]
[1779032556425,64.18,77950.45,1.2,-0.00035,0.0,0.04297]
[1779032562549,64.18,77958.87,1.2,-0.00035,0.0,0.04241]
[1779032570121,64.18,77959.52,1.2,-0.00035,0.0,0.04237]
[1779032570869,64.18,77959.52,1.2,-0.00035,0.0,0.04237]
[1779032576163,64.18,77958.8,1.2,-0.00035,0.0,0.04242]
[1779032579359,64.18,77958.06,1.2,-0.00035,0.0,0.04247]
[1779032585226,64.18,77971.34,1.2,-0.00034,0.0,0.0416]
[1779032590261,64.18,77973.37,1.2,-0.00034,0.0,0.04146]
[1779032596303,64.18,77974.96,1.2,-0.00034,0.0,0.04136]
[1779032601338,64.18,77978.82,1.2,-0.00033,0.0,0.04111]
[1779032606373,64.18,77978.65,1.2,-0.00033,0.0,0.04112]
[1779032611408,64.18,77978.58,1.2,-0.00033,0.0,0.04087]
[1779032616444,64.18,77973.85,1.2,-0.00033,0.0,0.04117]
[1779032621479,64.18,77973.18,1.2,-0.00034,0.0,0.04121]
[1779032626516,64.18,77975.01,1.2,-0.00033,0.0,0.04109]
[1779032631550,64.18,77975.79,1.2,-0.00033,0.0,0.04104]
[1779032636586,64.18,77979.7,1.2,-0.00033,0.0,0.04079]
[1779032643635,64.18,77981.26,1.2,-0.00033,0.0,0.04069]
[1779032648670,64.18,77988.01,1.2,-0.00033,0.0,0.04027]
[1779032653705,64.18,77991.32,1.2,-0.00033,0.0,0.04006]
[1779032660754,64.18,77990.9,1.2,-0.00033,0.0,0.04008]
[1779032667803,64.18,77991.1,1.2,-0.00033,0.0,0.04007]
[1779032672838,64.18,77990.92,1.2,-0.00032,0.0,0.03983]
[1779032678880,64.18,77996.72,1.2,-0.00032,0.0,0.03946]
[1779032683915,64.18,77997.66,1.2,-0.00032,0.0,0.03941]
[1779032689957,64.18,77999.99,1.2,-0.00032,0.0,0.03926]
[1779032694993,64.18,78000.16,1.2,-0.00032,0.0,0.03925]
[1779032701036,64.18,78004.98,1.2,-0.00032,0.0,0.03896]
[1779032706071,64.18,78001.09,1.2,-0.00032,0.0,0.03919]
[1779032711106,64.18,78000.86,1.2,-0.00032,0.0,0.03921]
[1779032716141,64.18,78001.37,1.2,-0.00032,0.0,0.03918]
[1779032721176,64.18,78001.41,1.2,-0.00032,0.0,0.03918]
[1779032726211,64.18,78001.12,1.2,-0.00032,0.0,0.03919]
[1779032731246,64.18,78001.43,1.2,-0.00032,0.0,0.03892]
[1779032737288,64.18,78000.83,1.2,-0.00032,0.0,0.03896]
[1779032742323,64.18,78000.53,1.2,-0.00032,0.0,0.03898]
[1779032747358,64.18,78001.76,1.2,-0.00032,0.0,0.0389]
[1779032753640,64.18,78001.69,1.2,-0.00032,0.0,0.03891]
[1779032759516,64.18,78002.98,1.2,-0.00031,0.0,0.03883]
[1779032767501,64.18,78003.05,1.2,-0.00031,0.0,0.03882]
[1779032772535,64.18,78002.84,1.2,-0.00031,0.0,0.03884]
[1779032779584,64.18,78003.01,1.2,-0.00031,0.0,0.03883]
[1779032784620,64.18,78003.03,1.2,-0.00031,0.0,0.03882]
[1779032789655,64.18,78003.26,1.2,-0.00031,0.0,0.03881]
[1779032794690,64.18,77982.98,1.2,-0.00032,0.0,0.03981]
[1779032799726,64.18,77990.96,1.2,-0.00032,0.0,0.03931]
[1779032804761,64.18,77990.77,1.2,-0.00032,0.0,0.03933]
[1779032805895,64.18,77990.77,1.2,-0.00032,0.0,0.03933]
[1779032811810,64.18,77990.08,1.2,-0.00032,0.0,0.03937]
[1779032816845,64.18,77989.73,1.2,-0.00032,0.0,0.03939]
[1779032822887,64.18,77990.03,1.2,-0.00032,0.0,0.03937]
[1779032827922,64.18,77994.17,1.2,-0.00032,0.0,0.03912]
[1779032835978,64.18,77994.75,1.2,-0.00032,0.0,0.03908]
[1779032841014,64.18,77994.26,1.2,-0.00032,0.0,0.03911]
[1779032846049,64.18,77994.54,1.2,-0.00032,0.0,0.03909]
[1779032855112,64.18,77994.74,1.2,-0.00032,0.0,0.03883]
[1779032860147,64.18,77998.52,1.2,-0.00031,0.0,0.0386]
[1779032865182,64.18,78003.19,1.2,-0.00031,0.0,0.03831]
[1779032870217,64.18,78006.46,1.2,-0.00031,0.0,0.03812]
[1779032875252,64.18,78008.18,1.2,-0.00031,0.0,0.03801]
[1779032881294,64.18,78009.57,1.2,-0.00031,0.0,0.03793]
[1779032886329,64.18,78012.68,1.2,-0.00031,0.0,0.03775]
[1779032891364,64.18,78012.36,1.2,-0.00031,0.0,0.03776]
[1779032896399,64.18,78011.37,1.2,-0.00031,0.0,0.03782]
[1779032901434,64.18,78011.04,1.2,-0.00031,0.0,0.03784]
[1779032908483,64.18,78011.02,1.2,-0.00031,0.0,0.03784]
[1779032913518,64.18,78013.4,1.2,-0.0003,0.0,0.03746]
[1779032918553,64.18,78016.49,1.2,-0.0003,0.0,0.03727]
[1779032923588,64.18,78016.17,1.2,-0.0003,0.0,0.03729]
[1779032928623,64.18,78019.6,1.2,-0.0003,0.0,0.03709]
[1779032934665,64.18,78024.43,1.2,-0.0003,0.0,0.03681]
[1779032939701,64.18,78027.79,1.2,-0.0003,0.0,0.03661]
[1779032941715,64.18,78038.88,1.2,-0.00029,0.0,0.03598]
[1779032947757,64.18,78032.61,1.2,-0.00029,0.0,0.03634]
[1779032952792,64.18,78031.94,1.2,-0.00029,0.0,0.03637]
[1779032954068,64.18,78031.94,1.2,-0.00029,0.0,0.03637]
[1779032954478,64.18,78031.94,1.2,-0.00029,0.0,0.03637]
[1779032959841,64.18,78031.36,1.2,-0.00029,0.0,0.03641]
[1779032964876,64.18,78022.98,1.2,-0.0003,0.0,0.03689]
[1779032970918,64.18,78022.83,1.2,-0.0003,0.0,0.0369]
[1779032976960,64.18,78022.76,1.2,-0.0003,0.0,0.03667]
[1779032983002,64.18,78022.64,1.2,-0.0003,0.0,0.03667]
[1779032988037,64.18,78022.59,1.2,-0.0003,0.0,0.03668]
[1779032993072,64.18,78020.37,1.2,-0.0003,0.0,0.03681]
[1779032998107,64.18,78021.1,1.2,-0.0003,0.0,0.03676]
[1779033003142,64.18,78015.6,1.2,-0.0003,0.0,0.03708]
[1779033008177,64.18,78015.11,1.2,-0.0003,0.0,0.03711]
[1779033013212,64.18,78012.58,1.2,-0.0003,0.0,0.03726]
[1779033018247,64.18,78014.16,1.2,-0.0003,0.0,0.03717]
[1779033023282,64.18,78012.76,1.2,-0.0003,0.0,0.03725]
[1779033028320,64.18,78012.72,1.2,-0.0003,0.0,0.03725]
[1779033033355,64.18,78012.7,1.2,-0.0003,0.0,0.03701]
[1779033038390,64.18,78010.83,1.2,-0.0003,0.0,0.03712]
[1779033043425,64.18,78010.73,1.2,-0.0003,0.0,0.03713]
[1779033048460,64.18,78011.04,1.2,-0.0003,0.0,0.03711]
[1779033053495,64.18,78011.24,1.2,-0.0003,0.0,0.0371]
[1779033058530,64.18,78011.03,1.2,-0.0003,0.0,0.03711]
[1779033064572,64.18,78010.85,1.2,-0.0003,0.0,0.03712]
[1779033069607,64.18,78010.88,1.2,-0.0003,0.0,0.03712]
[1779033074643,64.18,78010.81,1.2,-0.0003,0.0,0.03712]
[1779033079678,64.18,78011.02,1.2,-0.0003,0.0,0.03711]
[1779033089748,64.18,78010.99,1.2,-0.0003,0.0,0.03711]
[1779033094783,64.18,78011.02,1.2,-0.0003,0.0,0.03687]
[1779033099819,64.18,78010.95,1.2,-0.0003,0.0,0.03687]
[1779033104854,64.18,78011.02,1.2,-0.0003,0.0,0.03687]
[1779033110896,64.18,78011.19,1.2,-0.0003,0.0,0.03686]
[1779033115931,64.18,78010.07,1.2,-0.0003,0.0,0.03692]
[1779033128015,64.18,78011.09,1.2,-0.0003,0.0,0.03686]
[1779033133050,64.18,78011.05,1.2,-0.0003,0.0,0.03687]
[1779033138085,64.18,78011.73,1.2,-0.0003,0.0,0.03683]
[1779033143120,64.18,78012.32,1.2,-0.0003,0.0,0.03679]
[1779033148155,64.18,78012.81,1.2,-0.0003,0.0,0.03676]
[1779033153191,64.18,78012.55,1.2,-0.0003,0.0,0.03654]
[1779033158226,64.18,78012.72,1.2,-0.0003,0.0,0.03653]
[1779033163261,64.18,78013.31,1.2,-0.0003,0.0,0.03649]
[1779033168296,64.18,78020.24,1.2,-0.00029,0.0,0.0361]
[1779033173331,64.18,78021.14,1.2,-0.00029,0.0,0.03604]
[1779033179373,64.18,78021.43,1.2,-0.00029,0.0,0.03603]
[1779033184408,64.18,78020.9,1.2,-0.00029,0.0,0.03606]
[1779033192464,64.18,78021.06,1.2,-0.00029,0.0,0.03605]
[1779033197499,64.18,78021.08,1.2,-0.00029,0.0,0.03605]
[1779033202534,64.18,78020.83,1.2,-0.00029,0.0,0.03606]
[1779033207569,64.18,78020.74,1.2,-0.00029,0.0,0.03607]
[1779033208988,64.18,78020.74,1.2,-0.00029,0.0,0.03607]
[1779033213505,64.18,78020.78,1.2,-0.00029,0.0,0.03583]
[1779033214751,64.18,78020.74,1.2,-0.00029,0.0,0.03583]
[1779033220660,64.18,78020.07,1.2,-0.00029,0.0,0.03587]
[1779033230732,64.18,78020.81,1.2,-0.00029,0.0,0.03583]
[1779033235767,64.18,78022.28,1.2,-0.00029,0.0,0.03574]
[1779033240803,64.18,78022.86,1.2,-0.00029,0.0,0.03571]
[1779033245838,64.18,78022.93,1.2,-0.00029,0.0,0.03571]
[1779033251880,64.18,78023.07,1.2,-0.00029,0.0,0.0357]
[1779033256916,64.18,78030.2,1.2,-0.00029,0.0,0.03529]
[1779033261951,64.18,78031.72,1.2,-0.00028,0.0,0.03521]
[1779033266986,64.18,78029.71,1.2,-0.00029,0.0,0.03532]
[1779033273029,64.18,78024.63,1.2,-0.00029,0.0,0.03537]
[1779033278063,64.18,78023.86,1.2,-0.00029,0.0,0.03542]
[1779033283098,64.18,78024.16,1.2,-0.00029,0.0,0.0354]
[1779033290147,64.18,78023.69,1.2,-0.00029,0.0,0.03543]
[1779033295182,64.18,78023.24,1.2,-0.00029,0.0,0.03545]
[1779033300217,64.18,78023.12,1.2,-0.00029,0.0,0.03546]
[1779033305252,64.18,78022.74,1.2,-0.00029,0.0,0.03548]
[1779033310287,64.18,78022.78,1.2,-0.00029,0.0,0.03548]
[1779033318343,64.18,78022.91,1.2,-0.00029,0.0,0.03547]
[1779033325392,64.18,78022.56,1.2,-0.00029,0.0,0.03549]
[1779033330427,64.18,78022.81,1.2,-0.00029,0.0,0.03548]
[1779033337476,64.18,78022.84,1.2,-0.00029,0.0,0.03524]
[1779033345532,64.18,78022.82,1.2,-0.00029,0.0,0.03524]
[1779033351574,64.18,78022.86,1.2,-0.00029,0.0,0.03524]
[1779033363658,64.18,78023.31,1.2,-0.00028,0.0,0.03521]
[1779033368694,64.18,78023.61,1.2,-0.00028,0.0,0.0352]
[1779033374736,64.18,78022.31,1.2,-0.00029,0.0,0.03527]
[1779033379771,64.18,78022.24,1.2,-0.00029,0.0,0.03527]
[1779033384806,64.18,78022.12,1.2,-0.00029,0.0,0.03528]
[1779033390848,64.18,78022.74,1.2,-0.00029,0.0,0.03525]
[1779033392862,64.18,78032.09,1.2,-0.00028,0.0,0.03449]
[1779033397897,64.18,78035.61,1.2,-0.00028,0.0,0.0343]
[1779033403267,64.18,78036.04,1.2,-0.00028,0.0,0.03428]
[1779033408974,64.18,78039.37,1.2,-0.00028,0.0,0.0341]
[1779033416023,64.18,78039.4,1.2,-0.00028,0.0,0.03409]
[1779033421058,64.18,78037.28,1.2,-0.00028,0.0,0.03421]
[1779033426093,64.18,78026.7,1.2,-0.00028,0.0,0.03479]
[1779033432135,64.18,78024.84,1.2,-0.00028,0.0,0.0349]
[1779033437170,64.18,78025.01,1.2,-0.00028,0.0,0.03489]
[1779033442205,64.18,78025.71,1.2,-0.00028,0.0,0.03485]
[1779033447250,64.18,78025.23,1.2,-0.00028,0.0,0.03487]
[1779033455306,64.18,78026.01,1.2,-0.00028,0.0,0.0346]
[1779033461348,64.18,78026.04,1.2,-0.00028,0.0,0.0346]
[1779033466383,64.18,78026.11,1.2,-0.00028,0.0,0.03459]
[1779033471418,64.18,78026.17,1.2,-0.00028,0.0,0.03459]
[1779033476453,64.18,78023.33,1.2,-0.00028,0.0,0.03475]
[1779033482495,64.18,78022.96,1.2,-0.00028,0.0,0.03477]
[1779033488537,64.18,78023.01,1.2,-0.00028,0.0,0.03477]
[1779033493572,64.18,78022.59,1.2,-0.00028,0.0,0.03479]
[1779033498607,64.18,78022.7,1.2,-0.00028,0.0,0.03478]
[1779033503642,64.18,78022.54,1.2,-0.00028,0.0,0.03479]
[1779033511698,64.18,78022.56,1.2,-0.00028,0.0,0.03456]
[1779033516733,64.18,78015.71,1.2,-0.00028,0.0,0.03494]
[1779033523782,64.18,78016.05,1.2,-0.00028,0.0,0.03492]
[1779033528817,64.18,78016.08,1.2,-0.00028,0.0,0.03492]
[1779033537881,64.18,78020.32,1.2,-0.00028,0.0,0.03468]
[1779033542916,64.18,78020.99,1.2,-0.00028,0.0,0.03465]
[1779033547951,64.18,78020.95,1.2,-0.00028,0.0,0.03465]
[1779033555000,64.18,78021.0,1.2,-0.00028,0.0,0.03465]
[1779033560035,64.18,78021.1,1.2,-0.00028,0.0,0.03464]
[1779033562049,64.18,78030.85,1.2,-0.00028,0.0,0.03411]
[1779033565070,64.18,78030.8,1.2,-0.00028,0.0,0.03411]
[1779033565274,64.18,78030.8,1.2,-0.00028,0.0,0.03411]
[1779033572121,64.18,78023.91,1.2,-0.00028,0.0,0.03426]
[1779033580177,64.18,78023.45,1.2,-0.00028,0.0,0.03428]
[1779033586221,64.18,78023.04,1.2,-0.00028,0.0,0.0343]
[1779033591256,64.18,78022.59,1.2,-0.00028,0.0,0.03433]
[1779033597298,64.18,78020.77,1.2,-0.00028,0.0,0.03443]
[1779033602333,64.18,78022.15,1.2,-0.00028,0.0,0.03435]
[1779033607368,64.18,78033.57,1.2,-0.00027,0.0,0.03373]
[1779033613411,64.18,78035.88,1.2,-0.00027,0.0,0.03361]
[1779033618446,64.18,78035.79,1.2,-0.00027,0.0,0.03361]
[1779033623481,64.18,78036.72,1.2,-0.00027,0.0,0.03356]
[1779033629523,64.18,78036.09,1.2,-0.00027,0.0,0.03359]
[1779033634564,64.18,78036.38,1.2,-0.00027,0.0,0.03335]
[1779033639599,64.18,78035.87,1.2,-0.00027,0.0,0.03338]
[1779033644635,64.18,78035.23,1.2,-0.00027,0.0,0.03342]
[1779033649669,64.18,78035.81,1.2,-0.00027,0.0,0.03339]
[1779033655711,64.18,78036.02,1.2,-0.00027,0.0,0.03337]
[1779033660746,64.18,78039.16,1.2,-0.00027,0.0,0.03321]
[1779033663767,64.18,78048.59,1.2,-0.00026,0.0,0.03271]
[1779033670816,64.18,78052.47,1.2,-0.00026,0.0,0.0325]
[1779033675851,64.18,78052.52,1.2,-0.00026,0.0,0.0325]
[1779033680886,64.18,78053.57,1.2,-0.00026,0.0,0.03245]
[1779033686928,64.18,78054.76,1.2,-0.00026,0.0,0.03238]
[1779033691963,64.18,78059.95,1.2,-0.00026,0.0,0.0319]
[1779033696998,64.18,78062.27,1.2,-0.00026,0.0,0.03178]
[1779033702033,64.18,78064.6,1.2,-0.00025,0.0,0.03166]
[1779033703626,64.18,78064.6,1.2,-0.00025,0.0,0.03166]
[1779033705312,64.18,78057.24,1.2,-0.00026,0.0,0.03204]
[1779033711100,64.18,78058.16,1.2,-0.00026,0.0,0.03199]
[1779033716135,64.18,78062.88,1.2,-0.00026,0.0,0.03175]
[1779033721175,64.18,78063.86,1.2,-0.00026,0.0,0.0317]
[1779033726210,64.18,78055.04,1.2,-0.00026,0.0,0.03215]
[1779033731246,64.18,78053.5,1.2,-0.00026,0.0,0.03223]
[1779033736281,64.18,78052.28,1.2,-0.00026,0.0,0.03229]
[1779033741316,64.18,78050.56,1.2,-0.00026,0.0,0.03238]
[1779033751386,64.18,78050.35,1.2,-0.00026,0.0,0.03218]
[1779033756421,64.18,78050.03,1.2,-0.00026,0.0,0.03219]
[1779033763470,64.18,78049.92,1.2,-0.00026,0.0,0.0322]
[1779033768505,64.18,78050.07,1.2,-0.00026,0.0,0.03219]
[1779033773540,64.18,78050.0,1.2,-0.00026,0.0,0.0322]
[1779033778575,64.18,78050.18,1.2,-0.00026,0.0,0.03219]
[1779033783610,64.18,78049.92,1.2,-0.00026,0.0,0.0322]
[1779033788645,64.18,78052.65,1.2,-0.00026,0.0,0.03206]
[1779033791666,64.18,78062.16,1.2,-0.00025,0.0,0.03157]
[1779033796701,64.18,78063.57,1.2,-0.00025,0.0,0.0315]
[1779033802743,64.18,78063.75,1.2,-0.00025,0.0,0.03149]
[1779033807778,64.18,78065.65,1.2,-0.00025,0.0,0.03139]
[1779033812813,64.18,78071.47,1.2,-0.00025,0.0,0.03089]
[1779033817852,64.18,78077.75,1.2,-0.00025,0.0,0.03058]
[1779033822885,64.18,78081.06,1.2,-0.00024,0.0,0.03041]
[1779033827920,64.18,78081.3,1.2,-0.00024,0.0,0.0304]
[1779033829935,64.18,78091.55,1.2,-0.00024,0.0,0.0299]
[1779033834970,64.18,78091.37,1.2,-0.00024,0.0,0.02991]
[1779033840008,64.18,78091.59,1.2,-0.00024,0.0,0.0299]
[1779033845043,64.18,78084.19,1.2,-0.00024,0.0,0.03026]
[1779033850076,64.18,78080.37,1.2,-0.00024,0.0,0.03045]
[1779033855111,64.18,78073.65,1.2,-0.00025,0.0,0.03078]
[1779033860146,64.18,78074.58,1.2,-0.00025,0.0,0.03073]
[1779033865181,64.18,78074.6,1.2,-0.00025,0.0,0.03073]
[1779033870216,64.18,78078.99,1.2,-0.00025,0.0,0.03051]
[1779033875251,64.18,78079.39,1.2,-0.00024,0.0,0.03029]
[1779033880286,64.18,78080.87,1.2,-0.00024,0.0,0.03021]
[1779033886328,64.18,78079.91,1.2,-0.00024,0.0,0.03026]
[1779033891363,64.18,78076.68,1.2,-0.00024,0.0,0.03042]
[1779033897405,64.18,78076.79,1.2,-0.00024,0.0,0.03042]
[1779033902440,64.18,78075.88,1.2,-0.00024,0.0,0.03046]
[1779033907475,64.18,78076.18,1.2,-0.00024,0.0,0.03045]
[1779033914524,64.18,78076.03,1.2,-0.00024,0.0,0.03045]
[1779033919559,64.18,78076.17,1.2,-0.00024,0.0,0.03045]
[1779033924594,64.18,78076.62,1.2,-0.00024,0.0,0.03042]
[1779033929629,64.18,78074.68,1.2,-0.00025,0.0,0.03052]
[1779033934664,64.18,78072.7,1.2,-0.00024,0.0,0.03041]
[1779033939495,64.18,78072.95,1.2,-0.00024,0.0,0.0304]
[1779033940707,64.18,78056.88,1.2,-0.00025,0.0,0.0312]
[1779033941741,64.18,78056.88,1.2,-0.00025,0.0,0.0312]
[1779033947756,64.18,78059.04,1.2,-0.00025,0.0,0.03109]
[1779033952794,64.18,78058.34,1.2,-0.00025,0.0,0.03112]
[1779033957829,64.18,78058.4,1.2,-0.00025,0.0,0.03112]
[1779033962865,64.18,78058.37,1.2,-0.00025,0.0,0.03112]
[1779033969913,64.18,78058.28,1.2,-0.00025,0.0,0.03113]
[1779033974955,64.18,78059.19,1.2,-0.00025,0.0,0.03108]
[1779033979990,64.18,78059.7,1.2,-0.00025,0.0,0.03106]
[1779033985025,64.18,78060.37,1.2,-0.00025,0.0,0.03102]
[1779033990060,64.18,78061.35,1.2,-0.00025,0.0,0.03097]
[1779033996102,64.18,78061.42,1.2,-0.00025,0.0,0.03076]
[1779034001137,64.18,78061.19,1.2,-0.00025,0.0,0.03077]
[1779034006172,64.18,78061.85,1.2,-0.00025,0.0,0.03074]
[1779034012214,64.18,78063.17,1.2,-0.00025,0.0,0.03067]
[1779034017249,64.18,78064.55,1.2,-0.00025,0.0,0.0306]
[1779034022284,64.18,78064.53,1.2,-0.00025,0.0,0.0306]
[1779034028326,64.18,78064.06,1.2,-0.00025,0.0,0.03063]
[1779034033362,64.18,78064.1,1.2,-0.00025,0.0,0.03062]
[1779034035377,64.18,78073.44,1.2,-0.00024,0.0,0.03016]
[1779034040412,64.18,78074.77,1.2,-0.00024,0.0,0.0301]
[1779034045447,64.18,78065.16,1.2,-0.00025,0.0,0.03057]
[1779034051489,64.18,78064.63,1.2,-0.00024,0.0,0.03039]
[1779034056524,64.18,78064.6,1.2,-0.00024,0.0,0.03039]
[1779034061560,64.18,78064.82,1.2,-0.00024,0.0,0.03038]
[1779034066596,64.18,78064.61,1.2,-0.00024,0.0,0.03039]
[1779034071631,64.18,78064.35,1.2,-0.00024,0.0,0.0304]
[1779034076666,64.18,78064.42,1.2,-0.00024,0.0,0.0304]
[1779034081701,64.18,78063.66,1.2,-0.00025,0.0,0.03044]
[1779034087743,64.18,78063.59,1.2,-0.00025,0.0,0.03044]
[1779034092778,64.18,78064.77,1.2,-0.00024,0.0,0.03038]
[1779034098820,64.18,78066.09,1.2,-0.00024,0.0,0.03032]
[1779034105869,64.18,78065.07,1.2,-0.00024,0.0,0.03037]
[1779034110904,64.18,78064.34,1.2,-0.00024,0.0,0.0304]
[1779034115939,64.18,78064.09,1.2,-0.00024,0.0,0.03021]
[1779034120974,64.18,78063.95,1.2,-0.00024,0.0,0.03022]
[1779034126009,64.18,78063.86,1.2,-0.00024,0.0,0.03022]
[1779034131044,64.18,78063.65,1.2,-0.00024,0.0,0.03023]
[1779034138095,64.18,78063.48,1.2,-0.00024,0.0,0.03024]
[1779034143130,64.18,78062.93,1.2,-0.00024,0.0,0.03027]
[1779034148165,64.18,78063.53,1.2,-0.00024,0.0,0.03024]
[1779034156221,64.18,78063.27,1.2,-0.00024,0.0,0.03025]
[1779034161256,64.18,78063.18,1.2,-0.00024,0.0,0.03025]
[1779034166291,64.18,78063.35,1.2,-0.00024,0.0,0.03024]
[1779034171326,64.18,78063.28,1.2,-0.00024,0.0,0.03004]
[1779034176065,64.18,78063.07,1.2,-0.00024,0.0,0.03005]
[1779034176148,64.18,78063.07,1.2,-0.00024,0.0,0.03005]
[1779034182403,64.18,78063.15,1.2,-0.00024,0.0,0.03005]
[1779034187438,64.18,78063.59,1.2,-0.00024,0.0,0.03003]
[1779034192474,64.18,78063.6,1.2,-0.00024,0.0,0.03002]
[1779034197512,64.18,78063.15,1.2,-0.00024,0.0,0.03005]
[1779034202547,64.18,78062.95,1.2,-0.00024,0.0,0.03006]
[1779034207582,64.18,78062.48,1.2,-0.00024,0.0,0.03008]
[1779034212617,64.18,78061.83,1.2,-0.00024,0.0,0.03011]
[1779034217652,64.18,78061.97,1.2,-0.00024,0.0,0.0301]
[1779034223694,64.18,78062.19,1.2,-0.00024,0.0,0.03009]
[1779034229736,64.18,78062.29,1.2,-0.00024,0.0,0.03009]
[1779034234771,64.18,78062.32,1.2,-0.00024,0.0,0.02988]
[1779034239807,64.18,78062.45,1.2,-0.00024,0.0,0.02987]
[1779034245849,64.18,78064.21,1.2,-0.00024,0.0,0.02979]
[1779034250884,64.18,78063.98,1.2,-0.00024,0.0,0.0298]
[1779034255919,64.18,78063.55,1.2,-0.00024,0.0,0.02982]
[1779034260954,64.18,78063.15,1.2,-0.00024,0.0,0.02984]
[1779034265989,64.18,78062.81,1.2,-0.00024,0.0,0.02986]
[1779034271024,64.18,78063.09,1.2,-0.00024,0.0,0.02984]
[1779034276059,64.18,78063.14,1.2,-0.00024,0.0,0.02984]
[1779034281095,64.18,78063.12,1.2,-0.00024,0.0,0.02984]
[1779034286130,64.18,78050.43,1.2,-0.00025,0.0,0.03046]
[1779034290158,64.18,78037.8,1.2,-0.00025,0.0,0.0311]
[1779034295193,64.18,78036.06,1.2,-0.00025,0.0,0.03097]
[1779034302242,64.18,78035.98,1.2,-0.00025,0.0,0.03097]
[1779034308284,64.18,78035.95,1.2,-0.00025,0.0,0.03098]
[1779034313319,64.18,78036.21,1.2,-0.00025,0.0,0.03096]
[1779034318354,64.18,78035.52,1.2,-0.00025,0.0,0.031]
[1779034323389,64.18,78035.93,1.2,-0.00025,0.0,0.03098]
[1779034329431,64.18,78036.0,1.2,-0.00025,0.0,0.03097]
[1779034336480,64.18,78036.11,1.2,-0.00025,0.0,0.03097]
[1779034341515,64.18,78035.95,1.2,-0.00025,0.0,0.03098]
[1779034346550,64.18,78035.24,1.2,-0.00025,0.0,0.03101]
[1779034351585,64.18,78035.15,1.2,-0.00025,0.0,0.0308]
[1779034356620,64.18,78036.63,1.2,-0.00025,0.0,0.03073]
[1779034361656,64.18,78036.87,1.2,-0.00025,0.0,0.03072]
[1779034366693,64.18,78035.59,1.2,-0.00025,0.0,0.03078]
[1779034373743,64.18,78035.91,1.2,-0.00025,0.0,0.03077]
[1779034378779,64.18,78036.92,1.2,-0.00025,0.0,0.03071]
[1779034386835,64.18,78036.89,1.2,-0.00025,0.0,0.03072]
[1779034391870,64.18,78036.45,1.2,-0.00025,0.0,0.03074]
[1779034396905,64.18,78036.61,1.2,-0.00025,0.0,0.03073]
[1779034401940,64.18,78036.37,1.2,-0.00025,0.0,0.03074]
[1779034413018,64.18,78036.25,1.2,-0.00025,0.0,0.03054]
[1779034418053,64.18,78035.99,1.2,-0.00025,0.0,0.03055]
[1779034428123,64.18,78035.78,1.2,-0.00025,0.0,0.03056]
[1779034433158,64.18,78028.5,1.2,-0.00025,0.0,0.03092]
[1779034438193,64.18,78026.84,1.2,-0.00025,0.0,0.03101]
[1779034443228,64.18,78026.0,1.2,-0.00025,0.0,0.03105]
[1779034448263,64.18,78026.01,1.2,-0.00025,0.0,0.03105]
[1779034453299,64.18,78025.45,1.2,-0.00025,0.0,0.03108]
[1779034459340,64.18,78023.63,1.2,-0.00025,0.0,0.03117]
[1779034466389,64.18,78023.47,1.2,-0.00025,0.0,0.03118]
[1779034468535,64.18,78023.95,1.2,-0.00025,0.0,0.03115]
[1779034474445,64.18,78030.07,1.2,-0.00025,0.0,0.03063]
[1779034479480,64.18,78033.15,1.2,-0.00025,0.0,0.03048]
[1779034484515,64.18,78037.51,1.2,-0.00024,0.0,0.03027]
[1779034491564,64.18,78036.71,1.2,-0.00024,0.0,0.0303]
[1779034496599,64.18,78037.07,1.2,-0.00024,0.0,0.03029]
[1779034501634,64.18,78035.84,1.2,-0.00025,0.0,0.03035]
[1779034505637,64.18,78035.26,1.2,-0.00025,0.0,0.03038]
[1779034510697,64.18,78034.93,1.2,-0.00025,0.0,0.03039]
[1779034516739,64.18,78034.91,1.2,-0.00025,0.0,0.03039]
[1779034521774,64.18,78035.1,1.2,-0.00025,0.0,0.03038]
[1779034526809,64.18,78035.0,1.2,-0.00025,0.0,0.03039]
[1779034532853,64.18,78035.77,1.2,-0.00024,0.0,0.03014]
[1779034537890,64.18,78034.68,1.2,-0.00024,0.0,0.0302]
[1779034546953,64.18,78034.69,1.2,-0.00024,0.0,0.03019]
[1779034551988,64.18,78034.08,1.2,-0.00024,0.0,0.03022]
[1779034558030,64.18,78034.02,1.2,-0.00024,0.0,0.03023]
[1779034561051,64.18,78024.97,1.2,-0.00025,0.0,0.03068]
[1779034566087,64.18,78021.69,1.2,-0.00025,0.0,0.03084]
[1779034573136,64.18,78020.32,1.2,-0.00025,0.0,0.03091]
[1779034578171,64.18,78020.4,1.2,-0.00025,0.0,0.03091]
[1779034587235,64.18,78021.89,1.2,-0.00025,0.0,0.03083]
[1779034592269,64.18,78025.93,1.2,-0.00025,0.0,0.03042]
[1779034597306,64.18,78032.64,1.2,-0.00024,0.0,0.03009]
[1779034602340,64.18,78035.67,1.2,-0.00024,0.0,0.02994]
[1779034607375,64.18,78038.58,1.2,-0.00024,0.0,0.0298]
[1779034613417,64.18,78039.2,1.2,-0.00024,0.0,0.02977]
[1779034618452,64.18,78041.24,1.2,-0.00024,0.0,0.02967]
[1779034623487,64.18,78040.83,1.2,-0.00024,0.0,0.02969]
[1779034628522,64.18,78041.15,1.2,-0.00024,0.0,0.02967]
[1779034633559,64.18,78042.07,1.2,-0.00024,0.0,0.02963]
[1779034638597,64.18,78043.59,1.2,-0.00024,0.0,0.02955]
[1779034643632,64.18,78053.7,1.2,-0.00023,0.0,0.02907]
[1779034647660,64.18,78066.19,1.2,-0.00023,0.0,0.02848]
[1779034650681,64.18,78056.76,1.2,-0.00023,0.0,0.02892]
[1779034655716,64.18,78054.89,1.2,-0.00023,0.0,0.02881]
[1779034660751,64.18,78049.3,1.2,-0.00023,0.0,0.02908]
[1779034665786,64.18,78049.74,1.2,-0.00023,0.0,0.02906]
[1779034670821,64.18,78041.54,1.2,-0.00024,0.0,0.02945]
[1779034675856,64.18,78042.96,1.2,-0.00024,0.0,0.02938]
[1779034680892,64.18,78043.66,1.2,-0.00024,0.0,0.02935]
[1779034685927,64.18,78045.13,1.2,-0.00024,0.0,0.02928]
[1779034690962,64.18,78049.18,1.2,-0.00023,0.0,0.02908]
[1779034697004,64.18,78053.05,1.2,-0.00023,0.0,0.0289]
[1779034704055,64.18,78053.88,1.2,-0.00023,0.0,0.02886]
[1779034709090,64.18,78061.79,1.2,-0.00023,0.0,0.02849]
[1779034714125,64.18,78062.55,1.2,-0.00023,0.0,0.02825]
[1779034719160,64.18,78063.48,1.2,-0.00023,0.0,0.02821]
[1779034724195,64.18,78063.85,1.2,-0.00023,0.0,0.02819]
[1779034729230,64.18,78063.08,1.2,-0.00023,0.0,0.02823]
[1779034734265,64.18,78062.7,1.2,-0.00023,0.0,0.02825]
[1779034739300,64.18,78067.42,1.2,-0.00023,0.0,0.02803]
[1779034744335,64.18,78067.39,1.2,-0.00023,0.0,0.02803]
[1779034749370,64.18,78058.63,1.2,-0.00023,0.0,0.02844]
[1779034754405,64.18,78051.47,1.2,-0.00023,0.0,0.02877]
[1779034761454,64.18,78049.34,1.2,-0.00023,0.0,0.02887]
[1779034766489,64.18,78040.05,1.2,-0.00024,0.0,0.02931]
[1779034771524,64.18,78048.0,1.2,-0.00023,0.0,0.02873]
[1779034776559,64.18,78047.8,1.2,-0.00023,0.0,0.02874]
[1779034781594,64.18,78043.87,1.2,-0.00023,0.0,0.02893]
[1779034786743,64.18,78042.51,1.2,-0.00023,0.0,0.02899]
[1779034787064,64.18,78042.51,1.2,-0.00023,0.0,0.02899]
[1779034787205,64.18,78042.25,1.2,-0.00023,0.0,0.02901]
[1779034792671,64.18,78040.98,1.2,-0.00023,0.0,0.02907]
[1779034797706,64.18,78040.58,1.2,-0.00024,0.0,0.02909]
[1779034802742,64.18,78040.52,1.2,-0.00024,0.0,0.02909]
[1779034808784,64.18,78036.77,1.2,-0.00024,0.0,0.02927]
[1779034813819,64.18,78036.85,1.2,-0.00024,0.0,0.02926]
[1779034816844,64.18,78049.97,1.2,-0.00023,0.0,0.02864]
[1779034822882,64.18,78056.01,1.2,-0.00023,0.0,0.02836]
[1779034827917,64.18,78054.31,1.2,-0.00023,0.0,0.02844]
[1779034833959,64.18,78054.95,1.2,-0.00023,0.0,0.02821]
[1779034838994,64.18,78054.59,1.2,-0.00023,0.0,0.02823]
[1779034845036,64.18,78054.52,1.2,-0.00023,0.0,0.02823]
[1779034850071,64.18,78053.3,1.2,-0.00023,0.0,0.02829]
[1779034855106,64.18,78053.16,1.2,-0.00023,0.0,0.02829]
[1779034860141,64.18,78052.74,1.2,-0.00023,0.0,0.02831]
[1779034865176,64.18,78052.94,1.2,-0.00023,0.0,0.0283]
[1779034870212,64.18,78052.97,1.2,-0.00023,0.0,0.0283]
[1779034877261,64.18,78052.84,1.2,-0.00023,0.0,0.02831]
[1779034882296,64.18,78052.48,1.2,-0.00023,0.0,0.02832]
[1779034887331,64.18,78049.75,1.2,-0.00023,0.0,0.02845]
[1779034892366,64.18,78049.69,1.2,-0.00023,0.0,0.02825]
[1779034897401,64.18,78053.01,1.2,-0.00023,0.0,0.0281]
[1779034902436,64.18,78053.2,1.2,-0.00023,0.0,0.02809]
[1779034907471,64.18,78052.99,1.2,-0.00023,0.0,0.0281]
[1779034913513,64.18,78053.11,1.2,-0.00023,0.0,0.0281]
[1779034918548,64.18,78053.84,1.2,-0.00023,0.0,0.02806]
[1779034923583,64.18,78052.87,1.2,-0.00023,0.0,0.02811]
[1779034935667,64.18,78052.99,1.2,-0.00023,0.0,0.0281]
[1779034940727,64.18,78052.91,1.2,-0.00023,0.0,0.02811]
[1779034951804,64.18,78052.98,1.2,-0.00023,0.0,0.02791]
[1779034956839,64.18,78053.04,1.2,-0.00023,0.0,0.0279]
[1779034961874,64.18,78052.97,1.2,-0.00023,0.0,0.02791]
[1779034966909,64.18,78052.7,1.2,-0.00023,0.0,0.02792]
[1779034971944,64.18,78052.58,1.2,-0.00023,0.0,0.02792]
[1779034978993,64.18,78052.65,1.2,-0.00023,0.0,0.02792]
[1779034984028,64.18,78051.44,1.2,-0.00023,0.0,0.02798]
[1779034989063,64.18,78050.94,1.2,-0.00023,0.0,0.028]
[1779034994098,64.18,78050.94,1.2,-0.00023,0.0,0.028]
[1779034999133,64.18,78050.85,1.2,-0.00023,0.0,0.028]
[1779035001147,64.18,78036.87,1.2,-0.00023,0.0,0.02865]
[1779035006182,64.18,78035.19,1.2,-0.00023,0.0,0.02873]
[1779035011217,64.18,78035.22,1.2,-0.00023,0.0,0.02853]
[1779035016252,64.18,78033.62,1.2,-0.00023,0.0,0.02861]
[1779035023302,64.18,78031.71,1.2,-0.00023,0.0,0.0287]
[1779035027493,64.18,78033.91,1.2,-0.00023,0.0,0.02859]
[1779035028850,64.18,78034.85,1.2,-0.00023,0.0,0.02855]
[1779035034380,64.18,78043.56,1.2,-0.00023,0.0,0.02814]
[1779035039415,64.18,78044.58,1.2,-0.00023,0.0,0.02809]
[1779035044450,64.18,78044.64,1.2,-0.00023,0.0,0.02809]
[1779035049485,64.18,78045.54,1.2,-0.00023,0.0,0.02805]
[1779035054520,64.18,78049.34,1.2,-0.00023,0.0,0.02788]
[1779035060562,64.18,78051.34,1.2,-0.00022,0.0,0.02778]
[1779035065597,64.18,78055.28,1.2,-0.00022,0.0,0.0276]
[1779035070632,64.18,78058.74,1.2,-0.00022,0.0,0.02745]
[1779035075667,64.18,78058.77,1.2,-0.00022,0.0,0.02725]
[1779035080702,64.18,78058.98,1.2,-0.00022,0.0,0.02724]
[1779035085737,64.18,78059.54,1.2,-0.00022,0.0,0.02722]
[1779035090773,64.18,78060.7,1.2,-0.00022,0.0,0.02717]
[1779035095807,64.18,78060.9,1.2,-0.00022,0.0,0.02716]
[1779035100844,64.18,78061.09,1.2,-0.00022,0.0,0.02715]
[1779035102858,64.18,78075.98,1.2,-0.00021,0.0,0.02649]
[1779035109907,64.18,78078.05,1.2,-0.00021,0.0,0.0264]
[1779035115949,64.18,78078.27,1.2,-0.00021,0.0,0.02639]
[1779035122998,64.18,78078.58,1.2,-0.00021,0.0,0.02637]
[1779035128034,64.18,78085.3,1.2,-0.00021,0.0,0.02608]
[1779035133069,64.18,78084.78,1.2,-0.00021,0.0,0.02592]
[1779035138105,64.18,78085.31,1.2,-0.00021,0.0,0.0259]
[1779035143141,64.18,78085.29,1.2,-0.00021,0.0,0.0259]
[1779035148176,64.18,78085.27,1.2,-0.00021,0.0,0.0259]
[1779035154218,64.18,78084.69,1.2,-0.00021,0.0,0.02592]
[1779035159253,64.18,78084.97,1.2,-0.00021,0.0,0.02591]
[1779035164288,64.18,78084.66,1.2,-0.00021,0.0,0.02592]
[1779035169323,64.18,78084.53,1.2,-0.00021,0.0,0.02593]
[1779035174358,64.18,78089.96,1.2,-0.00021,0.0,0.0257]
[1779035174908,64.18,78089.96,1.2,-0.00021,0.0,0.0257]
[1779035180400,64.18,78091.94,1.2,-0.00021,0.0,0.02561]
[1779035185435,64.18,78095.23,1.2,-0.0002,0.0,0.02547]
[1779035190470,64.18,78100.43,1.2,-0.0002,0.0,0.02525]
[1779035194498,64.18,78108.38,1.2,-0.0002,0.0,0.02474]
[1779035199533,64.18,78116.21,1.2,-0.0002,0.0,0.02442]
[1779035206582,64.18,78109.85,1.2,-0.0002,0.0,0.02468]
[1779035211617,64.18,78104.17,1.2,-0.0002,0.0,0.02492]
[1779035216652,64.18,78104.73,1.2,-0.0002,0.0,0.0249]
[1779035221687,64.18,78104.49,1.2,-0.0002,0.0,0.0249]
[1779035226722,64.18,78100.19,1.2,-0.0002,0.0,0.02508]
[1779035231757,64.18,78101.63,1.2,-0.0002,0.0,0.02502]
[1779035236792,64.18,78098.84,1.2,-0.0002,0.0,0.02514]
[1779035241827,64.18,78103.56,1.2,-0.0002,0.0,0.02494]
[1779035246862,64.18,78105.71,1.2,-0.0002,0.0,0.02485]
[1779035251897,64.18,78105.48,1.2,-0.0002,0.0,0.02469]
[1779035256936,64.18,78105.44,1.2,-0.0002,0.0,0.02469]
[1779035261971,64.18,78105.2,1.2,-0.0002,0.0,0.0247]
[1779035268013,64.18,78105.09,1.2,-0.0002,0.0,0.0247]
[1779035274055,64.18,78105.05,1.2,-0.0002,0.0,0.0247]
[1779035279090,64.18,78105.05,1.2,-0.0002,0.0,0.0247]
[1779035284125,64.18,78100.12,1.2,-0.0002,0.0,0.02491]
[1779035289160,64.18,78099.9,1.2,-0.0002,0.0,0.02492]
[1779035294195,64.18,78100.8,1.2,-0.0002,0.0,0.02488]
[1779035299230,64.18,78100.89,1.2,-0.0002,0.0,0.02487]
[1779035305272,64.18,78100.93,1.2,-0.0002,0.0,0.02487]
[1779035310308,64.18,78101.58,1.2,-0.0002,0.0,0.02485]
[1779035315343,64.18,78102.53,1.2,-0.0002,0.0,0.02463]
[1779035320378,64.18,78102.31,1.2,-0.0002,0.0,0.02464]
[1779035325413,64.18,78102.55,1.2,-0.0002,0.0,0.02463]
[1779035331455,64.18,78102.35,1.2,-0.0002,0.0,0.02464]
[1779035336490,64.18,78103.28,1.2,-0.0002,0.0,0.0246]
[1779035341525,64.18,78104.24,1.2,-0.0002,0.0,0.02456]
[1779035347567,64.18,78104.43,1.2,-0.0002,0.0,0.02455]
[1779035355623,64.18,78105.73,1.2,-0.0002,0.0,0.0245]
[1779035362672,64.18,78106.1,1.2,-0.0002,0.0,0.02448]
[1779035367707,64.18,78106.42,1.2,-0.0002,0.0,0.02447]
[1779035372742,64.18,78106.64,1.2,-0.00019,0.0,0.02428]
[1779035378785,64.18,78108.67,1.2,-0.00019,0.0,0.0242]
[1779035383820,64.18,78108.53,1.2,-0.00019,0.0,0.02421]
[1779035388855,64.18,78108.26,1.2,-0.00019,0.0,0.02422]
[1779035394897,64.18,78108.16,1.2,-0.00019,0.0,0.02422]
[1779035398076,64.18,78108.36,1.2,-0.00019,0.0,0.02421]
[1779035398949,64.18,78108.46,1.2,-0.00019,0.0,0.02421]
[1779035399156,64.18,78108.46,1.2,-0.00019,0.0,0.02421]
[1779035404967,64.18,78112.65,1.2,-0.00019,0.0,0.02404]
[1779035410007,64.18,78113.29,1.2,-0.00019,0.0,0.02402]
[1779035415038,64.18,78116.83,1.2,-0.00019,0.0,0.02387]
[1779035421080,64.18,78124.29,1.2,-0.00019,0.0,0.02358]
[1779035426115,64.18,78129.77,1.2,-0.00019,0.0,0.02336]
[1779035431150,64.18,78125.79,1.2,-0.00019,0.0,0.02335]
[1779035436185,64.18,78125.22,1.2,-0.00019,0.0,0.02337]
[1779035439206,64.18,78113.31,1.2,-0.00019,0.0,0.02384]
[1779035444241,64.18,78112.99,1.2,-0.00019,0.0,0.02385]
[1779035449276,64.18,78107.4,1.2,-0.00019,0.0,0.02408]
[1779035454311,64.18,78105.81,1.2,-0.00019,0.0,0.02414]
[1779035461360,64.18,78105.33,1.2,-0.00019,0.0,0.02416]
[1779035467402,64.18,78105.36,1.2,-0.00019,0.0,0.02416]
[1779035472437,64.18,78107.02,1.2,-0.00019,0.0,0.02409]
[1779035477472,64.18,78106.98,1.2,-0.00019,0.0,0.02409]
[1779035482507,64.18,78111.04,1.2,-0.00019,0.0,0.02393]
[1779035487542,64.18,78112.27,1.2,-0.00019,0.0,0.02388]
[1779035492577,64.18,78114.83,1.2,-0.00019,0.0,0.02361]
[1779035498654,64.18,78114.61,1.2,-0.00019,0.0,0.02362]
[1779035503689,64.18,78114.61,1.2,-0.00019,0.0,0.02362]
[1779035506710,64.18,78105.48,1.2,-0.00019,0.0,0.02398]
[1779035511745,64.18,78105.99,1.2,-0.00019,0.0,0.02396]
[1779035516780,64.18,78105.3,1.2,-0.00019,0.0,0.02399]
[1779035522822,64.18,78104.88,1.2,-0.00019,0.0,0.024]
[1779035527857,64.18,78097.18,1.2,-0.0002,0.0,0.02431]
[1779035532893,64.18,78097.35,1.2,-0.0002,0.0,0.02431]
[1779035537928,64.18,78097.21,1.2,-0.0002,0.0,0.02431]
[1779035542963,64.18,78097.12,1.2,-0.0002,0.0,0.02432]
[1779035544977,64.18,78110.01,1.2,-0.00019,0.0,0.0238]
[1779035550012,64.18,78106.68,1.2,-0.00019,0.0,0.02393]
[1779035557061,64.18,78105.12,1.2,-0.00019,0.0,0.02382]
[1779035562096,64.18,78101.73,1.2,-0.00019,0.0,0.02396]
[1779035568138,64.18,78102.2,1.2,-0.00019,0.0,0.02394]
[1779035573173,64.18,78102.01,1.2,-0.00019,0.0,0.02394]
[1779035578208,64.18,78102.11,1.2,-0.00019,0.0,0.02394]
[1779035587271,64.18,78102.19,1.2,-0.00019,0.0,0.02394]
[1779035593313,64.18,78102.24,1.2,-0.00019,0.0,0.02394]
[1779035598348,64.18,78102.68,1.2,-0.00019,0.0,0.02392]
[1779035603383,64.18,78102.68,1.2,-0.00019,0.0,0.02392]
[1779035611439,64.18,78102.0,1.2,-0.00019,0.0,0.02377]
[1779035616474,64.18,78102.0,1.2,-0.00019,0.0,0.02377]
[1779035627551,64.18,78102.17,1.2,-0.00019,0.0,0.02376]
[1779035632586,64.18,78101.83,1.2,-0.00019,0.0,0.02378]
[1779035642656,64.18,78102.37,1.2,-0.00019,0.0,0.02376]
[1779035647841,64.18,78096.25,1.2,-0.00019,0.0,0.024]
[1779035648698,64.18,78084.16,1.2,-0.0002,0.0,0.02449]
[1779035650095,64.18,78081.47,1.2,-0.0002,0.0,0.0246]
[1779035655747,64.18,78082.1,1.2,-0.0002,0.0,0.02458]
[1779035660786,64.18,78082.71,1.2,-0.0002,0.0,0.02455]
[1779035665822,64.18,78090.58,1.2,-0.00019,0.0,0.02423]
[1779035670857,64.18,78090.87,1.2,-0.00019,0.0,0.02422]
[1779035675892,64.18,78090.81,1.2,-0.00019,0.0,0.02404]
[1779035680927,64.18,78090.13,1.2,-0.00019,0.0,0.02407]
[1779035685962,64.18,78090.15,1.2,-0.00019,0.0,0.02407]
[1779035695026,64.18,78090.14,1.2,-0.00019,0.0,0.02407]
[1779035700062,64.18,78085.7,1.2,-0.0002,0.0,0.02425]
[1779035705097,64.18,78079.86,1.2,-0.0002,0.0,0.02449]
[1779035712146,64.18,78082.62,1.2,-0.0002,0.0,0.02438]
[1779035718188,64.18,78082.65,1.2,-0.0002,0.0,0.02438]
[1779035730272,64.18,78083.62,1.2,-0.0002,0.0,0.02434]
[1779035736314,64.18,78083.43,1.2,-0.00019,0.0,0.02417]
[1779035743363,64.18,78083.74,1.2,-0.00019,0.0,0.02415]
[1779035748398,64.18,78083.52,1.2,-0.00019,0.0,0.02416]
[1779035755717,64.18,78083.31,1.2,-0.00019,0.0,0.02417]
[1779035762496,64.18,78083.21,1.2,-0.00019,0.0,0.02418]
[1779035772566,64.18,78083.34,1.2,-0.00019,0.0,0.02417]
[1779035777601,64.18,78083.4,1.2,-0.00019,0.0,0.02417]
[1779035782636,64.18,78083.38,1.2,-0.00019,0.0,0.02417]
[1779035789686,64.18,78091.24,1.2,-0.00019,0.0,0.02385]
[1779035791699,64.18,78098.03,1.2,-0.00019,0.0,0.02341]
[1779035796734,64.18,78098.43,1.2,-0.00019,0.0,0.02339]
[1779035802776,64.18,78098.58,1.2,-0.00019,0.0,0.02339]
[1779035807811,64.18,78098.52,1.2,-0.00019,0.0,0.02339]
[1779035812846,64.18,78103.28,1.2,-0.00019,0.0,0.0232]
[1779035818888,64.18,78098.49,1.2,-0.00019,0.0,0.02339]
[1779035823923,64.18,78097.23,1.2,-0.00019,0.0,0.02344]
[1779035828958,64.18,78096.19,1.2,-0.00019,0.0,0.02348]
[1779035833995,64.18,78097.12,1.2,-0.00019,0.0,0.02345]
[1779035840035,64.18,78097.29,1.2,-0.00019,0.0,0.02344]
[1779035845070,64.18,78098.54,1.2,-0.00019,0.0,0.02339]
[1779035850105,64.18,78099.08,1.2,-0.00019,0.0,0.02337]
[1779035855140,64.18,78099.73,1.2,-0.00019,0.0,0.02317]
[1779035860175,64.18,78100.61,1.2,-0.00019,0.0,0.02314]
[1779035865210,64.18,78099.97,1.2,-0.00019,0.0,0.02316]
[1779035870245,64.18,78100.02,1.2,-0.00019,0.0,0.02316]
[1779035875280,64.18,78100.02,1.2,-0.00019,0.0,0.02316]
[1779035880315,64.18,78099.44,1.2,-0.00019,0.0,0.02318]
[1779035885350,64.18,78093.43,1.2,-0.00019,0.0,0.02342]
[1779035890385,64.18,78094.94,1.2,-0.00019,0.0,0.02336]
[1779035895420,64.18,78094.89,1.2,-0.00019,0.0,0.02336]
[1779035903476,64.18,78094.97,1.2,-0.00019,0.0,0.02336]
[1779035908511,64.18,78094.35,1.2,-0.00019,0.0,0.02338]
[1779035911396,64.18,78094.42,1.2,-0.00019,0.0,0.02338]
[1779035913301,64.18,78097.73,1.2,-0.00019,0.0,0.02308]
[1779035923616,64.18,78114.49,1.2,-0.00018,0.0,0.02244]
[1779035929658,64.18,78111.0,1.2,-0.00018,0.0,0.02257]
[1779035934510,64.18,78109.48,1.2,-0.00018,0.0,0.02263]
[1779035935886,64.18,78108.19,1.2,-0.00018,0.0,0.02268]
[1779035942751,64.18,78107.09,1.2,-0.00018,0.0,0.02272]
[1779035947786,64.18,78108.06,1.2,-0.00018,0.0,0.02268]
[1779035952822,64.18,78107.9,1.2,-0.00018,0.0,0.02269]
[1779035957857,64.18,78107.72,1.2,-0.00018,0.0,0.02269]
[1779035962893,64.18,78108.83,1.2,-0.00018,0.0,0.02265]
[1779035969941,64.18,78108.74,1.2,-0.00018,0.0,0.02266]
[1779035974979,64.18,78108.6,1.2,-0.00018,0.0,0.02249]
[1779035984043,64.18,78108.71,1.2,-0.00018,0.0,0.02249]
[1779035989078,64.18,78108.48,1.2,-0.00018,0.0,0.0225]
[1779035994113,64.18,78108.81,1.2,-0.00018,0.0,0.02249]
[1779035999148,64.18,78108.38,1.2,-0.00018,0.0,0.0225]
[1779036004183,64.18,78108.95,1.2,-0.00018,0.0,0.02248]
[1779036009070,64.18,78109.01,1.2,-0.00018,0.0,0.02248]
[1779036009532,64.18,78108.96,1.2,-0.00018,0.0,0.02248]
[1779036015261,64.18,78109.1,1.2,-0.00018,0.0,0.02247]
[1779036020296,64.18,78109.25,1.2,-0.00018,0.0,0.02247]
[1779036025331,64.18,78109.21,1.2,-0.00018,0.0,0.02247]
[1779036032113,64.18,78109.89,1.2,-0.00018,0.0,0.02244]
[1779036039429,64.18,78116.27,1.2,-0.00018,0.0,0.02204]
[1779036044464,64.18,78120.96,1.2,-0.00018,0.0,0.02187]
[1779036049499,64.18,78126.15,1.2,-0.00017,0.0,0.02167]
[1779036054548,64.18,78122.36,1.2,-0.00017,0.0,0.02181]
[1779036061597,64.18,78123.31,1.2,-0.00017,0.0,0.02178]
[1779036066633,64.18,78124.64,1.2,-0.00017,0.0,0.02173]
[1779036072675,64.18,78125.7,1.2,-0.00017,0.0,0.02169]
[1779036077710,64.18,78125.5,1.2,-0.00017,0.0,0.0217]
[1779036082745,64.18,78125.33,1.2,-0.00017,0.0,0.0217]
[1779036087782,64.18,78129.82,1.2,-0.00017,0.0,0.02154]
[1779036092817,64.18,78129.49,1.2,-0.00017,0.0,0.02139]
[1779036097852,64.18,78129.17,1.2,-0.00017,0.0,0.0214]
[1779036103894,64.18,78129.19,1.2,-0.00017,0.0,0.0214]
[1779036110943,64.18,78129.13,1.2,-0.00017,0.0,0.0214]
[1779036118999,64.18,78128.73,1.2,-0.00017,0.0,0.02142]
[1779036124035,64.18,78122.33,1.2,-0.00017,0.0,0.02165]
[1779036129070,64.18,78121.03,1.2,-0.00017,0.0,0.0217]
[1779036134105,64.18,78120.95,1.2,-0.00017,0.0,0.0217]
[1779036140148,64.18,78120.95,1.2,-0.00017,0.0,0.0217]
[1779036147197,64.18,78120.65,1.2,-0.00017,0.0,0.02171]
[1779036153239,64.18,78120.65,1.2,-0.00017,0.0,0.02155]
[1779036158274,64.18,78120.87,1.2,-0.00017,0.0,0.02154]
[1779036164317,64.18,78121.79,1.2,-0.00017,0.0,0.02151]
[1779036169352,64.18,78127.15,1.2,-0.00017,0.0,0.02132]
[1779036175394,64.18,78127.16,1.2,-0.00017,0.0,0.02132]
[1779036180429,64.18,78132.28,1.2,-0.00017,0.0,0.02113]
[1779036185464,64.18,78133.8,1.2,-0.00017,0.0,0.02108]
[1779036191506,64.18,78133.94,1.2,-0.00017,0.0,0.02107]
[1779036196542,64.18,78135.13,1.2,-0.00017,0.0,0.02103]
[1779036196557,64.18,78146.74,1.2,-0.00016,0.0,0.02062]
[1779036197651,64.18,78146.93,1.2,-0.00016,0.0,0.02061]
[1779036200590,64.18,78142.75,1.2,-0.00017,0.0,0.02076]
[1779036201664,64.18,78137.83,1.2,-0.00017,0.0,0.02093]
[1779036207627,64.18,78132.19,1.2,-0.00017,0.0,0.02113]
[1779036216690,64.18,78132.08,1.2,-0.00017,0.0,0.02098]
[1779036221725,64.18,78132.06,1.2,-0.00017,0.0,0.02098]
[1779036226760,64.18,78132.22,1.2,-0.00017,0.0,0.02098]
[1779036231795,64.18,78133.11,1.2,-0.00017,0.0,0.02094]
[1779036236834,64.18,78132.29,1.2,-0.00017,0.0,0.02097]
[1779036241872,64.18,78136.56,1.2,-0.00017,0.0,0.02082]
[1779036246904,64.18,78137.26,1.2,-0.00017,0.0,0.0208]
[1779036252946,64.18,78136.68,1.2,-0.00017,0.0,0.02082]
[1779036262009,64.18,78137.66,1.2,-0.00017,0.0,0.02078]
[1779036267044,64.18,78137.71,1.2,-0.00017,0.0,0.02078]
[1779036272079,64.18,78137.58,1.2,-0.00016,0.0,0.02063]
[1779036278121,64.18,78137.65,1.2,-0.00016,0.0,0.02063]
[1779036283156,64.18,78137.47,1.2,-0.00016,0.0,0.02063]
[1779036288191,64.18,78143.83,1.2,-0.00016,0.0,0.02041]
[1779036295240,64.18,78143.76,1.2,-0.00016,0.0,0.02041]
[1779036300275,64.18,78143.62,1.2,-0.00016,0.0,0.02042]
[1779036307324,64.18,78143.58,1.2,-0.00016,0.0,0.02042]
[1779036312359,64.18,78143.6,1.2,-0.00016,0.0,0.02042]
[1779036317394,64.18,78143.5,1.2,-0.00016,0.0,0.02042]
[1779036322429,64.18,78143.6,1.2,-0.00016,0.0,0.02042]
[1779036327465,64.18,78144.19,1.2,-0.00016,0.0,0.0204]
[1779036332500,64.18,78144.21,1.2,-0.00016,0.0,0.02024]
[1779036337535,64.18,78144.19,1.2,-0.00016,0.0,0.02024]
[1779036342570,64.18,78144.16,1.2,-0.00016,0.0,0.02025]
[1779036350626,64.18,78144.16,1.2,-0.00016,0.0,0.02025]
[1779036358682,64.18,78141.28,1.2,-0.00016,0.0,0.02035]
[1779036358932,64.18,78141.28,1.2,-0.00016,0.0,0.02035]
[1779036359689,64.18,78132.27,1.2,-0.00017,0.0,0.02066]
[1779036360529,64.18,78132.27,1.2,-0.00017,0.0,0.02066]
[1779036365731,64.18,78127.21,1.2,-0.00017,0.0,0.02084]
[1779036370766,64.18,78125.67,1.2,-0.00017,0.0,0.02089]
[1779036375801,64.18,78120.02,1.2,-0.00017,0.0,0.0211]
[1779036380836,64.18,78112.01,1.2,-0.00017,0.0,0.02139]
[1779036386878,64.18,78111.64,1.2,-0.00017,0.0,0.0214]
[1779036391913,64.18,78104.33,1.2,-0.00017,0.0,0.0215]
[1779036400976,64.18,78104.63,1.2,-0.00017,0.0,0.02149]
[1779036410039,64.18,78104.79,1.2,-0.00017,0.0,0.02149]
[1779036416081,64.18,78105.8,1.2,-0.00017,0.0,0.02145]
[1779036422124,64.18,78105.02,1.2,-0.00017,0.0,0.02148]
[1779036424137,64.18,78096.03,1.2,-0.00018,0.0,0.02181]
[1779036429172,64.18,78093.19,1.2,-0.00018,0.0,0.02192]
[1779036434207,64.18,78087.27,1.2,-0.00018,0.0,0.02214]
[1779036439242,64.18,78083.82,1.2,-0.00018,0.0,0.02227]
[1779036444277,64.18,78083.04,1.2,-0.00018,0.0,0.0223]
[1779036449312,64.18,78083.05,1.2,-0.00018,0.0,0.0223]
[1779036454347,64.18,78082.89,1.2,-0.00018,0.0,0.02214]
[1779036461396,64.18,78082.28,1.2,-0.00018,0.0,0.02216]
[1779036466431,64.18,78082.75,1.2,-0.00018,0.0,0.02214]
[1779036471468,64.18,78078.29,1.2,-0.00018,0.0,0.02231]
[1779036476508,64.18,78073.82,1.2,-0.00018,0.0,0.02248]
[1779036481541,64.18,78070.53,1.2,-0.00018,0.0,0.0226]
[1779036486576,64.18,78069.42,1.2,-0.00018,0.0,0.02265]
[1779036491611,64.18,78069.73,1.2,-0.00018,0.0,0.02264]
[1779036496646,64.18,78073.54,1.2,-0.00018,0.0,0.02249]
[1779036501681,64.18,78081.73,1.2,-0.00018,0.0,0.02218]
[1779036506716,64.18,78076.9,1.2,-0.00018,0.0,0.02236]
[1779036514772,64.18,78077.8,1.2,-0.00018,0.0,0.02216]
[1779036519807,64.18,78077.67,1.2,-0.00018,0.0,0.02217]
[1779036525849,64.18,78077.81,1.2,-0.00018,0.0,0.02216]
[1779036532898,64.18,78077.28,1.2,-0.00018,0.0,0.02218]
[1779036538941,64.18,78077.03,1.2,-0.00018,0.0,0.02219]
[1779036543976,64.18,78076.96,1.2,-0.00018,0.0,0.02219]
[1779036551025,64.18,78076.71,1.2,-0.00018,0.0,0.0222]
[1779036557067,64.18,78077.07,1.2,-0.00018,0.0,0.02219]
[1779036562102,64.18,78076.56,1.2,-0.00018,0.0,0.02221]
[1779036567137,64.18,78076.72,1.2,-0.00018,0.0,0.0222]
[1779036572172,64.18,78077.05,1.2,-0.00018,0.0,0.02202]
[1779036577207,64.18,78084.77,1.2,-0.00018,0.0,0.02174]
[1779036582242,64.18,78084.41,1.2,-0.00018,0.0,0.02175]
[1779036587277,64.18,78085.55,1.2,-0.00017,0.0,0.02171]
[1779036592313,64.18,78079.7,1.2,-0.00018,0.0,0.02192]
[1779036597348,64.18,78079.64,1.2,-0.00018,0.0,0.02193]
[1779036603390,64.18,78079.89,1.2,-0.00018,0.0,0.02192]
[1779036608425,64.18,78078.74,1.2,-0.00018,0.0,0.02196]
[1779036613460,64.18,78071.7,1.2,-0.00018,0.0,0.02222]
[1779036620068,64.18,78070.77,1.2,-0.00018,0.0,0.02226]
[1779036620256,64.18,78070.77,1.2,-0.00018,0.0,0.02226]
[1779036626551,64.18,78070.25,1.2,-0.00018,0.0,0.02228]
[1779036631586,64.18,78070.66,1.2,-0.00018,0.0,0.0221]
[1779036636621,64.18,78060.36,1.2,-0.00018,0.0,0.02249]
[1779036641657,64.18,78050.33,1.2,-0.00019,0.0,0.02287]
[1779036645685,64.18,78036.31,1.2,-0.00019,0.0,0.02342]
[1779036650721,64.18,78029.99,1.2,-0.00019,0.0,0.02368]
[1779036655756,64.18,78030.86,1.2,-0.00019,0.0,0.02364]
[1779036660791,64.18,78029.24,1.2,-0.00019,0.0,0.02371]
[1779036663812,64.18,78038.97,1.2,-0.00019,0.0,0.02332]
[1779036668850,64.18,78045.24,1.2,-0.00019,0.0,0.02307]
[1779036673885,64.18,78045.2,1.2,-0.00019,0.0,0.02307]
[1779036679927,64.18,78045.9,1.2,-0.00019,0.0,0.02305]
[1779036684963,64.18,78045.65,1.2,-0.00019,0.0,0.02306]
[1779036689998,64.18,78044.43,1.2,-0.00019,0.0,0.0231]
[1779036697048,64.18,78044.0,1.2,-0.00019,0.0,0.02295]
[1779036702085,64.18,78043.99,1.2,-0.00019,0.0,0.02295]
[1779036709134,64.18,78043.99,1.2,-0.00019,0.0,0.02295]
[1779036714169,64.18,78045.02,1.2,-0.00019,0.0,0.02291]
[1779036719204,64.18,78044.82,1.2,-0.00019,0.0,0.02292]
[1779036725247,64.18,78045.22,1.2,-0.00019,0.0,0.0229]
[1779036730282,64.18,78045.95,1.2,-0.00019,0.0,0.02287]
[1779036735320,64.18,78046.36,1.2,-0.00019,0.0,0.02286]
[1779036741365,64.18,78046.93,1.2,-0.00018,0.0,0.02284]
[1779036743379,64.18,78057.11,1.2,-0.00018,0.0,0.02244]
[1779036748414,64.18,78057.76,1.2,-0.00018,0.0,0.02242]
[1779036753449,64.18,78057.63,1.2,-0.00018,0.0,0.02226]
[1779036759491,64.18,78056.93,1.2,-0.00018,0.0,0.02228]
[1779036770568,64.18,78058.28,1.2,-0.00018,0.0,0.02223]
[1779036775603,64.18,78058.27,1.2,-0.00018,0.0,0.02223]
[1779036780638,64.18,78058.84,1.2,-0.00018,0.0,0.02221]
[1779036785673,64.18,78057.26,1.2,-0.00018,0.0,0.02227]
[1779036790710,64.18,78048.56,1.2,-0.00018,0.0,0.0226]
[1779036795744,64.18,78047.68,1.2,-0.00018,0.0,0.02264]
[1779036800780,64.18,78047.38,1.2,-0.00018,0.0,0.02265]
[1779036811859,64.18,78045.79,1.2,-0.00018,0.0,0.02254]
[1779036816894,64.18,78043.86,1.2,-0.00018,0.0,0.02261]
[1779036821929,64.18,78039.84,1.2,-0.00018,0.0,0.02277]
[1779036826964,64.18,78038.12,1.2,-0.00019,0.0,0.02283]
[1779036831999,64.18,78037.66,1.2,-0.00019,0.0,0.02285]
[1779036840055,64.18,78037.91,1.2,-0.00019,0.0,0.02284]
[1779036841502,64.18,78037.91,1.2,-0.00019,0.0,0.02284]
[1779036842494,64.18,78038.04,1.2,-0.00019,0.0,0.02284]
[1779036857175,64.18,78037.41,1.2,-0.00019,0.0,0.02286]
[1779036862216,64.18,78037.14,1.2,-0.00019,0.0,0.02287]
[1779036867245,64.18,78037.03,1.2,-0.00019,0.0,0.02288]
[1779036873288,64.18,78034.7,1.2,-0.00018,0.0,0.0228]
[1779036878323,64.18,78043.66,1.2,-0.00018,0.0,0.02245]
[1779036883358,64.18,78053.28,1.2,-0.00018,0.0,0.02209]
[1779036886379,64.18,78064.32,1.2,-0.00018,0.0,0.02167]
[1779036889400,64.18,78073.36,1.2,-0.00017,0.0,0.02134]
[1779036893428,64.18,78085.22,1.2,-0.00017,0.0,0.02091]
[1779036895645,64.18,78088.57,1.2,-0.00017,0.0,0.02079]
[1779036897202,64.18,78090.83,1.2,-0.00017,0.0,0.02071]
[1779036899137,64.18,78096.14,1.2,-0.00017,0.0,0.02053]
[1779036901745,64.18,78103.96,1.2,-0.00016,0.0,0.02025]
[1779036903157,64.18,78103.96,1.2,-0.00016,0.0,0.02025]
[1779036903258,64.18,78092.97,1.2,-0.00017,0.0,0.02064]
[1779036908539,64.18,78088.59,1.2,-0.00017,0.0,0.02079]
[1779036914581,64.18,78087.92,1.2,-0.00017,0.0,0.02082]
[1779036917604,64.18,78077.26,1.2,-0.00017,0.0,0.0212]
[1779036923651,64.18,78076.75,1.2,-0.00017,0.0,0.02122]
[1779036929322,64.18,78076.29,1.2,-0.00017,0.0,0.02124]
[1779036929688,64.18,78076.41,1.2,-0.00017,0.0,0.02123]
[1779036929738,64.18,78076.41,1.2,-0.00017,0.0,0.02123]
[1779036930703,64.18,78041.4,1.2,-0.00018,0.0,0.02254]
[1779036932448,64.18,78032.72,1.2,-0.00018,0.0,0.0227]
[1779036937751,64.18,78031.12,1.2,-0.00018,0.0,0.02276]
[1779036939761,64.18,78025.63,1.2,-0.00019,0.0,0.02298]
[1779036944800,64.18,78022.74,1.2,-0.00019,0.0,0.02309]
[1779036951850,64.18,78021.1,1.2,-0.00019,0.0,0.02316]
[1779036956885,64.18,78025.21,1.2,-0.00019,0.0,0.02299]
[1779036961921,64.18,78029.5,1.2,-0.00019,0.0,0.02283]
[1779036968969,64.18,78030.17,1.2,-0.00018,0.0,0.0228]
[1779036974004,64.18,78030.98,1.2,-0.00018,0.0,0.02277]
[1779036979039,64.18,78030.8,1.2,-0.00018,0.0,0.02278]
[1779036984074,64.18,78030.48,1.2,-0.00018,0.0,0.02279]
[1779036990116,64.18,78029.54,1.2,-0.00019,0.0,0.02283]
[1779036995151,64.18,78028.97,1.2,-0.00018,0.0,0.02268]
[1779037000186,64.18,78028.33,1.2,-0.00018,0.0,0.0227]
[1779037006228,64.18,78027.39,1.2,-0.00018,0.0,0.02274]
[1779037011263,64.18,78028.38,1.2,-0.00018,0.0,0.0227]
[1779037016298,64.18,78028.71,1.2,-0.00018,0.0,0.02269]
[1779037021333,64.18,78030.68,1.2,-0.00018,0.0,0.02261]
[1779037026368,64.18,78035.05,1.2,-0.00018,0.0,0.02244]
[1779037028382,64.18,78043.98,1.2,-0.00018,0.0,0.0221]
[1779037033417,64.18,78038.63,1.2,-0.00018,0.0,0.02231]
[1779037036438,64.18,78028.42,1.2,-0.00018,0.0,0.0227]
[1779037045501,64.18,78029.61,1.2,-0.00018,0.0,0.02265]
[1779037050536,64.18,78021.75,1.2,-0.00019,0.0,0.02296]
[1779037055571,64.18,78021.0,1.2,-0.00019,0.0,0.02281]
[1779037060606,64.18,78029.58,1.2,-0.00018,0.0,0.02248]
[1779037065641,64.18,78031.93,1.2,-0.00018,0.0,0.02239]
[1779037070676,64.18,78032.88,1.2,-0.00018,0.0,0.02236]
[1779037075711,64.18,78032.86,1.2,-0.00018,0.0,0.02236]
[1779037080746,64.18,78032.6,1.2,-0.00018,0.0,0.02237]
[1779037086788,64.18,78032.13,1.2,-0.00018,0.0,0.02239]
[1779037091824,64.18,78031.81,1.2,-0.00018,0.0,0.0224]
[1779037096859,64.18,78029.67,1.2,-0.00018,0.0,0.02248]
[1779037101894,64.18,78026.15,1.2,-0.00018,0.0,0.02261]
[1779037106929,64.18,78025.37,1.2,-0.00018,0.0,0.02264]
[1779037113978,64.18,78025.41,1.2,-0.00018,0.0,0.02247]
[1779037119013,64.18,78026.74,1.2,-0.00018,0.0,0.02242]
[1779037124059,64.18,78026.46,1.2,-0.00018,0.0,0.02243]
[1779037129090,64.18,78025.82,1.2,-0.00018,0.0,0.02246]
[1779037134125,64.18,78018.71,1.2,-0.00018,0.0,0.02273]
[1779037139160,64.18,78018.98,1.2,-0.00018,0.0,0.02272]
[1779037144196,64.18,78019.22,1.2,-0.00018,0.0,0.02271]
[1779037149231,64.18,78019.09,1.2,-0.00018,0.0,0.02272]
[1779037154266,64.18,78009.7,1.2,-0.00019,0.0,0.02308]
[1779037159301,64.18,78005.44,1.2,-0.00019,0.0,0.02325]
[1779037164338,64.18,78002.79,1.2,-0.00019,0.0,0.02336]
[1779037169373,64.18,78003.26,1.2,-0.00019,0.0,0.02334]
[1779037174414,64.18,78003.0,1.2,-0.00019,0.0,0.02317]
[1779037177435,64.18,78012.16,1.2,-0.00019,0.0,0.02281]
[1779037182470,64.18,78010.47,1.2,-0.00019,0.0,0.02288]
[1779037187505,64.18,78010.85,1.2,-0.00019,0.0,0.02286]
[1779037192540,64.18,78009.65,1.2,-0.00019,0.0,0.02291]
[1779037197575,64.18,78009.94,1.2,-0.00019,0.0,0.0229]
[1779037201743,64.18,78016.71,1.2,-0.00018,0.0,0.02264]
[1779037203021,64.18,78016.71,1.2,-0.00018,0.0,0.02264]
[1779037208654,64.18,78019.28,1.2,-0.00018,0.0,0.02254]
[1779037216710,64.18,78019.17,1.2,-0.00018,0.0,0.02254]
[1779037221745,64.18,78018.8,1.2,-0.00018,0.0,0.02256]
[1779037226780,64.18,78019.21,1.2,-0.00018,0.0,0.02254]
[1779037231070,64.18,78019.38,1.2,-0.00018,0.0,0.02253]
[1779037232137,64.18,78019.42,1.2,-0.00018,0.0,0.02236]
[1779037242893,64.18,78020.52,1.2,-0.00018,0.0,0.02232]
[1779037248935,64.18,78018.18,1.2,-0.00018,0.0,0.02241]
[1779037253970,64.18,78018.07,1.2,-0.00018,0.0,0.02241]
[1779037258006,64.18,78008.36,1.2,-0.00019,0.0,0.02279]
[1779037264049,64.18,78000.09,1.2,-0.00019,0.0,0.02311]
[1779037269084,64.18,77990.21,1.2,-0.00019,0.0,0.02351]
[1779037274121,64.18,77983.22,1.2,-0.00019,0.0,0.02379]
[1779037279134,64.18,77983.63,1.2,-0.00019,0.0,0.02377]
[1779037286205,64.18,77981.59,1.2,-0.00019,0.0,0.02385]
[1779037291487,64.18,77979.24,1.2,-0.0002,0.0,0.02395]
[1779037291643,64.18,77979.24,1.2,-0.0002,0.0,0.02395]
[1779037292281,64.18,77957.33,1.2,-0.0002,0.0,0.02467]
[1779037293269,64.18,77941.86,1.2,-0.00021,0.0,0.02533]
[1779037294409,64.18,77941.86,1.2,-0.00021,0.0,0.02533]
[1779037298851,64.18,77938.78,1.2,-0.00021,0.0,0.02546]
[1779037298909,64.18,77938.78,1.2,-0.00021,0.0,0.02546]
[1779037299313,64.18,77929.41,1.2,-0.00021,0.0,0.02587]
[1779037300422,64.18,77929.41,1.2,-0.00021,0.0,0.02587]
[1779037302900,64.18,77922.4,1.2,-0.00022,0.0,0.02618]
[1779037304438,64.18,77926.99,1.2,-0.00021,0.0,0.02597]
[1779037310390,64.18,77933.92,1.2,-0.00021,0.0,0.02567]
[1779037313208,64.18,77934.14,1.2,-0.00021,0.0,0.02566]
[1779037316432,64.18,77945.45,1.2,-0.00021,0.0,0.02517]
[1779037321468,64.18,77945.65,1.2,-0.00021,0.0,0.02517]
[1779037326502,64.18,77944.56,1.2,-0.00021,0.0,0.02521]
[1779037331537,64.18,77949.08,1.2,-0.00021,0.0,0.02502]
[1779037336573,64.18,77958.32,1.2,-0.0002,0.0,0.02463]
[1779037341608,64.18,77961.21,1.2,-0.0002,0.0,0.02451]
[1779037346643,64.18,77960.89,1.2,-0.0002,0.0,0.02452]
[1779037351678,64.18,77963.76,1.2,-0.0002,0.0,0.02422]
[1779037356713,64.18,77968.74,1.2,-0.0002,0.0,0.02402]
[1779037361749,64.18,77972.0,1.2,-0.0002,0.0,0.02388]
[1779037366787,64.18,77976.19,1.2,-0.00019,0.0,0.02371]
[1779037371822,64.18,77980.18,1.2,-0.00019,0.0,0.02355]
[1779037376857,64.18,77974.06,1.2,-0.00019,0.0,0.0238]
[1779037381892,64.18,77974.15,1.2,-0.00019,0.0,0.0238]
[1779037386927,64.18,77974.2,1.2,-0.00019,0.0,0.02379]
[1779037391962,64.18,77975.28,1.2,-0.00019,0.0,0.02375]
[1779037395990,64.18,77984.06,1.2,-0.00019,0.0,0.0234]
[1779037401025,64.18,77986.83,1.2,-0.00019,0.0,0.02329]
[1779037406060,64.18,77991.0,1.2,-0.00019,0.0,0.02312]
[1779037411670,64.18,77993.53,1.2,-0.00019,0.0,0.02302]
[1779037415807,64.18,77993.35,1.2,-0.00019,0.0,0.02286]
[1779037421166,64.18,77993.05,1.2,-0.00019,0.0,0.02287]
[1779037426201,64.18,77991.77,1.2,-0.00019,0.0,0.02292]
[1779037431238,64.18,77986.22,1.2,-0.00019,0.0,0.02314]
[1779037436273,64.18,77989.13,1.2,-0.00019,0.0,0.02302]
[1779037442315,64.18,77988.75,1.2,-0.00019,0.0,0.02304]
[1779037448358,64.18,77988.92,1.2,-0.00019,0.0,0.02303]
[1779037455409,64.18,77989.12,1.2,-0.00019,0.0,0.02302]
[1779037460444,64.18,77989.32,1.2,-0.00019,0.0,0.02301]
[1779037465479,64.18,77990.41,1.2,-0.00019,0.0,0.02297]
[1779037470514,64.18,77990.56,1.2,-0.00019,0.0,0.02297]
[1779037472528,64.18,77996.98,1.2,-0.00018,0.0,0.02254]
[1779037478570,64.18,77998.53,1.2,-0.00018,0.0,0.02248]
[1779037483605,64.18,77998.43,1.2,-0.00018,0.0,0.02249]
[1779037488640,64.18,78002.43,1.2,-0.00018,0.0,0.02233]
[1779037493675,64.18,78003.47,1.2,-0.00018,0.0,0.02229]
[1779037498711,64.18,78002.6,1.2,-0.00018,0.0,0.02233]
[1779037504753,64.18,78002.93,1.2,-0.00018,0.0,0.02232]
[1779037509788,64.18,78000.96,1.2,-0.00018,0.0,0.02239]
[1779037513817,64.18,77987.59,1.2,-0.00019,0.0,0.02291]
[1779037518852,64.18,77989.78,1.2,-0.00019,0.0,0.02282]
[1779037523887,64.18,77988.96,1.2,-0.00019,0.0,0.02286]
[1779037526908,64.18,77980.21,1.2,-0.00019,0.0,0.0232]
[1779037532950,64.18,77980.24,1.2,-0.00019,0.0,0.02302]
[1779037537985,64.18,77980.1,1.2,-0.00019,0.0,0.02303]
[1779037543020,64.18,77979.91,1.2,-0.00019,0.0,0.02304]
[1779037548076,64.18,77981.05,1.2,-0.00019,0.0,0.02299]
[1779037553111,64.18,77982.15,1.2,-0.00019,0.0,0.02295]
[1779037558146,64.18,77982.78,1.2,-0.00019,0.0,0.02292]
[1779037564188,64.18,77986.36,1.2,-0.00019,0.0,0.02278]
[1779037569223,64.18,77988.42,1.2,-0.00019,0.0,0.0227]
[1779037576272,64.18,77985.05,1.2,-0.00019,0.0,0.02283]
[1779037583321,64.18,77985.39,1.2,-0.00019,0.0,0.02282]
[1779037588356,64.18,77986.4,1.2,-0.00019,0.0,0.02278]
[1779037593391,64.18,77986.37,1.2,-0.00018,0.0,0.02261]
[1779037598426,64.18,77976.71,1.2,-0.00019,0.0,0.02299]
[1779037603461,64.18,77975.72,1.2,-0.00019,0.0,0.02303]
[1779037608496,64.18,77974.14,1.2,-0.00019,0.0,0.02309]
[1779037613532,64.18,77976.16,1.2,-0.00019,0.0,0.02301]
[1779037618567,64.18,77976.17,1.2,-0.00019,0.0,0.02301]
[1779037623602,64.18,77976.4,1.2,-0.00019,0.0,0.023]
[1779037628637,64.18,77982.61,1.2,-0.00019,0.0,0.02276]
[1779037633672,64.18,77984.48,1.2,-0.00019,0.0,0.02268]
[1779037638707,64.18,77985.21,1.2,-0.00019,0.0,0.02266]
[1779037643742,64.18,77985.31,1.2,-0.00019,0.0,0.02265]
[1779037648777,64.18,77985.0,1.2,-0.00019,0.0,0.02266]
[1779037653812,64.18,77984.84,1.2,-0.00018,0.0,0.0225]
[1779037658847,64.18,77985.77,1.2,-0.00018,0.0,0.02246]
[1779037663882,64.18,77986.71,1.2,-0.00018,0.0,0.02243]
[1779037668917,64.18,77986.65,1.2,-0.00018,0.0,0.02243]
[1779037676973,64.18,77986.58,1.2,-0.00018,0.0,0.02243]
[1779037683015,64.18,77986.8,1.2,-0.00018,0.0,0.02242]
[1779037688057,64.18,77985.94,1.2,-0.00018,0.0,0.02246]
[1779037693092,64.18,77983.44,1.2,-0.00018,0.0,0.02255]
[1779037700141,64.18,77986.03,1.2,-0.00018,0.0,0.02245]
[1779037705176,64.18,77986.23,1.2,-0.00018,0.0,0.02244]
[1779037710211,64.18,77987.82,1.2,-0.00018,0.0,0.02238]
[1779037715246,64.18,77985.25,1.2,-0.00018,0.0,0.02231]
[1779037720281,64.18,77979.06,1.2,-0.00018,0.0,0.02255]
[1779037723048,64.18,77979.69,1.2,-0.00018,0.0,0.02253]
[1779037723302,64.18,78002.67,1.2,-0.00018,0.0,0.02165]
[1779037724309,64.18,78011.81,1.2,-0.00017,0.0,0.02132]
[1779037729344,64.18,78007.59,1.2,-0.00017,0.0,0.02147]
[1779037734616,64.18,78007.53,1.2,-0.00017,0.0,0.02147]
[1779037741429,64.18,78001.89,1.2,-0.00018,0.0,0.02168]
[1779037746464,64.18,77999.32,1.2,-0.00018,0.0,0.02178]
[1779037748479,64.18,77999.32,1.2,-0.00018,0.0,0.02178]
[1779037749821,64.18,77999.04,1.2,-0.00018,0.0,0.02179]
[1779037755527,64.18,77997.95,1.2,-0.00018,0.0,0.02183]
[1779037760562,64.18,77997.51,1.2,-0.00018,0.0,0.02185]
[1779037761676,64.18,77997.51,1.2,-0.00018,0.0,0.02185]
[1779037771639,64.18,77992.27,1.2,-0.00018,0.0,0.02188]
[1779037774687,64.18,77993.11,1.2,-0.00018,0.0,0.02184]
[1779037780702,64.18,77991.99,1.2,-0.00018,0.0,0.02189]
[1779037785739,64.18,77995.32,1.2,-0.00018,0.0,0.02176]
[1779037790774,64.18,78006.31,1.2,-0.00017,0.0,0.02135]
[1779037795810,64.18,78011.01,1.2,-0.00017,0.0,0.02118]
[1779037800844,64.18,78004.59,1.2,-0.00017,0.0,0.02142]
[1779037805879,64.18,77995.95,1.2,-0.00018,0.0,0.02174]
[1779037810914,64.18,77994.38,1.2,-0.00018,0.0,0.0218]
[1779037812928,64.18,77985.42,1.2,-0.00018,0.0,0.02214]
[1779037825012,64.18,77984.17,1.2,-0.00018,0.0,0.02218]
[1779037829638,64.18,77983.51,1.2,-0.00018,0.0,0.02221]
[1779037835084,64.18,77981.63,1.2,-0.00018,0.0,0.02211]
[1779037840120,64.18,77981.34,1.2,-0.00018,0.0,0.02212]
[1779037841512,64.18,77980.53,1.2,-0.00018,0.0,0.02215]
[1779037842071,64.18,77980.53,1.2,-0.00018,0.0,0.02215]
[1779037842247,64.18,77980.53,1.2,-0.00018,0.0,0.02215]
[1779037846170,64.18,77961.08,1.2,-0.00019,0.0,0.0229]
[1779037851205,64.18,77960.04,1.2,-0.00019,0.0,0.02295]
[1779037856240,64.18,77964.18,1.2,-0.00019,0.0,0.02278]
[1779037861275,64.18,77964.08,1.2,-0.00019,0.0,0.02279]
[1779037865303,64.18,77952.82,1.2,-0.00019,0.0,0.02323]
[1779037870338,64.18,77950.62,1.2,-0.00019,0.0,0.02332]
[1779037876380,64.18,77950.84,1.2,-0.00019,0.0,0.02331]
[1779037881415,64.18,77950.51,1.2,-0.00019,0.0,0.02332]
[1779037885443,64.18,77941.23,1.2,-0.00019,0.0,0.0237]
[1779037889396,64.18,77942.87,1.2,-0.00019,0.0,0.02363]
[1779037894506,64.18,77942.37,1.2,-0.00019,0.0,0.02347]
[1779037900916,64.18,77942.33,1.2,-0.00019,0.0,0.02347]
[1779037906590,64.18,77938.31,1.2,-0.00019,0.0,0.02364]
[1779037911625,64.18,77938.61,1.2,-0.00019,0.0,0.02362]
[1779037916661,64.18,77935.73,1.2,-0.0002,0.0,0.02374]
[1779037921696,64.18,77933.47,1.2,-0.0002,0.0,0.02383]
[1779037924717,64.18,77922.28,1.2,-0.0002,0.0,0.02429]
[1779037927738,64.18,77911.3,1.2,-0.0002,0.0,0.02475]
[1779037928745,64.18,77902.47,1.2,-0.00021,0.0,0.02513]
[1779037930780,64.18,77891.79,1.2,-0.00021,0.0,0.02559]
[1779037935795,64.18,77890.11,1.2,-0.00021,0.0,0.02566]
[1779037941838,64.18,77892.08,1.2,-0.00021,0.0,0.02558]
[1779037946873,64.18,77899.04,1.2,-0.00021,0.0,0.02528]
[1779037951908,64.18,77895.08,1.2,-0.00021,0.0,0.02526]
[1779037956943,64.18,77902.61,1.2,-0.00021,0.0,0.02493]
[1779037961978,64.18,77891.68,1.2,-0.00021,0.0,0.0254]
[1779037967014,64.18,77886.54,1.2,-0.00021,0.0,0.02563]
[1779037972048,64.18,77884.91,1.2,-0.00021,0.0,0.0257]
[1779037977083,64.18,77885.6,1.2,-0.00021,0.0,0.02567]
[1779037982118,64.18,77877.93,1.2,-0.00022,0.0,0.026]
[1779037984132,64.18,77868.78,1.2,-0.00022,0.0,0.02641]
[1779037989167,64.18,77860.45,1.2,-0.00022,0.0,0.02679]
[1779037994202,64.18,77870.8,1.2,-0.00022,0.0,0.02632]
[1779037999237,64.18,77864.2,1.2,-0.00022,0.0,0.02662]
[1779038004272,64.18,77864.66,1.2,-0.00022,0.0,0.0266]
[1779038009307,64.18,77873.74,1.2,-0.00022,0.0,0.02619]
[1779038014342,64.18,77877.87,1.2,-0.00021,0.0,0.02581]
[1779038019378,64.18,77885.21,1.2,-0.00021,0.0,0.02549]
[1779038024413,64.18,77884.22,1.2,-0.00021,0.0,0.02553]
[1779038029448,64.18,77874.1,1.2,-0.00022,0.0,0.02598]
[1779038034484,64.18,77872.56,1.2,-0.00022,0.0,0.02605]
[1779038039520,64.18,77868.66,1.2,-0.00022,0.0,0.02622]
[1779038044557,64.18,77874.45,1.2,-0.00022,0.0,0.02596]
[1779038049591,64.18,77872.11,1.2,-0.00022,0.0,0.02607]
[1779038054626,64.18,77874.58,1.2,-0.00022,0.0,0.02596]
[1779038059661,64.18,77874.61,1.2,-0.00022,0.0,0.02596]
[1779038064696,64.18,77874.75,1.2,-0.00022,0.0,0.02595]
[1779038069731,64.18,77875.26,1.2,-0.00022,0.0,0.02593]
[1779038074766,64.18,77881.52,1.2,-0.00021,0.0,0.02546]
[1779038080808,64.18,77881.15,1.2,-0.00021,0.0,0.02548]
[1779038085843,64.18,77880.73,1.2,-0.00021,0.0,0.02549]
[1779038090878,64.18,77888.96,1.2,-0.00021,0.0,0.02514]
[1779038095913,64.18,77890.77,1.2,-0.00021,0.0,0.02506]
[1779038100953,64.18,77891.91,1.2,-0.00021,0.0,0.02501]
[1779038106004,64.18,77892.0,1.2,-0.00021,0.0,0.02501]
[1779038109026,64.18,77900.69,1.2,-0.0002,0.0,0.02464]
[1779038114061,64.18,77899.96,1.2,-0.0002,0.0,0.02467]
[1779038119096,64.18,77907.28,1.2,-0.0002,0.0,0.02436]
[1779038124131,64.18,77899.44,1.2,-0.0002,0.0,0.02469]
[1779038129168,64.18,77911.89,1.2,-0.0002,0.0,0.02417]
[1779038134203,64.18,77914.63,1.2,-0.0002,0.0,0.02388]
[1779038140245,64.18,77916.07,1.2,-0.0002,0.0,0.02382]
[1779038145281,64.18,77915.05,1.2,-0.0002,0.0,0.02386]
[1779038150316,64.18,77915.02,1.2,-0.0002,0.0,0.02386]
[1779038156358,64.18,77915.37,1.2,-0.0002,0.0,0.02385]
[1779038161394,64.18,77916.02,1.2,-0.0002,0.0,0.02382]
[1779038166429,64.18,77915.8,1.2,-0.0002,0.0,0.02383]
[1779038169257,64.18,77915.63,1.2,-0.0002,0.0,0.02384]
[1779038174485,64.18,77930.44,1.2,-0.00019,0.0,0.02324]
[1779038179520,64.18,77928.82,1.2,-0.00019,0.0,0.0233]
[1779038182614,64.18,77925.19,1.2,-0.00019,0.0,0.02345]
[1779038193619,64.18,77934.53,1.2,-0.00019,0.0,0.0229]
[1779038198654,64.18,77934.61,1.2,-0.00019,0.0,0.0229]
[1779038203689,64.18,77934.19,1.2,-0.00019,0.0,0.02291]
[1779038208724,64.18,77934.22,1.2,-0.00019,0.0,0.02291]
[1779038218794,64.18,77934.31,1.2,-0.00019,0.0,0.02291]
[1779038224836,64.18,77932.0,1.2,-0.00019,0.0,0.023]
[1779038229871,64.18,77933.58,1.2,-0.00019,0.0,0.02294]
[1779038234906,64.18,77933.79,1.2,-0.00019,0.0,0.02293]
[1779038239941,64.18,77933.74,1.2,-0.00019,0.0,0.02293]
[1779038245983,64.18,77933.98,1.2,-0.00019,0.0,0.02292]
[1779038252025,64.18,77931.06,1.2,-0.00019,0.0,0.02286]
[1779038257060,64.18,77924.65,1.2,-0.00019,0.0,0.02311]
[1779038262097,64.18,77920.26,1.2,-0.00019,0.0,0.02329]
[1779038268139,64.18,77918.77,1.2,-0.00019,0.0,0.02335]
[1779038273174,64.18,77918.55,1.2,-0.00019,0.0,0.02336]
[1779038278209,64.18,77913.86,1.2,-0.00019,0.0,0.02355]
[1779038283244,64.18,77908.5,1.2,-0.0002,0.0,0.02376]
[1779038288279,64.18,77908.71,1.2,-0.0002,0.0,0.02376]
[1779038293315,64.18,77911.21,1.2,-0.0002,0.0,0.02365]
[1779038298350,64.18,77910.95,1.2,-0.0002,0.0,0.02366]
[1779038304392,64.18,77910.1,1.2,-0.0002,0.0,0.0237]
[1779038309427,64.18,77896.45,1.2,-0.0002,0.0,0.02426]
[1779038311441,64.18,77878.95,1.2,-0.00021,0.0,0.02481]
[1779038316476,64.18,77869.87,1.2,-0.00021,0.0,0.0252]
[1779038321511,64.18,77868.99,1.2,-0.00021,0.0,0.02524]
[1779038326546,64.18,77864.19,1.2,-0.00021,0.0,0.02544]
[1779038327553,64.18,77840.33,1.2,-0.00022,0.0,0.0265]
[1779038329567,64.18,77831.47,1.2,-0.00022,0.0,0.02691]
[1779038331581,64.18,77841.84,1.2,-0.00022,0.0,0.02644]
[1779038334602,64.18,77852.73,1.2,-0.00022,0.0,0.02595]
[1779038339637,64.18,77862.58,1.2,-0.00021,0.0,0.02552]
[1779038341651,64.18,77873.52,1.2,-0.00021,0.0,0.02504]
[1779038346701,64.18,77876.52,1.2,-0.00021,0.0,0.02491]
[1779038351736,64.18,77878.31,1.2,-0.00021,0.0,0.02484]
[1779038353751,64.18,77888.95,1.2,-0.0002,0.0,0.02439]
[1779038355765,64.18,77898.86,1.2,-0.0002,0.0,0.02398]
[1779038360800,64.18,77902.32,1.2,-0.0002,0.0,0.02383]
[1779038365835,64.18,77903.25,1.2,-0.0002,0.0,0.0238]
[1779038370870,64.18,77907.11,1.2,-0.0002,0.0,0.02364]
[1779038375905,64.18,77911.91,1.2,-0.00019,0.0,0.02327]
[1779038380940,64.18,77918.68,1.2,-0.00019,0.0,0.023]
[1779038383961,64.18,77907.68,1.2,-0.00019,0.0,0.02344]
[1779038388996,64.18,77912.68,1.2,-0.00019,0.0,0.02324]
[1779038394035,64.18,77908.1,1.2,-0.00019,0.0,0.02342]
[1779038399070,64.18,77907.79,1.2,-0.00019,0.0,0.02343]
[1779038404105,64.18,77906.38,1.2,-0.00019,0.0,0.02349]
[1779038406119,64.18,77916.21,1.2,-0.00019,0.0,0.02309]
[1779038411154,64.18,77916.74,1.2,-0.00019,0.0,0.02307]
[1779038414175,64.18,77926.03,1.2,-0.00019,0.0,0.02271]
[1779038419210,64.18,77933.88,1.2,-0.00018,0.0,0.0224]
[1779038424245,64.18,77933.73,1.2,-0.00018,0.0,0.02241]
[1779038429284,64.18,77933.47,1.2,-0.00018,0.0,0.02242]
[1779038436333,64.18,77934.35,1.2,-0.00018,0.0,0.02221]
[1779038441368,64.18,77934.15,1.2,-0.00018,0.0,0.02222]
[1779038446403,64.18,77934.48,1.2,-0.00018,0.0,0.02221]
[1779038451438,64.18,77934.72,1.2,-0.00018,0.0,0.0222]
[1779038453067,64.18,77934.76,1.2,-0.00018,0.0,0.02219]
[1779038453661,64.18,77934.76,1.2,-0.00018,0.0,0.02219]
[1779038461512,64.18,77942.28,1.2,-0.00018,0.0,0.02191]
[1779038466547,64.18,77939.45,1.2,-0.00018,0.0,0.02201]
[1779038473596,64.18,77938.75,1.2,-0.00018,0.0,0.02204]
[1779038478631,64.18,77938.43,1.2,-0.00018,0.0,0.02205]
[1779038483670,64.18,77939.36,1.2,-0.00018,0.0,0.02202]
[1779038488702,64.18,77940.45,1.2,-0.00018,0.0,0.02198]
[1779038493737,64.18,77941.05,1.2,-0.00018,0.0,0.02178]
[1779038499779,64.18,77941.47,1.2,-0.00018,0.0,0.02177]
[1779038504814,64.18,77944.04,1.2,-0.00018,0.0,0.02167]
[1779038509849,64.18,77948.27,1.2,-0.00018,0.0,0.02151]
[1779038514884,64.18,77947.34,1.2,-0.00018,0.0,0.02155]
[1779038519919,64.18,77945.47,1.2,-0.00018,0.0,0.02162]
[1779038524962,64.18,77944.66,1.2,-0.00018,0.0,0.02165]
[1779038531005,64.18,77946.1,1.2,-0.00018,0.0,0.02159]
[1779038536041,64.18,77943.87,1.2,-0.00018,0.0,0.02168]
[1779038541076,64.18,77943.46,1.2,-0.00018,0.0,0.02169]
[1779038546111,64.18,77941.86,1.2,-0.00018,0.0,0.02175]
[1779038551146,64.18,77942.16,1.2,-0.00018,0.0,0.02157]
[1779038556181,64.18,77940.32,1.2,-0.00018,0.0,0.02164]
[1779038561216,64.18,77940.67,1.2,-0.00018,0.0,0.02163]
[1779038566255,64.18,77947.1,1.2,-0.00018,0.0,0.02139]
[1779038571290,64.18,77933.24,1.2,-0.00018,0.0,0.02191]
[1779038576325,64.18,77936.6,1.2,-0.00018,0.0,0.02178]
[1779038581360,64.18,77936.43,1.2,-0.00018,0.0,0.02179]
[1779038586395,64.18,77939.9,1.2,-0.00018,0.0,0.02166]
[1779038591434,64.18,77937.74,1.2,-0.00018,0.0,0.02174]
[1779038597476,64.18,77937.94,1.2,-0.00018,0.0,0.02173]
[1779038602511,64.18,77938.37,1.2,-0.00018,0.0,0.02172]
[1779038607546,64.18,77944.08,1.2,-0.00018,0.0,0.0215]
[1779038611577,64.18,77950.09,1.2,-0.00017,0.0,0.02111]
[1779038616613,64.18,77953.16,1.2,-0.00017,0.0,0.021]
[1779038621648,64.18,77954.46,1.2,-0.00017,0.0,0.02095]
[1779038626683,64.18,77955.63,1.2,-0.00017,0.0,0.02091]
[1779038632725,64.18,77956.3,1.2,-0.00017,0.0,0.02089]
[1779038637760,64.18,77955.6,1.2,-0.00017,0.0,0.02091]
[1779038643802,64.18,77956.33,1.2,-0.00017,0.0,0.02089]
[1779038648837,64.18,77956.14,1.2,-0.00017,0.0,0.02089]
[1779038653872,64.18,77956.07,1.2,-0.00017,0.0,0.02089]
[1779038655480,64.18,77956.07,1.2,-0.00017,0.0,0.02089]
[1779038657900,64.18,77943.68,1.2,-0.00018,0.0,0.02135]
[1779038662908,64.18,77942.87,1.2,-0.00018,0.0,0.02138]
[1779038667973,64.18,77943.22,1.2,-0.00018,0.0,0.02137]
[1779038673008,64.18,77943.4,1.2,-0.00017,0.0,0.02119]
[1779038678043,64.18,77948.3,1.2,-0.00017,0.0,0.02101]
[1779038685093,64.18,77948.48,1.2,-0.00017,0.0,0.02101]
[1779038694158,64.18,77948.13,1.2,-0.00017,0.0,0.02102]
[1779038699644,64.18,77947.99,1.2,-0.00017,0.0,0.02103]
[1779038701973,64.18,77949.77,1.2,-0.00017,0.0,0.02096]
[1779038708256,64.18,77947.17,1.2,-0.00017,0.0,0.02106]
[1779038715305,64.18,77946.84,1.2,-0.00017,0.0,0.02107]
[1779038722354,64.18,77947.48,1.2,-0.00017,0.0,0.02104]
[1779038725375,64.18,77936.61,1.2,-0.00018,0.0,0.02145]
[1779038726382,64.18,77922.01,1.2,-0.00018,0.0,0.022]
[1779038731417,64.18,77913.21,1.2,-0.00018,0.0,0.02216]
[1779038737459,64.18,77910.88,1.2,-0.00018,0.0,0.02225]
[1779038742494,64.18,77919.3,1.2,-0.00018,0.0,0.02193]
[1779038747529,64.18,77920.11,1.2,-0.00018,0.0,0.0219]
[1779038752564,64.18,77920.02,1.2,-0.00018,0.0,0.0219]
[1779038756592,64.18,77928.82,1.2,-0.00018,0.0,0.02157]
[1779038761627,64.18,77931.92,1.2,-0.00018,0.0,0.02145]
[1779038766662,64.18,77932.06,1.2,-0.00018,0.0,0.02145]
[1779038771698,64.18,77931.83,1.2,-0.00018,0.0,0.02146]
[1779038776733,64.18,77931.58,1.2,-0.00018,0.0,0.02147]
[1779038781770,64.18,77932.84,1.2,-0.00018,0.0,0.02142]
[1779038788817,64.18,77933.09,1.2,-0.00018,0.0,0.02141]
[1779038793852,64.18,77932.24,1.2,-0.00018,0.0,0.02127]
[1779038797880,64.18,77922.92,1.2,-0.00018,0.0,0.02162]
[1779038802915,64.18,77920.94,1.2,-0.00018,0.0,0.0217]
[1779038807950,64.18,77918.16,1.2,-0.00018,0.0,0.0218]
[1779038812985,64.18,77917.27,1.2,-0.00018,0.0,0.02183]
[1779038818021,64.18,77917.05,1.2,-0.00018,0.0,0.02184]
[1779038823057,64.18,77918.92,1.2,-0.00018,0.0,0.02177]
[1779038828092,64.18,77917.95,1.2,-0.00018,0.0,0.02181]
[1779038833127,64.18,77918.0,1.2,-0.00018,0.0,0.02181]
[1779038838162,64.18,77917.74,1.2,-0.00018,0.0,0.02182]
[1779038843197,64.18,77916.33,1.2,-0.00018,0.0,0.02187]
[1779038848232,64.18,77916.37,1.2,-0.00018,0.0,0.02187]
[1779038853267,64.18,77916.28,1.2,-0.00018,0.0,0.0217]
[1779038858304,64.18,77915.45,1.2,-0.00018,0.0,0.02173]
[1779038863338,64.18,77915.64,1.2,-0.00018,0.0,0.02173]
[1779038868373,64.18,77915.6,1.2,-0.00018,0.0,0.02173]
[1779038873408,64.18,77916.48,1.2,-0.00018,0.0,0.02169]
[1779038880457,64.18,77915.91,1.2,-0.00018,0.0,0.02172]
[1779038890527,64.18,77915.67,1.2,-0.00018,0.0,0.02173]
[1779038895562,64.18,77922.34,1.2,-0.00018,0.0,0.02147]
[1779038900597,64.18,77924.61,1.2,-0.00018,0.0,0.02139]
[1779038905638,64.18,77925.32,1.2,-0.00018,0.0,0.02136]
[1779038912687,64.18,77925.26,1.2,-0.00017,0.0,0.0212]
[1779038918729,64.18,77926.73,1.2,-0.00017,0.0,0.02114]
[1779038926785,64.18,77926.63,1.2,-0.00017,0.0,0.02115]
[1779038932827,64.18,77926.75,1.2,-0.00017,0.0,0.02114]
[1779038939310,64.18,77927.9,1.2,-0.00017,0.0,0.0211]
[1779038944911,64.18,77926.92,1.2,-0.00017,0.0,0.02114]
[1779038951960,64.18,77926.92,1.2,-0.00017,0.0,0.02114]
[1779038956995,64.18,77926.61,1.2,-0.00017,0.0,0.02115]
[1779038963037,64.18,77926.25,1.2,-0.00017,0.0,0.02116]
[1779038970086,64.18,77926.91,1.2,-0.00017,0.0,0.02114]
[1779038975121,64.18,77929.07,1.2,-0.00017,0.0,0.02089]
[1779038981163,64.18,77929.03,1.2,-0.00017,0.0,0.02089]
[1779038986198,64.18,77938.46,1.2,-0.00017,0.0,0.02055]
[1779038991233,64.18,77943.19,1.2,-0.00017,0.0,0.02038]
[1779038996268,64.18,77943.82,1.2,-0.00017,0.0,0.02036]
[1779039000299,64.18,77955.24,1.2,-0.00016,0.0,0.01996]
[1779039005334,64.18,77952.69,1.2,-0.00016,0.0,0.02005]
[1779039011376,64.18,77952.54,1.2,-0.00016,0.0,0.02005]
[1779039022453,64.18,77952.22,1.2,-0.00016,0.0,0.02006]
[1779039028495,64.18,77952.13,1.2,-0.00016,0.0,0.02007]
[1779039033530,64.18,77951.19,1.2,-0.00016,0.0,0.01994]
[1779039038567,64.18,77950.76,1.2,-0.00016,0.0,0.01996]
[1779039044610,64.18,77950.48,1.2,-0.00016,0.0,0.01997]
[1779039049645,64.18,77950.49,1.2,-0.00016,0.0,0.01997]
[1779039054680,64.18,77951.23,1.2,-0.00016,0.0,0.01994]
[1779039059715,64.18,77951.18,1.2,-0.00016,0.0,0.01994]
[1779039064073,64.18,77951.16,1.2,-0.00016,0.0,0.01994]
[1779039065174,64.18,77950.91,1.2,-0.00016,0.0,0.01995]
[1779039072806,64.18,77951.13,1.2,-0.00016,0.0,0.01994]
[1779039080862,64.18,77950.11,1.2,-0.00016,0.0,0.01998]
[1779039086904,64.18,77948.36,1.2,-0.00016,0.0,0.02004]
[1779039092946,64.18,77949.79,1.2,-0.00016,0.0,0.01983]
[1779039097981,64.18,77949.79,1.2,-0.00016,0.0,0.01983]
[1779039104023,64.18,77949.49,1.2,-0.00016,0.0,0.01984]
[1779039110065,64.18,77949.6,1.2,-0.00016,0.0,0.01984]
[1779039118121,64.18,77949.58,1.2,-0.00016,0.0,0.01984]
[1779039127185,64.18,77949.6,1.2,-0.00016,0.0,0.01984]
[1779039132219,64.18,77950.04,1.2,-0.00016,0.0,0.01982]
[1779039137254,64.18,77950.06,1.2,-0.00016,0.0,0.01982]
[1779039139269,64.18,77938.89,1.2,-0.00017,0.0,0.02021]
[1779039145311,64.18,77936.04,1.2,-0.00017,0.0,0.02032]
[1779039150346,64.18,77936.12,1.2,-0.00017,0.0,0.02031]
[1779039153367,64.18,77918.17,1.2,-0.00017,0.0,0.0208]
[1779039158404,64.18,77908.15,1.2,-0.00017,0.0,0.02116]
[1779039163439,64.18,77899.54,1.2,-0.00018,0.0,0.02148]
[1779039165453,64.18,77888.28,1.2,-0.00018,0.0,0.02191]
[1779039167467,64.18,77876.85,1.2,-0.00019,0.0,0.02235]
[1779039172502,64.18,77873.97,1.2,-0.00019,0.0,0.02246]
[1779039174516,64.18,77883.55,1.2,-0.00018,0.0,0.02209]
[1779039178544,64.18,77901.67,1.2,-0.00018,0.0,0.0214]
[1779039179551,64.18,77914.92,1.2,-0.00017,0.0,0.02091]
[1779039184586,64.18,77915.44,1.2,-0.00017,0.0,0.0209]
[1779039189621,64.18,77924.4,1.2,-0.00017,0.0,0.02057]
[1779039195666,64.18,77914.54,1.2,-0.00017,0.0,0.02093]
[1779039200703,64.18,77910.78,1.2,-0.00017,0.0,0.02107]
[1779039201710,64.18,77919.66,1.2,-0.00017,0.0,0.02074]
[1779039206745,64.18,77914.57,1.2,-0.00017,0.0,0.02093]
[1779039211781,64.18,77911.18,1.2,-0.00017,0.0,0.02089]
[1779039217823,64.18,77911.89,1.2,-0.00017,0.0,0.02086]
[1779039222858,64.18,77912.29,1.2,-0.00017,0.0,0.02085]
[1779039227893,64.18,77911.88,1.2,-0.00017,0.0,0.02086]
[1779039233935,64.18,77911.06,1.2,-0.00017,0.0,0.02089]
[1779039238970,64.18,77912.61,1.2,-0.00017,0.0,0.02083]
[1779039245012,64.18,77911.36,1.2,-0.00017,0.0,0.02088]
[1779039250047,64.18,77911.96,1.2,-0.00017,0.0,0.02086]
[1779039255082,64.18,77912.27,1.2,-0.00017,0.0,0.02085]
[1779039260117,64.18,77913.63,1.2,-0.00017,0.0,0.0208]
[1779039265152,64.18,77913.76,1.2,-0.00017,0.0,0.02079]
[1779039270187,64.18,77913.49,1.2,-0.00017,0.0,0.0208]
[1779039275225,64.18,77913.4,1.2,-0.00017,0.0,0.02064]
[1779039279253,64.18,77923.0,1.2,-0.00017,0.0,0.0203]
[1779039282274,64.18,77933.1,1.2,-0.00016,0.0,0.01994]
[1779039287309,64.18,77941.2,1.2,-0.00016,0.0,0.01966]
[1779039292344,64.18,77945.48,1.2,-0.00016,0.0,0.01951]
[1779039295365,64.18,77955.9,1.2,-0.00016,0.0,0.01916]
[1779039298387,64.18,77965.08,1.2,-0.00015,0.0,0.01885]
[1779039303422,64.18,77971.78,1.2,-0.00015,0.0,0.01863]
[1779039308457,64.18,77974.63,1.2,-0.00015,0.0,0.01853]
[1779039313492,64.18,77979.35,1.2,-0.00015,0.0,0.01838]
[1779039319534,64.18,77972.16,1.2,-0.00015,0.0,0.01861]
[1779039324570,64.18,77968.68,1.2,-0.00015,0.0,0.01873]
[1779039329605,64.18,77968.09,1.2,-0.00015,0.0,0.01875]
[1779039335647,64.18,77967.79,1.2,-0.00015,0.0,0.01861]
[1779039341690,64.18,77965.79,1.2,-0.00015,0.0,0.01867]
[1779039346725,64.18,77966.62,1.2,-0.00015,0.0,0.01865]
[1779039351760,64.18,77964.62,1.2,-0.00015,0.0,0.01871]
[1779039356795,64.18,77957.17,1.2,-0.00016,0.0,0.01896]
[1779039359821,64.18,77942.15,1.2,-0.00016,0.0,0.01947]
[1779039364856,64.18,77945.12,1.2,-0.00016,0.0,0.01937]
[1779039369900,64.18,77945.73,1.2,-0.00016,0.0,0.01935]
[1779039374935,64.18,77944.62,1.2,-0.00016,0.0,0.01938]
[1779039379970,64.18,77944.26,1.2,-0.00016,0.0,0.0194]
[1779039387019,64.18,77944.35,1.2,-0.00016,0.0,0.01939]
[1779039392059,64.18,77944.58,1.2,-0.00016,0.0,0.01923]
[1779039397094,64.18,77944.37,1.2,-0.00016,0.0,0.01924]
[1779039403136,64.18,77944.64,1.2,-0.00016,0.0,0.01923]
[1779039408171,64.18,77944.51,1.2,-0.00016,0.0,0.01923]
[1779039413269,64.18,77943.85,1.2,-0.00016,0.0,0.01925]
[1779039418304,64.18,77943.73,1.2,-0.00016,0.0,0.01926]
[1779039427370,64.18,77944.04,1.2,-0.00016,0.0,0.01925]
[1779039432406,64.18,77929.0,1.2,-0.00016,0.0,0.01977]
[1779039433415,64.18,77920.13,1.2,-0.00017,0.0,0.02008]
[1779039438450,64.18,77914.75,1.2,-0.00017,0.0,0.02027]
[1779039444492,64.18,77921.54,1.2,-0.00017,0.0,0.02003]
[1779039449527,64.18,77927.09,1.2,-0.00016,0.0,0.01983]
[1779039455569,64.18,77923.6,1.2,-0.00016,0.0,0.01979]
[1779039460604,64.18,77925.93,1.2,-0.00016,0.0,0.01971]
[1779039465639,64.18,77925.94,1.2,-0.00016,0.0,0.01971]
[1779039470674,64.18,77926.02,1.2,-0.00016,0.0,0.01971]
[1779039475710,64.18,77925.44,1.2,-0.00016,0.0,0.01973]
[1779039480745,64.18,77922.73,1.2,-0.00016,0.0,0.01983]
[1779039485780,64.18,77923.9,1.2,-0.00016,0.0,0.01978]
[1779039491683,64.18,77924.03,1.2,-0.00016,0.0,0.01978]
[1779039496857,64.18,77923.05,1.2,-0.00016,0.0,0.01981]
[1779039501892,64.18,77920.28,1.2,-0.00016,0.0,0.01991]
[1779039506927,64.18,77921.09,1.2,-0.00016,0.0,0.01988]
[1779039511962,64.18,77921.42,1.2,-0.00016,0.0,0.01971]
[1779039516997,64.18,77919.35,1.2,-0.00016,0.0,0.01978]
[1779039522032,64.18,77912.71,1.2,-0.00017,0.0,0.02002]
[1779039527067,64.18,77902.9,1.2,-0.00017,0.0,0.02037]
[1779039532102,64.18,77911.14,1.2,-0.00017,0.0,0.02007]
[1779039537137,64.18,77905.96,1.2,-0.00017,0.0,0.02026]
[1779039542172,64.18,77904.71,1.2,-0.00017,0.0,0.0203]
[1779039547207,64.18,77898.95,1.2,-0.00017,0.0,0.02051]
[1779039552242,64.18,77889.43,1.2,-0.00017,0.0,0.02085]
[1779039555263,64.18,77898.72,1.2,-0.00017,0.0,0.02052]
[1779039560298,64.18,77897.5,1.2,-0.00017,0.0,0.02056]
[1779039562511,64.18,77892.99,1.2,-0.00017,0.0,0.02072]
[1779039563689,64.18,77893.02,1.2,-0.00017,0.0,0.02072]
[1779039569365,64.18,77898.51,1.2,-0.00017,0.0,0.02052]
[1779039574400,64.18,77897.25,1.2,-0.00017,0.0,0.02041]
[1779039579435,64.18,77900.56,1.2,-0.00017,0.0,0.02029]
[1779039583463,64.18,77909.83,1.2,-0.00017,0.0,0.01996]
[1779039585477,64.18,77920.44,1.2,-0.00016,0.0,0.01959]
[1779039588498,64.18,77931.0,1.2,-0.00016,0.0,0.01923]
[1779039590512,64.18,77943.81,1.2,-0.00015,0.0,0.0188]
[1779039593533,64.18,77952.61,1.2,-0.00015,0.0,0.01851]
[1779039597563,64.18,77978.32,1.2,-0.00014,0.0,0.01768]
[1779039602597,64.18,77980.68,1.2,-0.00014,0.0,0.01761]
[1779039608639,64.18,77977.25,1.2,-0.00015,0.0,0.01771]
[1779039613674,64.18,77968.38,1.2,-0.00015,0.0,0.01799]
[1779039618710,64.18,77969.71,1.2,-0.00015,0.0,0.01795]
[1779039623746,64.18,77974.34,1.2,-0.00015,0.0,0.01781]
[1779039628781,64.18,77967.11,1.2,-0.00015,0.0,0.01804]
[1779039633816,64.18,77967.0,1.2,-0.00015,0.0,0.01789]
[1779039638851,64.18,77966.91,1.2,-0.00015,0.0,0.0179]
[1779039644894,64.18,77966.9,1.2,-0.00015,0.0,0.0179]
[1779039649929,64.18,77966.84,1.2,-0.00015,0.0,0.0179]
[1779039654965,64.18,77967.05,1.2,-0.00015,0.0,0.01789]
[1779039662013,64.18,77966.18,1.2,-0.00015,0.0,0.01792]
[1779039667048,64.18,77965.79,1.2,-0.00015,0.0,0.01793]
[1779039672083,64.18,77965.21,1.2,-0.00015,0.0,0.01795]
[1779039675069,64.18,77964.81,1.2,-0.00015,0.0,0.01796]
[1779039675108,64.18,77964.81,1.2,-0.00015,0.0,0.01796]
[1779039683160,64.18,77965.01,1.2,-0.00015,0.0,0.01796]
[1779039688195,64.18,77965.1,1.2,-0.00015,0.0,0.01795]
[1779039693230,64.18,77966.58,1.2,-0.00015,0.0,0.01776]
[1779039698265,64.18,77966.84,1.2,-0.00015,0.0,0.01775]
[1779039703300,64.18,77968.85,1.2,-0.00015,0.0,0.01769]
[1779039708335,64.18,77967.95,1.2,-0.00015,0.0,0.01772]
[1779039713370,64.18,77967.72,1.2,-0.00015,0.0,0.01772]
[1779039718405,64.18,77972.89,1.2,-0.00014,0.0,0.01756]
[1779039723440,64.18,77972.58,1.2,-0.00014,0.0,0.01757]
[1779039728479,64.18,77972.1,1.2,-0.00014,0.0,0.01759]
[1779039733514,64.18,77974.02,1.2,-0.00014,0.0,0.01753]
[1779039738549,64.18,77973.41,1.2,-0.00014,0.0,0.01755]
[1779039743584,64.18,77977.37,1.2,-0.00014,0.0,0.01742]
[1779039748619,64.18,77977.09,1.2,-0.00014,0.0,0.01743]
[1779039753654,64.18,77977.14,1.2,-0.00014,0.0,0.01729]
[1779039758690,64.18,77976.66,1.2,-0.00014,0.0,0.0173]
[1779039764732,64.18,77979.55,1.2,-0.00014,0.0,0.01721]
[1779039769768,64.18,77981.21,1.2,-0.00014,0.0,0.01716]
[1779039774804,64.18,77986.89,1.2,-0.00014,0.0,0.01699]
[1779039779839,64.18,77987.05,1.2,-0.00014,0.0,0.01698]
[1779039784875,64.18,77987.09,1.2,-0.00014,0.0,0.01698]
[1779039789910,64.18,77988.64,1.2,-0.00014,0.0,0.01694]
[1779039794945,64.18,77992.3,1.2,-0.00014,0.0,0.01683]
[1779039799980,64.18,77991.93,1.2,-0.00014,0.0,0.01684]
[1779039805017,64.18,77991.82,1.2,-0.00014,0.0,0.01684]
[1779039810052,64.18,77985.14,1.2,-0.00014,0.0,0.01704]
[1779039816094,64.18,77985.2,1.2,-0.00014,0.0,0.0169]
[1779039821129,64.18,77985.56,1.2,-0.00014,0.0,0.01689]
[1779039826164,64.18,77985.62,1.2,-0.00014,0.0,0.01689]
[1779039833213,64.18,77985.47,1.2,-0.00014,0.0,0.01689]
[1779039838249,64.18,77991.49,1.2,-0.00014,0.0,0.01671]
[1779039844291,64.18,77998.13,1.2,-0.00014,0.0,0.01651]
[1779039849327,64.18,78005.59,1.2,-0.00013,0.0,0.01629]
[1779039852356,64.18,78016.94,1.2,-0.00013,0.0,0.01597]
[1779039857391,64.18,78019.99,1.2,-0.00013,0.0,0.01588]
[1779039862426,64.18,78020.09,1.2,-0.00013,0.0,0.01588]
[1779039867461,64.18,78015.65,1.2,-0.00013,0.0,0.016]
[1779039872498,64.18,78015.49,1.2,-0.00013,0.0,0.01588]
[1779039877533,64.18,78018.28,1.2,-0.00013,0.0,0.0158]
[1779039882568,64.18,78019.24,1.2,-0.00013,0.0,0.01577]
[1779039887603,64.18,78019.37,1.2,-0.00013,0.0,0.01576]
[1779039892638,64.18,78018.26,1.2,-0.00013,0.0,0.0158]
[1779039897673,64.18,78019.88,1.2,-0.00013,0.0,0.01575]
[1779039903715,64.18,78019.87,1.2,-0.00013,0.0,0.01575]
[1779039908750,64.18,78020.64,1.2,-0.00013,0.0,0.01573]
[1779039913785,64.18,78021.37,1.2,-0.00013,0.0,0.01571]
[1779039918822,64.18,78019.96,1.2,-0.00013,0.0,0.01575]
[1779039923857,64.18,78012.49,1.2,-0.00013,0.0,0.01596]
[1779039928892,64.18,78010.77,1.2,-0.00013,0.0,0.01601]
[1779039933927,64.18,78010.97,1.2,-0.00013,0.0,0.01587]
[1779039938967,64.18,78001.5,1.2,-0.00013,0.0,0.01614]
[1779039944002,64.18,77997.43,1.2,-0.00013,0.0,0.01626]
[1779039949037,64.18,77998.09,1.2,-0.00013,0.0,0.01624]
[1779039954072,64.18,77998.2,1.2,-0.00013,0.0,0.01624]
[1779039959108,64.18,78003.27,1.2,-0.00013,0.0,0.01609]
[1779039964143,64.18,78003.81,1.2,-0.00013,0.0,0.01608]
[1779039969178,64.18,78008.23,1.2,-0.00013,0.0,0.01595]
[1779039974213,64.18,78008.33,1.2,-0.00013,0.0,0.01595]
[1779039979248,64.18,78015.08,1.2,-0.00013,0.0,0.01575]
[1779039984283,64.18,78016.3,1.2,-0.00013,0.0,0.01572]
[1779039989318,64.18,78020.42,1.2,-0.00013,0.0,0.0156]
[1779039994353,64.18,78020.58,1.2,-0.00013,0.0,0.01547]
[1779039999388,64.18,78020.68,1.2,-0.00013,0.0,0.01547]
[1779040004429,64.18,78023.56,1.2,-0.00013,0.0,0.01539]
[1779040009464,64.18,78024.17,1.2,-0.00013,0.0,0.01537]
[1779040014501,64.18,78015.12,1.2,-0.00013,0.0,0.01562]
[1779040019536,64.18,78014.9,1.2,-0.00013,0.0,0.01563]
[1779040026585,64.18,78015.24,1.2,-0.00013,0.0,0.01562]
[1779040031620,64.18,78012.44,1.2,-0.00013,0.0,0.0157]
[1779040038670,64.18,78011.04,1.2,-0.00013,0.0,0.01574]
[1779040044712,64.18,78011.4,1.2,-0.00013,0.0,0.01573]
[1779040049747,64.18,78011.95,1.2,-0.00013,0.0,0.01571]
[1779040054782,64.18,78011.15,1.2,-0.00013,0.0,0.0156]
[1779040059817,64.18,78011.29,1.2,-0.00013,0.0,0.0156]
[1779040064852,64.18,78011.82,1.2,-0.00013,0.0,0.01558]
[1779040069887,64.18,78011.69,1.2,-0.00013,0.0,0.01559]
[1779040074922,64.18,78010.83,1.2,-0.00013,0.0,0.01561]
[1779040080964,64.18,78010.41,1.2,-0.00013,0.0,0.01562]
[1779040086000,64.18,78011.47,1.2,-0.00013,0.0,0.01559]
[1779040091035,64.18,78012.66,1.2,-0.00013,0.0,0.01556]
[1779040096070,64.18,78012.57,1.2,-0.00013,0.0,0.01556]
[1779040101105,64.18,78014.3,1.2,-0.00013,0.0,0.01552]
[1779040106140,64.18,78013.99,1.2,-0.00013,0.0,0.01552]
[1779040111175,64.18,78013.87,1.2,-0.00013,0.0,0.0154]
[1779040116210,64.18,78014.02,1.2,-0.00013,0.0,0.01539]
[1779040121245,64.18,78014.51,1.2,-0.00013,0.0,0.01538]
[1779040127287,64.18,78014.68,1.2,-0.00013,0.0,0.01537]
[1779040132322,64.18,78019.79,1.2,-0.00012,0.0,0.01523]
[1779040137357,64.18,78021.76,1.2,-0.00012,0.0,0.01518]
[1779040142392,64.18,78020.96,1.2,-0.00012,0.0,0.0152]
[1779040147427,64.18,78021.24,1.2,-0.00012,0.0,0.01519]
[1779040152462,64.18,78022.39,1.2,-0.00012,0.0,0.01516]
[1779040157499,64.18,78026.9,1.2,-0.00012,0.0,0.01504]
[1779040162534,64.18,78034.09,1.2,-0.00012,0.0,0.01485]
[1779040167569,64.18,78035.99,1.2,-0.00012,0.0,0.01479]
[1779040172604,64.18,78036.6,1.2,-0.00012,0.0,0.01465]
[1779040177639,64.18,78037.09,1.2,-0.00012,0.0,0.01464]
[1779040182674,64.18,78037.35,1.2,-0.00012,0.0,0.01463]
[1779040187710,64.18,78037.32,1.2,-0.00012,0.0,0.01463]
[1779040192745,64.18,78035.73,1.2,-0.00012,0.0,0.01468]
[1779040197781,64.18,78035.95,1.2,-0.00012,0.0,0.01467]
[1779040202816,64.18,78032.39,1.2,-0.00012,0.0,0.01477]
[1779040207851,64.18,78032.31,1.2,-0.00012,0.0,0.01477]
[1779040212886,64.18,78034.71,1.2,-0.00012,0.0,0.0147]
[1779040218928,64.18,78036.58,1.2,-0.00012,0.0,0.01465]
[1779040223963,64.18,78036.33,1.2,-0.00012,0.0,0.01466]
[1779040228998,64.18,78033.04,1.2,-0.00012,0.0,0.01475]
[1779040234033,64.18,78033.76,1.2,-0.00012,0.0,0.0146]
[1779040241082,64.18,78034.41,1.2,-0.00012,0.0,0.01459]
[1779040246117,64.18,78033.7,1.2,-0.00012,0.0,0.01461]
[1779040252159,64.18,78034.46,1.2,-0.00012,0.0,0.01459]
[1779040259208,64.18,78034.41,1.2,-0.00012,0.0,0.01459]
[1779040265251,64.18,78033.74,1.2,-0.00012,0.0,0.0146]
[1779040270286,64.18,78032.72,1.2,-0.00012,0.0,0.01463]
[1779040275321,64.18,78033.63,1.2,-0.00012,0.0,0.01461]
[1779040280356,64.18,78026.88,1.2,-0.00012,0.0,0.01479]
[1779040286069,64.18,78026.59,1.2,-0.00012,0.0,0.0148]
[1779040287132,64.18,78027.0,1.2,-0.00012,0.0,0.01478]
[1779040292440,64.18,78026.71,1.2,-0.00012,0.0,0.01467]
[1779040297475,64.18,78026.63,1.2,-0.00012,0.0,0.01467]
[1779040303519,64.18,78026.18,1.2,-0.00012,0.0,0.01468]
[1779040308553,64.18,78026.38,1.2,-0.00012,0.0,0.01468]
[1779040313588,64.18,78026.22,1.2,-0.00012,0.0,0.01468]
[1779040319630,64.18,78026.1,1.2,-0.00012,0.0,0.01468]
[1779040324665,64.18,78026.21,1.2,-0.00012,0.0,0.01468]
[1779040330707,64.18,78026.29,1.2,-0.00012,0.0,0.01468]
[1779040337756,64.18,78026.18,1.2,-0.00012,0.0,0.01468]
[1779040342791,64.18,78025.94,1.2,-0.00012,0.0,0.01469]
[1779040352861,64.18,78025.94,1.2,-0.00012,0.0,0.01456]
[1779040357896,64.18,78026.13,1.2,-0.00012,0.0,0.01456]
[1779040362931,64.18,78026.06,1.2,-0.00012,0.0,0.01456]
[1779040368973,64.18,78026.16,1.2,-0.00012,0.0,0.01456]
[1779040375015,64.18,78026.23,1.2,-0.00012,0.0,0.01456]
[1779040380050,64.18,78027.03,1.2,-0.00012,0.0,0.01453]
[1779040386092,64.18,78027.1,1.2,-0.00012,0.0,0.01453]
[1779040393141,64.18,78027.08,1.2,-0.00012,0.0,0.01453]
[1779040398176,64.18,78026.98,1.2,-0.00012,0.0,0.01454]
[1779040401197,64.18,78015.31,1.2,-0.00012,0.0,0.01485]
[1779040405225,64.18,78025.74,1.2,-0.00012,0.0,0.01457]
[1779040410260,64.18,78026.73,1.2,-0.00012,0.0,0.01454]
[1779040415295,64.18,78029.31,1.2,-0.00012,0.0,0.01435]
[1779040420330,64.18,78029.65,1.2,-0.00012,0.0,0.01434]
[1779040425365,64.18,78027.62,1.2,-0.00012,0.0,0.0144]
[1779040432414,64.18,78024.91,1.2,-0.00012,0.0,0.01447]
[1779040437449,64.18,78024.82,1.2,-0.00012,0.0,0.01447]
[1779040442485,64.18,78024.79,1.2,-0.00012,0.0,0.01447]
[1779040447519,64.18,78024.77,1.2,-0.00012,0.0,0.01447]
[1779040452556,64.18,78021.2,1.2,-0.00012,0.0,0.01456]
[1779040457590,64.18,78022.25,1.2,-0.00012,0.0,0.01454]
[1779040462625,64.18,78021.48,1.2,-0.00012,0.0,0.01456]
[1779040470681,64.18,78019.79,1.2,-0.00012,0.0,0.0146]
[1779040475716,64.18,78019.79,1.2,-0.00012,0.0,0.01448]
[1779040480751,64.18,78020.39,1.2,-0.00012,0.0,0.01446]
[1779040481808,64.18,78020.39,1.2,-0.00012,0.0,0.01446]
[1779040488807,64.18,78019.61,1.2,-0.00012,0.0,0.01448]
[1779040493842,64.18,78020.35,1.2,-0.00012,0.0,0.01446]
[1779040498877,64.18,78021.03,1.2,-0.00012,0.0,0.01445]
[1779040504919,64.18,78021.64,1.2,-0.00012,0.0,0.01443]
[1779040508243,64.18,78026.42,1.2,-0.00012,0.0,0.0143]
[1779040508947,64.18,78044.75,1.2,-0.00011,0.0,0.01383]
[1779040510740,64.18,78045.26,1.2,-0.00011,0.0,0.01382]
[1779040515996,64.18,78045.36,1.2,-0.00011,0.0,0.01382]
[1779040521031,64.18,78043.55,1.2,-0.00011,0.0,0.01387]
[1779040526066,64.18,78042.18,1.2,-0.00011,0.0,0.0139]
[1779040531101,64.18,78045.04,1.2,-0.00011,0.0,0.01371]
[1779040536136,64.18,78045.3,1.2,-0.00011,0.0,0.01371]
[1779040541171,64.18,78046.63,1.2,-0.00011,0.0,0.01368]
[1779040546206,64.18,78047.98,1.2,-0.00011,0.0,0.01365]
[1779040551243,64.18,78046.68,1.2,-0.00011,0.0,0.01368]
[1779040556277,64.19,78047.68,1.2,-0.00011,0.0,0.01366]
[1779040561312,64.19,78048.99,1.2,-0.00011,0.0,0.01363]
[1779040566347,64.19,78055.03,1.2,-0.00011,0.0,0.01349]
[1779040571382,64.19,78055.08,1.2,-0.00011,0.0,0.01349]
[1779040576417,64.19,78060.58,1.2,-0.00011,0.0,0.01335]
[1779040581452,64.19,78066.13,1.2,-0.00011,0.0,0.01322]
[1779040587494,64.19,78059.73,1.2,-0.00011,0.0,0.01337]
[1779040598571,64.19,78059.71,1.2,-0.00011,0.0,0.01326]
[1779040610655,64.19,78060.43,1.2,-0.00011,0.0,0.01324]
[1779040615690,64.19,78059.7,1.2,-0.00011,0.0,0.01326]
[1779040620725,64.19,78053.71,1.2,-0.00011,0.0,0.01341]
[1779040625760,64.19,78050.37,1.2,-0.00011,0.0,0.01349]
[1779040631802,64.19,78050.21,1.2,-0.00011,0.0,0.01349]
[1779040639858,64.19,78050.34,1.2,-0.00011,0.0,0.0135]
[1779040644893,64.19,78050.18,1.2,-0.00011,0.0,0.0135]
[1779040649928,64.19,78046.59,1.2,-0.00011,0.0,0.0136]
[1779040654963,64.19,78047.1,1.2,-0.00011,0.0,0.01347]
[1779040659998,64.2,78047.27,1.2,-0.00011,0.0,0.01347]
[1779040665033,64.2,78045.4,1.2,-0.00011,0.0,0.01352]
[1779040670068,64.2,78045.66,1.2,-0.00011,0.0,0.01352]
[1779040675103,64.2,78045.61,1.2,-0.00011,0.0,0.01352]
[1779040680138,64.2,78046.86,1.2,-0.00011,0.0,0.0135]
[1779040685173,64.2,78044.37,1.2,-0.00011,0.0,0.01356]
[1779040690208,64.2,78044.05,1.2,-0.00011,0.0,0.01357]
[1779040695243,64.21,78044.68,1.2,-0.00011,0.0,0.01356]
[1779040700278,64.21,78044.72,1.2,-0.00011,0.0,0.01356]
[1779040708334,64.21,78044.67,1.2,-0.00011,0.0,0.01357]
[1779040713369,64.21,78043.64,1.2,-0.00011,0.0,0.01348]
[1779040720420,64.21,78044.4,1.2,-0.00011,0.0,0.01347]
[1779040725455,64.21,78045.53,1.2,-0.00011,0.0,0.01344]
[1779040730490,64.21,78045.94,1.2,-0.00011,0.0,0.01344]
[1779040735525,64.22,78045.97,1.2,-0.00011,0.0,0.01344]
[1779040740560,64.22,78045.96,1.2,-0.00011,0.0,0.01345]
[1779040745595,64.22,78046.36,1.2,-0.00011,0.0,0.01344]
[1779040751170,64.22,78046.45,1.2,-0.00011,0.0,0.01344]
[1779040754658,64.22,78060.94,1.2,-0.00011,0.0,0.0131]
[1779040759693,64.23,78064.55,1.2,-0.00011,0.0,0.01302]
[1779040764728,64.23,78064.45,1.2,-0.00011,0.0,0.01303]
[1779040766189,64.23,78064.45,1.2,-0.00011,0.0,0.01303]
[1779040773791,64.24,78064.52,1.2,-0.00011,0.0,0.01294]
[1779040778826,64.24,78063.67,1.2,-0.00011,0.0,0.01297]
[1779040783861,64.25,78061.15,1.2,-0.00011,0.0,0.01304]
[1779040788896,64.25,78060.08,1.2,-0.00011,0.0,0.01308]
[1779040795945,64.25,78060.36,1.2,-0.00011,0.0,0.01309]
[1779040801987,64.26,78057.91,1.2,-0.00011,0.0,0.01316]
[1779040807022,64.26,78056.87,1.2,-0.00011,0.0,0.01319]
[1779040812057,64.27,78056.37,1.2,-0.00011,0.0,0.01321]
[1779040819107,64.27,78055.04,1.2,-0.00011,0.0,0.01326]
[1779040827163,64.27,78054.97,1.2,-0.00011,0.0,0.01327]
[1779040832198,64.28,78055.03,1.2,-0.00011,0.0,0.01316]
[1779040837233,64.28,78049.67,1.2,-0.00011,0.0,0.0133]
[1779040843275,64.28,78048.22,1.2,-0.00011,0.0,0.01334]
[1779040848310,64.29,78048.84,1.2,-0.00011,0.0,0.01334]
[1779040853345,64.29,78048.49,1.2,-0.00011,0.0,0.01335]
[1779040858381,64.29,78051.88,1.2,-0.00011,0.0,0.01327]
[1779040863416,64.29,78057.9,1.2,-0.00011,0.0,0.01314]
[1779040868451,64.3,78059.57,1.2,-0.00011,0.0,0.0131]
[1779040873486,64.3,78060.03,1.2,-0.00011,0.0,0.0131]
[1779040878522,64.3,78065.94,1.2,-0.00011,0.0,0.01297]
[1779040886579,64.3,78066.76,1.2,-0.00011,0.0,0.01295]
[1779040894635,64.31,78067.46,1.2,-0.0001,0.0,0.01284]
[1779040897066,64.31,78070.6,1.2,-0.0001,0.0,0.01277]
[1779040897277,64.31,78070.6,1.2,-0.0001,0.0,0.01277]
[1779040905712,64.32,78073.1,1.2,-0.0001,0.0,0.01273]
[1779040911754,64.32,78074.71,1.2,-0.0001,0.0,0.01271]
[1779040916789,64.33,78075.05,1.2,-0.0001,0.0,0.01272]
[1779040921824,64.33,78079.08,1.2,-0.0001,0.0,0.01263]
[1779040926859,64.33,78086.35,1.2,-0.0001,0.0,0.01246]
[1779040931894,64.33,78089.41,1.2,-0.0001,0.0,0.01239]
[1779040936929,64.33,78093.7,1.2,-0.0001,0.0,0.0123]
[1779040941964,64.33,78094.0,1.2,-0.0001,0.0,0.01229]
[1779040946999,64.33,78098.05,1.2,-0.0001,0.0,0.0122]
[1779040948391,64.33,78098.05,1.2,-0.0001,0.0,0.0122]
[1779040958076,64.33,78108.43,1.2,-0.0001,0.0,0.01186]
[1779040964118,64.33,78114.32,1.2,-9e-05,0.0,0.01173]
[1779040969153,64.33,78118.7,1.2,-9e-05,0.0,0.01164]
[1779040975195,64.33,78123.16,1.2,-9e-05,0.0,0.01154]
[1779040980230,64.33,78125.13,1.2,-9e-05,0.0,0.0115]
[1779040985265,64.33,78123.19,1.2,-9e-05,0.0,0.01154]
[1779040990300,64.33,78123.01,1.2,-9e-05,0.0,0.01155]
[1779040996343,64.33,78124.87,1.2,-9e-05,0.0,0.01151]
[1779041002385,64.33,78128.64,1.2,-9e-05,0.0,0.01143]
[1779041008431,64.33,78128.65,1.2,-9e-05,0.0,0.01143]
[1779041013466,64.33,78129.9,1.2,-9e-05,0.0,0.0113]
[1779041019508,64.33,78131.68,1.2,-9e-05,0.0,0.01126]
[1779041024549,64.33,78130.56,1.2,-9e-05,0.0,0.01128]
[1779041029582,64.33,78132.98,1.2,-9e-05,0.0,0.01123]
[1779041033420,64.33,78139.94,1.2,-9e-05,0.0,0.01109]
[1779041034217,64.33,78144.32,1.2,-9e-05,0.0,0.011]
[1779041039652,64.33,78151.83,1.2,-9e-05,0.0,0.01085]
[1779041044688,64.33,78152.58,1.2,-9e-05,0.0,0.01083]
[1779041049723,64.33,78153.59,1.2,-9e-05,0.0,0.01081]
[1779041052572,64.33,78153.43,1.2,-9e-05,0.0,0.01082]
[1779041052744,64.33,78171.91,1.2,-8e-05,0.0,0.01045]
[1779041057779,64.33,78178.52,1.2,-8e-05,0.0,0.01032]
[1779041062814,64.33,78186.55,1.2,-8e-05,0.0,0.01017]
[1779041065835,64.33,78195.97,1.2,-8e-05,0.0,0.00999]
[1779041066842,64.33,78211.4,1.2,-8e-05,0.0,0.00971]
[1779041071877,64.34,78216.74,1.2,-8e-05,0.0,0.00953]
[1779041072884,64.34,78206.91,1.2,-8e-05,0.0,0.00971]
[1779041073891,64.34,78176.26,1.2,-8e-05,0.0,0.01029]
[1779041078926,64.34,78173.24,1.2,-8e-05,0.0,0.01035]
[1779041083961,64.34,78173.67,1.2,-8e-05,0.0,0.01034]
[1779041085975,64.34,78161.82,1.2,-8e-05,0.0,0.01057]
[1779041086755,64.34,78161.82,1.2,-8e-05,0.0,0.01057]
[1779041093026,64.34,78156.95,1.2,-9e-05,0.0,0.01067]
[1779041098061,64.34,78159.81,1.2,-9e-05,0.0,0.01061]
[1779041103099,64.34,78160.38,1.2,-9e-05,0.0,0.0106]
[1779041108134,64.34,78160.65,1.2,-9e-05,0.0,0.0106]
[1779041113169,64.34,78160.63,1.2,-9e-05,0.0,0.0106]
[1779041119211,64.34,78160.43,1.2,-9e-05,0.0,0.0106]
[1779041124246,64.34,78160.98,1.2,-9e-05,0.0,0.01059]
[1779041128274,64.34,78169.86,1.2,-8e-05,0.0,0.01042]
[1779041133309,64.34,78173.92,1.2,-8e-05,0.0,0.01025]
[1779041138344,64.34,78177.88,1.2,-8e-05,0.0,0.01017]
[1779041143379,64.34,78180.95,1.2,-8e-05,0.0,0.01011]
[1779041146400,64.34,78192.87,1.2,-8e-05,0.0,0.00989]
[1779041151435,64.34,78194.13,1.2,-8e-05,0.0,0.00987]
[1779041156470,64.34,78193.37,1.2,-8e-05,0.0,0.00988]
[1779041158224,64.34,78193.37,1.2,-8e-05,0.0,0.00988]
[1779041163520,64.34,78193.75,1.2,-8e-05,0.0,0.00988]
[1779041168555,64.35,78181.41,1.2,-8e-05,0.0,0.01011]
[1779041173591,64.35,78179.07,1.2,-8e-05,0.0,0.01016]
[1779041179632,64.35,78173.21,1.2,-8e-05,0.0,0.01027]
[1779041184667,64.35,78177.63,1.2,-8e-05,0.0,0.01018]
[1779041189702,64.35,78179.41,1.2,-8e-05,0.0,0.01015]
[1779041194738,64.35,78179.37,1.2,-8e-05,0.0,0.01006]
[1779041199776,64.35,78181.4,1.2,-8e-05,0.0,0.01002]
[1779041204811,64.35,78181.79,1.2,-8e-05,0.0,0.01001]
[1779041209846,64.35,78181.61,1.2,-8e-05,0.0,0.01002]
[1779041213010,64.35,78181.75,1.2,-8e-05,0.0,0.01001]
[1779041218909,64.35,78179.76,1.2,-8e-05,0.0,0.01005]
[1779041223944,64.35,78178.94,1.2,-8e-05,0.0,0.01007]
[1779041229986,64.35,78178.98,1.2,-8e-05,0.0,0.01007]
[1779041235021,64.35,78179.11,1.2,-8e-05,0.0,0.01006]
[1779041240056,64.35,78171.77,1.2,-8e-05,0.0,0.0102]
[1779041245091,64.35,78169.12,1.2,-8e-05,0.0,0.01025]
[1779041250126,64.35,78166.9,1.2,-8e-05,0.0,0.0103]
[1779041255161,64.35,78166.69,1.2,-8e-05,0.0,0.01021]
[1779041260196,64.35,78167.78,1.2,-8e-05,0.0,0.01019]
[1779041265231,64.35,78167.52,1.2,-8e-05,0.0,0.01019]
[1779041272280,64.35,78167.01,1.2,-8e-05,0.0,0.0102]
[1779041282034,64.35,78166.75,1.2,-8e-05,0.0,0.01021]
[1779041287385,64.35,78166.83,1.2,-8e-05,0.0,0.0102]
[1779041292420,64.35,78167.33,1.2,-8e-05,0.0,0.01019]
[1779041295314,64.35,78167.37,1.2,-8e-05,0.0,0.01019]
[1779041302490,64.35,78167.19,1.2,-8e-05,0.0,0.0102]
[1779041307525,64.35,78166.78,1.2,-8e-05,0.0,0.0102]
[1779041311442,64.35,78164.75,1.2,-8e-05,0.0,0.01024]
[1779041312561,64.35,78144.77,1.2,-8e-05,0.0,0.01054]
[1779041312997,64.35,78144.77,1.2,-8e-05,0.0,0.01054]
[1779041316864,64.35,78142.49,1.2,-9e-05,0.0,0.01058]
[1779041318024,64.35,78147.28,1.2,-8e-05,0.0,0.01049]
[1779041323638,64.35,78144.69,1.2,-8e-05,0.0,0.01054]
[1779041328673,64.35,78135.52,1.2,-9e-05,0.0,0.01072]
[1779041333709,64.35,78134.52,1.2,-9e-05,0.0,0.01074]
[1779041338744,64.35,78139.8,1.2,-9e-05,0.0,0.01064]
[1779041344786,64.35,78139.89,1.2,-9e-05,0.0,0.01063]
[1779041349821,64.35,78139.99,1.2,-9e-05,0.0,0.01063]
[1779041354856,64.35,78137.88,1.2,-9e-05,0.0,0.01067]
[1779041359894,64.35,78127.92,1.2,-9e-05,0.0,0.01087]
[1779041367952,64.35,78123.87,1.2,-9e-05,0.0,0.01096]
[1779041372987,64.35,78117.66,1.2,-9e-05,0.0,0.01098]
[1779041376510,64.35,78115.84,1.2,-9e-05,0.0,0.01102]
[1779041377271,64.35,78109.76,1.2,-9e-05,0.0,0.01115]
[1779041384065,64.35,78111.26,1.2,-9e-05,0.0,0.01112]
[1779041389100,64.35,78111.07,1.2,-9e-05,0.0,0.01112]
[1779041394135,64.35,78108.34,1.2,-9e-05,0.0,0.01118]
[1779041400177,64.35,78108.7,1.2,-9e-05,0.0,0.01117]
[1779041405212,64.35,78109.23,1.2,-9e-05,0.0,0.01116]
[1779041412261,64.35,78109.35,1.2,-9e-05,0.0,0.01116]
[1779041420232,64.35,78109.22,1.2,-9e-05,0.0,0.01116]
[1779041425352,64.35,78113.63,1.2,-9e-05,0.0,0.01107]
[1779041428373,64.35,78124.85,1.2,-9e-05,0.0,0.01084]
[1779041433408,64.35,78125.82,1.2,-9e-05,0.0,0.01072]
[1779041439450,64.35,78125.28,1.2,-9e-05,0.0,0.01073]
[1779041444485,64.35,78124.73,1.2,-9e-05,0.0,0.01074]
[1779041449524,64.35,78124.62,1.2,-9e-05,0.0,0.01075]
[1779041454560,64.35,78115.91,1.2,-9e-05,0.0,0.01092]
[1779041459595,64.35,78115.6,1.2,-9e-05,0.0,0.01093]
[1779041464630,64.35,78122.47,1.2,-9e-05,0.0,0.01079]
[1779041469665,64.35,78122.56,1.2,-9e-05,0.0,0.01079]
[1779041474701,64.35,78122.94,1.2,-9e-05,0.0,0.01078]
[1779041479736,64.35,78123.87,1.2,-9e-05,0.0,0.01076]
[1779041484772,64.35,78126.71,1.2,-9e-05,0.0,0.0107]
[1779041489807,64.35,78126.34,1.2,-9e-05,0.0,0.01071]
[1779041494842,64.35,78110.77,1.2,-9e-05,0.0,0.01093]
[1779041499878,64.35,78104.38,1.2,-9e-05,0.0,0.01106]
[1779041508066,64.35,78104.31,1.2,-9e-05,0.0,0.01106]
[1779041509129,64.35,78104.01,1.2,-9e-05,0.0,0.01107]
[1779041514983,64.35,78104.08,1.2,-9e-05,0.0,0.01106]
[1779041520019,64.35,78103.63,1.2,-9e-05,0.0,0.01107]
[1779041525054,64.35,78103.76,1.2,-9e-05,0.0,0.01107]
[1779041530089,64.35,78103.55,1.2,-9e-05,0.0,0.01108]
[1779041534117,64.35,78115.12,1.2,-9e-05,0.0,0.01084]
[1779041539152,64.35,78118.99,1.2,-9e-05,0.0,0.01076]
[1779041544187,64.35,78119.08,1.2,-9e-05,0.0,0.01076]
[1779041549222,64.35,78118.8,1.2,-9e-05,0.0,0.01076]
[1779041554257,64.35,78118.15,1.2,-9e-05,0.0,0.01068]
[1779041559292,64.35,78119.26,1.2,-9e-05,0.0,0.01066]
[1779041564327,64.35,78119.04,1.2,-9e-05,0.0,0.01066]
[1779041569362,64.35,78119.15,1.2,-9e-05,0.0,0.01066]
[1779041574397,64.35,78119.46,1.2,-9e-05,0.0,0.01065]
[1779041578273,64.35,78119.43,1.2,-9e-05,0.0,0.01065]
[1779041579179,64.35,78119.05,1.2,-9e-05,0.0,0.01066]
[1779041584467,64.35,78119.24,1.2,-9e-05,0.0,0.01066]
[1779041589502,64.35,78119.57,1.2,-9e-05,0.0,0.01065]
[1779041594538,64.35,78119.66,1.2,-9e-05,0.0,0.01065]
[1779041599573,64.35,78119.79,1.2,-9e-05,0.0,0.01065]
[1779041604608,64.35,78119.24,1.2,-9e-05,0.0,0.01066]
[1779041609643,64.35,78118.61,1.2,-9e-05,0.0,0.01067]
[1779041614678,64.35,78119.2,1.2,-9e-05,0.0,0.01056]
[1779041619713,64.35,78127.87,1.2,-8e-05,0.0,0.01039]
[1779041624748,64.35,78128.05,1.2,-8e-05,0.0,0.01039]
[1779041629787,64.35,78128.29,1.2,-8e-05,0.0,0.01038]
[1779041634822,64.35,78130.44,1.2,-8e-05,0.0,0.01034]
[1779041639861,64.35,78131.96,1.2,-8e-05,0.0,0.01031]
[1779041644899,64.35,78131.87,1.2,-8e-05,0.0,0.01032]
[1779041650941,64.35,78131.4,1.2,-8e-05,0.0,0.01032]
[1779041656983,64.35,78133.25,1.2,-8e-05,0.0,0.01029]
[1779041660008,64.35,78120.19,1.2,-9e-05,0.0,0.01054]
[1779041667055,64.35,78118.51,1.2,-9e-05,0.0,0.01058]
[1779041672090,64.35,78119.55,1.2,-8e-05,0.0,0.01046]
[1779041679139,64.35,78119.85,1.2,-8e-05,0.0,0.01045]
[1779041684174,64.35,78125.12,1.2,-8e-05,0.0,0.01035]
[1779041689209,64.35,78115.86,1.2,-9e-05,0.0,0.01053]
[1779041694246,64.35,78112.38,1.2,-9e-05,0.0,0.0106]
[1779041699280,64.35,78101.78,1.2,-9e-05,0.0,0.01081]
[1779041704317,64.35,78101.76,1.2,-9e-05,0.0,0.01082]
[1779041709352,64.35,78101.86,1.2,-9e-05,0.0,0.01081]
[1779041714387,64.35,78108.4,1.2,-9e-05,0.0,0.01068]
[1779041720431,64.35,78108.6,1.2,-9e-05,0.0,0.01068]
[1779041727480,64.35,78108.73,1.2,-9e-05,0.0,0.01067]
[1779041733522,64.35,78108.3,1.2,-9e-05,0.0,0.01059]
[1779041738557,64.35,78108.77,1.2,-9e-05,0.0,0.01058]
[1779041743592,64.35,78108.7,1.2,-9e-05,0.0,0.01058]
[1779041749634,64.35,78108.5,1.2,-9e-05,0.0,0.01058]
[1779041756683,64.35,78108.75,1.2,-9e-05,0.0,0.01058]
[1779041761719,64.35,78108.64,1.2,-9e-05,0.0,0.01058]
[1779041766753,64.35,78108.71,1.2,-9e-05,0.0,0.01058]
[1779041769473,64.35,78108.71,1.2,-9e-05,0.0,0.01058]
[1779041775817,64.35,78109.01,1.2,-9e-05,0.0,0.01057]
[1779041780852,64.35,78108.78,1.2,-9e-05,0.0,0.01058]
[1779041785888,64.35,78109.13,1.2,-9e-05,0.0,0.01057]
[1779041793943,64.35,78109.5,1.2,-8e-05,0.0,0.01047]
[1779041798840,64.35,78109.46,1.2,-8e-05,0.0,0.01047]
[1779041799777,64.35,78109.49,1.2,-8e-05,0.0,0.01047]
[1779041805022,64.35,78109.33,1.2,-8e-05,0.0,0.01047]
[1779041810057,64.35,78109.66,1.2,-8e-05,0.0,0.01046]
[1779041815092,64.35,78109.32,1.2,-8e-05,0.0,0.01047]
[1779041821134,64.35,78115.23,1.2,-8e-05,0.0,0.01035]
[1779041827177,64.35,78116.58,1.2,-8e-05,0.0,0.01033]
[1779041830218,64.35,78116.4,1.2,-8e-05,0.0,0.01033]
[1779041831171,64.35,78115.73,1.2,-8e-05,0.0,0.01034]
[1779041836239,64.35,78112.63,1.2,-8e-05,0.0,0.01041]
[1779041841274,64.35,78109.05,1.2,-8e-05,0.0,0.01048]
[1779041846309,64.35,78109.05,1.2,-8e-05,0.0,0.01048]
[1779041852352,64.35,78108.99,1.2,-8e-05,0.0,0.01038]
[1779041857386,64.35,78108.93,1.2,-8e-05,0.0,0.01038]
[1779041864435,64.35,78108.92,1.2,-8e-05,0.0,0.01038]
[1779041869470,64.35,78101.07,1.2,-9e-05,0.0,0.01054]
[1779041874507,64.35,78099.41,1.2,-9e-05,0.0,0.01057]
[1779041879544,64.35,78098.59,1.2,-9e-05,0.0,0.01059]
[1779041886591,64.35,78097.62,1.2,-9e-05,0.0,0.01061]
[1779041888605,64.35,78085.61,1.2,-9e-05,0.0,0.01085]
[1779041893640,64.35,78077.34,1.2,-9e-05,0.0,0.01102]
[1779041898675,64.35,78074.16,1.2,-9e-05,0.0,0.01108]
[1779041903710,64.35,78067.34,1.2,-9e-05,0.0,0.01122]
[1779041908745,64.35,78066.98,1.2,-9e-05,0.0,0.01123]
[1779041913780,64.35,78063.88,1.2,-9e-05,0.0,0.0112]
[1779041919822,64.35,78064.22,1.2,-9e-05,0.0,0.01119]
[1779041924857,64.35,78069.83,1.2,-9e-05,0.0,0.01107]
[1779041929892,64.35,78066.78,1.2,-9e-05,0.0,0.01114]
[1779041934927,64.35,78065.03,1.2,-9e-05,0.0,0.01117]
[1779041939962,64.35,78062.75,1.2,-9e-05,0.0,0.01122]
[1779041946008,64.35,78055.67,1.2,-9e-05,0.0,0.01137]
[1779041949029,64.35,78044.28,1.2,-9e-05,0.0,0.01161]
[1779041954068,64.35,78049.78,1.2,-9e-05,0.0,0.01149]
[1779041959103,64.35,78047.18,1.2,-9e-05,0.0,0.01155]
[1779041964138,64.35,78038.49,1.2,-0.0001,0.0,0.01174]
[1779041969173,64.35,78035.66,1.2,-0.0001,0.0,0.0118]
[1779041974208,64.35,78030.5,1.2,-0.0001,0.0,0.01181]
[1779041979243,64.35,78029.24,1.2,-0.0001,0.0,0.01184]
[1779041984278,64.35,78026.4,1.2,-0.0001,0.0,0.0119]
[1779041989314,64.35,78025.6,1.2,-0.0001,0.0,0.01192]
[1779041994349,64.35,78025.53,1.2,-0.0001,0.0,0.01192]
[1779041999384,64.35,78025.85,1.2,-0.0001,0.0,0.01191]
[1779042004419,64.35,78023.14,1.2,-0.0001,0.0,0.01197]
[1779042009454,64.35,78025.15,1.2,-0.0001,0.0,0.01193]
[1779042014489,64.35,78024.98,1.2,-0.0001,0.0,0.01193]
[1779042019524,64.35,78022.34,1.2,-0.0001,0.0,0.01199]
[1779042024562,64.35,78016.82,1.2,-0.0001,0.0,0.01211]
[1779042028590,64.35,78004.8,1.2,-0.0001,0.0,0.01239]
[1779042033626,64.35,78000.41,1.2,-0.0001,0.0,0.01238]
[1779042038661,64.35,78001.19,1.2,-0.0001,0.0,0.01236]
[1779042043696,64.35,78001.1,1.2,-0.0001,0.0,0.01236]
[1779042048731,64.35,78008.65,1.2,-0.0001,0.0,0.01219]
[1779042051752,64.35,78020.79,1.2,-0.0001,0.0,0.01192]
[1779042056787,64.35,78014.42,1.2,-0.0001,0.0,0.01206]
[1779042061822,64.35,78010.3,1.2,-0.0001,0.0,0.01215]
[1779042066857,64.35,78013.99,1.2,-0.0001,0.0,0.01207]
[1779042071892,64.35,78008.23,1.2,-0.0001,0.0,0.0122]
[1779042076927,64.35,78008.18,1.2,-0.0001,0.0,0.0122]
[1779042081962,64.35,78008.46,1.2,-0.0001,0.0,0.01219]
[1779042086997,64.35,78008.2,1.2,-0.0001,0.0,0.0122]
[1779042093039,64.35,78008.15,1.2,-0.0001,0.0,0.01209]
[1779042098074,64.35,78008.13,1.2,-0.0001,0.0,0.01209]
[1779042103110,64.35,78008.09,1.2,-0.0001,0.0,0.01209]
[1779042107138,64.35,77998.37,1.2,-0.0001,0.0,0.01231]
[1779042112173,64.35,77997.41,1.2,-0.0001,0.0,0.01234]
[1779042117208,64.35,77986.98,1.2,-0.0001,0.0,0.01258]
[1779042119068,64.35,77987.28,1.2,-0.0001,0.0,0.01257]
[1779042120130,64.35,77987.41,1.2,-0.0001,0.0,0.01257]
[1779042125264,64.35,77983.98,1.2,-0.0001,0.0,0.01265]
[1779042130299,64.35,77982.76,1.2,-0.0001,0.0,0.01268]
[1779042135334,64.35,77982.47,1.2,-0.0001,0.0,0.01269]
[1779042140369,64.35,77981.35,1.2,-0.0001,0.0,0.01271]
[1779042143390,64.35,77990.98,1.2,-0.0001,0.0,0.01249]
[1779042145404,64.35,78004.12,1.2,-0.0001,0.0,0.01218]
[1779042150439,64.35,78008.38,1.2,-0.0001,0.0,0.01209]
[1779042156481,64.35,78008.97,1.2,-0.0001,0.0,0.01197]
[1779042162523,64.35,78008.37,1.2,-0.0001,0.0,0.01198]
[1779042167558,64.35,78007.63,1.2,-0.0001,0.0,0.012]
[1779042172593,64.35,78006.75,1.2,-0.0001,0.0,0.01202]
[1779042174191,64.35,78006.75,1.2,-0.0001,0.0,0.01202]
[1779042179642,64.35,78006.92,1.2,-0.0001,0.0,0.01202]
[1779042185685,64.36,78007.12,1.2,-0.0001,0.0,0.01203]
[1779042190719,64.36,78007.59,1.2,-0.0001,0.0,0.01203]
[1779042195754,64.36,78007.44,1.2,-0.0001,0.0,0.01205]
[1779042201564,64.37,78007.44,1.2,-0.0001,0.0,0.01205]
[1779042206833,64.37,78007.42,1.2,-0.0001,0.0,0.01207]
[1779042211868,64.38,78007.33,1.2,-0.0001,0.0,0.01197]
[1779042216903,64.38,78007.4,1.2,-0.0001,0.0,0.01198]
[1779042221938,64.39,78008.83,1.2,-0.0001,0.0,0.01196]
[1779042227980,64.39,78009.65,1.2,-0.0001,0.0,0.01196]
[1779042233015,64.4,78009.81,1.2,-0.0001,0.0,0.01197]
[1779042238050,64.4,78009.87,1.2,-0.0001,0.0,0.01198]
[1779042243085,64.4,78017.11,1.2,-0.0001,0.0,0.01183]
[1779042248120,64.41,78024.77,1.2,-0.0001,0.0,0.01167]
[1779042255169,64.42,78025.29,1.2,-0.0001,0.0,0.01168]
[1779042260204,64.43,78027.35,1.2,-0.0001,0.0,0.01166]
[1779042266246,64.43,78029.28,1.2,-0.0001,0.0,0.01164]
[1779042271281,64.44,78029.68,1.2,-9e-05,0.0,0.01154]
[1779042277323,64.45,78029.9,1.2,-9e-05,0.0,0.01156]
[1779042282358,64.46,78030.27,1.2,-9e-05,0.0,0.01157]
[1779042283537,64.46,78030.27,1.2,-9e-05,0.0,0.01157]
[1779042284507,64.46,78030.62,1.2,-9e-05,0.0,0.01156]
[1779042290414,64.47,78030.71,1.2,-9e-05,0.0,0.01158]
[1779042295449,64.47,78030.65,1.2,-9e-05,0.0,0.01159]
[1779042300485,64.48,78030.51,1.2,-0.0001,0.0,0.01161]
[1779042305522,64.48,78030.93,1.2,-0.0001,0.0,0.01161]
[1779042310557,64.49,78031.16,1.2,-0.0001,0.0,0.01163]
[1779042316599,64.5,78029.88,1.2,-0.0001,0.0,0.01168]
[1779042321638,64.51,78030.03,1.2,-0.0001,0.0,0.01169]
[1779042326673,64.51,78029.98,1.2,-0.0001,0.0,0.01171]
[1779042331708,64.52,78030.02,1.2,-0.0001,0.0,0.01162]
[1779042336743,64.53,78029.91,1.2,-0.0001,0.0,0.01165]
[1779042341778,64.53,78030.28,1.2,-0.0001,0.0,0.01165]
[1779042347820,64.54,78030.74,1.2,-0.0001,0.0,0.01166]
[1779042350841,64.54,78041.05,1.2,-9e-05,0.0,0.01144]
[1779042355876,64.54,78050.9,1.2,-9e-05,0.0,0.01123]
[1779042358897,64.54,78060.96,1.2,-9e-05,0.0,0.01102]
[1779042363932,64.54,78064.85,1.2,-9e-05,0.0,0.01094]
[1779042366953,64.54,78074.33,1.2,-9e-05,0.0,0.01075]
[1779042372995,64.54,78076.34,1.2,-9e-05,0.0,0.01071]
[1779042378030,64.54,78078.8,1.2,-9e-05,0.0,0.01066]
[1779042383065,64.54,78079.91,1.2,-9e-05,0.0,0.01064]
[1779042388101,64.54,78078.14,1.2,-9e-05,0.0,0.01067]
[1779042393139,64.54,78079.18,1.2,-9e-05,0.0,0.01055]
[1779042398174,64.54,78082.97,1.2,-9e-05,0.0,0.01048]
[1779042403209,64.54,78084.07,1.2,-9e-05,0.0,0.01046]
[1779042408244,64.54,78083.84,1.2,-9e-05,0.0,0.01046]
[1779042415293,64.54,78083.67,1.2,-9e-05,0.0,0.01047]
[1779042422342,64.54,78083.48,1.2,-9e-05,0.0,0.01047]
[1779042427377,64.54,78083.31,1.2,-9e-05,0.0,0.01047]
[1779042432412,64.54,78080.66,1.2,-9e-05,0.0,0.01053]
[1779042433598,64.54,78080.66,1.2,-9e-05,0.0,0.01053]
[1779042434223,64.54,78080.65,1.2,-9e-05,0.0,0.01053]
[1779042442482,64.54,78080.25,1.2,-9e-05,0.0,0.01053]
[1779042447517,64.54,78084.68,1.2,-9e-05,0.0,0.01045]
[1779042453560,64.54,78092.15,1.2,-8e-05,0.0,0.01021]
[1779042458594,64.54,78095.31,1.2,-8e-05,0.0,0.01014]
[1779042463629,64.54,78100.33,1.2,-8e-05,0.0,0.01005]
[1779042475715,64.54,78099.76,1.2,-8e-05,0.0,0.01006]
[1779042480750,64.54,78099.36,1.2,-8e-05,0.0,0.01007]
[1779042485785,64.54,78091.91,1.2,-8e-05,0.0,0.01021]
[1779042490821,64.54,78094.36,1.2,-8e-05,0.0,0.01016]
[1779042495856,64.54,78099.87,1.2,-8e-05,0.0,0.01006]
[1779042500891,64.54,78101.87,1.2,-8e-05,0.0,0.01002]
[1779042505926,64.54,78102.43,1.2,-8e-05,0.0,0.01001]
[1779042512975,64.54,78102.91,1.2,-8e-05,0.0,0.00991]
[1779042518010,64.54,78107.43,1.2,-8e-05,0.0,0.00982]
[1779042523046,64.54,78109.65,1.2,-8e-05,0.0,0.00978]
[1779042528081,64.54,78104.16,1.2,-8e-05,0.0,0.00988]
[1779042533116,64.54,78101.97,1.2,-8e-05,0.0,0.00992]
[1779042538151,64.54,78096.93,1.2,-8e-05,0.0,0.01002]
[1779042543187,64.54,78100.08,1.2,-8e-05,0.0,0.00996]
[1779042548222,64.54,78100.78,1.2,-8e-05,0.0,0.00995]
[1779042553257,64.54,78101.25,1.2,-8e-05,0.0,0.00994]
[1779042559150,64.54,78108.03,1.2,-8e-05,0.0,0.00981]
[1779042564334,64.54,78107.1,1.2,-8e-05,0.0,0.00983]
[1779042569369,64.54,78107.19,1.2,-8e-05,0.0,0.00983]
[1779042574404,64.54,78108.88,1.2,-8e-05,0.0,0.0097]
[1779042579439,64.54,78108.81,1.2,-8e-05,0.0,0.00971]
[1779042584474,64.54,78108.74,1.2,-8e-05,0.0,0.00971]
[1779042589509,64.54,78102.63,1.2,-8e-05,0.0,0.00982]
[1779042594544,64.54,78103.31,1.2,-8e-05,0.0,0.00981]
[1779042599579,64.54,78103.26,1.2,-8e-05,0.0,0.00981]
[1779042604614,64.54,78109.39,1.2,-8e-05,0.0,0.00969]
[1779042609652,64.54,78103.57,1.2,-8e-05,0.0,0.0098]
[1779042614687,64.54,78103.47,1.2,-8e-05,0.0,0.0098]
[1779042619722,64.54,78104.84,1.2,-8e-05,0.0,0.00978]
[1779042624758,64.54,78105.76,1.2,-8e-05,0.0,0.00976]
[1779042629793,64.54,78105.79,1.2,-8e-05,0.0,0.00976]
[1779042631807,64.54,78109.79,1.2,-8e-05,0.0,0.0096]
[1779042636842,64.54,78111.7,1.2,-8e-05,0.0,0.00956]
[1779042641877,64.54,78112.05,1.2,-8e-05,0.0,0.00956]
[1779042647921,64.54,78101.82,1.2,-8e-05,0.0,0.00974]
[1779042653963,64.54,78095.72,1.2,-8e-05,0.0,0.00986]
[1779042658998,64.54,78096.03,1.2,-8e-05,0.0,0.00985]
[1779042665042,64.54,78094.06,1.2,-8e-05,0.0,0.00989]
[1779042670077,64.54,78094.62,1.2,-8e-05,0.0,0.00988]
[1779042675113,64.54,78094.22,1.2,-8e-05,0.0,0.00988]
[1779042680147,64.54,78093.68,1.2,-8e-05,0.0,0.00989]
[1779042686189,64.54,78093.43,1.2,-8e-05,0.0,0.0099]
[1779042692231,64.54,78093.58,1.2,-8e-05,0.0,0.0098]
[1779042697266,64.54,78097.33,1.2,-8e-05,0.0,0.00973]
[1779042702301,64.54,78101.73,1.2,-8e-05,0.0,0.00965]
[1779042707336,64.54,78101.35,1.2,-8e-05,0.0,0.00966]
[1779042713378,64.54,78100.09,1.2,-8e-05,0.0,0.00968]
[1779042719420,64.54,78108.2,1.2,-8e-05,0.0,0.00954]
[1779042724455,64.54,78109.47,1.2,-8e-05,0.0,0.00951]
[1779042730071,64.54,78115.81,1.2,-8e-05,0.0,0.0094]
[1779042730278,64.54,78115.81,1.2,-8e-05,0.0,0.0094]
[1779042735538,64.54,78120.68,1.2,-8e-05,0.0,0.00931]
[1779042740567,64.54,78126.47,1.2,-7e-05,0.0,0.00921]
[1779042745602,64.54,78126.06,1.2,-7e-05,0.0,0.00922]
[1779042751644,64.54,78126.71,1.2,-7e-05,0.0,0.00912]
[1779042756679,64.54,78124.71,1.2,-7e-05,0.0,0.00915]
[1779042761714,64.54,78124.21,1.2,-7e-05,0.0,0.00916]
[1779042766749,64.54,78124.43,1.2,-7e-05,0.0,0.00916]
[1779042772791,64.54,78128.39,1.2,-7e-05,0.0,0.00909]
[1779042777826,64.54,78127.74,1.2,-7e-05,0.0,0.0091]
[1779042781857,64.54,78142.84,1.2,-7e-05,0.0,0.00884]
[1779042784878,64.54,78132.5,1.2,-7e-05,0.0,0.00902]
[1779042789913,64.54,78130.23,1.2,-7e-05,0.0,0.00906]
[1779042794948,64.54,78126.02,1.2,-7e-05,0.0,0.00913]
[1779042799983,64.54,78125.99,1.2,-7e-05,0.0,0.00913]
[1779042805018,64.54,78124.26,1.2,-7e-05,0.0,0.00916]
[1779042811060,64.54,78122.99,1.2,-7e-05,0.0,0.0091]
[1779042816095,64.54,78124.22,1.2,-7e-05,0.0,0.00908]
[1779042821130,64.54,78124.99,1.2,-7e-05,0.0,0.00906]
[1779042826165,64.54,78124.91,1.2,-7e-05,0.0,0.00906]
[1779042831200,64.54,78124.88,1.2,-7e-05,0.0,0.00906]
[1779042836235,64.54,78124.91,1.2,-7e-05,0.0,0.00906]
[1779042839506,64.54,78128.68,1.2,-7e-05,0.0,0.009]
[1779042845298,64.54,78134.3,1.2,-7e-05,0.0,0.0089]
[1779042850333,64.54,78135.38,1.2,-7e-05,0.0,0.00888]
[1779042855368,64.54,78135.0,1.2,-7e-05,0.0,0.00889]
[1779042860403,64.54,78134.2,1.2,-7e-05,0.0,0.0089]
[1779042865438,64.54,78129.19,1.2,-7e-05,0.0,0.00899]
[1779042870473,64.54,78121.16,1.2,-7e-05,0.0,0.00913]
[1779042875508,64.54,78115.97,1.2,-7e-05,0.0,0.00913]
[1779042880543,64.54,78114.53,1.2,-7e-05,0.0,0.00916]
[1779042885578,64.54,78110.18,1.2,-8e-05,0.0,0.00923]
[1779042890613,64.54,78105.22,1.2,-8e-05,0.0,0.00932]
[1779042895648,64.54,78099.34,1.2,-8e-05,0.0,0.00943]
[1779042900683,64.54,78097.35,1.2,-8e-05,0.0,0.00946]
[1779042905719,64.54,78099.17,1.2,-8e-05,0.0,0.00943]
[1779042910753,64.54,78099.27,1.2,-8e-05,0.0,0.00943]
[1779042915788,64.54,78098.97,1.2,-8e-05,0.0,0.00943]
[1779042920823,64.54,78108.5,1.2,-8e-05,0.0,0.00926]
[1779042925858,64.54,78109.48,1.2,-8e-05,0.0,0.00925]
[1779042930893,64.54,78115.37,1.2,-7e-05,0.0,0.00914]
[1779042935928,64.54,78117.39,1.2,-7e-05,0.0,0.00902]
[1779042947005,64.54,78118.71,1.2,-7e-05,0.0,0.009]
[1779042952040,64.54,78118.79,1.2,-7e-05,0.0,0.009]
[1779042959090,64.54,78118.34,1.2,-7e-05,0.0,0.00901]
[1779042964125,64.54,78114.81,1.2,-7e-05,0.0,0.00907]
[1779042969160,64.54,78112.82,1.2,-7e-05,0.0,0.0091]
[1779042974196,64.54,78112.64,1.2,-7e-05,0.0,0.0091]
[1779042980237,64.54,78112.57,1.2,-7e-05,0.0,0.00911]
[1779042992321,64.54,78112.6,1.2,-7e-05,0.0,0.00902]
[1779042997356,64.54,78114.2,1.2,-7e-05,0.0,0.00899]
[1779043002396,64.54,78114.02,1.2,-7e-05,0.0,0.00899]
[1779043007431,64.54,78113.2,1.2,-7e-05,0.0,0.00901]
[1779043013473,64.54,78113.58,1.2,-7e-05,0.0,0.009]
[1779043018508,64.54,78113.1,1.2,-7e-05,0.0,0.00901]
[1779043023543,64.54,78113.34,1.2,-7e-05,0.0,0.00901]
[1779043028578,64.54,78113.37,1.2,-7e-05,0.0,0.00901]
[1779043036634,64.54,78113.69,1.2,-7e-05,0.0,0.009]
[1779043041673,64.54,78113.77,1.2,-7e-05,0.0,0.009]
[1779043046708,64.54,78114.2,1.2,-7e-05,0.0,0.00899]
[1779043051743,64.54,78113.57,1.2,-7e-05,0.0,0.00892]
[1779043056778,64.54,78113.42,1.2,-7e-05,0.0,0.00892]
[1779043061813,64.54,78113.37,1.2,-7e-05,0.0,0.00892]
[1779043069869,64.54,78113.08,1.2,-7e-05,0.0,0.00892]
[1779043075912,64.54,78113.16,1.2,-7e-05,0.0,0.00892]
[1779043080947,64.54,78113.27,1.2,-7e-05,0.0,0.00892]
[1779043085982,64.54,78116.28,1.2,-7e-05,0.0,0.00887]
[1779043091017,64.54,78116.81,1.2,-7e-05,0.0,0.00886]
[1779043096052,64.54,78116.76,1.2,-7e-05,0.0,0.00886]
[1779043101087,64.54,78116.97,1.2,-7e-05,0.0,0.00886]
[1779043106122,64.54,78117.65,1.2,-7e-05,0.0,0.00885]
[1779043111157,64.54,78117.65,1.2,-7e-05,0.0,0.00876]
[1779043117199,64.54,78117.38,1.2,-7e-05,0.0,0.00877]
[1779043122234,64.54,78117.5,1.2,-7e-05,0.0,0.00876]
[1779043127270,64.54,78122.24,1.2,-7e-05,0.0,0.00869]
[1779043134318,64.54,78122.13,1.2,-7e-05,0.0,0.00869]
[1779043139354,64.54,78122.19,1.2,-7e-05,0.0,0.00869]
[1779043145396,64.54,78120.83,1.2,-7e-05,0.0,0.00871]
[1779043150431,64.54,78114.77,1.2,-7e-05,0.0,0.00881]
[1779043155466,64.54,78114.18,1.2,-7e-05,0.0,0.00882]
[1779043160501,64.54,78116.41,1.2,-7e-05,0.0,0.00878]
[1779043165536,64.54,78116.58,1.2,-7e-05,0.0,0.00878]
[1779043176614,64.54,78115.82,1.2,-7e-05,0.0,0.00871]
[1779043181649,64.54,78115.94,1.2,-7e-05,0.0,0.00871]
[1779043190714,64.54,78115.75,1.2,-7e-05,0.0,0.00871]
[1779043195749,64.54,78115.86,1.2,-7e-05,0.0,0.00871]
[1779043201791,64.54,78115.85,1.2,-7e-05,0.0,0.00871]
[1779043208840,64.54,78115.81,1.2,-7e-05,0.0,0.00871]
[1779043213875,64.54,78114.87,1.2,-7e-05,0.0,0.00873]
[1779043218910,64.54,78112.9,1.2,-7e-05,0.0,0.00876]
[1779043223945,64.54,78105.21,1.2,-7e-05,0.0,0.00889]
[1779043228980,64.54,78104.27,1.2,-7e-05,0.0,0.0089]
[1779043234015,64.54,78104.15,1.2,-7e-05,0.0,0.00882]
[1779043239050,64.54,78104.25,1.2,-7e-05,0.0,0.00882]
[1779043244085,64.54,78106.89,1.2,-7e-05,0.0,0.00878]
[1779043250127,64.54,78115.24,1.2,-7e-05,0.0,0.00864]
[1779043256169,64.54,78114.57,1.2,-7e-05,0.0,0.00865]
[1779043261204,64.54,78106.9,1.2,-7e-05,0.0,0.00877]
[1779043267247,64.54,78104.82,1.2,-7e-05,0.0,0.00881]
[1779043272282,64.54,78102.74,1.2,-7e-05,0.0,0.00885]
[1779043277317,64.54,78101.96,1.2,-7e-05,0.0,0.00886]
[1779043282352,64.54,78101.99,1.2,-7e-05,0.0,0.00886]
[1779043287387,64.54,78101.28,1.2,-7e-05,0.0,0.00887]
[1779043292422,64.54,78100.57,1.2,-7e-05,0.0,0.0088]
[1779043297457,64.54,78101.51,1.2,-7e-05,0.0,0.00878]
[1779043303499,64.54,78101.49,1.2,-7e-05,0.0,0.00878]
[1779043309542,64.54,78101.66,1.2,-7e-05,0.0,0.00878]
[1779043315584,64.54,78102.99,1.2,-7e-05,0.0,0.00876]
[1779043321626,64.54,78103.78,1.2,-7e-05,0.0,0.00874]
[1779043324648,64.54,78112.43,1.2,-7e-05,0.0,0.0086]
[1779043330689,64.54,78113.38,1.2,-7e-05,0.0,0.00858]
[1779043335724,64.54,78113.28,1.2,-7e-05,0.0,0.00858]
[1779043341074,64.54,78113.76,1.2,-7e-05,0.0,0.00858]
[1779043342104,64.54,78113.76,1.2,-7e-05,0.0,0.00858]
[1779043347808,64.54,78112.62,1.2,-7e-05,0.0,0.0086]
[1779043353264,64.54,78112.5,1.2,-7e-05,0.0,0.0086]
[1779043360899,64.54,78112.36,1.2,-7e-05,0.0,0.00852]
[1779043366943,64.54,78112.41,1.2,-7e-05,0.0,0.00852]
[1779043371978,64.54,78112.44,1.2,-7e-05,0.0,0.00852]
[1779043382050,64.54,78112.51,1.2,-7e-05,0.0,0.00851]
[1779043392120,64.54,78112.54,1.2,-7e-05,0.0,0.00851]
[1779043398162,64.54,78113.12,1.2,-7e-05,0.0,0.0085]
[1779043405211,64.54,78113.09,1.2,-7e-05,0.0,0.00851]
[1779043410246,64.54,78113.11,1.2,-7e-05,0.0,0.0085]
[1779043418302,64.54,78113.1,1.2,-7e-05,0.0,0.00842]
[1779043423337,64.54,78113.27,1.2,-7e-05,0.0,0.00842]
[1779043428372,64.54,78107.12,1.2,-7e-05,0.0,0.00852]
[1779043433407,64.54,78107.11,1.2,-7e-05,0.0,0.00852]
[1779043438442,64.54,78107.11,1.2,-7e-05,0.0,0.00852]
[1779043443477,64.54,78107.22,1.2,-7e-05,0.0,0.00852]
[1779043448512,64.54,78106.99,1.2,-7e-05,0.0,0.00852]
[1779043453547,64.54,78106.94,1.2,-7e-05,0.0,0.00852]
[1779043461604,64.54,78106.88,1.2,-7e-05,0.0,0.00852]
[1779043468653,64.54,78106.87,1.2,-7e-05,0.0,0.00852]
[1779043473688,64.54,78105.99,1.2,-7e-05,0.0,0.00846]
[1779043479730,64.54,78106.31,1.2,-7e-05,0.0,0.00845]
[1779043484766,64.54,78106.32,1.2,-7e-05,0.0,0.00845]
[1779043489802,64.54,78106.3,1.2,-7e-05,0.0,0.00845]
[1779043494840,64.54,78103.19,1.2,-7e-05,0.0,0.0085]
[1779043499873,64.54,78100.62,1.2,-7e-05,0.0,0.00855]
[1779043505915,64.54,78098.98,1.2,-7e-05,0.0,0.00857]
[1779043510950,64.54,78099.02,1.2,-7e-05,0.0,0.00857]
[1779043515986,64.54,78095.89,1.2,-7e-05,0.0,0.00862]
[1779043519007,64.54,78108.64,1.2,-7e-05,0.0,0.00841]
[1779043524042,64.54,78109.35,1.2,-7e-05,0.0,0.0084]
[1779043529077,64.54,78109.09,1.2,-7e-05,0.0,0.00841]
[1779043534112,64.54,78109.03,1.2,-7e-05,0.0,0.00833]
[1779043539147,64.54,78108.27,1.2,-7e-05,0.0,0.00834]
[1779043544182,64.54,78108.51,1.2,-7e-05,0.0,0.00833]
[1779043547203,64.54,78097.18,1.2,-7e-05,0.0,0.00852]
[1779043553245,64.54,78095.72,1.2,-7e-05,0.0,0.00854]
[1779043558280,64.54,78096.09,1.2,-7e-05,0.0,0.00854]
[1779043563315,64.54,78095.95,1.2,-7e-05,0.0,0.00854]
[1779043569357,64.54,78094.28,1.2,-7e-05,0.0,0.00857]
[1779043577413,64.54,78093.75,1.2,-7e-05,0.0,0.00858]
[1779043582448,64.54,78094.35,1.2,-7e-05,0.0,0.00857]
[1779043587483,64.54,78097.8,1.2,-7e-05,0.0,0.00851]
[1779043592518,64.54,78093.79,1.2,-7e-05,0.0,0.00849]
[1779043597553,64.54,78094.18,1.2,-7e-05,0.0,0.00849]
[1779043602591,64.54,78101.39,1.2,-7e-05,0.0,0.00837]
[1779043607626,64.54,78101.18,1.2,-7e-05,0.0,0.00837]
[1779043612661,64.54,78100.12,1.2,-7e-05,0.0,0.00839]
[1779043617696,64.54,78100.08,1.2,-7e-05,0.0,0.00839]
[1779043622731,64.54,78100.04,1.2,-7e-05,0.0,0.00839]
[1779043627766,64.54,78100.04,1.2,-7e-05,0.0,0.00839]
[1779043632801,64.54,78100.18,1.2,-7e-05,0.0,0.00839]
[1779043637836,64.54,78099.97,1.2,-7e-05,0.0,0.00839]
[1779043642871,64.54,78100.11,1.2,-7e-05,0.0,0.00839]
[1779043647906,64.54,78100.58,1.2,-7e-05,0.0,0.00838]
[1779043652942,64.54,78100.23,1.2,-7e-05,0.0,0.00831]
[1779043657977,64.54,78100.41,1.2,-7e-05,0.0,0.0083]
[1779043663011,64.54,78096.55,1.2,-7e-05,0.0,0.00836]
[1779043668046,64.54,78096.43,1.2,-7e-05,0.0,0.00837]
[1779043673081,64.54,78096.67,1.2,-7e-05,0.0,0.00836]
[1779043678116,64.54,78096.91,1.2,-7e-05,0.0,0.00836]
[1779043683151,64.54,78096.15,1.2,-7e-05,0.0,0.00837]
[1779043688186,64.54,78095.24,1.2,-7e-05,0.0,0.00839]
[1779043693221,64.54,78097.41,1.2,-7e-05,0.0,0.00835]
[1779043699263,64.54,78104.55,1.2,-7e-05,0.0,0.00824]
[1779043709333,64.54,78104.09,1.2,-7e-05,0.0,0.00824]
[1779043716382,64.54,78104.72,1.2,-7e-05,0.0,0.00815]
[1779043722424,64.54,78104.55,1.2,-7e-05,0.0,0.00816]
[1779043727459,64.54,78104.54,1.2,-7e-05,0.0,0.00816]
[1779043737529,64.54,78104.6,1.2,-7e-05,0.0,0.00816]
[1779043744578,64.54,78105.12,1.2,-7e-05,0.0,0.00815]
[1779043749613,64.54,78113.14,1.2,-7e-05,0.0,0.00802]
[1779043754648,64.54,78121.18,1.2,-6e-05,0.0,0.0079]
[1779043761697,64.54,78121.69,1.2,-6e-05,0.0,0.00789]
[1779043767112,64.54,78121.8,1.2,-6e-05,0.0,0.00789]
[1779043775795,64.54,78128.02,1.2,-6e-05,0.0,0.00772]
[1779043782845,64.54,78130.3,1.2,-6e-05,0.0,0.00768]
[1779043784859,64.54,78138.91,1.2,-6e-05,0.0,0.00755]
[1779043789898,64.54,78138.61,1.2,-6e-05,0.0,0.00756]
[1779043794933,64.54,78138.13,1.2,-6e-05,0.0,0.00757]
[1779043799970,64.54,78131.7,1.2,-6e-05,0.0,0.00766]
[1779043806012,64.54,78129.56,1.2,-6e-05,0.0,0.00769]
[1779043811048,64.54,78129.68,1.2,-6e-05,0.0,0.00769]
[1779043816083,64.54,78126.01,1.2,-6e-05,0.0,0.00775]
[1779043818097,64.54,78117.16,1.2,-6e-05,0.0,0.00788]
[1779043823132,64.54,78126.41,1.2,-6e-05,0.0,0.00774]
[1779043828167,64.54,78132.44,1.2,-6e-05,0.0,0.00765]
[1779043833206,64.54,78132.54,1.2,-6e-05,0.0,0.00757]
[1779043841262,64.54,78135.59,1.2,-6e-05,0.0,0.00753]
[1779043846297,64.54,78136.85,1.2,-6e-05,0.0,0.00751]
[1779043851335,64.54,78139.38,1.2,-6e-05,0.0,0.00747]
[1779043856370,64.54,78142.98,1.2,-6e-05,0.0,0.00742]
[1779043861405,64.54,78141.56,1.2,-6e-05,0.0,0.00744]
[1779043866440,64.54,78131.66,1.2,-6e-05,0.0,0.00759]
[1779043871475,64.54,78130.34,1.2,-6e-05,0.0,0.00761]
[1779043876510,64.54,78130.19,1.2,-6e-05,0.0,0.00761]
[1779043884568,64.54,78130.36,1.2,-6e-05,0.0,0.0076]
[1779043889603,64.54,78131.23,1.2,-6e-05,0.0,0.00759]
[1779043891617,64.54,78139.94,1.2,-6e-05,0.0,0.00739]
[1779043896652,64.54,78138.9,1.2,-6e-05,0.0,0.00741]
[1779043902694,64.54,78143.79,1.2,-6e-05,0.0,0.00733]
[1779043909743,64.54,78145.34,1.2,-6e-05,0.0,0.00731]
[1779043914778,64.54,78146.93,1.2,-6e-05,0.0,0.00729]
[1779043920719,64.54,78147.98,1.2,-6e-05,0.0,0.00727]
[1779043925855,64.54,78144.98,1.2,-6e-05,0.0,0.00732]
[1779043930890,64.54,78145.01,1.2,-6e-05,0.0,0.00732]
[1779043936934,64.54,78145.68,1.2,-6e-05,0.0,0.00731]
[1779043943983,64.54,78145.86,1.2,-6e-05,0.0,0.0073]
[1779043949019,64.54,78146.43,1.2,-6e-05,0.0,0.0073]
[1779043952066,64.54,78146.25,1.2,-6e-05,0.0,0.0073]
[1779043952882,64.54,78146.25,1.2,-6e-05,0.0,0.00723]
[1779043958082,64.54,78146.28,1.2,-6e-05,0.0,0.00723]
[1779043963117,64.54,78146.27,1.2,-6e-05,0.0,0.00723]
[1779043968152,64.54,78146.08,1.2,-6e-05,0.0,0.00723]
[1779043975201,64.54,78146.23,1.2,-6e-05,0.0,0.00723]
[1779043980236,64.54,78145.91,1.2,-6e-05,0.0,0.00723]
[1779043988292,64.54,78145.95,1.2,-6e-05,0.0,0.00723]
[1779043993327,64.54,78149.19,1.2,-6e-05,0.0,0.00719]
[1779044001383,64.54,78149.13,1.2,-6e-05,0.0,0.00719]
[1779044007426,64.54,78150.6,1.2,-6e-05,0.0,0.00717]
[1779044011454,64.54,78159.28,1.2,-6e-05,0.0,0.00697]
[1779044016489,64.54,78163.17,1.2,-6e-05,0.0,0.00692]
[1779044021524,64.54,78169.75,1.2,-6e-05,0.0,0.00683]
[1779044026559,64.54,78171.2,1.2,-5e-05,0.0,0.00681]
[1779044033608,64.54,78175.22,1.2,-5e-05,0.0,0.00676]
[1779044038643,64.54,78171.26,1.2,-5e-05,0.0,0.00681]
[1779044043678,64.54,78171.97,1.2,-5e-05,0.0,0.0068]
[1779044048716,64.54,78173.3,1.2,-5e-05,0.0,0.00678]
[1779044057779,64.54,78168.59,1.2,-6e-05,0.0,0.00685]
[1779044062814,64.54,78167.44,1.2,-6e-05,0.0,0.00686]
[1779044068856,64.54,78167.43,1.2,-6e-05,0.0,0.00686]
[1779044073891,64.54,78167.25,1.2,-5e-05,0.0,0.0068]
[1779044078927,64.54,78167.31,1.2,-5e-05,0.0,0.0068]
[1779044083962,64.54,78167.79,1.2,-5e-05,0.0,0.00679]
[1779044088997,64.54,78168.86,1.2,-5e-05,0.0,0.00677]
[1779044095039,64.54,78171.29,1.2,-5e-05,0.0,0.00674]
[1779044100074,64.54,78172.17,1.2,-5e-05,0.0,0.00673]
[1779044105109,64.54,78179.56,1.2,-5e-05,0.0,0.00663]
[1779044110144,64.54,78183.11,1.2,-5e-05,0.0,0.00659]
[1779044113165,64.54,78193.87,1.2,-5e-05,0.0,0.00645]
[1779044118200,64.54,78196.44,1.2,-5e-05,0.0,0.00642]
[1779044123236,64.54,78191.93,1.2,-5e-05,0.0,0.00647]
[1779044131292,64.54,78192.42,1.2,-5e-05,0.0,0.0064]
[1779044137335,64.54,78194.16,1.2,-5e-05,0.0,0.00638]
[1779044142370,64.54,78194.1,1.2,-5e-05,0.0,0.00638]
[1779044148413,64.54,78190.01,1.2,-5e-05,0.0,0.00643]
[1779044153448,64.54,78198.33,1.2,-5e-05,0.0,0.00633]
[1779044158080,64.54,78198.6,1.2,-5e-05,0.0,0.00632]
[1779044165532,64.54,78195.98,1.2,-5e-05,0.0,0.00636]
[1779044171574,64.54,78194.99,1.2,-5e-05,0.0,0.00637]
[1779044180959,64.54,78193.3,1.2,-5e-05,0.0,0.00639]
[1779044189700,64.54,78193.01,1.2,-5e-05,0.0,0.00639]
[1779044194735,64.54,78192.08,1.2,-5e-05,0.0,0.00634]
[1779044201789,64.54,78192.03,1.2,-5e-05,0.0,0.00634]
[1779044202755,64.54,78192.03,1.2,-5e-05,0.0,0.00634]
[1779044207831,64.54,78192.06,1.2,-5e-05,0.0,0.00634]
[1779044212867,64.54,78186.47,1.2,-5e-05,0.0,0.00641]
[1779044218915,64.54,78186.79,1.2,-5e-05,0.0,0.00641]
[1779044223950,64.54,78187.43,1.2,-5e-05,0.0,0.0064]
[1779044228985,64.54,78187.37,1.2,-5e-05,0.0,0.0064]
[1779044233017,64.54,78195.95,1.2,-5e-05,0.0,0.00629]
[1779044239059,64.54,78196.45,1.2,-5e-05,0.0,0.00629]
[1779044245101,64.54,78196.28,1.2,-5e-05,0.0,0.00629]
[1779044250136,64.54,78196.02,1.2,-5e-05,0.0,0.00629]
[1779044255790,64.54,78195.92,1.2,-5e-05,0.0,0.00623]
[1779044255806,64.54,78196.17,1.2,-5e-05,0.0,0.00623]
[1779044256629,64.54,78196.17,1.2,-5e-05,0.0,0.00623]
[1779044256670,64.54,78221.66,1.2,-5e-05,0.0,0.00592]
[1779044257187,64.54,78236.76,1.2,-5e-05,0.0,0.00574]
[1779044262222,64.54,78228.35,1.2,-5e-05,0.0,0.00584]
[1779044267257,64.54,78226.58,1.2,-5e-05,0.0,0.00586]
[1779044269271,64.54,78214.38,1.2,-5e-05,0.0,0.006]
[1779044274310,64.54,78208.62,1.2,-5e-05,0.0,0.00607]
[1779044279345,64.54,78208.55,1.2,-5e-05,0.0,0.00607]
[1779044285387,64.54,78210.07,1.2,-5e-05,0.0,0.00606]
[1779044291430,64.54,78209.05,1.2,-5e-05,0.0,0.00607]
[1779044296464,64.54,78210.06,1.2,-5e-05,0.0,0.00606]
[1779044301499,64.54,78210.24,1.2,-5e-05,0.0,0.00605]
[1779044306534,64.54,78210.06,1.2,-5e-05,0.0,0.00606]
[1779044311569,64.54,78209.66,1.2,-5e-05,0.0,0.006]
[1779044317611,64.54,78209.44,1.2,-5e-05,0.0,0.006]
[1779044319625,64.54,78200.98,1.2,-5e-05,0.0,0.0061]
[1779044324660,64.54,78202.86,1.2,-5e-05,0.0,0.00608]
[1779044329695,64.54,78205.33,1.2,-5e-05,0.0,0.00605]
[1779044335737,64.54,78210.76,1.2,-5e-05,0.0,0.00599]
[1779044340772,64.54,78208.47,1.2,-5e-05,0.0,0.00601]
[1779044347821,64.54,78209.06,1.2,-5e-05,0.0,0.00601]
[1779044352856,64.54,78215.62,1.2,-5e-05,0.0,0.00593]
[1779044357891,64.54,78217.79,1.2,-5e-05,0.0,0.0059]
[1779044362926,64.54,78219.79,1.2,-5e-05,0.0,0.00588]
[1779044367961,64.54,78221.23,1.2,-5e-05,0.0,0.00586]
[1779044372996,64.54,78223.83,1.2,-5e-05,0.0,0.00577]
[1779044378031,64.54,78234.2,1.2,-5e-05,0.0,0.00565]
[1779044383066,64.54,78241.64,1.2,-4e-05,0.0,0.00557]
[1779044388101,64.54,78239.85,1.2,-4e-05,0.0,0.00559]
[1779044393136,64.54,78241.25,1.2,-4e-05,0.0,0.00557]
[1779044398171,64.54,78237.73,1.2,-4e-05,0.0,0.00561]
[1779044403206,64.54,78238.99,1.2,-4e-05,0.0,0.0056]
[1779044408241,64.54,78238.75,1.2,-4e-05,0.0,0.0056]
[1779044413276,64.54,78239.57,1.2,-4e-05,0.0,0.00559]
[1779044418311,64.54,78240.19,1.2,-4e-05,0.0,0.00559]
[1779044423346,64.54,78240.55,1.2,-4e-05,0.0,0.00558]
[1779044428381,64.54,78240.49,1.2,-4e-05,0.0,0.00558]
[1779044433416,64.54,78246.03,1.2,-4e-05,0.0,0.00546]
[1779044438451,64.54,78242.14,1.2,-4e-05,0.0,0.00551]
[1779044443487,64.54,78243.43,1.2,-4e-05,0.0,0.00549]
[1779044448522,64.54,78242.85,1.2,-4e-05,0.0,0.0055]
[1779044453557,64.54,78242.88,1.2,-4e-05,0.0,0.0055]
[1779044458592,64.54,78242.59,1.2,-4e-05,0.0,0.0055]
[1779044461613,64.54,78232.3,1.2,-4e-05,0.0,0.00562]
[1779044466648,64.54,78227.22,1.2,-5e-05,0.0,0.00567]
[1779044471683,64.54,78219.16,1.2,-5e-05,0.0,0.00577]
[1779044478732,64.54,78218.81,1.2,-5e-05,0.0,0.00577]
[1779044483768,64.54,78218.28,1.2,-5e-05,0.0,0.00578]
[1779044488804,64.54,78218.06,1.2,-5e-05,0.0,0.00578]
[1779044494845,64.54,78218.32,1.2,-5e-05,0.0,0.00572]
[1779044499880,64.54,78218.92,1.2,-5e-05,0.0,0.00571]
[1779044504915,64.54,78218.75,1.2,-5e-05,0.0,0.00571]
[1779044510957,64.54,78217.6,1.2,-5e-05,0.0,0.00572]
[1779044522034,64.54,78217.45,1.2,-5e-05,0.0,0.00573]
[1779044527069,64.54,78221.05,1.2,-5e-05,0.0,0.00568]
[1779044532104,64.54,78221.48,1.2,-5e-05,0.0,0.00568]
[1779044537139,64.54,78225.58,1.2,-5e-05,0.0,0.00563]
[1779044542175,64.54,78225.3,1.2,-5e-05,0.0,0.00564]
[1779044547212,64.54,78225.27,1.2,-5e-05,0.0,0.00564]
[1779044551240,64.54,78235.57,1.2,-4e-05,0.0,0.00546]
[1779044556279,64.54,78237.42,1.2,-4e-05,0.0,0.00544]
[1779044561310,64.54,78246.15,1.2,-4e-05,0.0,0.00535]
[1779044563068,64.54,78246.15,1.2,-4e-05,0.0,0.00535]
[1779044563159,64.54,78246.96,1.2,-4e-05,0.0,0.00534]
[1779044563251,64.54,78246.96,1.2,-4e-05,0.0,0.00534]
[1779044563324,64.54,78247.01,1.2,-4e-05,0.0,0.00534]
[1779044568359,64.54,78242.91,1.2,-4e-05,0.0,0.00538]
[1779044574401,64.54,78244.78,1.2,-4e-05,0.0,0.00536]
[1779044579436,64.54,78243.82,1.2,-4e-05,0.0,0.00537]
[1779044587492,64.54,78242.44,1.2,-4e-05,0.0,0.00539]
[1779044593534,64.54,78241.77,1.2,-4e-05,0.0,0.0054]
[1779044600583,64.54,78241.29,1.2,-4e-05,0.0,0.0054]
[1779044605618,64.54,78241.26,1.2,-4e-05,0.0,0.0054]
[1779044610653,64.54,78240.92,1.2,-4e-05,0.0,0.00541]
[1779044615688,64.54,78240.74,1.2,-4e-05,0.0,0.00535]
[1779044620723,64.54,78238.25,1.2,-4e-05,0.0,0.00538]
[1779044625758,64.54,78237.9,1.2,-4e-05,0.0,0.00538]
[1779044630794,64.54,78234.61,1.2,-4e-05,0.0,0.00542]
[1779044635828,64.54,78223.24,1.2,-4e-05,0.0,0.00554]
[1779044641870,64.54,78218.96,1.2,-4e-05,0.0,0.00559]
[1779044646906,64.54,78213.53,1.2,-5e-05,0.0,0.00565]
[1779044651940,64.54,78214.26,1.2,-5e-05,0.0,0.00564]
[1779044653771,64.54,78214.07,1.2,-5e-05,0.0,0.00565]
[1779044657586,64.54,78209.36,1.2,-5e-05,0.0,0.0057]
[1779044663017,64.54,78214.37,1.2,-5e-05,0.0,0.00564]
[1779044669059,64.54,78214.37,1.2,-5e-05,0.0,0.00564]
[1779044674094,64.54,78212.05,1.2,-5e-05,0.0,0.00561]
[1779044679129,64.54,78210.76,1.2,-5e-05,0.0,0.00562]
[1779044684164,64.54,78218.03,1.2,-4e-05,0.0,0.00554]
[1779044689199,64.54,78224.28,1.2,-4e-05,0.0,0.00547]
[1779044694235,64.54,78232.43,1.2,-4e-05,0.0,0.00538]
[1779044696249,64.54,78240.67,1.2,-4e-05,0.0,0.0053]
[1779044701284,64.54,78246.57,1.2,-4e-05,0.0,0.00523]
[1779044705312,64.54,78235.71,1.2,-4e-05,0.0,0.00535]
[1779044707327,64.54,78227.14,1.2,-4e-05,0.0,0.00544]
[1779044712362,64.54,78227.53,1.2,-4e-05,0.0,0.00544]
[1779044717399,64.54,78227.71,1.2,-4e-05,0.0,0.00544]
[1779044722434,64.54,78228.07,1.2,-4e-05,0.0,0.00543]
[1779044728476,64.54,78228.26,1.2,-4e-05,0.0,0.00543]
[1779044733511,64.54,78225.98,1.2,-4e-05,0.0,0.0054]
[1779044743581,64.54,78224.89,1.2,-4e-05,0.0,0.00541]
[1779044748616,64.54,78225.44,1.2,-4e-05,0.0,0.0054]
[1779044758686,64.54,78225.06,1.2,-4e-05,0.0,0.00541]
[1779044766742,64.54,78221.49,1.2,-4e-05,0.0,0.00545]
[1779044771777,64.54,78220.82,1.2,-4e-05,0.0,0.00545]
[1779044776813,64.54,78220.23,1.2,-4e-05,0.0,0.00546]
[1779044781848,64.54,78219.44,1.2,-4e-05,0.0,0.00547]
[1779044787890,64.54,78217.21,1.2,-4e-05,0.0,0.00549]
[1779044792925,64.54,78218.35,1.2,-4e-05,0.0,0.00542]
[1779044798967,64.54,78218.44,1.2,-4e-05,0.0,0.00542]
[1779044804003,64.54,78218.18,1.2,-4e-05,0.0,0.00543]
[1779044809037,64.54,78218.3,1.2,-4e-05,0.0,0.00542]
[1779044815079,64.54,78218.13,1.2,-4e-05,0.0,0.00543]
[1779044820114,64.54,78225.59,1.2,-4e-05,0.0,0.00534]
[1779044825149,64.54,78227.76,1.2,-4e-05,0.0,0.00532]
[1779044830184,64.54,78232.13,1.2,-4e-05,0.0,0.00527]
[1779044835219,64.54,78240.09,1.2,-4e-05,0.0,0.00519]
[1779044841261,64.54,78240.79,1.2,-4e-05,0.0,0.00518]
[1779044846296,64.54,78241.44,1.2,-4e-05,0.0,0.00518]
[1779044851331,64.54,78243.7,1.2,-4e-05,0.0,0.0051]
[1779044856366,64.54,78243.56,1.2,-4e-05,0.0,0.0051]
[1779044860696,64.54,78243.48,1.2,-4e-05,0.0,0.0051]
[1779044866436,64.54,78242.63,1.2,-4e-05,0.0,0.00511]
[1779044873485,64.54,78242.44,1.2,-4e-05,0.0,0.00511]
[1779044881541,64.54,78244.91,1.2,-4e-05,0.0,0.00509]
[1779044886576,64.54,78245.43,1.2,-4e-05,0.0,0.00508]
[1779044891611,64.54,78246.19,1.2,-4e-05,0.0,0.00507]
[1779044896646,64.54,78247.65,1.2,-4e-05,0.0,0.00506]
[1779044901681,64.54,78248.7,1.2,-4e-05,0.0,0.00505]
[1779044906716,64.54,78249.16,1.2,-4e-05,0.0,0.00504]
[1779044909739,64.54,78265.54,1.2,-4e-05,0.0,0.00488]
[1779044915781,64.54,78258.05,1.2,-4e-05,0.0,0.0049]
[1779044920816,64.54,78257.71,1.2,-4e-05,0.0,0.0049]
[1779044926858,64.54,78254.61,1.2,-4e-05,0.0,0.00493]
[1779044931893,64.54,78253.44,1.2,-4e-05,0.0,0.00495]
[1779044934683,64.54,78253.55,1.2,-4e-05,0.0,0.00494]
[1779044939949,64.54,78249.37,1.2,-4e-05,0.0,0.00499]
[1779044944984,64.54,78246.56,1.2,-4e-05,0.0,0.00502]
[1779044950019,64.54,78242.27,1.2,-4e-05,0.0,0.00506]
[1779044955054,64.54,78240.85,1.2,-4e-05,0.0,0.00507]
[1779044960089,64.54,78240.57,1.2,-4e-05,0.0,0.00508]
[1779044965124,64.54,78233.52,1.2,-4e-05,0.0,0.00515]
[1779044970159,64.54,78228.06,1.2,-4e-05,0.0,0.00521]
[1779044976202,64.54,78228.36,1.2,-4e-05,0.0,0.00515]
[1779044981236,64.54,78227.66,1.2,-4e-05,0.0,0.00516]
[1779044991306,64.54,78227.97,1.2,-4e-05,0.0,0.00515]
[1779044996341,64.54,78228.11,1.2,-4e-05,0.0,0.00515]
[1779045001385,64.54,78224.17,1.2,-4e-05,0.0,0.00519]
[1779045004591,64.54,78216.6,1.2,-4e-05,0.0,0.00527]
[1779045004606,64.54,78216.61,1.2,-4e-05,0.0,0.00527]
[1779045005667,64.54,78209.3,1.2,-4e-05,0.0,0.00535]
[1779045006422,64.54,78209.07,1.2,-4e-05,0.0,0.00535]
[1779045009443,64.54,78219.95,1.2,-4e-05,0.0,0.00524]
[1779045014478,64.54,78222.1,1.2,-4e-05,0.0,0.00521]
[1779045020520,64.54,78222.01,1.2,-4e-05,0.0,0.00522]
[1779045025556,64.54,78221.91,1.2,-4e-05,0.0,0.00522]
[1779045030590,64.54,78221.72,1.2,-4e-05,0.0,0.00522]
[1779045035625,64.54,78222.17,1.2,-4e-05,0.0,0.00516]
[1779045040660,64.54,78222.17,1.2,-4e-05,0.0,0.00516]
[1779045046702,64.54,78222.27,1.2,-4e-05,0.0,0.00516]
[1779045051737,64.54,78222.55,1.2,-4e-05,0.0,0.00515]
[1779045055768,64.54,78210.19,1.2,-4e-05,0.0,0.00528]
[1779045060803,64.54,78210.42,1.2,-4e-05,0.0,0.00528]
[1779045062507,64.54,78210.42,1.2,-4e-05,0.0,0.00528]
[1779045067854,64.54,78217.51,1.2,-4e-05,0.0,0.00521]
[1779045074903,64.54,78217.37,1.2,-4e-05,0.0,0.00521]
[1779045080945,64.54,78216.98,1.2,-4e-05,0.0,0.00521]
[1779045085980,64.54,78217.16,1.2,-4e-05,0.0,0.00521]
[1779045092022,64.54,78216.97,1.2,-4e-05,0.0,0.00516]
[1779045097059,64.54,78216.95,1.2,-4e-05,0.0,0.00516]
[1779045102094,64.54,78214.33,1.2,-4e-05,0.0,0.00519]
[1779045109122,64.54,78214.89,1.2,-4e-05,0.0,0.00518]
[1779045114178,64.54,78214.72,1.2,-4e-05,0.0,0.00518]
[1779045119213,64.54,78214.5,1.2,-4e-05,0.0,0.00518]
[1779045124249,64.54,78214.18,1.2,-4e-05,0.0,0.00519]
[1779045129283,64.54,78210.74,1.2,-4e-05,0.0,0.00522]
[1779045134318,64.54,78208.25,1.2,-4e-05,0.0,0.00525]
[1779045140362,64.54,78208.12,1.2,-4e-05,0.0,0.00525]
[1779045145397,64.54,78208.15,1.2,-4e-05,0.0,0.00525]
[1779045150432,64.54,78207.9,1.2,-4e-05,0.0,0.00525]
[1779045155467,64.54,78207.9,1.2,-4e-05,0.0,0.0052]
[1779045160502,64.54,78207.81,1.2,-4e-05,0.0,0.0052]
[1779045165537,64.54,78212.27,1.2,-4e-05,0.0,0.00515]
[1779045170573,64.54,78214.04,1.2,-4e-05,0.0,0.00513]
[1779045174067,64.54,78213.18,1.2,-4e-05,0.0,0.00514]
[1779045175138,64.54,78213.1,1.2,-4e-05,0.0,0.00514]
[1779045185678,64.54,78213.02,1.2,-4e-05,0.0,0.00514]
[1779045190715,64.54,78213.05,1.2,-4e-05,0.0,0.00514]
[1779045195750,64.54,78213.37,1.2,-4e-05,0.0,0.00514]
[1779045201795,64.54,78213.19,1.2,-4e-05,0.0,0.00514]
[1779045206830,64.54,78215.15,1.2,-4e-05,0.0,0.00512]
[1779045211865,64.54,78215.84,1.2,-4e-05,0.0,0.00506]
[1779045216900,64.54,78216.48,1.2,-4e-05,0.0,0.00505]
[1779045221935,64.54,78216.54,1.2,-4e-05,0.0,0.00505]
[1779045227977,64.54,78216.61,1.2,-4e-05,0.0,0.00505]
[1779045235026,64.54,78215.97,1.2,-4e-05,0.0,0.00506]
[1779045240061,64.54,78216.46,1.2,-4e-05,0.0,0.00505]
[1779045246103,64.54,78212.23,1.2,-4e-05,0.0,0.0051]
[1779045252145,64.54,78212.0,1.2,-4e-05,0.0,0.0051]
[1779045257180,64.54,78212.21,1.2,-4e-05,0.0,0.0051]
[1779045267250,64.54,78212.17,1.2,-4e-05,0.0,0.0051]
[1779045278327,64.54,78212.19,1.2,-4e-05,0.0,0.00504]
[1779045282355,64.54,78223.35,1.2,-4e-05,0.0,0.00493]
[1779045287390,64.54,78232.02,1.2,-4e-05,0.0,0.00484]
[1779045292425,64.54,78234.22,1.2,-4e-05,0.0,0.00482]
[1779045297460,64.54,78233.86,1.2,-4e-05,0.0,0.00483]
[1779045302495,64.54,78232.75,1.2,-4e-05,0.0,0.00484]
[1779045310551,64.54,78233.6,1.2,-4e-05,0.0,0.00483]
[1779045315591,64.54,78234.68,1.2,-4e-05,0.0,0.00482]
[1779045320621,64.54,78234.89,1.2,-4e-05,0.0,0.00482]
[1779045325656,64.54,78234.62,1.2,-4e-05,0.0,0.00482]
[1779045328677,64.54,78223.65,1.2,-4e-05,0.0,0.00493]
[1779045333712,64.54,78221.09,1.2,-4e-05,0.0,0.0049]
[1779045340761,64.54,78220.95,1.2,-4e-05,0.0,0.0049]
[1779045345796,64.54,78220.95,1.2,-4e-05,0.0,0.0049]
[1779045350831,64.54,78218.74,1.2,-4e-05,0.0,0.00492]
[1779045356873,64.54,78218.49,1.2,-4e-05,0.0,0.00493]
[1779045361908,64.54,78217.89,1.2,-4e-05,0.0,0.00493]
[1779045368960,64.54,78218.7,1.2,-4e-05,0.0,0.00492]
[1779045374003,64.54,78226.68,1.2,-4e-05,0.0,0.00484]
[1779045379040,64.54,78229.93,1.2,-4e-05,0.0,0.00481]
[1779045385082,64.54,78229.76,1.2,-4e-05,0.0,0.00481]
[1779045391124,64.54,78230.41,1.2,-4e-05,0.0,0.00476]
[1779045396159,64.54,78224.14,1.2,-4e-05,0.0,0.00482]
[1779045401194,64.54,78223.82,1.2,-4e-05,0.0,0.00482]
[1779045406229,64.54,78223.84,1.2,-4e-05,0.0,0.00482]
[1779045411264,64.54,78223.89,1.2,-4e-05,0.0,0.00482]
[1779045416303,64.54,78222.44,1.2,-4e-05,0.0,0.00483]
[1779045421338,64.54,78223.35,1.2,-4e-05,0.0,0.00482]
[1779045429394,64.54,78223.35,1.2,-4e-05,0.0,0.00482]
[1779045434429,64.54,78223.02,1.2,-4e-05,0.0,0.00483]
[1779045439464,64.54,78218.71,1.2,-4e-05,0.0,0.00487]
[1779045447520,64.54,78219.02,1.2,-4e-05,0.0,0.00487]
[1779045453562,64.54,78218.55,1.2,-4e-05,0.0,0.00482]
[1779045458597,64.54,78216.49,1.2,-4e-05,0.0,0.00484]
[1779045464639,64.54,78215.78,1.2,-4e-05,0.0,0.00485]
[1779045469674,64.54,78215.85,1.2,-4e-05,0.0,0.00485]
[1779045475716,64.54,78215.78,1.2,-4e-05,0.0,0.00485]
[1779045480752,64.54,78215.86,1.2,-4e-05,0.0,0.00485]
[1779045485787,64.54,78217.83,1.2,-4e-05,0.0,0.00483]
[1779045491829,64.54,78218.23,1.2,-4e-05,0.0,0.00482]
[1779045496864,64.54,78218.52,1.2,-4e-05,0.0,0.00482]
[1779045501899,64.54,78218.52,1.2,-4e-05,0.0,0.00482]
[1779045506934,64.54,78218.65,1.2,-4e-05,0.0,0.00482]
[1779045511969,64.54,78218.4,1.2,-4e-05,0.0,0.00477]
[1779045522039,64.54,78218.65,1.2,-4e-05,0.0,0.00477]
[1779045536141,64.54,78218.75,1.2,-4e-05,0.0,0.00477]
[1779045541176,64.54,78218.5,1.2,-4e-05,0.0,0.00477]
[1779045546211,64.54,78218.22,1.2,-4e-05,0.0,0.00477]
[1779045551246,64.54,78218.09,1.2,-4e-05,0.0,0.00477]
[1779045557464,64.54,78218.2,1.2,-4e-05,0.0,0.00477]
[1779045563330,64.54,78218.89,1.2,-4e-05,0.0,0.00476]
[1779045569372,64.54,78219.75,1.2,-4e-05,0.0,0.00476]
[1779045574407,64.54,78222.9,1.2,-4e-05,0.0,0.00467]
[1779045579442,64.54,78223.71,1.2,-4e-05,0.0,0.00467]
[1779045584477,64.54,78224.64,1.2,-4e-05,0.0,0.00466]
[1779045589512,64.54,78224.34,1.2,-4e-05,0.0,0.00466]
[1779045594547,64.54,78217.78,1.2,-4e-05,0.0,0.00472]
[1779045601596,64.54,78219.14,1.2,-4e-05,0.0,0.00471]
[1779045606631,64.54,78226.31,1.2,-4e-05,0.0,0.00464]
[1779045613682,64.54,78226.24,1.2,-4e-05,0.0,0.00464]
[1779045620731,64.54,78226.36,1.2,-4e-05,0.0,0.00464]
[1779045626773,64.54,78225.91,1.2,-4e-05,0.0,0.00465]
[1779045632815,64.54,78225.77,1.2,-4e-05,0.0,0.0046]
[1779045637850,64.54,78225.83,1.2,-4e-05,0.0,0.0046]
[1779045645906,64.54,78225.75,1.2,-4e-05,0.0,0.0046]
[1779045650941,64.54,78225.72,1.2,-4e-05,0.0,0.0046]
[1779045651948,64.54,78216.37,1.2,-4e-05,0.0,0.00469]
[1779045656984,64.54,78211.99,1.2,-4e-05,0.0,0.00473]
[1779045670077,64.54,78212.59,1.2,-4e-05,0.0,0.00472]
[1779045676119,64.54,78214.54,1.2,-4e-05,0.0,0.0047]
[1779045678133,64.54,78222.93,1.2,-4e-05,0.0,0.00462]
[1779045683168,64.54,78222.91,1.2,-4e-05,0.0,0.00462]
[1779045689210,64.54,78223.18,1.2,-4e-05,0.0,0.00462]
[1779045695163,64.54,78223.23,1.2,-4e-05,0.0,0.00462]
[1779045700287,64.54,78226.53,1.2,-4e-05,0.0,0.00454]
[1779045705322,64.54,78227.97,1.2,-4e-05,0.0,0.00453]
[1779045710357,64.54,78230.83,1.2,-4e-05,0.0,0.0045]
[1779045715399,64.54,78231.15,1.2,-4e-05,0.0,0.0045]
[1779045722448,64.54,78231.6,1.2,-4e-05,0.0,0.00449]
[1779045727484,64.54,78232.79,1.2,-4e-05,0.0,0.00448]
[1779045736547,64.54,78233.34,1.2,-4e-05,0.0,0.00448]
[1779045741582,64.54,78233.39,1.2,-4e-05,0.0,0.00448]
[1779045746619,64.54,78233.72,1.2,-4e-05,0.0,0.00447]
[1779045753668,64.54,78235.27,1.2,-4e-05,0.0,0.00441]
[1779045760717,64.54,78239.69,1.2,-4e-05,0.0,0.00437]
[1779045765752,64.54,78244.59,1.2,-3e-05,0.0,0.00433]
[1779045770787,64.54,78249.04,1.2,-3e-05,0.0,0.00429]
[1779045775823,64.54,78249.51,1.2,-3e-05,0.0,0.00428]
[1779045781864,64.54,78249.64,1.2,-3e-05,0.0,0.00428]
[1779045785067,64.54,78249.59,1.2,-3e-05,0.0,0.00428]
[1779045785151,64.54,78249.59,1.2,-3e-05,0.0,0.00428]
[1779045791934,64.54,78249.59,1.2,-3e-05,0.0,0.00428]
[1779045796969,64.54,78259.88,1.2,-3e-05,0.0,0.00419]
[1779045800997,64.54,78268.59,1.2,-3e-05,0.0,0.00412]
[1779045806033,64.54,78271.3,1.2,-3e-05,0.0,0.00409]
[1779045811068,64.54,78273.06,1.2,-3e-05,0.0,0.00403]
[1779045816103,64.54,78273.01,1.2,-3e-05,0.0,0.00403]
[1779045819124,64.54,78260.09,1.2,-3e-05,0.0,0.00414]
[1779045825166,64.54,78254.52,1.2,-3e-05,0.0,0.00419]
[1779045830201,64.54,78254.38,1.2,-3e-05,0.0,0.00419]
[1779045835236,64.54,78254.03,1.2,-3e-05,0.0,0.0042]
[1779045839264,64.54,78245.72,1.2,-3e-05,0.0,0.00427]
[1779045844299,64.54,78242.0,1.2,-3e-05,0.0,0.0043]
[1779045855376,64.54,78240.26,1.2,-3e-05,0.0,0.00432]
[1779045860411,64.54,78233.13,1.2,-4e-05,0.0,0.00438]
[1779045865446,64.54,78231.24,1.2,-4e-05,0.0,0.0044]
[1779045870481,64.54,78237.72,1.2,-3e-05,0.0,0.00434]
[1779045881558,64.54,78234.64,1.2,-3e-05,0.0,0.00432]
[1779045884580,64.54,78226.29,1.2,-4e-05,0.0,0.00439]
[1779045889615,64.54,78216.5,1.2,-4e-05,0.0,0.00448]
[1779045894650,64.54,78205.66,1.2,-4e-05,0.0,0.00458]
[1779045900692,64.54,78204.75,1.2,-4e-05,0.0,0.00459]
[1779045901699,64.54,78214.19,1.2,-4e-05,0.0,0.0045]
[1779045908748,64.54,78219.03,1.2,-4e-05,0.0,0.00446]
[1779045913783,64.54,78220.62,1.2,-4e-05,0.0,0.00445]
[1779045919828,64.54,78220.9,1.2,-4e-05,0.0,0.00444]
[1779045924863,64.54,78223.38,1.2,-4e-05,0.0,0.00442]
[1779045929898,64.54,78220.2,1.2,-4e-05,0.0,0.00445]
[1779045934934,64.54,78220.36,1.2,-4e-05,0.0,0.0044]
[1779045940976,64.54,78219.5,1.2,-4e-05,0.0,0.00441]
[1779045947019,64.54,78213.49,1.2,-4e-05,0.0,0.00446]
[1779045953061,64.54,78210.8,1.2,-4e-05,0.0,0.00449]
[1779045959103,64.54,78211.35,1.2,-4e-05,0.0,0.00448]
[1779045967159,64.54,78212.5,1.2,-4e-05,0.0,0.00447]
[1779045977229,64.54,78213.17,1.2,-4e-05,0.0,0.00446]
[1779045982264,64.54,78214.36,1.2,-4e-05,0.0,0.00445]
[1779045987299,64.54,78214.35,1.2,-4e-05,0.0,0.00445]
[1779045992334,64.54,78214.35,1.2,-4e-05,0.0,0.0044]
[1779045999383,64.54,78213.84,1.2,-4e-05,0.0,0.00441]
[1779046004418,64.54,78220.81,1.2,-3e-05,0.0,0.00435]
[1779046012474,64.54,78221.31,1.2,-3e-05,0.0,0.00434]
[1779046018516,64.54,78221.31,1.2,-3e-05,0.0,0.00434]
[1779046023551,64.54,78221.37,1.2,-3e-05,0.0,0.00434]
[1779046029593,64.54,78221.79,1.2,-3e-05,0.0,0.00434]
[1779046035637,64.54,78219.89,1.2,-3e-05,0.0,0.00435]
[1779046040672,64.54,78219.6,1.2,-4e-05,0.0,0.00436]
[1779046045707,64.54,78218.69,1.2,-4e-05,0.0,0.00437]
[1779046057793,64.54,78218.66,1.2,-3e-05,0.0,0.00432]
[1779046063836,64.54,78218.51,1.2,-3e-05,0.0,0.00432]
[1779046068873,64.54,78210.37,1.2,-4e-05,0.0,0.00439]
[1779046073907,64.54,78209.72,1.2,-4e-05,0.0,0.0044]
[1779046078942,64.54,78209.19,1.2,-4e-05,0.0,0.0044]
[1779046083977,64.54,78209.07,1.2,-4e-05,0.0,0.0044]
[1779046091026,64.54,78209.06,1.2,-4e-05,0.0,0.0044]
[1779046101096,64.54,78207.48,1.2,-4e-05,0.0,0.00442]
[1779046106131,64.54,78206.71,1.2,-4e-05,0.0,0.00443]
[1779046111166,64.54,78206.42,1.2,-4e-05,0.0,0.00438]
[1779046118215,64.54,78206.61,1.2,-4e-05,0.0,0.00438]
[1779046123250,64.54,78203.87,1.2,-4e-05,0.0,0.0044]
[1779046128285,64.54,78207.65,1.2,-4e-05,0.0,0.00437]
[1779046132321,64.54,78216.03,1.2,-3e-05,0.0,0.00429]
[1779046137356,64.54,78215.91,1.2,-3e-05,0.0,0.00429]
[1779046142391,64.54,78216.02,1.2,-3e-05,0.0,0.00429]
[1779046147426,64.54,78215.69,1.2,-3e-05,0.0,0.0043]
[1779046153468,64.54,78215.64,1.2,-3e-05,0.0,0.0043]
[1779046158503,64.54,78214.96,1.2,-3e-05,0.0,0.0043]
[1779046163538,64.54,78214.95,1.2,-3e-05,0.0,0.0043]
[1779046172601,64.54,78215.0,1.2,-3e-05,0.0,0.00425]
[1779046181664,64.54,78214.37,1.2,-3e-05,0.0,0.00426]
[1779046186699,64.54,78205.18,1.2,-3e-05,0.0,0.00434]
[1779046191734,64.54,78199.73,1.2,-4e-05,0.0,0.00439]
[1779046196770,64.54,78198.65,1.2,-4e-05,0.0,0.0044]
[1779046201805,64.54,78198.95,1.2,-4e-05,0.0,0.0044]
[1779046206840,64.54,78201.18,1.2,-4e-05,0.0,0.00438]
[1779046212885,64.54,78206.74,1.2,-3e-05,0.0,0.00433]
[1779046217922,64.54,78206.7,1.2,-3e-05,0.0,0.00433]
[1779046222957,64.54,78206.76,1.2,-3e-05,0.0,0.00433]
[1779046227992,64.54,78206.4,1.2,-3e-05,0.0,0.00433]
[1779046233028,64.54,78206.49,1.2,-3e-05,0.0,0.00428]
[1779046238063,64.54,78206.47,1.2,-3e-05,0.0,0.00428]
[1779046243098,64.54,78206.53,1.2,-3e-05,0.0,0.00428]
[1779046248133,64.54,78206.82,1.2,-3e-05,0.0,0.00428]
[1779046253168,64.54,78206.96,1.2,-3e-05,0.0,0.00428]
[1779046258203,64.54,78206.68,1.2,-3e-05,0.0,0.00428]
[1779046263238,64.54,78206.77,1.2,-3e-05,0.0,0.00428]
[1779046268273,64.54,78206.44,1.2,-3e-05,0.0,0.00428]
[1779046273308,64.54,78206.45,1.2,-3e-05,0.0,0.00428]
[1779046278343,64.54,78206.36,1.2,-3e-05,0.0,0.00428]
[1779046283378,64.54,78206.38,1.2,-3e-05,0.0,0.00428]
[1779046289420,64.54,78206.41,1.2,-3e-05,0.0,0.00428]
[1779046294455,64.54,78206.37,1.2,-3e-05,0.0,0.00424]
[1779046299490,64.54,78206.45,1.2,-3e-05,0.0,0.00423]
[1779046305532,64.54,78206.53,1.2,-3e-05,0.0,0.00423]
[1779046310567,64.54,78206.55,1.2,-3e-05,0.0,0.00423]
[1779046318623,64.54,78208.12,1.2,-3e-05,0.0,0.00422]
[1779046324666,64.54,78208.97,1.2,-3e-05,0.0,0.00421]
[1779046329701,64.54,78209.18,1.2,-3e-05,0.0,0.00421]
[1779046334736,64.54,78209.23,1.2,-3e-05,0.0,0.00421]
[1779046339771,64.54,78208.95,1.2,-3e-05,0.0,0.00421]
[1779046344806,64.54,78209.28,1.2,-3e-05,0.0,0.00421]
[1779046349841,64.54,78209.41,1.2,-3e-05,0.0,0.00421]
[1779046355884,64.54,78212.41,1.2,-3e-05,0.0,0.00414]
[1779046360918,64.54,78209.53,1.2,-3e-05,0.0,0.00416]
[1779046365953,64.54,78209.99,1.2,-3e-05,0.0,0.00416]
[1779046370988,64.54,78210.56,1.2,-3e-05,0.0,0.00415]
[1779046376023,64.54,78210.49,1.2,-3e-05,0.0,0.00415]
[1779046381067,64.54,78209.88,1.2,-3e-05,0.0,0.00416]
[1779046387108,64.54,78209.93,1.2,-3e-05,0.0,0.00416]
[1779046392143,64.54,78204.32,1.2,-3e-05,0.0,0.00421]
[1779046396067,64.54,78204.17,1.2,-3e-05,0.0,0.00421]
[1779046396751,64.54,78204.26,1.2,-3e-05,0.0,0.00421]
[1779046402214,64.54,78203.23,1.2,-3e-05,0.0,0.00422]
[1779046407249,64.54,78202.43,1.2,-3e-05,0.0,0.00422]
[1779046412284,64.54,78202.62,1.2,-3e-05,0.0,0.00417]
[1779046418327,64.54,78202.78,1.2,-3e-05,0.0,0.00417]
[1779046424369,64.54,78202.57,1.2,-3e-05,0.0,0.00417]
[1779046431418,64.54,78205.81,1.2,-3e-05,0.0,0.00415]
[1779046438467,64.54,78209.93,1.2,-3e-05,0.0,0.00411]
[1779046443502,64.54,78210.05,1.2,-3e-05,0.0,0.00411]
[1779046448537,64.54,78209.39,1.2,-3e-05,0.0,0.00412]
[1779046453572,64.54,78210.05,1.2,-3e-05,0.0,0.00411]
[1779046458607,64.54,78209.02,1.2,-3e-05,0.0,0.00412]
[1779046463642,64.54,78208.59,1.2,-3e-05,0.0,0.00412]
[1779046468677,64.54,78208.51,1.2,-3e-05,0.0,0.00412]
[1779046473712,64.54,78202.38,1.2,-3e-05,0.0,0.00413]
[1779046478747,64.54,78202.43,1.2,-3e-05,0.0,0.00413]
[1779046487810,64.54,78204.15,1.2,-3e-05,0.0,0.00411]
[1779046492845,64.54,78203.63,1.2,-3e-05,0.0,0.00412]
[1779046497880,64.54,78197.37,1.2,-3e-05,0.0,0.00417]
[1779046502915,64.54,78196.17,1.2,-3e-05,0.0,0.00418]
[1779046507950,64.54,78197.0,1.2,-3e-05,0.0,0.00418]
[1779046513992,64.54,78197.91,1.2,-3e-05,0.0,0.00417]
[1779046522112,64.54,78197.96,1.2,-3e-05,0.0,0.00417]
[1779046530104,64.54,78200.23,1.2,-3e-05,0.0,0.00415]
[1779046535142,64.54,78201.05,1.2,-3e-05,0.0,0.00409]
[1779046540177,64.54,78201.31,1.2,-3e-05,0.0,0.00409]
[1779046545212,64.54,78201.37,1.2,-3e-05,0.0,0.00409]
[1779046550247,64.54,78202.7,1.2,-3e-05,0.0,0.00408]
[1779046559311,64.54,78203.44,1.2,-3e-05,0.0,0.00407]
[1779046564346,64.54,78203.36,1.2,-3e-05,0.0,0.00407]
[1779046569381,64.54,78203.21,1.2,-3e-05,0.0,0.00408]
[1779046574416,64.54,78203.34,1.2,-3e-05,0.0,0.00407]
[1779046579451,64.54,78203.2,1.2,-3e-05,0.0,0.00408]
[1779046584486,64.54,78203.01,1.2,-3e-05,0.0,0.00408]
[1779046589521,64.54,78202.98,1.2,-3e-05,0.0,0.00408]
[1779046594556,64.54,78202.78,1.2,-3e-05,0.0,0.00403]
[1779046599591,64.54,78202.78,1.2,-3e-05,0.0,0.00403]
[1779046605633,64.54,78202.99,1.2,-3e-05,0.0,0.00403]
[1779046607647,64.54,78212.17,1.2,-3e-05,0.0,0.00395]
[1779046612682,64.54,78217.47,1.2,-3e-05,0.0,0.00391]
[1779046617717,64.54,78217.53,1.2,-3e-05,0.0,0.00391]
[1779046622752,64.54,78216.93,1.2,-3e-05,0.0,0.00392]
[1779046627787,64.54,78218.61,1.2,-3e-05,0.0,0.0039]
[1779046632822,64.54,78216.59,1.2,-3e-05,0.0,0.00392]
[1779046637857,64.54,78216.23,1.2,-3e-05,0.0,0.00392]
[1779046642892,64.54,78217.06,1.2,-3e-05,0.0,0.00391]
[1779046647927,64.54,78217.59,1.2,-3e-05,0.0,0.00391]
[1779046653969,64.54,78217.71,1.2,-3e-05,0.0,0.00387]
[1779046659812,64.54,78217.89,1.2,-3e-05,0.0,0.00386]
[1779046665048,64.54,78217.83,1.2,-3e-05,0.0,0.00386]
[1779046674111,64.54,78217.7,1.2,-3e-05,0.0,0.00387]
[1779046679147,64.54,78217.78,1.2,-3e-05,0.0,0.00386]
[1779046684184,64.54,78215.25,1.2,-3e-05,0.0,0.00389]
[1779046689219,64.54,78215.12,1.2,-3e-05,0.0,0.00389]
[1779046698282,64.54,78214.38,1.2,-3e-05,0.0,0.00389]
[1779046703317,64.54,78213.73,1.2,-3e-05,0.0,0.0039]
[1779046708352,64.54,78213.59,1.2,-3e-05,0.0,0.0039]
[1779046713387,64.54,78214.11,1.2,-3e-05,0.0,0.00385]
[1779046717415,64.54,78222.22,1.2,-3e-05,0.0,0.00379]
[1779046722450,64.54,78223.67,1.2,-3e-05,0.0,0.00377]
[1779046728492,64.54,78221.86,1.2,-3e-05,0.0,0.00379]
[1779046738562,64.54,78222.74,1.2,-3e-05,0.0,0.00378]
[1779046743597,64.54,78222.61,1.2,-3e-05,0.0,0.00378]
[1779046750646,64.54,78223.46,1.2,-3e-05,0.0,0.00378]
[1779046761723,64.54,78223.96,1.2,-3e-05,0.0,0.00377]
[1779046767765,64.54,78224.06,1.2,-3e-05,0.0,0.00377]
[1779046772800,64.54,78224.02,1.2,-3e-05,0.0,0.00373]
[1779046777835,64.54,78226.58,1.2,-3e-05,0.0,0.00371]
[1779046784884,64.54,78231.17,1.2,-3e-05,0.0,0.00367]
[1779046789919,64.54,78238.42,1.2,-3e-05,0.0,0.00362]
[1779046794954,64.54,78238.61,1.2,-3e-05,0.0,0.00361]
[1779046796741,64.54,78238.65,1.2,-3e-05,0.0,0.00361]
[1779046796798,64.54,78238.65,1.2,-3e-05,0.0,0.00361]
[1779046797045,64.54,78238.65,1.2,-3e-05,0.0,0.00361]
[1779046797098,64.54,78239.0,1.2,-3e-05,0.0,0.00361]
[1779046798986,64.54,78247.53,1.2,-3e-05,0.0,0.00355]
[1779046799993,64.54,78261.69,1.2,-3e-05,0.0,0.00344]
[1779046802007,64.54,78271.07,1.2,-3e-05,0.0,0.00338]
[1779046804238,64.54,78269.97,1.2,-3e-05,0.0,0.00338]
[1779046804334,64.54,78269.73,1.2,-3e-05,0.0,0.00338]
[1779046811071,64.54,78269.55,1.2,-3e-05,0.0,0.00339]
[1779046816106,64.54,78269.33,1.2,-3e-05,0.0,0.00339]
[1779046822148,64.54,78270.49,1.2,-3e-05,0.0,0.00338]
[1779046823155,64.54,78281.15,1.2,-3e-05,0.0,0.0033]
[1779046825169,64.54,78293.98,1.2,-3e-05,0.0,0.00322]
[1779046830204,64.54,78291.91,1.2,-3e-05,0.0,0.00323]
[1779046831211,64.54,78296.18,1.2,-3e-05,0.0,0.00316]
[1779046836247,64.54,78299.9,1.2,-2e-05,0.0,0.00314]
[1779046842289,64.54,78308.0,1.2,-2e-05,0.0,0.00308]
[1779046843231,64.54,78308.0,1.2,-2e-05,0.0,0.00308]
[1779046843303,64.54,78324.88,1.2,-2e-05,0.0,0.00298]
[1779046844304,64.54,78341.06,1.2,-2e-05,0.0,0.00287]
[1779046847325,64.54,78331.93,1.2,-2e-05,0.0,0.00293]
[1779046852361,64.54,78331.01,1.2,-2e-05,0.0,0.00294]
[1779046859410,64.54,78330.66,1.2,-2e-05,0.0,0.00294]
[1779046864445,64.54,78330.01,1.2,-2e-05,0.0,0.00294]
[1779046866201,64.54,78333.06,1.2,-2e-05,0.0,0.00292]
[1779046871494,64.54,78332.98,1.2,-2e-05,0.0,0.00292]
[1779046876529,64.54,78333.83,1.2,-2e-05,0.0,0.00292]
[1779046881564,64.54,78333.81,1.2,-2e-05,0.0,0.00292]
[1779046886599,64.54,78333.81,1.2,-2e-05,0.0,0.00292]
[1779046892641,64.54,78334.83,1.2,-2e-05,0.0,0.00288]
[1779046897676,64.54,78334.56,1.2,-2e-05,0.0,0.00288]
[1779046903718,64.54,78334.79,1.2,-2e-05,0.0,0.00288]
[1779046910767,64.54,78329.67,1.2,-2e-05,0.0,0.00291]
[1779046912781,64.54,78315.88,1.2,-2e-05,0.0,0.003]
[1779046915802,64.54,78325.46,1.2,-2e-05,0.0,0.00294]
[1779046920838,64.54,78321.92,1.2,-2e-05,0.0,0.00296]
[1779046925873,64.54,78339.29,1.2,-2e-05,0.0,0.00285]
[1779046926880,64.54,78348.03,1.2,-2e-05,0.0,0.0028]
[1779046931915,64.54,78347.79,1.2,-2e-05,0.0,0.0028]
[1779046936950,64.54,78350.56,1.2,-2e-05,0.0,0.00278]
[1779046941985,64.54,78350.65,1.2,-2e-05,0.0,0.00278]
[1779046942992,64.54,78359.6,1.2,-2e-05,0.0,0.00273]
[1779046944000,64.54,78377.03,1.2,-2e-05,0.0,0.00263]
[1779046949035,64.54,78368.55,1.2,-2e-05,0.0,0.00268]
[1779046952060,64.54,78372.72,1.2,-2e-05,0.0,0.00262]
[1779046957096,64.54,78368.99,1.2,-2e-05,0.0,0.00264]
[1779046962131,64.54,78362.82,1.2,-2e-05,0.0,0.00268]
[1779046967167,64.54,78353.99,1.2,-2e-05,0.0,0.00273]
[1779046972202,64.54,78353.23,1.2,-2e-05,0.0,0.00273]
[1779046977237,64.54,78348.08,1.2,-2e-05,0.0,0.00276]
[1779046982272,64.54,78348.02,1.2,-2e-05,0.0,0.00277]
[1779046987307,64.54,78347.93,1.2,-2e-05,0.0,0.00277]
[1779046992342,64.54,78348.12,1.2,-2e-05,0.0,0.00276]
[1779046997377,64.54,78355.04,1.2,-2e-05,0.0,0.00272]
[1779047002412,64.54,78356.33,1.2,-2e-05,0.0,0.00272]
[1779047007072,64.54,78356.5,1.2,-2e-05,0.0,0.00272]
[1779047007205,64.54,78356.5,1.2,-2e-05,0.0,0.00272]
[1779047012482,64.54,78350.86,1.2,-2e-05,0.0,0.00272]
[1779047022552,64.54,78350.88,1.2,-2e-05,0.0,0.00272]
[1779047027587,64.54,78350.71,1.2,-2e-05,0.0,0.00272]
[1779047032622,64.54,78350.78,1.2,-2e-05,0.0,0.00272]
[1779047037657,64.54,78357.09,1.2,-2e-05,0.0,0.00268]
[1779047042692,64.54,78359.62,1.2,-2e-05,0.0,0.00266]
[1779047047728,64.54,78360.17,1.2,-2e-05,0.0,0.00266]
[1779047052767,64.54,78360.0,1.2,-2e-05,0.0,0.00266]
[1779047057801,64.54,78355.38,1.2,-2e-05,0.0,0.00269]
[1779047062836,64.54,78353.71,1.2,-2e-05,0.0,0.0027]
[1779047068878,64.54,78353.17,1.2,-2e-05,0.0,0.0027]
[1779047073914,64.54,78353.21,1.2,-2e-05,0.0,0.00267]
[1779047079956,64.54,78353.11,1.2,-2e-05,0.0,0.00267]
[1779047084996,64.54,78353.17,1.2,-2e-05,0.0,0.00267]
[1779047090030,64.54,78353.1,1.2,-2e-05,0.0,0.00267]
[1779047095065,64.54,78353.6,1.2,-2e-05,0.0,0.00267]
[1779047100100,64.54,78349.92,1.2,-2e-05,0.0,0.00269]
[1779047105135,64.54,78353.69,1.2,-2e-05,0.0,0.00267]
[1779047110170,64.54,78353.03,1.2,-2e-05,0.0,0.00267]
[1779047115205,64.54,78350.32,1.2,-2e-05,0.0,0.00269]
[1779047120240,64.54,78341.74,1.2,-2e-05,0.0,0.00274]
[1779047125275,64.54,78340.03,1.2,-2e-05,0.0,0.00275]
[1779047130310,64.54,78334.64,1.2,-2e-05,0.0,0.00278]
[1779047135345,64.54,78327.3,1.2,-2e-05,0.0,0.00279]
[1779047140380,64.54,78322.37,1.2,-2e-05,0.0,0.00282]
[1779047145415,64.54,78322.62,1.2,-2e-05,0.0,0.00282]
[1779047150450,64.54,78323.59,1.2,-2e-05,0.0,0.00281]
[1779047155485,64.54,78323.32,1.2,-2e-05,0.0,0.00281]
[1779047160520,64.54,78323.92,1.2,-2e-05,0.0,0.00281]
[1779047166562,64.54,78331.46,1.2,-2e-05,0.0,0.00276]
[1779047171597,64.54,78331.5,1.2,-2e-05,0.0,0.00276]
[1779047176633,64.54,78332.0,1.2,-2e-05,0.0,0.00276]
[1779047181667,64.54,78332.35,1.2,-2e-05,0.0,0.00276]
[1779047189723,64.54,78331.91,1.2,-2e-05,0.0,0.00276]
[1779047194758,64.54,78332.07,1.2,-2e-05,0.0,0.00273]
[1779047199793,64.54,78330.92,1.2,-2e-05,0.0,0.00273]
[1779047206842,64.54,78331.88,1.2,-2e-05,0.0,0.00273]
[1779047212884,64.54,78333.87,1.2,-2e-05,0.0,0.00272]
[1779047217919,64.54,78334.08,1.2,-2e-05,0.0,0.00272]
[1779047220945,64.54,78342.64,1.2,-2e-05,0.0,0.00267]
[1779047225976,64.54,78348.29,1.2,-2e-05,0.0,0.00263]
[1779047231011,64.54,78349.62,1.2,-2e-05,0.0,0.00263]
[1779047236046,64.54,78351.13,1.2,-2e-05,0.0,0.00262]
[1779047241081,64.54,78351.08,1.2,-2e-05,0.0,0.00262]
[1779047246116,64.54,78353.14,1.2,-2e-05,0.0,0.00261]
[1779047252158,64.54,78355.26,1.2,-2e-05,0.0,0.00256]
[1779047257193,64.54,78359.36,1.2,-2e-05,0.0,0.00254]
[1779047262228,64.54,78371.04,1.2,-2e-05,0.0,0.00248]
[1779047263235,64.54,78385.12,1.2,-2e-05,0.0,0.0024]
[1779047268270,64.54,78375.57,1.2,-2e-05,0.0,0.00245]
[1779047273305,64.54,78375.53,1.2,-2e-05,0.0,0.00245]
[1779047278340,64.54,78375.29,1.2,-2e-05,0.0,0.00245]
[1779047284387,64.54,78373.65,1.2,-2e-05,0.0,0.00246]
[1779047294458,64.54,78371.27,1.2,-2e-05,0.0,0.00248]
[1779047299492,64.54,78371.55,1.2,-2e-05,0.0,0.00247]
[1779047304527,64.54,78371.71,1.2,-2e-05,0.0,0.00247]
[1779047310569,64.54,78371.69,1.2,-2e-05,0.0,0.00247]
[1779047313590,64.54,78375.57,1.2,-2e-05,0.0,0.00242]
[1779047318625,64.54,78377.35,1.2,-2e-05,0.0,0.00241]
[1779047323660,64.54,78378.01,1.2,-2e-05,0.0,0.00241]
[1779047326681,64.54,78386.21,1.2,-2e-05,0.0,0.00237]
[1779047329702,64.54,78395.34,1.2,-2e-05,0.0,0.00232]
[1779047334737,64.54,78385.21,1.2,-2e-05,0.0,0.00237]
[1779047339772,64.54,78386.51,1.2,-2e-05,0.0,0.00237]
[1779047344807,64.54,78378.84,1.2,-2e-05,0.0,0.00241]
[1779047349842,64.54,78378.74,1.2,-2e-05,0.0,0.00241]
[1779047351858,64.54,78392.7,1.2,-2e-05,0.0,0.00233]
[1779047356894,64.54,78396.37,1.2,-2e-05,0.0,0.00232]
[1779047361929,64.54,78395.89,1.2,-2e-05,0.0,0.00232]
[1779047366964,64.54,78396.72,1.2,-2e-05,0.0,0.00231]
[1779047371999,64.54,78397.3,1.2,-2e-05,0.0,0.00228]
[1779047378041,64.54,78401.96,1.2,-2e-05,0.0,0.00226]
[1779047383076,64.54,78402.37,1.2,-2e-05,0.0,0.00226]
[1779047388111,64.54,78402.72,1.2,-2e-05,0.0,0.00226]
[1779047393146,64.54,78403.13,1.2,-2e-05,0.0,0.00225]
[1779047398181,64.54,78403.69,1.2,-2e-05,0.0,0.00225]
[1779047403216,64.54,78404.84,1.2,-2e-05,0.0,0.00225]
[1779047408251,64.54,78410.45,1.2,-2e-05,0.0,0.00222]
[1779047413286,64.54,78413.6,1.2,-2e-05,0.0,0.0022]
[1779047418321,64.54,78418.24,1.2,-2e-05,0.0,0.00218]
[1779047423356,64.54,78418.08,1.2,-2e-05,0.0,0.00218]
[1779047428391,64.54,78416.74,1.2,-2e-05,0.0,0.00219]
[1779047432419,64.54,78419.04,1.2,-2e-05,0.0,0.00215]
[1779047437454,64.54,78422.05,1.2,-2e-05,0.0,0.00214]
[1779047442489,64.54,78421.86,1.2,-2e-05,0.0,0.00214]
[1779047447524,64.54,78422.84,1.2,-2e-05,0.0,0.00213]
[1779047452559,64.54,78422.33,1.2,-2e-05,0.0,0.00214]
[1779047461625,64.54,78421.09,1.2,-2e-05,0.0,0.00214]
[1779047466660,64.54,78421.3,1.2,-2e-05,0.0,0.00214]
[1779047471695,64.54,78430.56,1.2,-2e-05,0.0,0.0021]
[1779047476731,64.54,78431.76,1.2,-2e-05,0.0,0.00209]
[1779047479752,64.54,78440.66,1.2,-2e-05,0.0,0.00205]
[1779047482773,64.54,78422.88,1.2,-2e-05,0.0,0.00213]
[1779047487808,64.54,78425.69,1.2,-2e-05,0.0,0.00212]
[1779047492843,64.54,78423.88,1.2,-2e-05,0.0,0.0021]
[1779047497878,64.54,78422.93,1.2,-2e-05,0.0,0.00211]
[1779047502913,64.54,78422.37,1.2,-2e-05,0.0,0.00211]
[1779047507948,64.54,78422.2,1.2,-2e-05,0.0,0.00211]
[1779047512984,64.54,78422.11,1.2,-2e-05,0.0,0.00211]
[1779047518021,64.54,78422.65,1.2,-2e-05,0.0,0.00211]
[1779047523056,64.54,78421.95,1.2,-2e-05,0.0,0.00211]
[1779047528092,64.54,78422.23,1.2,-2e-05,0.0,0.00211]
[1779047534134,64.54,78422.29,1.2,-2e-05,0.0,0.00211]
[1779047542190,64.54,78421.96,1.2,-2e-05,0.0,0.00211]
[1779047548232,64.54,78422.71,1.2,-2e-05,0.0,0.00211]
[1779047553267,64.54,78422.66,1.2,-2e-05,0.0,0.00208]
[1779047558302,64.54,78423.3,1.2,-2e-05,0.0,0.00208]
[1779047563341,64.54,78422.5,1.2,-2e-05,0.0,0.00208]
[1779047568376,64.54,78418.68,1.2,-2e-05,0.0,0.0021]
[1779047573411,64.54,78418.57,1.2,-2e-05,0.0,0.0021]
[1779047578446,64.54,78419.93,1.2,-2e-05,0.0,0.00209]
[1779047583481,64.54,78419.96,1.2,-2e-05,0.0,0.00209]
[1779047590532,64.54,78420.13,1.2,-2e-05,0.0,0.00209]
[1779047595565,64.54,78422.01,1.2,-2e-05,0.0,0.00208]
[1779047600600,64.54,78425.35,1.2,-2e-05,0.0,0.00207]
[1779047605635,64.54,78424.94,1.2,-2e-05,0.0,0.00207]
[1779047612686,64.54,78424.72,1.2,-2e-05,0.0,0.00205]
[1779047618067,64.54,78424.81,1.2,-2e-05,0.0,0.00205]
[1779047618141,64.54,78424.81,1.2,-2e-05,0.0,0.00205]
[1779047623763,64.54,78429.91,1.2,-2e-05,0.0,0.00202]
[1779047630812,64.54,78432.14,1.2,-2e-05,0.0,0.00201]
[1779047635848,64.54,78434.22,1.2,-2e-05,0.0,0.002]
[1779047641890,64.54,78435.53,1.2,-2e-05,0.0,0.002]
[1779047646925,64.54,78431.66,1.2,-2e-05,0.0,0.00202]
[1779047651960,64.54,78431.42,1.2,-2e-05,0.0,0.00202]
[1779047656995,64.54,78430.82,1.2,-2e-05,0.0,0.00202]
[1779047662030,64.54,78431.18,1.2,-2e-05,0.0,0.00202]
[1779047667065,64.54,78428.2,1.2,-2e-05,0.0,0.00203]
[1779047670086,64.54,78420.22,1.2,-2e-05,0.0,0.00207]
[1779047675121,64.54,78415.33,1.2,-2e-05,0.0,0.00206]
[1779047679149,64.54,78400.91,1.2,-2e-05,0.0,0.00213]
[1779047682171,64.54,78392.43,1.2,-2e-05,0.0,0.00217]
[1779047688212,64.54,78392.13,1.2,-2e-05,0.0,0.00217]
[1779047693247,64.54,78389.65,1.2,-2e-05,0.0,0.00218]
[1779047700296,64.54,78386.99,1.2,-2e-05,0.0,0.0022]
[1779047705331,64.54,78379.62,1.2,-2e-05,0.0,0.00223]
[1779047710366,64.54,78378.9,1.2,-2e-05,0.0,0.00223]
[1779047715401,64.54,78377.47,1.2,-2e-05,0.0,0.00224]
[1779047720437,64.54,78377.48,1.2,-2e-05,0.0,0.00224]
[1779047727486,64.54,78376.29,1.2,-2e-05,0.0,0.00225]
[1779047732521,64.54,78375.95,1.2,-2e-05,0.0,0.00222]
[1779047743599,64.54,78375.99,1.2,-2e-05,0.0,0.00222]
[1779047748634,64.54,78375.24,1.2,-2e-05,0.0,0.00222]
[1779047750648,64.54,78366.29,1.2,-2e-05,0.0,0.00227]
[1779047755685,64.54,78372.61,1.2,-2e-05,0.0,0.00224]
[1779047762734,64.54,78372.61,1.2,-2e-05,0.0,0.00224]
[1779047768776,64.54,78371.06,1.2,-2e-05,0.0,0.00225]
[1779047774818,64.54,78371.11,1.2,-2e-05,0.0,0.00224]
[1779047780860,64.54,78371.05,1.2,-2e-05,0.0,0.00225]
[1779047786902,64.54,78370.87,1.2,-2e-05,0.0,0.00225]
[1779047791937,64.54,78371.05,1.2,-2e-05,0.0,0.00222]
[1779047796973,64.54,78371.01,1.2,-2e-05,0.0,0.00222]
[1779047802009,64.54,78371.09,1.2,-2e-05,0.0,0.00222]
[1779047813086,64.54,78369.9,1.2,-2e-05,0.0,0.00222]
[1779047818121,64.54,78370.1,1.2,-2e-05,0.0,0.00222]
[1779047823156,64.54,78370.53,1.2,-2e-05,0.0,0.00222]
[1779047829198,64.54,78370.41,1.2,-2e-05,0.0,0.00222]
[1779047838261,64.54,78369.38,1.2,-2e-05,0.0,0.00223]
[1779047844303,64.54,78369.78,1.2,-2e-05,0.0,0.00222]
[1779047849338,64.54,78369.78,1.2,-2e-05,0.0,0.00222]
[1779047861422,64.54,78369.62,1.2,-2e-05,0.0,0.0022]
[1779047866457,64.54,78370.14,1.2,-2e-05,0.0,0.00219]
[1779047872499,64.54,78369.2,1.2,-2e-05,0.0,0.0022]
[1779047878541,64.54,78369.07,1.2,-2e-05,0.0,0.0022]
[1779047885590,64.54,78368.97,1.2,-2e-05,0.0,0.0022]
[1779047891632,64.54,78368.82,1.2,-2e-05,0.0,0.0022]
[1779047896667,64.54,78368.14,1.2,-2e-05,0.0,0.0022]
[1779047902709,64.54,78368.08,1.2,-2e-05,0.0,0.0022]
[1779047907744,64.54,78368.08,1.2,-2e-05,0.0,0.0022]
[1779047912779,64.54,78367.99,1.2,-2e-05,0.0,0.00218]
[1779047917970,64.54,78367.88,1.2,-2e-05,0.0,0.00218]
[1779047922106,64.54,78367.88,1.2,-2e-05,0.0,0.00218]
[1779047927885,64.54,78367.81,1.2,-2e-05,0.0,0.00218]
[1779047934934,64.54,78367.63,1.2,-2e-05,0.0,0.00218]
[1779047939969,64.54,78366.58,1.2,-2e-05,0.0,0.00218]
[1779047945006,64.54,78359.63,1.2,-2e-05,0.0,0.00222]
[1779047951047,64.54,78358.3,1.2,-2e-05,0.0,0.00222]
[1779047957091,64.54,78357.91,1.2,-2e-05,0.0,0.00223]
[1779047962126,64.54,78357.29,1.2,-2e-05,0.0,0.00223]
[1779047969176,64.54,78352.45,1.2,-2e-05,0.0,0.00225]
[1779047973203,64.54,78355.35,1.2,-2e-05,0.0,0.00221]
[1779047978238,64.54,78357.48,1.2,-2e-05,0.0,0.0022]
[1779047980252,64.54,78368.93,1.2,-2e-05,0.0,0.00215]
[1779047983273,64.54,78378.09,1.2,-2e-05,0.0,0.0021]
[1779047988318,64.54,78389.84,1.2,-2e-05,0.0,0.00205]
[1779047993353,64.54,78396.11,1.2,-2e-05,0.0,0.00202]
[1779047997381,64.54,78387.09,1.2,-2e-05,0.0,0.00206]
[1779048002419,64.54,78388.52,1.2,-2e-05,0.0,0.00205]
[1779048007454,64.54,78395.21,1.2,-2e-05,0.0,0.00202]
[1779048012489,64.54,78395.89,1.2,-2e-05,0.0,0.00202]
[1779048017525,64.54,78396.19,1.2,-2e-05,0.0,0.00202]
[1779048022560,64.54,78395.38,1.2,-2e-05,0.0,0.00202]
[1779048027597,64.54,78396.21,1.2,-2e-05,0.0,0.00202]
[1779048032632,64.54,78395.31,1.2,-2e-05,0.0,0.002]
[1779048037667,64.54,78395.51,1.2,-2e-05,0.0,0.002]
[1779048042702,64.54,78396.49,1.2,-2e-05,0.0,0.00199]
[1779048047737,64.54,78400.25,1.2,-2e-05,0.0,0.00198]
[1779048052772,64.54,78400.77,1.2,-2e-05,0.0,0.00197]
[1779048057807,64.54,78400.72,1.2,-2e-05,0.0,0.00198]
[1779048062843,64.54,78399.95,1.2,-2e-05,0.0,0.00198]
[1779048067878,64.54,78403.24,1.2,-2e-05,0.0,0.00196]
[1779048072913,64.54,78403.95,1.2,-2e-05,0.0,0.00196]
[1779048077948,64.54,78404.44,1.2,-2e-05,0.0,0.00196]
[1779048082983,64.54,78404.97,1.2,-2e-05,0.0,0.00196]
[1779048088018,64.54,78404.84,1.2,-2e-05,0.0,0.00196]
[1779048093053,64.54,78405.15,1.2,-2e-05,0.0,0.00193]
[1779048098088,64.54,78404.18,1.2,-2e-05,0.0,0.00194]
[1779048103124,64.54,78403.98,1.2,-2e-05,0.0,0.00194]
[1779048108159,64.54,78404.45,1.2,-2e-05,0.0,0.00193]
[1779048113195,64.54,78404.54,1.2,-2e-05,0.0,0.00193]
[1779048121252,64.54,78404.13,1.2,-2e-05,0.0,0.00194]
[1779048126286,64.54,78404.2,1.2,-2e-05,0.0,0.00194]
[1779048132329,64.54,78402.69,1.2,-2e-05,0.0,0.00194]
[1779048133336,64.54,78394.01,1.2,-2e-05,0.0,0.00198]
[1779048139379,64.54,78389.04,1.2,-2e-05,0.0,0.002]
[1779048144413,64.54,78383.6,1.2,-2e-05,0.0,0.00203]
[1779048149449,64.54,78380.62,1.2,-2e-05,0.0,0.00204]
[1779048154484,64.54,78381.74,1.2,-2e-05,0.0,0.00201]
[1779048162540,64.54,78381.76,1.2,-2e-05,0.0,0.00201]
[1779048167575,64.54,78381.71,1.2,-2e-05,0.0,0.00201]
[1779048172610,64.54,78382.16,1.2,-2e-05,0.0,0.00201]
[1779048177645,64.54,78382.2,1.2,-2e-05,0.0,0.00201]
[1779048182681,64.54,78375.93,1.2,-2e-05,0.0,0.00203]
[1779048187716,64.54,78376.16,1.2,-2e-05,0.0,0.00203]
[1779048192751,64.54,78376.05,1.2,-2e-05,0.0,0.00203]
[1779048197786,64.54,78371.61,1.2,-2e-05,0.0,0.00205]
[1779048202822,64.54,78371.14,1.2,-2e-05,0.0,0.00206]
[1779048207857,64.54,78370.62,1.2,-2e-05,0.0,0.00206]
[1779048213899,64.54,78371.0,1.2,-2e-05,0.0,0.00203]
[1779048218934,64.54,78369.04,1.2,-2e-05,0.0,0.00204]
[1779048224976,64.54,78366.98,1.2,-2e-05,0.0,0.00205]
[1779048229068,64.54,78366.82,1.2,-2e-05,0.0,0.00205]
[1779048230070,64.54,78366.94,1.2,-2e-05,0.0,0.00205]
[1779048236053,64.54,78366.23,1.2,-2e-05,0.0,0.00205]
[1779048241088,64.54,78362.41,1.2,-2e-05,0.0,0.00207]
[1779048246123,64.54,78348.84,1.2,-2e-05,0.0,0.00213]
[1779048251158,64.54,78343.29,1.2,-2e-05,0.0,0.00216]
[1779048256193,64.54,78339.51,1.2,-2e-05,0.0,0.00218]
[1779048261239,64.54,78348.36,1.2,-2e-05,0.0,0.00213]
[1779048266269,64.54,78353.63,1.2,-2e-05,0.0,0.00211]
[1779048272311,64.54,78355.06,1.2,-2e-05,0.0,0.00208]
[1779048277346,64.54,78355.95,1.2,-2e-05,0.0,0.00207]
[1779048284395,64.54,78356.51,1.2,-2e-05,0.0,0.00207]
[1779048289430,64.54,78356.58,1.2,-2e-05,0.0,0.00207]
[1779048296479,64.54,78360.35,1.2,-2e-05,0.0,0.00205]
[1779048301514,64.54,78359.14,1.2,-2e-05,0.0,0.00206]
[1779048307085,64.54,78359.0,1.2,-2e-05,0.0,0.00206]
[1779048316619,64.54,78359.47,1.2,-2e-05,0.0,0.00206]
[1779048321654,64.54,78358.95,1.2,-2e-05,0.0,0.00206]
[1779048330717,64.54,78358.37,1.2,-2e-05,0.0,0.00206]
[1779048336759,64.54,78358.02,1.2,-2e-05,0.0,0.00204]
[1779048341794,64.54,78356.32,1.2,-2e-05,0.0,0.00205]
[1779048346829,64.54,78355.88,1.2,-2e-05,0.0,0.00205]
[1779048353878,64.54,78356.25,1.2,-2e-05,0.0,0.00205]
[1779048359920,64.54,78358.07,1.2,-2e-05,0.0,0.00204]
[1779048364955,64.54,78358.11,1.2,-2e-05,0.0,0.00204]
[1779048372006,64.54,78358.21,1.2,-2e-05,0.0,0.00204]
[1779048377039,64.54,78355.46,1.2,-2e-05,0.0,0.00205]
[1779048382074,64.54,78349.11,1.2,-2e-05,0.0,0.00208]
[1779048387109,64.54,78347.6,1.2,-2e-05,0.0,0.00208]
[1779048392145,64.54,78350.75,1.2,-2e-05,0.0,0.00204]
[1779048398188,64.54,78353.06,1.2,-2e-05,0.0,0.00203]
[1779048406244,64.54,78352.12,1.2,-2e-05,0.0,0.00204]
[1779048411279,64.54,78352.08,1.2,-2e-05,0.0,0.00204]
[1779048416315,64.54,78351.97,1.2,-2e-05,0.0,0.00204]
[1779048421350,64.54,78352.12,1.2,-2e-05,0.0,0.00204]
[1779048426385,64.54,78351.09,1.2,-2e-05,0.0,0.00204]
[1779048434441,64.54,78351.76,1.2,-2e-05,0.0,0.00204]
[1779048440484,64.54,78350.66,1.2,-2e-05,0.0,0.00204]
[1779048445519,64.54,78343.78,1.2,-2e-05,0.0,0.00208]
[1779048450554,64.54,78341.76,1.2,-2e-05,0.0,0.00209]
[1779048455589,64.54,78335.95,1.2,-2e-05,0.0,0.00209]
[1779048460624,64.54,78330.45,1.2,-2e-05,0.0,0.00211]
[1779048465660,64.54,78331.95,1.2,-2e-05,0.0,0.0021]
[1779048470694,64.54,78331.92,1.2,-2e-05,0.0,0.0021]
[1779048472709,64.54,78319.43,1.2,-2e-05,0.0,0.00216]
[1779048477743,64.54,78319.9,1.2,-2e-05,0.0,0.00216]
[1779048482778,64.54,78323.77,1.2,-2e-05,0.0,0.00214]
[1779048487813,64.54,78323.65,1.2,-2e-05,0.0,0.00214]
[1779048492848,64.54,78324.72,1.2,-2e-05,0.0,0.00214]
[1779048497883,64.54,78324.59,1.2,-2e-05,0.0,0.00214]
[1779048502918,64.54,78321.48,1.2,-2e-05,0.0,0.00215]
[1779048507953,64.54,78321.24,1.2,-2e-05,0.0,0.00215]
[1779048512988,64.54,78321.86,1.2,-2e-05,0.0,0.00212]
[1779048518023,64.54,78321.23,1.2,-2e-05,0.0,0.00213]
[1779048523058,64.54,78321.17,1.2,-2e-05,0.0,0.00213]
[1779048530107,64.54,78321.22,1.2,-2e-05,0.0,0.00213]
[1779048535142,64.54,78320.64,1.2,-2e-05,0.0,0.00213]
[1779048541184,64.54,78320.75,1.2,-2e-05,0.0,0.00213]
[1779048546219,64.54,78318.14,1.2,-2e-05,0.0,0.00214]
[1779048553269,64.54,78318.06,1.2,-2e-05,0.0,0.00214]
[1779048558304,64.54,78322.08,1.2,-2e-05,0.0,0.00212]
[1779048568376,64.54,78321.58,1.2,-2e-05,0.0,0.00213]
[1779048573411,64.54,78320.3,1.2,-2e-05,0.0,0.00211]
[1779048578446,64.54,78320.33,1.2,-2e-05,0.0,0.00211]
[1779048583482,64.54,78318.07,1.2,-2e-05,0.0,0.00212]
[1779048589523,64.54,78318.31,1.2,-2e-05,0.0,0.00211]
[1779048598586,64.54,78318.27,1.2,-2e-05,0.0,0.00211]
[1779048603621,64.54,78313.09,1.2,-2e-05,0.0,0.00214]
[1779048614698,64.54,78312.83,1.2,-2e-05,0.0,0.00214]
[1779048628796,64.54,78312.79,1.2,-2e-05,0.0,0.00214]
[1779048632513,64.54,78312.79,1.2,-2e-05,0.0,0.00214]
[1779048633082,64.54,78312.79,1.2,-2e-05,0.0,0.00214]
[1779048647929,64.54,78312.43,1.2,-2e-05,0.0,0.00212]
[1779048652964,64.54,78311.11,1.2,-2e-05,0.0,0.00212]
[1779048662031,64.54,78307.33,1.2,-2e-05,0.0,0.00214]
[1779048667068,64.54,78305.14,1.2,-2e-05,0.0,0.00215]
[1779048672103,64.54,78303.75,1.2,-2e-05,0.0,0.00216]
[1779048678145,64.54,78303.29,1.2,-2e-05,0.0,0.00216]
[1779048683180,64.54,78303.33,1.2,-2e-05,0.0,0.00216]
[1779048689222,64.54,78306.33,1.2,-2e-05,0.0,0.00214]
[1779048694257,64.54,78306.33,1.2,-2e-05,0.0,0.00212]
[1779048699292,64.54,78312.77,1.2,-2e-05,0.0,0.00209]
[1779048707348,64.54,78312.58,1.2,-2e-05,0.0,0.00209]
[1779048711379,64.54,78321.33,1.2,-2e-05,0.0,0.00205]
[1779048716414,64.54,78325.52,1.2,-2e-05,0.0,0.00203]
[1779048721449,64.54,78325.76,1.2,-2e-05,0.0,0.00203]
[1779048726485,64.54,78333.0,1.2,-2e-05,0.0,0.00199]
[1779048732528,64.54,78335.37,1.2,-2e-05,0.0,0.00198]
[1779048737563,64.54,78335.57,1.2,-2e-05,0.0,0.00198]
[1779048742598,64.54,78335.25,1.2,-2e-05,0.0,0.00198]
[1779048747633,64.54,78335.22,1.2,-2e-05,0.0,0.00198]
[1779048752668,64.54,78335.38,1.2,-2e-05,0.0,0.00196]
[1779048758710,64.54,78336.31,1.2,-2e-05,0.0,0.00195]
[1779048766766,64.54,78336.49,1.2,-2e-05,0.0,0.00195]
[1779048773815,64.54,78336.46,1.2,-2e-05,0.0,0.00195]
[1779048778850,64.54,78336.49,1.2,-2e-05,0.0,0.00195]
[1779048784892,64.54,78336.47,1.2,-2e-05,0.0,0.00195]
[1779048790934,64.54,78336.38,1.2,-2e-05,0.0,0.00195]
[1779048795969,64.54,78335.77,1.2,-2e-05,0.0,0.00196]
[1779048803018,64.54,78335.76,1.2,-2e-05,0.0,0.00196]
[1779048809060,64.54,78335.74,1.2,-2e-05,0.0,0.00196]
[1779048814095,64.54,78333.9,1.2,-2e-05,0.0,0.00194]
[1779048815102,64.54,78325.42,1.2,-2e-05,0.0,0.00198]
[1779048820138,64.54,78320.08,1.2,-2e-05,0.0,0.002]
[1779048825175,64.54,78325.5,1.2,-2e-05,0.0,0.00198]
[1779048830210,64.54,78328.56,1.2,-2e-05,0.0,0.00196]
[1779048835245,64.54,78328.29,1.2,-2e-05,0.0,0.00196]
[1779048840068,64.54,78326.99,1.2,-2e-05,0.0,0.00197]
[1779048840338,64.54,78326.99,1.2,-2e-05,0.0,0.00197]
[1779048846323,64.54,78322.14,1.2,-2e-05,0.0,0.00199]
[1779048851358,64.54,78319.42,1.2,-2e-05,0.0,0.002]
[1779048856394,64.54,78318.15,1.2,-2e-05,0.0,0.00201]
[1779048861429,64.54,78317.52,1.2,-2e-05,0.0,0.00201]
[1779048867471,64.54,78317.37,1.2,-2e-05,0.0,0.00201]
[1779048871499,64.54,78319.95,1.2,-2e-05,0.0,0.00198]
[1779048876534,64.54,78322.14,1.2,-2e-05,0.0,0.00197]
[1779048881569,64.54,78322.14,1.2,-2e-05,0.0,0.00197]
[1779048886604,64.54,78321.23,1.2,-2e-05,0.0,0.00197]
[1779048894660,64.54,78314.43,1.2,-2e-05,0.0,0.002]
[1779048899695,64.54,78310.53,1.2,-2e-05,0.0,0.00202]
[1779048904730,64.54,78310.07,1.2,-2e-05,0.0,0.00202]
[1779048910772,64.54,78310.32,1.2,-2e-05,0.0,0.00202]
[1779048916814,64.54,78310.15,1.2,-2e-05,0.0,0.00202]
[1779048927891,64.54,78310.01,1.2,-2e-05,0.0,0.00202]
[1779048932926,64.54,78310.22,1.2,-2e-05,0.0,0.00199]
[1779048938969,64.54,78310.18,1.2,-2e-05,0.0,0.00199]
[1779048944005,64.54,78307.67,1.2,-2e-05,0.0,0.002]
[1779048949039,64.54,78309.6,1.2,-2e-05,0.0,0.002]
[1779048954074,64.54,78312.53,1.2,-2e-05,0.0,0.00198]
[1779048959109,64.54,78310.73,1.2,-2e-05,0.0,0.00199]
[1779048964144,64.54,78310.29,1.2,-2e-05,0.0,0.00199]
[1779048969179,64.54,78308.75,1.2,-2e-05,0.0,0.002]
[1779048973207,64.54,78300.57,1.2,-2e-05,0.0,0.00204]
[1779048979249,64.54,78299.17,1.2,-2e-05,0.0,0.00204]
[1779048986298,64.54,78292.89,1.2,-2e-05,0.0,0.00207]
[1779048991333,64.54,78290.19,1.2,-2e-05,0.0,0.00206]
[1779048996368,64.54,78290.55,1.2,-2e-05,0.0,0.00206]
[1779049002410,64.54,78291.26,1.2,-2e-05,0.0,0.00205]
[1779049007445,64.54,78291.24,1.2,-2e-05,0.0,0.00205]
[1779049012480,64.54,78297.29,1.2,-2e-05,0.0,0.00203]
[1779049017515,64.54,78297.27,1.2,-2e-05,0.0,0.00203]
[1779049022550,64.54,78296.51,1.2,-2e-05,0.0,0.00203]
[1779049027585,64.54,78295.93,1.2,-2e-05,0.0,0.00203]
[1779049032620,64.54,78305.58,1.2,-2e-05,0.0,0.00199]
[1779049033627,64.54,78313.92,1.2,-2e-05,0.0,0.00195]
[1779049039669,64.54,78314.23,1.2,-2e-05,0.0,0.00195]
[1779049046718,64.54,78314.31,1.2,-2e-05,0.0,0.00195]
[1779049048734,64.54,78304.5,1.2,-2e-05,0.0,0.00199]
[1779049053769,64.54,78304.13,1.2,-2e-05,0.0,0.00197]
[1779049058804,64.54,78303.58,1.2,-2e-05,0.0,0.00197]
[1779049063839,64.54,78298.76,1.2,-2e-05,0.0,0.00199]
[1779049068874,64.54,78298.03,1.2,-2e-05,0.0,0.002]
[1779049073909,64.54,78297.92,1.2,-2e-05,0.0,0.002]
[1779049078944,64.54,78297.96,1.2,-2e-05,0.0,0.002]
[1779049083979,64.54,78304.47,1.2,-2e-05,0.0,0.00197]
[1779049089014,64.54,78304.49,1.2,-2e-05,0.0,0.00197]
[1779049096063,64.54,78304.13,1.2,-2e-05,0.0,0.00197]
[1779049101098,64.54,78305.44,1.2,-2e-05,0.0,0.00196]
[1779049106133,64.54,78305.08,1.2,-2e-05,0.0,0.00196]
[1779049111168,64.54,78303.57,1.2,-2e-05,0.0,0.00195]
[1779049116203,64.54,78303.14,1.2,-2e-05,0.0,0.00195]
[1779049120232,64.54,78291.85,1.2,-2e-05,0.0,0.002]
[1779049125271,64.54,78291.46,1.2,-2e-05,0.0,0.002]
[1779049132540,64.54,78292.23,1.2,-2e-05,0.0,0.002]
[1779049138362,64.54,78291.9,1.2,-2e-05,0.0,0.002]
[1779049143397,64.54,78290.68,1.2,-2e-05,0.0,0.002]
[1779049148432,64.54,78289.32,1.2,-2e-05,0.0,0.00201]
[1779049153467,64.54,78288.59,1.2,-2e-05,0.0,0.00201]
[1779049159509,64.54,78288.56,1.2,-2e-05,0.0,0.00201]
[1779049164544,64.54,78289.32,1.2,-2e-05,0.0,0.00201]
[1779049169579,64.54,78289.7,1.2,-2e-05,0.0,0.00201]
[1779049174614,64.54,78289.17,1.2,-2e-05,0.0,0.00198]
[1779049179649,64.54,78285.4,1.2,-2e-05,0.0,0.002]
[1779049184684,64.54,78277.02,1.2,-2e-05,0.0,0.00204]
[1779049189719,64.54,78276.85,1.2,-2e-05,0.0,0.00204]
[1779049194754,64.54,78271.64,1.2,-2e-05,0.0,0.00206]
[1779049199789,64.54,78268.42,1.2,-2e-05,0.0,0.00208]
[1779049204824,64.54,78262.26,1.2,-2e-05,0.0,0.00211]
[1779049209859,64.54,78266.96,1.2,-2e-05,0.0,0.00209]
[1779049214894,64.54,78267.68,1.2,-2e-05,0.0,0.00208]
[1779049219929,64.54,78269.08,1.2,-2e-05,0.0,0.00208]
[1779049220936,64.54,78258.3,1.2,-2e-05,0.0,0.00213]
[1779049222950,64.54,78248.87,1.2,-2e-05,0.0,0.00217]
[1779049227985,64.54,78247.2,1.2,-2e-05,0.0,0.00218]
[1779049233022,64.54,78245.51,1.2,-2e-05,0.0,0.00216]
[1779049238062,64.54,78234.38,1.2,-2e-05,0.0,0.00221]
[1779049240074,64.54,78226.54,1.2,-2e-05,0.0,0.00225]
[1779049245109,64.54,78224.18,1.2,-2e-05,0.0,0.00226]
[1779049250144,64.54,78224.36,1.2,-2e-05,0.0,0.00226]
[1779049255179,64.54,78223.89,1.2,-2e-05,0.0,0.00227]
[1779049260214,64.54,78224.54,1.2,-2e-05,0.0,0.00226]
[1779049265250,64.54,78231.19,1.2,-2e-05,0.0,0.00223]
[1779049270285,64.54,78237.59,1.2,-2e-05,0.0,0.0022]
[1779049273306,64.54,78252.6,1.2,-2e-05,0.0,0.00213]
[1779049274313,64.54,78260.4,1.2,-2e-05,0.0,0.00209]
[1779049279349,64.54,78249.44,1.2,-2e-05,0.0,0.00214]
[1779049284385,64.54,78248.55,1.2,-2e-05,0.0,0.00214]
[1779049289425,64.54,78253.38,1.2,-2e-05,0.0,0.00212]
[1779049295461,64.54,78253.95,1.2,-2e-05,0.0,0.00209]
[1779049300496,64.54,78257.07,1.2,-2e-05,0.0,0.00208]
[1779049305531,64.54,78262.83,1.2,-2e-05,0.0,0.00205]
[1779049310566,64.54,78263.29,1.2,-2e-05,0.0,0.00205]
[1779049315601,64.54,78262.82,1.2,-2e-05,0.0,0.00205]
[1779049319629,64.54,78254.67,1.2,-2e-05,0.0,0.00209]
[1779049324664,64.54,78254.17,1.2,-2e-05,0.0,0.00209]
[1779049329699,64.54,78253.01,1.2,-2e-05,0.0,0.0021]
[1779049339769,64.54,78252.95,1.2,-2e-05,0.0,0.0021]
[1779049345811,64.54,78249.83,1.2,-2e-05,0.0,0.00211]
[1779049350846,64.54,78247.89,1.2,-2e-05,0.0,0.00212]
[1779049355881,64.54,78248.45,1.2,-2e-05,0.0,0.00209]
[1779049360917,64.54,78252.8,1.2,-2e-05,0.0,0.00207]
[1779049365951,64.54,78249.21,1.2,-2e-05,0.0,0.00209]
[1779049370986,64.54,78250.58,1.2,-2e-05,0.0,0.00208]
[1779049376021,64.54,78250.44,1.2,-2e-05,0.0,0.00208]
[1779049381057,64.54,78251.44,1.2,-2e-05,0.0,0.00208]
[1779049387099,64.54,78259.13,1.2,-2e-05,0.0,0.00204]
[1779049392141,64.54,78259.37,1.2,-2e-05,0.0,0.00204]
[1779049399188,64.54,78259.37,1.2,-2e-05,0.0,0.00204]
[1779049405231,64.54,78259.34,1.2,-2e-05,0.0,0.00204]
[1779049410266,64.54,78259.43,1.2,-2e-05,0.0,0.00204]
[1779049415301,64.54,78259.14,1.2,-2e-05,0.0,0.00201]
[1779049420336,64.54,78259.87,1.2,-2e-05,0.0,0.00201]
[1779049427385,64.54,78259.83,1.2,-2e-05,0.0,0.00201]
[1779049432420,64.54,78259.58,1.2,-2e-05,0.0,0.00201]
[1779049437456,64.54,78259.74,1.2,-2e-05,0.0,0.00201]
[1779049442491,64.54,78259.45,1.2,-2e-05,0.0,0.00201]
[1779049447526,64.54,78262.82,1.2,-2e-05,0.0,0.002]
[1779049451070,64.54,78262.92,1.2,-2e-05,0.0,0.002]
[1779049451306,64.54,78261.73,1.2,-2e-05,0.0,0.002]
[1779049456594,64.54,78260.51,1.2,-2e-05,0.0,0.00201]
[1779049461629,64.54,78260.51,1.2,-2e-05,0.0,0.00201]
[1779049467672,64.54,78260.61,1.2,-2e-05,0.0,0.00201]
[1779049472706,64.54,78260.77,1.2,-2e-05,0.0,0.00198]
[1779049477742,64.54,78261.42,1.2,-2e-05,0.0,0.00198]
[1779049485798,64.54,78261.91,1.2,-2e-05,0.0,0.00198]
[1779049490833,64.54,78270.02,1.2,-2e-05,0.0,0.00194]
[1779049494861,64.54,78259.58,1.2,-2e-05,0.0,0.00199]
[1779049498889,64.54,78250.79,1.2,-2e-05,0.0,0.00203]
[1779049503924,64.54,78254.82,1.2,-2e-05,0.0,0.00201]
[1779049508959,64.54,78255.12,1.2,-2e-05,0.0,0.00201]
[1779049513994,64.54,78261.13,1.2,-2e-05,0.0,0.00198]
[1779049519029,64.54,78261.18,1.2,-2e-05,0.0,0.00198]
[1779049525071,64.54,78261.07,1.2,-2e-05,0.0,0.00198]
[1779049531113,64.54,78261.09,1.2,-2e-05,0.0,0.00195]
[1779049536148,64.54,78261.46,1.2,-2e-05,0.0,0.00195]
[1779049539502,64.54,78261.44,1.2,-2e-05,0.0,0.00195]
[1779049539709,64.54,78261.44,1.2,-2e-05,0.0,0.00195]
[1779049545640,64.54,78262.59,1.2,-2e-05,0.0,0.00195]
[1779049551253,64.54,78262.99,1.2,-2e-05,0.0,0.00195]
[1779049556288,64.54,78262.45,1.2,-2e-05,0.0,0.00195]
[1779049562331,64.54,78262.12,1.2,-2e-05,0.0,0.00195]
[1779049569380,64.54,78262.08,1.2,-2e-05,0.0,0.00195]
[1779049575423,64.54,78262.27,1.2,-2e-05,0.0,0.00195]
[1779049582472,64.54,78262.21,1.2,-2e-05,0.0,0.00195]
[1779049587507,64.54,78262.25,1.2,-2e-05,0.0,0.00195]
[1779049592542,64.54,78261.53,1.2,-2e-05,0.0,0.00193]
[1779049597577,64.54,78261.56,1.2,-2e-05,0.0,0.00193]
[1779049602612,64.54,78261.56,1.2,-2e-05,0.0,0.00193]
[1779049607647,64.54,78252.15,1.2,-2e-05,0.0,0.00197]
[1779049612682,64.54,78251.77,1.2,-2e-05,0.0,0.00197]
[1779049617717,64.54,78251.78,1.2,-2e-05,0.0,0.00197]
[1779049622752,64.54,78256.64,1.2,-2e-05,0.0,0.00195]
[1779049627787,64.54,78260.0,1.2,-2e-05,0.0,0.00193]
[1779049632823,64.54,78260.89,1.2,-2e-05,0.0,0.00193]
[1779049637857,64.54,78261.76,1.2,-2e-05,0.0,0.00193]
[1779049644906,64.54,78261.54,1.2,-2e-05,0.0,0.00193]
[1779049649941,64.54,78261.9,1.2,-2e-05,0.0,0.00192]
[1779049655983,64.54,78261.44,1.2,-2e-05,0.0,0.0019]
[1779049666054,64.54,78261.23,1.2,-2e-05,0.0,0.0019]
[1779049671089,64.54,78264.1,1.2,-2e-05,0.0,0.00189]
[1779049677131,64.54,78263.59,1.2,-2e-05,0.0,0.00189]
[1779049682166,64.54,78263.38,1.2,-2e-05,0.0,0.00189]
[1779049684187,64.54,78252.5,1.2,-2e-05,0.0,0.00194]
[1779049689222,64.54,78252.62,1.2,-2e-05,0.0,0.00194]
[1779049694257,64.54,78252.82,1.2,-2e-05,0.0,0.00194]
[1779049699292,64.54,78252.86,1.2,-2e-05,0.0,0.00194]
[1779049704327,64.54,78254.22,1.2,-2e-05,0.0,0.00193]
[1779049709362,64.54,78253.9,1.2,-2e-05,0.0,0.00193]
[1779049714397,64.54,78253.56,1.2,-2e-05,0.0,0.00191]
[1779049720439,64.54,78253.55,1.2,-2e-05,0.0,0.00191]
[1779049730509,64.54,78253.11,1.2,-2e-05,0.0,0.00191]
[1779049735545,64.54,78253.28,1.2,-2e-05,0.0,0.00191]
[1779049740580,64.54,78253.71,1.2,-2e-05,0.0,0.00191]
[1779049745615,64.54,78253.48,1.2,-2e-05,0.0,0.00191]
[1779049750650,64.54,78253.69,1.2,-2e-05,0.0,0.00191]
[1779049755685,64.54,78253.96,1.2,-2e-05,0.0,0.00191]
[1779049761727,64.54,78254.24,1.2,-2e-05,0.0,0.00191]
[1779049766762,64.54,78253.79,1.2,-2e-05,0.0,0.00191]
[1779049773811,64.54,78254.25,1.2,-2e-05,0.0,0.00188]
[1779049778846,64.54,78254.12,1.2,-2e-05,0.0,0.00188]
[1779049783881,64.54,78254.44,1.2,-2e-05,0.0,0.00188]
[1779049788916,64.54,78259.05,1.2,-1e-05,0.0,0.00186]
[1779049793951,64.54,78261.72,1.2,-1e-05,0.0,0.00185]
[1779049798987,64.54,78263.25,1.2,-1e-05,0.0,0.00184]
[1779049804022,64.54,78262.79,1.2,-1e-05,0.0,0.00185]
[1779049809057,64.54,78270.78,1.2,-1e-05,0.0,0.00181]
[1779049811071,64.54,78278.91,1.2,-1e-05,0.0,0.00178]
[1779049816106,64.54,78284.36,1.2,-1e-05,0.0,0.00176]
[1779049821142,64.54,78284.51,1.2,-1e-05,0.0,0.00176]
[1779049826176,64.54,78285.9,1.2,-1e-05,0.0,0.00175]
[1779049831211,64.54,78285.97,1.2,-1e-05,0.0,0.00173]
[1779049836246,64.54,78285.9,1.2,-1e-05,0.0,0.00173]
[1779049841298,64.54,78285.9,1.2,-1e-05,0.0,0.00173]
[1779049846334,64.54,78293.58,1.2,-1e-05,0.0,0.0017]
[1779049851369,64.54,78297.14,1.2,-1e-05,0.0,0.00168]
[1779049856405,64.54,78298.16,1.2,-1e-05,0.0,0.00168]
[1779049861440,64.54,78300.56,1.2,-1e-05,0.0,0.00167]
[1779049863455,64.54,78309.97,1.2,-1e-05,0.0,0.00164]
[1779049866476,64.54,78317.89,1.2,-1e-05,0.0,0.00161]
[1779049871511,64.54,78321.7,1.2,-1e-05,0.0,0.00159]
[1779049873525,64.54,78311.86,1.2,-1e-05,0.0,0.00163]
[1779049878560,64.54,78312.11,1.2,-1e-05,0.0,0.00163]
[1779049883595,64.54,78310.47,1.2,-1e-05,0.0,0.00163]
[1779049889638,64.54,78310.46,1.2,-1e-05,0.0,0.00163]
[1779049894673,64.54,78309.51,1.2,-1e-05,0.0,0.00162]
[1779049902729,64.54,78309.44,1.2,-1e-05,0.0,0.00162]
[1779049907764,64.54,78309.43,1.2,-1e-05,0.0,0.00162]
[1779049912799,64.54,78315.57,1.2,-1e-05,0.0,0.00159]
[1779049916827,64.54,78306.23,1.2,-1e-05,0.0,0.00163]
[1779049921862,64.54,78305.37,1.2,-1e-05,0.0,0.00163]
[1779049927905,64.54,78306.15,1.2,-1e-05,0.0,0.00163]
[1779049936971,64.54,78306.22,1.2,-1e-05,0.0,0.00163]
[1779049942006,64.54,78306.01,1.2,-1e-05,0.0,0.00163]
[1779049949055,64.54,78305.9,1.2,-1e-05,0.0,0.00163]
[1779049954091,64.54,78314.53,1.2,-1e-05,0.0,0.00158]
[1779049956105,64.54,78322.33,1.2,-1e-05,0.0,0.00155]
[1779049961140,64.54,78319.44,1.2,-1e-05,0.0,0.00156]
[1779049966175,64.54,78319.49,1.2,-1e-05,0.0,0.00156]
[1779049973230,64.54,78319.68,1.2,-1e-05,0.0,0.00156]
[1779049975244,64.54,78332.36,1.2,-1e-05,0.0,0.00151]
[1779049980279,64.54,78335.15,1.2,-1e-05,0.0,0.0015]
[1779049988335,64.54,78335.6,1.2,-1e-05,0.0,0.0015]
[1779049993370,64.54,78336.81,1.2,-1e-05,0.0,0.0015]
[1779050000419,64.54,78336.89,1.2,-1e-05,0.0,0.0015]
[1779050005454,64.54,78329.65,1.2,-1e-05,0.0,0.00152]
[1779050010489,64.54,78328.19,1.2,-1e-05,0.0,0.00153]
[1779050015524,64.54,78322.66,1.2,-1e-05,0.0,0.00153]
[1779050023580,64.54,78321.98,1.2,-1e-05,0.0,0.00153]
[1779050029622,64.54,78321.73,1.2,-1e-05,0.0,0.00153]
[1779050038690,64.54,78321.88,1.2,-1e-05,0.0,0.00153]
[1779050043728,64.54,78322.93,1.2,-1e-05,0.0,0.00152]
[1779050054811,64.54,78322.33,1.2,-1e-05,0.0,0.00153]
[1779050059848,64.54,78322.98,1.2,-1e-05,0.0,0.00152]
[1779050062063,64.54,78322.65,1.2,-1e-05,0.0,0.00153]
[1779050062087,64.54,78322.65,1.2,-1e-05,0.0,0.00153]
[1779050069916,64.54,78311.12,1.2,-1e-05,0.0,0.00157]
[1779050074951,64.54,78307.62,1.2,-1e-05,0.0,0.00156]
[1779050079986,64.54,78306.88,1.2,-1e-05,0.0,0.00156]
[1779050085021,64.54,78304.92,1.2,-1e-05,0.0,0.00157]
[1779050087035,64.54,78293.48,1.2,-1e-05,0.0,0.00161]
[1779050091063,64.54,78285.55,1.2,-1e-05,0.0,0.00164]
[1779050094084,64.54,78274.36,1.2,-1e-05,0.0,0.00168]
[1779050096773,64.54,78265.67,1.2,-1e-05,0.0,0.00172]
[1779050098112,64.54,78252.27,1.2,-1e-05,0.0,0.00177]
[1779050102141,64.54,78261.36,1.2,-1e-05,0.0,0.00173]
[1779050106169,64.54,78269.16,1.2,-1e-05,0.0,0.0017]
[1779050111204,64.54,78269.35,1.2,-1e-05,0.0,0.0017]
[1779050114225,64.54,78278.5,1.2,-1e-05,0.0,0.00167]
[1779050119260,64.54,78277.76,1.2,-1e-05,0.0,0.00167]
[1779050124295,64.54,78284.49,1.2,-1e-05,0.0,0.00164]
[1779050129330,64.54,78285.15,1.2,-1e-05,0.0,0.00164]
[1779050137387,64.54,78285.08,1.2,-1e-05,0.0,0.00162]
[1779050146449,64.54,78285.4,1.2,-1e-05,0.0,0.00162]
[1779050151484,64.54,78282.74,1.2,-1e-05,0.0,0.00163]
[1779050156519,64.54,78282.96,1.2,-1e-05,0.0,0.00163]
[1779050164575,64.54,78283.05,1.2,-1e-05,0.0,0.00163]
[1779050169610,64.54,78283.07,1.2,-1e-05,0.0,0.00163]
[1779050174645,64.54,78283.14,1.2,-1e-05,0.0,0.00163]
[1779050182701,64.54,78283.1,1.2,-1e-05,0.0,0.00163]
[1779050188744,64.54,78283.59,1.2,-1e-05,0.0,0.00162]
[1779050193780,64.54,78283.63,1.2,-1e-05,0.0,0.0016]
[1779050199821,64.54,78288.31,1.2,-1e-05,0.0,0.00158]
[1779050206870,64.54,78289.58,1.2,-1e-05,0.0,0.00158]
[1779050211905,64.54,78289.38,1.2,-1e-05,0.0,0.00158]
[1779050216940,64.54,78288.73,1.2,-1e-05,0.0,0.00158]
[1779050221975,64.54,78282.91,1.2,-1e-05,0.0,0.0016]
[1779050229024,64.54,78284.93,1.2,-1e-05,0.0,0.0016]
[1779050234059,64.54,78284.89,1.2,-1e-05,0.0,0.0016]
[1779050239094,64.54,78284.51,1.2,-1e-05,0.0,0.0016]
[1779050244129,64.54,78283.94,1.2,-1e-05,0.0,0.0016]
[1779050249164,64.54,78280.54,1.2,-1e-05,0.0,0.00161]
[1779050254199,64.54,78273.67,1.2,-1e-05,0.0,0.00162]
[1779050260241,64.54,78272.87,1.2,-1e-05,0.0,0.00162]
[1779050265276,64.54,78273.64,1.2,-1e-05,0.0,0.00162]
[1779050271318,64.54,78273.57,1.2,-1e-05,0.0,0.00162]
[1779050275567,64.54,78273.69,1.2,-1e-05,0.0,0.00162]
[1779050275589,64.54,78264.36,1.2,-1e-05,0.0,0.00165]
[1779050276360,64.54,78254.43,1.2,-1e-05,0.0,0.00169]
[1779050277367,64.54,78243.26,1.2,-1e-05,0.0,0.00173]
[1779050282408,64.54,78247.44,1.2,-1e-05,0.0,0.00172]
[1779050285429,64.54,78232.9,1.2,-1e-05,0.0,0.00178]
[1779050286436,64.54,78217.43,1.2,-1e-05,0.0,0.00184]
[1779050289457,64.54,78226.88,1.2,-1e-05,0.0,0.0018]
[1779050291777,64.54,78228.96,1.2,-1e-05,0.0,0.00179]
[1779050298520,64.54,78224.63,1.2,-1e-05,0.0,0.00181]
[1779050303555,64.54,78223.85,1.2,-1e-05,0.0,0.00181]
[1779050308590,64.54,78224.37,1.2,-1e-05,0.0,0.00181]
[1779050313625,64.54,78223.82,1.2,-1e-05,0.0,0.00179]
[1779050318660,64.54,78224.06,1.2,-1e-05,0.0,0.00179]
[1779050323695,64.54,78223.54,1.2,-1e-05,0.0,0.00179]
[1779050327723,64.54,78232.28,1.2,-1e-05,0.0,0.00175]
[1779050332758,64.54,78232.32,1.2,-1e-05,0.0,0.00175]
[1779050337793,64.54,78231.38,1.2,-1e-05,0.0,0.00176]
[1779050343835,64.54,78232.94,1.2,-1e-05,0.0,0.00175]
[1779050348870,64.54,78236.28,1.2,-1e-05,0.0,0.00174]
[1779050353905,64.54,78238.34,1.2,-1e-05,0.0,0.00173]
[1779050358943,64.54,78238.38,1.2,-1e-05,0.0,0.00173]
[1779050363978,64.54,78240.65,1.2,-1e-05,0.0,0.00172]
[1779050369013,64.54,78240.93,1.2,-1e-05,0.0,0.00172]
[1779050374049,64.54,78241.6,1.2,-1e-05,0.0,0.00169]
[1779050380091,64.54,78241.3,1.2,-1e-05,0.0,0.00169]
[1779050385126,64.54,78244.06,1.2,-1e-05,0.0,0.00168]
[1779050390161,64.54,78254.56,1.2,-1e-05,0.0,0.00164]
[1779050395196,64.54,78261.22,1.2,-1e-05,0.0,0.00162]
[1779050400233,64.54,78265.83,1.2,-1e-05,0.0,0.0016]
[1779050405270,64.54,78261.44,1.2,-1e-05,0.0,0.00162]
[1779050410395,64.54,78259.32,1.2,-1e-05,0.0,0.00163]
[1779050418451,64.54,78258.84,1.2,-1e-05,0.0,0.00163]
[1779050429529,64.54,78257.5,1.2,-1e-05,0.0,0.00163]
[1779050435571,64.54,78257.39,1.2,-1e-05,0.0,0.00161]
[1779050440607,64.54,78259.64,1.2,-1e-05,0.0,0.0016]
[1779050445642,64.54,78260.72,1.2,-1e-05,0.0,0.0016]
[1779050446525,64.54,78260.72,1.2,-1e-05,0.0,0.0016]
[1779050447600,64.54,78260.73,1.2,-1e-05,0.0,0.0016]
[1779050452691,64.54,78260.63,1.2,-1e-05,0.0,0.0016]
[1779050457726,64.54,78261.14,1.2,-1e-05,0.0,0.0016]
[1779050463768,64.54,78260.35,1.2,-1e-05,0.0,0.0016]
[1779050473840,64.54,78259.55,1.2,-1e-05,0.0,0.0016]
[1779050478875,64.54,78251.58,1.2,-1e-05,0.0,0.00163]
[1779050483910,64.54,78252.21,1.2,-1e-05,0.0,0.00163]
[1779050488945,64.54,78250.41,1.2,-1e-05,0.0,0.00164]
[1779050498008,64.54,78250.45,1.2,-1e-05,0.0,0.00161]
[1779050508078,64.54,78250.72,1.2,-1e-05,0.0,0.00161]
[1779050514120,64.54,78253.79,1.2,-1e-05,0.0,0.0016]
[1779050519155,64.54,78252.77,1.2,-1e-05,0.0,0.00161]
[1779050524190,64.54,78252.31,1.2,-1e-05,0.0,0.00161]
[1779050530232,64.54,78252.7,1.2,-1e-05,0.0,0.00161]
[1779050536274,64.54,78252.16,1.2,-1e-05,0.0,0.00161]
[1779050541309,64.54,78252.17,1.2,-1e-05,0.0,0.00161]
[1779050551383,64.54,78252.23,1.2,-1e-05,0.0,0.00159]
[1779050556418,64.54,78252.2,1.2,-1e-05,0.0,0.00159]
[1779050564474,64.54,78252.4,1.2,-1e-05,0.0,0.00159]
[1779050569509,64.54,78252.5,1.2,-1e-05,0.0,0.00159]
[1779050575551,64.54,78252.43,1.2,-1e-05,0.0,0.00159]
[1779050580586,64.54,78252.48,1.2,-1e-05,0.0,0.00159]
[1779050585621,64.54,78254.68,1.2,-1e-05,0.0,0.00158]
[1779050590656,64.54,78254.1,1.2,-1e-05,0.0,0.00158]
[1779050595691,64.54,78255.13,1.2,-1e-05,0.0,0.00158]
[1779050606768,64.54,78255.09,1.2,-1e-05,0.0,0.00158]
[1779050619859,64.54,78254.54,1.2,-1e-05,0.0,0.00156]
[1779050624894,64.54,78259.98,1.2,-1e-05,0.0,0.00154]
[1779050630936,64.54,78265.69,1.2,-1e-05,0.0,0.00152]
[1779050635971,64.54,78266.82,1.2,-1e-05,0.0,0.00151]
[1779050641006,64.54,78267.04,1.2,-1e-05,0.0,0.00151]
[1779050648487,64.54,78267.93,1.2,-1e-05,0.0,0.00151]
[1779050654097,64.54,78268.92,1.2,-1e-05,0.0,0.00151]
[1779050659132,64.54,78271.62,1.2,-1e-05,0.0,0.0015]
[1779050667189,64.54,78271.58,1.2,-1e-05,0.0,0.0015]
[1779050673068,64.54,78271.59,1.2,-1e-05,0.0,0.0015]
[1779050674133,64.54,78271.48,1.2,-1e-05,0.0,0.00148]
[1779050679273,64.54,78266.93,1.2,-1e-05,0.0,0.00149]
[1779050684308,64.54,78264.62,1.2,-1e-05,0.0,0.0015]
[1779050689343,64.54,78260.17,1.2,-1e-05,0.0,0.00152]
[1779050694378,64.54,78256.68,1.2,-1e-05,0.0,0.00153]
[1779050699413,64.54,78256.35,1.2,-1e-05,0.0,0.00153]
[1779050704448,64.54,78256.88,1.2,-1e-05,0.0,0.00153]
[1779050709483,64.54,78254.74,1.2,-1e-05,0.0,0.00153]
[1779050714519,64.54,78254.94,1.2,-1e-05,0.0,0.00153]
[1779050720562,64.54,78254.19,1.2,-1e-05,0.0,0.00154]
[1779050731639,64.54,78254.53,1.2,-1e-05,0.0,0.00151]
[1779050736674,64.54,78253.31,1.2,-1e-05,0.0,0.00152]
[1779050743723,64.54,78253.34,1.2,-1e-05,0.0,0.00152]
[1779050748758,64.54,78253.48,1.2,-1e-05,0.0,0.00152]
[1779050753794,64.54,78259.55,1.2,-1e-05,0.0,0.0015]
[1779050758829,64.54,78259.64,1.2,-1e-05,0.0,0.0015]
[1779050765878,64.54,78259.26,1.2,-1e-05,0.0,0.0015]
[1779050776955,64.54,78259.75,1.2,-1e-05,0.0,0.0015]
[1779050786436,64.54,78259.75,1.2,-1e-05,0.0,0.0015]
[1779050792061,64.54,78259.64,1.2,-1e-05,0.0,0.00148]
[1779050797097,64.54,78260.38,1.2,-1e-05,0.0,0.00147]
[1779050802131,64.54,78266.2,1.2,-1e-05,0.0,0.00145]
[1779050807166,64.54,78267.68,1.2,-1e-05,0.0,0.00145]
[1779050818243,64.54,78268.02,1.2,-1e-05,0.0,0.00145]
[1779050826299,64.54,78269.75,1.2,-1e-05,0.0,0.00144]
[1779050831334,64.54,78269.12,1.2,-1e-05,0.0,0.00144]
[1779050836369,64.54,78269.01,1.2,-1e-05,0.0,0.00144]
[1779050841405,64.54,78268.61,1.2,-1e-05,0.0,0.00144]
[1779050854496,64.54,78268.76,1.2,-1e-05,0.0,0.00142]
[1779050860538,64.54,78268.37,1.2,-1e-05,0.0,0.00143]
[1779050865573,64.54,78266.69,1.2,-1e-05,0.0,0.00143]
[1779050870608,64.54,78261.76,1.2,-1e-05,0.0,0.00145]
[1779050875643,64.54,78260.15,1.2,-1e-05,0.0,0.00145]
[1779050880678,64.54,78256.12,1.2,-1e-05,0.0,0.00147]
[1779050885717,64.54,78257.04,1.2,-1e-05,0.0,0.00146]
[1779050890750,64.54,78256.09,1.2,-1e-05,0.0,0.00147]
[1779050895785,64.54,78241.54,1.2,-1e-05,0.0,0.00152]
[1779050900820,64.54,78251.83,1.2,-1e-05,0.0,0.00148]
[1779050905855,64.54,78255.35,1.2,-1e-05,0.0,0.00147]
[1779050910890,64.54,78255.42,1.2,-1e-05,0.0,0.00147]
[1779050915925,64.54,78255.1,1.2,-1e-05,0.0,0.00145]
[1779050920962,64.54,78254.99,1.2,-1e-05,0.0,0.00145]
[1779050925997,64.54,78255.79,1.2,-1e-05,0.0,0.00145]
[1779050932041,64.54,78255.88,1.2,-1e-05,0.0,0.00145]
[1779050937076,64.54,78255.93,1.2,-1e-05,0.0,0.00145]
[1779050942111,64.54,78256.92,1.2,-1e-05,0.0,0.00144]
[1779050948153,64.54,78256.18,1.2,-1e-05,0.0,0.00145]
[1779050954195,64.54,78257.11,1.2,-1e-05,0.0,0.00144]
[1779050959230,64.54,78255.04,1.2,-1e-05,0.0,0.00145]
[1779050964265,64.54,78254.38,1.2,-1e-05,0.0,0.00145]
[1779050970323,64.54,78254.0,1.2,-1e-05,0.0,0.00145]
[1779050975358,64.54,78254.08,1.2,-1e-05,0.0,0.00143]
[1779050980394,64.54,78253.36,1.2,-1e-05,0.0,0.00144]
[1779050985429,64.54,78252.61,1.2,-1e-05,0.0,0.00144]
[1779050991471,64.54,78252.95,1.2,-1e-05,0.0,0.00144]
[1779050996506,64.54,78253.59,1.2,-1e-05,0.0,0.00143]
[1779051002549,64.54,78254.42,1.2,-1e-05,0.0,0.00143]
[1779051015640,64.54,78260.03,1.2,-1e-05,0.0,0.00141]
[1779051020675,64.54,78260.74,1.2,-1e-05,0.0,0.00141]
[1779051030745,64.54,78259.83,1.2,-1e-05,0.0,0.00141]
[1779051035780,64.54,78258.87,1.2,-1e-05,0.0,0.0014]
[1779051044843,64.54,78259.39,1.2,-1e-05,0.0,0.0014]
[1779051049878,64.54,78259.32,1.2,-1e-05,0.0,0.0014]
[1779051054915,64.54,78259.52,1.2,-1e-05,0.0,0.0014]
[1779051060955,64.54,78259.46,1.2,-1e-05,0.0,0.0014]
[1779051065991,64.54,78259.82,1.2,-1e-05,0.0,0.00139]
[1779051074049,64.54,78259.92,1.2,-1e-05,0.0,0.00139]
[1779051079084,64.54,78259.53,1.2,-1e-05,0.0,0.0014]
[1779051086133,64.54,78259.68,1.2,-1e-05,0.0,0.00139]
[1779051091168,64.54,78259.66,1.2,-1e-05,0.0,0.00138]
[1779051098217,64.54,78259.72,1.2,-1e-05,0.0,0.00138]
[1779051104259,64.54,78259.68,1.2,-1e-05,0.0,0.00138]
[1779051109294,64.54,78259.69,1.2,-1e-05,0.0,0.00138]
[1779051115336,64.54,78259.38,1.2,-1e-05,0.0,0.00138]
[1779051125406,64.54,78259.29,1.2,-1e-05,0.0,0.00138]
[1779051131448,64.54,78259.29,1.2,-1e-05,0.0,0.00138]
[1779051137490,64.54,78259.36,1.2,-1e-05,0.0,0.00138]
[1779051143532,64.54,78258.3,1.2,-1e-05,0.0,0.00138]
[1779051149574,64.54,78255.55,1.2,-1e-05,0.0,0.00139]
[1779051152595,64.54,78258.26,1.2,-1e-05,0.0,0.00136]
[1779051157631,64.54,78257.96,1.2,-1e-05,0.0,0.00136]
[1779051162665,64.54,78262.12,1.2,-1e-05,0.0,0.00135]
[1779051167700,64.54,78260.54,1.2,-1e-05,0.0,0.00135]
[1779051172735,64.54,78257.33,1.2,-1e-05,0.0,0.00136]
[1779051178777,64.54,78257.53,1.2,-1e-05,0.0,0.00136]
[1779051184819,64.54,78258.34,1.2,-1e-05,0.0,0.00136]
[1779051190861,64.54,78258.33,1.2,-1e-05,0.0,0.00136]
[1779051196903,64.54,78258.36,1.2,-1e-05,0.0,0.00136]
[1779051206973,64.54,78258.17,1.2,-1e-05,0.0,0.00136]
[1779051212008,64.54,78257.95,1.2,-1e-05,0.0,0.00134]
[1779051217045,64.54,78257.84,1.2,-1e-05,0.0,0.00134]
[1779051228122,64.54,78248.33,1.2,-1e-05,0.0,0.00137]
[1779051233157,64.54,78241.99,1.2,-1e-05,0.0,0.00139]
[1779051238192,64.54,78242.28,1.2,-1e-05,0.0,0.00139]
[1779051244234,64.54,78242.88,1.2,-1e-05,0.0,0.00139]
[1779051247255,64.54,78252.09,1.2,-1e-05,0.0,0.00136]
[1779051252290,64.54,78256.42,1.2,-1e-05,0.0,0.00135]
[1779051258332,64.54,78256.23,1.2,-1e-05,0.0,0.00135]
[1779051263367,64.54,78253.75,1.2,-1e-05,0.0,0.00136]
[1779051268402,64.54,78253.74,1.2,-1e-05,0.0,0.00136]
[1779051273477,64.54,78253.71,1.2,-1e-05,0.0,0.00134]
[1779051281493,64.54,78254.98,1.2,-1e-05,0.0,0.00133]
[1779051284070,64.54,78254.98,1.2,-1e-05,0.0,0.00133]
[1779051284903,64.54,78254.98,1.2,-1e-05,0.0,0.00133]
[1779051295591,64.54,78254.95,1.2,-1e-05,0.0,0.00133]
[1779051300626,64.54,78253.23,1.2,-1e-05,0.0,0.00134]
[1779051305661,64.54,78254.17,1.2,-1e-05,0.0,0.00133]
[1779051310696,64.54,78254.14,1.2,-1e-05,0.0,0.00134]
[1779051315731,64.54,78254.49,1.2,-1e-05,0.0,0.00133]
[1779051320767,64.54,78254.7,1.2,-1e-05,0.0,0.00133]
[1779051325802,64.54,78256.65,1.2,-1e-05,0.0,0.00133]
[1779051330837,64.54,78257.61,1.2,-1e-05,0.0,0.00132]
[1779051336879,64.54,78257.92,1.2,-1e-05,0.0,0.0013]
[1779051341914,64.54,78257.59,1.2,-1e-05,0.0,0.00131]
[1779051349970,64.54,78255.77,1.2,-1e-05,0.0,0.00131]
[1779051355007,64.54,78250.45,1.2,-1e-05,0.0,0.00133]
[1779051360041,64.54,78251.15,1.2,-1e-05,0.0,0.00133]
[1779051365076,64.54,78251.19,1.2,-1e-05,0.0,0.00133]
[1779051370111,64.54,78252.71,1.2,-1e-05,0.0,0.00132]
[1779051375146,64.54,78252.2,1.2,-1e-05,0.0,0.00132]
[1779051380181,64.54,78252.19,1.2,-1e-05,0.0,0.00132]
[1779051386223,64.54,78251.68,1.2,-1e-05,0.0,0.00132]
[1779051392265,64.54,78252.02,1.2,-1e-05,0.0,0.0013]
[1779051397300,64.54,78252.04,1.2,-1e-05,0.0,0.0013]
[1779051402335,64.54,78252.01,1.2,-1e-05,0.0,0.0013]
[1779051408377,64.54,78251.79,1.2,-1e-05,0.0,0.0013]
[1779051413417,64.54,78251.76,1.2,-1e-05,0.0,0.0013]
[1779051418453,64.54,78251.96,1.2,-1e-05,0.0,0.0013]
[1779051423488,64.54,78251.92,1.2,-1e-05,0.0,0.0013]
[1779051429531,64.54,78251.84,1.2,-1e-05,0.0,0.0013]
[1779051435573,64.54,78251.97,1.2,-1e-05,0.0,0.0013]
[1779051440608,64.54,78251.85,1.2,-1e-05,0.0,0.0013]
[1779051446650,64.54,78252.6,1.2,-1e-05,0.0,0.0013]
[1779051451685,64.54,78252.62,1.2,-1e-05,0.0,0.00128]
[1779051456721,64.54,78253.14,1.2,-1e-05,0.0,0.00128]
[1779051461756,64.54,78252.49,1.2,-1e-05,0.0,0.00128]
[1779051466791,64.54,78252.7,1.2,-1e-05,0.0,0.00128]
[1779051474849,64.54,78252.81,1.2,-1e-05,0.0,0.00128]
[1779051479884,64.54,78252.71,1.2,-1e-05,0.0,0.00128]
[1779051483912,64.54,78262.02,1.2,-1e-05,0.0,0.00126]
[1779051488948,64.54,78264.34,1.2,-1e-05,0.0,0.00125]
[1779051493983,64.54,78263.39,1.2,-1e-05,0.0,0.00125]
[1779051500025,64.54,78263.83,1.2,-1e-05,0.0,0.00125]
[1779051506067,64.54,78263.97,1.2,-1e-05,0.0,0.00125]
[1779051511102,64.54,78264.04,1.2,-1e-05,0.0,0.00123]
[1779051516138,64.54,78263.94,1.2,-1e-05,0.0,0.00123]
[1779051521174,64.54,78263.15,1.2,-1e-05,0.0,0.00123]
[1779051533258,64.54,78263.16,1.2,-1e-05,0.0,0.00123]
[1779051542321,64.54,78262.96,1.2,-1e-05,0.0,0.00123]
[1779051549370,64.54,78262.76,1.2,-1e-05,0.0,0.00124]
[1779051554405,64.54,78262.93,1.2,-1e-05,0.0,0.00123]
[1779051559440,64.54,78262.93,1.2,-1e-05,0.0,0.00123]
[1779051567496,64.54,78262.58,1.2,-1e-05,0.0,0.00124]
[1779051573538,64.54,78262.41,1.2,-1e-05,0.0,0.00122]
[1779051578574,64.54,78264.34,1.2,-1e-05,0.0,0.00121]
[1779051584615,64.54,78264.12,1.2,-1e-05,0.0,0.00121]
[1779051590657,64.54,78265.3,1.2,-1e-05,0.0,0.00121]
[1779051595692,64.54,78263.93,1.2,-1e-05,0.0,0.00121]
[1779051597706,64.54,78242.65,1.2,-1e-05,0.0,0.00128]
[1779051601735,64.54,78231.16,1.2,-1e-05,0.0,0.00131]
[1779051606770,64.54,78238.62,1.2,-1e-05,0.0,0.00129]
[1779051611805,64.54,78237.51,1.2,-1e-05,0.0,0.00129]
[1779051617847,64.54,78238.15,1.2,-1e-05,0.0,0.00129]
[1779051622884,64.54,78238.17,1.2,-1e-05,0.0,0.00129]
[1779051627919,64.54,78238.3,1.2,-1e-05,0.0,0.00129]
[1779051633961,64.54,78238.9,1.2,-1e-05,0.0,0.00127]
[1779051641013,64.54,78238.69,1.2,-1e-05,0.0,0.00127]
[1779051646049,64.54,78239.43,1.2,-1e-05,0.0,0.00127]
[1779051651083,64.54,78240.25,1.2,-1e-05,0.0,0.00127]
[1779051656118,64.54,78240.81,1.2,-1e-05,0.0,0.00126]
[1779051663167,64.54,78241.59,1.2,-1e-05,0.0,0.00126]
[1779051671223,64.54,78243.05,1.2,-1e-05,0.0,0.00126]
[1779051679281,64.54,78242.85,1.2,-1e-05,0.0,0.00126]
[1779051684316,64.54,78243.06,1.2,-1e-05,0.0,0.00126]
[1779051691365,64.54,78243.43,1.2,-1e-05,0.0,0.00124]
[1779051696400,64.54,78243.51,1.2,-1e-05,0.0,0.00124]
[1779051708484,64.54,78243.18,1.2,-1e-05,0.0,0.00124]
[1779051713521,64.54,78243.18,1.2,-1e-05,0.0,0.00124]
[1779051715535,64.54,78254.63,1.2,-1e-05,0.0,0.00121]
[1779051722584,64.54,78259.25,1.2,-1e-05,0.0,0.00119]
[1779051731647,64.54,78251.98,1.2,-1e-05,0.0,0.00121]
[1779051742724,64.54,78242.76,1.2,-1e-05,0.0,0.00124]
[1779051748766,64.54,78240.71,1.2,-1e-05,0.0,0.00125]
[1779051755815,64.54,78241.27,1.2,-1e-05,0.0,0.00123]
[1779051760853,64.54,78236.21,1.2,-1e-05,0.0,0.00124]
[1779051764881,64.54,78226.27,1.2,-1e-05,0.0,0.00127]
[1779051769916,64.54,78221.84,1.2,-1e-05,0.0,0.00128]
[1779051774955,64.54,78221.43,1.2,-1e-05,0.0,0.00129]
[1779051783011,64.54,78220.78,1.2,-1e-05,0.0,0.00129]
[1779051788046,64.54,78219.06,1.2,-1e-05,0.0,0.00129]
[1779051793081,64.54,78212.27,1.2,-1e-05,0.0,0.00131]
[1779051798116,64.54,78210.18,1.2,-1e-05,0.0,0.00132]
[1779051803151,64.54,78211.44,1.2,-1e-05,0.0,0.00132]
[1779051810200,64.54,78210.83,1.2,-1e-05,0.0,0.00132]
[1779051815235,64.54,78210.54,1.2,-1e-05,0.0,0.0013]
[1779051821277,64.54,78211.1,1.2,-1e-05,0.0,0.0013]
[1779051826312,64.54,78211.89,1.2,-1e-05,0.0,0.0013]
[1779051831347,64.54,78211.56,1.2,-1e-05,0.0,0.0013]
[1779051836382,64.54,78212.05,1.2,-1e-05,0.0,0.0013]
[1779051841417,64.54,78211.45,1.2,-1e-05,0.0,0.0013]
[1779051846452,64.54,78210.75,1.2,-1e-05,0.0,0.0013]
[1779051851487,64.54,78209.86,1.2,-1e-05,0.0,0.0013]
[1779051856522,64.54,78209.4,1.2,-1e-05,0.0,0.0013]
[1779051862564,64.54,78209.49,1.2,-1e-05,0.0,0.0013]
[1779051867599,64.54,78209.98,1.2,-1e-05,0.0,0.0013]
[1779051873641,64.54,78209.98,1.2,-1e-05,0.0,0.00128]
[1779051878676,64.54,78210.91,1.2,-1e-05,0.0,0.00128]
[1779051884718,64.54,78211.37,1.2,-1e-05,0.0,0.00128]
[1779051889753,64.54,78216.82,1.2,-1e-05,0.0,0.00126]
[1779051894789,64.54,78220.31,1.2,-1e-05,0.0,0.00125]
[1779051895066,64.54,78220.31,1.2,-1e-05,0.0,0.00125]
[1779051895506,64.54,78220.31,1.2,-1e-05,0.0,0.00125]
[1779051901840,64.54,78277.49,1.2,-1e-05,0.0,0.00109]
[1779051903853,64.54,78219.19,1.2,-1e-05,0.0,0.00126]
[1779051908888,64.54,78219.12,1.2,-1e-05,0.0,0.00126]
[1779051914930,64.54,78219.33,1.2,-1e-05,0.0,0.00126]
[1779051919965,64.54,78218.93,1.2,-1e-05,0.0,0.00126]
[1779051925000,64.54,78219.34,1.2,-1e-05,0.0,0.00126]
[1779051930035,64.54,78219.96,1.2,-1e-05,0.0,0.00125]
[1779051935070,64.54,78219.08,1.2,-1e-05,0.0,0.00124]
[1779051940105,64.54,78218.86,1.2,-1e-05,0.0,0.00124]
[1779051945140,64.54,78219.13,1.2,-1e-05,0.0,0.00124]
[1779051950175,64.54,78220.7,1.2,-1e-05,0.0,0.00123]
[1779051955210,64.54,78221.5,1.2,-1e-05,0.0,0.00123]
[1779051961252,64.54,78220.34,1.2,-1e-05,0.0,0.00123]
[1779051967294,64.54,78220.83,1.2,-1e-05,0.0,0.00123]
[1779051972329,64.54,78221.05,1.2,-1e-05,0.0,0.00123]
[1779051977364,64.54,78220.48,1.2,-1e-05,0.0,0.00123]
[1779051983406,64.54,78220.51,1.2,-1e-05,0.0,0.00123]
[1779051988441,64.54,78220.48,1.2,-1e-05,0.0,0.00123]
[1779051993476,64.54,78220.33,1.2,-1e-05,0.0,0.00122]
[1779051999519,64.54,78220.51,1.2,-1e-05,0.0,0.00122]
[1779052005561,64.54,78221.11,1.2,-1e-05,0.0,0.00121]
[1779052011604,64.54,78221.22,1.2,-1e-05,0.0,0.00121]
[1779052017645,64.54,78220.33,1.2,-1e-05,0.0,0.00122]
[1779052022681,64.54,78220.19,1.2,-1e-05,0.0,0.00122]
[1779052027715,64.54,78220.15,1.2,-1e-05,0.0,0.00122]
[1779052032750,64.54,78220.18,1.2,-1e-05,0.0,0.00122]
[1779052037786,64.54,78220.4,1.2,-1e-05,0.0,0.00122]
[1779052042821,64.54,78220.18,1.2,-1e-05,0.0,0.00122]
[1779052047856,64.54,78219.88,1.2,-1e-05,0.0,0.00122]
[1779052052891,64.54,78220.6,1.2,-1e-05,0.0,0.0012]
[1779052057926,64.54,78220.23,1.2,-1e-05,0.0,0.0012]
[1779052062963,64.54,78220.05,1.2,-1e-05,0.0,0.0012]
[1779052067998,64.54,78221.3,1.2,-1e-05,0.0,0.0012]
[1779052074040,64.54,78221.87,1.2,-1e-05,0.0,0.00119]
[1779052079075,64.54,78220.87,1.2,-1e-05,0.0,0.0012]
[1779052084114,64.54,78220.77,1.2,-1e-05,0.0,0.0012]
[1779052089151,64.54,78220.88,1.2,-1e-05,0.0,0.0012]
[1779052094186,64.54,78220.61,1.2,-1e-05,0.0,0.0012]
[1779052099221,64.54,78220.57,1.2,-1e-05,0.0,0.0012]
[1779052104256,64.54,78220.64,1.2,-1e-05,0.0,0.0012]
[1779052109291,64.54,78220.32,1.2,-1e-05,0.0,0.0012]
[1779052115333,64.54,78219.52,1.2,-1e-05,0.0,0.00118]
[1779052120368,64.54,78220.67,1.2,-1e-05,0.0,0.00118]
[1779052125403,64.54,78220.55,1.2,-1e-05,0.0,0.00118]
[1779052130438,64.54,78225.46,1.2,-1e-05,0.0,0.00117]
[1779052135473,64.54,78228.78,1.2,-1e-05,0.0,0.00116]
[1779052140508,64.54,78228.04,1.2,-1e-05,0.0,0.00116]
[1779052145543,64.54,78225.92,1.2,-1e-05,0.0,0.00117]
[1779052150578,64.54,78226.0,1.2,-1e-05,0.0,0.00117]
[1779052155613,64.54,78227.35,1.2,-1e-05,0.0,0.00116]
[1779052160648,64.54,78227.06,1.2,-1e-05,0.0,0.00116]
[1779052165683,64.54,78227.07,1.2,-1e-05,0.0,0.00116]
[1779052170718,64.54,78226.97,1.2,-1e-05,0.0,0.00116]
[1779052175753,64.54,78227.16,1.2,-1e-05,0.0,0.00114]
[1779052180788,64.54,78227.92,1.2,-1e-05,0.0,0.00114]
[1779052186830,64.54,78227.6,1.2,-1e-05,0.0,0.00114]
[1779052192872,64.54,78227.4,1.2,-1e-05,0.0,0.00114]
[1779052197907,64.54,78227.37,1.2,-1e-05,0.0,0.00114]
[1779052202942,64.54,78227.32,1.2,-1e-05,0.0,0.00114]
[1779052207977,64.54,78227.43,1.2,-1e-05,0.0,0.00114]
[1779052213013,64.54,78227.46,1.2,-1e-05,0.0,0.00114]
[1779052218048,64.54,78227.44,1.2,-1e-05,0.0,0.00114]
[1779052223083,64.54,78227.53,1.2,-1e-05,0.0,0.00114]
[1779052228118,64.54,78227.45,1.2,-1e-05,0.0,0.00114]
[1779052233154,64.54,78227.31,1.2,-1e-05,0.0,0.00113]
[1779052236175,64.54,78235.88,1.2,-1e-05,0.0,0.0011]
[1779052241210,64.54,78235.93,1.2,-1e-05,0.0,0.0011]
[1779052246245,64.54,78236.15,1.2,-1e-05,0.0,0.0011]
[1779052251283,64.54,78236.12,1.2,-1e-05,0.0,0.0011]
[1779052256318,64.54,78241.96,1.2,-1e-05,0.0,0.00109]
[1779052261355,64.54,78242.02,1.2,-1e-05,0.0,0.00109]
[1779052267397,64.54,78242.36,1.2,-1e-05,0.0,0.00109]
[1779052275457,64.54,78242.33,1.2,-1e-05,0.0,0.00109]
[1779052280492,64.54,78243.62,1.2,-1e-05,0.0,0.00108]
[1779052285527,64.54,78243.98,1.2,-1e-05,0.0,0.00108]
[1779052294590,64.54,78244.9,1.2,-1e-05,0.0,0.00106]
[1779052299625,64.54,78244.96,1.2,-1e-05,0.0,0.00106]
[1779052304660,64.54,78245.02,1.2,-1e-05,0.0,0.00106]
[1779052309695,64.54,78244.98,1.2,-1e-05,0.0,0.00106]
[1779052314730,64.54,78243.46,1.2,-1e-05,0.0,0.00107]
[1779052321779,64.54,78243.11,1.2,-1e-05,0.0,0.00107]
[1779052329835,64.54,78243.26,1.2,-1e-05,0.0,0.00107]
[1779052334870,64.54,78243.26,1.2,-1e-05,0.0,0.00107]
[1779052343933,64.54,78242.97,1.2,-1e-05,0.0,0.00107]
[1779052349975,64.54,78242.9,1.2,-1e-05,0.0,0.00107]
[1779052355010,64.54,78243.04,1.2,-1e-05,0.0,0.00105]
[1779052360045,64.54,78242.82,1.2,-1e-05,0.0,0.00105]
[1779052365080,64.54,78242.97,1.2,-1e-05,0.0,0.00105]
[1779052371123,64.54,78245.62,1.2,-1e-05,0.0,0.00105]
[1779052375151,64.54,78237.66,1.2,-1e-05,0.0,0.00107]
[1779052380186,64.54,78234.38,1.2,-1e-05,0.0,0.00108]
[1779052385223,64.54,78242.6,1.2,-1e-05,0.0,0.00105]
[1779052390259,64.54,78244.77,1.2,-1e-05,0.0,0.00105]
[1779052395294,64.54,78247.27,1.2,-1e-05,0.0,0.00104]
[1779052400329,64.54,78248.47,1.2,-1e-05,0.0,0.00104]
[1779052405364,64.54,78249.24,1.2,-1e-05,0.0,0.00104]
[1779052410399,64.54,78249.39,1.2,-1e-05,0.0,0.00104]
[1779052415434,64.54,78249.52,1.2,-1e-05,0.0,0.00102]
[1779052420469,64.54,78249.77,1.2,-1e-05,0.0,0.00102]
[1779052425505,64.54,78250.2,1.2,-1e-05,0.0,0.00102]
[1779052431550,64.54,78251.14,1.2,-1e-05,0.0,0.00102]
[1779052436585,64.54,78251.76,1.2,-1e-05,0.0,0.00102]
[1779052441620,64.54,78255.71,1.2,-1e-05,0.0,0.00101]
[1779052446655,64.54,78264.11,1.2,-1e-05,0.0,0.00099]
[1779052451690,64.54,78264.37,1.2,-1e-05,0.0,0.00099]
[1779052456725,64.54,78263.95,1.2,-1e-05,0.0,0.00099]
[1779052461779,64.54,78267.61,1.2,-1e-05,0.0,0.00098]
[1779052467821,64.54,78265.83,1.2,-1e-05,0.0,0.00098]
[1779052472856,64.54,78266.2,1.2,-1e-05,0.0,0.00097]
[1779052477891,64.54,78266.13,1.2,-1e-05,0.0,0.00097]
[1779052482928,64.54,78266.1,1.2,-1e-05,0.0,0.00097]
[1779052488970,64.54,78267.03,1.2,-1e-05,0.0,0.00096]
[1779052494005,64.54,78267.03,1.2,-1e-05,0.0,0.00096]
[1779052501054,64.54,78266.76,1.2,-1e-05,0.0,0.00097]
[1779052506067,64.54,78266.79,1.2,-1e-05,0.0,0.00097]
[1779052506124,64.54,78266.79,1.2,-1e-05,0.0,0.00097]
[1779052511124,64.54,78252.28,1.2,-1e-05,0.0,0.001]
[1779052516159,64.54,78251.04,1.2,-1e-05,0.0,0.001]
[1779052521194,64.54,78249.71,1.2,-1e-05,0.0,0.00101]
[1779052526229,64.54,78249.94,1.2,-1e-05,0.0,0.00101]
[1779052531265,64.54,78250.12,1.2,-1e-05,0.0,0.00099]
[1779052536300,64.54,78243.91,1.2,-1e-05,0.0,0.00101]
[1779052543349,64.54,78238.34,1.2,-1e-05,0.0,0.00102]
[1779052549391,64.54,78240.44,1.2,-1e-05,0.0,0.00101]
[1779052555433,64.54,78241.81,1.2,-1e-05,0.0,0.00101]
[1779052560468,64.54,78241.82,1.2,-1e-05,0.0,0.00101]
[1779052565503,64.54,78241.1,1.2,-1e-05,0.0,0.00101]
[1779052570538,64.54,78241.72,1.2,-1e-05,0.0,0.00101]
[1779052575573,64.54,78242.28,1.2,-1e-05,0.0,0.00101]
[1779052580608,64.54,78243.15,1.2,-1e-05,0.0,0.00101]
[1779052585643,64.54,78248.4,1.2,-1e-05,0.0,0.00099]
[1779052590678,64.54,78248.89,1.2,-1e-05,0.0,0.00099]
[1779052595713,64.54,78249.0,1.2,-1e-05,0.0,0.00098]
[1779052601755,64.54,78249.15,1.2,-1e-05,0.0,0.00098]
[1779052606790,64.54,78248.86,1.2,-1e-05,0.0,0.00098]
[1779052611825,64.54,78248.87,1.2,-1e-05,0.0,0.00098]
[1779052616860,64.54,78248.71,1.2,-1e-05,0.0,0.00098]
[1779052621895,64.54,78248.7,1.2,-1e-05,0.0,0.00098]
[1779052626930,64.54,78248.54,1.2,-1e-05,0.0,0.00098]
[1779052631966,64.54,78247.21,1.2,-1e-05,0.0,0.00098]
[1779052637001,64.54,78247.17,1.2,-1e-05,0.0,0.00098]
[1779052643043,64.54,78244.57,1.2,-1e-05,0.0,0.00099]
[1779052648079,64.54,78240.82,1.2,-1e-05,0.0,0.001]
[1779052655128,64.54,78240.87,1.2,-1e-05,0.0,0.00098]
[1779052660163,64.54,78238.51,1.2,-1e-05,0.0,0.00099]
[1779052665198,64.54,78238.25,1.2,-1e-05,0.0,0.00099]
[1779052671240,64.54,78238.32,1.2,-1e-05,0.0,0.00099]
[1779052676276,64.54,78238.41,1.2,-1e-05,0.0,0.00099]
[1779052683324,64.54,78238.48,1.2,-1e-05,0.0,0.00099]
[1779052690373,64.54,78237.6,1.2,-1e-05,0.0,0.00099]
[1779052695408,64.54,78237.76,1.2,-1e-05,0.0,0.00099]
[1779052702457,64.54,78237.61,1.2,-1e-05,0.0,0.00099]
[1779052707492,64.54,78237.37,1.2,-1e-05,0.0,0.00099]
[1779052715733,64.54,78237.43,1.2,-1e-05,0.0,0.00098]
[1779052721591,64.54,78247.07,1.2,-1e-05,0.0,0.00095]
[1779052727635,64.54,78247.7,1.2,-1e-05,0.0,0.00095]
[1779052727907,64.54,78247.7,1.2,-1e-05,0.0,0.00095]
[1779052733677,64.54,78250.02,1.2,-1e-05,0.0,0.00095]
[1779052738712,64.54,78249.81,1.2,-1e-05,0.0,0.00095]
[1779052743747,64.54,78247.73,1.2,-1e-05,0.0,0.00095]
[1779052744927,64.54,78247.73,1.2,-1e-05,0.0,0.00095]
[1779052750796,64.54,78248.12,1.2,-1e-05,0.0,0.00095]
[1779052755831,64.54,78248.33,1.2,-1e-05,0.0,0.00095]
[1779052761873,64.54,78248.26,1.2,-1e-05,0.0,0.00095]
[1779052766908,64.54,78247.97,1.2,-1e-05,0.0,0.00095]
[1779052771943,64.54,78254.99,1.2,-1e-05,0.0,0.00092]
[1779052776982,64.54,78258.36,1.2,-1e-05,0.0,0.00091]
[1779052782018,64.54,78261.15,1.2,-1e-05,0.0,0.00091]
[1779052787053,64.54,78265.66,1.2,-1e-05,0.0,0.0009]
[1779052792088,64.54,78271.74,1.2,-1e-05,0.0,0.00088]
[1779052797125,64.54,78272.46,1.2,-1e-05,0.0,0.00088]
[1779052802158,64.54,78272.39,1.2,-1e-05,0.0,0.00088]
[1779052809208,64.54,78272.27,1.2,-1e-05,0.0,0.00088]
[1779052814243,64.54,78272.57,1.2,-1e-05,0.0,0.00088]
[1779052819278,64.54,78273.67,1.2,-1e-05,0.0,0.00088]
[1779052824313,64.54,78274.35,1.2,-1e-05,0.0,0.00088]
[1779052829348,64.54,78274.18,1.2,-1e-05,0.0,0.00088]
[1779052830250,64.54,78274.18,1.2,-1e-05,0.0,0.00088]
[1779052831362,64.54,78280.69,1.2,-1e-05,0.0,0.00085]
[1779052836398,64.54,78288.3,1.2,-1e-05,0.0,0.00084]
[1779052841433,64.54,78289.14,1.2,-1e-05,0.0,0.00083]
[1779052847475,64.54,78289.15,1.2,-1e-05,0.0,0.00083]
[1779052855531,64.54,78289.66,1.2,-1e-05,0.0,0.00083]
[1779052861573,64.54,78289.66,1.2,-1e-05,0.0,0.00083]
[1779052866608,64.54,78290.12,1.2,-1e-05,0.0,0.00083]
[1779052871643,64.54,78290.1,1.2,-1e-05,0.0,0.00083]
[1779052876678,64.54,78291.93,1.2,-1e-05,0.0,0.00083]
[1779052881713,64.54,78292.3,1.2,-1e-05,0.0,0.00083]
[1779052886748,64.54,78292.95,1.2,-1e-05,0.0,0.00083]
[1779052891783,64.54,78295.38,1.2,-1e-05,0.0,0.00081]
[1779052897825,64.54,78304.61,1.2,-1e-05,0.0,0.00079]
[1779052902860,64.54,78308.13,1.2,-1e-05,0.0,0.00078]
[1779052905888,64.54,78333.47,1.2,-1e-05,0.0,0.00074]
[1779052910925,64.54,78335.04,1.2,-1e-05,0.0,0.00073]
[1779052915960,64.54,78335.47,1.2,-1e-05,0.0,0.00073]
[1779052922002,64.54,78338.26,1.2,-1e-05,0.0,0.00073]
[1779052927038,64.54,78341.71,1.2,-1e-05,0.0,0.00072]
[1779052932073,64.54,78346.29,1.2,-1e-05,0.0,0.00071]
[1779052937108,64.54,78343.83,1.2,-1e-05,0.0,0.00072]
[1779052942143,64.54,78341.33,1.2,-1e-05,0.0,0.00072]
[1779052947178,64.54,78339.21,1.2,-1e-05,0.0,0.00073]
[1779052952213,64.54,78333.82,1.2,-1e-05,0.0,0.00072]
[1779052958255,64.54,78333.73,1.2,-1e-05,0.0,0.00072]
[1779052963290,64.54,78333.37,1.2,-1e-05,0.0,0.00072]
[1779052968325,64.54,78331.35,1.2,-1e-05,0.0,0.00073]
[1779052973360,64.54,78330.78,1.2,-1e-05,0.0,0.00073]
[1779052978395,64.54,78330.38,1.2,-1e-05,0.0,0.00073]
[1779052983430,64.54,78331.32,1.2,-1e-05,0.0,0.00073]
[1779052988465,64.54,78330.18,1.2,-1e-05,0.0,0.00073]
[1779052993500,64.54,78330.73,1.2,-1e-05,0.0,0.00073]
[1779052998535,64.54,78331.35,1.2,-1e-05,0.0,0.00073]
[1779053003570,64.54,78334.46,1.2,-1e-05,0.0,0.00072]
[1779053009612,64.54,78335.05,1.2,-1e-05,0.0,0.00072]
[1779053014647,64.54,78334.9,1.2,-1e-05,0.0,0.00071]
[1779053019684,64.54,78334.62,1.2,-1e-05,0.0,0.00071]
[1779053033783,64.54,78334.37,1.2,-1e-05,0.0,0.00071]
[1779053041841,64.54,78334.66,1.2,-1e-05,0.0,0.00071]
[1779053042855,64.54,78351.93,1.2,-1e-05,0.0,0.00068]
[1779053043855,64.54,78370.21,1.2,-1e-05,0.0,0.00065]
[1779053045869,64.54,78377.86,1.2,-1e-05,0.0,0.00064]
[1779053050904,64.54,78378.86,1.2,-1e-05,0.0,0.00064]
[1779053055939,64.54,78382.72,1.2,0.0,0.0,0.00063]
[1779053061981,64.54,78383.63,1.2,0.0,0.0,0.00063]
[1779053067016,64.54,78384.09,1.2,0.0,0.0,0.00063]
[1779053072051,64.54,78384.94,1.2,0.0,0.0,0.00062]
[1779053078093,64.54,78388.4,1.2,0.0,0.0,0.00061]
[1779053083129,64.54,78390.6,1.2,0.0,0.0,0.00061]
[1779053088163,64.54,78391.65,1.2,0.0,0.0,0.00061]
[1779053094205,64.54,78392.43,1.2,0.0,0.0,0.00061]
[1779053101254,64.54,78394.01,1.2,0.0,0.0,0.0006]
[1779053106289,64.54,78398.91,1.2,0.0,0.0,0.0006]
[1779053111324,64.54,78403.62,1.2,0.0,0.0,0.00059]
[1779053115352,64.54,78394.26,1.2,0.0,0.0,0.0006]
[1779053117065,64.54,78394.26,1.2,0.0,0.0,0.0006]
[1779053117163,64.54,78393.81,1.2,0.0,0.0,0.0006]
[1779053120388,64.54,78383.68,1.2,0.0,0.0,0.00062]
[1779053125423,64.54,78386.59,1.2,0.0,0.0,0.00061]
[1779053130458,64.54,78385.84,1.2,0.0,0.0,0.00062]
[1779053135493,64.54,78385.25,1.2,0.0,0.0,0.00061]
[1779053140528,64.54,78385.23,1.2,0.0,0.0,0.00061]
[1779053145563,64.54,78385.26,1.2,0.0,0.0,0.00061]
[1779053150598,64.54,78385.13,1.2,0.0,0.0,0.00061]
[1779053155633,64.54,78385.01,1.2,0.0,0.0,0.00061]
[1779053160669,64.54,78384.97,1.2,0.0,0.0,0.00061]
[1779053165710,64.54,78384.93,1.2,0.0,0.0,0.00061]
[1779053170744,64.54,78385.17,1.2,0.0,0.0,0.00061]
[1779053175779,64.54,78384.81,1.2,0.0,0.0,0.00061]
[1779053180814,64.54,78383.01,1.2,0.0,0.0,0.00061]
[1779053185849,64.54,78377.37,1.2,0.0,0.0,0.00062]
[1779053191891,64.54,78376.16,1.2,0.0,0.0,0.00061]
[1779053196926,64.54,78378.05,1.2,0.0,0.0,0.00061]
[1779053201961,64.54,78372.31,1.2,0.0,0.0,0.00062]
[1779053207013,64.54,78371.1,1.2,0.0,0.0,0.00062]
[1779053212050,64.54,78363.85,1.2,-1e-05,0.0,0.00063]
[1779053217085,64.54,78360.81,1.2,-1e-05,0.0,0.00063]
[1779053219099,64.54,78353.2,1.2,-1e-05,0.0,0.00065]
[1779053223127,64.54,78345.03,1.2,-1e-05,0.0,0.00066]
[1779053228162,64.54,78338.96,1.2,-1e-05,0.0,0.00067]
[1779053233167,64.54,78348.19,1.2,-1e-05,0.0,0.00065]
[1779053238232,64.54,78349.09,1.2,-1e-05,0.0,0.00065]
[1779053243267,64.54,78354.91,1.2,-1e-05,0.0,0.00064]
[1779053249310,64.54,78361.04,1.2,-1e-05,0.0,0.00063]
[1779053251323,64.54,78365.76,1.2,0.0,0.0,0.00062]
[1779053256358,64.54,78366.22,1.2,0.0,0.0,0.00062]
[1779053261393,64.54,78366.85,1.2,0.0,0.0,0.00062]
[1779053266428,64.54,78366.42,1.2,0.0,0.0,0.00062]
[1779053272470,64.54,78366.7,1.2,0.0,0.0,0.00062]
[1779053277505,64.54,78366.56,1.2,0.0,0.0,0.00062]
[1779053282540,64.54,78366.95,1.2,0.0,0.0,0.00061]
[1779053287575,64.54,78367.23,1.2,0.0,0.0,0.00061]
[1779053292610,64.54,78367.31,1.2,0.0,0.0,0.00061]
[1779053297645,64.54,78367.06,1.2,0.0,0.0,0.00061]
[1779053302680,64.54,78367.28,1.2,0.0,0.0,0.00061]
[1779053307715,64.54,78366.92,1.2,0.0,0.0,0.00061]
[1779053313757,64.54,78366.99,1.2,0.0,0.0,0.0006]
[1779053319799,64.54,78366.89,1.2,0.0,0.0,0.00061]
[1779053325842,64.54,78366.84,1.2,0.0,0.0,0.00061]
[1779053330878,64.54,78366.53,1.2,0.0,0.0,0.00061]
[1779053335913,64.54,78366.6,1.2,0.0,0.0,0.00061]
[1779053340948,64.54,78367.22,1.2,0.0,0.0,0.0006]
[1779053345983,64.54,78374.14,1.2,0.0,0.0,0.00059]
[1779053352025,64.54,78373.68,1.2,0.0,0.0,0.00059]
[1779053357061,64.54,78372.57,1.2,0.0,0.0,0.0006]
[1779053362095,64.54,78373.08,1.2,0.0,0.0,0.0006]
[1779053367130,64.54,78369.02,1.2,0.0,0.0,0.0006]
[1779053372165,64.54,78365.01,1.2,0.0,0.0,0.0006]
[1779053377200,64.54,78366.42,1.2,0.0,0.0,0.0006]
[1779053382235,64.54,78370.31,1.2,0.0,0.0,0.00059]
[1779053384249,64.54,78378.94,1.2,0.0,0.0,0.00058]
[1779053389284,64.54,78385.24,1.2,0.0,0.0,0.00057]
[1779053394320,64.54,78386.33,1.2,0.0,0.0,0.00057]
[1779053398348,64.54,78396.96,1.2,0.0,0.0,0.00055]
[1779053403383,64.54,78398.79,1.2,0.0,0.0,0.00055]
[1779053408418,64.54,78396.59,1.2,0.0,0.0,0.00055]
[1779053413453,64.54,78395.38,1.2,0.0,0.0,0.00055]
[1779053418488,64.54,78395.16,1.2,0.0,0.0,0.00055]
[1779053423523,64.54,78395.1,1.2,0.0,0.0,0.00055]
[1779053428560,64.54,78395.1,1.2,0.0,0.0,0.00055]
[1779053433595,64.54,78394.76,1.2,0.0,0.0,0.00055]
[1779053438633,64.54,78393.58,1.2,0.0,0.0,0.00055]
[1779053443669,64.54,78393.87,1.2,0.0,0.0,0.00055]
[1779053446690,64.54,78401.32,1.2,0.0,0.0,0.00054]
[1779053451726,64.54,78403.36,1.2,0.0,0.0,0.00053]
[1779053456761,64.54,78403.83,1.2,0.0,0.0,0.00053]
[1779053461796,64.54,78403.69,1.2,0.0,0.0,0.00053]
[1779053468845,64.54,78404.29,1.2,0.0,0.0,0.00053]
[1779053473880,64.54,78404.43,1.2,0.0,0.0,0.00053]
[1779053478915,64.54,78404.51,1.2,0.0,0.0,0.00053]
[1779053483950,64.54,78403.75,1.2,0.0,0.0,0.00053]
[1779053489992,64.54,78403.79,1.2,0.0,0.0,0.00053]
[1779053493015,64.54,78404.33,1.2,0.0,0.0,0.00052]
[1779053498051,64.54,78404.15,1.2,0.0,0.0,0.00052]
[1779053503086,64.54,78404.27,1.2,0.0,0.0,0.00052]
[1779053510135,64.54,78404.43,1.2,0.0,0.0,0.00052]
[1779053515170,64.54,78405.26,1.2,0.0,0.0,0.00052]
[1779053520205,64.54,78403.85,1.2,0.0,0.0,0.00052]
[1779053524233,64.54,78393.22,1.2,0.0,0.0,0.00054]
[1779053531282,64.54,78390.63,1.2,0.0,0.0,0.00054]
[1779053538334,64.54,78390.21,1.2,0.0,0.0,0.00054]
[1779053543375,64.54,78389.46,1.2,0.0,0.0,0.00054]
[1779053548401,64.54,78389.66,1.2,0.0,0.0,0.00054]
[1779053553436,64.54,78374.95,1.2,0.0,0.0,0.00056]
[1779053558471,64.54,78375.21,1.2,0.0,0.0,0.00055]
[1779053565520,64.54,78374.84,1.2,0.0,0.0,0.00056]
[1779053570555,64.54,78375.07,1.2,0.0,0.0,0.00056]
[1779053575590,64.54,78373.59,1.2,0.0,0.0,0.00056]
[1779053582639,64.54,78371.7,1.2,0.0,0.0,0.00056]
[1779053590695,64.54,78371.45,1.2,0.0,0.0,0.00056]
[1779053595730,64.54,78370.9,1.2,0.0,0.0,0.00056]
[1779053600765,64.54,78366.54,1.2,0.0,0.0,0.00057]
[1779053605800,64.54,78364.7,1.2,0.0,0.0,0.00057]
[1779053610835,64.54,78362.09,1.2,0.0,0.0,0.00057]
[1779053615870,64.54,78356.5,1.2,0.0,0.0,0.00057]
[1779053617884,64.54,78364.16,1.2,0.0,0.0,0.00056]
[1779053622919,64.54,78365.89,1.2,0.0,0.0,0.00056]
[1779053627954,64.54,78368.95,1.2,0.0,0.0,0.00055]
[1779053633996,64.54,78369.5,1.2,0.0,0.0,0.00055]
[1779053639031,64.54,78369.85,1.2,0.0,0.0,0.00055]
[1779053644066,64.54,78369.99,1.2,0.0,0.0,0.00055]
[1779053649101,64.54,78369.55,1.2,0.0,0.0,0.00055]
[1779053657157,64.54,78370.64,1.2,0.0,0.0,0.00055]
[1779053662192,64.54,78370.29,1.2,0.0,0.0,0.00055]
[1779053669241,64.54,78370.03,1.2,0.0,0.0,0.00055]
[1779053674276,64.54,78373.33,1.2,0.0,0.0,0.00054]
[1779053679313,64.54,78375.96,1.2,0.0,0.0,0.00054]
[1779053681327,64.54,78388.29,1.2,0.0,0.0,0.00052]
[1779053686362,64.54,78393.97,1.2,0.0,0.0,0.00051]
[1779053691397,64.54,78396.75,1.2,0.0,0.0,0.00051]
[1779053696432,64.54,78403.96,1.2,0.0,0.0,0.0005]
[1779053701467,64.54,78399.11,1.2,0.0,0.0,0.00051]
[1779053706502,64.54,78399.52,1.2,0.0,0.0,0.0005]
[1779053711537,64.54,78402.13,1.2,0.0,0.0,0.0005]
[1779053716573,64.54,78397.0,1.2,0.0,0.0,0.00051]
[1779053721608,64.54,78392.66,1.2,0.0,0.0,0.00051]
[1779053726643,64.54,78392.62,1.2,0.0,0.0,0.00051]
[1779053728066,64.54,78392.98,1.2,0.0,0.0,0.00051]
[1779053728657,64.54,78392.84,1.2,0.0,0.0,0.00051]
[1779053729091,64.54,78392.84,1.2,0.0,0.0,0.00051]
[1779053729664,64.54,78392.66,1.2,0.0,0.0,0.00051]
[1779053734699,64.54,78392.89,1.2,0.0,0.0,0.0005]
[1779053739734,64.54,78392.7,1.2,0.0,0.0,0.00051]
[1779053744771,64.54,78391.11,1.2,0.0,0.0,0.00051]
[1779053749806,64.54,78391.05,1.2,0.0,0.0,0.00051]
[1779053754841,64.54,78396.96,1.2,0.0,0.0,0.0005]
[1779053759876,64.54,78402.76,1.2,0.0,0.0,0.00049]
[1779053765919,64.54,78402.77,1.2,0.0,0.0,0.00049]
[1779053770955,64.54,78403.18,1.2,0.0,0.0,0.00049]
[1779053774983,64.54,78414.57,1.2,0.0,0.0,0.00048]
[1779053780020,64.54,78422.26,1.2,0.0,0.0,0.00047]
[1779053785055,64.54,78423.85,1.2,0.0,0.0,0.00047]
[1779053790090,64.54,78426.71,1.2,0.0,0.0,0.00046]
[1779053791097,64.54,78431.48,1.2,0.0,0.0,0.00045]
[1779053796132,64.55,78435.89,1.2,0.0,0.0,0.00044]
[1779053801168,64.55,78436.18,1.2,0.0,0.0,0.00044]
[1779053806203,64.55,78435.64,1.2,0.0,0.0,0.00045]
[1779053809224,64.55,78454.3,1.2,0.0,0.0,0.00043]
[1779053812245,64.55,78446.43,1.2,0.0,0.0,0.00043]
[1779053814259,64.55,78437.17,1.2,0.0,0.0,0.00044]
[1779053819295,64.56,78434.89,1.2,0.0,0.0,0.00045]
[1779053824329,64.56,78434.96,1.2,0.0,0.0,0.00045]
[1779053829364,64.56,78429.69,1.2,0.0,0.0,0.00045]
[1779053833393,64.56,78418.98,1.2,0.0,0.0,0.00047]
[1779053836416,64.56,78407.23,1.2,0.0,0.0,0.00048]
[1779053837422,64.56,78397.23,1.2,0.0,0.0,0.00049]
[1779053840122,64.56,78390.34,1.2,0.0,0.0,0.0005]
[1779053842457,64.56,78401.78,1.2,0.0,0.0,0.00049]
[1779053845235,64.56,78402.01,1.2,0.0,0.0,0.00049]
[1779053850513,64.56,78402.28,1.2,0.0,0.0,0.00049]
[1779053855549,64.56,78401.44,1.2,0.0,0.0,0.00048]
[1779053857562,64.56,78390.13,1.2,0.0,0.0,0.00049]
[1779053862597,64.56,78386.44,1.2,0.0,0.0,0.0005]
[1779053864611,64.56,78370.64,1.2,0.0,0.0,0.00052]
[1779053865791,64.56,78370.64,1.2,0.0,0.0,0.00052]
[1779053870953,64.56,78367.6,1.2,0.0,0.0,0.00052]
[1779053880723,64.56,78367.63,1.2,0.0,0.0,0.00052]
[1779053884751,64.56,78375.1,1.2,0.0,0.0,0.00051]
[1779053891802,64.56,78380.95,1.2,0.0,0.0,0.00051]
[1779053896837,64.56,78382.72,1.2,0.0,0.0,0.0005]
[1779053902881,64.56,78383.86,1.2,0.0,0.0,0.0005]
[1779053914965,64.56,78383.53,1.2,0.0,0.0,0.00049]
[1779053920000,64.56,78384.05,1.2,0.0,0.0,0.00049]
[1779053926042,64.56,78384.92,1.2,0.0,0.0,0.00049]
[1779053931077,64.56,78380.73,1.2,0.0,0.0,0.0005]
[1779053936112,64.56,78380.78,1.2,0.0,0.0,0.0005]
[1779053940140,64.56,78372.91,1.2,0.0,0.0,0.00051]
[1779053945175,64.56,78364.57,1.2,0.0,0.0,0.00052]
[1779053951219,64.56,78362.1,1.2,0.0,0.0,0.00052]
[1779053956310,64.56,78359.93,1.2,0.0,0.0,0.00052]
[1779053963359,64.56,78356.07,1.2,0.0,0.0,0.00053]
[1779053975443,64.56,78356.14,1.2,0.0,0.0,0.00052]
[1779053985513,64.56,78356.1,1.2,0.0,0.0,0.00052]
[1779053990548,64.56,78353.53,1.2,0.0,0.0,0.00052]
[1779053995583,64.56,78353.51,1.2,0.0,0.0,0.00052]
[1779054000618,64.56,78349.54,1.2,0.0,0.0,0.00053]
[1779054002632,64.56,78363.82,1.2,0.0,0.0,0.00051]
[1779054010688,64.56,78369.5,1.2,0.0,0.0,0.0005]
[1779054012702,64.56,78349.31,1.2,0.0,0.0,0.00053]
[1779054014720,64.56,78335.77,1.2,0.0,0.0,0.00055]
[1779054019501,64.56,78339.88,1.2,0.0,0.0,0.00054]
[1779054029825,64.56,78340.36,1.2,0.0,0.0,0.00054]
[1779054030524,64.56,78340.36,1.2,0.0,0.0,0.00054]
[1779054031839,64.56,78341.29,1.2,0.0,0.0,0.00053]
[1779054032846,64.56,78349.37,1.2,0.0,0.0,0.00052]
[1779054037881,64.56,78350.73,1.2,0.0,0.0,0.00052]
[1779054042916,64.56,78350.78,1.2,0.0,0.0,0.00052]
[1779054047951,64.56,78351.3,1.2,0.0,0.0,0.00052]
[1779054052995,64.56,78354.74,1.2,0.0,0.0,0.00051]
[1779054057125,64.56,78380.16,1.2,0.0,0.0,0.00048]
[1779054059048,64.56,78387.68,1.2,0.0,0.0,0.00047]
[1779054064083,64.56,78389.42,1.2,0.0,0.0,0.00047]
[1779054069118,64.56,78390.8,1.2,0.0,0.0,0.00047]
[1779054074153,64.56,78400.39,1.2,0.0,0.0,0.00046]
[1779054079188,64.56,78401.21,1.2,0.0,0.0,0.00046]
[1779054084223,64.56,78402.49,1.2,0.0,0.0,0.00045]
[1779054089258,64.56,78396.93,1.2,0.0,0.0,0.00046]
[1779054095300,64.56,78394.63,1.2,0.0,0.0,0.00046]
[1779054100341,64.56,78393.36,1.2,0.0,0.0,0.00046]
[1779054107391,64.56,78393.23,1.2,0.0,0.0,0.00046]
[1779054113433,64.56,78392.95,1.2,0.0,0.0,0.00046]
[1779054119475,64.56,78392.53,1.2,0.0,0.0,0.00046]
[1779054124510,64.56,78392.09,1.2,0.0,0.0,0.00046]
[1779054129545,64.56,78392.08,1.2,0.0,0.0,0.00046]
[1779054135587,64.56,78392.47,1.2,0.0,0.0,0.00046]
[1779054140624,64.56,78392.31,1.2,0.0,0.0,0.00046]
[1779054146666,64.56,78390.2,1.2,0.0,0.0,0.00046]
[1779054151701,64.56,78390.2,1.2,0.0,0.0,0.00045]
[1779054160764,64.56,78390.03,1.2,0.0,0.0,0.00045]
[1779054162778,64.56,78375.73,1.2,0.0,0.0,0.00047]
[1779054164044,64.56,78375.73,1.2,0.0,0.0,0.00047]
[1779054169827,64.56,78372.77,1.2,0.0,0.0,0.00047]
[1779054174862,64.56,78371.71,1.2,0.0,0.0,0.00048]
[1779054175792,64.56,78371.71,1.2,0.0,0.0,0.00048]
[1779054180904,64.56,78372.55,1.2,0.0,0.0,0.00047]
[1779054185939,64.56,78380.76,1.2,0.0,0.0,0.00046]
[1779054191981,64.56,78387.71,1.2,0.0,0.0,0.00046]
[1779054198023,64.56,78388.27,1.2,0.0,0.0,0.00046]
[1779054199376,64.56,78388.27,1.2,0.0,0.0,0.00046]
[1779054205072,64.56,78388.13,1.2,0.0,0.0,0.00046]
[1779054211114,64.56,78388.71,1.2,0.0,0.0,0.00045]
[1779054216149,64.56,78389.14,1.2,0.0,0.0,0.00045]
[1779054221184,64.56,78388.63,1.2,0.0,0.0,0.00045]
[1779054226219,64.56,78388.68,1.2,0.0,0.0,0.00045]
[1779054231254,64.56,78397.06,1.2,0.0,0.0,0.00044]
[1779054236290,64.56,78397.16,1.2,0.0,0.0,0.00044]
[1779054241325,64.56,78397.72,1.2,0.0,0.0,0.00044]
[1779054247368,64.56,78398.35,1.2,0.0,0.0,0.00044]
[1779054253410,64.56,78399.24,1.2,0.0,0.0,0.00044]
[1779054259452,64.56,78398.02,1.2,0.0,0.0,0.00044]
[1779054271536,64.56,78397.86,1.2,0.0,0.0,0.00043]
[1779054276571,64.56,78397.73,1.2,0.0,0.0,0.00043]
[1779054282613,64.56,78396.53,1.2,0.0,0.0,0.00043]
[1779054287648,64.56,78396.48,1.2,0.0,0.0,0.00043]
[1779054292683,64.56,78396.61,1.2,0.0,0.0,0.00043]
[1779054297718,64.56,78395.28,1.2,0.0,0.0,0.00043]
[1779054302753,64.56,78394.98,1.2,0.0,0.0,0.00043]
[1779054307788,64.56,78395.23,1.2,0.0,0.0,0.00043]
[1779054317858,64.56,78395.12,1.2,0.0,0.0,0.00043]
[1779054323900,64.56,78394.9,1.2,0.0,0.0,0.00043]
[1779054337998,64.56,78394.9,1.2,0.0,0.0,0.00043]
[1779054339066,64.56,78394.9,1.2,0.0,0.0,0.00043]
[1779054340128,64.56,78394.9,1.2,0.0,0.0,0.00043]
[1779054346054,64.56,78393.09,1.2,0.0,0.0,0.00043]
[1779054351089,64.56,78391.14,1.2,0.0,0.0,0.00043]
[1779054358138,64.56,78390.64,1.2,0.0,0.0,0.00043]
[1779054363173,64.56,78390.15,1.2,0.0,0.0,0.00043]
[1779054368208,64.56,78390.4,1.2,0.0,0.0,0.00043]
[1779054373243,64.56,78387.09,1.2,0.0,0.0,0.00043]
[1779054377271,64.56,78378.66,1.2,0.0,0.0,0.00044]
[1779054379285,64.56,78371.01,1.2,0.0,0.0,0.00045]
[1779054384320,64.56,78366.99,1.2,0.0,0.0,0.00046]
[1779054389355,64.56,78366.08,1.2,0.0,0.0,0.00046]
[1779054394390,64.56,78364.83,1.2,0.0,0.0,0.00045]
[1779054399425,64.56,78364.31,1.2,0.0,0.0,0.00045]
[1779054404460,64.56,78363.85,1.2,0.0,0.0,0.00045]
[1779054409495,64.56,78363.05,1.2,0.0,0.0,0.00045]
[1779054415537,64.56,78363.45,1.2,0.0,0.0,0.00045]
[1779054419565,64.56,78372.26,1.2,0.0,0.0,0.00044]
[1779054421579,64.56,78383.29,1.2,0.0,0.0,0.00043]
[1779054424600,64.56,78391.33,1.2,0.0,0.0,0.00042]
[1779054430642,64.56,78389.97,1.2,0.0,0.0,0.00042]
[1779054435677,64.56,78391.18,1.2,0.0,0.0,0.00042]
[1779054440712,64.56,78394.65,1.2,0.0,0.0,0.00042]
[1779054445747,64.56,78392.76,1.2,0.0,0.0,0.00042]
[1779054451789,64.56,78393.0,1.2,0.0,0.0,0.00041]
[1779054458838,64.56,78392.53,1.2,0.0,0.0,0.00041]
[1779054465887,64.56,78392.28,1.2,0.0,0.0,0.00041]
[1779054472936,64.56,78392.17,1.2,0.0,0.0,0.00041]
[1779054478978,64.56,78393.31,1.2,0.0,0.0,0.00041]
[1779054485020,64.56,78398.18,1.2,0.0,0.0,0.00041]
[1779054491062,64.56,78398.89,1.2,0.0,0.0,0.00041]
[1779054496097,64.57,78400.18,1.2,0.0,0.0,0.00041]
[1779054501132,64.57,78401.29,1.2,0.0,0.0,0.00041]
[1779054506167,64.57,78402.25,1.2,0.0,0.0,0.0004]
[1779054511202,64.57,78402.25,1.2,0.0,0.0,0.0004]
[1779054516243,64.57,78402.11,1.2,0.0,0.0,0.0004]
[1779054521278,64.58,78403.39,1.2,0.0,0.0,0.0004]
[1779054526313,64.58,78405.77,1.2,0.0,0.0,0.0004]
[1779054531348,64.58,78405.7,1.2,0.0,0.0,0.0004]
[1779054536383,64.58,78405.9,1.2,0.0,0.0,0.0004]
[1779054541418,64.59,78405.99,1.2,0.0,0.0,0.0004]
[1779054547460,64.59,78406.54,1.2,0.0,0.0,0.0004]
[1779054553503,64.59,78406.98,1.2,0.0,0.0,0.0004]
[1779054558538,64.59,78410.5,1.2,0.0,0.0,0.00039]
[1779054563573,64.6,78414.78,1.2,0.0,0.0,0.00039]
[1779054565592,64.6,78427.38,1.2,0.0,0.0,0.00038]
[1779054567606,64.6,78436.19,1.2,0.0,0.0,0.00037]
[1779054571635,64.61,78437.61,1.2,0.0,0.0,0.00036]
[1779054576671,64.61,78432.09,1.2,0.0,0.0,0.00037]
[1779054577678,64.62,78421.82,1.2,0.0,0.0,0.00038]
[1779054581706,64.62,78407.28,1.2,0.0,0.0,0.00039]
[1779054585734,64.62,78399.55,1.2,0.0,0.0,0.0004]
[1779054590772,64.62,78394.79,1.2,0.0,0.0,0.00041]
[1779054595807,64.62,78388.1,1.2,0.0,0.0,0.00041]
[1779054600842,64.62,78384.76,1.2,0.0,0.0,0.00042]
[1779054605877,64.62,78388.28,1.2,0.0,0.0,0.00041]
[1779054610912,64.62,78392.97,1.2,0.0,0.0,0.00041]
[1779054613933,64.62,78401.52,1.2,0.0,0.0,0.0004]
[1779054618971,64.63,78410.87,1.2,0.0,0.0,0.00039]
[1779054625016,64.63,78413.79,1.2,0.0,0.0,0.00039]
[1779054630051,64.64,78415.68,1.2,0.0,0.0,0.00039]
[1779054633072,64.64,78415.91,1.2,0.0,0.0,0.00038]
[1779054638107,64.64,78416.13,1.2,0.0,0.0,0.00038]
[1779054643142,64.65,78413.94,1.2,0.0,0.0,0.00038]
[1779054648177,64.65,78411.28,1.2,0.0,0.0,0.00039]
[1779054653212,64.66,78409.55,1.2,0.0,0.0,0.00039]
[1779054658604,64.66,78406.55,1.2,0.0,0.0,0.00039]
[1779054665296,64.67,78402.2,1.2,0.0,0.0,0.0004]
[1779054666303,64.67,78385.14,1.2,0.0,0.0,0.00041]
[1779054671338,64.67,78389.44,1.2,0.0,0.0,0.00041]
[1779054676376,64.67,78389.66,1.2,0.0,0.0,0.00041]
[1779054682418,64.67,78389.43,1.2,0.0,0.0,0.00041]
[1779054687453,64.67,78389.28,1.2,0.0,0.0,0.00041]
[1779054691481,64.67,78389.72,1.2,0.0,0.0,0.0004]
[1779054696516,64.67,78389.76,1.2,0.0,0.0,0.0004]
[1779054701551,64.67,78389.92,1.2,0.0,0.0,0.0004]
[1779054707593,64.67,78389.99,1.2,0.0,0.0,0.0004]
[1779054712628,64.67,78389.97,1.2,0.0,0.0,0.0004]
[1779054717663,64.68,78390.04,1.2,0.0,0.0,0.0004]
[1779054723705,64.68,78390.04,1.2,0.0,0.0,0.0004]
[1779054728740,64.68,78389.01,1.2,0.0,0.0,0.0004]
[1779054733775,64.68,78389.04,1.2,0.0,0.0,0.0004]
[1779054738810,64.68,78389.12,1.2,0.0,0.0,0.0004]
[1779054743845,64.68,78387.18,1.2,0.0,0.0,0.00041]
[1779054748880,64.68,78386.65,1.2,0.0,0.0,0.00041]
[1779054757944,64.68,78386.33,1.2,0.0,0.0,0.0004]
[1779054763985,64.68,78385.26,1.2,0.0,0.0,0.0004]
[1779054770028,64.68,78385.36,1.2,0.0,0.0,0.0004]
[1779054778083,64.69,78385.76,1.2,0.0,0.0,0.0004]
[1779054783118,64.69,78385.56,1.2,0.0,0.0,0.0004]
[1779054789160,64.69,78386.1,1.2,0.0,0.0,0.0004]
[1779054795202,64.69,78385.33,1.2,0.0,0.0,0.0004]
[1779054800237,64.69,78384.19,1.2,0.0,0.0,0.0004]
[1779054805272,64.69,78380.25,1.2,0.0,0.0,0.00041]
[1779054810307,64.69,78374.27,1.2,0.0,0.0,0.00041]
[1779054811314,64.69,78374.73,1.2,0.0,0.0,0.00041]
[1779054816349,64.69,78374.63,1.2,0.0,0.0,0.00041]
[1779054821384,64.69,78368.3,1.2,0.0,0.0,0.00041]
[1779054829441,64.69,78368.23,1.2,0.0,0.0,0.00041]
[1779054836490,64.69,78368.09,1.2,0.0,0.0,0.00041]
[1779054842532,64.69,78367.68,1.2,0.0,0.0,0.00041]
[1779054849582,64.69,78366.98,1.2,0.0,0.0,0.00042]
[1779054855624,64.69,78366.73,1.2,0.0,0.0,0.00042]
[1779054860659,64.69,78366.66,1.2,0.0,0.0,0.00042]
[1779054865694,64.69,78364.95,1.2,0.0,0.0,0.00042]
[1779054870729,64.69,78364.44,1.2,0.0,0.0,0.00042]
[1779054875764,64.69,78363.58,1.2,0.0,0.0,0.00041]
[1779054880799,64.69,78362.4,1.2,0.0,0.0,0.00041]
[1779054885837,64.69,78364.96,1.2,0.0,0.0,0.00041]
[1779054890872,64.69,78366.14,1.2,0.0,0.0,0.00041]
[1779054895907,64.69,78366.31,1.2,0.0,0.0,0.00041]
[1779054900942,64.69,78367.54,1.2,0.0,0.0,0.00041]
[1779054905977,64.69,78370.37,1.2,0.0,0.0,0.0004]
[1779054911012,64.69,78370.03,1.2,0.0,0.0,0.0004]
[1779054916047,64.69,78369.87,1.2,0.0,0.0,0.00041]
[1779054921082,64.69,78369.89,1.2,0.0,0.0,0.00041]
[1779054926117,64.69,78374.94,1.2,0.0,0.0,0.0004]
[1779054931152,64.69,78381.58,1.2,0.0,0.0,0.00039]
[1779054936187,64.69,78384.13,1.2,0.0,0.0,0.00038]
[1779054941222,64.7,78385.49,1.2,0.0,0.0,0.00038]
[1779054946257,64.7,78387.78,1.2,0.0,0.0,0.00038]
[1779054950065,64.7,78387.81,1.2,0.0,0.0,0.00038]
[1779054950647,64.7,78387.81,1.2,0.0,0.0,0.00038]
[1779054957334,64.71,78393.78,1.2,0.0,0.0,0.00038]
[1779054962369,64.71,78394.21,1.2,0.0,0.0,0.00038]
[1779054967404,64.72,78398.92,1.2,0.0,0.0,0.00037]
[1779054972439,64.72,78391.05,1.2,0.0,0.0,0.00038]
[1779054977474,64.72,78390.58,1.2,0.0,0.0,0.00038]
[1779054981473,64.72,78390.24,1.2,0.0,0.0,0.00038]
[1779054982829,64.73,78390.24,1.2,0.0,0.0,0.00038]
[1779054988551,64.73,78390.52,1.2,0.0,0.0,0.00038]
[1779054991572,64.73,78390.6,1.2,0.0,0.0,0.00038]
[1779054996607,64.73,78391.11,1.2,0.0,0.0,0.00037]
[1779055001642,64.74,78391.21,1.2,0.0,0.0,0.00038]
[1779055006677,64.74,78391.14,1.2,0.0,0.0,0.00038]
[1779055011712,64.74,78391.28,1.2,0.0,0.0,0.00038]
[1779055016748,64.75,78391.87,1.2,0.0,0.0,0.00038]
[1779055021784,64.75,78391.85,1.2,0.0,0.0,0.00038]
[1779055027826,64.76,78393.37,1.2,0.0,0.0,0.00038]
[1779055032861,64.76,78391.67,1.2,0.0,0.0,0.00038]
[1779055037896,64.76,78392.42,1.2,0.0,0.0,0.00038]
[1779055042931,64.77,78393.28,1.2,0.0,0.0,0.00038]
[1779055047966,64.77,78392.24,1.2,0.0,0.0,0.00038]
[1779055053002,64.77,78392.41,1.2,0.0,0.0,0.00037]
[1779055058037,64.78,78393.27,1.2,0.0,0.0,0.00037]
[1779055063072,64.78,78394.45,1.2,0.0,0.0,0.00037]
[1779055068107,64.78,78394.44,1.2,0.0,0.0,0.00037]
[1779055070629,64.79,78394.18,1.2,0.0,0.0,0.00037]
[1779055076163,64.79,78394.1,1.2,0.0,0.0,0.00037]
[1779055081198,64.79,78393.41,1.2,0.0,0.0,0.00037]
[1779055086233,64.8,78393.2,1.2,0.0,0.0,0.00037]
[1779055091268,64.8,78393.17,1.2,0.0,0.0,0.00037]
[1779055096303,64.8,78393.09,1.2,0.0,0.0,0.00037]
[1779055101338,64.81,78393.37,1.2,0.0,0.0,0.00037]
[1779055108387,64.81,78393.47,1.2,0.0,0.0,0.00038]
[1779055111408,64.81,78393.58,1.2,0.0,0.0,0.00037]
[1779055116443,64.82,78393.57,1.2,0.0,0.0,0.00037]
[1779055121478,64.82,78396.09,1.2,0.0,0.0,0.00037]
[1779055124499,64.83,78403.72,1.2,0.0,0.0,0.00036]
[1779055129534,64.83,78404.05,1.2,0.0,0.0,0.00036]
[1779055135576,64.84,78405.03,1.2,0.0,0.0,0.00036]
[1779055140611,64.84,78405.6,1.2,0.0,0.0,0.00036]
[1779055142625,64.84,78395.45,1.2,0.0,0.0,0.00037]
[1779055146654,64.85,78384.81,1.2,0.0,0.0,0.00038]
[1779055151689,64.85,78380.54,1.2,0.0,0.0,0.00039]
[1779055156724,64.85,78380.47,1.2,0.0,0.0,0.00039]
[1779055161761,64.85,78380.54,1.2,0.0,0.0,0.00039]
[1779055166796,64.85,78380.8,1.2,0.0,0.0,0.00039]
[1779055171831,64.86,78380.86,1.2,0.0,0.0,0.00038]
[1779055176866,64.86,78380.97,1.2,0.0,0.0,0.00038]
[1779055177873,64.86,78372.24,1.2,0.0,0.0,0.00039]
[1779055182908,64.86,78369.62,1.2,0.0,0.0,0.00039]
[1779055187943,64.86,78374.61,1.2,0.0,0.0,0.00039]
[1779055192978,64.86,78370.76,1.2,0.0,0.0,0.00039]
[1779055198013,64.86,78370.22,1.2,0.0,0.0,0.00039]
[1779055201050,64.86,78343.3,1.2,0.0,0.0,0.00042]
[1779055203058,64.86,78352.61,1.2,0.0,0.0,0.00041]
[1779055204065,64.86,78365.39,1.2,0.0,0.0,0.0004]
[1779055209101,64.86,78370.41,1.2,0.0,0.0,0.00039]
[1779055214136,64.87,78368.96,1.2,0.0,0.0,0.00039]
[1779055217157,64.87,78360.41,1.2,0.0,0.0,0.0004]
[1779055218164,64.87,78351.61,1.2,0.0,0.0,0.00041]
[1779055219171,64.87,78343.58,1.2,0.0,0.0,0.00042]
[1779055224206,64.87,78349.29,1.2,0.0,0.0,0.00041]
[1779055229241,64.87,78349.65,1.2,0.0,0.0,0.00041]
[1779055232262,64.87,78349.99,1.2,0.0,0.0,0.00041]
[1779055237297,64.87,78354.8,1.2,0.0,0.0,0.0004]
[1779055242332,64.87,78347.48,1.2,0.0,0.0,0.00041]
[1779055247367,64.87,78331.06,1.2,0.0,0.0,0.00043]
[1779055248374,64.87,78323.69,1.2,0.0,0.0,0.00043]
[1779055253409,64.87,78321.73,1.2,0.0,0.0,0.00044]
[1779055257438,64.87,78311.57,1.2,0.0,0.0,0.00045]
[1779055262473,64.87,78307.96,1.2,0.0,0.0,0.00045]
[1779055267508,64.87,78297.95,1.2,0.0,0.0,0.00046]
[1779055271536,64.87,78289.8,1.2,0.0,0.0,0.00047]
[1779055272543,64.87,78280.51,1.2,0.0,0.0,0.00049]
[1779055273553,64.87,78270.79,1.2,0.0,0.0,0.0005]
[1779055274560,64.87,78260.47,1.2,0.0,0.0,0.00051]
[1779055276574,64.87,78252.78,1.2,0.0,0.0,0.00052]
[1779055281610,64.87,78243.72,1.2,0.0,0.0,0.00053]
[1779055286645,64.87,78241.49,1.2,0.0,0.0,0.00054]
[1779055291680,64.87,78240.78,1.2,0.0,0.0,0.00053]
[1779055296715,64.87,78240.25,1.2,0.0,0.0,0.00053]
[1779055299736,64.87,78248.21,1.2,0.0,0.0,0.00052]
[1779055303764,64.87,78235.29,1.2,0.0,0.0,0.00054]
[1779055308799,64.87,78231.47,1.2,0.0,0.0,0.00054]
[1779055313834,64.87,78220.42,1.2,0.0,0.0,0.00056]
[1779055314841,64.87,78202.07,1.2,0.0,0.0,0.00058]
[1779055319877,64.87,78198.91,1.2,0.0,0.0,0.00059]
[1779055322943,64.87,78176.02,1.2,-1e-05,0.0,0.00063]
[1779055323905,64.87,78154.05,1.2,-1e-05,0.0,0.00066]
[1779055325919,64.87,78135.71,1.2,-1e-05,0.0,0.00069]
[1779055327238,64.87,78135.71,1.2,-1e-05,0.0,0.00069]
[1779055327297,64.87,78107.59,1.2,-1e-05,0.0,0.00074]
[1779055327645,64.87,78107.59,1.2,-1e-05,0.0,0.00074]
[1779055327722,64.87,78107.59,1.2,-1e-05,0.0,0.00074]
[1779055327992,64.87,78107.59,1.2,-1e-05,0.0,0.00074]
[1779055328054,64.87,78050.63,1.2,-1e-05,0.0,0.00086]
[1779055328567,64.87,78050.63,1.2,-1e-05,0.0,0.00086]
[1779055328976,64.87,78067.67,1.2,-1e-05,0.0,0.00082]
[1779055329405,64.87,78067.67,1.2,-1e-05,0.0,0.00082]
[1779055329983,64.87,78080.95,1.2,-1e-05,0.0,0.0008]
[1779055330990,64.87,78102.89,1.2,-1e-05,0.0,0.00075]
[1779055331997,64.87,78113.39,1.2,-1e-05,0.0,0.00073]
[1779055333004,64.87,78096.59,1.2,-1e-05,0.0,0.00077]
[1779055338039,64.87,78090.53,1.2,-1e-05,0.0,0.00078]
[1779055339861,64.87,78086.6,1.2,-1e-05,0.0,0.00079]
[1779055340053,64.87,78079.43,1.2,-1e-05,0.0,0.0008]
[1779055343074,64.87,78068.62,1.2,-1e-05,0.0,0.00082]
[1779055344081,64.87,78075.97,1.2,-1e-05,0.0,0.00081]
[1779055346095,64.87,78086.62,1.2,-1e-05,0.0,0.00079]
[1779055351131,64.87,78085.73,1.2,-1e-05,0.0,0.00077]
[1779055352138,64.87,78109.27,1.2,-1e-05,0.0,0.00073]
[1779055354152,64.87,78117.4,1.2,-1e-05,0.0,0.00071]
[1779055359187,64.87,78117.71,1.2,-1e-05,0.0,0.00071]
[1779055364222,64.87,78116.89,1.2,-1e-05,0.0,0.00072]
[1779055369257,64.87,78121.25,1.2,-1e-05,0.0,0.00071]
[1779055374292,64.9,78133.38,1.2,-1e-05,0.0,0.00069]
[1779055375058,64.9,78133.38,1.2,-1e-05,0.0,0.00069]
[1779055380334,65.24,78139.04,1.2,-1e-05,0.0,0.00075]
[1779055382348,65.36,78153.55,1.2,-1e-05,0.0,0.00075]
[1779055387383,65.44,78144.77,1.2,-1e-05,0.0,0.00079]
[1779055390408,65.61,78134.54,1.2,-1e-05,0.0,0.00085]
[1779055392421,65.62,78126.99,1.2,-1e-05,0.0,0.00087]
[1779055397457,65.65,78131.08,1.2,-1e-05,0.0,0.00087]
[1779055398463,65.66,78151.37,1.2,-1e-05,0.0,0.00082]
[1779055401484,65.67,78160.66,1.2,-1e-05,0.0,0.00081]
[1779055402491,65.68,78175.04,1.2,-1e-05,0.0,0.00078]
[1779055404505,65.69,78182.78,1.2,-1e-05,0.0,0.00077]
[1779055405518,65.7,78192.09,1.2,-1e-05,0.0,0.00075]
[1779055410552,65.72,78197.85,1.2,-1e-05,0.0,0.00075]
[1779055411559,65.73,78197.89,1.2,-1e-05,0.0,0.00074]
[1779055416594,65.76,78204.45,1.2,-1e-05,0.0,0.00073]
[1779055421629,65.76,78203.9,1.2,-1e-05,0.0,0.00073]
[1779055426664,65.76,78205.79,1.2,-1e-05,0.0,0.00073]
[1779055431699,65.76,78211.56,1.2,-1e-05,0.0,0.00072]
[1779055436734,65.76,78207.96,1.2,-1e-05,0.0,0.00072]
[1779055441769,65.76,78208.86,1.2,-1e-05,0.0,0.00072]
[1779055446805,65.76,78209.48,1.2,-1e-05,0.0,0.00072]
[1779055451840,65.76,78210.0,1.2,-1e-05,0.0,0.00072]
[1779055456875,65.76,78212.55,1.2,-1e-05,0.0,0.00072]
[1779055461910,65.76,78216.99,1.2,-1e-05,0.0,0.00071]
[1779055466949,65.76,78213.61,1.2,-1e-05,0.0,0.00071]
[1779055468962,65.76,78199.98,1.2,-1e-05,0.0,0.00074]
[1779055473997,65.76,78204.79,1.2,-1e-05,0.0,0.00072]
[1779055477018,65.76,78212.33,1.2,-1e-05,0.0,0.0007]
[1779055481046,65.76,78222.15,1.2,-1e-05,0.0,0.00069]
[1779055484067,65.76,78230.68,1.2,-1e-05,0.0,0.00067]
[1779055486081,65.76,78242.66,1.2,-1e-05,0.0,0.00065]
[1779055491116,65.76,78246.52,1.2,-1e-05,0.0,0.00065]
[1779055496151,65.76,78246.24,1.2,-1e-05,0.0,0.00065]
[1779055501186,65.76,78245.64,1.2,-1e-05,0.0,0.00065]
[1779055506231,65.76,78254.83,1.2,-1e-05,0.0,0.00063]
[1779055509253,65.76,78262.25,1.2,-1e-05,0.0,0.00062]
[1779055512275,65.76,78253.66,1.2,-1e-05,0.0,0.00064]
[1779055517309,65.76,78255.15,1.2,-1e-05,0.0,0.00063]
[1779055523351,65.76,78254.74,1.2,-1e-05,0.0,0.00063]
[1779055525365,65.76,78238.52,1.2,-1e-05,0.0,0.00066]
[1779055530400,65.76,78235.49,1.2,-1e-05,0.0,0.00066]
[1779055531407,65.76,78235.8,1.2,-1e-05,0.0,0.00065]
[1779055534428,65.76,78248.4,1.2,-1e-05,0.0,0.00063]
[1779055539463,65.76,78250.79,1.2,-1e-05,0.0,0.00063]
[1779055544498,65.76,78250.6,1.2,-1e-05,0.0,0.00063]
[1779055549533,65.76,78254.38,1.2,-1e-05,0.0,0.00062]
[1779055554568,65.76,78260.53,1.2,-1e-05,0.0,0.00061]
[1779055559603,65.76,78266.44,1.2,0.0,0.0,0.0006]
[1779055561064,65.76,78266.44,1.2,0.0,0.0,0.0006]
[1779055561172,65.76,78266.44,1.2,0.0,0.0,0.0006]
[1779055562624,65.76,78274.07,1.2,0.0,0.0,0.00059]
[1779055565800,65.76,78282.92,1.2,0.0,0.0,0.00058]
[1779055568668,65.76,78295.08,1.2,0.0,0.0,0.00056]
[1779055570488,65.76,78295.08,1.2,0.0,0.0,0.00056]
[1779055569674,65.76,78302.42,1.2,0.0,0.0,0.00055]
[1779055574709,65.76,78298.08,1.2,0.0,0.0,0.00056]
[1779055578737,65.76,78306.72,1.2,0.0,0.0,0.00055]
[1779055580178,65.76,78306.72,1.2,0.0,0.0,0.00055]
[1779055585788,65.76,78303.5,1.2,0.0,0.0,0.00055]
[1779055590824,65.76,78303.19,1.2,0.0,0.0,0.00055]
[1779055591831,65.76,78306.18,1.2,0.0,0.0,0.00054]
[1779055596866,65.76,78299.86,1.2,0.0,0.0,0.00055]
[1779055601901,65.76,78292.25,1.2,0.0,0.0,0.00056]
[1779055606936,65.76,78297.2,1.2,0.0,0.0,0.00055]
[1779055611971,65.76,78297.73,1.2,0.0,0.0,0.00055]
[1779055614283,65.76,78296.84,1.2,0.0,0.0,0.00055]
[1779055620027,65.76,78290.75,1.2,0.0,0.0,0.00056]
[1779055625374,65.76,78288.06,1.2,0.0,0.0,0.00056]
[1779055626070,65.76,78273.11,1.2,0.0,0.0,0.00058]
[1779055627077,65.76,78260.66,1.2,0.0,0.0,0.0006]
[1779055632114,65.76,78257.22,1.2,-1e-05,0.0,0.00061]
[1779055637149,65.76,78256.04,1.2,-1e-05,0.0,0.00061]
[1779055640170,65.76,78247.89,1.2,-1e-05,0.0,0.00062]
[1779055647219,65.76,78247.9,1.2,-1e-05,0.0,0.00062]
[1779055651247,65.76,78262.27,1.2,0.0,0.0,0.00059]
[1779055656282,65.76,78263.01,1.2,0.0,0.0,0.00059]
[1779055659303,65.76,78245.41,1.2,-1e-05,0.0,0.00062]
[1779055659895,65.76,78245.41,1.2,-1e-05,0.0,0.00062]
[1779055660310,65.76,78219.27,1.2,-1e-05,0.0,0.00066]
[1779055665345,65.76,78212.73,1.2,-1e-05,0.0,0.00067]
[1779055670380,65.76,78208.99,1.2,-1e-05,0.0,0.00068]
[1779055675415,65.76,78203.89,1.2,-1e-05,0.0,0.00068]
[1779055680450,65.76,78199.44,1.2,-1e-05,0.0,0.00069]
[1779055683479,65.76,78179.44,1.2,-1e-05,0.0,0.00073]
[1779055685493,65.76,78169.0,1.2,-1e-05,0.0,0.00075]
[1779055689521,65.76,78158.92,1.2,-1e-05,0.0,0.00077]
[1779055691535,65.76,78170.7,1.2,-1e-05,0.0,0.00074]
[1779055694556,65.76,78159.35,1.2,-1e-05,0.0,0.00077]
[1779055699593,65.76,78159.72,1.2,-1e-05,0.0,0.00077]
[1779055703621,65.76,78169.24,1.2,-1e-05,0.0,0.00075]
[1779055708656,65.76,78169.93,1.2,-1e-05,0.0,0.00075]
[1779055711681,65.76,78171.27,1.2,-1e-05,0.0,0.00073]
[1779055716716,65.76,78170.56,1.2,-1e-05,0.0,0.00073]
[1779055722758,65.76,78168.95,1.2,-1e-05,0.0,0.00073]
[1779055727793,65.76,78170.33,1.2,-1e-05,0.0,0.00073]
[1779055731821,65.76,78161.68,1.2,-1e-05,0.0,0.00075]
[1779055736856,65.76,78161.66,1.2,-1e-05,0.0,0.00075]
[1779055741893,65.76,78165.15,1.2,-1e-05,0.0,0.00074]
[1779055746926,65.76,78169.82,1.2,-1e-05,0.0,0.00073]
[1779055751961,65.76,78168.02,1.2,-1e-05,0.0,0.00074]
[1779055758003,65.76,78163.53,1.2,-1e-05,0.0,0.00075]
[1779055762032,65.76,78150.46,1.2,-1e-05,0.0,0.00077]
[1779055767067,65.76,78146.58,1.2,-1e-05,0.0,0.00078]
[1779055772102,65.76,78144.29,1.2,-1e-05,0.0,0.00077]
[1779055775123,65.76,78136.47,1.2,-1e-05,0.0,0.00078]
[1779055780158,65.76,78134.44,1.2,-1e-05,0.0,0.00079]
[1779055785193,65.76,78134.1,1.2,-1e-05,0.0,0.00079]
[1779055788215,65.76,78109.13,1.2,-1e-05,0.0,0.00084]
[1779055789221,65.76,78093.26,1.2,-1e-05,0.0,0.00087]
[1779055790228,65.76,78077.65,1.2,-1e-05,0.0,0.00091]
[1779055795264,65.76,78080.59,1.2,-1e-05,0.0,0.0009]
[1779055800299,65.76,78079.7,1.2,-1e-05,0.0,0.0009]
[1779055804328,65.76,78066.33,1.2,-1e-05,0.0,0.00094]
[1779055809363,65.76,78045.33,1.2,-1e-05,0.0,0.00099]
[1779055812385,65.76,78035.6,1.2,-1e-05,0.0,0.00101]
[1779055814056,65.76,78036.81,1.2,-1e-05,0.0,0.00101]
[1779055819462,65.76,78035.7,1.2,-1e-05,0.0,0.00101]
[1779055823598,65.76,78033.05,1.2,-1e-05,0.0,0.00102]
[1779055823775,65.76,78017.8,1.2,-1e-05,0.0,0.00106]
[1779055824341,65.76,78017.8,1.2,-1e-05,0.0,0.00106]
[1779055824500,65.76,77984.13,1.2,-1e-05,0.0,0.00115]
[1779055825481,65.76,77974.82,1.2,-1e-05,0.0,0.00117]
[1779055826488,65.76,77983.07,1.2,-1e-05,0.0,0.00115]
[1779055827690,65.76,77983.07,1.2,-1e-05,0.0,0.00115]
[1779055827750,65.76,77972.29,1.2,-1e-05,0.0,0.00118]
[1779055833537,65.76,77969.82,1.2,-1e-05,0.0,0.00117]
[1779055834544,65.76,77952.41,1.2,-1e-05,0.0,0.00122]
[1779055835551,65.76,77941.17,1.2,-1e-05,0.0,0.00125]
[1779055840589,65.76,77931.67,1.2,-1e-05,0.0,0.00128]
[1779055845624,65.76,77927.02,1.2,-1e-05,0.0,0.0013]
[1779055846631,65.76,77918.77,1.2,-1e-05,0.0,0.00133]
[1779055847638,65.76,77930.49,1.2,-1e-05,0.0,0.00129]
[1779055848646,65.76,77941.19,1.2,-1e-05,0.0,0.00125]
[1779055850659,65.76,77971.06,1.2,-1e-05,0.0,0.00117]
[1779055851666,65.76,77979.28,1.2,-1e-05,0.0,0.00114]
[1779055856789,65.76,77981.62,1.2,-1e-05,0.0,0.00114]
[1779055861739,65.76,77994.18,1.2,-1e-05,0.0,0.0011]
[1779055862747,65.76,78005.9,1.2,-1e-05,0.0,0.00107]
[1779055863754,65.76,77997.47,1.2,-1e-05,0.0,0.00109]
[1779055865772,65.76,77988.72,1.2,-1e-05,0.0,0.00112]
[1779055867786,65.76,77999.85,1.2,-1e-05,0.0,0.00109]
[1779055868793,65.76,78013.12,1.2,-1e-05,0.0,0.00105]
[1779055870807,65.76,78030.29,1.2,-1e-05,0.0,0.00101]
[1779055875843,65.76,78030.75,1.2,-1e-05,0.0,0.00101]
[1779055876849,65.76,78022.58,1.2,-1e-05,0.0,0.00103]
[1779055881884,65.76,78022.87,1.2,-1e-05,0.0,0.00103]
[1779055883898,65.76,78013.63,1.2,-1e-05,0.0,0.00105]
[1779055885912,65.76,78005.28,1.2,-1e-05,0.0,0.00107]
[1779055890947,65.76,78001.77,1.2,-1e-05,0.0,0.00108]
[1779055891954,65.76,78003.81,1.2,-1e-05,0.0,0.00106]
[1779055896990,65.76,78002.33,1.2,-1e-05,0.0,0.00106]
[1779055902025,65.76,78008.84,1.2,-1e-05,0.0,0.00104]
[1779055903032,65.76,78019.49,1.2,-1e-05,0.0,0.00102]
[1779055904039,65.76,78027.43,1.2,-1e-05,0.0,0.001]
[1779055909075,65.76,78027.55,1.2,-1e-05,0.0,0.001]
[1779055914110,65.76,78028.09,1.2,-1e-05,0.0,0.001]
[1779055917132,65.76,78036.47,1.2,-1e-05,0.0,0.00097]
[1779055922168,65.76,78041.96,1.2,-1e-05,0.0,0.00096]
[1779055927203,65.76,78045.99,1.2,-1e-05,0.0,0.00095]
[1779055933245,65.76,78045.58,1.2,-1e-05,0.0,0.00095]
[1779055937273,65.76,78037.46,1.2,-1e-05,0.0,0.00097]
[1779055939320,65.76,78050.11,1.2,-1e-05,0.0,0.00094]
[1779055941319,65.76,78059.06,1.2,-1e-05,0.0,0.00092]
[1779055946354,65.76,78061.52,1.2,-1e-05,0.0,0.00092]
[1779055948368,65.76,78073.21,1.2,-1e-05,0.0,0.00089]
[1779055953012,65.76,78067.44,1.2,-1e-05,0.0,0.00089]
[1779055957431,65.76,78058.77,1.2,-1e-05,0.0,0.00091]
[1779055959445,65.76,78046.28,1.2,-1e-05,0.0,0.00094]
[1779055964480,65.76,78043.04,1.2,-1e-05,0.0,0.00094]
[1779055966495,65.76,78035.89,1.2,-1e-05,0.0,0.00096]
[1779055971529,65.76,78037.5,1.2,-1e-05,0.0,0.00096]
[1779055974554,65.76,78051.44,1.2,-1e-05,0.0,0.00092]
[1779055975557,65.76,78061.51,1.2,-1e-05,0.0,0.0009]
[1779055980592,65.76,78063.28,1.2,-1e-05,0.0,0.0009]
[1779055985627,65.76,78064.19,1.2,-1e-05,0.0,0.00089]
[1779055990662,65.76,78063.33,1.2,-1e-05,0.0,0.0009]
[1779055995697,65.76,78065.04,1.2,-1e-05,0.0,0.00089]
[1779056000734,65.76,78063.96,1.2,-1e-05,0.0,0.00089]
[1779056002748,65.76,78073.58,1.2,-1e-05,0.0,0.00087]
[1779056008790,65.76,78073.53,1.2,-1e-05,0.0,0.00087]
[1779056014835,65.76,78065.3,1.2,-1e-05,0.0,0.00088]
[1779056019870,65.76,78063.44,1.2,-1e-05,0.0,0.00088]
[1779056024905,65.76,78061.96,1.2,-1e-05,0.0,0.00088]
[1779056029940,65.76,78062.73,1.2,-1e-05,0.0,0.00088]
[1779056034975,65.76,78062.38,1.2,-1e-05,0.0,0.00088]
[1779056037997,65.76,78076.27,1.2,-1e-05,0.0,0.00085]
[1779056044045,65.76,78082.34,1.2,-1e-05,0.0,0.00084]
[1779056049080,65.76,78078.36,1.2,-1e-05,0.0,0.00085]
[1779056054113,65.76,78079.38,1.2,-1e-05,0.0,0.00085]
[1779056058141,65.76,78087.89,1.2,-1e-05,0.0,0.00083]
[1779056063176,65.76,78087.85,1.2,-1e-05,0.0,0.00083]
[1779056068211,65.76,78082.53,1.2,-1e-05,0.0,0.00084]
[1779056073246,65.76,78074.3,1.2,-1e-05,0.0,0.00084]
[1779056081309,65.76,78074.23,1.2,-1e-05,0.0,0.00084]
[1779056086344,65.76,78074.19,1.2,-1e-05,0.0,0.00084]
[1779056091379,65.76,78074.77,1.2,-1e-05,0.0,0.00084]
[1779056096414,65.76,78074.66,1.2,-1e-05,0.0,0.00084]
[1779056100454,65.76,78088.34,1.2,-1e-05,0.0,0.00081]
[1779056101454,65.76,78107.43,1.2,-1e-05,0.0,0.00078]
[1779056103472,65.76,78094.38,1.2,-1e-05,0.0,0.0008]
[1779056104478,65.76,78081.15,1.2,-1e-05,0.0,0.00083]
[1779056106492,65.76,78065.39,1.2,-1e-05,0.0,0.00086]
[1779056111527,65.76,78060.61,1.2,-1e-05,0.0,0.00087]
[1779056116562,65.76,78059.69,1.2,-1e-05,0.0,0.00087]
[1779056121597,65.76,78059.91,1.2,-1e-05,0.0,0.00087]
[1779056126632,65.76,78066.3,1.2,-1e-05,0.0,0.00086]
[1779056131667,65.76,78066.72,1.2,-1e-05,0.0,0.00084]
[1779056137709,65.76,78073.62,1.2,-1e-05,0.0,0.00083]
[1779056138716,65.76,78084.24,1.2,-1e-05,0.0,0.00081]
[1779056143752,65.76,78090.63,1.2,-1e-05,0.0,0.0008]
[1779056149794,65.76,78090.47,1.2,-1e-05,0.0,0.0008]
[1779056154829,65.76,78092.1,1.2,-1e-05,0.0,0.00079]
[1779056159864,65.76,78094.36,1.2,-1e-05,0.0,0.00079]
[1779056163892,65.76,78080.11,1.2,-1e-05,0.0,0.00082]
[1779056168927,65.76,78072.25,1.2,-1e-05,0.0,0.00083]
[1779056172070,65.76,78072.29,1.2,-1e-05,0.0,0.00083]
[1779056172160,65.76,78072.29,1.2,-1e-05,0.0,0.00083]
[1779056178997,65.76,78072.3,1.2,-1e-05,0.0,0.00083]
[1779056184033,65.76,78072.15,1.2,-1e-05,0.0,0.00083]
[1779056189068,65.76,78069.75,1.2,-1e-05,0.0,0.00084]
[1779056191082,65.76,78069.75,1.2,-1e-05,0.0,0.00082]
[1779056196117,65.76,78076.09,1.2,-1e-05,0.0,0.00081]
[1779056201152,65.76,78072.75,1.2,-1e-05,0.0,0.00082]
[1779056206187,65.76,78070.98,1.2,-1e-05,0.0,0.00082]
[1779056211222,65.76,78066.18,1.2,-1e-05,0.0,0.00083]
[1779056216257,65.76,78060.42,1.2,-1e-05,0.0,0.00084]
[1779056219278,65.76,78037.73,1.2,-1e-05,0.0,0.00089]
[1779056220285,65.76,78024.71,1.2,-1e-05,0.0,0.00092]
[1779056221292,65.76,78015.36,1.2,-1e-05,0.0,0.00095]
[1779056224315,65.76,78004.65,1.2,-1e-05,0.0,0.00097]
[1779056228343,65.76,77988.89,1.2,-1e-05,0.0,0.00101]
[1779056230357,65.76,77999.9,1.2,-1e-05,0.0,0.00098]
[1779056235392,65.76,77996.13,1.2,-1e-05,0.0,0.00099]
[1779056240427,65.76,77994.04,1.2,-1e-05,0.0,0.001]
[1779056245462,65.76,77994.6,1.2,-1e-05,0.0,0.001]
[1779056250497,65.76,77992.18,1.2,-1e-05,0.0,0.001]
[1779056252511,65.76,77992.47,1.2,-1e-05,0.0,0.00098]
[1779056256540,65.76,77973.89,1.2,-1e-05,0.0,0.00103]
[1779056261575,65.76,77979.5,1.2,-1e-05,0.0,0.00102]
[1779056266610,65.76,77979.47,1.2,-1e-05,0.0,0.00102]
[1779056271645,65.76,77985.17,1.2,-1e-05,0.0,0.001]
[1779056276680,65.76,77991.57,1.2,-1e-05,0.0,0.00099]
[1779056281716,65.76,77992.09,1.2,-1e-05,0.0,0.00099]
[1779056287758,65.76,77988.98,1.2,-1e-05,0.0,0.00099]
[1779056292793,65.76,77992.94,1.2,-1e-05,0.0,0.00098]
[1779056297828,65.76,77999.74,1.2,-1e-05,0.0,0.00097]
[1779056302865,65.76,78005.23,1.2,-1e-05,0.0,0.00095]
[1779056307900,65.76,78007.64,1.2,-1e-05,0.0,0.00095]
[1779056313234,65.76,78005.62,1.2,-1e-05,0.0,0.00094]
[1779056318978,65.76,78004.1,1.2,-1e-05,0.0,0.00094]
[1779056324015,65.76,77993.28,1.2,-1e-05,0.0,0.00097]
[1779056328043,65.76,77983.03,1.2,-1e-05,0.0,0.00099]
[1779056333078,65.76,77974.65,1.2,-1e-05,0.0,0.00101]
[1779056338113,65.76,77974.0,1.2,-1e-05,0.0,0.00101]
[1779056343148,65.76,77988.99,1.2,-1e-05,0.0,0.00098]
[1779056344155,65.76,77998.92,1.2,-1e-05,0.0,0.00095]
[1779056349190,65.76,77999.4,1.2,-1e-05,0.0,0.00095]
[1779056354225,65.76,78002.21,1.2,-1e-05,0.0,0.00095]
[1779056359260,65.76,77997.29,1.2,-1e-05,0.0,0.00096]
[1779056364295,65.76,77994.98,1.2,-1e-05,0.0,0.00096]
[1779056367316,65.76,78002.1,1.2,-1e-05,0.0,0.00095]
[1779056371344,65.76,78003.71,1.2,-1e-05,0.0,0.00093]
[1779056375372,65.76,78011.16,1.2,-1e-05,0.0,0.00091]
[1779056380422,65.76,78003.55,1.2,-1e-05,0.0,0.00093]
[1779056385457,65.76,78006.23,1.2,-1e-05,0.0,0.00092]
[1779056390493,65.76,78009.62,1.2,-1e-05,0.0,0.00091]
[1779056395528,65.76,78003.54,1.2,-1e-05,0.0,0.00093]
[1779056400563,65.76,78004.03,1.2,-1e-05,0.0,0.00093]
[1779056403586,65.76,78011.74,1.2,-1e-05,0.0,0.00091]
[1779056408621,65.76,78011.63,1.2,-1e-05,0.0,0.00091]
[1779056413656,65.76,78011.96,1.2,-1e-05,0.0,0.00091]
[1779056417684,65.76,78020.63,1.2,-1e-05,0.0,0.00089]
[1779056422722,65.76,78032.0,1.2,-1e-05,0.0,0.00086]
[1779056427758,65.76,78028.97,1.2,-1e-05,0.0,0.00087]
[1779056430778,65.76,78044.91,1.2,-1e-05,0.0,0.00083]
[1779056431785,65.76,78047.44,1.2,-1e-05,0.0,0.00081]
[1779056436820,65.76,78049.69,1.2,-1e-05,0.0,0.00081]
[1779056441855,65.76,78049.94,1.2,-1e-05,0.0,0.00081]
[1779056446890,65.76,78050.11,1.2,-1e-05,0.0,0.00081]
[1779056451925,65.76,78051.36,1.2,-1e-05,0.0,0.00081]
[1779056456960,65.76,78051.09,1.2,-1e-05,0.0,0.00081]
[1779056464011,65.76,78050.87,1.2,-1e-05,0.0,0.00081]
[1779056469046,65.76,78042.63,1.2,-1e-05,0.0,0.00082]
[1779056474081,65.76,78035.14,1.2,-1e-05,0.0,0.00084]
[1779056479116,65.76,78035.18,1.2,-1e-05,0.0,0.00084]
[1779056484151,65.76,78035.31,1.2,-1e-05,0.0,0.00084]
[1779056489188,65.76,78034.96,1.2,-1e-05,0.0,0.00084]
[1779056492209,65.76,78035.25,1.2,-1e-05,0.0,0.00083]
[1779056497244,65.76,78040.54,1.2,-1e-05,0.0,0.00082]
[1779056500265,65.76,78048.11,1.2,-1e-05,0.0,0.0008]
[1779056501272,65.76,78076.26,1.2,-1e-05,0.0,0.00074]
[1779056502279,65.76,78086.24,1.2,-1e-05,0.0,0.00073]
[1779056508321,65.76,78083.62,1.2,-1e-05,0.0,0.00073]
[1779056513356,65.76,78078.27,1.2,-1e-05,0.0,0.00074]
[1779056518391,65.76,78077.79,1.2,-1e-05,0.0,0.00074]
[1779056521412,65.76,78070.3,1.2,-1e-05,0.0,0.00076]
[1779056526447,65.76,78063.64,1.2,-1e-05,0.0,0.00077]
[1779056531482,65.76,78061.87,1.2,-1e-05,0.0,0.00077]
[1779056533496,65.76,78054.01,1.2,-1e-05,0.0,0.00079]
[1779056536517,65.76,78042.06,1.2,-1e-05,0.0,0.00081]
[1779056541552,65.76,78035.91,1.2,-1e-05,0.0,0.00082]
[1779056545583,65.76,78020.14,1.2,-1e-05,0.0,0.00086]
[1779056551625,65.76,78021.49,1.2,-1e-05,0.0,0.00084]
[1779056556660,65.76,78015.97,1.2,-1e-05,0.0,0.00085]
[1779056561696,65.76,78015.97,1.2,-1e-05,0.0,0.00085]
[1779056562711,65.76,78028.0,1.2,-1e-05,0.0,0.00083]
[1779056563717,65.76,78036.51,1.2,-1e-05,0.0,0.00081]
[1779056568752,65.76,78031.94,1.2,-1e-05,0.0,0.00082]
[1779056573787,65.76,78026.22,1.2,-1e-05,0.0,0.00083]
[1779056578822,65.76,78021.38,1.2,-1e-05,0.0,0.00084]
[1779056582850,65.76,78029.1,1.2,-1e-05,0.0,0.00083]
[1779056587887,65.76,78026.72,1.2,-1e-05,0.0,0.00083]
[1779056592920,65.76,78030.82,1.2,-1e-05,0.0,0.00082]
[1779056597955,65.76,78029.47,1.2,-1e-05,0.0,0.00082]
[1779056602990,65.76,78020.88,1.2,-1e-05,0.0,0.00084]
[1779056608034,65.76,78011.58,1.2,-1e-05,0.0,0.00086]
[1779056609041,65.76,78002.25,1.2,-1e-05,0.0,0.00088]
[1779056614076,65.76,77992.2,1.2,-1e-05,0.0,0.00089]
[1779056619111,65.76,77998.27,1.2,-1e-05,0.0,0.00088]
[1779056620118,65.76,77985.92,1.2,-1e-05,0.0,0.00091]
[1779056621127,65.76,77958.75,1.2,-1e-05,0.0,0.00097]
[1779056622132,65.76,77940.87,1.2,-1e-05,0.0,0.00101]
[1779056623139,65.76,77930.57,1.2,-1e-05,0.0,0.00104]
[1779056625996,65.76,77924.58,1.2,-1e-05,0.0,0.00106]
[1779056629183,65.76,77915.47,1.2,-1e-05,0.0,0.00108]
[1779056634218,65.76,77918.75,1.2,-1e-05,0.0,0.00107]
[1779056639253,65.76,77924.68,1.2,-1e-05,0.0,0.00106]
[1779056644290,65.76,77929.15,1.2,-1e-05,0.0,0.00104]
[1779056647311,65.76,77938.61,1.2,-1e-05,0.0,0.00102]
[1779056650332,65.76,77949.7,1.2,-1e-05,0.0,0.00099]
[1779056655370,65.76,77952.72,1.2,-1e-05,0.0,0.00098]
[1779056660405,65.76,77957.43,1.2,-1e-05,0.0,0.00097]
[1779056665440,65.76,77949.07,1.2,-1e-05,0.0,0.00099]
[1779056670480,65.76,77945.07,1.2,-1e-05,0.0,0.001]
[1779056673500,65.76,77948.0,1.2,-1e-05,0.0,0.00098]
[1779056678535,65.76,77950.25,1.2,-1e-05,0.0,0.00097]
[1779056681556,65.76,77962.36,1.2,-1e-05,0.0,0.00094]
[1779056686591,65.76,77961.89,1.2,-1e-05,0.0,0.00095]
[1779056691626,65.76,77965.99,1.2,-1e-05,0.0,0.00094]
[1779056696661,65.76,77966.16,1.2,-1e-05,0.0,0.00094]
[1779056701696,65.76,77959.05,1.2,-1e-05,0.0,0.00095]
[1779056702713,65.76,77944.23,1.2,-1e-05,0.0,0.00099]
[1779056707741,65.76,77945.55,1.2,-1e-05,0.0,0.00099]
[1779056712776,65.76,77945.82,1.2,-1e-05,0.0,0.00098]
[1779056717815,65.76,77947.15,1.2,-1e-05,0.0,0.00098]
[1779056722850,65.76,77940.94,1.2,-1e-05,0.0,0.001]
[1779056727890,65.76,77939.17,1.2,-1e-05,0.0,0.001]
[1779056732925,65.76,77938.69,1.2,-1e-05,0.0,0.00099]
[1779056738967,65.76,77939.05,1.2,-1e-05,0.0,0.00099]
[1779056741990,65.76,77948.56,1.2,-1e-05,0.0,0.00096]
[1779056744013,65.76,77956.4,1.2,-1e-05,0.0,0.00094]
[1779056745017,65.76,77967.99,1.2,-1e-05,0.0,0.00092]
[1779056750052,65.76,77969.06,1.2,-1e-05,0.0,0.00091]
[1779056756094,65.76,77966.26,1.2,-1e-05,0.0,0.00092]
[1779056761129,65.76,77961.01,1.2,-1e-05,0.0,0.00093]
[1779056763143,65.76,77976.27,1.2,-1e-05,0.0,0.0009]
[1779056768178,65.76,77966.4,1.2,-1e-05,0.0,0.00092]
[1779056773213,65.76,77964.19,1.2,-1e-05,0.0,0.00092]
[1779056777241,65.76,77953.15,1.2,-1e-05,0.0,0.00095]
[1779056780262,65.76,77942.3,1.2,-1e-05,0.0,0.00098]
[1779056782276,65.76,77928.56,1.2,-1e-05,0.0,0.00101]
[1779056783065,65.76,77928.56,1.2,-1e-05,0.0,0.00101]
[1779056783130,65.76,77928.56,1.2,-1e-05,0.0,0.00101]
[1779056784290,65.76,77921.25,1.2,-1e-05,0.0,0.00103]
[1779056789325,65.76,77919.17,1.2,-1e-05,0.0,0.00104]
[1779056791339,65.76,77919.03,1.2,-1e-05,0.0,0.00102]
[1779056795500,65.76,77918.23,1.2,-1e-05,0.0,0.00102]
[1779056796894,65.76,77912.37,1.2,-1e-05,0.0,0.00104]
[1779056802417,65.76,77911.82,1.2,-1e-05,0.0,0.00104]
[1779056806445,65.76,77920.69,1.2,-1e-05,0.0,0.00101]
[1779056811481,65.76,77918.31,1.2,-1e-05,0.0,0.00102]
[1779056812487,65.76,77929.66,1.2,-1e-05,0.0,0.00099]
[1779056817525,65.76,77932.29,1.2,-1e-05,0.0,0.00099]
[1779056819539,65.76,77943.52,1.2,-1e-05,0.0,0.00096]
[1779056822560,65.76,77951.6,1.2,-1e-05,0.0,0.00094]
[1779056827595,65.76,77958.06,1.2,-1e-05,0.0,0.00092]
[1779056832630,65.76,77959.71,1.2,-1e-05,0.0,0.00092]
[1779056837665,65.76,77961.67,1.2,-1e-05,0.0,0.00091]
[1779056838677,65.76,77961.67,1.2,-1e-05,0.0,0.00091]
[1779056840687,65.76,77968.96,1.2,-1e-05,0.0,0.0009]
[1779056841699,65.76,77968.96,1.2,-1e-05,0.0,0.0009]
[1779056847737,65.76,77969.04,1.2,-1e-05,0.0,0.0009]
[1779056851764,65.76,77968.98,1.2,-1e-05,0.0,0.00088]
[1779056856802,65.76,77964.51,1.2,-1e-05,0.0,0.00089]
[1779056861836,65.76,77959.32,1.2,-1e-05,0.0,0.0009]
[1779056866872,65.76,77953.79,1.2,-1e-05,0.0,0.00092]
[1779056873922,65.76,77954.0,1.2,-1e-05,0.0,0.00092]
[1779056878965,65.76,77952.65,1.2,-1e-05,0.0,0.00092]
[1779056883993,65.76,77946.84,1.2,-1e-05,0.0,0.00093]
[1779056889028,65.76,77949.67,1.2,-1e-05,0.0,0.00093]
[1779056894063,65.76,77941.79,1.2,-1e-05,0.0,0.00095]
[1779056899100,65.76,77934.37,1.2,-1e-05,0.0,0.00096]
[1779056904135,65.76,77926.86,1.2,-1e-05,0.0,0.00098]
[1779056909170,65.76,77926.27,1.2,-1e-05,0.0,0.00098]
[1779056912191,65.76,77926.09,1.2,-1e-05,0.0,0.00097]
[1779056917226,65.76,77930.0,1.2,-1e-05,0.0,0.00096]
[1779056922261,65.76,77933.19,1.2,-1e-05,0.0,0.00095]
[1779056927296,65.76,77933.04,1.2,-1e-05,0.0,0.00095]
[1779056931324,65.76,77941.68,1.2,-1e-05,0.0,0.00093]
[1779056932025,65.76,77941.68,1.2,-1e-05,0.0,0.00093]
[1779056937367,65.76,77946.87,1.2,-1e-05,0.0,0.00092]
[1779056942402,65.76,77950.98,1.2,-1e-05,0.0,0.00091]
[1779056947437,65.76,77952.42,1.2,-1e-05,0.0,0.0009]
[1779056952472,65.76,77951.81,1.2,-1e-05,0.0,0.00091]
[1779056954486,65.76,77963.01,1.2,-1e-05,0.0,0.00088]
[1779056960528,65.76,77967.74,1.2,-1e-05,0.0,0.00087]
[1779056965563,65.76,77974.94,1.2,-1e-05,0.0,0.00085]
[1779056970598,65.76,77981.88,1.2,-1e-05,0.0,0.00084]
[1779056971605,65.76,77981.91,1.2,-1e-05,0.0,0.00082]
[1779056976640,65.76,77978.51,1.2,-1e-05,0.0,0.00083]
[1779056982682,65.76,77975.06,1.2,-1e-05,0.0,0.00084]
[1779056987717,65.76,77979.53,1.2,-1e-05,0.0,0.00083]
[1779056992752,65.76,77983.52,1.2,-1e-05,0.0,0.00082]
[1779056994766,65.76,77970.51,1.2,-1e-05,0.0,0.00085]
[1779056998794,65.76,77959.53,1.2,-1e-05,0.0,0.00087]
[1779057000808,65.76,77946.25,1.2,-1e-05,0.0,0.0009]
[1779057005843,65.76,77951.41,1.2,-1e-05,0.0,0.00089]
[1779057010878,65.76,77973.64,1.2,-1e-05,0.0,0.00084]
[1779057012892,65.76,77961.97,1.2,-1e-05,0.0,0.00087]
[1779057017928,65.76,77961.24,1.2,-1e-05,0.0,0.00087]
[1779057021955,65.76,77970.2,1.2,-1e-05,0.0,0.00085]
[1779057026990,65.76,77969.9,1.2,-1e-05,0.0,0.00085]
[1779057032025,65.76,77964.59,1.2,-1e-05,0.0,0.00085]
[1779057037060,65.76,77968.71,1.2,-1e-05,0.0,0.00084]
[1779057042096,65.76,77971.47,1.2,-1e-05,0.0,0.00083]
[1779057047132,65.76,77973.56,1.2,-1e-05,0.0,0.00083]
[1779057052168,65.76,77975.5,1.2,-1e-05,0.0,0.00082]
[1779057057203,65.76,77976.53,1.2,-1e-05,0.0,0.00082]
[1779057062238,65.76,77982.92,1.2,-1e-05,0.0,0.00081]
[1779057067273,65.76,77983.79,1.2,-1e-05,0.0,0.00081]
[1779057072308,65.76,77983.94,1.2,-1e-05,0.0,0.00081]
[1779057077343,65.76,77987.35,1.2,-1e-05,0.0,0.0008]
[1779057082379,65.76,78002.68,1.2,-1e-05,0.0,0.00077]
[1779057083385,65.76,78017.06,1.2,-1e-05,0.0,0.00074]
[1779057084392,65.76,78025.61,1.2,-1e-05,0.0,0.00072]
[1779057086407,65.76,78034.43,1.2,-1e-05,0.0,0.00071]
[1779057088431,65.76,78051.96,1.2,-1e-05,0.0,0.00068]
[1779057089434,65.76,78060.7,1.2,-1e-05,0.0,0.00066]
[1779057094469,65.76,78048.73,1.2,-1e-05,0.0,0.00067]
[1779057096483,65.76,78041.46,1.2,-1e-05,0.0,0.00068]
[1779057101518,65.76,78042.93,1.2,-1e-05,0.0,0.00068]
[1779057106553,65.76,78049.32,1.2,-1e-05,0.0,0.00067]
[1779057111588,65.76,78041.43,1.2,-1e-05,0.0,0.00068]
[1779057116623,65.76,78042.65,1.2,-1e-05,0.0,0.00068]
[1779057122665,65.76,78039.85,1.2,-1e-05,0.0,0.00069]
[1779057124679,65.76,78047.42,1.2,-1e-05,0.0,0.00067]
[1779057127700,65.76,78037.71,1.2,-1e-05,0.0,0.00069]
[1779057130721,65.76,78022.22,1.2,-1e-05,0.0,0.00072]
[1779057135759,65.76,78025.4,1.2,-1e-05,0.0,0.00071]
[1779057143815,65.76,78020.28,1.2,-1e-05,0.0,0.00072]
[1779057149857,65.76,78016.2,1.2,-1e-05,0.0,0.00073]
[1779057151871,65.76,78016.28,1.2,-1e-05,0.0,0.00072]
[1779057156906,65.76,78022.11,1.2,-1e-05,0.0,0.00071]
[1779057162948,65.76,78021.88,1.2,-1e-05,0.0,0.00071]
[1779057169997,65.76,78018.53,1.2,-1e-05,0.0,0.00071]
[1779057175032,65.76,78017.11,1.2,-1e-05,0.0,0.00071]
[1779057181075,65.76,78015.45,1.2,-1e-05,0.0,0.00072]
[1779057183088,65.76,78008.08,1.2,-1e-05,0.0,0.00073]
[1779057186109,65.76,77999.09,1.2,-1e-05,0.0,0.00075]
[1779057191144,65.76,77995.17,1.2,-1e-05,0.0,0.00076]
[1779057196179,65.76,77994.23,1.2,-1e-05,0.0,0.00076]
[1779057201214,65.76,77994.45,1.2,-1e-05,0.0,0.00076]
[1779057207256,65.76,77994.48,1.2,-1e-05,0.0,0.00076]
[1779057211284,65.76,77995.86,1.2,-1e-05,0.0,0.00074]
[1779057214305,65.76,78003.68,1.2,-1e-05,0.0,0.00073]
[1779057215312,65.76,78011.25,1.2,-1e-05,0.0,0.00071]
[1779057220348,65.76,78009.79,1.2,-1e-05,0.0,0.00072]
[1779057223368,65.76,78019.51,1.2,-1e-05,0.0,0.0007]
[1779057228403,65.76,78024.71,1.2,-1e-05,0.0,0.00069]
[1779057233438,65.76,78029.64,1.2,-1e-05,0.0,0.00068]
[1779057239480,65.76,78029.25,1.2,-1e-05,0.0,0.00068]
[1779057245524,65.76,78029.44,1.2,-1e-05,0.0,0.00068]
[1779057250559,65.76,78030.97,1.2,-1e-05,0.0,0.00068]
[1779057256601,65.76,78041.33,1.2,-1e-05,0.0,0.00066]
[1779057261638,65.76,78048.28,1.2,-1e-05,0.0,0.00065]
[1779057263652,65.76,78065.96,1.2,-1e-05,0.0,0.00062]
[1779057267680,65.76,78079.75,1.2,-1e-05,0.0,0.0006]
[1779057269694,65.76,78088.45,1.2,0.0,0.0,0.00058]
[1779057275269,65.76,78085.85,1.2,0.0,0.0,0.00058]
[1779057281778,65.76,78085.89,1.2,0.0,0.0,0.00058]
[1779057283792,65.76,78075.66,1.2,-1e-05,0.0,0.00059]
[1779057288827,65.76,78080.67,1.2,0.0,0.0,0.00058]
[1779057293862,65.76,78081.73,1.2,0.0,0.0,0.00058]
[1779057299904,65.76,78075.71,1.2,-1e-05,0.0,0.00059]
[1779057300912,65.76,78067.6,1.2,-1e-05,0.0,0.00061]
[1779057302926,65.76,78060.3,1.2,-1e-05,0.0,0.00062]
[1779057307961,65.76,78060.44,1.2,-1e-05,0.0,0.00062]
[1779057315041,65.76,78055.13,1.2,-1e-05,0.0,0.00063]
[1779057320078,65.76,78054.35,1.2,-1e-05,0.0,0.00063]
[1779057325112,65.76,78055.26,1.2,-1e-05,0.0,0.00062]
[1779057330147,65.76,78066.05,1.2,-1e-05,0.0,0.00061]
[1779057331154,65.76,78073.21,1.2,0.0,0.0,0.00059]
[1779057336189,65.76,78079.46,1.2,0.0,0.0,0.00058]
[1779057338203,65.76,78071.64,1.2,0.0,0.0,0.00059]
[1779057343238,65.76,78068.32,1.2,-1e-05,0.0,0.00059]
[1779057348273,65.76,78067.24,1.2,-1e-05,0.0,0.00059]
[1779057354315,65.76,78068.54,1.2,-1e-05,0.0,0.00059]
[1779057359350,65.76,78068.05,1.2,-1e-05,0.0,0.00059]
[1779057361364,65.76,78059.58,1.2,-1e-05,0.0,0.00061]
[1779057364385,65.76,78051.6,1.2,-1e-05,0.0,0.00062]
[1779057368413,65.76,78039.03,1.2,-1e-05,0.0,0.00064]
[1779057370427,65.76,78025.6,1.2,-1e-05,0.0,0.00066]
[1779057374458,65.76,78006.63,1.2,-1e-05,0.0,0.0007]
[1779057377480,65.76,77992.89,1.2,-1e-05,0.0,0.00072]
[1779057380500,65.76,78002.32,1.2,-1e-05,0.0,0.0007]
[1779057385535,65.76,78001.82,1.2,-1e-05,0.0,0.00071]
[1779057387550,65.76,77990.44,1.2,-1e-05,0.0,0.00073]
[1779057388556,65.76,77981.47,1.2,-1e-05,0.0,0.00074]
[1779057389563,65.76,77974.52,1.2,-1e-05,0.0,0.00076]
[1779057391578,65.76,77976.41,1.2,-1e-05,0.0,0.00074]
[1779057394071,65.76,77975.83,1.2,-1e-05,0.0,0.00074]
[1779057394214,65.76,77975.83,1.2,-1e-05,0.0,0.00074]
[1779057401648,65.76,77973.01,1.2,-1e-05,0.0,0.00075]
[1779057407099,65.76,77972.96,1.2,-1e-05,0.0,0.00075]
[1779057407692,65.76,77956.89,1.2,-1e-05,0.0,0.00078]
[1779057412720,65.76,77949.97,1.2,-1e-05,0.0,0.00079]
[1779057412727,65.76,77957.48,1.2,-1e-05,0.0,0.00078]
[1779057417762,65.76,77953.52,1.2,-1e-05,0.0,0.00079]
[1779057422797,65.76,77948.96,1.2,-1e-05,0.0,0.00079]
[1779057424811,65.76,77936.28,1.2,-1e-05,0.0,0.00082]
[1779057427833,65.76,77954.16,1.2,-1e-05,0.0,0.00078]
[1779057428839,65.76,77963.27,1.2,-1e-05,0.0,0.00077]
[1779057432867,65.76,77950.53,1.2,-1e-05,0.0,0.00079]
[1779057436895,65.76,77937.94,1.2,-1e-05,0.0,0.00082]
[1779057437902,65.76,77919.62,1.2,-1e-05,0.0,0.00086]
[1779057438909,65.76,77912.03,1.2,-1e-05,0.0,0.00087]
[1779057443944,65.76,77915.16,1.2,-1e-05,0.0,0.00087]
[1779057448980,65.76,77922.52,1.2,-1e-05,0.0,0.00085]
[1779057452001,65.76,77933.29,1.2,-1e-05,0.0,0.00081]
[1779057457036,65.76,77930.59,1.2,-1e-05,0.0,0.00082]
[1779057460057,65.76,77943.6,1.2,-1e-05,0.0,0.00079]
[1779057462071,65.76,77952.56,1.2,-1e-05,0.0,0.00077]
[1779057467106,65.76,77954.79,1.2,-1e-05,0.0,0.00077]
[1779057472141,65.76,77961.1,1.2,-1e-05,0.0,0.00076]
[1779057477176,65.76,77961.8,1.2,-1e-05,0.0,0.00076]
[1779057482212,65.76,77953.15,1.2,-1e-05,0.0,0.00077]
[1779057487247,65.76,77954.19,1.2,-1e-05,0.0,0.00077]
[1779057492282,65.76,77953.63,1.2,-1e-05,0.0,0.00077]
[1779057497317,65.76,77956.52,1.2,-1e-05,0.0,0.00077]
[1779057502353,65.76,77951.37,1.2,-1e-05,0.0,0.00078]
[1779057507388,65.76,77946.78,1.2,-1e-05,0.0,0.00078]
[1779057511416,65.76,77950.46,1.2,-1e-05,0.0,0.00076]
[1779057513430,65.76,77958.23,1.2,-1e-05,0.0,0.00075]
[1779057516451,65.76,77966.99,1.2,-1e-05,0.0,0.00073]
[1779057521486,65.76,77977.7,1.2,-1e-05,0.0,0.00071]
[1779057523500,65.76,77988.3,1.2,-1e-05,0.0,0.00069]
[1779057528535,65.76,77988.18,1.2,-1e-05,0.0,0.00069]
[1779057533570,65.76,77982.48,1.2,-1e-05,0.0,0.0007]
[1779057538605,65.76,77981.0,1.2,-1e-05,0.0,0.00071]
[1779057543640,65.76,77979.23,1.2,-1e-05,0.0,0.00071]
[1779057548675,65.76,77978.39,1.2,-1e-05,0.0,0.00071]
[1779057552703,65.76,77985.59,1.2,-1e-05,0.0,0.0007]
[1779057555724,65.76,77994.48,1.2,-1e-05,0.0,0.00068]
[1779057556731,65.76,78017.29,1.2,-1e-05,0.0,0.00064]
[1779057561766,65.76,78021.02,1.2,-1e-05,0.0,0.00064]
[1779057565794,65.76,78028.1,1.2,-1e-05,0.0,0.00062]
[1779057570829,65.76,78032.85,1.2,-1e-05,0.0,0.00062]
[1779057575864,65.76,78027.84,1.2,-1e-05,0.0,0.00061]
[1779057580900,65.76,78023.83,1.2,-1e-05,0.0,0.00062]
[1779057582914,65.76,78016.34,1.2,-1e-05,0.0,0.00063]
[1779057587949,65.76,78009.71,1.2,-1e-05,0.0,0.00064]
[1779057592984,65.76,78009.22,1.2,-1e-05,0.0,0.00064]
[1779057598022,65.76,78005.12,1.2,-1e-05,0.0,0.00065]
[1779057603066,65.76,78004.68,1.2,-1e-05,0.0,0.00065]
[1779057605081,65.76,78012.59,1.2,-1e-05,0.0,0.00064]
[1779057606088,65.76,78021.16,1.2,-1e-05,0.0,0.00062]
[1779057611123,65.76,78028.6,1.2,-1e-05,0.0,0.00061]
[1779057613137,65.76,78036.64,1.2,-1e-05,0.0,0.0006]
[1779057618172,65.76,78035.82,1.2,-1e-05,0.0,0.0006]
[1779057624214,65.76,78035.6,1.2,-1e-05,0.0,0.0006]
[1779057629251,65.76,78035.56,1.2,-1e-05,0.0,0.0006]
[1779057633279,65.76,78035.38,1.2,-1e-05,0.0,0.00059]
[1779057633951,65.76,78035.38,1.2,-1e-05,0.0,0.00059]
[1779057639321,65.76,78030.38,1.2,-1e-05,0.0,0.0006]
[1779057644356,65.76,78032.68,1.2,-1e-05,0.0,0.00059]
[1779057647209,65.76,78035.83,1.2,-1e-05,0.0,0.00059]
[1779057650749,65.76,78045.72,1.2,0.0,0.0,0.00057]
[1779057650398,65.76,78057.16,1.2,0.0,0.0,0.00056]
[1779057652413,65.76,78072.91,1.2,0.0,0.0,0.00053]
[1779057657453,65.76,78067.03,1.2,0.0,0.0,0.00054]
[1779057661481,65.76,78056.18,1.2,0.0,0.0,0.00056]
[1779057666516,65.76,78033.02,1.2,-1e-05,0.0,0.00059]
[1779057667523,65.76,78040.48,1.2,0.0,0.0,0.00058]
[1779057669537,65.76,78047.65,1.2,0.0,0.0,0.00057]
[1779057673565,65.76,78037.29,1.2,0.0,0.0,0.00059]
[1779057678600,65.76,78038.26,1.2,0.0,0.0,0.00059]
[1779057683635,65.76,78041.47,1.2,0.0,0.0,0.00058]
[1779057688670,65.76,78040.42,1.2,0.0,0.0,0.00058]
[1779057693705,65.76,78032.93,1.2,0.0,0.0,0.00058]
[1779057698740,65.76,78033.14,1.2,0.0,0.0,0.00058]
[1779057702515,65.76,78031.5,1.2,0.0,0.0,0.00059]
[1779057707803,65.76,78027.56,1.2,-1e-05,0.0,0.00059]
[1779057712838,65.76,78025.28,1.2,-1e-05,0.0,0.0006]
[1779057717873,65.76,78024.74,1.2,-1e-05,0.0,0.0006]
[1779057722909,65.76,78025.22,1.2,-1e-05,0.0,0.0006]
[1779057727943,65.76,78024.08,1.2,-1e-05,0.0,0.0006]
[1779057733985,65.76,78024.06,1.2,-1e-05,0.0,0.0006]
[1779057739020,65.76,78023.35,1.2,-1e-05,0.0,0.0006]
[1779057744055,65.76,78020.96,1.2,-1e-05,0.0,0.0006]
[1779057748718,65.76,78020.73,1.2,-1e-05,0.0,0.0006]
[1779057753118,65.76,78020.48,1.2,-1e-05,0.0,0.00059]
[1779057758153,65.76,78020.74,1.2,-1e-05,0.0,0.00059]
[1779057763189,65.76,78019.51,1.2,-1e-05,0.0,0.00059]
[1779057768225,65.76,78014.26,1.2,-1e-05,0.0,0.0006]
[1779057774269,65.76,78014.72,1.2,-1e-05,0.0,0.0006]
[1779057779304,65.76,78014.58,1.2,-1e-05,0.0,0.0006]
[1779057784339,65.76,78014.62,1.2,-1e-05,0.0,0.0006]
[1779057789374,65.76,78014.88,1.2,-1e-05,0.0,0.0006]
[1779057794409,65.76,78014.94,1.2,-1e-05,0.0,0.0006]
[1779057800451,65.76,78014.94,1.2,-1e-05,0.0,0.0006]
[1779057805486,65.76,78014.9,1.2,-1e-05,0.0,0.0006]
[1779057811528,65.76,78014.89,1.2,-1e-05,0.0,0.00059]
[1779057816563,65.76,78015.84,1.2,-1e-05,0.0,0.00059]
[1779057821598,65.76,78017.18,1.2,0.0,0.0,0.00059]
[1779057826633,65.76,78021.71,1.2,0.0,0.0,0.00058]
[1779057831668,65.76,78016.07,1.2,-1e-05,0.0,0.00059]
[1779057836704,65.76,78015.99,1.2,-1e-05,0.0,0.00059]
[1779057841740,65.76,78013.87,1.2,-1e-05,0.0,0.00059]
[1779057846774,65.76,78014.58,1.2,-1e-05,0.0,0.00059]
[1779057850806,65.76,78003.93,1.2,-1e-05,0.0,0.00061]
[1779057855843,65.76,78000.02,1.2,-1e-05,0.0,0.00061]
[1779057861883,65.76,77995.95,1.2,-1e-05,0.0,0.00062]
[1779057866918,65.76,78003.52,1.2,-1e-05,0.0,0.00061]
[1779057871953,65.76,78005.79,1.2,-1e-05,0.0,0.00059]
[1779057877995,65.76,78006.57,1.2,-1e-05,0.0,0.00059]
[1779057883030,65.76,78007.69,1.2,-1e-05,0.0,0.00059]
[1779057888065,65.76,78010.27,1.2,-1e-05,0.0,0.00059]
[1779057894107,65.76,78010.24,1.2,-1e-05,0.0,0.00059]
[1779057899142,65.76,78010.05,1.2,-1e-05,0.0,0.00059]
[1779057904177,65.76,78009.09,1.2,-1e-05,0.0,0.00059]
[1779057905184,65.76,77986.57,1.2,-1e-05,0.0,0.00062]
[1779057906191,65.76,77975.06,1.2,-1e-05,0.0,0.00064]
[1779057908205,65.76,77963.87,1.2,-1e-05,0.0,0.00066]
[1779057913240,65.76,77963.36,1.2,-1e-05,0.0,0.00066]
[1779057918278,65.76,77962.05,1.2,-1e-05,0.0,0.00067]
[1779057923313,65.76,77954.9,1.2,-1e-05,0.0,0.00068]
[1779057928349,65.76,77955.4,1.2,-1e-05,0.0,0.00068]
[1779057931369,65.76,77955.42,1.2,-1e-05,0.0,0.00066]
[1779057936404,65.76,77955.19,1.2,-1e-05,0.0,0.00067]
[1779057941440,65.76,77956.18,1.2,-1e-05,0.0,0.00066]
[1779057943453,65.76,77964.1,1.2,-1e-05,0.0,0.00065]
[1779057948488,65.76,77961.79,1.2,-1e-05,0.0,0.00065]
[1779057952518,65.76,77972.21,1.2,-1e-05,0.0,0.00064]
[1779057960574,65.76,77974.6,1.2,-1e-05,0.0,0.00063]
[1779057965609,65.76,77976.4,1.2,-1e-05,0.0,0.00063]
[1779057968630,65.76,77967.56,1.2,-1e-05,0.0,0.00064]
[1779057973665,65.76,77964.39,1.2,-1e-05,0.0,0.00065]
[1779057978700,65.76,77967.47,1.2,-1e-05,0.0,0.00064]
[1779057982728,65.76,77978.94,1.2,-1e-05,0.0,0.00063]
[1779057987763,65.76,77979.84,1.2,-1e-05,0.0,0.00062]
[1779057991791,65.76,77980.03,1.2,-1e-05,0.0,0.00061]
[1779057996828,65.76,77978.69,1.2,-1e-05,0.0,0.00061]
[1779057997111,65.76,77978.69,1.2,-1e-05,0.0,0.00061]
[1779058002870,65.76,77980.56,1.2,-1e-05,0.0,0.00061]
[1779058005069,65.76,77980.56,1.2,-1e-05,0.0,0.00061]
[1779058005472,65.76,77980.56,1.2,-1e-05,0.0,0.00061]
[1779058010926,65.76,77984.75,1.2,-1e-05,0.0,0.0006]
[1779058015961,65.76,77980.25,1.2,-1e-05,0.0,0.00061]
[1779058020996,65.76,77979.81,1.2,-1e-05,0.0,0.00061]
[1779058022003,65.76,77994.1,1.2,-1e-05,0.0,0.00059]
[1779058028046,65.76,77996.3,1.2,-1e-05,0.0,0.00059]
[1779058032074,65.76,77988.26,1.2,-1e-05,0.0,0.0006]
[1779058037109,65.76,77987.54,1.2,-1e-05,0.0,0.0006]
[1779058042144,65.76,77988.78,1.2,-1e-05,0.0,0.0006]
[1779058047179,65.76,77988.66,1.2,-1e-05,0.0,0.0006]
[1779058051207,65.76,77988.66,1.2,-1e-05,0.0,0.00059]
[1779058056243,65.76,77988.45,1.2,-1e-05,0.0,0.00059]
[1779058061278,65.76,77972.9,1.2,-1e-05,0.0,0.00061]
[1779058066313,65.76,77969.37,1.2,-1e-05,0.0,0.00062]
[1779058071348,65.76,77970.05,1.2,-1e-05,0.0,0.00062]
[1779058076383,65.76,77970.16,1.2,-1e-05,0.0,0.00062]
[1779058081419,65.76,77969.78,1.2,-1e-05,0.0,0.00062]
[1779058086455,65.76,77970.21,1.2,-1e-05,0.0,0.00062]
[1779058091489,65.76,77969.16,1.2,-1e-05,0.0,0.00062]
[1779058095517,65.76,77961.83,1.2,-1e-05,0.0,0.00063]
[1779058100552,65.76,77963.39,1.2,-1e-05,0.0,0.00063]
[1779058102566,65.76,77971.83,1.2,-1e-05,0.0,0.00061]
[1779058107601,65.76,77973.02,1.2,-1e-05,0.0,0.00061]
[1779058108608,65.76,77965.14,1.2,-1e-05,0.0,0.00062]
[1779058113645,65.76,77959.9,1.2,-1e-05,0.0,0.00062]
[1779058116666,65.76,77949.64,1.2,-1e-05,0.0,0.00064]
[1779058118680,65.76,77942.33,1.2,-1e-05,0.0,0.00065]
[1779058123716,65.76,77941.01,1.2,-1e-05,0.0,0.00065]
[1779058128751,65.76,77941.56,1.2,-1e-05,0.0,0.00065]
[1779058133786,65.76,77941.63,1.2,-1e-05,0.0,0.00065]
[1779058134793,65.76,77954.12,1.2,-1e-05,0.0,0.00063]
[1779058139828,65.76,77956.8,1.2,-1e-05,0.0,0.00063]
[1779058144863,65.76,77957.9,1.2,-1e-05,0.0,0.00063]
[1779058150905,65.76,77959.79,1.2,-1e-05,0.0,0.00062]
[1779058151912,65.76,77977.62,1.2,-1e-05,0.0,0.00059]
[1779058155940,65.76,77970.05,1.2,-1e-05,0.0,0.00061]
[1779058160975,65.76,77974.02,1.2,-1e-05,0.0,0.0006]
[1779058166010,65.76,77974.29,1.2,-1e-05,0.0,0.0006]
[1779058171046,65.76,77974.93,1.2,-1e-05,0.0,0.00059]
[1779058176081,65.76,77974.39,1.2,-1e-05,0.0,0.00059]
[1779058182123,65.76,77974.44,1.2,-1e-05,0.0,0.00059]
[1779058187158,65.76,77973.93,1.2,-1e-05,0.0,0.00059]
[1779058193200,65.76,77974.34,1.2,-1e-05,0.0,0.00059]
[1779058200249,65.76,77974.38,1.2,-1e-05,0.0,0.00059]
[1779058202263,65.76,77965.87,1.2,-1e-05,0.0,0.0006]
[1779058207298,65.76,77966.37,1.2,-1e-05,0.0,0.0006]
[1779058208305,65.76,77954.11,1.2,-1e-05,0.0,0.00062]
[1779058210983,65.76,77954.47,1.2,-1e-05,0.0,0.00062]
[1779058210990,65.76,77954.47,1.2,-1e-05,0.0,0.00062]
[1779058213343,65.76,77946.55,1.2,-1e-05,0.0,0.00063]
[1779058218378,65.76,77944.4,1.2,-1e-05,0.0,0.00064]
[1779058223413,65.76,77939.17,1.2,-1e-05,0.0,0.00065]
[1779058225427,65.76,77931.39,1.2,-1e-05,0.0,0.00066]
[1779058230462,65.76,77932.24,1.2,-1e-05,0.0,0.00066]
[1779058231469,65.76,77931.96,1.2,-1e-05,0.0,0.00065]
[1779058235600,65.76,77930.74,1.2,-1e-05,0.0,0.00065]
[1779058236504,65.76,77920.09,1.2,-1e-05,0.0,0.00067]
[1779058241539,65.76,77919.63,1.2,-1e-05,0.0,0.00067]
[1779058247581,65.76,77920.05,1.2,-1e-05,0.0,0.00067]
[1779058252616,65.76,77919.54,1.2,-1e-05,0.0,0.00067]
[1779058257089,65.76,77919.41,1.2,-1e-05,0.0,0.00067]
[1779058257189,65.76,77919.44,1.2,-1e-05,0.0,0.00067]
[1779058262687,65.76,77919.29,1.2,-1e-05,0.0,0.00067]
[1779058267722,65.76,77919.37,1.2,-1e-05,0.0,0.00067]
[1779058272757,65.76,77919.29,1.2,-1e-05,0.0,0.00067]
[1779058278813,65.76,77911.14,1.2,-1e-05,0.0,0.00068]
[1779058279807,65.76,77885.17,1.2,-1e-05,0.0,0.00073]
[1779058280814,65.76,77866.87,1.2,-1e-05,0.0,0.00077]
[1779058282830,65.76,77851.4,1.2,-1e-05,0.0,0.0008]
[1779058287865,65.76,77853.9,1.2,-1e-05,0.0,0.00079]
[1779058291893,65.76,77866.29,1.2,-1e-05,0.0,0.00075]
[1779058296928,65.76,77869.14,1.2,-1e-05,0.0,0.00075]
[1779058301963,65.76,77866.74,1.2,-1e-05,0.0,0.00075]
[1779058306999,65.76,77877.45,1.2,-1e-05,0.0,0.00073]
[1779058309016,65.76,77865.54,1.2,-1e-05,0.0,0.00075]
[1779058314051,65.76,77868.48,1.2,-1e-05,0.0,0.00075]
[1779058320093,65.76,77866.84,1.2,-1e-05,0.0,0.00075]
[1779058325129,65.76,77862.55,1.2,-1e-05,0.0,0.00076]
[1779058330164,65.76,77858.83,1.2,-1e-05,0.0,0.00077]
[1779058331171,65.76,77851.24,1.2,-1e-05,0.0,0.00078]
[1779058336206,65.76,77847.43,1.2,-1e-05,0.0,0.00079]
[1779058341241,65.76,77843.16,1.2,-1e-05,0.0,0.0008]
[1779058343256,65.76,77834.76,1.2,-1e-05,0.0,0.00082]
[1779058346277,65.76,77812.29,1.2,-1e-05,0.0,0.00087]
[1779058347286,65.76,77796.32,1.2,-1e-05,0.0,0.0009]
[1779058349300,65.76,77803.63,1.2,-1e-05,0.0,0.00089]
[1779058350307,65.76,77796.48,1.2,-1e-05,0.0,0.0009]
[1779058351314,65.76,77806.72,1.2,-1e-05,0.0,0.00086]
[1779058354337,65.76,77814.5,1.2,-1e-05,0.0,0.00085]
[1779058357050,65.76,77816.4,1.2,-1e-05,0.0,0.00084]
[1779058360490,65.76,77823.23,1.2,-1e-05,0.0,0.00083]
[1779058363398,65.76,77836.09,1.2,-1e-05,0.0,0.0008]
[1779058365414,65.76,77847.92,1.2,-1e-05,0.0,0.00078]
[1779058370450,65.76,77849.65,1.2,-1e-05,0.0,0.00077]
[1779058372464,65.76,77857.01,1.2,-1e-05,0.0,0.00076]
[1779058377500,65.76,77862.43,1.2,-1e-05,0.0,0.00075]
[1779058378507,65.76,77872.71,1.2,-1e-05,0.0,0.00073]
[1779058383548,65.76,77880.55,1.2,-1e-05,0.0,0.00071]
[1779058388583,65.76,77878.79,1.2,-1e-05,0.0,0.00072]
[1779058390597,65.76,77871.38,1.2,-1e-05,0.0,0.00073]
[1779058395632,65.76,77872.14,1.2,-1e-05,0.0,0.00073]
[1779058396639,65.76,77879.26,1.2,-1e-05,0.0,0.00071]
[1779058398653,65.76,77888.22,1.2,-1e-05,0.0,0.0007]
[1779058403688,65.76,77889.95,1.2,-1e-05,0.0,0.0007]
[1779058408723,65.76,77891.78,1.2,-1e-05,0.0,0.00069]
[1779058411744,65.76,77893.66,1.2,-1e-05,0.0,0.00068]
[1779058416779,65.76,77899.96,1.2,-1e-05,0.0,0.00066]
[1779058421814,65.76,77901.38,1.2,-1e-05,0.0,0.00066]
[1779058426849,65.76,77904.99,1.2,-1e-05,0.0,0.00066]
[1779058427856,65.76,77897.42,1.2,-1e-05,0.0,0.00067]
[1779058428863,65.76,77888.97,1.2,-1e-05,0.0,0.00068]
[1779058432891,65.76,77875.66,1.2,-1e-05,0.0,0.00071]
[1779058434906,65.76,77866.04,1.2,-1e-05,0.0,0.00073]
[1779058439942,65.76,77861.55,1.2,-1e-05,0.0,0.00074]
[1779058444976,65.76,77850.53,1.2,-1e-05,0.0,0.00076]
[1779058450011,65.76,77849.07,1.2,-1e-05,0.0,0.00076]
[1779058455046,65.76,77858.3,1.2,-1e-05,0.0,0.00074]
[1779058460081,65.76,77863.06,1.2,-1e-05,0.0,0.00073]
[1779058465116,65.76,77863.69,1.2,-1e-05,0.0,0.00073]
[1779058470151,65.76,77859.96,1.2,-1e-05,0.0,0.00074]
[1779058471158,65.76,77861.78,1.2,-1e-05,0.0,0.00072]
[1779058472165,65.76,77854.68,1.2,-1e-05,0.0,0.00074]
[1779058477200,65.76,77851.44,1.2,-1e-05,0.0,0.00074]
[1779058482235,65.76,77852.08,1.2,-1e-05,0.0,0.00074]
[1779058487270,65.76,77849.87,1.2,-1e-05,0.0,0.00074]
[1779058492305,65.76,77847.48,1.2,-1e-05,0.0,0.00075]
[1779058497340,65.76,77846.06,1.2,-1e-05,0.0,0.00075]
[1779058502375,65.76,77840.24,1.2,-1e-05,0.0,0.00076]
[1779058507410,65.76,77841.74,1.2,-1e-05,0.0,0.00076]
[1779058510437,65.76,77850.24,1.2,-1e-05,0.0,0.00074]
[1779058514465,65.76,77858.69,1.2,-1e-05,0.0,0.00073]
[1779058519501,65.76,77868.72,1.2,-1e-05,0.0,0.00071]
[1779058524536,65.76,77872.06,1.2,-1e-05,0.0,0.0007]
[1779058529571,65.76,77876.26,1.2,-1e-05,0.0,0.00069]
[1779058530578,65.76,77886.8,1.2,-1e-05,0.0,0.00068]
[1779058531603,65.76,77898.56,1.2,-1e-05,0.0,0.00064]
[1779058532599,65.76,77915.6,1.2,-1e-05,0.0,0.00061]
[1779058537635,65.76,77917.09,1.2,-1e-05,0.0,0.00061]
[1779058542670,65.76,77916.57,1.2,-1e-05,0.0,0.00061]
[1779058547705,65.76,77910.78,1.2,-1e-05,0.0,0.00062]
[1779058552744,65.76,77906.94,1.2,-1e-05,0.0,0.00063]
[1779058553751,65.76,77899.55,1.2,-1e-05,0.0,0.00064]
[1779058556772,65.76,77882.77,1.2,-1e-05,0.0,0.00067]
[1779058560800,65.76,77890.46,1.2,-1e-05,0.0,0.00066]
[1779058565835,65.76,77881.51,1.2,-1e-05,0.0,0.00067]
[1779058570870,65.76,77878.52,1.2,-1e-05,0.0,0.00068]
[1779058571877,65.76,77871.19,1.2,-1e-05,0.0,0.00069]
[1779058576912,65.76,77872.08,1.2,-1e-05,0.0,0.00069]
[1779058578926,65.76,77880.92,1.2,-1e-05,0.0,0.00067]
[1779058580948,65.76,77888.39,1.2,-1e-05,0.0,0.00066]
[1779058584976,65.76,77895.86,1.2,-1e-05,0.0,0.00065]
[1779058589006,65.76,77905.04,1.2,-1e-05,0.0,0.00063]
[1779058594041,65.76,77896.9,1.2,-1e-05,0.0,0.00063]
[1779058599076,65.76,77898.72,1.2,-1e-05,0.0,0.00063]
[1779058604111,65.76,77898.9,1.2,-1e-05,0.0,0.00063]
[1779058609486,65.76,77900.14,1.2,-1e-05,0.0,0.00063]
[1779058615188,65.76,77910.04,1.2,-1e-05,0.0,0.00061]
[1779058621231,65.76,77906.5,1.2,-1e-05,0.0,0.00062]
[1779058622238,65.76,77897.84,1.2,-1e-05,0.0,0.00063]
[1779058624252,65.76,77906.3,1.2,-1e-05,0.0,0.00062]
[1779058625259,65.76,77917.47,1.2,-1e-05,0.0,0.0006]
[1779058628280,65.76,77932.52,1.2,0.0,0.0,0.00058]
[1779058629287,65.76,77941.76,1.2,0.0,0.0,0.00056]
[1779058634322,65.76,77940.33,1.2,0.0,0.0,0.00056]
[1779058638350,65.76,77933.26,1.2,0.0,0.0,0.00058]
[1779058639357,65.76,77949.84,1.2,0.0,0.0,0.00055]
[1779058644392,65.76,77952.2,1.2,0.0,0.0,0.00055]
[1779058649427,65.76,77959.02,1.2,0.0,0.0,0.00054]
[1779058654462,65.76,77955.55,1.2,0.0,0.0,0.00053]
[1779058659501,65.76,77950.91,1.2,0.0,0.0,0.00054]
[1779058664536,65.76,77952.11,1.2,0.0,0.0,0.00054]
[1779058669571,65.76,77952.2,1.2,0.0,0.0,0.00054]
[1779058674606,65.76,77949.09,1.2,0.0,0.0,0.00054]
[1779058680648,65.76,77949.2,1.2,0.0,0.0,0.00054]
[1779058683669,65.76,77939.36,1.2,0.0,0.0,0.00056]
[1779058684676,65.76,77925.5,1.2,0.0,0.0,0.00058]
[1779058687697,65.76,77918.12,1.2,-1e-05,0.0,0.00059]
[1779058692732,65.76,77917.73,1.2,-1e-05,0.0,0.00059]
[1779058695869,65.76,77916.71,1.2,-1e-05,0.0,0.00059]
[1779058705824,65.76,77919.2,1.2,-1e-05,0.0,0.00059]
[1779058710860,65.76,77915.77,1.2,-1e-05,0.0,0.00059]
[1779058713881,65.76,77916.24,1.2,-1e-05,0.0,0.00058]
[1779058718916,65.76,77918.11,1.2,0.0,0.0,0.00058]
[1779058723951,65.76,77917.82,1.2,0.0,0.0,0.00058]
[1779058728986,65.76,77916.45,1.2,-1e-05,0.0,0.00058]
[1779058733014,65.76,77923.65,1.2,0.0,0.0,0.00057]
[1779058734021,65.76,77930.5,1.2,0.0,0.0,0.00056]
[1779058739056,65.76,77929.85,1.2,0.0,0.0,0.00056]
[1779058744091,65.76,77930.97,1.2,0.0,0.0,0.00056]
[1779058749128,65.76,77941.07,1.2,0.0,0.0,0.00054]
[1779058754165,65.76,77945.4,1.2,0.0,0.0,0.00054]
[1779058760207,65.76,77946.12,1.2,0.0,0.0,0.00054]
[1779058765242,65.76,77945.97,1.2,0.0,0.0,0.00054]
[1779058771284,65.76,77949.89,1.2,0.0,0.0,0.00052]
[1779058772291,65.76,77958.72,1.2,0.0,0.0,0.00051]
[1779058777326,65.76,77962.11,1.2,0.0,0.0,0.0005]
[1779058782362,65.76,77966.96,1.2,0.0,0.0,0.0005]
[1779058787397,65.76,77964.5,1.2,0.0,0.0,0.0005]
[1779058792432,65.76,77960.05,1.2,0.0,0.0,0.00051]
[1779058797467,65.76,77960.49,1.2,0.0,0.0,0.00051]
[1779058801404,65.76,77960.77,1.2,0.0,0.0,0.0005]
[1779058801492,65.76,77960.77,1.2,0.0,0.0,0.0005]
[1779058801686,65.76,77953.41,1.2,0.0,0.0,0.00051]
[1779058802362,65.76,77953.41,1.2,0.0,0.0,0.00051]
[1779058802534,65.76,77931.72,1.2,0.0,0.0,0.00055]
[1779058803532,65.76,77918.36,1.2,0.0,0.0,0.00057]
[1779058805547,65.76,77930.71,1.2,0.0,0.0,0.00055]
[1779058810582,65.76,77921.62,1.2,0.0,0.0,0.00056]
[1779058812596,65.76,77912.63,1.2,0.0,0.0,0.00057]
[1779058817631,65.76,77910.93,1.2,0.0,0.0,0.00058]
[1779058818445,65.76,77910.93,1.2,0.0,0.0,0.00058]
[1779058823673,65.76,77911.17,1.2,0.0,0.0,0.00058]
[1779058828708,65.76,77912.36,1.2,0.0,0.0,0.00057]
[1779058833744,65.76,77908.94,1.2,0.0,0.0,0.00057]
[1779058836765,65.76,77921.24,1.2,0.0,0.0,0.00055]
[1779058841800,65.76,77930.37,1.2,0.0,0.0,0.00054]
[1779058846835,65.76,77934.99,1.2,0.0,0.0,0.00053]
[1779058851870,65.76,77933.26,1.2,0.0,0.0,0.00053]
[1779058853884,65.76,77940.46,1.2,0.0,0.0,0.00052]
[1779058858919,65.76,77940.22,1.2,0.0,0.0,0.00052]
[1779058862947,65.76,77955.34,1.2,0.0,0.0,0.0005]
[1779058867982,65.76,77952.59,1.2,0.0,0.0,0.00051]
[1779058873017,65.76,77951.42,1.2,0.0,0.0,0.00051]
[1779058878052,65.76,77950.8,1.2,0.0,0.0,0.00051]
[1779058880073,65.76,77928.97,1.2,0.0,0.0,0.00054]
[1779058881076,65.76,77914.78,1.2,0.0,0.0,0.00056]
[1779058883097,65.76,77896.74,1.2,-1e-05,0.0,0.00059]
[1779058888133,65.76,77903.52,1.2,-1e-05,0.0,0.00058]
[1779058891154,65.76,77910.23,1.2,0.0,0.0,0.00056]
[1779058896189,65.76,77910.27,1.2,0.0,0.0,0.00056]
[1779058898203,65.76,77917.56,1.2,0.0,0.0,0.00055]
[1779058903238,65.76,77918.01,1.2,0.0,0.0,0.00055]
[1779058905591,65.76,77918.37,1.2,0.0,0.0,0.00054]
[1779058911294,65.76,77917.84,1.2,0.0,0.0,0.00055]
[1779058916329,65.76,77915.47,1.2,0.0,0.0,0.00055]
[1779058918343,65.76,77924.14,1.2,0.0,0.0,0.00054]
[1779058922371,65.76,77933.63,1.2,0.0,0.0,0.00052]
[1779058927406,65.76,77935.26,1.2,0.0,0.0,0.00052]
[1779058932441,65.76,77932.75,1.2,0.0,0.0,0.00052]
[1779058933448,65.76,77925.47,1.2,0.0,0.0,0.00053]
[1779058935462,65.76,77918.5,1.2,0.0,0.0,0.00054]
[1779058940497,65.76,77899.04,1.2,0.0,0.0,0.00057]
[1779058942511,65.76,77891.1,1.2,-1e-05,0.0,0.00059]
[1779058945532,65.76,77882.44,1.2,-1e-05,0.0,0.0006]
[1779058950568,65.76,77889.1,1.2,-1e-05,0.0,0.00059]
[1779058951575,65.76,77893.36,1.2,0.0,0.0,0.00057]
[1779058956610,65.76,77895.81,1.2,0.0,0.0,0.00057]
[1779058961645,65.76,77896.44,1.2,0.0,0.0,0.00057]
[1779058966681,65.76,77899.52,1.2,0.0,0.0,0.00056]
[1779058971955,65.76,77903.45,1.2,0.0,0.0,0.00056]
[1779058973730,65.76,77911.84,1.2,0.0,0.0,0.00054]
[1779058978765,65.76,77914.53,1.2,0.0,0.0,0.00054]
[1779058983800,65.76,77911.07,1.2,0.0,0.0,0.00054]
[1779058987872,65.76,77911.68,1.2,0.0,0.0,0.00054]
[1779058987937,65.76,77922.42,1.2,0.0,0.0,0.00053]
[1779058988840,65.76,77932.03,1.2,0.0,0.0,0.00051]
[1779058993875,65.76,77934.47,1.2,0.0,0.0,0.00051]
[1779058997903,65.76,77927.39,1.2,0.0,0.0,0.00052]
[1779059002938,65.76,77926.6,1.2,0.0,0.0,0.00052]
[1779059007977,65.76,77926.04,1.2,0.0,0.0,0.00052]
[1779059010999,65.76,77929.52,1.2,0.0,0.0,0.00051]
[1779059017041,65.76,77929.25,1.2,0.0,0.0,0.00051]
[1779059022076,65.76,77933.07,1.2,0.0,0.0,0.0005]
[1779059027111,65.76,77934.18,1.2,0.0,0.0,0.0005]
[1779059031145,65.76,77944.18,1.2,0.0,0.0,0.00049]
[1779059036176,65.76,77947.72,1.2,0.0,0.0,0.00048]
[1779059039197,65.76,77954.71,1.2,0.0,0.0,0.00048]
[1779059044232,65.76,77955.24,1.2,0.0,0.0,0.00047]
[1779059045240,65.76,77944.12,1.2,0.0,0.0,0.00049]
[1779059047254,65.76,77936.2,1.2,0.0,0.0,0.0005]
[1779059053297,65.76,77936.08,1.2,0.0,0.0,0.0005]
[1779059056080,65.76,77935.78,1.2,0.0,0.0,0.0005]
[1779059061353,65.76,77933.57,1.2,0.0,0.0,0.0005]
[1779059067395,65.76,77934.03,1.2,0.0,0.0,0.0005]
[1779059071423,65.76,77936.66,1.2,0.0,0.0,0.00049]
[1779059076458,65.76,77935.03,1.2,0.0,0.0,0.00049]
[1779059077465,65.76,77923.08,1.2,0.0,0.0,0.00051]
[1779059079479,65.76,77914.96,1.2,0.0,0.0,0.00052]
[1779059083507,65.76,77904.86,1.2,0.0,0.0,0.00053]
[1779059087549,65.76,77892.91,1.2,0.0,0.0,0.00055]
[1779059088546,65.76,77882.66,1.2,0.0,0.0,0.00057]
[1779059093591,65.76,77880.97,1.2,0.0,0.0,0.00057]
[1779059095605,65.76,77892.05,1.2,0.0,0.0,0.00055]
[1779059100640,65.76,77891.34,1.2,0.0,0.0,0.00055]
[1779059103661,65.76,77878.44,1.2,0.0,0.0,0.00057]
[1779059108696,65.76,77883.3,1.2,0.0,0.0,0.00057]
[1779059111717,65.76,77876.4,1.2,-1e-05,0.0,0.00058]
[1779059115745,65.76,77885.98,1.2,0.0,0.0,0.00056]
[1779059120782,65.76,77887.19,1.2,0.0,0.0,0.00056]
[1779059125817,65.76,77901.34,1.2,0.0,0.0,0.00054]
[1779059129846,65.76,77911.14,1.2,0.0,0.0,0.00052]
[1779059130857,65.76,77894.5,1.2,0.0,0.0,0.00055]
[1779059135889,65.76,77896.26,1.2,0.0,0.0,0.00054]
[1779059140924,65.76,77896.04,1.2,0.0,0.0,0.00054]
[1779059143945,65.76,77881.88,1.2,0.0,0.0,0.00056]
[1779059144952,65.76,77874.48,1.2,0.0,0.0,0.00057]
[1779059145959,65.76,77862.93,1.2,-1e-05,0.0,0.00059]
[1779059146966,65.76,77854.7,1.2,-1e-05,0.0,0.0006]
[1779059148980,65.76,77869.2,1.2,-1e-05,0.0,0.00058]
[1779059150994,65.76,77858.72,1.2,-1e-05,0.0,0.00059]
[1779059153008,65.76,77871.51,1.2,0.0,0.0,0.00057]
[1779059158044,65.76,77869.82,1.2,-1e-05,0.0,0.00057]
[1779059163079,65.76,77872.87,1.2,0.0,0.0,0.00057]
[1779059168114,65.76,77872.1,1.2,0.0,0.0,0.00057]
[1779059173149,65.76,77866.15,1.2,-1e-05,0.0,0.00058]
[1779059178184,65.76,77866.65,1.2,-1e-05,0.0,0.00058]
[1779059183219,65.76,77859.58,1.2,-1e-05,0.0,0.00059]
[1779059186240,65.76,77852.19,1.2,-1e-05,0.0,0.0006]
[1779059191275,65.76,77854.95,1.2,-1e-05,0.0,0.00059]
[1779059196310,65.76,77851.05,1.2,-1e-05,0.0,0.00059]
[1779059201345,65.76,77853.27,1.2,-1e-05,0.0,0.00059]
[1779059206380,65.76,77852.39,1.2,-1e-05,0.0,0.00059]
[1779059210408,65.76,77842.56,1.2,-1e-05,0.0,0.00061]
[1779059216450,65.76,77839.76,1.2,-1e-05,0.0,0.00061]
[1779059221485,65.76,77838.71,1.2,-1e-05,0.0,0.00061]
[1779059222492,65.76,77849.68,1.2,-1e-05,0.0,0.0006]
[1779059225546,65.76,77827.0,1.2,-1e-05,0.0,0.00063]
[1779059227069,65.76,77827.0,1.2,-1e-05,0.0,0.00063]
[1779059227163,65.76,77814.13,1.2,-1e-05,0.0,0.00066]
[1779059227620,65.76,77814.13,1.2,-1e-05,0.0,0.00066]
[1779059227721,65.76,77818.43,1.2,-1e-05,0.0,0.00065]
[1779059233581,65.76,77826.11,1.2,-1e-05,0.0,0.00063]
[1779059238616,65.76,77831.13,1.2,-1e-05,0.0,0.00063]
[1779059242645,65.76,77818.74,1.2,-1e-05,0.0,0.00065]
[1779059245665,65.76,77827.6,1.2,-1e-05,0.0,0.00063]
[1779059247679,65.76,77834.5,1.2,-1e-05,0.0,0.00062]
[1779059250701,65.76,77807.77,1.2,-1e-05,0.0,0.00067]
[1779059254736,65.76,77788.73,1.2,-1e-05,0.0,0.00069]
[1779059255742,65.76,77799.41,1.2,-1e-05,0.0,0.00067]
[1779059256749,65.76,77807.9,1.2,-1e-05,0.0,0.00065]
[1779059260583,65.76,77804.69,1.2,-1e-05,0.0,0.00066]
[1779059260777,65.76,77794.6,1.2,-1e-05,0.0,0.00068]
[1779059263799,65.76,77803.33,1.2,-1e-05,0.0,0.00066]
[1779059268833,65.76,77810.44,1.2,-1e-05,0.0,0.00065]
[1779059270849,65.76,77820.76,1.2,-1e-05,0.0,0.00063]
[1779059275883,65.76,77815.54,1.2,-1e-05,0.0,0.00064]
[1779059280918,65.76,77813.87,1.2,-1e-05,0.0,0.00064]
[1779059284946,65.76,77820.98,1.2,-1e-05,0.0,0.00063]
[1779059285953,65.76,77828.48,1.2,-1e-05,0.0,0.00062]
[1779059288974,65.76,77818.24,1.2,-1e-05,0.0,0.00064]
[1779059290988,65.76,77809.39,1.2,-1e-05,0.0,0.00065]
[1779059294009,65.76,77817.73,1.2,-1e-05,0.0,0.00064]
[1779059295016,65.76,77826.0,1.2,-1e-05,0.0,0.00062]
[1779059300051,65.76,77820.42,1.2,-1e-05,0.0,0.00063]
[1779059301058,65.76,77807.54,1.2,-1e-05,0.0,0.00065]
[1779059302066,65.76,77794.66,1.2,-1e-05,0.0,0.00068]
[1779059304080,65.76,77787.51,1.2,-1e-05,0.0,0.00069]
[1779059309115,65.76,77785.54,1.2,-1e-05,0.0,0.00069]
[1779059311129,65.76,77790.89,1.2,-1e-05,0.0,0.00067]
[1779059316165,65.76,77791.8,1.2,-1e-05,0.0,0.00067]
[1779059321200,65.76,77785.76,1.2,-1e-05,0.0,0.00068]
[1779059326235,65.76,77787.47,1.2,-1e-05,0.0,0.00068]
[1779059331270,65.76,77788.18,1.2,-1e-05,0.0,0.00068]
[1779059335298,65.76,77778.84,1.2,-1e-05,0.0,0.00069]
[1779059337315,65.76,77749.48,1.2,-1e-05,0.0,0.00075]
[1779059338320,65.76,77739.84,1.2,-1e-05,0.0,0.00077]
[1779059341341,65.76,77731.82,1.2,-1e-05,0.0,0.00079]
[1779059343355,65.76,77742.58,1.2,-1e-05,0.0,0.00076]
[1779059348390,65.76,77745.3,1.2,-1e-05,0.0,0.00076]
[1779059353425,65.76,77748.58,1.2,-1e-05,0.0,0.00075]
[1779059356446,65.76,77756.09,1.2,-1e-05,0.0,0.00074]
[1779059358460,65.76,77769.62,1.2,-1e-05,0.0,0.00071]
[1779059359467,65.76,77776.83,1.2,-1e-05,0.0,0.0007]
[1779059364512,65.76,77791.12,1.2,-1e-05,0.0,0.00067]
[1779059366525,65.76,77801.0,1.2,-1e-05,0.0,0.00065]
[1779059371560,65.76,77800.15,1.2,-1e-05,0.0,0.00064]
[1779059375589,65.76,77810.49,1.2,-1e-05,0.0,0.00062]
[1779059380624,65.76,77814.58,1.2,-1e-05,0.0,0.00062]
[1779059385659,65.76,77817.03,1.2,-1e-05,0.0,0.00061]
[1779059390694,65.76,77817.81,1.2,-1e-05,0.0,0.00061]
[1779059394722,65.76,77809.57,1.2,-1e-05,0.0,0.00063]
[1779059399757,65.76,77806.01,1.2,-1e-05,0.0,0.00063]
[1779059402778,65.76,77814.99,1.2,-1e-05,0.0,0.00062]
[1779059404793,65.76,77824.36,1.2,-1e-05,0.0,0.0006]
[1779059405800,65.76,77834.91,1.2,-1e-05,0.0,0.00059]
[1779059407814,65.76,77841.65,1.2,-1e-05,0.0,0.00057]
[1779059412849,65.76,77847.72,1.2,0.0,0.0,0.00057]
[1779059417884,65.76,77850.81,1.2,0.0,0.0,0.00056]
[1779059422919,65.76,77852.6,1.2,0.0,0.0,0.00056]
[1779059427954,65.76,77849.44,1.2,0.0,0.0,0.00056]
[1779059432989,65.76,77842.9,1.2,0.0,0.0,0.00056]
[1779059437025,65.76,77851.45,1.2,0.0,0.0,0.00055]
[1779059442060,65.76,77853.98,1.2,0.0,0.0,0.00055]
[1779059445081,65.76,77864.76,1.2,0.0,0.0,0.00053]
[1779059446088,65.76,77872.31,1.2,0.0,0.0,0.00052]
[1779059452130,65.76,77869.2,1.2,0.0,0.0,0.00052]
[1779059455151,65.76,77860.77,1.2,0.0,0.0,0.00054]
[1779059460186,65.76,77856.27,1.2,0.0,0.0,0.00054]
[1779059465222,65.76,77851.12,1.2,0.0,0.0,0.00055]
[1779059470256,65.76,77852.25,1.2,0.0,0.0,0.00055]
[1779059475291,65.76,77851.86,1.2,0.0,0.0,0.00055]
[1779059477305,65.76,77864.77,1.2,0.0,0.0,0.00053]
[1779059482341,65.76,77876.1,1.2,0.0,0.0,0.00051]
[1779059487376,65.76,77876.8,1.2,0.0,0.0,0.00051]
[1779059492411,65.76,77875.66,1.2,0.0,0.0,0.0005]
[1779059494426,65.76,77884.94,1.2,0.0,0.0,0.00049]
[1779059499460,65.76,77891.87,1.2,0.0,0.0,0.00048]
[1779059504495,65.76,77891.33,1.2,0.0,0.0,0.00048]
[1779059510541,65.76,77885.37,1.2,0.0,0.0,0.00049]
[1779059515576,65.76,77871.67,1.2,0.0,0.0,0.00051]
[1779059516483,65.76,77871.67,1.2,0.0,0.0,0.00051]
[1779059517122,65.76,77869.24,1.2,0.0,0.0,0.00051]
[1779059519823,65.76,77869.12,1.2,0.0,0.0,0.00051]
[1779059525646,65.76,77868.91,1.2,0.0,0.0,0.00051]
[1779059528667,65.76,77854.85,1.2,0.0,0.0,0.00053]
[1779059533702,65.76,77854.9,1.2,0.0,0.0,0.00053]
[1779059538737,65.76,77858.98,1.2,0.0,0.0,0.00053]
[1779059542765,65.76,77842.32,1.2,0.0,0.0,0.00055]
[1779059547800,65.76,77840.51,1.2,0.0,0.0,0.00055]
[1779059551829,65.76,77840.51,1.2,0.0,0.0,0.00054]
[1779059556864,65.76,77838.15,1.2,0.0,0.0,0.00055]
[1779059561899,65.76,77837.54,1.2,0.0,0.0,0.00055]
[1779059564920,65.76,77828.33,1.2,0.0,0.0,0.00056]
[1779059569955,65.76,77827.39,1.2,0.0,0.0,0.00056]
[1779059573983,65.76,77816.65,1.2,-1e-05,0.0,0.00058]
[1779059577006,65.76,77809.06,1.2,-1e-05,0.0,0.00059]
[1779059582049,65.76,77809.94,1.2,-1e-05,0.0,0.00059]
[1779059583056,65.76,77816.85,1.2,-1e-05,0.0,0.00058]
[1779059586077,65.76,77824.54,1.2,0.0,0.0,0.00057]
[1779059591112,65.76,77829.27,1.2,0.0,0.0,0.00056]
[1779059596147,65.76,77829.48,1.2,0.0,0.0,0.00056]
[1779059601182,65.76,77833.99,1.2,0.0,0.0,0.00055]
[1779059606217,65.76,77834.67,1.2,0.0,0.0,0.00055]
[1779059608155,65.76,77834.7,1.2,0.0,0.0,0.00055]
[1779059611252,65.76,77835.4,1.2,0.0,0.0,0.00054]
[1779059613266,65.76,77842.42,1.2,0.0,0.0,0.00053]
[1779059617294,65.76,77833.52,1.2,0.0,0.0,0.00054]
[1779059622329,65.76,77838.45,1.2,0.0,0.0,0.00054]
[1779059627364,65.76,77841.94,1.2,0.0,0.0,0.00053]
[1779059630385,65.76,77830.56,1.2,0.0,0.0,0.00055]
[1779059635420,65.76,77827.2,1.2,0.0,0.0,0.00055]
[1779059639448,65.76,77834.17,1.2,0.0,0.0,0.00054]
[1779059644483,65.76,77830.71,1.2,0.0,0.0,0.00055]
[1779059649518,65.76,77835.02,1.2,0.0,0.0,0.00054]
[1779059654553,65.76,77832.42,1.2,0.0,0.0,0.00055]
[1779059659588,65.76,77832.16,1.2,0.0,0.0,0.00055]
[1779059661169,65.76,77832.48,1.2,0.0,0.0,0.00055]
[1779059666637,65.76,77831.43,1.2,0.0,0.0,0.00055]
[1779059670665,65.76,77823.65,1.2,0.0,0.0,0.00056]
[1779059675700,65.76,77819.97,1.2,0.0,0.0,0.00055]
[1779059680735,65.76,77817.53,1.2,0.0,0.0,0.00056]
[1779059685770,65.76,77818.34,1.2,0.0,0.0,0.00056]
[1779059690806,65.76,77814.3,1.2,0.0,0.0,0.00056]
[1779059695841,65.76,77814.84,1.2,0.0,0.0,0.00056]
[1779059700877,65.76,77814.69,1.2,0.0,0.0,0.00056]
[1779059705912,65.76,77812.97,1.2,0.0,0.0,0.00056]
[1779059707203,65.76,77812.47,1.2,0.0,0.0,0.00056]
[1779059712967,65.76,77814.32,1.2,0.0,0.0,0.00056]
[1779059718002,65.76,77809.76,1.2,0.0,0.0,0.00057]
[1779059723051,65.76,77794.17,1.2,-1e-05,0.0,0.00059]
[1779059728073,65.76,77774.19,1.2,-1e-05,0.0,0.00063]
[1779059733108,65.76,77777.64,1.2,-1e-05,0.0,0.00061]
[1779059735071,65.76,77777.64,1.2,-1e-05,0.0,0.00061]
[1779059735657,65.76,77756.95,1.2,-1e-05,0.0,0.00064]
[1779059736132,65.76,77748.33,1.2,-1e-05,0.0,0.00066]
[1779059737199,65.76,77736.28,1.2,-1e-05,0.0,0.00068]
[1779059738316,65.76,77718.71,1.2,-1e-05,0.0,0.00071]
[1779059739624,65.76,77702.42,1.2,-1e-05,0.0,0.00075]
[1779059740184,65.76,77685.97,1.2,-1e-05,0.0,0.00078]
[1779059742213,65.76,77699.12,1.2,-1e-05,0.0,0.00075]
[1779059746588,65.76,77701.02,1.2,-1e-05,0.0,0.00075]
[1779059748059,65.76,77693.37,1.2,-1e-05,0.0,0.00076]
[1779059752284,65.76,77701.14,1.2,-1e-05,0.0,0.00075]
[1779059756313,65.76,77712.18,1.2,-1e-05,0.0,0.00073]
[1779059759334,65.76,77703.41,1.2,-1e-05,0.0,0.00074]
[1779059762360,65.76,77690.13,1.2,-1e-05,0.0,0.00077]
[1779059764374,65.76,77700.0,1.2,-1e-05,0.0,0.00075]
[1779059766388,65.76,77706.97,1.2,-1e-05,0.0,0.00074]
[1779059767395,65.76,77714.56,1.2,-1e-05,0.0,0.00072]
[1779059770417,65.76,77705.29,1.2,-1e-05,0.0,0.00074]
[1779059775452,65.76,77700.37,1.2,-1e-05,0.0,0.00075]
[1779059778476,65.76,77690.66,1.2,-1e-05,0.0,0.00077]
[1779059779482,65.76,77676.79,1.2,-1e-05,0.0,0.0008]
[1779059781496,65.76,77669.64,1.2,-1e-05,0.0,0.00081]
[1779059785526,65.76,77676.47,1.2,-1e-05,0.0,0.0008]
[1779059786531,65.76,77683.65,1.2,-1e-05,0.0,0.00078]
[1779059789552,65.76,77675.93,1.2,-1e-05,0.0,0.0008]
[1779059794592,65.76,77659.4,1.2,-1e-05,0.0,0.00082]
[1779059798620,65.76,77667.02,1.2,-1e-05,0.0,0.0008]
[1779059799627,65.76,77675.89,1.2,-1e-05,0.0,0.00079]
[1779059800635,65.76,77683.93,1.2,-1e-05,0.0,0.00077]
[1779059803658,65.76,77691.2,1.2,-1e-05,0.0,0.00075]
[1779059804664,65.76,77698.7,1.2,-1e-05,0.0,0.00074]
[1779059806678,65.76,77705.71,1.2,-1e-05,0.0,0.00073]
[1779059811716,65.76,77694.64,1.2,-1e-05,0.0,0.00075]
[1779059816751,65.76,77697.15,1.2,-1e-05,0.0,0.00074]
[1779059821786,65.76,77705.07,1.2,-1e-05,0.0,0.00073]
[1779059822802,65.76,77718.58,1.2,-1e-05,0.0,0.0007]
[1779059827834,65.76,77716.57,1.2,-1e-05,0.0,0.0007]
[1779059832869,65.76,77711.99,1.2,-1e-05,0.0,0.00071]
[1779059838070,65.76,77711.53,1.2,-1e-05,0.0,0.00071]
[1779059838623,65.76,77710.45,1.2,-1e-05,0.0,0.00072]
[1779059843946,65.76,77716.29,1.2,-1e-05,0.0,0.0007]
[1779059846967,65.76,77723.28,1.2,-1e-05,0.0,0.00069]
[1779059852004,65.76,77728.65,1.2,-1e-05,0.0,0.00067]
[1779059857039,65.76,77728.69,1.2,-1e-05,0.0,0.00067]
[1779059859053,65.76,77737.08,1.2,-1e-05,0.0,0.00065]
[1779059861068,65.76,77743.87,1.2,-1e-05,0.0,0.00064]
[1779059862075,65.76,77750.87,1.2,-1e-05,0.0,0.00063]
[1779059864090,65.76,77763.27,1.2,-1e-05,0.0,0.00061]
[1779059865096,65.76,77775.5,1.2,-1e-05,0.0,0.00059]
[1779059866103,65.76,77785.07,1.2,-1e-05,0.0,0.00057]
[1779059871138,65.76,77786.99,1.2,-1e-05,0.0,0.00057]
[1779059876173,65.76,77785.61,1.2,-1e-05,0.0,0.00057]
[1779059881209,65.76,77783.87,1.2,-1e-05,0.0,0.00058]
[1779059886244,65.76,77792.1,1.2,0.0,0.0,0.00056]
[1779059891279,65.76,77790.5,1.2,0.0,0.0,0.00057]
[1779059894300,65.76,77797.55,1.2,0.0,0.0,0.00055]
[1779059897321,65.76,77804.39,1.2,0.0,0.0,0.00054]
[1779059902356,65.76,77817.44,1.2,0.0,0.0,0.00053]
[1779059906384,65.76,77824.42,1.2,0.0,0.0,0.00052]
[1779059911419,65.76,77824.71,1.2,0.0,0.0,0.0005]
[1779059916454,65.76,77824.69,1.2,0.0,0.0,0.0005]
[1779059921489,65.76,77827.27,1.2,0.0,0.0,0.0005]
[1779059926525,65.76,77826.64,1.2,0.0,0.0,0.0005]
[1779059931560,65.76,77827.04,1.2,0.0,0.0,0.0005]
[1779059935588,65.76,77819.1,1.2,0.0,0.0,0.00051]
[1779059936595,65.76,77811.58,1.2,0.0,0.0,0.00052]
[1779059941630,65.76,77803.53,1.2,0.0,0.0,0.00053]
[1779059945658,65.76,77795.03,1.2,0.0,0.0,0.00055]
[1779059948679,65.76,77779.47,1.2,-1e-05,0.0,0.00057]
[1779059953714,65.76,77788.2,1.2,0.0,0.0,0.00056]
[1779059956736,65.76,77795.21,1.2,0.0,0.0,0.00055]
[1779059960764,65.76,77803.17,1.2,0.0,0.0,0.00054]
[1779059965799,65.76,77796.34,1.2,0.0,0.0,0.00055]
[1779059969827,65.76,77804.98,1.2,0.0,0.0,0.00053]
[1779059970846,65.76,77817.54,1.2,0.0,0.0,0.00051]
[1779059971849,65.76,77824.42,1.2,0.0,0.0,0.0005]
[1779059976884,65.76,77828.81,1.2,0.0,0.0,0.00049]
[1779059980912,65.76,77821.16,1.2,0.0,0.0,0.0005]
[1779059985949,65.76,77823.77,1.2,0.0,0.0,0.0005]
[1779059989978,65.76,77831.48,1.2,0.0,0.0,0.00049]
[1779059995013,65.76,77833.36,1.2,0.0,0.0,0.00048]
[1779060000048,65.76,77824.49,1.2,0.0,0.0,0.0005]
[1779060005083,65.76,77819.66,1.2,0.0,0.0,0.0005]
[1779060010118,65.76,77819.55,1.2,0.0,0.0,0.0005]
[1779060015153,65.76,77819.06,1.2,0.0,0.0,0.0005]
[1779060016160,65.76,77808.14,1.2,0.0,0.0,0.00052]
[1779060019181,65.76,77799.41,1.2,0.0,0.0,0.00053]
[1779060020188,65.76,77791.87,1.2,0.0,0.0,0.00054]
[1779060022202,65.76,77802.24,1.2,0.0,0.0,0.00053]
[1779060027237,65.76,77802.48,1.2,0.0,0.0,0.00053]
[1779060031265,65.76,77813.86,1.2,0.0,0.0,0.0005]
[1779060036300,65.76,77806.93,1.2,0.0,0.0,0.00051]
[1779060042342,65.76,77806.5,1.2,0.0,0.0,0.00051]
[1779060047377,65.76,77812.89,1.2,0.0,0.0,0.0005]
[1779060052412,65.76,77814.8,1.2,0.0,0.0,0.0005]
[1779060057447,65.76,77813.26,1.2,0.0,0.0,0.0005]
[1779060062482,65.76,77814.2,1.2,0.0,0.0,0.0005]
[1779060064496,65.76,77821.73,1.2,0.0,0.0,0.00049]
[1779060069362,65.76,77830.09,1.2,0.0,0.0,0.00048]
[1779060070538,65.76,77839.13,1.2,0.0,0.0,0.00047]
[1779060075573,65.76,77844.99,1.2,0.0,0.0,0.00046]
[1779060077591,65.76,77861.33,1.2,0.0,0.0,0.00044]
[1779060078597,65.76,77869.94,1.2,0.0,0.0,0.00043]
[1779060079604,65.76,77877.38,1.2,0.0,0.0,0.00042]
[1779060084642,65.76,77888.78,1.2,0.0,0.0,0.00041]
[1779060085651,65.76,77899.74,1.2,0.0,0.0,0.00039]
[1779060090686,65.76,77894.55,1.2,0.0,0.0,0.0004]
[1779060091693,65.76,77895.81,1.2,0.0,0.0,0.00039]
[1779060096728,65.76,77893.64,1.2,0.0,0.0,0.00039]
[1779060101763,65.76,77892.98,1.2,0.0,0.0,0.00039]
[1779060107805,65.76,77893.81,1.2,0.0,0.0,0.00039]
[1779060112840,65.76,77898.06,1.2,0.0,0.0,0.00039]
[1779060117875,65.76,77904.9,1.2,0.0,0.0,0.00038]
[1779060122911,65.76,77903.01,1.2,0.0,0.0,0.00038]
[1779060124924,65.76,77895.87,1.2,0.0,0.0,0.00039]
[1779060129959,65.76,77891.73,1.2,0.0,0.0,0.00039]
[1779060134994,65.76,77902.66,1.2,0.0,0.0,0.00038]
[1779060136009,65.76,77913.25,1.2,0.0,0.0,0.00037]
[1779060141037,65.76,77914.44,1.2,0.0,0.0,0.00037]
[1779060146072,65.76,77915.91,1.2,0.0,0.0,0.00037]
[1779060151107,65.76,77917.22,1.2,0.0,0.0,0.00036]
[1779060155135,65.76,77926.64,1.2,0.0,0.0,0.00035]
[1779060160170,65.76,77926.81,1.2,0.0,0.0,0.00035]
[1779060163191,65.76,77933.49,1.2,0.0,0.0,0.00034]
[1779060168228,65.76,77936.2,1.2,0.0,0.0,0.00034]
[1779060171650,65.76,77935.57,1.2,0.0,0.0,0.00034]
[1779060172375,65.76,77934.27,1.2,0.0,0.0,0.00034]
[1779060172402,65.76,77915.45,1.2,0.0,0.0,0.00036]
[1779060173262,65.76,77898.53,1.2,0.0,0.0,0.00038]
[1779060177290,65.76,77886.96,1.2,0.0,0.0,0.00039]
[1779060179304,65.76,77879.61,1.2,0.0,0.0,0.0004]
[1779060184339,65.76,77872.03,1.2,0.0,0.0,0.00041]
[1779060189374,65.76,77870.69,1.2,0.0,0.0,0.00041]
[1779060195416,65.76,77870.87,1.2,0.0,0.0,0.00041]
[1779060200451,65.76,77875.72,1.2,0.0,0.0,0.0004]
[1779060205486,65.76,77876.57,1.2,0.0,0.0,0.0004]
[1779060210521,65.76,77877.15,1.2,0.0,0.0,0.0004]
[1779060215556,65.76,77873.75,1.2,0.0,0.0,0.0004]
[1779060220591,65.76,77871.76,1.2,0.0,0.0,0.0004]
[1779060225626,65.76,77869.09,1.2,0.0,0.0,0.0004]
[1779060231668,65.76,77865.31,1.2,0.0,0.0,0.00041]
[1779060237710,65.76,77864.19,1.2,0.0,0.0,0.00041]
[1779060242745,65.76,77859.04,1.2,0.0,0.0,0.00042]
[1779060244759,65.76,77870.53,1.2,0.0,0.0,0.0004]
[1779060249796,65.76,77877.49,1.2,0.0,0.0,0.00039]
[1779060254832,65.76,77882.61,1.2,0.0,0.0,0.00039]
[1779060257853,65.76,77875.53,1.2,0.0,0.0,0.0004]
[1779060262888,65.76,77875.68,1.2,0.0,0.0,0.0004]
[1779060266916,65.76,77885.47,1.2,0.0,0.0,0.00039]
[1779060269937,65.76,77892.55,1.2,0.0,0.0,0.00038]
[1779060271951,65.76,77898.3,1.2,0.0,0.0,0.00036]
[1779060272958,65.76,77905.14,1.2,0.0,0.0,0.00036]
[1779060277993,65.76,77905.43,1.2,0.0,0.0,0.00036]
[1779060283030,65.76,77904.83,1.2,0.0,0.0,0.00036]
[1779060288065,65.76,77904.95,1.2,0.0,0.0,0.00036]
[1779060293100,65.76,77905.55,1.2,0.0,0.0,0.00036]
[1779060298136,65.76,77896.45,1.2,0.0,0.0,0.00037]
[1779060303171,65.76,77896.19,1.2,0.0,0.0,0.00037]
[1779060308206,65.76,77898.39,1.2,0.0,0.0,0.00036]
[1779060313241,65.76,77903.67,1.2,0.0,0.0,0.00036]
[1779060316265,65.76,77895.97,1.2,0.0,0.0,0.00037]
[1779060318279,65.76,77903.06,1.2,0.0,0.0,0.00036]
[1779060323314,65.76,77909.91,1.2,0.0,0.0,0.00035]
[1779060328349,65.76,77905.06,1.2,0.0,0.0,0.00036]
[1779060330363,65.76,77893.91,1.2,0.0,0.0,0.00037]
[1779060334397,65.76,77870.93,1.2,0.0,0.0,0.00039]
[1779060335404,65.76,77861.91,1.2,0.0,0.0,0.0004]
[1779060340439,65.76,77861.06,1.2,0.0,0.0,0.0004]
[1779060345474,65.76,77858.01,1.2,0.0,0.0,0.0004]
[1779060348495,65.76,77851.3,1.2,0.0,0.0,0.00041]
[1779060350509,65.76,77841.76,1.2,0.0,0.0,0.00042]
[1779060355544,65.76,77842.16,1.2,0.0,0.0,0.00042]
[1779060360579,65.76,77842.42,1.2,0.0,0.0,0.00042]
[1779060364610,65.76,77831.2,1.2,0.0,0.0,0.00043]
[1779060367631,65.76,77823.86,1.2,0.0,0.0,0.00044]
[1779060372666,65.76,77825.63,1.2,0.0,0.0,0.00044]
[1779060377701,65.76,77826.04,1.2,0.0,0.0,0.00044]
[1779060380722,65.76,77835.77,1.2,0.0,0.0,0.00043]
[1779060383744,65.76,77842.83,1.2,0.0,0.0,0.00042]
[1779060388778,65.76,77844.14,1.2,0.0,0.0,0.00042]
[1779060391799,65.76,77843.21,1.2,0.0,0.0,0.00041]
[1779060396834,65.76,77842.56,1.2,0.0,0.0,0.00041]
[1779060399855,65.76,77851.78,1.2,0.0,0.0,0.0004]
[1779060405897,65.76,77852.84,1.2,0.0,0.0,0.0004]
[1779060410932,65.76,77856.83,1.2,0.0,0.0,0.00039]
[1779060413955,65.76,77863.62,1.2,0.0,0.0,0.00039]
[1779060418990,65.76,77860.93,1.2,0.0,0.0,0.00039]
[1779060423503,65.76,77860.11,1.2,0.0,0.0,0.00039]
[1779060423565,65.76,77868.51,1.2,0.0,0.0,0.00038]
[1779060424344,65.76,77868.51,1.2,0.0,0.0,0.00038]
[1779060424430,65.76,77876.4,1.2,0.0,0.0,0.00037]
[1779060430070,65.76,77873.25,1.2,0.0,0.0,0.00038]
[1779060432084,65.76,77865.37,1.2,0.0,0.0,0.00038]
[1779060437119,65.76,77866.91,1.2,0.0,0.0,0.00038]
[1779060439133,65.76,77858.29,1.2,0.0,0.0,0.00039]
[1779060444168,65.76,77854.66,1.2,0.0,0.0,0.0004]
[1779060449063,65.76,77854.85,1.2,0.0,0.0,0.00039]
[1779060450085,65.76,77854.99,1.2,0.0,0.0,0.00039]
[1779060452224,65.76,77856.74,1.2,0.0,0.0,0.00038]
[1779060455245,65.76,77865.35,1.2,0.0,0.0,0.00038]
[1779060461287,65.76,77862.98,1.2,0.0,0.0,0.00038]
[1779060466322,65.76,77862.84,1.2,0.0,0.0,0.00038]
[1779060471357,65.76,77869.27,1.2,0.0,0.0,0.00037]
[1779060476392,65.76,77873.94,1.2,0.0,0.0,0.00037]
[1779060481427,65.76,77874.97,1.2,0.0,0.0,0.00037]
[1779060486462,65.76,77871.27,1.2,0.0,0.0,0.00037]
[1779060489483,65.76,77880.75,1.2,0.0,0.0,0.00036]
[1779060493512,65.76,77873.19,1.2,0.0,0.0,0.00037]
[1779060494519,65.76,77864.05,1.2,0.0,0.0,0.00038]
[1779060495527,65.76,77855.37,1.2,0.0,0.0,0.00039]
[1779060500561,65.76,77855.91,1.2,0.0,0.0,0.00039]
[1779060505596,65.76,77853.59,1.2,0.0,0.0,0.00039]
[1779060510631,65.76,77855.59,1.2,0.0,0.0,0.00039]
[1779060511638,65.76,77855.5,1.2,0.0,0.0,0.00038]
[1779060516673,65.76,77852.0,1.2,0.0,0.0,0.00038]
[1779060517635,65.76,77852.0,1.2,0.0,0.0,0.00038]
[1779060517680,65.76,77840.78,1.2,0.0,0.0,0.00039]
[1779060518687,65.76,77821.17,1.2,0.0,0.0,0.00042]
[1779060520703,65.76,77808.44,1.2,0.0,0.0,0.00043]
[1779060523724,65.76,77816.53,1.2,0.0,0.0,0.00042]
[1779060528760,65.76,77809.27,1.2,0.0,0.0,0.00043]
[1779060533794,65.76,77800.74,1.2,0.0,0.0,0.00044]
[1779060538829,65.76,77799.25,1.2,0.0,0.0,0.00044]
[1779060543864,65.76,77792.21,1.2,0.0,0.0,0.00045]
[1779060548899,65.76,77792.77,1.2,0.0,0.0,0.00045]
[1779060553936,65.76,77796.34,1.2,0.0,0.0,0.00045]
[1779060558970,65.76,77798.6,1.2,0.0,0.0,0.00044]
[1779060564007,65.76,77801.65,1.2,0.0,0.0,0.00044]
[1779060569040,65.76,77805.51,1.2,0.0,0.0,0.00044]
[1779060571054,65.76,77805.68,1.2,0.0,0.0,0.00043]
[1779060576089,65.76,77805.58,1.2,0.0,0.0,0.00043]
[1779060579111,65.76,77792.13,1.2,0.0,0.0,0.00044]
[1779060582132,65.76,77803.26,1.2,0.0,0.0,0.00043]
[1779060587168,65.76,77801.33,1.2,0.0,0.0,0.00043]
[1779060592203,65.76,77801.97,1.2,0.0,0.0,0.00043]
[1779060597238,65.76,77798.67,1.2,0.0,0.0,0.00043]
[1779060602273,65.76,77786.99,1.2,0.0,0.0,0.00045]
[1779060606302,65.76,77773.32,1.2,0.0,0.0,0.00047]
[1779060607309,65.76,77762.56,1.2,0.0,0.0,0.00048]
[1779060608316,65.76,77751.87,1.2,0.0,0.0,0.0005]
[1779060610331,65.76,77738.46,1.2,0.0,0.0,0.00051]
[1779060611338,65.76,77730.01,1.2,0.0,0.0,0.00053]
[1779060615367,65.76,77719.66,1.2,0.0,0.0,0.00054]
[1779060618387,65.76,77728.52,1.2,0.0,0.0,0.00053]
[1779060620401,65.76,77744.24,1.2,0.0,0.0,0.00051]
[1779060621408,65.76,77750.85,1.2,0.0,0.0,0.0005]
[1779060626443,65.76,77753.97,1.2,0.0,0.0,0.00049]
[1779060631478,65.76,77756.0,1.2,0.0,0.0,0.00048]
[1779060636513,65.76,77760.26,1.2,0.0,0.0,0.00047]
[1779060641548,65.76,77755.74,1.2,0.0,0.0,0.00048]
[1779060643289,65.76,77754.78,1.2,0.0,0.0,0.00048]
[1779060644569,65.76,77742.92,1.2,0.0,0.0,0.0005]
[1779060645576,65.76,77735.65,1.2,0.0,0.0,0.00051]
[1779060650611,65.76,77734.4,1.2,0.0,0.0,0.00051]
[1779060653632,65.76,77726.85,1.2,0.0,0.0,0.00052]
[1779060655646,65.76,77718.0,1.2,0.0,0.0,0.00053]
[1779060660681,65.76,77716.83,1.2,0.0,0.0,0.00053]
[1779060663702,65.76,77724.66,1.2,0.0,0.0,0.00052]
[1779060668740,65.76,77734.78,1.2,0.0,0.0,0.00051]
[1779060670788,65.76,77743.09,1.2,0.0,0.0,0.0005]
[1779060674824,65.76,77751.74,1.2,0.0,0.0,0.00049]
[1779060679859,65.76,77751.69,1.2,0.0,0.0,0.00049]
[1779060684894,65.76,77751.81,1.2,0.0,0.0,0.00049]
[1779060689929,65.76,77749.84,1.2,0.0,0.0,0.00049]
[1779060691943,65.76,77751.78,1.2,0.0,0.0,0.00048]
[1779060696978,65.76,77753.03,1.2,0.0,0.0,0.00047]
[1779060698992,65.76,77761.02,1.2,0.0,0.0,0.00046]
[1779060701006,65.76,77768.12,1.2,0.0,0.0,0.00045]
[1779060705034,65.76,77775.09,1.2,0.0,0.0,0.00045]
[1779060710069,65.76,77778.75,1.2,0.0,0.0,0.00044]
[1779060715104,65.76,77778.66,1.2,0.0,0.0,0.00044]
[1779060718125,65.76,77769.61,1.2,0.0,0.0,0.00045]
[1779060721146,65.76,77755.6,1.2,0.0,0.0,0.00047]
[1779060722153,65.76,77746.87,1.2,0.0,0.0,0.00048]
[1779060727191,65.76,77748.78,1.2,0.0,0.0,0.00048]
[1779060728198,65.76,77756.67,1.2,0.0,0.0,0.00047]
[1779060732226,65.76,77768.78,1.2,0.0,0.0,0.00045]
[1779060733233,65.76,77775.91,1.2,0.0,0.0,0.00044]
[1779060738271,65.76,77784.56,1.2,0.0,0.0,0.00043]
[1779060741292,65.76,77793.72,1.2,0.0,0.0,0.00042]
[1779060744313,65.76,77800.57,1.2,0.0,0.0,0.00041]
[1779060749348,65.76,77798.38,1.2,0.0,0.0,0.00042]
[1779060751362,65.76,77800.26,1.2,0.0,0.0,0.00041]
[1779060756397,65.76,77808.12,1.2,0.0,0.0,0.0004]
[1779060761432,65.76,77815.37,1.2,0.0,0.0,0.00039]
[1779060765461,65.76,77806.78,1.2,0.0,0.0,0.0004]
[1779060770495,65.76,77807.79,1.2,0.0,0.0,0.0004]
[1779060776537,65.76,77808.21,1.2,0.0,0.0,0.0004]
[1779060780565,65.76,77817.19,1.2,0.0,0.0,0.00039]
[1779060786132,65.76,77821.33,1.2,0.0,0.0,0.00038]
[1779060786607,65.76,77830.37,1.2,0.0,0.0,0.00037]
[1779060791642,65.76,77833.77,1.2,0.0,0.0,0.00037]
[1779060796679,65.76,77832.99,1.2,0.0,0.0,0.00037]
[1779060797644,65.76,77832.99,1.2,0.0,0.0,0.00037]
[1779060799700,65.76,77816.95,1.2,0.0,0.0,0.00039]
[1779060804735,65.76,77810.63,1.2,0.0,0.0,0.00039]
[1779060806749,65.76,77817.44,1.2,0.0,0.0,0.00039]
[1779060811784,65.76,77823.82,1.2,0.0,0.0,0.00037]
[1779060816819,65.76,77822.59,1.2,0.0,0.0,0.00037]
[1779060821854,65.76,77820.85,1.2,0.0,0.0,0.00038]
[1779060826889,65.76,77825.97,1.2,0.0,0.0,0.00037]
[1779060831925,65.76,77826.69,1.2,0.0,0.0,0.00037]
[1779060836962,65.76,77831.74,1.2,0.0,0.0,0.00036]
[1779060841997,65.76,77835.49,1.2,0.0,0.0,0.00036]
[1779060844012,65.76,77826.29,1.2,0.0,0.0,0.00037]
[1779060849047,65.76,77823.05,1.2,0.0,0.0,0.00037]
[1779060851061,65.76,77832.16,1.2,0.0,0.0,0.00036]
[1779060856100,65.76,77834.09,1.2,0.0,0.0,0.00036]
[1779060861134,65.76,77834.38,1.2,0.0,0.0,0.00036]
[1779060866169,65.76,77833.3,1.2,0.0,0.0,0.00036]
[1779060871204,65.76,77832.28,1.2,0.0,0.0,0.00036]
[1779060874225,65.76,77844.49,1.2,0.0,0.0,0.00034]
[1779060876239,65.76,77851.06,1.2,0.0,0.0,0.00034]
[1779060881275,65.76,77846.16,1.2,0.0,0.0,0.00034]
[1779060886312,65.76,77845.7,1.2,0.0,0.0,0.00034]
[1779060891349,65.76,77842.12,1.2,0.0,0.0,0.00035]
[1779060896384,65.76,77841.71,1.2,0.0,0.0,0.00035]
[1779060901419,65.76,77831.69,1.2,0.0,0.0,0.00036]
[1779060902426,65.76,77818.38,1.2,0.0,0.0,0.00037]
[1779060907461,65.76,77814.79,1.2,0.0,0.0,0.00037]
[1779060909475,65.76,77807.9,1.2,0.0,0.0,0.00038]
[1779060912503,65.76,77816.24,1.2,0.0,0.0,0.00037]
[1779060913509,65.76,77823.29,1.2,0.0,0.0,0.00037]
[1779060914517,65.76,77816.72,1.2,0.0,0.0,0.00037]
[1779060917537,65.76,77809.46,1.2,0.0,0.0,0.00038]
[1779060918544,65.76,77801.04,1.2,0.0,0.0,0.00039]
[1779060920558,65.76,77794.31,1.2,0.0,0.0,0.0004]
[1779060922579,65.76,77801.0,1.2,0.0,0.0,0.00039]
[1779060927607,65.76,77801.94,1.2,0.0,0.0,0.00039]
[1779060932642,65.76,77802.57,1.2,0.0,0.0,0.00038]
[1779060937677,65.76,77802.61,1.2,0.0,0.0,0.00038]
[1779060942712,65.76,77795.93,1.2,0.0,0.0,0.00039]
[1779060946740,65.76,77782.19,1.2,0.0,0.0,0.0004]
[1779060947747,65.76,77775.1,1.2,0.0,0.0,0.00041]
[1779060952782,65.76,77766.45,1.2,0.0,0.0,0.00042]
[1779060955805,65.76,77758.26,1.2,0.0,0.0,0.00043]
[1779060960840,65.76,77753.84,1.2,0.0,0.0,0.00044]
[1779060963866,65.76,77766.58,1.2,0.0,0.0,0.00042]
[1779060968902,65.76,77763.36,1.2,0.0,0.0,0.00042]
[1779060972930,65.76,77753.23,1.2,0.0,0.0,0.00044]
[1779060977965,65.76,77748.17,1.2,0.0,0.0,0.00044]
[1779060983000,65.76,77746.91,1.2,0.0,0.0,0.00044]
[1779060988036,65.76,77747.25,1.2,0.0,0.0,0.00044]
[1779060991057,65.76,77747.15,1.2,0.0,0.0,0.00043]
[1779060996092,65.76,77747.33,1.2,0.0,0.0,0.00043]
[1779060999113,65.76,77740.42,1.2,0.0,0.0,0.00044]
[1779061004148,65.76,77734.2,1.2,0.0,0.0,0.00045]
[1779061007169,65.76,77724.27,1.2,0.0,0.0,0.00046]
[1779061012205,65.76,77724.3,1.2,0.0,0.0,0.00046]
[1779061013212,65.76,77731.61,1.2,0.0,0.0,0.00045]
[1779061018247,65.76,77741.46,1.2,0.0,0.0,0.00044]
[1779061021268,65.76,77752.61,1.2,0.0,0.0,0.00043]
[1779061023282,65.76,77759.2,1.2,0.0,0.0,0.00042]
[1779061025297,65.76,77767.58,1.2,0.0,0.0,0.00041]
[1779061026303,65.76,77775.91,1.2,0.0,0.0,0.0004]
[1779061029328,65.76,77788.25,1.2,0.0,0.0,0.00039]
[1779061034361,65.76,77789.76,1.2,0.0,0.0,0.00039]
[1779061039396,65.76,77789.83,1.2,0.0,0.0,0.00039]
[1779061044431,65.76,77790.09,1.2,0.0,0.0,0.00038]
[1779061049467,65.76,77792.81,1.2,0.0,0.0,0.00038]
[1779061051481,65.76,77797.27,1.2,0.0,0.0,0.00037]
[1779061056516,65.76,77797.19,1.2,0.0,0.0,0.00037]
[1779061060063,65.76,77797.28,1.2,0.0,0.0,0.00037]
[1779061060281,65.76,77797.28,1.2,0.0,0.0,0.00037]
[1779061066586,65.76,77797.56,1.2,0.0,0.0,0.00037]
[1779061071622,65.76,77797.58,1.2,0.0,0.0,0.00037]
[1779061076657,65.76,77798.21,1.2,0.0,0.0,0.00037]
[1779061081694,65.76,77798.45,1.2,0.0,0.0,0.00037]
[1779061086729,65.76,77793.35,1.2,0.0,0.0,0.00037]
[1779061089751,65.76,77778.64,1.2,0.0,0.0,0.00039]
[1779061092772,65.76,77765.53,1.2,0.0,0.0,0.0004]
[1779061093779,65.76,77750.19,1.2,0.0,0.0,0.00042]
[1779061094786,65.76,77742.93,1.2,0.0,0.0,0.00043]
[1779061099821,65.76,77744.05,1.2,0.0,0.0,0.00043]
[1779061102843,65.76,77736.65,1.2,0.0,0.0,0.00044]
[1779061104857,65.76,77743.17,1.2,0.0,0.0,0.00043]
[1779061105865,65.76,77751.8,1.2,0.0,0.0,0.00042]
[1779061110899,65.76,77756.57,1.2,0.0,0.0,0.00041]
[1779061111906,65.76,77756.69,1.2,0.0,0.0,0.00041]
[1779061116942,65.76,77756.92,1.2,0.0,0.0,0.00041]
[1779061121977,65.76,77757.37,1.2,0.0,0.0,0.0004]
[1779061127012,65.76,77756.23,1.2,0.0,0.0,0.00041]
[1779061132047,65.76,77758.4,1.2,0.0,0.0,0.0004]
[1779061137082,65.76,77758.15,1.2,0.0,0.0,0.0004]
[1779061141110,65.76,77748.49,1.2,0.0,0.0,0.00042]
[1779061146145,65.76,77741.96,1.2,0.0,0.0,0.00042]
[1779061148159,65.76,77734.06,1.2,0.0,0.0,0.00043]
[1779061153194,65.76,77727.23,1.2,0.0,0.0,0.00044]
[1779061159237,65.76,77727.37,1.2,0.0,0.0,0.00044]
[1779061161251,65.76,77719.22,1.2,0.0,0.0,0.00045]
[1779061162262,65.76,77712.38,1.2,0.0,0.0,0.00046]
[1779061163265,65.76,77704.38,1.2,0.0,0.0,0.00047]
[1779061164830,65.76,77700.61,1.2,0.0,0.0,0.00048]
[1779061170324,65.76,77700.3,1.2,0.0,0.0,0.00048]
[1779061171331,65.76,77700.72,1.2,0.0,0.0,0.00047]
[1779061175902,65.76,77699.41,1.2,0.0,0.0,0.00047]
[1779061181401,65.76,77695.38,1.2,0.0,0.0,0.00047]
[1779061186436,65.76,77703.18,1.2,0.0,0.0,0.00046]
[1779061191471,65.76,77701.62,1.2,0.0,0.0,0.00046]
[1779061196507,65.76,77701.54,1.2,0.0,0.0,0.00046]
[1779061201542,65.76,77699.08,1.2,0.0,0.0,0.00047]
[1779061206577,65.76,77699.7,1.2,0.0,0.0,0.00047]
[1779061211612,65.76,77698.97,1.2,0.0,0.0,0.00047]
[1779061216647,65.76,77699.41,1.2,0.0,0.0,0.00047]
[1779061219672,65.76,77692.57,1.2,0.0,0.0,0.00048]
[1779061221686,65.76,77672.99,1.2,0.0,0.0,0.0005]
[1779061221810,65.76,77672.99,1.2,0.0,0.0,0.0005]
[1779061222693,65.76,77658.86,1.2,0.0,0.0,0.00052]
[1779061223702,65.76,77646.33,1.2,0.0,0.0,0.00054]
[1779061224709,65.76,77639.62,1.2,0.0,0.0,0.00055]
[1779061225717,65.76,77629.94,1.2,-1e-05,0.0,0.00057]
[1779061226829,65.76,77602.01,1.2,-1e-05,0.0,0.00061]
[1779061227748,65.76,77498.08,1.2,-1e-05,0.0,0.00082]
[1779061229718,65.76,77498.08,1.2,-1e-05,0.0,0.00082]
[1779061229745,65.76,77435.52,1.2,-1e-05,0.0,0.00097]
[1779061230804,65.76,77435.52,1.2,-1e-05,0.0,0.00097]
[1779061230780,65.76,77375.52,1.2,-1e-05,0.0,0.00114]
[1779061231481,65.76,77375.52,1.2,-1e-05,0.0,0.00114]
[1779061231791,65.76,77307.42,1.2,-1e-05,0.0,0.00134]
[1779061232028,65.76,77307.42,1.2,-1e-05,0.0,0.00134]
[1779061232553,65.76,77307.42,1.2,-1e-05,0.0,0.00134]
[1779061232797,65.76,77289.43,1.2,-1e-05,0.0,0.00141]
[1779061234824,65.76,77297.03,1.2,-1e-05,0.0,0.00138]
[1779061235831,65.76,77285.55,1.2,-1e-05,0.0,0.00142]
[1779061236854,65.76,77263.6,1.2,-1e-05,0.0,0.00151]
[1779061237861,65.76,77242.17,1.2,-2e-05,0.0,0.0016]
[1779061238863,65.76,77253.23,1.2,-1e-05,0.0,0.00155]
[1779061239040,65.76,77253.23,1.2,-1e-05,0.0,0.00155]
[1779061239736,65.76,77253.23,1.2,-1e-05,0.0,0.00155]
[1779061239874,65.76,77290.6,1.2,-1e-05,0.0,0.0014]
[1779061240902,65.76,77273.42,1.2,-1e-05,0.0,0.00147]
[1779061241899,65.76,77257.91,1.2,-1e-05,0.0,0.00153]
[1779061243915,65.76,77223.69,1.2,-2e-05,0.0,0.00168]
[1779061244981,65.76,77206.17,1.2,-2e-05,0.0,0.00176]
[1779061245945,65.76,77213.51,1.2,-2e-05,0.0,0.00172]
[1779061246960,65.76,77229.59,1.2,-2e-05,0.0,0.00165]
[1779061247967,65.76,77217.67,1.2,-2e-05,0.0,0.0017]
[1779061251289,65.76,77209.55,1.2,-2e-05,0.0,0.00174]
[1779061252005,65.76,77198.05,1.2,-2e-05,0.0,0.0018]
[1779061253008,65.76,77189.7,1.2,-2e-05,0.0,0.00184]
[1779061254015,65.76,77207.79,1.2,-2e-05,0.0,0.00175]
[1779061255022,65.76,77222.8,1.2,-2e-05,0.0,0.00168]
[1779061258044,65.76,77204.51,1.2,-2e-05,0.0,0.00176]
[1779061259051,65.76,77189.07,1.2,-2e-05,0.0,0.00184]
[1779061260058,65.76,77198.31,1.2,-2e-05,0.0,0.00179]
[1779061262081,65.76,77187.98,1.2,-2e-05,0.0,0.00184]
[1779061263094,65.76,77197.77,1.2,-2e-05,0.0,0.0018]
[1779061264100,65.76,77206.46,1.2,-2e-05,0.0,0.00176]
[1779061266263,65.82,77200.24,1.2,-2e-05,0.0,0.00181]
[1779061266413,65.82,77200.24,1.2,-2e-05,0.0,0.00181]
[1779061270299,65.99,77205.57,1.2,-2e-05,0.0,0.00187]
[1779061270388,65.99,77193.37,1.2,-2e-05,0.0,0.00193]
[1779061271150,66.04,77163.97,1.2,-2e-05,0.0,0.00211]
[1779061273164,66.13,77170.14,1.2,-2e-05,0.0,0.00212]
[1779061275185,66.22,77176.13,1.2,-2e-05,0.0,0.00214]
[1779061277199,66.31,77188.25,1.2,-2e-05,0.0,0.00212]
[1779061278206,66.36,77175.92,1.2,-2e-05,0.0,0.00222]
[1779061279335,66.36,77175.92,1.2,-2e-05,0.0,0.00222]
[1779061279341,66.36,77175.92,1.2,-2e-05,0.0,0.00222]
[1779061279433,66.41,77167.38,1.2,-2e-05,0.0,0.00229]
[1779061281232,66.48,77175.57,1.2,-2e-05,0.0,0.00229]
[1779061283245,66.53,77164.24,1.2,-2e-05,0.0,0.00238]
[1779061284258,66.56,77137.27,1.2,-3e-05,0.0,0.00257]
[1779061285274,66.59,77129.88,1.2,-3e-05,0.0,0.00264]
[1779061286277,66.61,77140.22,1.2,-3e-05,0.0,0.00258]
[1779061288599,66.64,77145.39,1.2,-3e-05,0.0,0.00257]
[1779061288691,66.66,77130.87,1.2,-3e-05,0.0,0.00268]
[1779061289298,66.68,77110.68,1.2,-3e-05,0.0,0.00284]
[1779061292823,66.72,77085.88,1.2,-3e-05,0.0,0.00299]
[1779061293336,66.72,77064.96,1.2,-3e-05,0.0,0.00316]
[1779061295365,66.72,77074.11,1.2,-3e-05,0.0,0.00308]
[1779061296368,66.72,77066.25,1.2,-3e-05,0.0,0.00315]
[1779061297375,66.72,77046.09,1.2,-3e-05,0.0,0.00331]
[1779061298384,66.72,77023.52,1.2,-4e-05,0.0,0.0035]
[1779061299408,66.72,77003.87,1.2,-4e-05,0.0,0.00368]
[1779061300407,66.72,76975.9,1.2,-4e-05,0.0,0.00394]
[1779061301450,66.72,76964.95,1.2,-4e-05,0.0,0.00405]
[1779061303427,66.72,76975.4,1.2,-4e-05,0.0,0.00395]
[1779061304435,66.72,76967.85,1.2,-4e-05,0.0,0.00402]
[1779061305447,66.72,76955.43,1.2,-4e-05,0.0,0.00415]
[1779061307455,66.72,76939.29,1.2,-4e-05,0.0,0.00432]
[1779061308464,66.72,76915.56,1.2,-5e-05,0.0,0.00458]
[1779061310688,66.72,76932.52,1.2,-4e-05,0.0,0.00439]
[1779061311485,66.72,76947.28,1.2,-4e-05,0.0,0.00423]
[1779061312498,66.72,76940.62,1.2,-4e-05,0.0,0.0043]
[1779061313503,66.72,76927.06,1.2,-5e-05,0.0,0.00445]
[1779061314713,66.72,76908.03,1.2,-5e-05,0.0,0.00466]
[1779061315988,66.72,76889.44,1.2,-5e-05,0.0,0.00488]
[1779061316591,66.72,76889.44,1.2,-5e-05,0.0,0.00488]
[1779061316998,66.72,76836.61,1.2,-6e-05,0.0,0.00555]
[1779061317478,66.72,76836.61,1.2,-6e-05,0.0,0.00555]
[1779061317574,66.72,76836.61,1.2,-6e-05,0.0,0.00555]
[1779061317674,66.72,76808.77,1.2,-6e-05,0.0,0.00594]
[1779061318562,66.72,76808.77,1.2,-6e-05,0.0,0.00594]
[1779061318562,66.72,76770.0,1.2,-7e-05,0.0,0.00652]
[1779061320633,66.72,76818.55,1.2,-6e-05,0.0,0.0058]
[1779061321318,66.72,76818.55,1.2,-6e-05,0.0,0.0058]
[1779061321941,66.72,76818.55,1.2,-6e-05,0.0,0.0058]
[1779061321980,66.72,76866.25,1.2,-5e-05,0.0,0.00517]
[1779061322647,66.72,76886.23,1.2,-5e-05,0.0,0.00492]
[1779061324335,66.72,76889.17,1.2,-5e-05,0.0,0.00488]
[1779061324668,66.72,76855.21,1.2,-5e-05,0.0,0.00531]
[1779061325220,66.72,76855.21,1.2,-5e-05,0.0,0.00531]
[1779061325579,66.72,76855.21,1.2,-5e-05,0.0,0.00531]
[1779061325712,66.72,76842.78,1.2,-6e-05,0.0,0.00547]
[1779061326985,66.72,76817.13,1.2,-6e-05,0.0,0.00582]
[1779061327711,66.72,76803.88,1.2,-6e-05,0.0,0.00601]
[1779061329725,66.72,76817.25,1.2,-6e-05,0.0,0.00582]
[1779061330732,66.72,76810.99,1.2,-6e-05,0.0,0.00591]
[1779061331743,66.72,76839.93,1.2,-6e-05,0.0,0.00551]
[1779061332750,66.72,76872.85,1.2,-5e-05,0.0,0.00508]
[1779061333757,66.72,76883.67,1.2,-5e-05,0.0,0.00495]
[1779061335771,66.72,76898.64,1.2,-5e-05,0.0,0.00477]
[1779061336718,66.72,76898.64,1.2,-5e-05,0.0,0.00477]
[1779061336790,66.72,76897.67,1.2,-5e-05,0.0,0.00478]
[1779061337138,66.72,76897.67,1.2,-5e-05,0.0,0.00478]
[1779061337796,66.72,76914.52,1.2,-5e-05,0.0,0.00459]
[1779061339810,66.72,76901.25,1.2,-5e-05,0.0,0.00474]
[1779061340828,66.72,76894.79,1.2,-5e-05,0.0,0.00482]
[1779061341834,66.72,76909.37,1.2,-5e-05,0.0,0.00465]
[1779061342841,66.72,76920.6,1.2,-5e-05,0.0,0.00452]
[1779061343848,66.72,76926.65,1.2,-5e-05,0.0,0.00445]
[1779061344135,66.72,76926.65,1.2,-5e-05,0.0,0.00445]
[1779061344855,66.72,76935.84,1.2,-4e-05,0.0,0.00435]
[1779061345871,66.72,76946.32,1.2,-4e-05,0.0,0.00424]
[1779061346877,66.72,76954.23,1.2,-4e-05,0.0,0.00416]
[1779061347885,66.72,76944.09,1.2,-4e-05,0.0,0.00427]
[1779061348499,66.72,76944.09,1.2,-4e-05,0.0,0.00427]
[1779061348898,66.72,76956.09,1.2,-4e-05,0.0,0.00414]
[1779061350910,66.72,76969.71,1.2,-4e-05,0.0,0.004]
[1779061352921,66.72,76984.9,1.2,-4e-05,0.0,0.00379]
[1779061354079,66.72,76984.9,1.2,-4e-05,0.0,0.00379]
[1779061353928,66.72,76996.2,1.2,-4e-05,0.0,0.00369]
[1779061354653,66.72,76996.2,1.2,-4e-05,0.0,0.00369]
[1779061354936,66.72,77019.46,1.2,-3e-05,0.0,0.00348]
[1779061355952,66.72,77035.85,1.2,-3e-05,0.0,0.00334]
[1779061356165,66.72,77035.85,1.2,-3e-05,0.0,0.00334]
[1779061356952,66.72,77042.6,1.2,-3e-05,0.0,0.00328]
[1779061357960,66.72,77051.8,1.2,-3e-05,0.0,0.00321]
[1779061359744,66.72,77054.9,1.2,-3e-05,0.0,0.00318]
[1779061359974,66.72,77046.89,1.2,-3e-05,0.0,0.00325]
[1779061360994,66.72,77024.04,1.2,-3e-05,0.0,0.00344]
[1779061364026,66.72,77012.11,1.2,-4e-05,0.0,0.00354]
[1779061365030,66.72,77002.13,1.2,-4e-05,0.0,0.00363]
[1779061366037,66.72,76993.84,1.2,-4e-05,0.0,0.00371]
[1779061368054,66.72,77006.88,1.2,-4e-05,0.0,0.00359]
[1779061369994,66.72,77005.46,1.2,-4e-05,0.0,0.0036]
[1779061370073,66.72,77016.88,1.2,-4e-05,0.0,0.0035]
[1779061371075,66.72,77046.34,1.2,-3e-05,0.0,0.00325]
[1779061373089,66.72,77038.65,1.2,-3e-05,0.0,0.00332]
[1779061375112,66.72,77060.21,1.2,-3e-05,0.0,0.00314]
[1779061376117,66.72,77071.53,1.2,-3e-05,0.0,0.00305]
[1779061377125,66.72,77082.37,1.2,-3e-05,0.0,0.00297]
[1779061378137,66.72,77094.17,1.2,-3e-05,0.0,0.00288]
[1779061379144,66.72,77116.48,1.2,-3e-05,0.0,0.00272]
[1779061381161,66.72,77094.64,1.2,-3e-05,0.0,0.00288]
[1779061382166,66.72,77072.43,1.2,-3e-05,0.0,0.00305]
[1779061386201,66.72,77060.69,1.2,-3e-05,0.0,0.00314]
[1779061387228,66.72,77060.69,1.2,-3e-05,0.0,0.00314]
[1779061387280,66.72,77082.81,1.2,-3e-05,0.0,0.00297]
[1779061389096,66.72,77082.81,1.2,-3e-05,0.0,0.00297]
[1779061389222,66.72,77078.33,1.2,-3e-05,0.0,0.003]
[1779061391237,66.72,77089.57,1.2,-3e-05,0.0,0.00292]
[1779061392243,66.72,77108.16,1.2,-3e-05,0.0,0.00278]
[1779061394257,66.72,77100.14,1.2,-3e-05,0.0,0.00284]
[1779061396271,66.72,77089.41,1.2,-3e-05,0.0,0.00292]
[1779061398285,66.72,77099.87,1.2,-3e-05,0.0,0.00284]
[1779061399292,66.72,77091.66,1.2,-3e-05,0.0,0.0029]
[1779061403321,66.72,77080.38,1.2,-3e-05,0.0,0.00298]
[1779061405334,66.72,77073.19,1.2,-3e-05,0.0,0.00304]
[1779061406242,66.72,77073.19,1.2,-3e-05,0.0,0.00304]
[1779061406341,66.72,77066.5,1.2,-3e-05,0.0,0.00309]
[1779061407349,66.72,77075.9,1.2,-3e-05,0.0,0.00302]
[1779061408355,66.72,77086.65,1.2,-3e-05,0.0,0.00294]
[1779061410369,66.72,77099.53,1.2,-3e-05,0.0,0.00284]
[1779061411376,66.72,77120.01,1.2,-3e-05,0.0,0.00265]
[1779061412383,66.72,77131.03,1.2,-3e-05,0.0,0.00258]
[1779061413390,66.72,77142.73,1.2,-2e-05,0.0,0.0025]
[1779061415404,66.72,77154.22,1.2,-2e-05,0.0,0.00243]
[1779061417418,66.72,77144.28,1.2,-2e-05,0.0,0.00249]
[1779061418425,66.72,77136.59,1.2,-3e-05,0.0,0.00254]
[1779061419432,66.72,77130.23,1.2,-3e-05,0.0,0.00259]
[1779061422453,66.72,77138.44,1.2,-2e-05,0.0,0.00253]
[1779061423950,66.72,77138.44,1.2,-2e-05,0.0,0.00253]
[1779061424024,66.72,77144.09,1.2,-2e-05,0.0,0.0025]
[1779061424479,66.72,77156.67,1.2,-2e-05,0.0,0.00242]
[1779061429519,66.72,77163.23,1.2,-2e-05,0.0,0.00238]
[1779061431533,66.72,77152.22,1.2,-2e-05,0.0,0.00244]
[1779061432540,66.72,77135.92,1.2,-3e-05,0.0,0.00255]
[1779061433549,66.72,77124.38,1.2,-3e-05,0.0,0.00262]
[1779061435562,66.72,77105.9,1.2,-3e-05,0.0,0.00275]
[1779061436569,66.72,77097.95,1.2,-3e-05,0.0,0.00281]
[1779061438584,66.72,77108.11,1.2,-3e-05,0.0,0.00273]
[1779061441604,66.72,77121.9,1.2,-3e-05,0.0,0.00264]
[1779061442622,66.72,77134.58,1.2,-3e-05,0.0,0.00256]
[1779061444636,66.72,77145.39,1.2,-2e-05,0.0,0.00249]
[1779061445642,66.72,77166.38,1.2,-2e-05,0.0,0.00236]
[1779061448220,66.72,77166.23,1.2,-2e-05,0.0,0.00236]
[1779061448221,66.72,77169.74,1.2,-2e-05,0.0,0.00234]
[1779061452691,66.72,77185.94,1.2,-2e-05,0.0,0.00224]
[1779061453698,66.72,77192.62,1.2,-2e-05,0.0,0.0022]
[1779061458733,66.72,77178.9,1.2,-2e-05,0.0,0.00228]
[1779061459740,66.72,77171.17,1.2,-2e-05,0.0,0.00233]
[1779061460747,66.72,77161.79,1.2,-2e-05,0.0,0.00238]
[1779061462764,66.72,77189.79,1.2,-2e-05,0.0,0.00222]
[1779061463771,66.72,77198.05,1.2,-2e-05,0.0,0.00217]
[1779061467806,66.72,77243.56,1.2,-2e-05,0.0,0.00193]
[1779061468812,66.72,77273.15,1.2,-2e-05,0.0,0.00179]
[1779061469819,66.72,77283.85,1.2,-2e-05,0.0,0.00174]
[1779061470826,66.72,77291.1,1.2,-2e-05,0.0,0.00171]
[1779061472842,66.72,77266.51,1.2,-2e-05,0.0,0.00179]
[1779061473854,66.72,77247.01,1.2,-2e-05,0.0,0.00188]
[1779061474859,66.72,77207.45,1.2,-2e-05,0.0,0.00208]
[1779061475866,66.72,77191.42,1.2,-2e-05,0.0,0.00217]
[1779061476873,66.72,77183.99,1.2,-2e-05,0.0,0.00221]
[1779061478887,66.72,77168.14,1.2,-2e-05,0.0,0.00231]
[1779061479894,66.72,77158.2,1.2,-2e-05,0.0,0.00236]
[1779061484929,66.72,77164.02,1.2,-2e-05,0.0,0.00233]
[1779061489965,66.72,77174.9,1.2,-2e-05,0.0,0.00227]
[1779061492986,66.72,77180.98,1.2,-2e-05,0.0,0.00223]
[1779061494852,66.72,77180.5,1.2,-2e-05,0.0,0.00223]
[1779061495000,66.72,77178.81,1.2,-2e-05,0.0,0.00224]
[1779061498022,66.72,77195.69,1.2,-2e-05,0.0,0.00215]
[1779061501044,66.72,77204.74,1.2,-2e-05,0.0,0.0021]
[1779061503069,66.72,77197.72,1.2,-2e-05,0.0,0.00214]
[1779061504082,66.72,77184.68,1.2,-2e-05,0.0,0.00221]
[1779061505086,66.72,77161.55,1.2,-2e-05,0.0,0.00234]
[1779061506093,66.72,77151.55,1.2,-2e-05,0.0,0.00241]
[1779061507100,66.72,77143.96,1.2,-2e-05,0.0,0.00245]
[1779061508108,66.72,77132.74,1.2,-2e-05,0.0,0.00252]
[1779061510124,66.72,77155.41,1.2,-2e-05,0.0,0.00238]
[1779061514152,66.72,77148.02,1.2,-2e-05,0.0,0.00243]
[1779061515161,66.72,77140.35,1.2,-2e-05,0.0,0.00248]
[1779061518180,66.72,77149.75,1.2,-2e-05,0.0,0.00242]
[1779061519187,66.72,77163.12,1.2,-2e-05,0.0,0.00234]
[1779061520203,66.72,77171.08,1.2,-2e-05,0.0,0.00229]
[1779061521207,66.72,77186.12,1.2,-2e-05,0.0,0.0022]
[1779061525237,66.72,77173.54,1.2,-2e-05,0.0,0.00227]
[1779061527255,66.72,77182.19,1.2,-2e-05,0.0,0.00222]
[1779061529268,66.72,77207.46,1.2,-2e-05,0.0,0.00208]
[1779061530276,66.72,77215.13,1.2,-2e-05,0.0,0.00204]
[1779061531282,66.72,77217.94,1.2,-2e-05,0.0,0.00199]
[1779061533296,66.72,77194.19,1.2,-2e-05,0.0,0.00212]
[1779061534303,66.72,77179.88,1.2,-2e-05,0.0,0.0022]
[1779061536317,66.72,77159.25,1.2,-2e-05,0.0,0.00232]
[1779061537324,66.72,77150.6,1.2,-2e-05,0.0,0.00237]
[1779061539338,66.72,77143.77,1.2,-2e-05,0.0,0.00241]
[1779061541352,66.72,77155.36,1.2,-2e-05,0.0,0.00234]
[1779061543394,66.72,77147.25,1.2,-2e-05,0.0,0.00239]
[1779061544373,66.72,77129.41,1.2,-2e-05,0.0,0.0025]
[1779061545380,66.72,77117.83,1.2,-3e-05,0.0,0.00258]
[1779061550416,66.72,77114.21,1.2,-3e-05,0.0,0.0026]
[1779061554446,66.72,77121.09,1.2,-3e-05,0.0,0.00256]
[1779061557467,66.72,77113.72,1.2,-3e-05,0.0,0.0026]
[1779061560490,66.72,77107.05,1.2,-3e-05,0.0,0.00265]
[1779061561499,66.72,77116.18,1.2,-3e-05,0.0,0.00259]
[1779061562506,66.72,77136.64,1.2,-2e-05,0.0,0.00246]
[1779061563513,66.72,77154.51,1.2,-2e-05,0.0,0.00235]
[1779061567545,66.72,77165.06,1.2,-2e-05,0.0,0.00228]
[1779061569558,66.72,77175.89,1.2,-2e-05,0.0,0.00222]
[1779061570565,66.72,77191.07,1.2,-2e-05,0.0,0.00213]
[1779061571572,66.72,77202.0,1.2,-2e-05,0.0,0.00208]
[1779061573586,66.72,77187.84,1.2,-2e-05,0.0,0.00215]
[1779061574593,66.72,77164.2,1.2,-2e-05,0.0,0.00229]
[1779061575600,66.72,77150.48,1.2,-2e-05,0.0,0.00237]
[1779061579629,66.72,77161.1,1.2,-2e-05,0.0,0.00231]
[1779061582650,66.72,77150.73,1.2,-2e-05,0.0,0.00237]
[1779061585671,66.72,77162.84,1.2,-2e-05,0.0,0.0023]
[1779061586678,66.72,77175.15,1.2,-2e-05,0.0,0.00222]
[1779061589699,66.72,77186.45,1.2,-2e-05,0.0,0.00216]
[1779061591713,66.72,77186.39,1.2,-2e-05,0.0,0.00212]
[1779061594737,66.72,77178.69,1.2,-2e-05,0.0,0.00216]
[1779061597765,66.72,77194.01,1.2,-2e-05,0.0,0.00208]
[1779061598769,66.72,77203.07,1.2,-2e-05,0.0,0.00203]
[1779061601791,66.72,77213.2,1.2,-2e-05,0.0,0.00198]
[1779061603813,66.72,77203.22,1.2,-2e-05,0.0,0.00203]
[1779061605831,66.72,77213.02,1.2,-2e-05,0.0,0.00198]
[1779061607846,66.72,77224.42,1.2,-2e-05,0.0,0.00192]
[1779061608863,66.72,77238.22,1.2,-2e-05,0.0,0.00186]
[1779061610869,66.72,77225.37,1.2,-2e-05,0.0,0.00192]
[1779061612883,66.72,77218.67,1.2,-2e-05,0.0,0.00195]
[1779061614896,66.72,77230.86,1.2,-2e-05,0.0,0.00189]
[1779061615909,66.72,77239.5,1.2,-2e-05,0.0,0.00185]
[1779061618938,66.72,77232.98,1.2,-2e-05,0.0,0.00188]
[1779061619941,66.72,77211.18,1.2,-2e-05,0.0,0.00199]
[1779061620948,66.72,77196.18,1.2,-2e-05,0.0,0.00207]
[1779061621955,66.72,77185.16,1.2,-2e-05,0.0,0.00213]
[1779061623969,66.72,77173.09,1.2,-2e-05,0.0,0.0022]
[1779061629004,66.72,77168.91,1.2,-2e-05,0.0,0.00222]
[1779061632027,66.72,77154.88,1.2,-2e-05,0.0,0.0023]
[1779061637062,66.72,77155.44,1.2,-2e-05,0.0,0.0023]
[1779061638071,66.72,77139.74,1.2,-2e-05,0.0,0.00239]
[1779061639076,66.72,77115.6,1.2,-3e-05,0.0,0.00255]
[1779061641090,66.72,77128.55,1.2,-2e-05,0.0,0.00246]
[1779061642097,66.72,77141.38,1.2,-2e-05,0.0,0.00238]
[1779061645118,66.72,77133.35,1.2,-2e-05,0.0,0.00243]
[1779061648139,66.72,77116.76,1.2,-3e-05,0.0,0.00254]
[1779061649146,66.72,77102.87,1.2,-3e-05,0.0,0.00263]
[1779061650153,66.72,77087.14,1.2,-3e-05,0.0,0.00274]
[1779061653174,66.72,77093.38,1.2,-3e-05,0.0,0.00265]
[1779061654181,66.72,77105.96,1.2,-3e-05,0.0,0.00256]
[1779061655188,66.72,77098.79,1.2,-3e-05,0.0,0.00261]
[1779061656195,66.72,77082.82,1.2,-3e-05,0.0,0.00272]
[1779061658210,66.72,77089.88,1.2,-3e-05,0.0,0.00267]
[1779061660225,66.72,77096.3,1.2,-3e-05,0.0,0.00263]
[1779061665259,66.72,77085.64,1.2,-3e-05,0.0,0.0027]
[1779061669287,66.72,77096.46,1.2,-3e-05,0.0,0.00263]
[1779061671064,66.72,77096.57,1.2,-3e-05,0.0,0.00263]
[1779061671228,66.72,77096.57,1.2,-3e-05,0.0,0.00263]
[1779061672308,66.72,77088.86,1.2,-3e-05,0.0,0.00268]
[1779061677343,66.72,77092.07,1.2,-3e-05,0.0,0.00266]
[1779061679357,66.72,77084.26,1.2,-3e-05,0.0,0.00271]
[1779061680373,66.72,77103.74,1.2,-3e-05,0.0,0.00258]
[1779061681380,66.72,77115.38,1.2,-2e-05,0.0,0.0025]
[1779061682387,66.72,77121.86,1.2,-2e-05,0.0,0.00246]
[1779061683418,66.72,77134.5,1.2,-2e-05,0.0,0.00238]
[1779061686417,66.72,77151.43,1.2,-2e-05,0.0,0.00228]
[1779061687422,66.72,77162.85,1.2,-2e-05,0.0,0.00222]
[1779061690443,66.72,77173.29,1.2,-2e-05,0.0,0.00216]
[1779061693464,66.72,77180.32,1.2,-2e-05,0.0,0.00212]
[1779061695478,66.72,77187.46,1.2,-2e-05,0.0,0.00208]
[1779061700513,66.72,77182.84,1.2,-2e-05,0.0,0.0021]
[1779061703535,66.72,77189.7,1.2,-2e-05,0.0,0.00207]
[1779061706556,66.72,77177.22,1.2,-2e-05,0.0,0.00213]
[1779061708570,66.72,77165.92,1.2,-2e-05,0.0,0.0022]
[1779061710584,66.72,77157.92,1.2,-2e-05,0.0,0.00224]
[1779061712598,66.72,77158.28,1.2,-2e-05,0.0,0.0022]
[1779061714612,66.72,77166.76,1.2,-2e-05,0.0,0.00215]
[1779061717791,66.72,77167.06,1.2,-2e-05,0.0,0.00215]
[1779061717880,66.72,77178.22,1.2,-2e-05,0.0,0.00209]
[1779061719649,66.72,77187.0,1.2,-2e-05,0.0,0.00204]
[1779061723677,66.72,77194.81,1.2,-2e-05,0.0,0.002]
[1779061724683,66.72,77194.81,1.2,-2e-05,0.0,0.002]
[1779061724685,66.72,77197.0,1.2,-2e-05,0.0,0.00199]
[1779061729720,66.72,77203.0,1.2,-2e-05,0.0,0.00196]
[1779061733748,66.72,77188.91,1.2,-2e-05,0.0,0.00203]
[1779061736769,66.72,77196.01,1.2,-2e-05,0.0,0.002]
[1779061738784,66.72,77205.23,1.2,-2e-05,0.0,0.00195]
[1779061743833,66.72,77207.96,1.2,-2e-05,0.0,0.00194]
[1779061746868,66.72,77201.59,1.2,-2e-05,0.0,0.00197]
[1779061748882,66.72,77190.39,1.2,-2e-05,0.0,0.00203]
[1779061749891,66.72,77177.3,1.2,-2e-05,0.0,0.0021]
[1779061753919,66.72,77184.21,1.2,-2e-05,0.0,0.00206]
[1779061755938,66.72,77196.93,1.2,-2e-05,0.0,0.00199]
[1779061756960,66.72,77205.63,1.2,-2e-05,0.0,0.00195]
[1779061757958,66.72,77225.7,1.2,-2e-05,0.0,0.00185]
[1779061758967,66.72,77247.49,1.2,-2e-05,0.0,0.00175]
[1779061759973,66.72,77264.14,1.2,-2e-05,0.0,0.00167]
[1779061765009,66.72,77258.93,1.2,-2e-05,0.0,0.00169]
[1779061766016,66.72,77250.53,1.2,-2e-05,0.0,0.00173]
[1779061768030,66.72,77241.4,1.2,-2e-05,0.0,0.00177]
[1779061770044,66.72,77249.18,1.2,-2e-05,0.0,0.00174]
[1779061774072,66.72,77232.48,1.2,-2e-05,0.0,0.00178]
[1779061775080,66.72,77224.74,1.2,-2e-05,0.0,0.00182]
[1779061777094,66.72,77238.66,1.2,-2e-05,0.0,0.00175]
[1779061780115,66.72,77228.26,1.2,-2e-05,0.0,0.0018]
[1779061782129,66.72,77240.03,1.2,-2e-05,0.0,0.00175]
[1779061787164,66.72,77245.08,1.2,-2e-05,0.0,0.00172]
[1779061788171,66.72,77256.2,1.2,-2e-05,0.0,0.00167]
[1779061793206,66.72,77250.83,1.2,-2e-05,0.0,0.0017]
[1779061796227,66.72,77243.99,1.2,-2e-05,0.0,0.00173]
[1779061798241,66.72,77227.15,1.2,-2e-05,0.0,0.00181]
[1779061801262,66.72,77214.96,1.2,-2e-05,0.0,0.00187]
[1779061804283,66.72,77228.62,1.2,-2e-05,0.0,0.0018]
[1779061805290,66.72,77241.68,1.2,-2e-05,0.0,0.00174]
[1779061807312,66.72,77229.62,1.2,-2e-05,0.0,0.0018]
[1779061812347,66.72,77233.95,1.2,-2e-05,0.0,0.00178]
[1779061817382,66.72,77236.7,1.2,-2e-05,0.0,0.00176]
[1779061818152,66.72,77236.7,1.2,-2e-05,0.0,0.00176]
[1779061818396,66.72,77237.59,1.2,-2e-05,0.0,0.00176]
[1779061823430,66.72,77235.18,1.2,-2e-05,0.0,0.00177]
[1779061824665,66.72,77235.2,1.2,-2e-05,0.0,0.00177]
[1779061825444,66.72,77236.15,1.2,-2e-05,0.0,0.00177]
[1779061830479,66.72,77231.16,1.2,-2e-05,0.0,0.00179]
[1779061831185,66.72,77231.16,1.2,-2e-05,0.0,0.00179]
[1779061831486,66.72,77232.05,1.2,-2e-05,0.0,0.00175]
[1779061834508,66.72,77247.91,1.2,-2e-05,0.0,0.00168]
[1779061835514,66.72,77257.1,1.2,-2e-05,0.0,0.00164]
[1779061838535,66.72,77247.86,1.2,-2e-05,0.0,0.00168]
[1779061842565,66.72,77237.73,1.2,-2e-05,0.0,0.00173]
[1779061843572,66.72,77229.65,1.2,-2e-05,0.0,0.00176]
[1779061848609,66.72,77224.3,1.2,-2e-05,0.0,0.00179]
[1779061853643,66.72,77226.66,1.2,-2e-05,0.0,0.00178]
[1779061858735,66.72,77237.77,1.2,-2e-05,0.0,0.00173]
[1779061859730,66.72,77245.39,1.2,-2e-05,0.0,0.00169]
[1779061862751,66.72,77236.93,1.2,-2e-05,0.0,0.00173]
[1779061865772,66.72,77227.64,1.2,-2e-05,0.0,0.00177]
[1779061869804,66.72,77239.82,1.2,-2e-05,0.0,0.00172]
[1779061872832,66.72,77230.64,1.2,-2e-05,0.0,0.00176]
[1779061876863,66.72,77222.0,1.2,-2e-05,0.0,0.0018]
[1779061878877,66.72,77232.09,1.2,-2e-05,0.0,0.00175]
[1779061883913,66.72,77232.29,1.2,-2e-05,0.0,0.00175]
[1779061888950,66.72,77236.5,1.2,-2e-05,0.0,0.00173]
[1779061891972,66.72,77241.22,1.2,-2e-05,0.0,0.00168]
[1779061892979,66.72,77247.61,1.2,-2e-05,0.0,0.00165]
[1779061898014,66.72,77251.39,1.2,-2e-05,0.0,0.00163]
[1779061903049,66.72,77249.93,1.2,-2e-05,0.0,0.00164]
[1779061905074,66.72,77239.91,1.2,-2e-05,0.0,0.00168]
[1779061908097,66.72,77248.72,1.2,-2e-05,0.0,0.00165]
[1779061913132,66.72,77249.83,1.2,-2e-05,0.0,0.00164]
[1779061918167,66.72,77249.9,1.2,-2e-05,0.0,0.00164]
[1779061923202,66.72,77248.58,1.2,-2e-05,0.0,0.00165]
[1779061925216,66.72,77258.52,1.2,-2e-05,0.0,0.0016]
[1779061926223,66.72,77269.85,1.2,-2e-05,0.0,0.00156]
[1779061927230,66.72,77283.14,1.2,-1e-05,0.0,0.0015]
[1779061929244,66.72,77289.89,1.2,-1e-05,0.0,0.00148]
[1779061934279,66.72,77297.31,1.2,-1e-05,0.0,0.00145]
[1779061939314,66.72,77298.16,1.2,-1e-05,0.0,0.00144]
[1779061940326,66.72,77306.9,1.2,-1e-05,0.0,0.00141]
[1779061942340,66.72,77320.07,1.2,-1e-05,0.0,0.00136]
[1779061943347,66.72,77329.55,1.2,-1e-05,0.0,0.00133]
[1779061946368,66.72,77335.99,1.2,-1e-05,0.0,0.00131]
[1779061951403,66.72,77344.01,1.2,-1e-05,0.0,0.00125]
[1779061953417,66.72,77351.1,1.2,-1e-05,0.0,0.00123]
[1779061956438,66.72,77357.1,1.2,-1e-05,0.0,0.00121]
[1779061957445,66.72,77366.16,1.2,-1e-05,0.0,0.00118]
[1779061958452,66.72,77372.67,1.2,-1e-05,0.0,0.00116]
[1779061961473,66.72,77364.08,1.2,-1e-05,0.0,0.00119]
[1779061965501,66.72,77374.01,1.2,-1e-05,0.0,0.00116]
[1779061966508,66.72,77382.63,1.2,-1e-05,0.0,0.00113]
[1779061967515,66.72,77389.15,1.2,-1e-05,0.0,0.00111]
[1779061970536,66.72,77396.34,1.2,-1e-05,0.0,0.00109]
[1779061975571,66.72,77394.76,1.2,-1e-05,0.0,0.00109]
[1779061977592,66.72,77403.08,1.2,-1e-05,0.0,0.00107]
[1779061980613,66.72,77414.58,1.2,-1e-05,0.0,0.00104]
[1779061982627,66.72,77424.42,1.2,-1e-05,0.0,0.00101]
[1779061983639,66.72,77431.34,1.2,-1e-05,0.0,0.00099]
[1779061984645,66.72,77440.89,1.2,-1e-05,0.0,0.00097]
[1779061985652,66.72,77453.08,1.2,-1e-05,0.0,0.00093]
[1779061986661,66.72,77463.23,1.2,-1e-05,0.0,0.00091]
[1779061987678,66.72,77469.68,1.2,-1e-05,0.0,0.00089]
[1779061990695,66.72,77455.13,1.2,-1e-05,0.0,0.00093]
[1779061991702,66.72,77445.67,1.2,-1e-05,0.0,0.00095]
[1779061993722,66.72,77438.88,1.2,-1e-05,0.0,0.00097]
[1779061998754,66.72,77433.3,1.2,-1e-05,0.0,0.00099]
[1779061999761,66.72,77427.25,1.2,-1e-05,0.0,0.001]
[1779062003791,66.72,77416.68,1.2,-1e-05,0.0,0.00103]
[1779062007836,66.72,77438.73,1.2,-1e-05,0.0,0.00097]
[1779062008835,66.72,77476.02,1.2,-1e-05,0.0,0.00088]
[1779062009842,66.72,77490.27,1.2,-1e-05,0.0,0.00084]
[1779062012876,66.72,77474.35,1.2,-1e-05,0.0,0.00086]
[1779062017911,66.72,77478.77,1.2,-1e-05,0.0,0.00085]
[1779062020932,66.72,77489.03,1.2,-1e-05,0.0,0.00083]
[1779062026243,66.72,77494.3,1.2,-1e-05,0.0,0.00082]
[1779062026285,66.72,77493.85,1.2,-1e-05,0.0,0.00082]
[1779062031002,66.72,77487.19,1.2,-1e-05,0.0,0.00083]
[1779062032011,66.72,77479.82,1.2,-1e-05,0.0,0.00085]
[1779062033020,66.72,77469.49,1.2,-1e-05,0.0,0.00088]
[1779062034027,66.72,77456.97,1.2,-1e-05,0.0,0.00091]
[1779062039062,66.72,77460.58,1.2,-1e-05,0.0,0.0009]
[1779062044097,66.72,77461.22,1.2,-1e-05,0.0,0.0009]
[1779062045104,66.72,77470.05,1.2,-1e-05,0.0,0.00087]
[1779062050152,66.72,77451.22,1.2,-1e-05,0.0,0.00092]
[1779062051156,66.72,77435.64,1.2,-1e-05,0.0,0.00096]
[1779062052163,66.72,77428.97,1.2,-1e-05,0.0,0.00098]
[1779062055184,66.72,77421.46,1.2,-1e-05,0.0,0.001]
[1779062060219,66.72,77416.5,1.2,-1e-05,0.0,0.00101]
[1779062061226,66.72,77408.75,1.2,-1e-05,0.0,0.00103]
[1779062066261,66.72,77413.16,1.2,-1e-05,0.0,0.00102]
[1779062071303,66.72,77412.33,1.2,-1e-05,0.0,0.001]
[1779062073317,66.72,77401.56,1.2,-1e-05,0.0,0.00103]
[1779062078352,66.72,77394.87,1.2,-1e-05,0.0,0.00105]
[1779062083387,66.72,77400.55,1.2,-1e-05,0.0,0.00104]
[1779062088422,66.72,77405.0,1.2,-1e-05,0.0,0.00102]
[1779062093457,66.72,77406.35,1.2,-1e-05,0.0,0.00102]
[1779062095472,66.72,77418.72,1.2,-1e-05,0.0,0.00099]
[1779062096479,66.72,77429.45,1.2,-1e-05,0.0,0.00096]
[1779062101515,66.72,77419.27,1.2,-1e-05,0.0,0.00098]
[1779062104536,66.72,77426.05,1.2,-1e-05,0.0,0.00097]
[1779062109571,66.72,77413.99,1.2,-1e-05,0.0,0.001]
[1779062114606,66.72,77409.59,1.2,-1e-05,0.0,0.00101]
[1779062119642,66.72,77408.66,1.2,-1e-05,0.0,0.00101]
[1779062123670,66.72,77401.13,1.2,-1e-05,0.0,0.00103]
[1779062128705,66.72,77394.57,1.2,-1e-05,0.0,0.00105]
[1779062131726,66.72,77394.5,1.2,-1e-05,0.0,0.00103]
[1779062136761,66.72,77393.41,1.2,-1e-05,0.0,0.00104]
[1779062141796,66.72,77391.78,1.2,-1e-05,0.0,0.00104]
[1779062146831,66.72,77396.84,1.2,-1e-05,0.0,0.00103]
[1779062149852,66.72,77406.02,1.2,-1e-05,0.0,0.001]
[1779062153880,66.72,77413.09,1.2,-1e-05,0.0,0.00098]
[1779062155894,66.72,77419.78,1.2,-1e-05,0.0,0.00096]
[1779062158915,66.72,77426.72,1.2,-1e-05,0.0,0.00095]
[1779062163950,66.72,77429.96,1.2,-1e-05,0.0,0.00094]
[1779062167978,66.72,77423.24,1.2,-1e-05,0.0,0.00095]
[1779062173017,66.72,77422.14,1.2,-1e-05,0.0,0.00096]
[1779062175041,66.72,77438.52,1.2,-1e-05,0.0,0.00092]
[1779062176048,66.72,77446.88,1.2,-1e-05,0.0,0.00089]
[1779062179069,66.72,77455.01,1.2,-1e-05,0.0,0.00088]
[1779062184104,66.72,77449.56,1.2,-1e-05,0.0,0.00089]
[1779062189139,66.72,77432.18,1.2,-1e-05,0.0,0.00093]
[1779062194174,66.72,77438.33,1.2,-1e-05,0.0,0.0009]
[1779062198203,66.72,77444.69,1.2,-1e-05,0.0,0.00088]
[1779062203239,66.72,77440.82,1.2,-1e-05,0.0,0.00089]
[1779062208274,66.72,77436.01,1.2,-1e-05,0.0,0.0009]
[1779062211295,66.72,77428.57,1.2,-1e-05,0.0,0.00092]
[1779062216330,66.72,77428.5,1.2,-1e-05,0.0,0.00092]
[1779062218344,66.72,77421.59,1.2,-1e-05,0.0,0.00094]
[1779062223379,66.72,77415.59,1.2,-1e-05,0.0,0.00096]
[1779062228414,66.72,77416.89,1.2,-1e-05,0.0,0.00095]
[1779062231435,66.72,77401.57,1.2,-1e-05,0.0,0.00099]
[1779062232442,66.72,77390.28,1.2,-1e-05,0.0,0.00102]
[1779062234457,66.72,77399.1,1.2,-1e-05,0.0,0.001]
[1779062239491,66.72,77394.1,1.2,-1e-05,0.0,0.00101]
[1779062244526,66.72,77389.84,1.2,-1e-05,0.0,0.00102]
[1779062249562,66.72,77386.1,1.2,-1e-05,0.0,0.00104]
[1779062251576,66.72,77398.73,1.2,-1e-05,0.0,0.00098]
[1779062252583,66.72,77408.74,1.2,-1e-05,0.0,0.00095]
[1779062257618,66.72,77411.46,1.2,-1e-05,0.0,0.00095]
[1779062261646,66.72,77418.34,1.2,-1e-05,0.0,0.00093]
[1779062263660,66.72,77424.79,1.2,-1e-05,0.0,0.00091]
[1779062264667,66.72,77434.85,1.2,-1e-05,0.0,0.00089]
[1779062267688,66.72,77443.43,1.2,-1e-05,0.0,0.00087]
[1779062270711,66.72,77450.1,1.2,-1e-05,0.0,0.00085]
[1779062271718,66.72,77459.85,1.2,-1e-05,0.0,0.00083]
[1779062272725,66.72,77467.57,1.2,-1e-05,0.0,0.00081]
[1779062273732,66.72,77475.02,1.2,-1e-05,0.0,0.0008]
[1779062276753,66.72,77463.13,1.2,-1e-05,0.0,0.00082]
[1779062279774,66.72,77456.69,1.2,-1e-05,0.0,0.00084]
[1779062283807,66.72,77465.19,1.2,-1e-05,0.0,0.00082]
[1779062285821,66.72,77473.16,1.2,-1e-05,0.0,0.0008]
[1779062286828,66.72,77480.73,1.2,-1e-05,0.0,0.00078]
[1779062291881,66.72,77461.76,1.2,-1e-05,0.0,0.00083]
[1779062295909,66.72,77455.01,1.2,-1e-05,0.0,0.00084]
[1779062299937,66.72,77465.94,1.2,-1e-05,0.0,0.00082]
[1779062304973,66.72,77468.41,1.2,-1e-05,0.0,0.00081]
[1779062307994,66.72,77460.98,1.2,-1e-05,0.0,0.00083]
[1779062313029,66.72,77450.85,1.2,-1e-05,0.0,0.00083]
[1779062318064,66.72,77451.83,1.2,-1e-05,0.0,0.00083]
[1779062322092,66.72,77444.61,1.2,-1e-05,0.0,0.00085]
[1779062327127,66.72,77440.25,1.2,-1e-05,0.0,0.00086]
[1779062330148,66.72,77427.28,1.2,-1e-05,0.0,0.00089]
[1779062333169,66.72,77417.69,1.2,-1e-05,0.0,0.00091]
[1779062338204,66.72,77412.67,1.2,-1e-05,0.0,0.00093]
[1779062340218,66.72,77404.48,1.2,-1e-05,0.0,0.00095]
[1779062345253,66.72,77412.89,1.2,-1e-05,0.0,0.00092]
[1779062346260,66.72,77422.29,1.2,-1e-05,0.0,0.0009]
[1779062347267,66.72,77429.24,1.2,-1e-05,0.0,0.00088]
[1779062351295,66.72,77417.25,1.2,-1e-05,0.0,0.00091]
[1779062353309,66.72,77410.47,1.2,-1e-05,0.0,0.00093]
[1779062358356,66.72,77413.26,1.2,-1e-05,0.0,0.00092]
[1779062361369,66.72,77406.21,1.2,-1e-05,0.0,0.00094]
[1779062364390,66.72,77398.65,1.2,-1e-05,0.0,0.00096]
[1779062367416,66.72,77405.67,1.2,-1e-05,0.0,0.00094]
[1779062371444,66.72,77411.33,1.2,-1e-05,0.0,0.00091]
[1779062376479,66.72,77409.85,1.2,-1e-05,0.0,0.00091]
[1779062381519,66.72,77406.98,1.2,-1e-05,0.0,0.00092]
[1779062386554,66.72,77413.53,1.2,-1e-05,0.0,0.0009]
[1779062387562,66.72,77422.09,1.2,-1e-05,0.0,0.00088]
[1779062392597,66.72,77420.95,1.2,-1e-05,0.0,0.00089]
[1779062397632,66.72,77415.68,1.2,-1e-05,0.0,0.0009]
[1779062399646,66.72,77414.13,1.2,-1e-05,0.0,0.0009]
[1779062402667,66.72,77415.05,1.2,-1e-05,0.0,0.0009]
[1779062407705,66.72,77427.16,1.2,-1e-05,0.0,0.00087]
[1779062409720,66.72,77417.59,1.2,-1e-05,0.0,0.00089]
[1779062411734,66.72,77429.1,1.2,-1e-05,0.0,0.00087]
[1779062416769,66.72,77427.11,1.2,-1e-05,0.0,0.00087]
[1779062421804,66.72,77422.68,1.2,-1e-05,0.0,0.00088]
[1779062426839,66.72,77426.16,1.2,-1e-05,0.0,0.00087]
[1779062429860,66.72,77419.17,1.2,-1e-05,0.0,0.00089]
[1779062431874,66.72,77418.86,1.2,-1e-05,0.0,0.00087]
[1779062434906,66.72,77412.01,1.2,-1e-05,0.0,0.00089]
[1779062435906,66.72,77405.43,1.2,-1e-05,0.0,0.00091]
[1779062440943,66.72,77398.99,1.2,-1e-05,0.0,0.00092]
[1779062445981,66.72,77403.65,1.2,-1e-05,0.0,0.00091]
[1779062451017,66.72,77399.27,1.2,-1e-05,0.0,0.00092]
[1779062456055,66.72,77395.98,1.2,-1e-05,0.0,0.00093]
[1779062457062,66.72,77387.08,1.2,-1e-05,0.0,0.00095]
[1779062462097,66.72,77379.1,1.2,-1e-05,0.0,0.00097]
[1779062465118,66.72,77372.19,1.2,-1e-05,0.0,0.00099]
[1779062466125,66.72,77362.38,1.2,-1e-05,0.0,0.00102]
[1779062469146,66.72,77355.54,1.2,-1e-05,0.0,0.00104]
[1779062473174,66.72,77348.95,1.2,-1e-05,0.0,0.00106]
[1779062478209,66.72,77346.83,1.2,-1e-05,0.0,0.00106]
[1779062483244,66.72,77341.86,1.2,-1e-05,0.0,0.00108]
[1779062486265,66.72,77330.46,1.2,-1e-05,0.0,0.00111]
[1779062488279,66.72,77322.36,1.2,-1e-05,0.0,0.00114]
[1779062489287,66.72,77315.38,1.2,-1e-05,0.0,0.00116]
[1779062490294,66.72,77308.6,1.2,-1e-05,0.0,0.00118]
[1779062491301,66.72,77309.98,1.2,-1e-05,0.0,0.00115]
[1779062493315,66.72,77320.38,1.2,-1e-05,0.0,0.00112]
[1779062496336,66.72,77307.83,1.2,-1e-05,0.0,0.00116]
[1779062498351,66.72,77314.76,1.2,-1e-05,0.0,0.00114]
[1779062500364,66.72,77324.38,1.2,-1e-05,0.0,0.00111]
[1779062503405,66.72,77316.23,1.2,-1e-05,0.0,0.00113]
[1779062504412,66.72,77309.39,1.2,-1e-05,0.0,0.00115]
[1779062506426,66.72,77302.51,1.2,-1e-05,0.0,0.00118]
[1779062511461,66.72,77296.5,1.2,-1e-05,0.0,0.0012]
[1779062513475,66.72,77288.24,1.2,-1e-05,0.0,0.00122]
[1779062518511,66.72,77291.38,1.2,-1e-05,0.0,0.00121]
[1779062519518,66.72,77283.92,1.2,-1e-05,0.0,0.00124]
[1779062520525,66.72,77271.75,1.2,-1e-05,0.0,0.00128]
[1779062521532,66.72,77262.98,1.2,-1e-05,0.0,0.00131]
[1779062522539,66.72,77254.8,1.2,-1e-05,0.0,0.00134]
[1779062525560,66.72,77243.77,1.2,-1e-05,0.0,0.00138]
[1779062528586,66.72,77236.45,1.2,-1e-05,0.0,0.00141]
[1779062533621,66.72,77231.24,1.2,-1e-05,0.0,0.00143]
[1779062534628,66.72,77223.66,1.2,-1e-05,0.0,0.00146]
[1779062535635,66.72,77216.55,1.2,-1e-05,0.0,0.00148]
[1779062536642,66.72,77205.31,1.2,-1e-05,0.0,0.00153]
[1779062538656,66.72,77199.03,1.2,-2e-05,0.0,0.00155]
[1779062540672,66.72,77210.38,1.2,-1e-05,0.0,0.00151]
[1779062541688,66.72,77225.08,1.2,-1e-05,0.0,0.00145]
[1779062542686,66.72,77241.0,1.2,-1e-05,0.0,0.00139]
[1779062543693,66.72,77249.41,1.2,-1e-05,0.0,0.00136]
[1779062546721,66.72,77240.68,1.2,-1e-05,0.0,0.00139]
[1779062548735,66.72,77231.76,1.2,-1e-05,0.0,0.00142]
[1779062549742,66.72,77224.94,1.2,-1e-05,0.0,0.00145]
[1779062551756,66.72,77227.96,1.2,-1e-05,0.0,0.00141]
[1779062554777,66.72,77242.87,1.2,-1e-05,0.0,0.00136]
[1779062555784,66.72,77259.89,1.2,-1e-05,0.0,0.00129]
[1779062560819,66.72,77254.91,1.2,-1e-05,0.0,0.00131]
[1779062565855,66.72,77259.42,1.2,-1e-05,0.0,0.0013]
[1779062568876,66.72,77251.0,1.2,-1e-05,0.0,0.00133]
[1779062571897,66.72,77267.78,1.2,-1e-05,0.0,0.00127]
[1779062572904,66.72,77277.3,1.2,-1e-05,0.0,0.00124]
[1779062576932,66.72,77284.86,1.2,-1e-05,0.0,0.00121]
[1779062577939,66.72,77295.92,1.2,-1e-05,0.0,0.00117]
[1779062578946,66.72,77302.27,1.2,-1e-05,0.0,0.00115]
[1779062582974,66.72,77312.18,1.2,-1e-05,0.0,0.00112]
[1779062583981,66.72,77321.46,1.2,-1e-05,0.0,0.0011]
[1779062589017,66.72,77314.03,1.2,-1e-05,0.0,0.00112]
[1779062590024,66.72,77301.65,1.2,-1e-05,0.0,0.00116]
[1779062591030,66.72,77292.18,1.2,-1e-05,0.0,0.00119]
[1779062594051,66.72,77285.84,1.2,-1e-05,0.0,0.00121]
[1779062599086,66.72,77269.12,1.2,-1e-05,0.0,0.00126]
[1779062600093,66.72,77259.98,1.2,-1e-05,0.0,0.00129]
[1779062601100,66.72,77267.2,1.2,-1e-05,0.0,0.00127]
[1779062606135,66.72,77263.53,1.2,-1e-05,0.0,0.00128]
[1779062608149,66.72,77256.17,1.2,-1e-05,0.0,0.00131]
[1779062611170,66.72,77264.72,1.2,-1e-05,0.0,0.00125]
[1779062614191,66.72,77273.09,1.2,-1e-05,0.0,0.00122]
[1779062619226,66.72,77276.88,1.2,-1e-05,0.0,0.00121]
[1779062623255,66.72,77288.1,1.2,-1e-05,0.0,0.00118]
[1779062624261,66.72,77300.79,1.2,-1e-05,0.0,0.00114]
[1779062629303,66.72,77287.05,1.2,-1e-05,0.0,0.00118]
[1779062631317,66.72,77276.72,1.2,-1e-05,0.0,0.00121]
[1779062636352,66.72,77270.17,1.2,-1e-05,0.0,0.00123]
[1779062639373,66.72,77263.66,1.2,-1e-05,0.0,0.00126]
[1779062642399,66.72,77270.06,1.2,-1e-05,0.0,0.00123]
[1779062643406,66.72,77286.7,1.2,-1e-05,0.0,0.00118]
[1779062644414,66.72,77299.2,1.2,-1e-05,0.0,0.00114]
[1779062645420,66.72,77291.26,1.2,-1e-05,0.0,0.00117]
[1779062650457,66.72,77286.32,1.2,-1e-05,0.0,0.00118]
[1779062654485,66.72,77278.04,1.2,-1e-05,0.0,0.00121]
[1779062657506,66.72,77270.63,1.2,-1e-05,0.0,0.00123]
[1779062659520,66.72,77280.37,1.2,-1e-05,0.0,0.0012]
[1779062663548,66.72,77291.06,1.2,-1e-05,0.0,0.00117]
[1779062665662,66.72,77296.72,1.2,-1e-05,0.0,0.00115]
[1779062666569,66.72,77296.13,1.2,-1e-05,0.0,0.00115]
[1779062668583,66.72,77289.92,1.2,-1e-05,0.0,0.00117]
[1779062669590,66.72,77284.01,1.2,-1e-05,0.0,0.00119]
[1779062671703,66.72,77285.07,1.2,-1e-05,0.0,0.00116]
[1779062672611,66.72,77284.11,1.2,-1e-05,0.0,0.00117]
[1779062675632,66.72,77292.43,1.2,-1e-05,0.0,0.00114]
[1779062676639,66.72,77301.5,1.2,-1e-05,0.0,0.00111]
[1779062678653,66.72,77292.01,1.2,-1e-05,0.0,0.00114]
[1779062680667,66.72,77284.73,1.2,-1e-05,0.0,0.00116]
[1779062685706,66.72,77290.0,1.2,-1e-05,0.0,0.00115]
[1779062690743,66.72,77293.27,1.2,-1e-05,0.0,0.00114]
[1779062696405,66.72,77296.86,1.2,-1e-05,0.0,0.00113]
[1779062696409,66.72,77294.62,1.2,-1e-05,0.0,0.00113]
[1779062698800,66.72,77288.71,1.2,-1e-05,0.0,0.00115]
[1779062700814,66.72,77280.27,1.2,-1e-05,0.0,0.00118]
[1779062701821,66.72,77273.84,1.2,-1e-05,0.0,0.0012]
[1779062703835,66.72,77265.5,1.2,-1e-05,0.0,0.00123]
[1779062705849,66.72,77258.97,1.2,-1e-05,0.0,0.00125]
[1779062707864,66.72,77250.14,1.2,-1e-05,0.0,0.00128]
[1779062708967,66.72,77250.14,1.2,-1e-05,0.0,0.00128]
[1779062710024,66.72,77254.25,1.2,-1e-05,0.0,0.00126]
[1779062710122,66.72,77240.65,1.2,-1e-05,0.0,0.00131]
[1779062710884,66.72,77229.91,1.2,-1e-05,0.0,0.00135]
[1779062711896,66.72,77222.79,1.2,-1e-05,0.0,0.00138]
[1779062713392,66.72,77205.48,1.2,-1e-05,0.0,0.00144]
[1779062714458,66.72,77195.38,1.2,-1e-05,0.0,0.00148]
[1779062719955,66.72,77194.45,1.2,-1e-05,0.0,0.00149]
[1779062724989,66.72,77192.32,1.2,-1e-05,0.0,0.00149]
[1779062727003,66.72,77199.55,1.2,-1e-05,0.0,0.00146]
[1779062729020,66.72,77209.93,1.2,-1e-05,0.0,0.00142]
[1779062731047,66.72,77194.13,1.2,-1e-05,0.0,0.00146]
[1779062734377,66.72,77190.73,1.2,-1e-05,0.0,0.00147]
[1779062734507,66.72,77174.86,1.2,-2e-05,0.0,0.00154]
[1779062735416,66.72,77174.86,1.2,-2e-05,0.0,0.00154]
[1779062735522,66.72,77161.1,1.2,-2e-05,0.0,0.00159]
[1779062736422,66.72,77161.1,1.2,-2e-05,0.0,0.00159]
[1779062736489,66.72,77150.18,1.2,-2e-05,0.0,0.00164]
[1779062737615,66.72,77150.18,1.2,-2e-05,0.0,0.00164]
[1779062737637,66.72,77150.18,1.2,-2e-05,0.0,0.00164]
[1779062737710,66.72,77143.13,1.2,-2e-05,0.0,0.00167]
[1779062738923,66.72,77143.65,1.2,-2e-05,0.0,0.00167]
[1779062740147,66.72,77131.93,1.2,-2e-05,0.0,0.00172]
[1779062742165,66.72,77142.99,1.2,-2e-05,0.0,0.00167]
[1779062747504,66.72,77139.09,1.2,-2e-05,0.0,0.00169]
[1779062748715,66.72,77134.14,1.2,-2e-05,0.0,0.00171]
[1779062748794,66.72,77123.22,1.2,-2e-05,0.0,0.00176]
[1779062754252,66.72,77119.6,1.2,-2e-05,0.0,0.00178]
[1779062758280,66.72,77127.75,1.2,-2e-05,0.0,0.00174]
[1779062760300,66.72,77119.64,1.2,-2e-05,0.0,0.00178]
[1779062762314,66.72,77110.8,1.2,-2e-05,0.0,0.00182]
[1779062766350,66.72,77103.02,1.2,-2e-05,0.0,0.00186]
[1779062768364,66.72,77093.38,1.2,-2e-05,0.0,0.00191]
[1779062770378,66.72,77085.21,1.2,-2e-05,0.0,0.00195]
[1779062774408,66.72,77066.24,1.2,-2e-05,0.0,0.00205]
[1779062775416,66.72,77046.99,1.2,-2e-05,0.0,0.00216]
[1779062777430,66.72,77054.28,1.2,-2e-05,0.0,0.00212]
[1779062781459,66.72,77043.37,1.2,-2e-05,0.0,0.00218]
[1779062783474,66.72,77049.62,1.2,-2e-05,0.0,0.00214]
[1779062785488,66.72,77071.22,1.2,-2e-05,0.0,0.00202]
[1779062787502,66.72,77063.95,1.2,-2e-05,0.0,0.00206]
[1779062788509,66.72,77070.18,1.2,-2e-05,0.0,0.00203]
[1779062789516,66.72,77078.46,1.2,-2e-05,0.0,0.00199]
[1779062791530,66.72,77082.17,1.2,-2e-05,0.0,0.00193]
[1779062792537,66.72,77075.54,1.2,-2e-05,0.0,0.00196]
[1779062793544,66.72,77067.79,1.2,-2e-05,0.0,0.002]
[1779062795558,66.72,77059.62,1.2,-2e-05,0.0,0.00205]
[1779062800593,66.72,77055.71,1.2,-2e-05,0.0,0.00207]
[1779062803614,66.72,77063.13,1.2,-2e-05,0.0,0.00203]
[1779062809668,66.72,77060.98,1.2,-2e-05,0.0,0.00204]
[1779062814702,66.72,77066.45,1.2,-2e-05,0.0,0.00201]
[1779062819737,66.72,77059.81,1.2,-2e-05,0.0,0.00205]
[1779062822758,66.72,77067.97,1.2,-2e-05,0.0,0.002]
[1779062827793,66.72,77066.39,1.2,-2e-05,0.0,0.00201]
[1779062829807,66.72,77073.27,1.2,-2e-05,0.0,0.00198]
[1779062834842,66.72,77075.47,1.2,-2e-05,0.0,0.00196]
[1779062839877,66.72,77075.8,1.2,-2e-05,0.0,0.00196]
[1779062842898,66.72,77082.05,1.2,-2e-05,0.0,0.00193]
[1779062843905,66.72,77090.92,1.2,-2e-05,0.0,0.00188]
[1779062848941,66.72,77089.42,1.2,-2e-05,0.0,0.00189]
[1779062851962,66.72,77090.31,1.2,-2e-05,0.0,0.00185]
[1779062856997,66.72,77095.03,1.2,-2e-05,0.0,0.00183]
[1779062859011,66.72,77102.98,1.2,-2e-05,0.0,0.00179]
[1779062862039,66.72,77109.23,1.2,-2e-05,0.0,0.00176]
[1779062865058,66.72,77116.32,1.2,-2e-05,0.0,0.00173]
[1779062867072,66.72,77125.48,1.2,-2e-05,0.0,0.00169]
[1779062869086,66.72,77132.08,1.2,-2e-05,0.0,0.00166]
[1779062871100,66.72,77127.39,1.2,-2e-05,0.0,0.00168]
[1779062874121,66.72,77134.93,1.2,-2e-05,0.0,0.00164]
[1779062879156,66.72,77138.06,1.2,-2e-05,0.0,0.00163]
[1779062881170,66.72,77119.91,1.2,-2e-05,0.0,0.00171]
[1779062882177,66.72,77100.41,1.2,-2e-05,0.0,0.0018]
[1779062883184,66.72,77093.95,1.2,-2e-05,0.0,0.00183]
[1779062886205,66.72,77077.64,1.2,-2e-05,0.0,0.00192]
[1779062887212,66.72,77066.35,1.2,-2e-05,0.0,0.00197]
[1779062890233,66.72,77072.71,1.2,-2e-05,0.0,0.00194]
[1779062895268,66.72,77065.5,1.2,-2e-05,0.0,0.00198]
[1779062898289,66.72,77072.7,1.2,-2e-05,0.0,0.00194]
[1779062899296,66.72,77078.67,1.2,-2e-05,0.0,0.00191]
[1779062903324,66.72,77071.58,1.2,-2e-05,0.0,0.00195]
[1779062905338,66.72,77060.09,1.2,-2e-05,0.0,0.00201]
[1779062908359,66.72,77066.8,1.2,-2e-05,0.0,0.00197]
[1779062910373,66.72,77074.66,1.2,-2e-05,0.0,0.00193]
[1779062911380,66.72,77077.36,1.2,-2e-05,0.0,0.00188]
[1779062913394,66.72,77062.11,1.2,-2e-05,0.0,0.00196]
[1779062914401,66.72,77051.79,1.2,-2e-05,0.0,0.00201]
[1779062917423,66.72,77045.58,1.2,-2e-05,0.0,0.00205]
[1779062922458,66.72,77042.62,1.2,-2e-05,0.0,0.00206]
[1779062924472,66.72,77035.33,1.2,-2e-05,0.0,0.0021]
[1779062926486,66.72,77026.91,1.2,-2e-05,0.0,0.00215]
[1779062928501,66.72,77015.82,1.2,-2e-05,0.0,0.00222]
[1779062929508,66.72,77004.39,1.2,-2e-05,0.0,0.00228]
[1779062930515,66.72,76997.36,1.2,-2e-05,0.0,0.00233]
[1779062935550,66.72,76997.49,1.2,-2e-05,0.0,0.00232]
[1779062939578,66.72,77004.94,1.2,-2e-05,0.0,0.00228]
[1779062942603,66.72,77020.15,1.2,-2e-05,0.0,0.00219]
[1779062943607,66.72,77035.65,1.2,-2e-05,0.0,0.0021]
[1779062945620,66.72,77025.26,1.2,-2e-05,0.0,0.00216]
[1779062949648,66.72,77012.19,1.2,-2e-05,0.0,0.00224]
[1779062951663,66.72,77004.37,1.2,-2e-05,0.0,0.00228]
[1779062956697,66.72,77002.57,1.2,-2e-05,0.0,0.00229]
[1779062961732,66.72,76998.68,1.2,-2e-05,0.0,0.00232]
[1779062963746,66.72,77005.71,1.2,-2e-05,0.0,0.00228]
[1779062966775,66.72,77012.4,1.2,-2e-05,0.0,0.00224]
[1779062969796,66.72,77006.18,1.2,-2e-05,0.0,0.00227]
[1779062971810,66.72,77007.26,1.2,-2e-05,0.0,0.00222]
[1779062976845,66.72,77003.07,1.2,-2e-05,0.0,0.00225]
[1779062981880,66.72,77005.87,1.2,-2e-05,0.0,0.00223]
[1779062986915,66.72,77009.44,1.2,-2e-05,0.0,0.00221]
[1779062989936,66.72,77001.45,1.2,-2e-05,0.0,0.00226]
[1779062991950,66.72,76984.87,1.2,-2e-05,0.0,0.00236]
[1779062996985,66.72,76981.13,1.2,-2e-05,0.0,0.00238]
[1779063002029,66.72,76969.88,1.2,-2e-05,0.0,0.00245]
[1779063005049,66.72,76961.35,1.2,-3e-05,0.0,0.00251]
[1779063007063,66.72,76948.65,1.2,-3e-05,0.0,0.00259]
[1779063008070,66.72,76932.95,1.2,-3e-05,0.0,0.0027]
[1779063009109,66.72,76919.32,1.2,-3e-05,0.0,0.0028]
[1779063010084,66.72,76911.77,1.2,-3e-05,0.0,0.00286]
[1779063011093,66.72,76905.43,1.2,-3e-05,0.0,0.0029]
[1779063012100,66.72,76911.41,1.2,-3e-05,0.0,0.00286]
[1779063013107,66.72,76928.43,1.2,-3e-05,0.0,0.00274]
[1779063014126,66.72,76938.48,1.2,-3e-05,0.0,0.00266]
[1779063015134,66.72,76953.85,1.2,-3e-05,0.0,0.00256]
[1779063016140,66.72,76970.94,1.2,-2e-05,0.0,0.00245]
[1779063020179,66.72,76952.72,1.2,-3e-05,0.0,0.00257]
[1779063021185,66.72,76925.99,1.2,-3e-05,0.0,0.00275]
[1779063022192,66.72,76911.06,1.2,-3e-05,0.0,0.00286]
[1779063026229,66.72,76898.79,1.2,-3e-05,0.0,0.00296]
[1779063029298,66.72,76903.88,1.2,-3e-05,0.0,0.00292]
[1779063030329,66.72,76898.98,1.2,-3e-05,0.0,0.00295]
[1779063030363,66.72,76891.36,1.2,-3e-05,0.0,0.00301]
[1779063031266,66.72,76890.98,1.2,-3e-05,0.0,0.00296]
[1779063033279,66.72,76880.96,1.2,-3e-05,0.0,0.00304]
[1779063034288,66.72,76891.33,1.2,-3e-05,0.0,0.00296]
[1779063038320,66.72,76902.54,1.2,-3e-05,0.0,0.00287]
[1779063039330,66.72,76919.91,1.2,-3e-05,0.0,0.00275]
[1779063040339,66.72,76932.72,1.2,-3e-05,0.0,0.00266]
[1779063042353,66.72,76939.22,1.2,-3e-05,0.0,0.00261]
[1779063044367,66.72,76949.32,1.2,-3e-05,0.0,0.00254]
[1779063047388,66.72,76955.8,1.2,-3e-05,0.0,0.0025]
[1779063048395,66.72,76962.84,1.2,-2e-05,0.0,0.00245]
[1779063051416,66.72,76957.08,1.2,-3e-05,0.0,0.00249]
[1779063054515,66.72,76941.23,1.2,-3e-05,0.0,0.0026]
[1779063055449,66.72,76918.37,1.2,-3e-05,0.0,0.00276]
[1779063058470,66.72,76907.94,1.2,-3e-05,0.0,0.00283]
[1779063059477,66.72,76901.36,1.2,-3e-05,0.0,0.00288]
[1779063060495,66.72,76893.57,1.2,-3e-05,0.0,0.00294]
[1779063061503,66.72,76880.32,1.2,-3e-05,0.0,0.00305]
[1779063063534,66.72,76895.86,1.2,-3e-05,0.0,0.00292]
[1779063066564,66.72,76885.57,1.2,-3e-05,0.0,0.003]
[1779063069587,66.72,76896.05,1.2,-3e-05,0.0,0.00292]
[1779063070594,66.72,76908.97,1.2,-3e-05,0.0,0.00283]
[1779063074623,66.72,76919.0,1.2,-3e-05,0.0,0.00275]
[1779063075630,66.72,76930.41,1.2,-3e-05,0.0,0.00267]
[1779063076637,66.72,76938.07,1.2,-3e-05,0.0,0.00262]
[1779063078651,66.72,76930.11,1.2,-3e-05,0.0,0.00267]
[1779063079658,66.72,76917.81,1.2,-3e-05,0.0,0.00276]
[1779063082680,66.72,76930.57,1.2,-3e-05,0.0,0.00267]
[1779063083687,66.72,76936.64,1.2,-3e-05,0.0,0.00263]
[1779063085701,66.72,76947.66,1.2,-3e-05,0.0,0.00255]
[1779063086708,66.72,76956.87,1.2,-3e-05,0.0,0.00249]
[1779063088728,66.72,76947.88,1.2,-3e-05,0.0,0.00255]
[1779063091749,66.72,76946.74,1.2,-3e-05,0.0,0.00251]
[1779063093763,66.72,76953.83,1.2,-3e-05,0.0,0.00247]
[1779063097793,66.72,76965.22,1.2,-2e-05,0.0,0.00239]
[1779063099806,66.72,76973.61,1.2,-2e-05,0.0,0.00234]
[1779063101822,66.72,76986.39,1.2,-2e-05,0.0,0.00226]
[1779063102828,66.72,76995.27,1.2,-2e-05,0.0,0.00221]
[1779063104842,66.72,77004.45,1.2,-2e-05,0.0,0.00216]
[1779063105849,66.72,77011.22,1.2,-2e-05,0.0,0.00212]
[1779063107863,66.72,77020.29,1.2,-2e-05,0.0,0.00207]
[1779063109877,66.72,77029.07,1.2,-2e-05,0.0,0.00202]
[1779063111891,66.72,77038.88,1.2,-2e-05,0.0,0.00197]
[1779063114912,66.72,77046.89,1.2,-2e-05,0.0,0.00193]
[1779063116926,66.72,77055.25,1.2,-2e-05,0.0,0.00188]
[1779063119947,66.72,77048.61,1.2,-2e-05,0.0,0.00192]
[1779063123984,66.72,77055.59,1.2,-2e-05,0.0,0.00188]
[1779063126032,66.72,77036.26,1.2,-2e-05,0.0,0.00198]
[1779063127039,66.72,77028.86,1.2,-2e-05,0.0,0.00202]
[1779063129053,66.72,77023.03,1.2,-2e-05,0.0,0.00205]
[1779063130060,66.72,77016.29,1.2,-2e-05,0.0,0.00209]
[1779063133081,66.72,77002.62,1.2,-2e-05,0.0,0.00217]
[1779063135096,66.72,76985.06,1.2,-2e-05,0.0,0.00227]
[1779063137115,66.72,76996.33,1.2,-2e-05,0.0,0.0022]
[1779063139130,66.72,77003.31,1.2,-2e-05,0.0,0.00216]
[1779063140136,66.72,77017.22,1.2,-2e-05,0.0,0.00209]
[1779063143157,66.72,77026.01,1.2,-2e-05,0.0,0.00204]
[1779063148192,66.72,77023.95,1.2,-2e-05,0.0,0.00205]
[1779063151214,66.72,77024.46,1.2,-2e-05,0.0,0.00201]
[1779063156252,66.72,77015.74,1.2,-2e-05,0.0,0.00205]
[1779063157259,66.72,77007.64,1.2,-2e-05,0.0,0.0021]
[1779063162294,66.72,77004.93,1.2,-2e-05,0.0,0.00211]
[1779063167330,66.72,77004.99,1.2,-2e-05,0.0,0.00211]
[1779063172365,66.72,77006.4,1.2,-2e-05,0.0,0.00211]
[1779063173372,66.72,77013.81,1.2,-2e-05,0.0,0.00207]
[1779063178408,66.72,77011.69,1.2,-2e-05,0.0,0.00208]
[1779063180422,66.72,77005.09,1.2,-2e-05,0.0,0.00211]
[1779063181439,66.72,76987.27,1.2,-2e-05,0.0,0.00222]
[1779063182443,66.72,76971.08,1.2,-2e-05,0.0,0.00231]
[1779063187487,66.72,76956.85,1.2,-2e-05,0.0,0.0024]
[1779063191510,66.72,76974.21,1.2,-2e-05,0.0,0.00229]
[1779063192518,66.72,76986.57,1.2,-2e-05,0.0,0.00222]
[1779063193525,66.72,77002.01,1.2,-2e-05,0.0,0.00213]
[1779063194532,66.72,77018.47,1.2,-2e-05,0.0,0.00204]
[1779063195539,66.72,77026.19,1.2,-2e-05,0.0,0.002]
[1779063199567,66.72,77039.12,1.2,-2e-05,0.0,0.00193]
[1779063203596,66.72,77032.32,1.2,-2e-05,0.0,0.00197]
[1779063205610,66.72,77022.38,1.2,-2e-05,0.0,0.00202]
[1779063208631,66.72,77030.95,1.2,-2e-05,0.0,0.00197]
[1779063211652,66.72,77031.57,1.2,-2e-05,0.0,0.00193]
[1779063214674,66.72,77038.54,1.2,-2e-05,0.0,0.0019]
[1779063216688,66.72,77045.23,1.2,-2e-05,0.0,0.00186]
[1779063221723,66.72,77045.43,1.2,-2e-05,0.0,0.00186]
[1779063226758,66.72,77045.31,1.2,-2e-05,0.0,0.00186]
[1779063231793,66.72,77041.49,1.2,-2e-05,0.0,0.00188]
[1779063236828,66.72,77048.32,1.2,-2e-05,0.0,0.00185]
[1779063241863,66.72,77041.92,1.2,-2e-05,0.0,0.00188]
[1779063243877,66.72,77053.72,1.2,-2e-05,0.0,0.00182]
[1779063248912,66.72,77057.94,1.2,-2e-05,0.0,0.0018]
[1779063251933,66.72,77068.65,1.2,-2e-05,0.0,0.00175]
[1779063252940,66.72,77075.33,1.2,-2e-05,0.0,0.00172]
[1779063257976,66.72,77074.11,1.2,-2e-05,0.0,0.00172]
[1779063259990,66.72,77081.97,1.2,-2e-05,0.0,0.00169]
[1779063262004,66.72,77088.02,1.2,-2e-05,0.0,0.00166]
[1779063267039,66.72,77088.72,1.2,-2e-05,0.0,0.00166]
[1779063269053,66.72,77095.41,1.2,-2e-05,0.0,0.00163]
[1779063270060,66.72,77107.23,1.2,-2e-05,0.0,0.00158]
[1779063271067,66.72,77109.86,1.2,-2e-05,0.0,0.00154]
[1779063273081,66.72,77116.55,1.2,-1e-05,0.0,0.00151]
[1779063274088,66.72,77128.03,1.2,-1e-05,0.0,0.00146]
[1779063275095,66.72,77142.38,1.2,-1e-05,0.0,0.00141]
[1779063276102,66.72,77150.65,1.2,-1e-05,0.0,0.00137]
[1779063279123,66.72,77157.56,1.2,-1e-05,0.0,0.00135]
[1779063283151,66.72,77165.62,1.2,-1e-05,0.0,0.00132]
[1779063286172,66.72,77157.7,1.2,-1e-05,0.0,0.00135]
[1779063287179,66.72,77165.2,1.2,-1e-05,0.0,0.00132]
[1779063291207,66.72,77156.45,1.2,-1e-05,0.0,0.00135]
[1779063296242,66.72,77152.27,1.2,-1e-05,0.0,0.00137]
[1779063299289,66.72,77159.34,1.2,-1e-05,0.0,0.00134]
[1779063300299,66.72,77165.84,1.2,-1e-05,0.0,0.00132]
[1779063303320,66.72,77176.24,1.2,-1e-05,0.0,0.00128]
[1779063305334,66.72,77169.61,1.2,-1e-05,0.0,0.0013]
[1779063307348,66.72,77160.7,1.2,-1e-05,0.0,0.00134]
[1779063310375,66.72,77170.01,1.2,-1e-05,0.0,0.0013]
[1779063313390,66.72,77177.3,1.2,-1e-05,0.0,0.00128]
[1779063318425,66.72,77188.33,1.2,-1e-05,0.0,0.00124]
[1779063322453,66.72,77194.08,1.2,-1e-05,0.0,0.00122]
[1779063325475,66.72,77170.61,1.2,-1e-05,0.0,0.0013]
[1779063326481,66.72,77157.84,1.2,-1e-05,0.0,0.00135]
[1779063330509,66.72,77134.87,1.2,-1e-05,0.0,0.00143]
[1779063335544,66.72,77139.96,1.2,-1e-05,0.0,0.00139]
[1779063338567,66.72,77150.28,1.2,-1e-05,0.0,0.00135]
[1779063339572,66.72,77139.38,1.2,-1e-05,0.0,0.00139]
[1779063342596,66.72,77127.66,1.2,-1e-05,0.0,0.00143]
[1779063344610,66.72,77121.14,1.2,-1e-05,0.0,0.00146]
[1779063349645,66.72,77121.93,1.2,-1e-05,0.0,0.00146]
[1779063350652,66.72,77130.21,1.2,-1e-05,0.0,0.00142]
[1779063353673,66.72,77151.05,1.2,-1e-05,0.0,0.00135]
[1779063354680,66.72,77163.94,1.2,-1e-05,0.0,0.0013]
[1779063355687,66.72,77179.18,1.2,-1e-05,0.0,0.00125]
[1779063358708,66.72,77186.05,1.2,-1e-05,0.0,0.00122]
[1779063359715,66.72,77179.24,1.2,-1e-05,0.0,0.00125]
[1779063360722,66.72,77171.32,1.2,-1e-05,0.0,0.00127]
[1779063363749,66.72,77179.86,1.2,-1e-05,0.0,0.00124]
[1779063366770,66.72,77186.36,1.2,-1e-05,0.0,0.00122]
[1779063371805,66.72,77189.46,1.2,-1e-05,0.0,0.00121]
[1779063375833,66.72,77196.31,1.2,-1e-05,0.0,0.00119]
[1779063380870,66.72,77190.99,1.2,-1e-05,0.0,0.00121]
[1779063385905,66.72,77195.47,1.2,-1e-05,0.0,0.00119]
[1779063390940,66.72,77189.17,1.2,-1e-05,0.0,0.00121]
[1779063391947,66.72,77188.37,1.2,-1e-05,0.0,0.00119]
[1779063394968,66.72,77199.52,1.2,-1e-05,0.0,0.00115]
[1779063398996,66.72,77205.49,1.2,-1e-05,0.0,0.00114]
[1779063402017,66.72,77213.08,1.2,-1e-05,0.0,0.00111]
[1779063403024,66.72,77224.42,1.2,-1e-05,0.0,0.00108]
[1779063405038,66.72,77233.68,1.2,-1e-05,0.0,0.00105]
[1779063409069,66.72,77244.19,1.2,-1e-05,0.0,0.00102]
[1779063411083,66.72,77262.34,1.2,-1e-05,0.0,0.00097]
[1779063412091,66.72,77277.35,1.2,-1e-05,0.0,0.00093]
[1779063413097,66.72,77283.22,1.2,-1e-05,0.0,0.00091]
[1779063418132,66.72,77275.22,1.2,-1e-05,0.0,0.00094]
[1779063420146,66.72,77268.95,1.2,-1e-05,0.0,0.00095]
[1779063423177,66.72,77248.37,1.2,-1e-05,0.0,0.00101]
[1779063424175,66.72,77236.8,1.2,-1e-05,0.0,0.00104]
[1779063427196,66.72,77229.29,1.2,-1e-05,0.0,0.00106]
[1779063432233,66.72,77221.53,1.2,-1e-05,0.0,0.00109]
[1779063433240,66.72,77212.98,1.2,-1e-05,0.0,0.00111]
[1779063437268,66.72,77222.2,1.2,-1e-05,0.0,0.00108]
[1779063438277,66.72,77230.35,1.2,-1e-05,0.0,0.00106]
[1779063441297,66.72,77236.57,1.2,-1e-05,0.0,0.00104]
[1779063442304,66.72,77253.26,1.2,-1e-05,0.0,0.00099]
[1779063447339,66.72,77254.01,1.2,-1e-05,0.0,0.00099]
[1779063450360,66.72,77261.3,1.2,-1e-05,0.0,0.00097]
[1779063451367,66.72,77262.13,1.2,-1e-05,0.0,0.00095]
[1779063456402,66.72,77263.46,1.2,-1e-05,0.0,0.00095]
[1779063458419,66.72,77255.22,1.2,-1e-05,0.0,0.00097]
[1779063463459,66.72,77249.98,1.2,-1e-05,0.0,0.00098]
[1779063468494,66.72,77250.05,1.2,-1e-05,0.0,0.00098]
[1779063473529,66.72,77248.93,1.2,-1e-05,0.0,0.00099]
[1779063475543,66.72,77242.17,1.2,-1e-05,0.0,0.001]
[1779063480583,66.72,77238.08,1.2,-1e-05,0.0,0.00102]
[1779063483604,66.72,77231.79,1.2,-1e-05,0.0,0.00103]
[1779063486625,66.72,77225.87,1.2,-1e-05,0.0,0.00105]
[1779063491660,66.72,77226.43,1.2,-1e-05,0.0,0.00105]
[1779063493674,66.72,77235.6,1.2,-1e-05,0.0,0.00102]
[1779063498709,66.72,77234.29,1.2,-1e-05,0.0,0.00103]
[1779063500724,66.72,77242.94,1.2,-1e-05,0.0,0.001]
[1779063503745,66.72,77236.14,1.2,-1e-05,0.0,0.00102]
[1779063508783,66.72,77235.58,1.2,-1e-05,0.0,0.00102]
[1779063511804,66.72,77237.35,1.2,-1e-05,0.0,0.001]
[1779063513818,66.72,77225.57,1.2,-1e-05,0.0,0.00103]
[1779063515832,66.72,77214.7,1.2,-1e-05,0.0,0.00106]
[1779063516839,66.72,77206.43,1.2,-1e-05,0.0,0.00109]
[1779063520867,66.72,77199.46,1.2,-1e-05,0.0,0.00111]
[1779063525902,66.72,77194.84,1.2,-1e-05,0.0,0.00112]
[1779063530937,66.72,77193.72,1.2,-1e-05,0.0,0.00113]
[1779063535972,66.72,77187.87,1.2,-1e-05,0.0,0.00114]
[1779063540000,66.72,77194.58,1.2,-1e-05,0.0,0.00112]
[1779063545035,66.72,77196.56,1.2,-1e-05,0.0,0.00112]
[1779063547050,66.72,77190.54,1.2,-1e-05,0.0,0.00114]
[1779063549064,66.72,77179.83,1.2,-1e-05,0.0,0.00117]
[1779063552086,66.72,77171.85,1.2,-1e-05,0.0,0.0012]
[1779063557121,66.72,77169.14,1.2,-1e-05,0.0,0.0012]
[1779063561149,66.72,77161.66,1.2,-1e-05,0.0,0.00123]
[1779063565177,66.72,77155.16,1.2,-1e-05,0.0,0.00125]
[1779063566184,66.72,77148.54,1.2,-1e-05,0.0,0.00128]
[1779063567191,66.72,77142.71,1.2,-1e-05,0.0,0.0013]
[1779063570212,66.72,77136.51,1.2,-1e-05,0.0,0.00132]
[1779063571219,66.72,77136.44,1.2,-1e-05,0.0,0.00129]
[1779063575247,66.72,77144.27,1.2,-1e-05,0.0,0.00126]
[1779063580286,66.72,77148.7,1.2,-1e-05,0.0,0.00125]
[1779063584314,66.72,77140.92,1.2,-1e-05,0.0,0.00128]
[1779063586329,66.72,77131.33,1.2,-1e-05,0.0,0.00131]
[1779063587336,66.72,77123.31,1.2,-1e-05,0.0,0.00134]
[1779063588343,66.72,77112.84,1.2,-1e-05,0.0,0.00138]
[1779063593378,66.72,77105.72,1.2,-1e-05,0.0,0.00141]
[1779063598413,66.72,77100.41,1.2,-1e-05,0.0,0.00143]
[1779063601436,66.72,77092.05,1.2,-1e-05,0.0,0.00146]
[1779063604461,66.72,77102.47,1.2,-1e-05,0.0,0.00142]
[1779063605467,66.72,77117.29,1.2,-1e-05,0.0,0.00136]
[1779063610503,66.72,77120.82,1.2,-1e-05,0.0,0.00135]
[1779063611509,66.72,77135.6,1.2,-1e-05,0.0,0.0013]
[1779063612516,66.72,77154.92,1.2,-1e-05,0.0,0.00123]
[1779063613523,66.72,77160.69,1.2,-1e-05,0.0,0.00121]
[1779063615537,66.72,77153.2,1.2,-1e-05,0.0,0.00123]
[1779063618560,66.72,77167.14,1.2,-1e-05,0.0,0.00119]
[1779063619567,66.72,77174.41,1.2,-1e-05,0.0,0.00116]
[1779063621581,66.72,77181.3,1.2,-1e-05,0.0,0.00114]
[1779063626616,66.72,77176.62,1.2,-1e-05,0.0,0.00116]
[1779063628630,66.72,77165.92,1.2,-1e-05,0.0,0.00119]
[1779063629637,66.72,77157.8,1.2,-1e-05,0.0,0.00122]
[1779063630644,66.72,77148.61,1.2,-1e-05,0.0,0.00125]
[1779063631651,66.72,77147.79,1.2,-1e-05,0.0,0.00123]
[1779063632658,66.72,77137.9,1.2,-1e-05,0.0,0.00126]
[1779063637693,66.72,77139.38,1.2,-1e-05,0.0,0.00126]
[1779063638700,66.72,77147.88,1.2,-1e-05,0.0,0.00123]
[1779063640714,66.72,77155.22,1.2,-1e-05,0.0,0.0012]
[1779063645749,66.72,77157.26,1.2,-1e-05,0.0,0.0012]
[1779063650784,66.72,77159.52,1.2,-1e-05,0.0,0.00119]
[1779063655819,66.72,77161.26,1.2,-1e-05,0.0,0.00118]
[1779063657833,66.72,77169.87,1.2,-1e-05,0.0,0.00115]
[1779063660854,66.72,77180.44,1.2,-1e-05,0.0,0.00112]
[1779063662868,66.72,77168.74,1.2,-1e-05,0.0,0.00116]
[1779063667903,66.72,77175.39,1.2,-1e-05,0.0,0.00114]
[1779063672939,66.72,77182.79,1.2,-1e-05,0.0,0.00111]
[1779063675960,66.72,77191.98,1.2,-1e-05,0.0,0.00109]
[1779063680995,66.72,77191.77,1.2,-1e-05,0.0,0.00109]
[1779063684019,66.72,77181.67,1.2,-1e-05,0.0,0.00112]
[1779063689054,66.72,77175.54,1.2,-1e-05,0.0,0.00114]
[1779063692075,66.72,77175.26,1.2,-1e-05,0.0,0.00111]
[1779063695098,66.72,77181.53,1.2,-1e-05,0.0,0.00109]
[1779063697112,66.72,77194.82,1.2,-1e-05,0.0,0.00105]
[1779063698119,66.72,77210.87,1.2,-1e-05,0.0,0.00101]
[1779063699126,66.72,77220.2,1.2,-1e-05,0.0,0.00098]
[1779063703155,66.72,77214.24,1.2,-1e-05,0.0,0.001]
[1779063706176,66.72,77207.94,1.2,-1e-05,0.0,0.00102]
[1779063707183,66.72,77196.21,1.2,-1e-05,0.0,0.00105]
[1779063708190,66.72,77189.89,1.2,-1e-05,0.0,0.00107]
[1779063712218,66.72,77177.99,1.2,-1e-05,0.0,0.00111]
[1779063717255,66.72,77174.12,1.2,-1e-05,0.0,0.00112]
[1779063722292,66.72,77178.88,1.2,-1e-05,0.0,0.0011]
[1779063726320,66.72,77172.52,1.2,-1e-05,0.0,0.00112]
[1779063731355,66.72,77176.49,1.2,-1e-05,0.0,0.00111]
[1779063732362,66.72,77183.54,1.2,-1e-05,0.0,0.00109]
[1779063734376,66.72,77169.79,1.2,-1e-05,0.0,0.00113]
[1779063735383,66.72,77160.71,1.2,-1e-05,0.0,0.00116]
[1779063738404,66.72,77150.23,1.2,-1e-05,0.0,0.00119]
[1779063741425,66.72,77136.22,1.2,-1e-05,0.0,0.00124]
[1779063742432,66.72,77129.42,1.2,-1e-05,0.0,0.00126]
[1779063744496,66.72,77143.08,1.2,-1e-05,0.0,0.00122]
[1779063745455,66.72,77163.99,1.2,-1e-05,0.0,0.00115]
[1779063746462,66.72,77183.3,1.2,-1e-05,0.0,0.00109]
[1779063747470,66.72,77189.5,1.2,-1e-05,0.0,0.00107]
[1779063749483,66.72,77182.97,1.2,-1e-05,0.0,0.00109]
[1779063753511,66.72,77180.54,1.2,-1e-05,0.0,0.00108]
[1779063755525,66.72,77174.55,1.2,-1e-05,0.0,0.00109]
[1779063760560,66.72,77178.66,1.2,-1e-05,0.0,0.00108]
[1779063765595,66.72,77174.89,1.2,-1e-05,0.0,0.00109]
[1779063770630,66.72,77171.15,1.2,-1e-05,0.0,0.0011]
[1779063775665,66.72,77168.2,1.2,-1e-05,0.0,0.00111]
[1779063777679,66.72,77161.68,1.2,-1e-05,0.0,0.00113]
[1779063778686,66.72,77154.76,1.2,-1e-05,0.0,0.00116]
[1779063783721,66.72,77161.19,1.2,-1e-05,0.0,0.00113]
[1779063785744,66.72,77148.56,1.2,-1e-05,0.0,0.00118]
[1779063787752,66.72,77160.87,1.2,-1e-05,0.0,0.00114]
[1779063789766,66.72,77167.09,1.2,-1e-05,0.0,0.00112]
[1779063794801,66.72,77164.74,1.2,-1e-05,0.0,0.00112]
[1779063799836,66.72,77163.65,1.2,-1e-05,0.0,0.00113]
[1779063805878,66.72,77167.68,1.2,-1e-05,0.0,0.00111]
[1779063810913,66.72,77167.76,1.2,-1e-05,0.0,0.00111]
[1779063811920,66.72,77174.91,1.2,-1e-05,0.0,0.00107]
[1779063816955,66.72,77178.33,1.2,-1e-05,0.0,0.00106]
[1779063818969,66.72,77172.1,1.2,-1e-05,0.0,0.00108]
[1779063822997,66.72,77182.59,1.2,-1e-05,0.0,0.00105]
[1779063827025,66.72,77176.62,1.2,-1e-05,0.0,0.00106]
[1779063832060,66.72,77173.0,1.2,-1e-05,0.0,0.00108]
[1779063837095,66.72,77167.24,1.2,-1e-05,0.0,0.00109]
[1779063842130,66.72,77163.57,1.2,-1e-05,0.0,0.0011]
[1779063844144,66.72,77171.99,1.2,-1e-05,0.0,0.00108]
[1779063849179,66.72,77177.15,1.2,-1e-05,0.0,0.00106]
[1779063854214,66.72,77178.37,1.2,-1e-05,0.0,0.00106]
[1779063859249,66.72,77176.17,1.2,-1e-05,0.0,0.00107]
[1779063864284,66.72,77174.57,1.2,-1e-05,0.0,0.00107]
[1779063865293,66.72,77163.1,1.2,-1e-05,0.0,0.00111]
[1779063866298,66.72,77136.98,1.2,-1e-05,0.0,0.00119]
[1779063867305,66.72,77130.11,1.2,-1e-05,0.0,0.00121]
[1779063870326,66.72,77121.94,1.2,-1e-05,0.0,0.00124]
[1779063873347,66.72,77120.18,1.2,-1e-05,0.0,0.00122]
[1779063876368,66.72,77112.97,1.2,-1e-05,0.0,0.00124]
[1779063880397,66.72,77127.28,1.2,-1e-05,0.0,0.0012]
[1779063885432,66.72,77122.3,1.2,-1e-05,0.0,0.00121]
[1779063886440,66.72,77128.18,1.2,-1e-05,0.0,0.00119]
[1779063888453,66.72,77133.91,1.2,-1e-05,0.0,0.00117]
[1779063893488,66.72,77140.82,1.2,-1e-05,0.0,0.00115]
[1779063898523,66.72,77144.12,1.2,-1e-05,0.0,0.00114]
[1779063903558,66.72,77141.66,1.2,-1e-05,0.0,0.00115]
[1779063906579,66.72,77132.41,1.2,-1e-05,0.0,0.00118]
[1779063911615,66.72,77134.89,1.2,-1e-05,0.0,0.00117]
[1779063916650,66.72,77145.44,1.2,-1e-05,0.0,0.00114]
[1779063917657,66.72,77153.2,1.2,-1e-05,0.0,0.00111]
[1779063920685,66.72,77140.54,1.2,-1e-05,0.0,0.00115]
[1779063923713,66.72,77134.17,1.2,-1e-05,0.0,0.00117]
[1779063928749,66.72,77127.62,1.2,-1e-05,0.0,0.0012]
[1779063930764,66.72,77120.64,1.2,-1e-05,0.0,0.00122]
[1779063931771,66.72,77122.19,1.2,-1e-05,0.0,0.00119]
[1779063932781,66.72,77127.98,1.2,-1e-05,0.0,0.00117]
[1779063933785,66.72,77134.2,1.2,-1e-05,0.0,0.00115]
[1779063934792,66.72,77141.09,1.2,-1e-05,0.0,0.00113]
[1779063939827,66.72,77144.58,1.2,-1e-05,0.0,0.00112]
[1779063943855,66.72,77151.56,1.2,-1e-05,0.0,0.0011]
[1779063947883,66.72,77162.33,1.2,-1e-05,0.0,0.00106]
[1779063952918,66.72,77156.57,1.2,-1e-05,0.0,0.00108]
[1779063956948,66.72,77164.54,1.2,-1e-05,0.0,0.00106]
[1779063959967,66.72,77170.88,1.2,-1e-05,0.0,0.00104]
[1779063962988,66.72,77161.61,1.2,-1e-05,0.0,0.00106]
[1779063967021,66.72,77154.3,1.2,-1e-05,0.0,0.00109]
[1779063970041,66.72,77146.99,1.2,-1e-05,0.0,0.00111]
[1779063972055,66.72,77152.71,1.2,-1e-05,0.0,0.00109]
[1779063974069,66.72,77158.68,1.2,-1e-05,0.0,0.00107]
[1779063977090,66.72,77164.65,1.2,-1e-05,0.0,0.00106]
[1779063978097,66.72,77157.75,1.2,-1e-05,0.0,0.00108]
[1779063981118,66.72,77149.92,1.2,-1e-05,0.0,0.0011]
[1779063982125,66.72,77139.92,1.2,-1e-05,0.0,0.00113]
[1779063984139,66.72,77131.3,1.2,-1e-05,0.0,0.00116]
[1779063986153,66.72,77124.76,1.2,-1e-05,0.0,0.00118]
[1779063991188,66.72,77127.32,1.2,-1e-05,0.0,0.00115]
[1779063993202,66.72,77136.81,1.2,-1e-05,0.0,0.00112]
[1779063998237,66.72,77138.16,1.2,-1e-05,0.0,0.00111]
[1779063999244,66.72,77146.66,1.2,-1e-05,0.0,0.00109]
[1779064000251,66.72,77161.0,1.2,-1e-05,0.0,0.00104]
[1779064005286,66.72,77159.65,1.2,-1e-05,0.0,0.00105]
[1779064010322,66.72,77155.25,1.2,-1e-05,0.0,0.00106]
[1779064015361,66.72,77154.86,1.2,-1e-05,0.0,0.00106]
[1779064020398,66.72,77156.97,1.2,-1e-05,0.0,0.00106]
[1779064023419,66.72,77165.53,1.2,-1e-05,0.0,0.00103]
[1779064028454,66.72,77166.49,1.2,-1e-05,0.0,0.00103]
[1779064033491,66.72,77152.75,1.2,-1e-05,0.0,0.00107]
[1779064034498,66.72,77143.03,1.2,-1e-05,0.0,0.0011]
[1779064038526,66.72,77149.2,1.2,-1e-05,0.0,0.00108]
[1779064042554,66.72,77139.38,1.2,-1e-05,0.0,0.00111]
[1779064047589,66.72,77137.49,1.2,-1e-05,0.0,0.00112]
[1779064052624,66.72,77135.95,1.2,-1e-05,0.0,0.0011]
[1779064057660,66.72,77138.07,1.2,-1e-05,0.0,0.00109]
[1779064062694,66.72,77137.32,1.2,-1e-05,0.0,0.00109]
[1779064067729,66.72,77132.36,1.2,-1e-05,0.0,0.00111]
[1779064069743,66.72,77117.73,1.2,-1e-05,0.0,0.00115]
[1779064070750,66.72,77110.65,1.2,-1e-05,0.0,0.00118]
[1779064074778,66.72,77118.97,1.2,-1e-05,0.0,0.00115]
[1779064078806,66.72,77110.99,1.2,-1e-05,0.0,0.00118]
[1779064083841,66.72,77116.14,1.2,-1e-05,0.0,0.00116]
[1779064084848,66.72,77123.56,1.2,-1e-05,0.0,0.00114]
[1779064086862,66.72,77131.09,1.2,-1e-05,0.0,0.00111]
[1779064090893,66.72,77140.13,1.2,-1e-05,0.0,0.00108]
[1779064096063,66.72,77141.18,1.2,-1e-05,0.0,0.00108]
[1779064097229,66.72,77136.6,1.2,-1e-05,0.0,0.0011]
[1779064097265,66.72,77098.16,1.2,-1e-05,0.0,0.00122]
[1779064097942,66.72,77062.31,1.2,-1e-05,0.0,0.00135]
[1779064100963,66.72,77071.81,1.2,-1e-05,0.0,0.00131]
[1779064102980,66.72,77078.84,1.2,-1e-05,0.0,0.00129]
[1779064103987,66.72,77090.05,1.2,-1e-05,0.0,0.00125]
[1779064106000,66.72,77096.39,1.2,-1e-05,0.0,0.00123]
[1779064111038,66.72,77103.0,1.2,-1e-05,0.0,0.00118]
[1779064115067,66.72,77112.22,1.2,-1e-05,0.0,0.00115]
[1779064117085,66.72,77121.93,1.2,-1e-05,0.0,0.00112]
[1779064118092,66.72,77128.58,1.2,-1e-05,0.0,0.0011]
[1779064121113,66.72,77136.97,1.2,-1e-05,0.0,0.00107]
[1779064126148,66.72,77135.98,1.2,-1e-05,0.0,0.00107]
[1779064131183,66.72,77134.71,1.2,-1e-05,0.0,0.00108]
[1779064134204,66.72,77141.63,1.2,-1e-05,0.0,0.00106]
[1779064137225,66.72,77133.97,1.2,-1e-05,0.0,0.00108]
[1779064142260,66.72,77130.15,1.2,-1e-05,0.0,0.00109]
[1779064145282,66.72,77139.05,1.2,-1e-05,0.0,0.00107]
[1779064148307,66.72,77147.53,1.2,-1e-05,0.0,0.00104]
[1779064153342,66.72,77148.64,1.2,-1e-05,0.0,0.00104]
[1779064155356,66.72,77134.77,1.2,-1e-05,0.0,0.00108]
[1779064160391,66.72,77131.15,1.2,-1e-05,0.0,0.00109]
[1779064163417,66.72,77107.22,1.2,-1e-05,0.0,0.00116]
[1779064164424,66.72,77096.89,1.2,-1e-05,0.0,0.0012]
[1779064169459,66.72,77095.36,1.2,-1e-05,0.0,0.0012]
[1779064171473,66.72,77095.91,1.2,-1e-05,0.0,0.00118]
[1779064173487,66.72,77103.28,1.2,-1e-05,0.0,0.00115]
[1779064174496,66.72,77111.87,1.2,-1e-05,0.0,0.00113]
[1779064179531,66.72,77116.33,1.2,-1e-05,0.0,0.00111]
[1779064184566,66.72,77113.65,1.2,-1e-05,0.0,0.00112]
[1779064186580,66.72,77106.68,1.2,-1e-05,0.0,0.00114]
[1779064191615,66.72,77107.42,1.2,-1e-05,0.0,0.00114]
[1779064195643,66.72,77117.08,1.2,-1e-05,0.0,0.00111]
[1779064200678,66.72,77104.81,1.2,-1e-05,0.0,0.00115]
[1779064202692,66.72,77089.95,1.2,-1e-05,0.0,0.0012]
[1779064203699,66.72,77077.24,1.2,-1e-05,0.0,0.00124]
[1779064205713,66.72,77070.5,1.2,-1e-05,0.0,0.00126]
[1779064210748,66.72,77071.52,1.2,-1e-05,0.0,0.00126]
[1779064214776,66.72,77053.96,1.2,-1e-05,0.0,0.00132]
[1779064219811,66.72,77054.97,1.2,-1e-05,0.0,0.00132]
[1779064220824,66.72,77063.35,1.2,-1e-05,0.0,0.00129]
[1779064221831,66.72,77070.21,1.2,-1e-05,0.0,0.00126]
[1779064225859,66.72,77079.83,1.2,-1e-05,0.0,0.00123]
[1779064229887,66.72,77086.45,1.2,-1e-05,0.0,0.00121]
[1779064231901,66.72,77086.13,1.2,-1e-05,0.0,0.00118]
[1779064236937,66.72,77090.22,1.2,-1e-05,0.0,0.00117]
[1779064241972,66.72,77089.9,1.2,-1e-05,0.0,0.00117]
[1779064247007,66.72,77090.18,1.2,-1e-05,0.0,0.00117]
[1779064252044,66.72,77085.96,1.2,-1e-05,0.0,0.00119]
[1779064257079,66.72,77080.64,1.2,-1e-05,0.0,0.0012]
[1779064258086,66.72,77074.57,1.2,-1e-05,0.0,0.00122]
[1779064263121,66.72,77074.25,1.2,-1e-05,0.0,0.00122]
[1779064265137,66.72,77080.37,1.2,-1e-05,0.0,0.0012]
[1779064266144,66.72,77089.24,1.2,-1e-05,0.0,0.00117]
[1779064271183,66.72,77100.5,1.2,-1e-05,0.0,0.00114]
[1779064275211,66.72,77106.54,1.2,-1e-05,0.0,0.00112]
[1779064279239,66.72,77120.61,1.2,-1e-05,0.0,0.00108]
[1779064283267,66.72,77130.13,1.2,-1e-05,0.0,0.00105]
[1779064285282,66.72,77141.43,1.2,-1e-05,0.0,0.00101]
[1779064287313,66.72,77149.05,1.2,-1e-05,0.0,0.00099]
[1779064291335,66.72,77151.93,1.2,-1e-05,0.0,0.00096]
[1779064293349,66.72,77142.76,1.2,-1e-05,0.0,0.00099]
[1779064297377,66.72,77148.9,1.2,-1e-05,0.0,0.00097]
[1779064302413,66.72,77157.16,1.2,-1e-05,0.0,0.00095]
[1779064304426,66.72,77164.96,1.2,-1e-05,0.0,0.00093]
[1779064308454,66.72,77172.41,1.2,-1e-05,0.0,0.00091]
[1779064313489,66.72,77175.41,1.2,-1e-05,0.0,0.0009]
[1779064318525,66.72,77176.46,1.2,-1e-05,0.0,0.0009]
[1779064320540,66.72,77160.79,1.2,-1e-05,0.0,0.00094]
[1779064321547,66.72,77150.6,1.2,-1e-05,0.0,0.00097]
[1779064322554,66.72,77144.24,1.2,-1e-05,0.0,0.00098]
[1779064326582,66.72,77134.68,1.2,-1e-05,0.0,0.00101]
[1779064327589,66.72,77126.41,1.2,-1e-05,0.0,0.00104]
[1779064328598,66.72,77117.94,1.2,-1e-05,0.0,0.00106]
[1779064331619,66.72,77111.71,1.2,-1e-05,0.0,0.00108]
[1779064334640,66.72,77098.29,1.2,-1e-05,0.0,0.00112]
[1779064336654,66.72,77092.63,1.2,-1e-05,0.0,0.00114]
[1779064340683,66.72,77101.08,1.2,-1e-05,0.0,0.00111]
[1779064342697,66.72,77117.28,1.2,-1e-05,0.0,0.00106]
[1779064344711,66.72,77123.39,1.2,-1e-05,0.0,0.00104]
[1779064349749,66.72,77122.53,1.2,-1e-05,0.0,0.00105]
[1779064351763,66.72,77124.11,1.2,-1e-05,0.0,0.00102]
[1779064354784,66.72,77113.27,1.2,-1e-05,0.0,0.00105]
[1779064359819,66.72,77112.1,1.2,-1e-05,0.0,0.00106]
[1779064361833,66.72,77096.31,1.2,-1e-05,0.0,0.0011]
[1779064362840,66.72,77089.89,1.2,-1e-05,0.0,0.00112]
[1779064364854,66.72,77082.32,1.2,-1e-05,0.0,0.00115]
[1779064369889,66.72,77078.96,1.2,-1e-05,0.0,0.00116]
[1779064372910,66.72,77085.82,1.2,-1e-05,0.0,0.00114]
[1779064377945,66.72,77073.53,1.2,-1e-05,0.0,0.00118]
[1779064379959,66.72,77065.11,1.2,-1e-05,0.0,0.0012]
[1779064380966,66.72,77054.85,1.2,-1e-05,0.0,0.00124]
[1779064381974,66.72,77046.38,1.2,-1e-05,0.0,0.00127]
[1779064387011,66.72,77058.93,1.2,-1e-05,0.0,0.00123]
[1779064389026,66.72,77034.49,1.2,-1e-05,0.0,0.00131]
[1779064390032,66.72,77022.63,1.2,-1e-05,0.0,0.00136]
[1779064394060,66.72,77031.79,1.2,-1e-05,0.0,0.00132]
[1779064397081,66.72,77020.47,1.2,-1e-05,0.0,0.00136]
[1779064398088,66.72,77008.09,1.2,-1e-05,0.0,0.00141]
[1779064401109,66.72,76997.6,1.2,-1e-05,0.0,0.00145]
[1779064406144,66.72,76999.29,1.2,-1e-05,0.0,0.00145]
[1779064408158,66.72,77007.17,1.2,-1e-05,0.0,0.00142]
[1779064411179,66.72,77008.21,1.2,-1e-05,0.0,0.00138]
[1779064416222,66.72,77009.93,1.2,-1e-05,0.0,0.00138]
[1779064418238,66.72,77019.37,1.2,-1e-05,0.0,0.00134]
[1779064423275,66.72,77014.88,1.2,-1e-05,0.0,0.00136]
[1779064428311,66.72,77019.34,1.2,-1e-05,0.0,0.00134]
[1779064432339,66.72,77026.8,1.2,-1e-05,0.0,0.00131]
[1779064437375,66.72,77014.43,1.2,-1e-05,0.0,0.00136]
[1779064438382,66.72,77003.75,1.2,-1e-05,0.0,0.0014]
[1779064441403,66.72,76993.21,1.2,-1e-05,0.0,0.00144]
[1779064443417,66.72,76978.02,1.2,-2e-05,0.0,0.0015]
[1779064444424,66.72,76966.07,1.2,-2e-05,0.0,0.00156]
[1779064449466,66.72,76969.23,1.2,-2e-05,0.0,0.00154]
[1779064452592,66.72,76966.08,1.2,-2e-05,0.0,0.00156]
[1779064453677,66.72,76960.51,1.2,-2e-05,0.0,0.00158]
[1779064453755,66.72,76940.04,1.2,-2e-05,0.0,0.00167]
[1779064454501,66.72,76930.57,1.2,-2e-05,0.0,0.00172]
[1779064458529,66.72,76943.79,1.2,-2e-05,0.0,0.00165]
[1779064459536,66.72,76949.46,1.2,-2e-05,0.0,0.00163]
[1779064462557,66.72,76940.13,1.2,-2e-05,0.0,0.00167]
[1779064467594,66.72,76932.19,1.2,-2e-05,0.0,0.00171]
[1779064471623,66.72,76937.53,1.2,-2e-05,0.0,0.00165]
[1779064473637,66.72,76943.79,1.2,-2e-05,0.0,0.00162]
[1779064474644,66.72,76952.13,1.2,-2e-05,0.0,0.00158]
[1779064475651,66.72,76958.46,1.2,-2e-05,0.0,0.00156]
[1779064476658,66.72,76965.07,1.2,-2e-05,0.0,0.00153]
[1779064481697,66.72,76972.98,1.2,-2e-05,0.0,0.00149]
[1779064484720,66.72,76964.99,1.2,-2e-05,0.0,0.00153]
[1779064489756,66.72,76957.86,1.2,-2e-05,0.0,0.00156]
[1779064491770,66.72,76965.06,1.2,-2e-05,0.0,0.00153]
[1779064496805,66.72,76981.4,1.2,-1e-05,0.0,0.00146]
[1779064497817,66.72,76991.11,1.2,-1e-05,0.0,0.00142]
[1779064498822,66.72,77002.27,1.2,-1e-05,0.0,0.00138]
[1779064499829,66.72,77008.82,1.2,-1e-05,0.0,0.00135]
[1779064500836,66.72,77017.45,1.2,-1e-05,0.0,0.00132]
[1779064501867,66.72,77024.58,1.2,-1e-05,0.0,0.00129]
[1779064502870,66.72,77036.9,1.2,-1e-05,0.0,0.00125]
[1779064506907,66.72,77030.02,1.2,-1e-05,0.0,0.00127]
[1779064507937,66.72,77011.52,1.2,-1e-05,0.0,0.00134]
[1779064508944,66.72,77001.17,1.2,-1e-05,0.0,0.00138]
[1779064512977,66.72,76994.91,1.2,-1e-05,0.0,0.00141]
[1779064518012,66.72,76998.02,1.2,-1e-05,0.0,0.00139]
[1779064519019,66.72,77010.33,1.2,-1e-05,0.0,0.00135]
[1779064520026,66.72,77017.16,1.2,-1e-05,0.0,0.00132]
[1779064523048,66.72,77026.16,1.2,-1e-05,0.0,0.00129]
[1779064524055,66.72,77031.76,1.2,-1e-05,0.0,0.00127]
[1779064527076,66.72,77037.64,1.2,-1e-05,0.0,0.00125]
[1779064528083,66.72,77043.92,1.2,-1e-05,0.0,0.00123]
[1779064532112,66.72,77047.81,1.2,-1e-05,0.0,0.00119]
[1779064537146,66.72,77056.02,1.2,-1e-05,0.0,0.00116]
[1779064539160,66.72,77065.87,1.2,-1e-05,0.0,0.00113]
[1779064540167,66.72,77079.48,1.2,-1e-05,0.0,0.00109]
[1779064542181,66.72,77093.29,1.2,-1e-05,0.0,0.00104]
[1779064543190,66.72,77099.92,1.2,-1e-05,0.0,0.00102]
[1779064545203,66.72,77113.01,1.2,-1e-05,0.0,0.00099]
[1779064548224,66.72,77107.25,1.2,-1e-05,0.0,0.001]
[1779064549231,66.72,77114.7,1.2,-1e-05,0.0,0.00098]
[1779064550238,66.72,77121.63,1.2,-1e-05,0.0,0.00096]
[1779064555273,66.72,77120.48,1.2,-1e-05,0.0,0.00097]
[1779064556280,66.72,77114.75,1.2,-1e-05,0.0,0.00098]
[1779064558294,66.72,77109.07,1.2,-1e-05,0.0,0.001]
[1779064563336,66.72,77103.74,1.2,-1e-05,0.0,0.00101]
[1779064566357,66.72,77113.29,1.2,-1e-05,0.0,0.00099]
[1779064568371,66.72,77120.18,1.2,-1e-05,0.0,0.00097]
[1779064573406,66.72,77128.34,1.2,-1e-05,0.0,0.00095]
[1779064578441,66.72,77131.4,1.2,-1e-05,0.0,0.00094]
[1779064581472,66.72,77124.62,1.2,-1e-05,0.0,0.00096]
[1779064584493,66.72,77131.16,1.2,-1e-05,0.0,0.00094]
[1779064587514,66.72,77120.0,1.2,-1e-05,0.0,0.00097]
[1779064589528,66.72,77108.37,1.2,-1e-05,0.0,0.001]
[1779064592549,66.72,77107.62,1.2,-1e-05,0.0,0.00098]
[1779064597584,66.72,77105.13,1.2,-1e-05,0.0,0.00099]
[1779064602624,66.72,77103.95,1.2,-1e-05,0.0,0.00099]
[1779064607659,66.72,77107.52,1.2,-1e-05,0.0,0.00098]
[1779064612694,66.72,77110.76,1.2,-1e-05,0.0,0.00097]
[1779064614709,66.72,77123.11,1.2,-1e-05,0.0,0.00094]
[1779064615715,66.72,77130.07,1.2,-1e-05,0.0,0.00092]
[1779064620750,66.72,77128.25,1.2,-1e-05,0.0,0.00093]
[1779064621763,66.72,77118.57,1.2,-1e-05,0.0,0.00095]
[1779064622769,66.72,77112.31,1.2,-1e-05,0.0,0.00097]
[1779064623776,66.72,77105.23,1.2,-1e-05,0.0,0.00099]
[1779064627804,66.72,77097.6,1.2,-1e-05,0.0,0.00101]
[1779064628812,66.72,77107.86,1.2,-1e-05,0.0,0.00098]
[1779064629818,66.72,77115.05,1.2,-1e-05,0.0,0.00096]
[1779064634853,66.72,77109.13,1.2,-1e-05,0.0,0.00098]
[1779064636867,66.72,77100.45,1.2,-1e-05,0.0,0.001]
[1779064639888,66.72,77094.51,1.2,-1e-05,0.0,0.00102]
[1779064644923,66.72,77097.1,1.2,-1e-05,0.0,0.00101]
[1779064645936,66.72,77103.86,1.2,-1e-05,0.0,0.00099]
[1779064646938,66.72,77109.75,1.2,-1e-05,0.0,0.00098]
[1779064651976,66.72,77114.11,1.2,-1e-05,0.0,0.00094]
[1779064656009,66.72,77123.97,1.2,-1e-05,0.0,0.00092]
[1779064660036,66.72,77115.48,1.2,-1e-05,0.0,0.00094]
[1779064665071,66.72,77116.11,1.2,-1e-05,0.0,0.00094]
[1779064667085,66.72,77130.1,1.2,-1e-05,0.0,0.0009]
[1779064672120,66.72,77142.1,1.2,-1e-05,0.0,0.00087]
[1779064673127,66.72,77155.2,1.2,-1e-05,0.0,0.00084]
[1779064674134,66.72,77163.54,1.2,-1e-05,0.0,0.00082]
[1779064675142,66.72,77155.7,1.2,-1e-05,0.0,0.00084]
[1779064680183,66.72,77154.4,1.2,-1e-05,0.0,0.00084]
[1779064681200,66.72,77142.61,1.2,-1e-05,0.0,0.00087]
[1779064682198,66.72,77120.07,1.2,-1e-05,0.0,0.00093]
[1779064687236,66.72,77115.63,1.2,-1e-05,0.0,0.00094]
[1779064692273,66.72,77109.95,1.2,-1e-05,0.0,0.00095]
[1779064697307,66.72,77110.74,1.2,-1e-05,0.0,0.00095]
[1779064702342,66.72,77108.41,1.2,-1e-05,0.0,0.00096]
[1779064703349,66.72,77100.62,1.2,-1e-05,0.0,0.00098]
[1779064708384,66.72,77092.74,1.2,-1e-05,0.0,0.001]
[1779064709391,66.72,77085.84,1.2,-1e-05,0.0,0.00102]
[1779064713419,66.72,77067.96,1.2,-1e-05,0.0,0.00105]
[1779064714428,66.72,77074.01,1.2,-1e-05,0.0,0.00103]
[1779064715435,66.72,77081.6,1.2,-1e-05,0.0,0.00101]
[1779064716442,66.72,77088.31,1.2,-1e-05,0.0,0.00099]
[1779064719463,66.72,77094.67,1.2,-1e-05,0.0,0.00098]
[1779064721477,66.72,77102.14,1.2,-1e-05,0.0,0.00095]
[1779064726515,66.72,77094.4,1.2,-1e-05,0.0,0.00098]
[1779064728529,66.72,77086.24,1.2,-1e-05,0.0,0.001]
[1779064730543,66.72,77080.64,1.2,-1e-05,0.0,0.00101]
[1779064734571,66.72,77089.44,1.2,-1e-05,0.0,0.00099]
[1779064735578,66.72,77096.5,1.2,-1e-05,0.0,0.00097]
[1779064737593,66.72,77105.82,1.2,-1e-05,0.0,0.00094]
[1779064740617,66.72,77113.31,1.2,-1e-05,0.0,0.00092]
[1779064741624,66.72,77120.01,1.2,-1e-05,0.0,0.00091]
[1779064745652,66.72,77113.42,1.2,-1e-05,0.0,0.00092]
[1779064750687,66.72,77109.18,1.2,-1e-05,0.0,0.00094]
[1779064755723,66.72,77109.28,1.2,-1e-05,0.0,0.00094]
[1779064757737,66.72,77101.88,1.2,-1e-05,0.0,0.00096]
[1779064761765,66.72,77094.86,1.2,-1e-05,0.0,0.00097]
[1779064766800,66.72,77098.47,1.2,-1e-05,0.0,0.00096]
[1779064771835,66.72,77099.6,1.2,-1e-05,0.0,0.00094]
[1779064774856,66.72,77110.03,1.2,-1e-05,0.0,0.00091]
[1779064776870,66.72,77115.72,1.2,-1e-05,0.0,0.0009]
[1779064778885,66.72,77123.34,1.2,-1e-05,0.0,0.00088]
[1779064779893,66.72,77135.95,1.2,-1e-05,0.0,0.00085]
[1779064784928,66.72,77138.34,1.2,-1e-05,0.0,0.00084]
[1779064789963,66.72,77136.53,1.2,-1e-05,0.0,0.00085]
[1779064790971,66.72,77127.64,1.2,-1e-05,0.0,0.00087]
[1779064792985,66.72,77121.48,1.2,-1e-05,0.0,0.00088]
[1779064798021,66.72,77116.89,1.2,-1e-05,0.0,0.0009]
[1779064799027,66.72,77110.89,1.2,-1e-05,0.0,0.00091]
[1779064801042,66.72,77117.39,1.2,-1e-05,0.0,0.00089]
[1779064805087,66.72,77123.71,1.2,-1e-05,0.0,0.00088]
[1779064806094,66.72,77130.14,1.2,-1e-05,0.0,0.00086]
[1779064807102,66.72,77139.28,1.2,-1e-05,0.0,0.00084]
[1779064808109,66.72,77147.19,1.2,-1e-05,0.0,0.00082]
[1779064811130,66.72,77140.88,1.2,-1e-05,0.0,0.00084]
[1779064813144,66.72,77135.0,1.2,-1e-05,0.0,0.00085]
[1779064817172,66.72,77127.8,1.2,-1e-05,0.0,0.00087]
[1779064822207,66.72,77127.39,1.2,-1e-05,0.0,0.00087]
[1779064825228,66.72,77115.66,1.2,-1e-05,0.0,0.0009]
[1779064830263,66.72,77111.88,1.2,-1e-05,0.0,0.00091]
[1779064831270,66.72,77112.26,1.2,-1e-05,0.0,0.00089]
[1779064833284,66.72,77104.01,1.2,-1e-05,0.0,0.00091]
[1779064835299,66.72,77097.31,1.2,-1e-05,0.0,0.00093]
[1779064836306,66.72,77085.15,1.2,-1e-05,0.0,0.00096]
[1779064837314,66.72,77074.0,1.2,-1e-05,0.0,0.00099]
[1779064838321,66.72,77060.83,1.2,-1e-05,0.0,0.00103]
[1779064839328,66.72,77055.23,1.2,-1e-05,0.0,0.00104]
[1779064844364,66.72,77052.79,1.2,-1e-05,0.0,0.00105]
[1779064848391,66.72,77061.79,1.2,-1e-05,0.0,0.00103]
[1779064850405,66.72,77071.27,1.2,-1e-05,0.0,0.001]
[1779064852419,66.72,77080.84,1.2,-1e-05,0.0,0.00097]
[1779064857454,66.72,77068.28,1.2,-1e-05,0.0,0.00101]
[1779064862489,66.72,77067.13,1.2,-1e-05,0.0,0.00101]
[1779064863496,66.72,77074.5,1.2,-1e-05,0.0,0.00099]
[1779064864503,66.72,77081.57,1.2,-1e-05,0.0,0.00097]
[1779064865546,66.72,77088.87,1.2,-1e-05,0.0,0.00095]
[1779064867539,66.72,77096.24,1.2,-1e-05,0.0,0.00093]
[1779064872574,66.72,77093.58,1.2,-1e-05,0.0,0.00094]
[1779064877610,66.72,77101.2,1.2,-1e-05,0.0,0.00092]
[1779064880631,66.72,77107.05,1.2,-1e-05,0.0,0.0009]
[1779064885666,66.72,77106.59,1.2,-1e-05,0.0,0.0009]
[1779064890701,66.72,77106.33,1.2,-1e-05,0.0,0.0009]
[1779064891708,66.72,77106.09,1.2,-1e-05,0.0,0.00088]
[1779064894729,66.72,77111.83,1.2,-1e-05,0.0,0.00087]
[1779064895736,66.72,77118.53,1.2,-1e-05,0.0,0.00085]
[1779064900771,66.72,77120.31,1.2,-1e-05,0.0,0.00085]
[1779064903792,66.72,77113.59,1.2,-1e-05,0.0,0.00086]
[1779064908827,66.72,77110.63,1.2,-1e-05,0.0,0.00087]
[1779064913862,66.72,77110.01,1.2,-1e-05,0.0,0.00087]
[1779064918897,66.72,77098.72,1.2,-1e-05,0.0,0.0009]
[1779064919904,66.72,77091.95,1.2,-1e-05,0.0,0.00092]
[1779064920922,66.72,77079.81,1.2,-1e-05,0.0,0.00095]
[1779064921923,66.72,77055.17,1.2,-1e-05,0.0,0.00102]
[1779064922930,66.72,77042.18,1.2,-1e-05,0.0,0.00106]
[1779064926958,66.72,77032.59,1.2,-1e-05,0.0,0.00109]
[1779064927966,66.72,77016.43,1.2,-1e-05,0.0,0.00114]
[1779064928974,66.72,77009.02,1.2,-1e-05,0.0,0.00117]
[1779064930987,66.72,77000.73,1.2,-1e-05,0.0,0.00119]
[1779064935016,66.72,76992.23,1.2,-1e-05,0.0,0.00122]
[1779064937029,66.72,76985.52,1.2,-1e-05,0.0,0.00125]
[1779064939049,66.72,76995.91,1.2,-1e-05,0.0,0.00121]
[1779064940052,66.72,77016.62,1.2,-1e-05,0.0,0.00114]
[1779064945087,66.72,77019.21,1.2,-1e-05,0.0,0.00113]
[1779064947101,66.72,77010.66,1.2,-1e-05,0.0,0.00116]
[1779064950122,66.72,77016.49,1.2,-1e-05,0.0,0.00114]
[1779064951129,66.72,77027.14,1.2,-1e-05,0.0,0.00108]
[1779064952136,66.72,77035.62,1.2,-1e-05,0.0,0.00106]
[1779064957171,66.72,77031.13,1.2,-1e-05,0.0,0.00107]
[1779064962208,66.72,77032.8,1.2,-1e-05,0.0,0.00107]
[1779064967243,66.72,77032.98,1.2,-1e-05,0.0,0.00107]
[1779064969257,66.72,77024.14,1.2,-1e-05,0.0,0.00109]
[1779064972278,66.72,77014.85,1.2,-1e-05,0.0,0.00112]
[1779064977313,66.72,77015.36,1.2,-1e-05,0.0,0.00112]
[1779064979327,66.72,77008.95,1.2,-1e-05,0.0,0.00114]
[1779064984371,66.72,77008.05,1.2,-1e-05,0.0,0.00114]
[1779064985378,66.72,77000.53,1.2,-1e-05,0.0,0.00117]
[1779064987392,66.72,76988.69,1.2,-1e-05,0.0,0.00121]
[1779064988399,66.72,76996.67,1.2,-1e-05,0.0,0.00118]
[1779064989406,66.72,77003.63,1.2,-1e-05,0.0,0.00116]
[1779064993434,66.72,77009.34,1.2,-1e-05,0.0,0.00114]
[1779064995448,66.72,77015.03,1.2,-1e-05,0.0,0.00112]
[1779065000483,66.72,77014.28,1.2,-1e-05,0.0,0.00112]
[1779065003504,66.72,77007.22,1.2,-1e-05,0.0,0.00115]
[1779065006525,66.72,77001.1,1.2,-1e-05,0.0,0.00117]
[1779065011560,66.72,76996.26,1.2,-1e-05,0.0,0.00116]
[1779065014581,66.72,76982.53,1.2,-1e-05,0.0,0.0012]
[1779065015588,66.72,76975.98,1.2,-1e-05,0.0,0.00123]
[1779065020623,66.72,76979.55,1.2,-1e-05,0.0,0.00121]
[1779065025659,66.72,76981.35,1.2,-1e-05,0.0,0.00121]
[1779065029687,66.72,76991.22,1.2,-1e-05,0.0,0.00117]
[1779065031701,66.72,76998.65,1.2,-1e-05,0.0,0.00115]
[1779065034722,66.72,76992.86,1.2,-1e-05,0.0,0.00117]
[1779065037743,66.72,76998.74,1.2,-1e-05,0.0,0.00115]
[1779065042778,66.72,76995.41,1.2,-1e-05,0.0,0.00116]
[1779065047815,66.72,76998.26,1.2,-1e-05,0.0,0.00115]
[1779065050836,66.72,77005.01,1.2,-1e-05,0.0,0.00113]
[1779065052850,66.72,76997.0,1.2,-1e-05,0.0,0.00116]
[1779065057885,66.72,76997.43,1.2,-1e-05,0.0,0.00115]
[1779065062920,66.72,76995.94,1.2,-1e-05,0.0,0.00116]
[1779065067955,66.72,76996.36,1.2,-1e-05,0.0,0.00116]
[1779065071983,66.72,76994.56,1.2,-1e-05,0.0,0.00114]
[1779065077018,66.72,76993.06,1.2,-1e-05,0.0,0.00114]
[1779065080039,66.72,76983.81,1.2,-1e-05,0.0,0.00117]
[1779065085074,66.72,76985.04,1.2,-1e-05,0.0,0.00117]
[1779065090110,66.72,76985.48,1.2,-1e-05,0.0,0.00117]
[1779065092124,66.72,76994.07,1.2,-1e-05,0.0,0.00114]
[1779065095146,66.72,76987.17,1.2,-1e-05,0.0,0.00116]
[1779065098167,66.72,76981.58,1.2,-1e-05,0.0,0.00118]
[1779065101188,66.72,76965.65,1.2,-1e-05,0.0,0.00124]
[1779065102195,66.72,76959.82,1.2,-1e-05,0.0,0.00126]
[1779065103202,66.72,76968.77,1.2,-1e-05,0.0,0.00123]
[1779065107230,66.72,76974.89,1.2,-1e-05,0.0,0.0012]
[1779065112265,66.72,76961.0,1.2,-1e-05,0.0,0.00125]
[1779065114279,66.72,76969.1,1.2,-1e-05,0.0,0.00122]
[1779065119314,66.72,76963.99,1.2,-1e-05,0.0,0.00124]
[1779065121328,66.72,76955.95,1.2,-1e-05,0.0,0.00127]
[1779065126363,66.72,76960.47,1.2,-1e-05,0.0,0.00125]
[1779065127370,66.72,76954.33,1.2,-1e-05,0.0,0.00128]
[1779065128380,66.72,76948.09,1.2,-1e-05,0.0,0.0013]
[1779065131400,66.72,76947.53,1.2,-1e-05,0.0,0.00127]
[1779065136435,66.72,76949.97,1.2,-1e-05,0.0,0.00127]
[1779065141472,66.72,76953.6,1.2,-1e-05,0.0,0.00125]
[1779065146511,66.72,76949.21,1.2,-1e-05,0.0,0.00127]
[1779065148525,66.72,76961.77,1.2,-1e-05,0.0,0.00122]
[1779065150539,66.72,76969.38,1.2,-1e-05,0.0,0.0012]
[1779065151546,66.72,76978.14,1.2,-1e-05,0.0,0.00117]
[1779065156587,66.72,76979.73,1.2,-1e-05,0.0,0.00116]
[1779065161619,66.72,76985.84,1.2,-1e-05,0.0,0.00114]
[1779065164657,66.72,76994.18,1.2,-1e-05,0.0,0.00112]
[1779065166661,66.72,77003.8,1.2,-1e-05,0.0,0.00109]
[1779065169683,66.72,77013.02,1.2,-1e-05,0.0,0.00106]
[1779065170690,66.72,77019.35,1.2,-1e-05,0.0,0.00104]
[1779065171697,66.72,77026.5,1.2,-1e-05,0.0,0.00102]
[1779065176733,66.72,77020.77,1.2,-1e-05,0.0,0.00103]
[1779065181767,66.72,77025.23,1.2,-1e-05,0.0,0.00102]
[1779065186802,66.72,77019.14,1.2,-1e-05,0.0,0.00104]
[1779065190830,66.72,77025.38,1.2,-1e-05,0.0,0.00102]
[1779065191837,66.72,77030.72,1.2,-1e-05,0.0,0.00098]
[1779065194858,66.72,77036.44,1.2,-1e-05,0.0,0.00097]
[1779065196875,66.72,77042.87,1.2,-1e-05,0.0,0.00095]
[1779065198896,66.72,77035.17,1.2,-1e-05,0.0,0.00097]
[1779065199896,66.72,77016.03,1.2,-1e-05,0.0,0.00103]
[1779065200903,66.72,77004.97,1.2,-1e-05,0.0,0.00106]
[1779065205945,66.72,77003.82,1.2,-1e-05,0.0,0.00106]
[1779065207958,66.72,76996.02,1.2,-1e-05,0.0,0.00109]
[1779065209972,66.72,76988.85,1.2,-1e-05,0.0,0.00111]
[1779065212994,66.72,76981.49,1.2,-1e-05,0.0,0.00113]
[1779065218031,66.72,76981.32,1.2,-1e-05,0.0,0.00113]
[1779065223065,66.72,76987.4,1.2,-1e-05,0.0,0.00111]
[1779065225079,66.72,76974.82,1.2,-1e-05,0.0,0.00115]
[1779065228102,66.72,76980.87,1.2,-1e-05,0.0,0.00113]
[1779065229109,66.72,76991.07,1.2,-1e-05,0.0,0.0011]
[1779065233141,66.72,76998.89,1.2,-1e-05,0.0,0.00108]
[1779065234148,66.72,77004.54,1.2,-1e-05,0.0,0.00106]
[1779065237170,66.72,76998.46,1.2,-1e-05,0.0,0.00108]
[1779065242205,66.72,76998.0,1.2,-1e-05,0.0,0.00108]
[1779065247241,66.72,76996.93,1.2,-1e-05,0.0,0.00108]
[1779065252276,66.72,76986.4,1.2,-1e-05,0.0,0.00109]
[1779065256304,66.72,77006.63,1.2,-1e-05,0.0,0.00103]
[1779065257311,66.72,77017.11,1.2,-1e-05,0.0,0.001]
[1779065260332,66.72,77023.11,1.2,-1e-05,0.0,0.00098]
[1779065263355,66.72,77040.92,1.2,-1e-05,0.0,0.00093]
[1779065264362,66.72,77054.57,1.2,-1e-05,0.0,0.0009]
[1779065268390,66.72,77042.64,1.2,-1e-05,0.0,0.00093]
[1779065271411,66.72,77036.08,1.2,-1e-05,0.0,0.00095]
[1779065275440,66.72,77042.13,1.2,-1e-05,0.0,0.00093]
[1779065277454,66.72,77052.51,1.2,-1e-05,0.0,0.0009]
[1779065278461,66.72,77061.29,1.2,-1e-05,0.0,0.00088]
[1779065281482,66.72,77054.92,1.2,-1e-05,0.0,0.0009]
[1779065284503,66.72,77044.42,1.2,-1e-05,0.0,0.00092]
[1779065285510,66.72,77034.91,1.2,-1e-05,0.0,0.00095]
[1779065288532,66.72,77026.82,1.2,-1e-05,0.0,0.00097]
[1779065289539,66.72,77021.19,1.2,-1e-05,0.0,0.00099]
[1779065291553,66.72,77013.97,1.2,-1e-05,0.0,0.00101]
[1779065294574,66.72,77006.34,1.2,-1e-05,0.0,0.00103]
[1779065299609,66.72,77002.85,1.2,-1e-05,0.0,0.00104]
[1779065303637,66.72,77010.8,1.2,-1e-05,0.0,0.00102]
[1779065306658,66.72,77017.34,1.2,-1e-05,0.0,0.001]
[1779065309679,66.72,77024.15,1.2,-1e-05,0.0,0.00098]
[1779065311693,66.72,77024.42,1.2,-1e-05,0.0,0.00096]
[1779065316728,66.72,77022.49,1.2,-1e-05,0.0,0.00096]
[1779065321763,66.72,77012.62,1.2,-1e-05,0.0,0.00099]
[1779065322770,66.72,77006.45,1.2,-1e-05,0.0,0.00101]
[1779065327806,66.72,77001.77,1.2,-1e-05,0.0,0.00102]
[1779065329821,66.72,76992.11,1.2,-1e-05,0.0,0.00105]
[1779065331835,66.72,76986.01,1.2,-1e-05,0.0,0.00107]
[1779065336870,66.72,76994.92,1.2,-1e-05,0.0,0.00104]
[1779065338884,66.72,77000.64,1.2,-1e-05,0.0,0.00103]
[1779065340900,66.72,77008.82,1.2,-1e-05,0.0,0.001]
[1779065343922,66.72,77015.43,1.2,-1e-05,0.0,0.00098]
[1779065344928,66.72,77033.3,1.2,-1e-05,0.0,0.00093]
[1779065345935,66.72,77041.88,1.2,-1e-05,0.0,0.00091]
[1779065347949,66.72,77048.89,1.2,-1e-05,0.0,0.00089]
[1779065352989,66.72,77053.99,1.2,-1e-05,0.0,0.00088]
[1779065358025,66.72,77060.51,1.2,-1e-05,0.0,0.00086]
[1779065361046,66.72,77067.67,1.2,-1e-05,0.0,0.00084]
[1779065362053,66.72,77061.82,1.2,-1e-05,0.0,0.00086]
[1779065367088,66.72,77064.81,1.2,-1e-05,0.0,0.00085]
[1779065371116,66.72,77070.31,1.2,-1e-05,0.0,0.00082]
[1779065376151,66.72,77068.75,1.2,-1e-05,0.0,0.00082]
[1779065381189,66.72,77070.5,1.2,-1e-05,0.0,0.00082]
[1779065385217,66.72,77076.85,1.2,-1e-05,0.0,0.0008]
[1779065390252,66.72,77082.44,1.2,-1e-05,0.0,0.00079]
[1779065395287,66.72,77074.69,1.2,-1e-05,0.0,0.00081]
[1779065400322,66.72,77071.91,1.2,-1e-05,0.0,0.00082]
[1779065402338,66.72,77065.51,1.2,-1e-05,0.0,0.00083]
[1779065407379,66.72,77066.62,1.2,-1e-05,0.0,0.00083]
[1779065410400,66.72,77059.68,1.2,-1e-05,0.0,0.00085]
[1779065412414,66.72,77054.11,1.2,-1e-05,0.0,0.00086]
[1779065417450,66.72,77053.32,1.2,-1e-05,0.0,0.00086]
[1779065421478,66.72,77045.68,1.2,-1e-05,0.0,0.00088]
[1779065423492,66.72,77039.37,1.2,-1e-05,0.0,0.0009]
[1779065426513,66.72,77044.93,1.2,-1e-05,0.0,0.00088]
[1779065431556,66.72,77042.11,1.2,-1e-05,0.0,0.00087]
[1779065432560,66.72,77036.54,1.2,-1e-05,0.0,0.00088]
[1779065436588,66.72,77042.6,1.2,-1e-05,0.0,0.00087]
[1779065441633,66.72,77055.4,1.2,-1e-05,0.0,0.00084]
[1779065442639,66.72,77065.5,1.2,-1e-05,0.0,0.00081]
[1779065443646,66.72,77071.07,1.2,-1e-05,0.0,0.0008]
[1779065446667,66.72,77060.86,1.2,-1e-05,0.0,0.00082]
[1779065448681,66.72,77055.12,1.2,-1e-05,0.0,0.00084]
[1779065453716,66.72,77053.39,1.2,-1e-05,0.0,0.00084]
[1779065458751,66.72,77055.11,1.2,-1e-05,0.0,0.00084]
[1779065463786,66.72,77056.04,1.2,-1e-05,0.0,0.00084]
[1779065468821,66.72,77047.72,1.2,-1e-05,0.0,0.00086]
[1779065470835,66.72,77026.0,1.2,-1e-05,0.0,0.00091]
[1779065471842,66.72,77018.82,1.2,-1e-05,0.0,0.00093]
[1779065476877,66.72,77016.42,1.2,-1e-05,0.0,0.00094]
[1779065478891,66.72,77005.98,1.2,-1e-05,0.0,0.00097]
[1779065480905,66.72,76994.05,1.2,-1e-05,0.0,0.001]
[1779065485940,66.72,76993.08,1.2,-1e-05,0.0,0.001]
[1779065489968,66.72,76999.45,1.2,-1e-05,0.0,0.00098]
[1779065491982,66.72,76998.36,1.2,-1e-05,0.0,0.00097]
[1779065492989,66.72,76990.04,1.2,-1e-05,0.0,0.00099]
[1779065497019,66.72,76978.23,1.2,-1e-05,0.0,0.00102]
[1779065498026,66.72,76969.45,1.2,-1e-05,0.0,0.00105]
[1779065500045,66.72,76963.26,1.2,-1e-05,0.0,0.00107]
[1779065501052,66.72,76946.93,1.2,-1e-05,0.0,0.00112]
[1779065502059,66.72,76939.19,1.2,-1e-05,0.0,0.00115]
[1779065506087,66.72,76945.23,1.2,-1e-05,0.0,0.00113]
[1779065511122,66.72,76951.01,1.2,-1e-05,0.0,0.00111]
[1779065513136,66.72,76957.33,1.2,-1e-05,0.0,0.00109]
[1779065518171,66.72,76958.84,1.2,-1e-05,0.0,0.00108]
[1779065521196,66.72,76951.08,1.2,-1e-05,0.0,0.00111]
[1779065522203,66.72,76941.72,1.2,-1e-05,0.0,0.00114]
[1779065525224,66.72,76934.4,1.2,-1e-05,0.0,0.00116]
[1779065529252,66.72,76923.91,1.2,-1e-05,0.0,0.0012]
[1779065533280,66.72,76934.48,1.2,-1e-05,0.0,0.00116]
[1779065534287,66.72,76941.75,1.2,-1e-05,0.0,0.00114]
[1779065536301,66.72,76935.32,1.2,-1e-05,0.0,0.00116]
[1779065541337,66.72,76937.21,1.2,-1e-05,0.0,0.00115]
[1779065542344,66.72,76944.01,1.2,-1e-05,0.0,0.00113]
[1779065547379,66.72,76943.52,1.2,-1e-05,0.0,0.00113]
[1779065551407,66.72,76943.96,1.2,-1e-05,0.0,0.00111]
[1779065556442,66.72,76946.03,1.2,-1e-05,0.0,0.0011]
[1779065561477,66.72,76954.1,1.2,-1e-05,0.0,0.00107]
[1779065563491,66.72,76960.35,1.2,-1e-05,0.0,0.00105]
[1779065565505,66.72,76949.52,1.2,-1e-05,0.0,0.00109]
[1779065568526,66.72,76941.28,1.2,-1e-05,0.0,0.00111]
[1779065571547,66.72,76927.46,1.2,-1e-05,0.0,0.00116]
[1779065576582,66.72,76933.84,1.2,-1e-05,0.0,0.00114]
[1779065581617,66.72,76929.38,1.2,-1e-05,0.0,0.00115]
[1779065583631,66.72,76937.52,1.2,-1e-05,0.0,0.00113]
[1779065585664,66.72,76944.47,1.2,-1e-05,0.0,0.0011]
[1779065588680,66.72,76951.09,1.2,-1e-05,0.0,0.00108]
[1779065593718,66.72,76954.32,1.2,-1e-05,0.0,0.00107]
[1779065594725,66.72,76961.83,1.2,-1e-05,0.0,0.00105]
[1779065595732,66.72,76968.77,1.2,-1e-05,0.0,0.00103]
[1779065598753,66.72,76959.56,1.2,-1e-05,0.0,0.00106]
[1779065601774,66.72,76953.72,1.2,-1e-05,0.0,0.00107]
[1779065604796,66.72,76962.83,1.2,-1e-05,0.0,0.00105]
[1779065607816,66.72,76970.68,1.2,-1e-05,0.0,0.00102]
[1779065611844,66.72,76971.35,1.2,-1e-05,0.0,0.001]
[1779065613858,66.72,76980.44,1.2,-1e-05,0.0,0.00097]
[1779065616880,66.72,76990.0,1.2,-1e-05,0.0,0.00095]
[1779065617886,66.72,77002.28,1.2,-1e-05,0.0,0.00091]
[1779065621914,66.72,77010.71,1.2,-1e-05,0.0,0.00089]
[1779065626949,66.72,77020.91,1.2,-1e-05,0.0,0.00086]
[1779065627956,66.72,77031.05,1.2,-1e-05,0.0,0.00084]
[1779065631984,66.72,77022.97,1.2,-1e-05,0.0,0.00086]
[1779065632992,66.72,77012.49,1.2,-1e-05,0.0,0.00089]
[1779065638029,66.72,77007.19,1.2,-1e-05,0.0,0.0009]
[1779065641050,66.72,77000.55,1.2,-1e-05,0.0,0.00092]
[1779065643064,66.72,77006.1,1.2,-1e-05,0.0,0.0009]
[1779065644460,66.72,77007.96,1.2,-1e-05,0.0,0.0009]
[1779065645078,66.72,77008.95,1.2,-1e-05,0.0,0.0009]
[1779065650113,66.72,77007.79,1.2,-1e-05,0.0,0.0009]
[1779065653134,66.72,76998.72,1.2,-1e-05,0.0,0.00092]
[1779065656155,66.72,77004.72,1.2,-1e-05,0.0,0.00091]
[1779065661190,66.72,77001.47,1.2,-1e-05,0.0,0.00092]
[1779065662198,66.72,76994.48,1.2,-1e-05,0.0,0.00093]
[1779065663204,66.72,76987.68,1.2,-1e-05,0.0,0.00095]
[1779065668239,66.72,76977.87,1.2,-1e-05,0.0,0.00098]
[1779065671261,66.72,76978.76,1.2,-1e-05,0.0,0.00096]
[1779065676296,66.72,76979.89,1.2,-1e-05,0.0,0.00095]
[1779065680331,66.72,76965.12,1.2,-1e-05,0.0,0.00099]
[1779065681338,66.72,76958.81,1.2,-1e-05,0.0,0.00101]
[1779065686142,66.72,76956.92,1.2,-1e-05,0.0,0.00102]
[1779065686373,66.72,76957.37,1.2,-1e-05,0.0,0.00102]
[1779065689404,66.72,76948.63,1.2,-1e-05,0.0,0.00104]
[1779065691418,66.72,76941.24,1.2,-1e-05,0.0,0.00107]
[1779065696453,66.72,76944.18,1.2,-1e-05,0.0,0.00106]
[1779065698467,66.72,76956.21,1.2,-1e-05,0.0,0.00102]
[1779065699474,66.72,76967.84,1.2,-1e-05,0.0,0.00099]
[1779065700481,66.72,76977.51,1.2,-1e-05,0.0,0.00096]
[1779065701488,66.72,76984.33,1.2,-1e-05,0.0,0.00094]
[1779065702496,66.72,76990.42,1.2,-1e-05,0.0,0.00092]
[1779065703503,66.72,76996.79,1.2,-1e-05,0.0,0.00091]
[1779065706524,66.72,77002.52,1.2,-1e-05,0.0,0.00089]
[1779065710552,66.72,76996.61,1.2,-1e-05,0.0,0.00091]
[1779065712566,66.72,77002.82,1.2,-1e-05,0.0,0.00089]
[1779065715587,66.72,77010.08,1.2,-1e-05,0.0,0.00087]
[1779065720622,66.72,77008.63,1.2,-1e-05,0.0,0.00088]
[1779065721629,66.72,77001.2,1.2,-1e-05,0.0,0.0009]
[1779065726664,66.72,77000.33,1.2,-1e-05,0.0,0.0009]
[1779065731699,66.72,77003.34,1.2,-1e-05,0.0,0.00087]
[1779065736734,66.72,77005.25,1.2,-1e-05,0.0,0.00086]
[1779065742776,66.72,76998.28,1.2,-1e-05,0.0,0.00088]
[1779065743783,66.72,76988.89,1.2,-1e-05,0.0,0.00091]
[1779065745797,66.72,76995.75,1.2,-1e-05,0.0,0.00089]
[1779065747811,66.72,77001.98,1.2,-1e-05,0.0,0.00087]
[1779065749825,66.72,77007.93,1.2,-1e-05,0.0,0.00086]
[1779065754860,66.72,77006.75,1.2,-1e-05,0.0,0.00086]
[1779065759895,66.72,77010.44,1.2,-1e-05,0.0,0.00085]
[1779065764930,66.72,77006.03,1.2,-1e-05,0.0,0.00086]
[1779065767951,66.72,77013.39,1.2,-1e-05,0.0,0.00084]
[1779065772986,66.72,77009.92,1.2,-1e-05,0.0,0.00085]
[1779065778021,66.72,77013.59,1.2,-1e-05,0.0,0.00084]
[1779065782049,66.72,77019.21,1.2,-1e-05,0.0,0.00083]
[1779065787084,66.72,77014.78,1.2,-1e-05,0.0,0.00084]
[1779065792119,66.72,77003.3,1.2,-1e-05,0.0,0.00085]
[1779065793127,66.72,76988.38,1.2,-1e-05,0.0,0.00089]
[1779065794133,66.72,76980.42,1.2,-1e-05,0.0,0.00091]
[1779065795140,66.72,76988.87,1.2,-1e-05,0.0,0.00089]
[1779065797155,66.72,77004.01,1.2,-1e-05,0.0,0.00085]
[1779065798162,66.72,77011.72,1.2,-1e-05,0.0,0.00083]
[1779065803197,66.72,77025.05,1.2,-1e-05,0.0,0.0008]
[1779065804204,66.72,77043.51,1.2,-1e-05,0.0,0.00076]
[1779065805212,66.72,77049.24,1.2,-1e-05,0.0,0.00074]
[1779065806218,66.72,77042.91,1.2,-1e-05,0.0,0.00076]
[1779065811266,66.72,77042.01,1.2,-1e-05,0.0,0.00076]
[1779065812267,66.72,77065.59,1.2,-1e-05,0.0,0.00071]
[1779065813274,66.72,77074.0,1.2,-1e-05,0.0,0.00069]
[1779065818310,66.72,77068.83,1.2,-1e-05,0.0,0.0007]
[1779065821331,66.72,77063.28,1.2,-1e-05,0.0,0.00071]
[1779065826366,66.72,77060.7,1.2,-1e-05,0.0,0.00072]
[1779065829387,66.72,77078.78,1.2,-1e-05,0.0,0.00068]
[1779065830395,66.72,77088.3,1.2,-1e-05,0.0,0.00066]
[1779065835688,66.72,77090.27,1.2,-1e-05,0.0,0.00066]
[1779065835711,66.72,77114.02,1.2,-1e-05,0.0,0.00061]
[1779065836437,66.72,77134.75,1.2,-1e-05,0.0,0.00058]
[1779065839477,66.72,77147.0,1.2,-1e-05,0.0,0.00056]
[1779065840467,66.72,77157.05,1.2,-1e-05,0.0,0.00054]
[1779065841476,66.72,77176.38,1.2,-1e-05,0.0,0.00051]
[1779065846510,66.72,77176.65,1.2,-1e-05,0.0,0.00051]
[1779065851546,66.72,77180.79,1.2,0.0,0.0,0.00049]
[1779065856581,66.72,77172.25,1.2,0.0,0.0,0.0005]
[1779065861616,66.72,77174.39,1.2,0.0,0.0,0.0005]
[1779065865644,66.72,77184.5,1.2,0.0,0.0,0.00048]
[1779065867658,66.72,77190.52,1.2,0.0,0.0,0.00048]
[1779065872693,66.72,77182.46,1.2,0.0,0.0,0.00049]
[1779065873701,66.72,77172.91,1.2,0.0,0.0,0.0005]
[1779065875714,66.72,77166.82,1.2,-1e-05,0.0,0.00051]
[1779065880749,66.72,77169.88,1.2,-1e-05,0.0,0.00051]
[1779065885784,66.72,77174.59,1.2,0.0,0.0,0.0005]
[1779065886791,66.72,77168.52,1.2,-1e-05,0.0,0.00051]
[1779065887798,66.72,77156.88,1.2,-1e-05,0.0,0.00053]
[1779065888805,66.72,77142.7,1.2,-1e-05,0.0,0.00055]
[1779065889816,66.72,77135.73,1.2,-1e-05,0.0,0.00056]
[1779065894851,66.72,77132.13,1.2,-1e-05,0.0,0.00057]
[1779065897872,66.72,77124.97,1.2,-1e-05,0.0,0.00058]
[1779065902907,66.72,77130.04,1.2,-1e-05,0.0,0.00057]
[1779065904921,66.72,77120.59,1.2,-1e-05,0.0,0.00059]
[1779065907948,66.72,77113.28,1.2,-1e-05,0.0,0.0006]
[1779065911976,66.72,77110.78,1.2,-1e-05,0.0,0.00059]
[1779065917012,66.72,77110.66,1.2,-1e-05,0.0,0.00059]
[1779065921040,66.72,77117.55,1.2,-1e-05,0.0,0.00058]
[1779065923054,66.72,77123.31,1.2,-1e-05,0.0,0.00057]
[1779065928089,66.72,77123.76,1.2,-1e-05,0.0,0.00057]
[1779065930103,66.72,77117.22,1.2,-1e-05,0.0,0.00058]
[1779065935138,66.72,77115.53,1.2,-1e-05,0.0,0.00058]
[1779065940173,66.72,77114.66,1.2,-1e-05,0.0,0.00058]
[1779065943198,66.72,77122.91,1.2,-1e-05,0.0,0.00057]
[1779065948233,66.72,77126.13,1.2,-1e-05,0.0,0.00056]
[1779065953268,66.72,77129.57,1.2,-1e-05,0.0,0.00056]
[1779065958306,66.72,77129.79,1.2,-1e-05,0.0,0.00056]
[1779065963339,66.72,77127.43,1.2,-1e-05,0.0,0.00056]
[1779065968375,66.72,77127.28,1.2,-1e-05,0.0,0.00056]
[1779065971398,66.72,77136.49,1.2,-1e-05,0.0,0.00053]
[1779065973412,66.72,77149.9,1.2,-1e-05,0.0,0.00051]
[1779065978447,66.72,77140.24,1.2,-1e-05,0.0,0.00053]
[1779065980461,66.72,77133.83,1.2,-1e-05,0.0,0.00054]
[1779065985499,66.72,77137.09,1.2,-1e-05,0.0,0.00053]
[1779065986505,66.72,77143.63,1.2,-1e-05,0.0,0.00052]
[1779065987514,66.72,77155.23,1.2,0.0,0.0,0.0005]
[1779065988520,66.72,77165.25,1.2,0.0,0.0,0.00049]
[1779065993555,66.72,77169.73,1.2,0.0,0.0,0.00048]
[1779065998590,66.72,77170.4,1.2,0.0,0.0,0.00048]
[1779066001611,66.72,77162.47,1.2,0.0,0.0,0.00049]
[1779066004632,66.72,77172.83,1.2,0.0,0.0,0.00048]
[1779066007653,66.72,77163.82,1.2,0.0,0.0,0.00049]
[1779066008660,66.72,77154.21,1.2,-1e-05,0.0,0.00051]
[1779066013695,66.72,77158.58,1.2,0.0,0.0,0.0005]
[1779066018730,66.72,77153.42,1.2,-1e-05,0.0,0.00051]
[1779066019737,66.72,77146.08,1.2,-1e-05,0.0,0.00052]
[1779066024772,66.72,77148.56,1.2,-1e-05,0.0,0.00051]
[1779066026786,66.72,77142.17,1.2,-1e-05,0.0,0.00052]
[1779066031821,66.72,77148.98,1.2,0.0,0.0,0.0005]
[1779066033835,66.72,77142.03,1.2,-1e-05,0.0,0.00051]
[1779066037863,66.72,77149.3,1.2,0.0,0.0,0.0005]
[1779066040884,66.72,77157.91,1.2,0.0,0.0,0.00049]
[1779066044912,66.72,77171.39,1.2,0.0,0.0,0.00047]
[1779066048940,66.72,77156.73,1.2,0.0,0.0,0.00049]
[1779066053976,66.72,77152.04,1.2,0.0,0.0,0.0005]
[1779066056997,66.72,77146.16,1.2,-1e-05,0.0,0.00051]
[1779066059011,66.72,77154.33,1.2,0.0,0.0,0.00049]
[1779066064047,66.72,77150.25,1.2,0.0,0.0,0.0005]
[1779066069082,66.72,77148.15,1.2,0.0,0.0,0.0005]
[1779066071097,66.72,77136.3,1.2,-1e-05,0.0,0.00052]
[1779066072104,66.72,77126.98,1.2,-1e-05,0.0,0.00054]
[1779066077139,66.72,77120.81,1.2,-1e-05,0.0,0.00055]
[1779066080160,66.72,77133.33,1.2,-1e-05,0.0,0.00053]
[1779066081167,66.72,77151.29,1.2,0.0,0.0,0.0005]
[1779066082174,66.72,77157.23,1.2,0.0,0.0,0.00049]
[1779066084188,66.72,77151.46,1.2,0.0,0.0,0.0005]
[1779066089224,66.72,77148.48,1.2,0.0,0.0,0.0005]
[1779066090231,66.72,77139.68,1.2,-1e-05,0.0,0.00052]
[1779066095266,66.72,77136.5,1.2,-1e-05,0.0,0.00051]
[1779066098287,66.72,77143.49,1.2,0.0,0.0,0.0005]
[1779066099294,66.72,77156.29,1.2,0.0,0.0,0.00048]
[1779066100302,66.72,77149.98,1.2,0.0,0.0,0.00049]
[1779066105337,66.72,77148.29,1.2,0.0,0.0,0.00049]
[1779066110373,66.72,77142.48,1.2,0.0,0.0,0.0005]
[1779066114401,66.72,77136.62,1.2,-1e-05,0.0,0.00051]
[1779066119436,66.72,77134.9,1.2,-1e-05,0.0,0.00051]
[1779066121450,66.72,77145.68,1.2,0.0,0.0,0.00049]
[1779066122457,66.72,77155.96,1.2,0.0,0.0,0.00048]
[1779066124471,66.72,77163.49,1.2,0.0,0.0,0.00047]
[1779066128499,66.72,77169.18,1.2,0.0,0.0,0.00046]
[1779066130513,66.72,77163.44,1.2,0.0,0.0,0.00047]
[1779066135548,66.72,77162.27,1.2,0.0,0.0,0.00047]
[1779066140584,66.72,77155.16,1.2,0.0,0.0,0.00048]
[1779066145619,66.72,77159.32,1.2,0.0,0.0,0.00047]
[1779066150654,66.72,77155.19,1.2,0.0,0.0,0.00048]
[1779066151662,66.72,77155.16,1.2,0.0,0.0,0.00047]
[1779066153678,66.72,77148.56,1.2,0.0,0.0,0.00048]
[1779066157706,66.72,77141.46,1.2,0.0,0.0,0.00049]
[1779066160727,66.72,77128.16,1.2,-1e-05,0.0,0.00051]
[1779066161734,66.72,77119.13,1.2,-1e-05,0.0,0.00052]
[1779066166769,66.72,77117.9,1.2,-1e-05,0.0,0.00052]
[1779066168783,66.72,77107.99,1.2,-1e-05,0.0,0.00054]
[1779066170799,66.72,77101.07,1.2,-1e-05,0.0,0.00055]
[1779066174827,66.72,77095.07,1.2,-1e-05,0.0,0.00056]
[1779066179862,66.72,77093.94,1.2,-1e-05,0.0,0.00056]
[1779066182883,66.72,77101.75,1.2,-1e-05,0.0,0.00055]
[1779066185904,66.72,77095.21,1.2,-1e-05,0.0,0.00056]
[1779066186911,66.72,77089.0,1.2,-1e-05,0.0,0.00057]
[1779066187918,66.72,77075.59,1.2,-1e-05,0.0,0.0006]
[1779066188925,66.72,77062.35,1.2,-1e-05,0.0,0.00062]
[1779066190939,66.72,77056.81,1.2,-1e-05,0.0,0.00063]
[1779066192953,66.72,77048.22,1.2,-1e-05,0.0,0.00065]
[1779066196982,66.72,77054.4,1.2,-1e-05,0.0,0.00063]
[1779066197989,66.72,77061.54,1.2,-1e-05,0.0,0.00062]
[1779066203026,66.72,77061.87,1.2,-1e-05,0.0,0.00062]
[1779066208061,66.72,77054.53,1.2,-1e-05,0.0,0.00063]
[1779066211082,66.72,77058.33,1.2,-1e-05,0.0,0.00061]
[1779066212089,66.72,77074.95,1.2,-1e-05,0.0,0.00058]
[1779066213096,66.72,77090.08,1.2,-1e-05,0.0,0.00056]
[1779066214104,66.72,77096.43,1.2,-1e-05,0.0,0.00055]
[1779066217125,66.72,77107.9,1.2,-1e-05,0.0,0.00053]
[1779066219140,66.72,77100.55,1.2,-1e-05,0.0,0.00054]
[1779066224176,66.72,77097.63,1.2,-1e-05,0.0,0.00054]
[1779066226190,66.72,77092.13,1.2,-1e-05,0.0,0.00055]
[1779066227197,66.72,77083.48,1.2,-1e-05,0.0,0.00057]
[1779066232232,66.72,77082.68,1.2,-1e-05,0.0,0.00057]
[1779066233239,66.72,77088.85,1.2,-1e-05,0.0,0.00056]
[1779066234246,66.72,77094.31,1.2,-1e-05,0.0,0.00055]
[1779066239281,66.72,77095.26,1.2,-1e-05,0.0,0.00055]
[1779066241298,66.72,77108.73,1.2,-1e-05,0.0,0.00053]
[1779066242306,66.72,77121.34,1.2,-1e-05,0.0,0.00051]
[1779066243311,66.72,77127.34,1.2,0.0,0.0,0.0005]
[1779066248346,66.72,77125.54,1.2,0.0,0.0,0.0005]
[1779066252374,66.72,77117.3,1.2,-1e-05,0.0,0.00051]
[1779066254388,66.72,77111.83,1.2,-1e-05,0.0,0.00052]
[1779066259423,66.72,77113.2,1.2,-1e-05,0.0,0.00052]
[1779066264458,66.72,77105.24,1.2,-1e-05,0.0,0.00053]
[1779066269493,66.72,77104.95,1.2,-1e-05,0.0,0.00053]
[1779066271508,66.72,77105.52,1.2,-1e-05,0.0,0.00052]
[1779066273521,66.72,77112.55,1.2,-1e-05,0.0,0.00051]
[1779066274539,66.72,77125.37,1.2,0.0,0.0,0.00049]
[1779066275539,66.72,77133.56,1.2,0.0,0.0,0.00048]
[1779066280593,66.72,77127.06,1.2,0.0,0.0,0.00049]
[1779066282607,66.72,77140.31,1.2,0.0,0.0,0.00047]
[1779066287651,66.72,77143.53,1.2,0.0,0.0,0.00046]
[1779066292686,66.72,77133.46,1.2,0.0,0.0,0.00048]
[1779066297723,66.72,77127.75,1.2,0.0,0.0,0.00048]
[1779066302762,66.72,77129.17,1.2,0.0,0.0,0.00048]
[1779066307797,66.72,77130.56,1.2,0.0,0.0,0.00048]
[1779066309811,66.72,77135.98,1.2,0.0,0.0,0.00047]
[1779066310818,66.72,77141.9,1.2,0.0,0.0,0.00046]
[1779066312835,66.72,77149.96,1.2,0.0,0.0,0.00045]
[1779066313843,66.72,77155.78,1.2,0.0,0.0,0.00044]
[1779066315857,66.72,77148.89,1.2,0.0,0.0,0.00045]
[1779066317871,66.72,77135.0,1.2,0.0,0.0,0.00047]
[1779066321900,66.72,77147.97,1.2,0.0,0.0,0.00046]
[1779066326935,66.72,77149.98,1.2,0.0,0.0,0.00045]
[1779066331970,66.72,77139.99,1.2,0.0,0.0,0.00046]
[1779066337005,66.72,77138.01,1.2,0.0,0.0,0.00046]
[1779066342040,66.72,77137.32,1.2,0.0,0.0,0.00046]
[1779066347075,66.72,77137.49,1.2,0.0,0.0,0.00046]
[1779066352110,66.72,77141.74,1.2,0.0,0.0,0.00045]
[1779066357145,66.72,77141.08,1.2,0.0,0.0,0.00045]
[1779066362180,66.72,77123.61,1.2,0.0,0.0,0.00048]
[1779066363187,66.72,77115.5,1.2,0.0,0.0,0.00049]
[1779066366208,66.72,77106.89,1.2,-1e-05,0.0,0.0005]
[1779066368225,66.72,77122.7,1.2,0.0,0.0,0.00048]
[1779066369229,66.72,77130.97,1.2,0.0,0.0,0.00047]
[1779066371247,66.72,77136.85,1.2,0.0,0.0,0.00046]
[1779066372253,66.72,77142.38,1.2,0.0,0.0,0.00045]
[1779066376281,66.72,77148.76,1.2,0.0,0.0,0.00044]
[1779066378295,66.72,77160.91,1.2,0.0,0.0,0.00043]
[1779066380309,66.72,77166.77,1.2,0.0,0.0,0.00042]
[1779066382326,66.72,77177.17,1.2,0.0,0.0,0.00041]
[1779066384339,66.72,77169.21,1.2,0.0,0.0,0.00042]
[1779066387360,66.72,77163.0,1.2,0.0,0.0,0.00042]
[1779066391388,66.72,77161.25,1.2,0.0,0.0,0.00042]
[1779066392395,66.72,77155.24,1.2,0.0,0.0,0.00042]
[1779066397430,66.72,77148.14,1.2,0.0,0.0,0.00043]
[1779066403006,66.72,77150.16,1.2,0.0,0.0,0.00043]
[1779066403473,66.72,77177.63,1.2,0.0,0.0,0.0004]
[1779066404479,66.72,77193.25,1.2,0.0,0.0,0.00038]
[1779066406496,66.72,77199.16,1.2,0.0,0.0,0.00037]
[1779066409515,66.72,77211.96,1.2,0.0,0.0,0.00036]
[1779066414554,66.72,77201.71,1.2,0.0,0.0,0.00037]
[1779066415560,66.72,77195.84,1.2,0.0,0.0,0.00037]
[1779066417574,66.72,77181.19,1.2,0.0,0.0,0.00039]
[1779066419588,66.72,77174.33,1.2,0.0,0.0,0.0004]
[1779066423616,66.72,77182.82,1.2,0.0,0.0,0.00039]
[1779066426637,66.72,77191.71,1.2,0.0,0.0,0.00038]
[1779066428651,66.72,77185.03,1.2,0.0,0.0,0.00039]
[1779066433686,66.72,77178.45,1.2,0.0,0.0,0.00039]
[1779066438721,66.72,77182.15,1.2,0.0,0.0,0.00039]
[1779066441742,66.72,77171.6,1.2,0.0,0.0,0.0004]
[1779066446777,66.72,77157.82,1.2,0.0,0.0,0.00042]
[1779066450805,66.72,77150.93,1.2,0.0,0.0,0.00043]
[1779066455841,66.72,77140.89,1.2,0.0,0.0,0.00043]
[1779066456848,66.72,77130.81,1.2,0.0,0.0,0.00045]
[1779066460883,66.72,77119.28,1.2,0.0,0.0,0.00046]
[1779066462897,66.72,77112.02,1.2,0.0,0.0,0.00047]
[1779066463904,66.72,77104.96,1.2,0.0,0.0,0.00048]
[1779066464913,66.72,77093.56,1.2,0.0,0.0,0.0005]
[1779066465918,66.72,77087.31,1.2,-1e-05,0.0,0.00051]
[1779066467932,66.72,77079.73,1.2,-1e-05,0.0,0.00052]
[1779066472967,66.72,77075.35,1.2,-1e-05,0.0,0.00053]
[1779066477031,66.72,77067.81,1.2,-1e-05,0.0,0.00054]
[1779066479045,66.72,77074.07,1.2,-1e-05,0.0,0.00053]
[1779066482066,66.72,77065.85,1.2,-1e-05,0.0,0.00054]
[1779066484080,66.72,77057.94,1.2,-1e-05,0.0,0.00056]
[1779066488108,66.72,77045.74,1.2,-1e-05,0.0,0.00058]
[1779066493143,66.72,77047.47,1.2,-1e-05,0.0,0.00057]
[1779066496164,66.72,77057.55,1.2,-1e-05,0.0,0.00056]
[1779066498178,66.72,77050.29,1.2,-1e-05,0.0,0.00057]
[1779066503213,66.72,77053.07,1.2,-1e-05,0.0,0.00056]
[1779066508248,66.72,77058.02,1.2,-1e-05,0.0,0.00056]
[1779066509255,66.72,77067.06,1.2,-1e-05,0.0,0.00054]
[1779066511269,66.72,77067.61,1.2,-1e-05,0.0,0.00053]
[1779066513283,66.72,77074.41,1.2,-1e-05,0.0,0.00052]
[1779066515297,66.72,77082.8,1.2,-1e-05,0.0,0.0005]
[1779066520336,66.72,77079.92,1.2,-1e-05,0.0,0.00051]
[1779066521341,66.72,77071.44,1.2,-1e-05,0.0,0.00052]
[1779066526376,66.72,77066.99,1.2,-1e-05,0.0,0.00053]
[1779066531411,66.72,77067.01,1.2,-1e-05,0.0,0.00053]
[1779066532418,66.72,77072.62,1.2,-1e-05,0.0,0.00052]
[1779066534432,66.72,77079.99,1.2,-1e-05,0.0,0.00051]
[1779066536446,66.72,77073.27,1.2,-1e-05,0.0,0.00052]
[1779066540474,66.72,77067.75,1.2,-1e-05,0.0,0.00053]
[1779066541482,66.72,77073.47,1.2,-1e-05,0.0,0.00052]
[1779066542489,66.72,77081.16,1.2,-1e-05,0.0,0.00051]
[1779066543496,66.72,77090.57,1.2,0.0,0.0,0.00049]
[1779066544503,66.72,77102.2,1.2,0.0,0.0,0.00047]
[1779066549538,66.72,77105.63,1.2,0.0,0.0,0.00047]
[1779066554573,66.72,77104.68,1.2,0.0,0.0,0.00047]
[1779066559611,66.72,77108.99,1.2,0.0,0.0,0.00046]
[1779066562632,66.72,77101.84,1.2,0.0,0.0,0.00047]
[1779066567667,66.72,77098.38,1.2,0.0,0.0,0.00048]
[1779066571695,66.72,77102.92,1.2,0.0,0.0,0.00046]
[1779066573709,66.72,77108.8,1.2,0.0,0.0,0.00045]
[1779066577737,66.72,77118.15,1.2,0.0,0.0,0.00044]
[1779066582773,66.72,77114.64,1.2,0.0,0.0,0.00045]
[1779066587807,66.72,77114.9,1.2,0.0,0.0,0.00044]
[1779066592845,66.72,77109.26,1.2,0.0,0.0,0.00045]
[1779066594859,66.72,77120.61,1.2,0.0,0.0,0.00044]
[1779066595866,66.72,77134.42,1.2,0.0,0.0,0.00042]
[1779066600901,66.72,77129.71,1.2,0.0,0.0,0.00042]
[1779066603922,66.72,77137.49,1.2,0.0,0.0,0.00041]
[1779066608957,66.72,77147.37,1.2,0.0,0.0,0.0004]
[1779066611978,66.72,77154.45,1.2,0.0,0.0,0.00039]
[1779066617016,66.72,77168.16,1.2,0.0,0.0,0.00038]
[1779066618023,66.72,77178.01,1.2,0.0,0.0,0.00037]
[1779066620037,66.72,77161.9,1.2,0.0,0.0,0.00038]
[1779066621044,66.72,77153.68,1.2,0.0,0.0,0.00039]
[1779066623058,66.72,77142.68,1.2,0.0,0.0,0.00041]
[1779066628093,66.72,77149.33,1.2,0.0,0.0,0.0004]
[1779066631114,66.72,77149.77,1.2,0.0,0.0,0.00039]
[1779066636149,66.72,77148.0,1.2,0.0,0.0,0.00039]
[1779066638163,66.72,77154.63,1.2,0.0,0.0,0.00038]
[1779066639170,66.72,77169.13,1.2,0.0,0.0,0.00037]
[1779066640177,66.72,77178.13,1.2,0.0,0.0,0.00036]
[1779066645213,66.72,77177.76,1.2,0.0,0.0,0.00036]
[1779066650248,66.72,77177.74,1.2,0.0,0.0,0.00036]
[1779066653269,66.72,77197.71,1.2,0.0,0.0,0.00034]
[1779066654276,66.72,77207.65,1.2,0.0,0.0,0.00033]
[1779066655517,66.72,77213.89,1.2,0.0,0.0,0.00032]
[1779066656293,66.72,77222.62,1.2,0.0,0.0,0.00031]
[1779066657301,66.72,77229.67,1.2,0.0,0.0,0.0003]
[1779066660377,66.72,77238.67,1.2,0.0,0.0,0.00029]
[1779066662390,66.72,77229.05,1.2,0.0,0.0,0.0003]
[1779066664409,66.72,77236.86,1.2,0.0,0.0,0.0003]
[1779066665462,66.72,77246.51,1.2,0.0,0.0,0.00029]
[1779066668441,66.72,77235.1,1.2,0.0,0.0,0.0003]
[1779066670455,66.72,77229.25,1.2,0.0,0.0,0.0003]
[1779066675490,66.72,77231.49,1.2,0.0,0.0,0.0003]
[1779066680525,66.72,77226.37,1.2,0.0,0.0,0.00031]
[1779066684554,66.72,77216.08,1.2,0.0,0.0,0.00032]
[1779066689589,66.72,77213.67,1.2,0.0,0.0,0.00032]
[1779066691603,66.72,77210.29,1.2,0.0,0.0,0.00031]
[1779066693617,66.72,77217.29,1.2,0.0,0.0,0.00031]
[1779066698653,66.72,77220.28,1.2,0.0,0.0,0.0003]
[1779066701673,66.72,77226.85,1.2,0.0,0.0,0.0003]
[1779066706708,66.72,77225.94,1.2,0.0,0.0,0.0003]
[1779066709729,66.72,77236.06,1.2,0.0,0.0,0.00029]
[1779066714774,66.72,77234.96,1.2,0.0,0.0,0.00029]
[1779066719808,66.72,77235.63,1.2,0.0,0.0,0.00029]
[1779066724843,66.72,77235.87,1.2,0.0,0.0,0.00029]
[1779066729879,66.72,77230.06,1.2,0.0,0.0,0.0003]
[1779066732900,66.72,77222.64,1.2,0.0,0.0,0.0003]
[1779066737939,66.72,77219.28,1.2,0.0,0.0,0.00031]
[1779066742980,66.72,77213.3,1.2,0.0,0.0,0.00031]
[1779066748016,66.72,77213.81,1.2,0.0,0.0,0.00031]
[1779066751041,66.72,77212.23,1.2,0.0,0.0,0.0003]
[1779066754062,66.72,77204.36,1.2,0.0,0.0,0.00031]
[1779066755069,66.72,77196.54,1.2,0.0,0.0,0.00032]
[1779066760104,66.72,77201.75,1.2,0.0,0.0,0.00031]
[1779066765139,66.72,77202.54,1.2,0.0,0.0,0.00031]
[1779066770174,66.72,77202.64,1.2,0.0,0.0,0.00031]
[1779066775209,66.72,77198.61,1.2,0.0,0.0,0.00032]
[1779066777223,66.72,77191.89,1.2,0.0,0.0,0.00032]
[1779066782258,66.72,77193.47,1.2,0.0,0.0,0.00032]
[1779066787293,66.72,77191.7,1.2,0.0,0.0,0.00032]
[1779066788305,66.72,77183.84,1.2,0.0,0.0,0.00033]
[1779066789311,66.72,77173.8,1.2,0.0,0.0,0.00034]
[1779066792332,66.72,77166.71,1.2,0.0,0.0,0.00035]
[1779066796361,66.72,77160.78,1.2,0.0,0.0,0.00036]
[1779066801396,66.72,77159.22,1.2,0.0,0.0,0.00036]
[1779066806431,66.72,77155.66,1.2,0.0,0.0,0.00036]
[1779066811466,66.72,77150.11,1.2,0.0,0.0,0.00036]
[1779066815494,66.72,77157.63,1.2,0.0,0.0,0.00035]
[1779066819522,66.72,77151.59,1.2,0.0,0.0,0.00036]
[1779066824557,66.72,77150.96,1.2,0.0,0.0,0.00036]
[1779066829592,66.72,77151.46,1.2,0.0,0.0,0.00036]
[1779066832613,66.72,77155.48,1.2,0.0,0.0,0.00035]
[1779066834627,66.72,77155.36,1.2,0.0,0.0,0.00035]
[1779066839662,66.72,77155.3,1.2,0.0,0.0,0.00035]
[1779066842683,66.72,77161.22,1.2,0.0,0.0,0.00035]
[1779066844697,66.72,77152.81,1.2,0.0,0.0,0.00036]
[1779066850750,66.72,77146.73,1.2,0.0,0.0,0.00036]
[1779066855785,66.72,77140.66,1.2,0.0,0.0,0.00037]
[1779066857803,66.72,77126.45,1.2,0.0,0.0,0.00039]
[1779066858810,66.72,77117.35,1.2,0.0,0.0,0.0004]
[1779066863846,66.72,77097.77,1.2,0.0,0.0,0.00042]
[1779066864853,66.72,77077.7,1.2,0.0,0.0,0.00045]
[1779066865860,66.72,77071.75,1.2,0.0,0.0,0.00046]
[1779066870896,66.72,77076.79,1.2,0.0,0.0,0.00045]
[1779066871904,66.72,77080.47,1.2,0.0,0.0,0.00044]
[1779066872910,66.72,77086.58,1.2,0.0,0.0,0.00043]
[1779066877945,66.72,77090.21,1.2,0.0,0.0,0.00042]
[1779066882980,66.72,77082.71,1.2,0.0,0.0,0.00043]
[1779066888016,66.72,77073.02,1.2,0.0,0.0,0.00045]
[1779066889023,66.72,77067.63,1.2,0.0,0.0,0.00045]
[1779066892046,66.72,77057.01,1.2,0.0,0.0,0.00047]
[1779066893053,66.72,77047.68,1.2,0.0,0.0,0.00048]
[1779066897092,66.72,77042.22,1.2,0.0,0.0,0.00049]
[1779066899886,66.72,77040.14,1.2,0.0,0.0,0.00049]
[1779066900114,66.72,77034.6,1.2,-1e-05,0.0,0.0005]
[1779066901068,66.72,77034.6,1.2,-1e-05,0.0,0.0005]
[1779066901122,66.72,77023.21,1.2,-1e-05,0.0,0.00052]
[1779066902128,66.72,77014.34,1.2,-1e-05,0.0,0.00053]
[1779066905149,66.72,77025.04,1.2,-1e-05,0.0,0.00052]
[1779066907163,66.72,77010.58,1.2,-1e-05,0.0,0.00054]
[1779066908170,66.72,76999.34,1.2,-1e-05,0.0,0.00056]
[1779066910184,66.72,76988.27,1.2,-1e-05,0.0,0.00058]
[1779066911191,66.72,76981.49,1.2,-1e-05,0.0,0.00059]
[1779066913205,66.72,76973.11,1.2,-1e-05,0.0,0.00061]
[1779066914212,66.72,76966.58,1.2,-1e-05,0.0,0.00062]
[1779066915219,66.72,76960.47,1.2,-1e-05,0.0,0.00063]
[1779066917233,66.72,76943.94,1.2,-1e-05,0.0,0.00066]
[1779066918240,66.72,76937.25,1.2,-1e-05,0.0,0.00068]
[1779066920255,66.72,76925.22,1.2,-1e-05,0.0,0.0007]
[1779066923275,66.72,76931.34,1.2,-1e-05,0.0,0.00069]
[1779066927155,66.72,76931.45,1.2,-1e-05,0.0,0.00069]
[1779066927303,66.72,76934.61,1.2,-1e-05,0.0,0.00068]
[1779066929317,66.72,76928.47,1.2,-1e-05,0.0,0.00069]
[1779066931331,66.72,76937.35,1.2,-1e-05,0.0,0.00066]
[1779066932338,66.72,76953.75,1.2,-1e-05,0.0,0.00063]
[1779066933345,66.72,76961.51,1.2,-1e-05,0.0,0.00061]
[1779066934353,66.72,76974.62,1.2,-1e-05,0.0,0.00059]
[1779066935360,66.72,76982.68,1.2,-1e-05,0.0,0.00057]
[1779066936229,66.72,76982.68,1.2,-1e-05,0.0,0.00057]
[1779066936367,66.72,76983.86,1.2,-1e-05,0.0,0.00057]
[1779066941402,66.72,76973.31,1.2,-1e-05,0.0,0.00059]
[1779066943416,66.72,76980.45,1.2,-1e-05,0.0,0.00058]
[1779066945436,66.72,76992.0,1.2,-1e-05,0.0,0.00056]
[1779066946443,66.72,77011.93,1.2,-1e-05,0.0,0.00052]
[1779066947450,66.72,77024.48,1.2,-1e-05,0.0,0.00051]
[1779066952485,66.72,77016.84,1.2,-1e-05,0.0,0.00052]
[1779066954499,66.72,77010.82,1.2,-1e-05,0.0,0.00053]
[1779066955506,66.72,77001.84,1.2,-1e-05,0.0,0.00054]
[1779066959535,66.72,76993.12,1.2,-1e-05,0.0,0.00056]
[1779066960547,66.72,76982.9,1.2,-1e-05,0.0,0.00057]
[1779066961553,66.72,76977.15,1.2,-1e-05,0.0,0.00058]
[1779066962560,66.72,76970.44,1.2,-1e-05,0.0,0.0006]
[1779066967595,66.72,76964.44,1.2,-1e-05,0.0,0.00061]
[1779066968603,66.72,76956.42,1.2,-1e-05,0.0,0.00062]
[1779066971624,66.72,76949.23,1.2,-1e-05,0.0,0.00064]
[1779066974650,66.72,76959.03,1.2,-1e-05,0.0,0.00062]
[1779066977677,66.72,76950.6,1.2,-1e-05,0.0,0.00063]
[1779066979691,66.72,76943.6,1.2,-1e-05,0.0,0.00065]
[1779066982712,66.72,76951.41,1.2,-1e-05,0.0,0.00063]
[1779066983719,66.72,76956.89,1.2,-1e-05,0.0,0.00062]
[1779066987747,66.72,76967.63,1.2,-1e-05,0.0,0.0006]
[1779066989761,66.72,76973.68,1.2,-1e-05,0.0,0.00059]
[1779066991775,66.72,76975.6,1.2,-1e-05,0.0,0.00057]
[1779066996811,66.72,76974.73,1.2,-1e-05,0.0,0.00057]
[1779067000839,66.72,76968.49,1.2,-1e-05,0.0,0.00059]
[1779067003860,66.72,76961.71,1.2,-1e-05,0.0,0.0006]
[1779067005874,66.72,76955.39,1.2,-1e-05,0.0,0.00061]
[1779067008900,66.72,76963.32,1.2,-1e-05,0.0,0.00059]
[1779067013935,66.72,76960.58,1.2,-1e-05,0.0,0.0006]
[1779067018970,66.72,76959.38,1.2,-1e-05,0.0,0.0006]
[1779067020984,66.72,76949.61,1.2,-1e-05,0.0,0.00062]
[1779067022998,66.72,76956.73,1.2,-1e-05,0.0,0.00061]
[1779067026019,66.72,76966.96,1.2,-1e-05,0.0,0.00059]
[1779067028033,66.72,76973.45,1.2,-1e-05,0.0,0.00058]
[1779067033068,66.72,76972.11,1.2,-1e-05,0.0,0.00058]
[1779067035082,66.72,76979.6,1.2,-1e-05,0.0,0.00057]
[1779067037096,66.72,76985.78,1.2,-1e-05,0.0,0.00055]
[1779067039110,66.72,76976.52,1.2,-1e-05,0.0,0.00057]
[1779067043138,66.72,76969.44,1.2,-1e-05,0.0,0.00058]
[1779067047172,66.72,76962.65,1.2,-1e-05,0.0,0.0006]
[1779067048177,66.72,76953.82,1.2,-1e-05,0.0,0.00061]
[1779067052205,66.72,76950.53,1.2,-1e-05,0.0,0.0006]
[1779067055226,66.72,76957.49,1.2,-1e-05,0.0,0.00059]
[1779067057240,66.72,76963.11,1.2,-1e-05,0.0,0.00058]
[1779067062275,66.72,76963.2,1.2,-1e-05,0.0,0.00058]
[1779067066306,66.72,76969.64,1.2,-1e-05,0.0,0.00057]
[1779067070335,66.72,76979.02,1.2,-1e-05,0.0,0.00055]
[1779067071343,66.72,76986.88,1.2,-1e-05,0.0,0.00054]
[1779067072348,66.72,76998.89,1.2,-1e-05,0.0,0.00052]
[1779067073355,66.72,77004.45,1.2,-1e-05,0.0,0.00051]
[1779067075369,66.72,76998.32,1.2,-1e-05,0.0,0.00052]
[1779067076376,66.72,76990.27,1.2,-1e-05,0.0,0.00053]
[1779067077383,66.72,76982.21,1.2,-1e-05,0.0,0.00055]
[1779067080404,66.72,76975.37,1.2,-1e-05,0.0,0.00056]
[1779067082419,66.72,76967.44,1.2,-1e-05,0.0,0.00057]
[1779067087453,66.72,76965.8,1.2,-1e-05,0.0,0.00058]
[1779067092488,66.72,76960.84,1.2,-1e-05,0.0,0.00058]
[1779067097523,66.72,76957.69,1.2,-1e-05,0.0,0.00059]
[1779067102558,66.72,76956.54,1.2,-1e-05,0.0,0.00059]
[1779067105580,66.72,76947.32,1.2,-1e-05,0.0,0.00061]
[1779067109608,66.72,76957.48,1.2,-1e-05,0.0,0.00059]
[1779067111622,66.72,76955.84,1.2,-1e-05,0.0,0.00058]
[1779067116657,66.72,76953.32,1.2,-1e-05,0.0,0.00058]
[1779067121692,66.72,76955.51,1.2,-1e-05,0.0,0.00058]
[1779067124713,66.72,76962.27,1.2,-1e-05,0.0,0.00057]
[1779067128746,66.72,76969.3,1.2,-1e-05,0.0,0.00056]
[1779067132774,66.72,76959.28,1.2,-1e-05,0.0,0.00057]
[1779067136802,66.72,76953.55,1.2,-1e-05,0.0,0.00058]
[1779067141837,66.72,76948.83,1.2,-1e-05,0.0,0.00059]
[1779067146872,66.72,76949.52,1.2,-1e-05,0.0,0.00059]
[1779067148886,66.72,76956.93,1.2,-1e-05,0.0,0.00058]
[1779067152914,66.72,76948.02,1.2,-1e-05,0.0,0.00059]
[1779067157949,66.72,76946.0,1.2,-1e-05,0.0,0.0006]
[1779067160972,66.72,76951.64,1.2,-1e-05,0.0,0.00059]
[1779067166007,66.72,76955.79,1.2,-1e-05,0.0,0.00058]
[1779067171042,66.72,76961.13,1.2,-1e-05,0.0,0.00056]
[1779067176077,66.72,76961.89,1.2,-1e-05,0.0,0.00055]
[1779067180105,66.72,76955.79,1.2,-1e-05,0.0,0.00056]
[1779067185141,66.72,76951.68,1.2,-1e-05,0.0,0.00057]
[1779067187202,66.72,76950.45,1.2,-1e-05,0.0,0.00057]
[1779067187302,66.72,76950.97,1.2,-1e-05,0.0,0.00057]
[1779067191184,66.72,76943.1,1.2,-1e-05,0.0,0.00059]
[1779067196219,66.72,76943.52,1.2,-1e-05,0.0,0.00059]
[1779067198233,66.72,76950.34,1.2,-1e-05,0.0,0.00057]
[1779067203270,66.72,76965.78,1.2,-1e-05,0.0,0.00055]
[1779067208304,66.72,76964.93,1.2,-1e-05,0.0,0.00055]
[1779067210318,66.72,76971.75,1.2,-1e-05,0.0,0.00054]
[1779067211325,66.72,76978.52,1.2,-1e-05,0.0,0.00053]
[1779067216360,66.72,76981.35,1.2,-1e-05,0.0,0.00052]
[1779067221397,66.72,76990.63,1.2,-1e-05,0.0,0.00051]
[1779067221870,66.72,76990.63,1.2,-1e-05,0.0,0.00051]
[1779067222406,66.72,77001.48,1.2,0.0,0.0,0.00049]
[1779067227445,66.72,76995.34,1.2,-1e-05,0.0,0.0005]
[1779067231474,66.72,76992.1,1.2,-1e-05,0.0,0.00049]
[1779067236509,66.72,76991.57,1.2,-1e-05,0.0,0.00049]
[1779067239530,66.72,76983.0,1.2,-1e-05,0.0,0.00051]
[1779067240544,66.72,76973.4,1.2,-1e-05,0.0,0.00052]
[1779067241548,66.72,76955.63,1.2,-1e-05,0.0,0.00055]
[1779067242555,66.72,76944.0,1.2,-1e-05,0.0,0.00057]
[1779067245576,66.72,76952.3,1.2,-1e-05,0.0,0.00056]
[1779067247590,66.72,76946.56,1.2,-1e-05,0.0,0.00057]
[1779067249604,66.72,76937.22,1.2,-1e-05,0.0,0.00058]
[1779067250611,66.72,76930.84,1.2,-1e-05,0.0,0.00059]
[1779067251618,66.72,76924.3,1.2,-1e-05,0.0,0.00061]
[1779067255647,66.72,76918.05,1.2,-1e-05,0.0,0.00062]
[1779067257660,66.72,76907.51,1.2,-1e-05,0.0,0.00064]
[1779067258667,66.72,76898.83,1.2,-1e-05,0.0,0.00066]
[1779067261688,66.72,76904.33,1.2,-1e-05,0.0,0.00064]
[1779067262836,66.72,76904.33,1.2,-1e-05,0.0,0.00064]
[1779067262706,66.72,76898.93,1.2,-1e-05,0.0,0.00066]
[1779067263709,66.72,76897.23,1.2,-1e-05,0.0,0.00066]
[1779067268744,66.72,76906.29,1.2,-1e-05,0.0,0.00064]
[1779067269751,66.72,76900.21,1.2,-1e-05,0.0,0.00065]
[1779067274791,66.72,76893.28,1.2,-1e-05,0.0,0.00067]
[1779067275800,66.72,76884.04,1.2,-1e-05,0.0,0.00069]
[1779067276901,66.72,76873.9,1.2,-1e-05,0.0,0.00071]
[1779067278825,66.72,76881.86,1.2,-1e-05,0.0,0.00069]
[1779067280839,66.72,76853.62,1.2,-1e-05,0.0,0.00075]
[1779067281846,66.72,76836.36,1.2,-1e-05,0.0,0.00079]
[1779067286884,66.72,76833.53,1.2,-1e-05,0.0,0.0008]
[1779067291922,66.72,76824.76,1.2,-1e-05,0.0,0.0008]
[1779067293859,66.72,76826.53,1.2,-1e-05,0.0,0.0008]
[1779067293936,66.72,76828.65,1.2,-1e-05,0.0,0.00079]
[1779067294943,66.72,76839.79,1.2,-1e-05,0.0,0.00077]
[1779067295950,66.72,76849.36,1.2,-1e-05,0.0,0.00074]
[1779067296957,66.72,76858.02,1.2,-1e-05,0.0,0.00072]
[1779067297964,66.72,76863.76,1.2,-1e-05,0.0,0.00071]
[1779067299978,66.72,76869.36,1.2,-1e-05,0.0,0.0007]
[1779067301993,66.72,76877.72,1.2,-1e-05,0.0,0.00068]
[1779067306024,66.72,76885.54,1.2,-1e-05,0.0,0.00067]
[1779067307031,66.72,76895.01,1.2,-1e-05,0.0,0.00065]
[1779067308043,66.72,76904.4,1.2,-1e-05,0.0,0.00063]
[1779067309048,66.72,76898.87,1.2,-1e-05,0.0,0.00064]
[1779067314083,66.72,76893.96,1.2,-1e-05,0.0,0.00065]
[1779067318111,66.72,76908.25,1.2,-1e-05,0.0,0.00062]
[1779067319118,66.72,76915.93,1.2,-1e-05,0.0,0.00061]
[1779067321132,66.72,76922.33,1.2,-1e-05,0.0,0.00059]
[1779067322139,66.72,76933.25,1.2,-1e-05,0.0,0.00058]
[1779067323146,66.72,76944.69,1.2,-1e-05,0.0,0.00056]
[1779067324153,66.72,76958.4,1.2,-1e-05,0.0,0.00053]
[1779067329188,66.72,76954.1,1.2,-1e-05,0.0,0.00054]
[1779067331150,66.72,76957.28,1.2,-1e-05,0.0,0.00053]
[1779067331202,66.72,76964.89,1.2,-1e-05,0.0,0.00052]
[1779067332377,66.72,76964.89,1.2,-1e-05,0.0,0.00052]
[1779067337245,66.72,76981.61,1.2,-1e-05,0.0,0.0005]
[1779067338253,66.72,76989.27,1.2,0.0,0.0,0.00048]
[1779067340270,66.72,76982.18,1.2,-1e-05,0.0,0.00049]
[1779067341277,66.72,76966.62,1.2,-1e-05,0.0,0.00052]
[1779067345305,66.72,76972.55,1.2,-1e-05,0.0,0.00051]
[1779067349333,66.72,76967.23,1.2,-1e-05,0.0,0.00052]
[1779067350343,66.72,76973.35,1.2,-1e-05,0.0,0.00051]
[1779067351350,66.72,76978.68,1.2,0.0,0.0,0.00049]
[1779067352357,66.72,76984.81,1.2,0.0,0.0,0.00048]
[1779067357393,66.72,76995.71,1.2,0.0,0.0,0.00046]
[1779067359406,66.72,76988.29,1.2,0.0,0.0,0.00047]
[1779067361420,66.72,76980.62,1.2,0.0,0.0,0.00048]
[1779067362427,66.72,76972.7,1.2,-1e-05,0.0,0.0005]
[1779067363434,66.72,76964.0,1.2,-1e-05,0.0,0.00051]
[1779067365448,66.72,76969.36,1.2,-1e-05,0.0,0.0005]
[1779067368469,66.72,76956.46,1.2,-1e-05,0.0,0.00052]
[1779067373505,66.72,76945.29,1.2,-1e-05,0.0,0.00054]
[1779067376526,66.72,76937.51,1.2,-1e-05,0.0,0.00055]
[1779067378540,66.72,76930.2,1.2,-1e-05,0.0,0.00057]
[1779067382568,66.72,76921.33,1.2,-1e-05,0.0,0.00058]
[1779067386596,66.72,76928.85,1.2,-1e-05,0.0,0.00057]
[1779067388610,66.72,76919.67,1.2,-1e-05,0.0,0.00058]
[1779067390624,66.72,76926.71,1.2,-1e-05,0.0,0.00057]
[1779067391631,66.72,76921.2,1.2,-1e-05,0.0,0.00058]
[1779067393645,66.72,76915.36,1.2,-1e-05,0.0,0.00059]
[1779067394652,66.72,76903.58,1.2,-1e-05,0.0,0.00061]
[1779067395659,66.72,76894.73,1.2,-1e-05,0.0,0.00063]
[1779067398680,66.72,76888.78,1.2,-1e-05,0.0,0.00064]
[1779067400694,66.72,76883.47,1.2,-1e-05,0.0,0.00065]
[1779067404722,66.72,76891.13,1.2,-1e-05,0.0,0.00064]
[1779067405729,66.72,76901.83,1.2,-1e-05,0.0,0.00062]
[1779067406736,66.72,76908.67,1.2,-1e-05,0.0,0.00061]
[1779067410765,66.72,76901.21,1.2,-1e-05,0.0,0.00062]
[1779067411772,66.72,76901.92,1.2,-1e-05,0.0,0.0006]
[1779067416807,66.72,76904.32,1.2,-1e-05,0.0,0.0006]
[1779067421842,66.72,76902.84,1.2,-1e-05,0.0,0.0006]
[1779067424863,66.72,76909.33,1.2,-1e-05,0.0,0.00059]
[1779067429898,66.72,76918.36,1.2,-1e-05,0.0,0.00057]
[1779067431912,66.72,76925.83,1.2,-1e-05,0.0,0.00056]
[1779067433926,66.72,76933.35,1.2,-1e-05,0.0,0.00055]
[1779067435940,66.72,76938.71,1.2,-1e-05,0.0,0.00054]
[1779067440976,66.72,76937.27,1.2,-1e-05,0.0,0.00054]
[1779067442990,66.72,76943.96,1.2,-1e-05,0.0,0.00053]
[1779067448026,66.72,76946.96,1.2,-1e-05,0.0,0.00052]
[1779067450040,66.72,76952.87,1.2,-1e-05,0.0,0.00051]
[1779067454068,66.72,76964.86,1.2,-1e-05,0.0,0.0005]
[1779067455075,66.72,76973.24,1.2,0.0,0.0,0.00048]
[1779067458098,66.72,76955.45,1.2,-1e-05,0.0,0.00051]
[1779067459105,66.72,76948.62,1.2,-1e-05,0.0,0.00052]
[1779067463148,66.72,76941.93,1.2,-1e-05,0.0,0.00053]
[1779067464155,66.72,76933.96,1.2,-1e-05,0.0,0.00055]
[1779067469190,66.72,76928.29,1.2,-1e-05,0.0,0.00056]
[1779067471204,66.72,76927.38,1.2,-1e-05,0.0,0.00054]
[1779067474226,66.72,76933.91,1.2,-1e-05,0.0,0.00053]
[1779067478254,66.72,76939.35,1.2,-1e-05,0.0,0.00052]
[1779067480272,66.72,76934.05,1.2,-1e-05,0.0,0.00053]
[1779067482286,66.72,76925.85,1.2,-1e-05,0.0,0.00055]
[1779067483293,66.72,76918.14,1.2,-1e-05,0.0,0.00056]
[1779067487321,66.72,76909.87,1.2,-1e-05,0.0,0.00057]
[1779067492356,66.72,76909.32,1.2,-1e-05,0.0,0.00057]
[1779067497391,66.72,76914.14,1.2,-1e-05,0.0,0.00057]
[1779067502426,66.72,76917.6,1.2,-1e-05,0.0,0.00056]
[1779067503433,66.72,76924.62,1.2,-1e-05,0.0,0.00055]
[1779067508468,66.72,76920.78,1.2,-1e-05,0.0,0.00055]
[1779067512496,66.72,76915.48,1.2,-1e-05,0.0,0.00056]
[1779067517531,66.72,76919.16,1.2,-1e-05,0.0,0.00056]
[1779067522566,66.72,76915.22,1.2,-1e-05,0.0,0.00056]
[1779067524582,66.72,76906.46,1.2,-1e-05,0.0,0.00058]
[1779067525589,66.72,76896.85,1.2,-1e-05,0.0,0.0006]
[1779067526597,66.72,76890.29,1.2,-1e-05,0.0,0.00061]
[1779067528610,66.72,76882.86,1.2,-1e-05,0.0,0.00062]
[1779067531631,66.72,76885.84,1.2,-1e-05,0.0,0.0006]
[1779067536666,66.72,76888.31,1.2,-1e-05,0.0,0.0006]
[1779067541701,66.72,76891.78,1.2,-1e-05,0.0,0.00059]
[1779067542708,66.72,76898.52,1.2,-1e-05,0.0,0.00058]
[1779067547743,66.72,76899.51,1.2,-1e-05,0.0,0.00058]
[1779067549757,66.72,76911.81,1.2,-1e-05,0.0,0.00056]
[1779067551771,66.72,76918.05,1.2,-1e-05,0.0,0.00054]
[1779067556806,66.72,76919.92,1.2,-1e-05,0.0,0.00054]
[1779067561842,66.72,76923.74,1.2,-1e-05,0.0,0.00054]
[1779067566876,66.72,76925.08,1.2,-1e-05,0.0,0.00053]
[1779067569897,66.72,76931.94,1.2,-1e-05,0.0,0.00052]
[1779067574932,66.72,76928.56,1.2,-1e-05,0.0,0.00053]
[1779067576946,66.72,76917.24,1.2,-1e-05,0.0,0.00055]
[1779067580974,66.72,76926.27,1.2,-1e-05,0.0,0.00053]
[1779067586010,66.72,76917.16,1.2,-1e-05,0.0,0.00055]
[1779067587017,66.72,76908.35,1.2,-1e-05,0.0,0.00056]
[1779067588024,66.72,76902.67,1.2,-1e-05,0.0,0.00057]
[1779067591045,66.72,76903.48,1.2,-1e-05,0.0,0.00056]
[1779067596086,66.72,76902.65,1.2,-1e-05,0.0,0.00056]
[1779067601172,66.72,76901.06,1.2,-1e-05,0.0,0.00056]
[1779067606207,66.72,76903.68,1.2,-1e-05,0.0,0.00056]
[1779067611242,66.72,76886.63,1.2,-1e-05,0.0,0.00059]
[1779067612249,66.72,76875.83,1.2,-1e-05,0.0,0.00061]
[1779067614263,66.72,76867.97,1.2,-1e-05,0.0,0.00062]
[1779067616277,66.72,76860.57,1.2,-1e-05,0.0,0.00063]
[1779067618291,66.72,76844.32,1.2,-1e-05,0.0,0.00067]
[1779067619298,66.72,76834.91,1.2,-1e-05,0.0,0.00069]
[1779067620305,66.72,76828.24,1.2,-1e-05,0.0,0.0007]
[1779067625340,66.72,76840.19,1.2,-1e-05,0.0,0.00068]
[1779067630375,66.72,76843.31,1.2,-1e-05,0.0,0.00067]
[1779067634403,66.72,76849.77,1.2,-1e-05,0.0,0.00066]
[1779067636417,66.72,76857.28,1.2,-1e-05,0.0,0.00064]
[1779067641453,66.72,76864.06,1.2,-1e-05,0.0,0.00063]
[1779067643467,66.72,76869.3,1.2,-1e-05,0.0,0.00062]
[1779067648502,66.72,76869.17,1.2,-1e-05,0.0,0.00062]
[1779067651525,66.72,76877.5,1.2,-1e-05,0.0,0.00059]
[1779067653537,66.72,76887.85,1.2,-1e-05,0.0,0.00057]
[1779067657565,66.72,76895.03,1.2,-1e-05,0.0,0.00056]
[1779067659579,66.72,76900.95,1.2,-1e-05,0.0,0.00055]
[1779067661593,66.72,76906.2,1.2,-1e-05,0.0,0.00054]
[1779067663607,66.72,76916.63,1.2,-1e-05,0.0,0.00052]
[1779067664615,66.72,76907.3,1.2,-1e-05,0.0,0.00053]
[1779067665621,66.72,76901.21,1.2,-1e-05,0.0,0.00055]
[1779067666629,66.72,76892.74,1.2,-1e-05,0.0,0.00056]
[1779067668643,66.72,76885.99,1.2,-1e-05,0.0,0.00057]
[1779067671666,66.72,76877.21,1.2,-1e-05,0.0,0.00059]
[1779067672673,66.72,76869.57,1.2,-1e-05,0.0,0.0006]
[1779067675694,66.72,76861.1,1.2,-1e-05,0.0,0.00062]
[1779067680729,66.72,76857.31,1.2,-1e-05,0.0,0.00062]
[1779067685764,66.72,76859.8,1.2,-1e-05,0.0,0.00062]
[1779067688795,66.72,76871.76,1.2,-1e-05,0.0,0.0006]
[1779067689800,66.72,76886.69,1.2,-1e-05,0.0,0.00057]
[1779067693828,66.72,76892.42,1.2,-1e-05,0.0,0.00056]
[1779067697856,66.72,76887.02,1.2,-1e-05,0.0,0.00057]
[1779067702891,66.72,76888.12,1.2,-1e-05,0.0,0.00057]
[1779067707930,66.72,76891.57,1.2,-1e-05,0.0,0.00056]
[1779067709973,66.72,76897.83,1.2,-1e-05,0.0,0.00055]
[1779067711970,66.72,76900.34,1.2,-1e-05,0.0,0.00053]
[1779067717005,66.72,76906.59,1.2,-1e-05,0.0,0.00052]
[1779067719019,66.72,76912.71,1.2,-1e-05,0.0,0.00051]
[1779067724054,66.72,76916.34,1.2,-1e-05,0.0,0.00051]
[1779067727075,66.72,76909.88,1.2,-1e-05,0.0,0.00052]
[1779067729089,66.72,76904.47,1.2,-1e-05,0.0,0.00053]
[1779067731103,66.72,76896.51,1.2,-1e-05,0.0,0.00054]
[1779067732110,66.72,76883.42,1.2,-1e-05,0.0,0.00056]
[1779067733117,66.72,76869.43,1.2,-1e-05,0.0,0.00059]
[1779067736138,66.72,76861.48,1.2,-1e-05,0.0,0.0006]
[1779067741173,66.72,76854.81,1.2,-1e-05,0.0,0.00061]
[1779067746208,66.72,76859.92,1.2,-1e-05,0.0,0.0006]
[1779067749229,66.72,76865.67,1.2,-1e-05,0.0,0.00059]
[1779067754264,66.72,76859.25,1.2,-1e-05,0.0,0.00061]
[1779067757285,66.72,76868.51,1.2,-1e-05,0.0,0.00059]
[1779067762320,66.72,76874.18,1.2,-1e-05,0.0,0.00058]
[1779067767355,66.72,76878.57,1.2,-1e-05,0.0,0.00057]
[1779067769369,66.72,76885.91,1.2,-1e-05,0.0,0.00056]
[1779067770376,66.72,76892.72,1.2,-1e-05,0.0,0.00055]
[1779067771383,66.72,76891.16,1.2,-1e-05,0.0,0.00053]
[1779067774404,66.72,76885.34,1.2,-1e-05,0.0,0.00054]
[1779067776418,66.72,76874.54,1.2,-1e-05,0.0,0.00056]
[1779067777425,66.72,76866.21,1.2,-1e-05,0.0,0.00058]
[1779067782477,66.72,76862.99,1.2,-1e-05,0.0,0.00058]
[1779067787512,66.72,76867.14,1.2,-1e-05,0.0,0.00058]
[1779067789526,66.72,76861.34,1.2,-1e-05,0.0,0.00059]
[1779067794561,66.72,76859.38,1.2,-1e-05,0.0,0.00059]
[1779067799596,66.72,76858.5,1.2,-1e-05,0.0,0.00059]
[1779067802617,66.72,76846.61,1.2,-1e-05,0.0,0.00061]
[1779067803624,66.72,76841.38,1.2,-1e-05,0.0,0.00062]
[1779067807652,66.72,76850.09,1.2,-1e-05,0.0,0.00061]
[1779067808659,66.72,76859.75,1.2,-1e-05,0.0,0.00059]
[1779067810673,66.72,76870.59,1.2,-1e-05,0.0,0.00057]
[1779067811680,66.72,76879.03,1.2,-1e-05,0.0,0.00055]
[1779067812687,66.72,76884.73,1.2,-1e-05,0.0,0.00055]
[1779067814701,66.72,76878.07,1.2,-1e-05,0.0,0.00056]
[1779067817722,66.72,76872.55,1.2,-1e-05,0.0,0.00057]
[1779067822757,66.72,76879.21,1.2,-1e-05,0.0,0.00055]
[1779067825778,66.72,76871.4,1.2,-1e-05,0.0,0.00057]
[1779067827793,66.72,76865.48,1.2,-1e-05,0.0,0.00058]
[1779067830814,66.72,76859.8,1.2,-1e-05,0.0,0.00059]
[1779067831821,66.72,76859.31,1.2,-1e-05,0.0,0.00058]
[1779067833835,66.72,76851.06,1.2,-1e-05,0.0,0.00059]
[1779067836856,66.72,76842.54,1.2,-1e-05,0.0,0.00061]
[1779067841893,66.72,76847.4,1.2,-1e-05,0.0,0.0006]
[1779067845923,66.72,76837.25,1.2,-1e-05,0.0,0.00062]
[1779067848944,66.72,76827.08,1.2,-1e-05,0.0,0.00064]
[1779067853979,66.72,76824.12,1.2,-1e-05,0.0,0.00064]
[1779067857000,66.72,76831.47,1.2,-1e-05,0.0,0.00063]
[1779067862037,66.72,76825.32,1.2,-1e-05,0.0,0.00064]
[1779067867072,66.72,76822.66,1.2,-1e-05,0.0,0.00064]
[1779067869087,66.72,76836.03,1.2,-1e-05,0.0,0.00062]
[1779067872108,66.72,76830.66,1.2,-1e-05,0.0,0.00063]
[1779067875130,66.72,76839.06,1.2,-1e-05,0.0,0.00061]
[1779067878151,66.72,76846.94,1.2,-1e-05,0.0,0.0006]
[1779067880165,66.72,76839.63,1.2,-1e-05,0.0,0.00061]
[1779067885200,66.72,76831.93,1.2,-1e-05,0.0,0.00063]
[1779067890235,66.72,76829.04,1.2,-1e-05,0.0,0.00063]
[1779067891242,66.72,76829.18,1.2,-1e-05,0.0,0.00062]
[1779067896281,66.72,76828.58,1.2,-1e-05,0.0,0.00062]
[1779067901316,66.72,76827.2,1.2,-1e-05,0.0,0.00062]
[1779067906248,66.72,76826.34,1.2,-1e-05,0.0,0.00062]
[1779067907617,66.72,76823.18,1.2,-1e-05,0.0,0.00063]
[1779067908377,66.72,76808.46,1.2,-1e-05,0.0,0.00066]
[1779067910391,66.72,76815.45,1.2,-1e-05,0.0,0.00064]
[1779067912405,66.72,76823.12,1.2,-1e-05,0.0,0.00063]
[1779067917448,66.72,76831.99,1.2,-1e-05,0.0,0.00061]
[1779067918455,66.72,76838.62,1.2,-1e-05,0.0,0.0006]
[1779067923490,66.72,76836.95,1.2,-1e-05,0.0,0.0006]
[1779067925504,66.72,76842.74,1.2,-1e-05,0.0,0.00059]
[1779067927518,66.72,76849.16,1.2,-1e-05,0.0,0.00058]
[1779067930542,66.72,76840.69,1.2,-1e-05,0.0,0.00059]
[1779067931550,66.72,76833.11,1.2,-1e-05,0.0,0.00061]
[1779067932556,66.72,76826.71,1.2,-1e-05,0.0,0.00062]
[1779067934570,66.72,76832.7,1.2,-1e-05,0.0,0.00061]
[1779067935577,66.72,76838.44,1.2,-1e-05,0.0,0.0006]
[1779067940612,66.72,76836.75,1.2,-1e-05,0.0,0.0006]
[1779067944641,66.72,76842.15,1.2,-1e-05,0.0,0.00059]
[1779067948669,66.72,76836.89,1.2,-1e-05,0.0,0.0006]
[1779067953714,66.72,76822.74,1.2,-1e-05,0.0,0.00061]
[1779067955723,66.72,76810.26,1.2,-1e-05,0.0,0.00064]
[1779067957737,66.72,76825.96,1.2,-1e-05,0.0,0.00061]
[1779067958744,66.72,76834.97,1.2,-1e-05,0.0,0.00059]
[1779067963781,66.72,76835.39,1.2,-1e-05,0.0,0.00059]
[1779067967811,66.72,76842.84,1.2,-1e-05,0.0,0.00058]
[1779067972881,66.72,76847.66,1.2,-1e-05,0.0,0.00057]
[1779067973775,66.72,76847.66,1.2,-1e-05,0.0,0.00057]
[1779067973888,66.72,76847.61,1.2,-1e-05,0.0,0.00057]
[1779067978925,66.72,76840.56,1.2,-1e-05,0.0,0.00058]
[1779067979934,66.72,76834.04,1.2,-1e-05,0.0,0.00059]
[1779067980941,66.72,76825.93,1.2,-1e-05,0.0,0.00061]
[1779067981865,66.72,76825.93,1.2,-1e-05,0.0,0.00061]
[1779067981948,66.72,76823.38,1.2,-1e-05,0.0,0.00061]
[1779067984971,66.72,76817.36,1.2,-1e-05,0.0,0.00062]
[1779067985978,66.72,76811.03,1.2,-1e-05,0.0,0.00064]
[1779067987992,66.72,76804.95,1.2,-1e-05,0.0,0.00065]
[1779067993027,66.72,76803.92,1.2,-1e-05,0.0,0.00065]
[1779067994043,66.72,76793.82,1.2,-1e-05,0.0,0.00067]
[1779067997055,66.72,76799.4,1.2,-1e-05,0.0,0.00066]
[1779068001084,66.72,76808.39,1.2,-1e-05,0.0,0.00064]
[1779068004104,66.72,76819.92,1.2,-1e-05,0.0,0.00062]
[1779068009139,66.72,76821.7,1.2,-1e-05,0.0,0.00061]
[1779068011153,66.72,76820.05,1.2,-1e-05,0.0,0.0006]
[1779068016188,66.72,76816.23,1.2,-1e-05,0.0,0.00061]
[1779068021228,66.72,76821.01,1.2,-1e-05,0.0,0.0006]
[1779068025256,66.72,76812.0,1.2,-1e-05,0.0,0.00062]
[1779068030291,66.72,76815.12,1.2,-1e-05,0.0,0.00061]
[1779068034321,66.72,76821.24,1.2,-1e-05,0.0,0.0006]
[1779068035328,66.72,76833.9,1.2,-1e-05,0.0,0.00058]
[1779068036335,66.72,76846.14,1.2,-1e-05,0.0,0.00055]
[1779068041370,66.72,76853.6,1.2,-1e-05,0.0,0.00054]
[1779068044391,66.72,76858.85,1.2,-1e-05,0.0,0.00053]
[1779068049426,66.72,76850.4,1.2,-1e-05,0.0,0.00055]
[1779068052447,66.72,76842.99,1.2,-1e-05,0.0,0.00056]
[1779068057482,66.72,76850.87,1.2,-1e-05,0.0,0.00055]
[1779068061510,66.72,76843.42,1.2,-1e-05,0.0,0.00056]
[1779068063524,66.72,76836.39,1.2,-1e-05,0.0,0.00057]
[1779068067552,66.72,76823.23,1.2,-1e-05,0.0,0.0006]
[1779068070573,66.72,76830.06,1.2,-1e-05,0.0,0.00058]
[1779068071580,66.72,76832.96,1.2,-1e-05,0.0,0.00056]
[1779068072587,66.72,76826.84,1.2,-1e-05,0.0,0.00057]
[1779068074603,66.72,76815.83,1.2,-1e-05,0.0,0.00059]
[1779068075610,66.72,76807.62,1.2,-1e-05,0.0,0.00061]
[1779068076617,66.72,76799.34,1.2,-1e-05,0.0,0.00063]
[1779068077624,66.72,76788.72,1.2,-1e-05,0.0,0.00065]
[1779068082662,66.72,76778.94,1.2,-1e-05,0.0,0.00067]
[1779068084675,66.72,76767.52,1.2,-1e-05,0.0,0.00069]
[1779068086694,66.72,76760.43,1.2,-1e-05,0.0,0.00071]
[1779068087697,66.72,76746.88,1.2,-1e-05,0.0,0.00074]
[1779068088704,66.72,76736.1,1.2,-1e-05,0.0,0.00076]
[1779068089711,66.72,76742.98,1.2,-1e-05,0.0,0.00075]
[1779068090154,66.72,76742.98,1.2,-1e-05,0.0,0.00075]
[1779068090718,66.72,76741.61,1.2,-1e-05,0.0,0.00075]
[1779068093739,66.72,76752.96,1.2,-1e-05,0.0,0.00072]
[1779068094746,66.72,76762.7,1.2,-1e-05,0.0,0.0007]
[1779068097767,66.72,76768.9,1.2,-1e-05,0.0,0.00069]
[1779068099781,66.72,76760.49,1.2,-1e-05,0.0,0.00071]
[1779068100790,66.72,76746.68,1.2,-1e-05,0.0,0.00074]
[1779068104818,66.72,76756.91,1.2,-1e-05,0.0,0.00071]
[1779068106832,66.72,76767.35,1.2,-1e-05,0.0,0.00069]
[1779068109853,66.72,76776.36,1.2,-1e-05,0.0,0.00067]
[1779068110860,66.72,76789.58,1.2,-1e-05,0.0,0.00065]
[1779068111867,66.72,76800.57,1.2,-1e-05,0.0,0.00062]
[1779068116902,66.72,76802.19,1.2,-1e-05,0.0,0.00062]
[1779068118916,66.72,76790.66,1.2,-1e-05,0.0,0.00064]
[1779068121938,66.72,76778.93,1.2,-1e-05,0.0,0.00067]
[1779068127601,66.72,76778.08,1.2,-1e-05,0.0,0.00067]
[1779068128864,66.72,76792.58,1.2,-1e-05,0.0,0.00064]
[1779068128999,66.72,76808.42,1.2,-1e-05,0.0,0.00061]
[1779068131013,66.72,76806.24,1.2,-1e-05,0.0,0.0006]
[1779068132021,66.72,76789.56,1.2,-1e-05,0.0,0.00063]
[1779068133028,66.72,76775.18,1.2,-1e-05,0.0,0.00066]
[1779068137056,66.72,76782.98,1.2,-1e-05,0.0,0.00064]
[1779068138063,66.72,76788.6,1.2,-1e-05,0.0,0.00063]
[1779068139070,66.72,76795.25,1.2,-1e-05,0.0,0.00062]
[1779068141378,66.72,76815.13,1.2,-1e-05,0.0,0.00058]
[1779068142091,66.72,76824.24,1.2,-1e-05,0.0,0.00056]
[1779068145112,66.72,76834.11,1.2,-1e-05,0.0,0.00055]
[1779068146119,66.72,76840.28,1.2,-1e-05,0.0,0.00054]
[1779068150147,66.72,76848.53,1.2,-1e-05,0.0,0.00052]
[1779068151154,66.72,76854.81,1.2,-1e-05,0.0,0.00051]
[1779068153168,66.72,76860.81,1.2,-1e-05,0.0,0.0005]
[1779068154175,66.72,76873.68,1.2,-1e-05,0.0,0.00048]
[1779068155182,66.72,76885.0,1.2,0.0,0.0,0.00047]
[1779068157196,66.72,76891.06,1.2,0.0,0.0,0.00046]
[1779068158203,66.72,76876.15,1.2,0.0,0.0,0.00048]
[1779068159210,66.72,76860.55,1.2,-1e-05,0.0,0.0005]
[1779068163239,66.72,76852.42,1.2,-1e-05,0.0,0.00052]
[1779068168273,66.72,76854.26,1.2,-1e-05,0.0,0.00051]
[1779068171294,66.72,76864.82,1.2,-1e-05,0.0,0.0005]
[1779068176329,66.72,76860.01,1.2,-1e-05,0.0,0.0005]
[1779068177336,66.72,76867.78,1.2,-1e-05,0.0,0.00049]
[1779068180357,66.72,76875.2,1.2,0.0,0.0,0.00048]
[1779068185392,66.72,76874.41,1.2,-1e-05,0.0,0.00048]
[1779068190427,66.72,76863.83,1.2,-1e-05,0.0,0.0005]
[1779068193449,66.72,76847.26,1.2,-1e-05,0.0,0.00051]
[1779068195462,66.72,76838.17,1.2,-1e-05,0.0,0.00053]
[1779068196469,66.72,76830.76,1.2,-1e-05,0.0,0.00054]
[1779068201504,66.72,76829.15,1.2,-1e-05,0.0,0.00054]
[1779068206541,66.72,76830.36,1.2,-1e-05,0.0,0.00054]
[1779068209564,66.72,76836.63,1.2,-1e-05,0.0,0.00053]
[1779068212583,66.72,76830.71,1.2,-1e-05,0.0,0.00054]
[1779068214597,66.72,76836.57,1.2,-1e-05,0.0,0.00053]
[1779068218625,66.72,76843.96,1.2,-1e-05,0.0,0.00052]
[1779068222653,66.72,76850.63,1.2,-1e-05,0.0,0.00051]
[1779068224668,66.72,76856.25,1.2,-1e-05,0.0,0.0005]
[1779068225675,66.72,76866.46,1.2,-1e-05,0.0,0.00048]
[1779068229703,66.72,76859.77,1.2,-1e-05,0.0,0.00049]
[1779068232724,66.72,76853.02,1.2,-1e-05,0.0,0.0005]
[1779068235745,66.72,76831.05,1.2,-1e-05,0.0,0.00054]
[1779068236756,66.72,76814.88,1.2,-1e-05,0.0,0.00057]
[1779068237763,66.72,76801.75,1.2,-1e-05,0.0,0.00059]
[1779068238770,66.72,76785.2,1.2,-1e-05,0.0,0.00062]
[1779068239777,66.72,76774.39,1.2,-1e-05,0.0,0.00064]
[1779068241791,66.72,76768.11,1.2,-1e-05,0.0,0.00066]
[1779068246826,66.72,76777.01,1.2,-1e-05,0.0,0.00064]
[1779068247834,66.72,76782.58,1.2,-1e-05,0.0,0.00063]
[1779068249847,66.72,76791.61,1.2,-1e-05,0.0,0.00061]
[1779068251861,66.72,76793.52,1.2,-1e-05,0.0,0.00059]
[1779068254882,66.72,76801.02,1.2,-1e-05,0.0,0.00058]
[1779068258912,66.72,76789.27,1.2,-1e-05,0.0,0.0006]
[1779068259919,66.72,76783.13,1.2,-1e-05,0.0,0.00061]
[1779068261934,66.72,76775.41,1.2,-1e-05,0.0,0.00062]
[1779068263949,66.72,76781.55,1.2,-1e-05,0.0,0.00061]
[1779068268986,66.72,76779.29,1.2,-1e-05,0.0,0.00062]
[1779068273015,66.72,76772.17,1.2,-1e-05,0.0,0.00063]
[1779068278050,66.72,76766.43,1.2,-1e-05,0.0,0.00064]
[1779068282079,66.72,76760.84,1.2,-1e-05,0.0,0.00065]
[1779068286111,66.72,76755.18,1.2,-1e-05,0.0,0.00066]
[1779068291146,66.72,76760.42,1.2,-1e-05,0.0,0.00065]
[1779068296181,66.72,76754.21,1.2,-1e-05,0.0,0.00067]
[1779068301216,66.72,76764.57,1.2,-1e-05,0.0,0.00065]
[1779068302293,66.72,76764.57,1.2,-1e-05,0.0,0.00065]
[1779068302394,66.72,76768.39,1.2,-1e-05,0.0,0.00064]
[1779068303241,66.72,76768.39,1.2,-1e-05,0.0,0.00064]
[1779068303342,66.72,76768.46,1.2,-1e-05,0.0,0.00064]
[1779068305244,66.72,76761.69,1.2,-1e-05,0.0,0.00065]
[1779068307258,66.72,76751.81,1.2,-1e-05,0.0,0.00067]
[1779068312293,66.72,76745.35,1.2,-1e-05,0.0,0.00067]
[1779068317328,66.72,76745.0,1.2,-1e-05,0.0,0.00067]
[1779068318335,66.72,76750.86,1.2,-1e-05,0.0,0.00066]
[1779068323370,66.72,76752.87,1.2,-1e-05,0.0,0.00065]
[1779068328406,66.72,76752.58,1.2,-1e-05,0.0,0.00065]
[1779068333441,66.72,76751.91,1.2,-1e-05,0.0,0.00065]
[1779068338476,66.72,76755.75,1.2,-1e-05,0.0,0.00065]
[1779068339483,66.72,76762.82,1.2,-1e-05,0.0,0.00063]
[1779068340490,66.72,76771.12,1.2,-1e-05,0.0,0.00062]
[1779068344519,66.72,76763.52,1.2,-1e-05,0.0,0.00063]
[1779068345526,66.72,76757.49,1.2,-1e-05,0.0,0.00064]
[1779068348547,66.72,76749.59,1.2,-1e-05,0.0,0.00066]
[1779068353583,66.72,76747.17,1.2,-1e-05,0.0,0.00066]
[1779068356604,66.72,76753.23,1.2,-1e-05,0.0,0.00065]
[1779068361639,66.72,76754.61,1.2,-1e-05,0.0,0.00065]
[1779068363653,66.72,76748.14,1.2,-1e-05,0.0,0.00066]
[1779068368688,66.72,76743.18,1.2,-1e-05,0.0,0.00067]
[1779068371712,66.72,76746.21,1.2,-1e-05,0.0,0.00065]
[1779068372719,66.72,76757.32,1.2,-1e-05,0.0,0.00063]
[1779068373728,66.72,76783.46,1.2,-1e-05,0.0,0.00058]
[1779068374735,66.72,76802.59,1.2,-1e-05,0.0,0.00054]
[1779068376749,66.72,76808.51,1.2,-1e-05,0.0,0.00053]
[1779068379770,66.72,76815.28,1.2,-1e-05,0.0,0.00052]
[1779068381784,66.72,76809.1,1.2,-1e-05,0.0,0.00053]
[1779068386820,66.72,76806.32,1.2,-1e-05,0.0,0.00054]
[1779068387827,66.72,76813.49,1.2,-1e-05,0.0,0.00052]
[1779068388834,66.72,76824.32,1.2,-1e-05,0.0,0.00051]
[1779068390848,66.72,76831.46,1.2,-1e-05,0.0,0.0005]
[1779068392066,66.72,76831.46,1.2,-1e-05,0.0,0.0005]
[1779068392114,66.72,76834.93,1.2,-1e-05,0.0,0.00049]
[1779068393077,66.72,76834.93,1.2,-1e-05,0.0,0.00049]
[1779068393121,66.72,76834.91,1.2,-1e-05,0.0,0.00049]
[1779068394876,66.72,76828.22,1.2,-1e-05,0.0,0.0005]
[1779068397899,66.72,76822.41,1.2,-1e-05,0.0,0.00051]
[1779068400918,66.72,76813.79,1.2,-1e-05,0.0,0.00052]
[1779068405954,66.72,76811.99,1.2,-1e-05,0.0,0.00053]
[1779068406961,66.72,76817.56,1.2,-1e-05,0.0,0.00052]
[1779068408975,66.72,76825.77,1.2,-1e-05,0.0,0.0005]
[1779068410989,66.72,76832.97,1.2,-1e-05,0.0,0.00049]
[1779068416025,66.72,76826.52,1.2,-1e-05,0.0,0.0005]
[1779068417032,66.72,76817.45,1.2,-1e-05,0.0,0.00052]
[1779068418039,66.72,76808.64,1.2,-1e-05,0.0,0.00053]
[1779068423074,66.72,76801.08,1.2,-1e-05,0.0,0.00055]
[1779068428109,66.72,76799.59,1.2,-1e-05,0.0,0.00055]
[1779068430123,66.72,76791.82,1.2,-1e-05,0.0,0.00056]
[1779068431130,66.72,76789.3,1.2,-1e-05,0.0,0.00055]
[1779068432137,66.72,76783.05,1.2,-1e-05,0.0,0.00056]
[1779068437172,66.72,76781.0,1.2,-1e-05,0.0,0.00057]
[1779068438185,66.72,76788.79,1.2,-1e-05,0.0,0.00055]
[1779068439189,66.72,76802.13,1.2,-1e-05,0.0,0.00053]
[1779068442214,66.72,76793.83,1.2,-1e-05,0.0,0.00054]
[1779068447246,66.72,76791.67,1.2,-1e-05,0.0,0.00055]
[1779068449264,66.72,76797.5,1.2,-1e-05,0.0,0.00054]
[1779068454299,66.72,76792.77,1.2,-1e-05,0.0,0.00055]
[1779068459334,66.72,76793.76,1.2,-1e-05,0.0,0.00054]
[1779068464382,66.72,76795.17,1.2,-1e-05,0.0,0.00054]
[1779068469404,66.72,76795.68,1.2,-1e-05,0.0,0.00054]
[1779068474439,66.72,76793.52,1.2,-1e-05,0.0,0.00054]
[1779068476453,66.72,76782.01,1.2,-1e-05,0.0,0.00056]
[1779068477460,66.72,76776.34,1.2,-1e-05,0.0,0.00057]
[1779068480481,66.72,76769.41,1.2,-1e-05,0.0,0.00059]
[1779068481488,66.72,76763.75,1.2,-1e-05,0.0,0.0006]
[1779068486526,66.72,76761.94,1.2,-1e-05,0.0,0.0006]
[1779068487531,66.72,76771.16,1.2,-1e-05,0.0,0.00058]
[1779068489547,66.72,76778.26,1.2,-1e-05,0.0,0.00057]
[1779068491561,66.72,76781.06,1.2,-1e-05,0.0,0.00055]
[1779068496596,66.72,76776.72,1.2,-1e-05,0.0,0.00056]
[1779068501631,66.72,76773.02,1.2,-1e-05,0.0,0.00057]
[1779068506666,66.72,76770.61,1.2,-1e-05,0.0,0.00057]
[1779068508681,66.72,76752.81,1.2,-1e-05,0.0,0.0006]
[1779068509689,66.72,76746.03,1.2,-1e-05,0.0,0.00062]
[1779068514724,66.72,76748.61,1.2,-1e-05,0.0,0.00061]
[1779068519758,66.72,76747.15,1.2,-1e-05,0.0,0.00061]
[1779068524793,66.72,76751.77,1.2,-1e-05,0.0,0.00061]
[1779068529828,66.72,76757.81,1.2,-1e-05,0.0,0.00059]
[1779068534864,66.72,76754.13,1.2,-1e-05,0.0,0.0006]
[1779068537887,66.72,76761.11,1.2,-1e-05,0.0,0.00059]
[1779068542922,66.72,76764.09,1.2,-1e-05,0.0,0.00058]
[1779068547957,66.72,76770.31,1.2,-1e-05,0.0,0.00057]
[1779068550981,66.72,76777.77,1.2,-1e-05,0.0,0.00056]
[1779068551988,66.72,76777.97,1.2,-1e-05,0.0,0.00054]
[1779068554002,66.72,76786.71,1.2,-1e-05,0.0,0.00053]
[1779068556016,66.72,76794.72,1.2,-1e-05,0.0,0.00051]
[1779068561051,66.72,76792.71,1.2,-1e-05,0.0,0.00052]
[1779068565079,66.72,76784.63,1.2,-1e-05,0.0,0.00053]
[1779068570114,66.72,76782.64,1.2,-1e-05,0.0,0.00053]
[1779068575151,66.72,76782.51,1.2,-1e-05,0.0,0.00053]
[1779068580186,66.72,76780.84,1.2,-1e-05,0.0,0.00054]
[1779068585221,66.72,76777.82,1.2,-1e-05,0.0,0.00054]
[1779068587235,66.72,76769.11,1.2,-1e-05,0.0,0.00056]
[1779068592271,66.72,76767.12,1.2,-1e-05,0.0,0.00056]
[1779068597306,66.72,76767.03,1.2,-1e-05,0.0,0.00056]
[1779068602342,66.72,76765.63,1.2,-1e-05,0.0,0.00056]
[1779068607378,66.72,76773.91,1.2,-1e-05,0.0,0.00055]
[1779068609392,66.72,76780.27,1.2,-1e-05,0.0,0.00054]
[1779068610399,66.72,76785.88,1.2,-1e-05,0.0,0.00053]
[1779068611406,66.72,76791.08,1.2,-1e-05,0.0,0.00051]
[1779068613420,66.72,76797.23,1.2,-1e-05,0.0,0.0005]
[1779068618455,66.72,76797.94,1.2,-1e-05,0.0,0.0005]
[1779068621476,66.72,76791.22,1.2,-1e-05,0.0,0.00051]
[1779068626511,66.72,76784.71,1.2,-1e-05,0.0,0.00052]
[1779068630539,66.72,76778.51,1.2,-1e-05,0.0,0.00053]
[1779068635574,66.72,76778.39,1.2,-1e-05,0.0,0.00053]
[1779068640609,66.72,76770.21,1.2,-1e-05,0.0,0.00054]
[1779068645644,66.72,76768.29,1.2,-1e-05,0.0,0.00054]
[1779068650682,66.72,76775.8,1.2,-1e-05,0.0,0.00053]
[1779068651689,66.72,76781.95,1.2,-1e-05,0.0,0.00052]
[1779068652696,66.72,76790.04,1.2,-1e-05,0.0,0.00051]
[1779068657731,66.72,76788.8,1.2,-1e-05,0.0,0.00051]
[1779068662766,66.72,76789.25,1.2,-1e-05,0.0,0.00051]
[1779068667801,66.72,76791.04,1.2,-1e-05,0.0,0.00051]
[1779068669815,66.72,76785.4,1.2,-1e-05,0.0,0.00052]
[1779068671389,66.72,76785.4,1.2,-1e-05,0.0,0.00052]
[1779068671404,66.72,76783.87,1.2,-1e-05,0.0,0.0005]
[1779068674850,66.72,76789.63,1.2,-1e-05,0.0,0.0005]
[1779068676864,66.72,76794.82,1.2,-1e-05,0.0,0.00049]
[1779068679886,66.72,76803.76,1.2,0.0,0.0,0.00047]
[1779068681900,66.72,76798.22,1.2,-1e-05,0.0,0.00048]
[1779068687942,66.72,76795.23,1.2,-1e-05,0.0,0.00049]
[1779068692977,66.72,76797.43,1.2,-1e-05,0.0,0.00048]
[1779068698012,66.72,76798.07,1.2,-1e-05,0.0,0.00048]
[1779068703049,66.72,76792.09,1.2,-1e-05,0.0,0.00049]
[1779068708084,66.72,76795.5,1.2,-1e-05,0.0,0.00049]
[1779068713119,66.72,76793.43,1.2,-1e-05,0.0,0.00049]
[1779068715133,66.72,76782.49,1.2,-1e-05,0.0,0.00051]
[1779068717166,66.72,76773.65,1.2,-1e-05,0.0,0.00052]
[1779068717602,66.72,76773.65,1.2,-1e-05,0.0,0.00052]
[1779068718173,66.72,76770.21,1.2,-1e-05,0.0,0.00053]
[1779068722203,66.72,76776.22,1.2,-1e-05,0.0,0.00052]
[1779068727238,66.72,76775.16,1.2,-1e-05,0.0,0.00052]
[1779068731266,66.72,76775.42,1.2,-1e-05,0.0,0.0005]
[1779068734287,66.72,76766.48,1.2,-1e-05,0.0,0.00052]
[1779068739325,66.72,76762.36,1.2,-1e-05,0.0,0.00053]
[1779068744358,66.72,76758.83,1.2,-1e-05,0.0,0.00053]
[1779068747382,66.72,76747.71,1.2,-1e-05,0.0,0.00055]
[1779068748389,66.72,76739.75,1.2,-1e-05,0.0,0.00057]
[1779068749396,66.72,76733.74,1.2,-1e-05,0.0,0.00058]
[1779068754431,66.72,76735.84,1.2,-1e-05,0.0,0.00057]
[1779068757461,66.72,76729.54,1.2,-1e-05,0.0,0.00058]
[1779068759475,66.72,76719.28,1.2,-1e-05,0.0,0.0006]
[1779068760483,66.72,76712.11,1.2,-1e-05,0.0,0.00062]
[1779068762500,66.72,76724.43,1.2,-1e-05,0.0,0.00059]
[1779068763506,66.72,76738.96,1.2,-1e-05,0.0,0.00057]
[1779068767535,66.72,76753.13,1.2,-1e-05,0.0,0.00054]
[1779068768542,66.72,76760.02,1.2,-1e-05,0.0,0.00053]
[1779068772570,66.72,76769.49,1.2,-1e-05,0.0,0.00051]
[1779068773577,66.72,76777.14,1.2,-1e-05,0.0,0.0005]
[1779068778612,66.72,76775.41,1.2,-1e-05,0.0,0.0005]
[1779068781633,66.72,76784.38,1.2,-1e-05,0.0,0.00049]
[1779068786668,66.72,76788.45,1.2,-1e-05,0.0,0.00048]
[1779068788682,66.72,76797.89,1.2,0.0,0.0,0.00047]
[1779068791703,66.72,76801.68,1.2,0.0,0.0,0.00045]
[1779068793717,66.72,76809.42,1.2,0.0,0.0,0.00044]
[1779068794724,66.72,76816.5,1.2,0.0,0.0,0.00043]
[1779068798752,66.72,76825.1,1.2,0.0,0.0,0.00042]
[1779068803787,66.72,76828.07,1.2,0.0,0.0,0.00041]
[1779068806811,66.72,76837.02,1.2,0.0,0.0,0.0004]
[1779068811964,66.72,76838.76,1.2,0.0,0.0,0.0004]
[1779068811979,66.72,76832.14,1.2,0.0,0.0,0.00041]
[1779068815874,66.72,76825.03,1.2,0.0,0.0,0.00042]
[1779068821181,66.72,76823.99,1.2,0.0,0.0,0.00042]
[1779068821282,66.72,76821.59,1.2,0.0,0.0,0.00042]
[1779068826951,66.72,76828.0,1.2,0.0,0.0,0.00041]
[1779068828965,66.72,76833.85,1.2,0.0,0.0,0.00041]
[1779068832993,66.72,76827.32,1.2,0.0,0.0,0.00042]
[1779068834000,66.72,76842.84,1.2,0.0,0.0,0.00039]
[1779068835010,66.72,76855.28,1.2,0.0,0.0,0.00038]
[1779068837021,66.72,76862.28,1.2,0.0,0.0,0.00037]
[1779068838028,66.72,76869.49,1.2,0.0,0.0,0.00036]
[1779068840042,66.72,76876.61,1.2,0.0,0.0,0.00035]
[1779068842056,66.72,76884.68,1.2,0.0,0.0,0.00034]
[1779068847091,66.72,76884.89,1.2,0.0,0.0,0.00034]
[1779068852126,66.72,76872.36,1.2,0.0,0.0,0.00035]
[1779068857161,66.72,76868.89,1.2,0.0,0.0,0.00035]
[1779068861189,66.72,76877.45,1.2,0.0,0.0,0.00034]
[1779068863203,66.72,76870.06,1.2,0.0,0.0,0.00035]
[1779068868238,66.72,76875.09,1.2,0.0,0.0,0.00035]
[1779068873273,66.72,76875.31,1.2,0.0,0.0,0.00035]
[1779068878308,66.72,76872.75,1.2,0.0,0.0,0.00035]
[1779068880322,66.72,76879.73,1.2,0.0,0.0,0.00034]
[1779068881329,66.72,76885.6,1.2,0.0,0.0,0.00033]
[1779068886364,66.72,76891.45,1.2,0.0,0.0,0.00033]
[1779068889385,66.72,76897.5,1.2,0.0,0.0,0.00032]
[1779068892406,66.72,76903.64,1.2,0.0,0.0,0.00031]
[1779068895427,66.72,76896.75,1.2,0.0,0.0,0.00032]
[1779068900462,66.72,76899.43,1.2,0.0,0.0,0.00032]
[1779068905498,66.72,76899.85,1.2,0.0,0.0,0.00032]
[1779068907512,66.72,76905.93,1.2,0.0,0.0,0.00031]
[1779068912549,66.72,76895.49,1.2,0.0,0.0,0.00031]
[1779068917584,66.72,76898.89,1.2,0.0,0.0,0.00031]
[1779068919598,66.72,76891.76,1.2,0.0,0.0,0.00032]
[1779068922619,66.72,76880.53,1.2,0.0,0.0,0.00033]
[1779068924633,66.72,76874.44,1.2,0.0,0.0,0.00034]
[1779068927654,66.72,76884.23,1.2,0.0,0.0,0.00033]
[1779068931682,66.72,76877.05,1.2,0.0,0.0,0.00033]
[1779068934707,66.72,76889.94,1.2,0.0,0.0,0.00032]
[1779068939743,66.72,76890.9,1.2,0.0,0.0,0.00032]
[1779068944778,66.72,76895.92,1.2,0.0,0.0,0.00031]
[1779068949813,66.72,76896.2,1.2,0.0,0.0,0.00031]
[1779068953841,66.72,76912.98,1.2,0.0,0.0,0.0003]
[1779068955855,66.72,76919.38,1.2,0.0,0.0,0.00029]
[1779068960890,66.72,76907.98,1.2,0.0,0.0,0.0003]
[1779068962904,66.72,76897.12,1.2,0.0,0.0,0.00031]
[1779068963911,66.72,76890.35,1.2,0.0,0.0,0.00032]
[1779068964918,66.72,76883.43,1.2,0.0,0.0,0.00033]
[1779068969953,66.72,76877.35,1.2,0.0,0.0,0.00033]
[1779068971967,66.72,76873.94,1.2,0.0,0.0,0.00033]
[1779068974988,66.72,76864.8,1.2,0.0,0.0,0.00034]
[1779068980024,66.72,76851.86,1.2,0.0,0.0,0.00035]
[1779068981030,66.72,76844.62,1.2,0.0,0.0,0.00036]
[1779068983044,66.72,76837.09,1.2,0.0,0.0,0.00037]
[1779068986065,66.72,76845.03,1.2,0.0,0.0,0.00036]
[1779068991100,66.72,76843.49,1.2,0.0,0.0,0.00036]
[1779068996135,66.72,76844.1,1.2,0.0,0.0,0.00036]
[1779069001170,66.72,76849.03,1.2,0.0,0.0,0.00036]
[1779069003068,66.72,76851.46,1.2,0.0,0.0,0.00035]
[1779069003190,66.72,76851.46,1.2,0.0,0.0,0.00035]
[1779069006206,66.72,76844.95,1.2,0.0,0.0,0.00036]
[1779069007214,66.72,76836.94,1.2,0.0,0.0,0.00037]
[1779069012249,66.72,76834.86,1.2,0.0,0.0,0.00037]
[1779069014263,66.72,76822.54,1.2,0.0,0.0,0.00039]
[1779069019298,66.72,76824.85,1.2,0.0,0.0,0.00038]
[1779069024333,66.72,76826.03,1.2,0.0,0.0,0.00038]
[1779069025340,66.72,76832.4,1.2,0.0,0.0,0.00038]
[1779069028362,66.72,76838.1,1.2,0.0,0.0,0.00037]
[1779069031383,66.72,76843.89,1.2,0.0,0.0,0.00035]
[1779069033402,66.72,76852.48,1.2,0.0,0.0,0.00034]
[1779069034408,66.72,76858.56,1.2,0.0,0.0,0.00033]
[1779069035415,66.72,76865.71,1.2,0.0,0.0,0.00033]
[1779069037429,66.72,76873.49,1.2,0.0,0.0,0.00032]
[1779069038436,66.72,76878.98,1.2,0.0,0.0,0.00031]
[1779069040450,66.72,76886.0,1.2,0.0,0.0,0.00031]
[1779069045485,66.72,76895.65,1.2,0.0,0.0,0.0003]
[1779069048506,66.72,76901.24,1.2,0.0,0.0,0.00029]
[1779069051527,66.72,76894.57,1.2,0.0,0.0,0.0003]
[1779069056562,66.72,76890.44,1.2,0.0,0.0,0.0003]
[1779069060590,66.72,76896.85,1.2,0.0,0.0,0.0003]
[1779069065625,66.72,76906.25,1.2,0.0,0.0,0.00029]
[1779069068646,66.72,76900.0,1.2,0.0,0.0,0.00029]
[1779069070660,66.72,76893.84,1.2,0.0,0.0,0.0003]
[1779069074688,66.72,76901.71,1.2,0.0,0.0,0.00029]
[1779069077718,66.72,76886.96,1.2,0.0,0.0,0.0003]
[1779069081742,66.72,76895.49,1.2,0.0,0.0,0.0003]
[1779069083756,66.72,76902.06,1.2,0.0,0.0,0.00029]
[1779069087784,66.72,76909.21,1.2,0.0,0.0,0.00028]
[1779069090806,66.72,76919.83,1.2,0.0,0.0,0.00027]
[1779069091813,66.72,76922.72,1.2,0.0,0.0,0.00026]
[1779069096848,66.72,76924.64,1.2,0.0,0.0,0.00026]
[1779069101883,66.72,76921.65,1.2,0.0,0.0,0.00026]
[1779069102890,66.72,76915.24,1.2,0.0,0.0,0.00027]
[1779069103897,66.72,76907.64,1.2,0.0,0.0,0.00028]
[1779069108932,66.72,76911.16,1.2,0.0,0.0,0.00027]
[1779069113967,66.72,76902.48,1.2,0.0,0.0,0.00028]
[1779069119002,66.72,76901.25,1.2,0.0,0.0,0.00028]
[1779069124041,66.72,76900.66,1.2,0.0,0.0,0.00028]
[1779069129078,66.72,76899.61,1.2,0.0,0.0,0.00028]
[1779069131092,66.72,76888.88,1.2,0.0,0.0,0.00029]
[1779069132099,66.72,76883.34,1.2,0.0,0.0,0.0003]
[1779069135120,66.72,76896.02,1.2,0.0,0.0,0.00029]
[1779069139148,66.72,76888.37,1.2,0.0,0.0,0.00029]
[1779069144183,66.72,76884.57,1.2,0.0,0.0,0.0003]
[1779069149218,66.72,76877.47,1.2,0.0,0.0,0.00031]
[1779069151232,66.72,76884.06,1.2,0.0,0.0,0.00029]
[1779069155260,66.72,76892.08,1.2,0.0,0.0,0.00028]
[1779069158281,66.72,76910.64,1.2,0.0,0.0,0.00027]
[1779069159288,66.72,76924.73,1.2,0.0,0.0,0.00025]
[1779069164323,66.72,76917.69,1.2,0.0,0.0,0.00026]
[1779069169358,66.72,76918.67,1.2,0.0,0.0,0.00026]
[1779069174393,66.72,76919.83,1.2,0.0,0.0,0.00026]
[1779069177414,66.72,76928.32,1.2,0.0,0.0,0.00025]
[1779069178421,66.72,76935.39,1.2,0.0,0.0,0.00024]
[1779069183456,66.72,76939.48,1.2,0.0,0.0,0.00024]
[1779069188492,66.72,76938.41,1.2,0.0,0.0,0.00024]
[1779069193527,66.72,76938.17,1.2,0.0,0.0,0.00024]
[1779069198562,66.72,76941.25,1.2,0.0,0.0,0.00024]
[1779069202590,66.72,76931.91,1.2,0.0,0.0,0.00025]
[1779069203597,66.72,76924.79,1.2,0.0,0.0,0.00025]
[1779069209639,66.72,76922.32,1.2,0.0,0.0,0.00026]
[1779069211653,66.72,76922.8,1.2,0.0,0.0,0.00025]
[1779069216688,66.72,76926.97,1.2,0.0,0.0,0.00024]
[1779069217695,66.72,76933.45,1.2,0.0,0.0,0.00024]
[1779069219710,66.72,76941.15,1.2,0.0,0.0,0.00023]
[1779069224745,66.72,76942.95,1.2,0.0,0.0,0.00023]
[1779069229780,66.72,76945.11,1.2,0.0,0.0,0.00023]
[1779069234815,66.72,76945.2,1.2,0.0,0.0,0.00023]
[1779069239850,66.72,76944.15,1.2,0.0,0.0,0.00023]
[1779069244885,66.72,76943.37,1.2,0.0,0.0,0.00023]
[1779069249920,66.72,76941.71,1.2,0.0,0.0,0.00023]
[1779069252941,66.72,76948.79,1.2,0.0,0.0,0.00023]
[1779069257978,66.72,76936.56,1.2,0.0,0.0,0.00024]
[1779069263013,66.72,76943.39,1.2,0.0,0.0,0.00023]
[1779069268048,66.72,76946.49,1.2,0.0,0.0,0.00023]
[1779069271069,66.72,76943.44,1.2,0.0,0.0,0.00022]
[1779069276106,66.72,76944.31,1.2,0.0,0.0,0.00022]
[1779069281141,66.72,76944.61,1.2,0.0,0.0,0.00022]
[1779069286176,66.72,76945.79,1.2,0.0,0.0,0.00022]
[1779069292218,66.72,76945.57,1.2,0.0,0.0,0.00022]
[1779069297253,66.72,76945.21,1.2,0.0,0.0,0.00022]
[1779069302288,66.72,76941.15,1.2,0.0,0.0,0.00023]
[1779069304302,66.72,76948.44,1.2,0.0,0.0,0.00022]
[1779069310344,66.72,76945.4,1.2,0.0,0.0,0.00022]
[1779069315379,66.72,76944.21,1.2,0.0,0.0,0.00022]
[1779069320414,66.72,76936.13,1.2,0.0,0.0,0.00023]
[1779069325449,66.72,76934.16,1.2,0.0,0.0,0.00023]
[1779069330484,66.72,76935.16,1.2,0.0,0.0,0.00023]
[1779069331491,66.72,76940.54,1.2,0.0,0.0,0.00022]
[1779069333505,66.72,76947.61,1.2,0.0,0.0,0.00021]
[1779069338540,66.72,76948.07,1.2,0.0,0.0,0.00021]
[1779069342568,66.72,76963.27,1.2,0.0,0.0,0.0002]
[1779069343575,66.72,76972.56,1.2,0.0,0.0,0.0002]
[1779069347603,66.72,76979.09,1.2,0.0,0.0,0.00019]
[1779069350624,66.72,76998.78,1.2,0.0,0.0,0.00018]
[1779069351631,66.72,77004.92,1.2,0.0,0.0,0.00018]
[1779069356666,66.72,77009.98,1.2,0.0,0.0,0.00017]
[1779069361701,66.72,77003.24,1.2,0.0,0.0,0.00018]
[1779069362708,66.72,76991.49,1.2,0.0,0.0,0.00018]
[1779069364722,66.72,76998.02,1.2,0.0,0.0,0.00018]
[1779069366736,66.72,77006.13,1.2,0.0,0.0,0.00018]
[1779069367743,66.72,77014.29,1.2,0.0,0.0,0.00017]
[1779069369759,66.72,77023.19,1.2,0.0,0.0,0.00017]
[1779069370765,66.72,77032.23,1.2,0.0,0.0,0.00016]
[1779069375809,66.72,77069.44,1.2,0.0,0.0,0.00014]
[1779069380844,66.72,77069.05,1.2,0.0,0.0,0.00014]
[1779069382858,66.72,77060.37,1.2,0.0,0.0,0.00015]
[1779069384874,66.72,77077.9,1.2,0.0,0.0,0.00014]
[1779069385881,66.72,77083.86,1.2,0.0,0.0,0.00013]
[1779069388902,66.72,77092.13,1.2,0.0,0.0,0.00013]
[1779069391923,66.72,77101.5,1.2,0.0,0.0,0.00012]
[1779069394944,66.72,77094.73,1.2,0.0,0.0,0.00013]
[1779069398972,66.72,77088.83,1.2,0.0,0.0,0.00013]
[1779069403000,66.72,77095.61,1.2,0.0,0.0,0.00013]
[1779069405015,66.72,77102.32,1.2,0.0,0.0,0.00012]
[1779069410050,66.72,77104.36,1.2,0.0,0.0,0.00012]
[1779069413071,66.72,77111.85,1.2,0.0,0.0,0.00012]
[1779069418106,66.72,77108.97,1.2,0.0,0.0,0.00012]
[1779069423141,66.72,77103.74,1.2,0.0,0.0,0.00012]
[1779069426162,66.72,77097.6,1.2,0.0,0.0,0.00012]
[1779069429183,66.72,77103.36,1.2,0.0,0.0,0.00012]
[1779069434218,66.72,77110.26,1.2,0.0,0.0,0.00012]
[1779069436234,66.72,77116.04,1.2,0.0,0.0,0.00012]
[1779069441269,66.72,77121.24,1.2,0.0,0.0,0.00011]
[1779069446304,66.72,77121.77,1.2,0.0,0.0,0.00011]
[1779069451339,66.72,77119.61,1.2,0.0,0.0,0.00011]
[1779069456374,66.72,77120.44,1.2,0.0,0.0,0.00011]
[1779069461409,66.72,77120.27,1.2,0.0,0.0,0.00011]
[1779069463423,66.72,77110.83,1.2,0.0,0.0,0.00012]
[1779069465437,66.72,77101.04,1.2,0.0,0.0,0.00012]
[1779069470472,66.72,77101.11,1.2,0.0,0.0,0.00012]
[1779069475507,66.72,77095.08,1.2,0.0,0.0,0.00012]
[1779069480542,66.72,77096.53,1.2,0.0,0.0,0.00012]
[1779069483563,66.72,77091.04,1.2,0.0,0.0,0.00012]
[1779069488603,66.72,77083.35,1.2,0.0,0.0,0.00013]
[1779069493489,66.72,77079.86,1.2,0.0,0.0,0.00013]
[1779069493638,66.72,77079.09,1.2,0.0,0.0,0.00013]
[1779069494695,66.72,77079.09,1.2,0.0,0.0,0.00013]
[1779069494796,66.72,77078.92,1.2,0.0,0.0,0.00013]
[1779069500687,66.72,77080.91,1.2,0.0,0.0,0.00013]
[1779069505725,66.72,77081.29,1.2,0.0,0.0,0.00013]
[1779069510760,66.72,77083.19,1.2,0.0,0.0,0.00013]
[1779069511767,66.72,77080.65,1.2,0.0,0.0,0.00012]
[1779069514788,66.72,77086.33,1.2,0.0,0.0,0.00012]
[1779069519823,66.72,77088.03,1.2,0.0,0.0,0.00012]
[1779069525865,66.72,77088.82,1.2,0.0,0.0,0.00012]
[1779069530900,66.72,77087.01,1.2,0.0,0.0,0.00012]
[1779069534928,66.72,77094.93,1.2,0.0,0.0,0.00012]
[1779069536942,66.72,77087.58,1.2,0.0,0.0,0.00012]
[1779069541977,66.72,77080.95,1.2,0.0,0.0,0.00012]
[1779069547012,66.72,77084.62,1.2,0.0,0.0,0.00012]
[1779069549027,66.72,77090.8,1.2,0.0,0.0,0.00012]
[1779069554062,66.72,77091.6,1.2,0.0,0.0,0.00012]
[1779069559097,66.72,77090.96,1.2,0.0,0.0,0.00012]
[1779069565140,66.72,77087.47,1.2,0.0,0.0,0.00012]
[1779069570175,66.72,77082.24,1.2,0.0,0.0,0.00012]
[1779069571182,66.72,77080.11,1.2,0.0,0.0,0.00012]
[1779069576218,66.72,77078.0,1.2,0.0,0.0,0.00012]
[1779069581252,66.72,77070.25,1.2,0.0,0.0,0.00012]
[1779069586291,66.72,77068.74,1.2,0.0,0.0,0.00013]
[1779069592333,66.72,77067.85,1.2,0.0,0.0,0.00013]
[1779069594347,66.72,77073.5,1.2,0.0,0.0,0.00012]
[1779069599383,66.72,77074.97,1.2,0.0,0.0,0.00012]
[1779069601398,66.72,77080.83,1.2,0.0,0.0,0.00012]
[1779069603412,66.72,77073.62,1.2,0.0,0.0,0.00012]
[1779069608448,66.72,77070.48,1.2,0.0,0.0,0.00012]
[1779069613483,66.72,77066.58,1.2,0.0,0.0,0.00013]
[1779069614067,66.72,77066.58,1.2,0.0,0.0,0.00013]
[1779069614202,66.72,77066.58,1.2,0.0,0.0,0.00013]
[1779069618522,66.72,77056.26,1.2,0.0,0.0,0.00013]
[1779069620536,66.72,77064.97,1.2,0.0,0.0,0.00013]
[1779069625571,66.72,77069.42,1.2,0.0,0.0,0.00012]
[1779069631171,66.72,77064.26,1.2,0.0,0.0,0.00013]
[1779069631220,66.72,77063.66,1.2,0.0,0.0,0.00012]
[1779069635642,66.72,77057.65,1.2,0.0,0.0,0.00013]
[1779069640677,66.72,77063.04,1.2,0.0,0.0,0.00012]
[1779069645712,66.72,77067.08,1.2,0.0,0.0,0.00012]
[1779069647726,66.72,77058.43,1.2,0.0,0.0,0.00013]
[1779069650748,66.72,77048.5,1.2,0.0,0.0,0.00013]
[1779069653771,66.72,77040.58,1.2,0.0,0.0,0.00013]
[1779069657799,66.72,77035.11,1.2,0.0,0.0,0.00014]
[1779069662835,66.72,77034.22,1.2,0.0,0.0,0.00014]
[1779069667870,66.72,77022.86,1.2,0.0,0.0,0.00014]
[1779069672906,66.72,77019.67,1.2,0.0,0.0,0.00014]
[1779069676934,66.72,77026.68,1.2,0.0,0.0,0.00014]
[1779069677941,66.72,77040.4,1.2,0.0,0.0,0.00013]
[1779069678948,66.72,77046.18,1.2,0.0,0.0,0.00013]
[1779069682976,66.72,77040.28,1.2,0.0,0.0,0.00013]
[1779069688016,66.72,77035.81,1.2,0.0,0.0,0.00014]
[1779069690028,66.72,77030.2,1.2,0.0,0.0,0.00014]
[1779069691035,66.72,77029.67,1.2,0.0,0.0,0.00013]
[1779069696073,66.72,77027.02,1.2,0.0,0.0,0.00014]
[1779069701108,66.72,77026.57,1.2,0.0,0.0,0.00014]
[1779069703122,66.72,77034.21,1.2,0.0,0.0,0.00013]
[1779069706143,66.72,77040.99,1.2,0.0,0.0,0.00013]
[1779069711179,66.72,77040.64,1.2,0.0,0.0,0.00013]
[1779069716215,66.72,77041.77,1.2,0.0,0.0,0.00013]
[1779069721250,66.72,77040.59,1.2,0.0,0.0,0.00013]
[1779069723264,66.72,77048.09,1.2,0.0,0.0,0.00013]
[1779069726285,66.72,77058.04,1.2,0.0,0.0,0.00012]
[1779069731320,66.72,77051.06,1.2,0.0,0.0,0.00012]
[1779069732327,66.72,77045.08,1.2,0.0,0.0,0.00013]
[1779069735349,66.72,77052.01,1.2,0.0,0.0,0.00012]
[1779069740383,66.72,77055.25,1.2,0.0,0.0,0.00012]
[1779069741390,66.72,77049.03,1.2,0.0,0.0,0.00013]
[1779069743404,66.72,77042.68,1.2,0.0,0.0,0.00013]
[1779069748440,66.72,77042.85,1.2,0.0,0.0,0.00013]
[1779069751460,66.72,77043.65,1.2,0.0,0.0,0.00012]
[1779069754481,66.72,77051.67,1.2,0.0,0.0,0.00012]
[1779069759516,66.72,77057.38,1.2,0.0,0.0,0.00012]
[1779069760523,66.72,77062.99,1.2,0.0,0.0,0.00012]
[1779069765558,66.72,77065.69,1.2,0.0,0.0,0.00011]
[1779069766565,66.72,77072.88,1.2,0.0,0.0,0.00011]
[1779069769586,66.72,77078.92,1.2,0.0,0.0,0.00011]
[1779069772607,66.72,77084.33,1.2,0.0,0.0,0.00011]
[1779069776635,66.72,77091.69,1.2,0.0,0.0,0.0001]
[1779069779656,66.72,77086.03,1.2,0.0,0.0,0.00011]
[1779069784692,66.72,77092.55,1.2,0.0,0.0,0.0001]
[1779069789729,66.72,77093.27,1.2,0.0,0.0,0.0001]
[1779069794766,66.72,77094.2,1.2,0.0,0.0,0.0001]
[1779069799801,66.72,77100.87,1.2,0.0,0.0,0.0001]
[1779069800808,66.72,77106.61,1.2,0.0,0.0,0.0001]
[1779069803829,66.72,77114.78,1.2,0.0,0.0,0.0001]
[1779069806850,66.72,77122.84,1.2,0.0,0.0,9e-05]
[1779069809877,66.72,77133.7,1.2,0.0,0.0,9e-05]
[1779069810900,66.72,77125.63,1.2,0.0,0.0,9e-05]
[1779069811904,66.72,77121.25,1.2,0.0,0.0,9e-05]
[1779069813918,66.72,77128.61,1.2,0.0,0.0,9e-05]
[1779069816939,66.72,77134.73,1.2,0.0,0.0,9e-05]
[1779069821974,66.72,77136.19,1.2,0.0,0.0,9e-05]
[1779069827009,66.72,77135.44,1.2,0.0,0.0,9e-05]
[1779069832044,66.72,77135.71,1.2,0.0,0.0,9e-05]
[1779069837079,66.72,77135.0,1.2,0.0,0.0,9e-05]
[1779069842114,66.72,77133.54,1.2,0.0,0.0,9e-05]
[1779069844128,66.72,77139.49,1.2,0.0,0.0,9e-05]
[1779069849163,66.72,77132.59,1.2,0.0,0.0,9e-05]
[1779069854198,66.72,77130.76,1.2,0.0,0.0,9e-05]
[1779069859233,66.72,77130.57,1.2,0.0,0.0,9e-05]
[1779069864268,66.72,77133.45,1.2,0.0,0.0,9e-05]
[1779069869303,66.72,77132.3,1.2,0.0,0.0,9e-05]
[1779069871317,66.72,77129.88,1.2,0.0,0.0,9e-05]
[1779069876352,66.72,77131.01,1.2,0.0,0.0,9e-05]
[1779069881387,66.72,77130.6,1.2,0.0,0.0,9e-05]
[1779069883401,66.72,77123.07,1.2,0.0,0.0,9e-05]
[1779069884408,66.72,77113.38,1.2,0.0,0.0,9e-05]
[1779069886422,66.72,77105.93,1.2,0.0,0.0,9e-05]
[1779069891457,66.72,77103.75,1.2,0.0,0.0,9e-05]
[1779069894478,66.72,77109.83,1.2,0.0,0.0,9e-05]
[1779069899516,66.72,77114.91,1.2,0.0,0.0,9e-05]
[1779069904551,66.72,77115.67,1.2,0.0,0.0,9e-05]
[1779069909586,66.72,77110.67,1.2,0.0,0.0,9e-05]
[1779069914621,66.72,77112.03,1.2,0.0,0.0,9e-05]
[1779069919656,66.72,77110.17,1.2,0.0,0.0,9e-05]
[1779069924691,66.72,77100.03,1.2,0.0,0.0,0.0001]
[1779069929726,66.72,77097.63,1.2,0.0,0.0,0.0001]
[1779069931740,66.72,77096.91,1.2,0.0,0.0,9e-05]
[1779069936780,66.72,77097.08,1.2,0.0,0.0,9e-05]
[1779069941815,66.72,77097.31,1.2,0.0,0.0,9e-05]
[1779069946850,66.72,77096.86,1.2,0.0,0.0,9e-05]
[1779069947862,66.72,77088.72,1.2,0.0,0.0,0.0001]
[1779069948865,66.72,77079.23,1.2,0.0,0.0,0.0001]
[1779069953900,66.72,77074.63,1.2,0.0,0.0,0.0001]
[1779069958936,66.72,77074.28,1.2,0.0,0.0,0.0001]
[1779069963971,66.72,77071.59,1.2,0.0,0.0,0.0001]
[1779069964978,66.72,77080.64,1.2,0.0,0.0,0.0001]
[1779069965985,66.72,77094.66,1.2,0.0,0.0,9e-05]
[1779069967999,66.72,77104.39,1.2,0.0,0.0,9e-05]
[1779069973034,66.72,77108.02,1.2,0.0,0.0,9e-05]
[1779069978069,66.72,77107.84,1.2,0.0,0.0,9e-05]
[1779069980083,66.72,77114.1,1.2,0.0,0.0,9e-05]
[1779069985118,66.72,77114.2,1.2,0.0,0.0,9e-05]
[1779069987132,66.72,77108.18,1.2,0.0,0.0,9e-05]
[1779069991161,66.72,77109.03,1.2,0.0,0.0,9e-05]
[1779069992179,66.72,77101.2,1.2,0.0,0.0,9e-05]
[1779069997212,66.72,77096.4,1.2,0.0,0.0,9e-05]
[1779070001240,66.72,77090.25,1.2,0.0,0.0,9e-05]
[1779070008289,66.72,77092.47,1.2,0.0,0.0,9e-05]
[1779070013324,66.72,77091.37,1.2,0.0,0.0,9e-05]
[1779070018359,66.72,77092.4,1.2,0.0,0.0,9e-05]
[1779070020373,66.72,77101.06,1.2,0.0,0.0,9e-05]
[1779070022390,66.72,77094.17,1.2,0.0,0.0,9e-05]
[1779070027425,66.72,77090.38,1.2,0.0,0.0,9e-05]
[1779070031453,66.72,77097.25,1.2,0.0,0.0,9e-05]
[1779070032460,66.72,77105.83,1.2,0.0,0.0,9e-05]
[1779070034474,66.72,77111.3,1.2,0.0,0.0,9e-05]
[1779070039509,66.72,77110.86,1.2,0.0,0.0,9e-05]
[1779070042531,66.72,77102.29,1.2,0.0,0.0,9e-05]
[1779070044544,66.72,77094.29,1.2,0.0,0.0,9e-05]
[1779070049579,66.72,77092.2,1.2,0.0,0.0,9e-05]
[1779070050586,66.72,77102.57,1.2,0.0,0.0,9e-05]
[1779070051593,66.72,77109.73,1.2,0.0,0.0,8e-05]
[1779070054616,66.72,77104.18,1.2,0.0,0.0,8e-05]
[1779070059650,66.72,77101.67,1.2,0.0,0.0,9e-05]
[1779070064686,66.72,77103.0,1.2,0.0,0.0,9e-05]
[1779070069720,66.72,77102.84,1.2,0.0,0.0,9e-05]
[1779070074755,66.72,77102.18,1.2,0.0,0.0,9e-05]
[1779070079790,66.72,77101.44,1.2,0.0,0.0,9e-05]
[1779070084825,66.72,77101.36,1.2,0.0,0.0,9e-05]
[1779070089864,66.72,77130.64,1.2,0.0,0.0,8e-05]
[1779070091879,66.72,77136.94,1.2,0.0,0.0,8e-05]
[1779070094900,66.72,77151.81,1.2,0.0,0.0,7e-05]
[1779070095907,66.72,77164.51,1.2,0.0,0.0,7e-05]
[1779070097921,66.72,77157.82,1.2,0.0,0.0,7e-05]
[1779070100943,66.72,77167.32,1.2,0.0,0.0,7e-05]
[1779070101950,66.72,77178.69,1.2,0.0,0.0,6e-05]
[1779070106985,66.72,77176.36,1.2,0.0,0.0,7e-05]
[1779070111013,66.72,77177.47,1.2,0.0,0.0,6e-05]
[1779070116058,66.72,77178.13,1.2,0.0,0.0,6e-05]
[1779070119079,66.72,77171.33,1.2,0.0,0.0,6e-05]
[1779070121093,66.72,77163.23,1.2,0.0,0.0,7e-05]
[1779070123107,66.72,77153.69,1.2,0.0,0.0,7e-05]
[1779070128142,66.72,77152.25,1.2,0.0,0.0,7e-05]
[1779070133177,66.72,77153.96,1.2,0.0,0.0,7e-05]
[1779070136198,66.72,77159.49,1.2,0.0,0.0,7e-05]
[1779070141233,66.72,77165.66,1.2,0.0,0.0,7e-05]
[1779070144254,66.72,77173.13,1.2,0.0,0.0,6e-05]
[1779070146268,66.72,77180.37,1.2,0.0,0.0,6e-05]
[1779070150296,66.72,77171.82,1.2,0.0,0.0,6e-05]
[1779070151303,66.72,77162.04,1.2,0.0,0.0,7e-05]
[1779070152310,66.72,77152.71,1.2,0.0,0.0,7e-05]
[1779070157345,66.72,77153.65,1.2,0.0,0.0,7e-05]
[1779070162380,66.72,77150.0,1.2,0.0,0.0,7e-05]
[1779070167415,66.72,77144.71,1.2,0.0,0.0,7e-05]
[1779070169429,66.72,77136.73,1.2,0.0,0.0,7e-05]
[1779070171443,66.72,77135.23,1.2,0.0,0.0,7e-05]
[1779070176478,66.72,77135.44,1.2,0.0,0.0,7e-05]
[1779070181513,66.72,77133.94,1.2,0.0,0.0,7e-05]
[1779070186548,66.72,77135.12,1.2,0.0,0.0,7e-05]
[1779070191584,66.72,77134.56,1.2,0.0,0.0,7e-05]
[1779070196619,66.72,77138.23,1.2,0.0,0.0,7e-05]
[1779070201654,66.72,77139.84,1.2,0.0,0.0,7e-05]
[1779070206689,66.72,77136.42,1.2,0.0,0.0,7e-05]
[1779070211724,66.72,77129.86,1.2,0.0,0.0,7e-05]
[1779070216761,66.72,77128.56,1.2,0.0,0.0,7e-05]
[1779070221795,66.72,77131.7,1.2,0.0,0.0,7e-05]
[1779070225067,66.72,77131.85,1.2,0.0,0.0,7e-05]
[1779070225163,66.72,77133.46,1.2,0.0,0.0,7e-05]
[1779070225251,66.72,77133.46,1.2,0.0,0.0,7e-05]
[1779070225823,66.72,77134.59,1.2,0.0,0.0,7e-05]
[1779070230858,66.72,77117.65,1.2,0.0,0.0,8e-05]
[1779070231865,66.72,77116.68,1.2,0.0,0.0,7e-05]
[1779070236900,66.72,77114.2,1.2,0.0,0.0,7e-05]
[1779070239932,66.72,77107.44,1.2,0.0,0.0,8e-05]
[1779070244968,66.72,77103.49,1.2,0.0,0.0,8e-05]
[1779070250007,66.72,77112.8,1.2,0.0,0.0,7e-05]
[1779070255041,66.72,77109.91,1.2,0.0,0.0,7e-05]
[1779070256048,66.72,77101.13,1.2,0.0,0.0,8e-05]
[1779070261083,66.72,77101.03,1.2,0.0,0.0,8e-05]
[1779070266118,66.72,77102.37,1.2,0.0,0.0,8e-05]
[1779070271153,66.72,77106.3,1.2,0.0,0.0,8e-05]
[1779070272160,66.72,77112.26,1.2,0.0,0.0,7e-05]
[1779070277195,66.72,77122.25,1.2,0.0,0.0,7e-05]
[1779070282230,66.72,77121.23,1.2,0.0,0.0,7e-05]
[1779070287265,66.72,77113.96,1.2,0.0,0.0,7e-05]
[1779070289279,66.72,77107.47,1.2,0.0,0.0,8e-05]
[1779070291295,66.72,77106.81,1.2,0.0,0.0,7e-05]
[1779070293307,66.72,77099.33,1.2,0.0,0.0,8e-05]
[1779070295321,66.72,77093.97,1.2,0.0,0.0,8e-05]
[1779070297336,66.72,77082.72,1.2,0.0,0.0,8e-05]
[1779070298343,66.72,77075.58,1.2,0.0,0.0,8e-05]
[1779070302372,66.72,77085.69,1.2,0.0,0.0,8e-05]
[1779070306400,66.72,77094.94,1.2,0.0,0.0,8e-05]
[1779070307407,66.72,77103.19,1.2,0.0,0.0,7e-05]
[1779070312442,66.72,77108.65,1.2,0.0,0.0,7e-05]
[1779070317481,66.72,77107.34,1.2,0.0,0.0,7e-05]
[1779070322516,66.72,77100.77,1.2,0.0,0.0,7e-05]
[1779070327551,66.72,77104.47,1.2,0.0,0.0,7e-05]
[1779070332587,66.72,77102.77,1.2,0.0,0.0,7e-05]
[1779070333594,66.72,77110.01,1.2,0.0,0.0,7e-05]
[1779070334601,66.72,77115.96,1.2,0.0,0.0,7e-05]
[1779070336616,66.72,77121.33,1.2,0.0,0.0,7e-05]
[1779070340650,66.72,77134.12,1.2,0.0,0.0,7e-05]
[1779070341657,66.72,77146.02,1.2,0.0,0.0,6e-05]
[1779070346692,66.72,77149.12,1.2,0.0,0.0,6e-05]
[1779070347699,66.72,77139.77,1.2,0.0,0.0,6e-05]
[1779070349713,66.72,77133.77,1.2,0.0,0.0,7e-05]
[1779070351727,66.72,77133.76,1.2,0.0,0.0,6e-05]
[1779070353742,66.72,77152.92,1.2,0.0,0.0,6e-05]
[1779070354749,66.72,77173.0,1.2,0.0,0.0,6e-05]
[1779070359784,66.72,77175.43,1.2,0.0,0.0,6e-05]
[1779070364821,66.72,77172.92,1.2,0.0,0.0,6e-05]
[1779070367847,66.72,77166.02,1.2,0.0,0.0,6e-05]
[1779070372879,66.72,77166.73,1.2,0.0,0.0,6e-05]
[1779070377914,66.72,77166.75,1.2,0.0,0.0,6e-05]
[1779070382949,66.72,77170.93,1.2,0.0,0.0,6e-05]
[1779070387985,66.72,77164.66,1.2,0.0,0.0,6e-05]
[1779070393024,66.72,77162.66,1.2,0.0,0.0,6e-05]
[1779070398057,66.72,77156.87,1.2,0.0,0.0,6e-05]
[1779070403092,66.72,77152.18,1.2,0.0,0.0,6e-05]
[1779070408127,66.72,77152.57,1.2,0.0,0.0,6e-05]
[1779070411148,66.72,77149.64,1.2,0.0,0.0,6e-05]
[1779070416183,66.72,77147.32,1.2,0.0,0.0,6e-05]
[1779070421218,66.72,77145.77,1.2,0.0,0.0,6e-05]
[1779070426253,66.72,77139.09,1.2,0.0,0.0,6e-05]
[1779070431288,66.72,77134.37,1.2,0.0,0.0,6e-05]
[1779070436324,66.72,77136.01,1.2,0.0,0.0,6e-05]
[1779070441360,66.72,77140.74,1.2,0.0,0.0,6e-05]
[1779070445388,66.72,77146.59,1.2,0.0,0.0,6e-05]
[1779070450423,66.72,77146.56,1.2,0.0,0.0,6e-05]
[1779070455458,66.72,77149.3,1.2,0.0,0.0,6e-05]
[1779070460495,66.72,77149.95,1.2,0.0,0.0,6e-05]
[1779070463515,66.72,77161.09,1.2,0.0,0.0,6e-05]
[1779070468550,66.72,77160.06,1.2,0.0,0.0,6e-05]
[1779070471571,66.72,77161.61,1.2,0.0,0.0,5e-05]
[1779070476612,66.72,77157.89,1.2,0.0,0.0,5e-05]
[1779070479633,66.72,77148.99,1.2,0.0,0.0,6e-05]
[1779070484668,66.72,77138.88,1.2,0.0,0.0,6e-05]
[1779070486682,66.72,77128.82,1.2,0.0,0.0,6e-05]
[1779070491718,66.72,77126.92,1.2,0.0,0.0,6e-05]
[1779070494742,66.72,77136.78,1.2,0.0,0.0,6e-05]
[1779070498770,66.72,77128.85,1.2,0.0,0.0,6e-05]
[1779070503805,66.72,77128.61,1.2,0.0,0.0,6e-05]
[1779070508846,66.72,77131.75,1.2,0.0,0.0,6e-05]
[1779070513881,66.72,77133.6,1.2,0.0,0.0,6e-05]
[1779070518916,66.72,77133.16,1.2,0.0,0.0,6e-05]
[1779070523951,66.72,77128.9,1.2,0.0,0.0,6e-05]
[1779070528986,66.72,77124.01,1.2,0.0,0.0,6e-05]
[1779070531000,66.72,77123.8,1.2,0.0,0.0,6e-05]
[1779070533662,66.72,77125.95,1.2,0.0,0.0,6e-05]
[1779070534023,66.72,77122.32,1.2,0.0,0.0,6e-05]
[1779070539058,66.72,77117.34,1.2,0.0,0.0,6e-05]
[1779070544093,66.72,77117.34,1.2,0.0,0.0,6e-05]
[1779070549128,66.72,77117.06,1.2,0.0,0.0,6e-05]
[1779070554163,66.72,77117.15,1.2,0.0,0.0,6e-05]
[1779070559198,66.72,77117.38,1.2,0.0,0.0,6e-05]
[1779070564233,66.72,77118.22,1.2,0.0,0.0,6e-05]
[1779070569268,66.72,77117.99,1.2,0.0,0.0,6e-05]
[1779070574303,66.72,77113.63,1.2,0.0,0.0,6e-05]
[1779070579338,66.72,77110.86,1.2,0.0,0.0,6e-05]
[1779070580742,66.72,77110.74,1.2,0.0,0.0,6e-05]
[1779070581352,66.72,77110.6,1.2,0.0,0.0,6e-05]
[1779070586387,66.72,77110.72,1.2,0.0,0.0,6e-05]
[1779070589474,66.72,77104.48,1.2,0.0,0.0,6e-05]
[1779070590432,66.72,77088.36,1.2,0.0,0.0,7e-05]
[1779070595460,66.72,77080.57,1.2,0.0,0.0,7e-05]
[1779070600499,66.72,77079.98,1.2,0.0,0.0,7e-05]
[1779070605534,66.72,77079.57,1.2,0.0,0.0,7e-05]
[1779070609569,66.72,77091.13,1.2,0.0,0.0,7e-05]
[1779070612590,66.72,77085.29,1.2,0.0,0.0,7e-05]
[1779070617625,66.72,77085.82,1.2,0.0,0.0,7e-05]
[1779070622660,66.72,77083.47,1.2,0.0,0.0,7e-05]
[1779070627695,66.72,77078.41,1.2,0.0,0.0,7e-05]
[1779070629709,66.72,77071.86,1.2,0.0,0.0,7e-05]
[1779070630716,66.72,77061.05,1.2,0.0,0.0,7e-05]
[1779070633737,66.72,77055.49,1.2,0.0,0.0,7e-05]
[1779070638773,66.72,77050.22,1.2,0.0,0.0,8e-05]
[1779070643807,66.72,77050.67,1.2,0.0,0.0,8e-05]
[1779070648842,66.72,77049.43,1.2,0.0,0.0,8e-05]
[1779070651863,66.72,77045.74,1.2,0.0,0.0,7e-05]
[1779070656899,66.72,77044.16,1.2,0.0,0.0,7e-05]
[1779070660927,66.72,77049.96,1.2,0.0,0.0,7e-05]
[1779070665962,66.72,77049.37,1.2,0.0,0.0,7e-05]
[1779070667976,66.72,77041.33,1.2,0.0,0.0,8e-05]
[1779070673013,66.72,77039.73,1.2,0.0,0.0,8e-05]
[1779070678048,66.72,77040.5,1.2,0.0,0.0,8e-05]
[1779070679055,66.72,77034.8,1.2,0.0,0.0,8e-05]
[1779070684090,66.72,77029.83,1.2,0.0,0.0,8e-05]
[1779070686104,66.72,77024.13,1.2,0.0,0.0,8e-05]
[1779070690132,66.72,77017.0,1.2,0.0,0.0,8e-05]
[1779070695167,66.72,77011.28,1.2,0.0,0.0,8e-05]
[1779070700205,66.72,77010.39,1.2,0.0,0.0,8e-05]
[1779070705243,66.72,77013.11,1.2,0.0,0.0,8e-05]
[1779070708264,66.72,77024.88,1.2,0.0,0.0,8e-05]
[1779070710278,66.72,77031.09,1.2,0.0,0.0,8e-05]
[1779070711285,66.72,77032.81,1.2,0.0,0.0,8e-05]
[1779070715313,66.72,77026.95,1.2,0.0,0.0,8e-05]
[1779070720348,66.72,77030.32,1.2,0.0,0.0,8e-05]
[1779070729412,66.72,77026.93,1.2,0.0,0.0,8e-05]
[1779070734446,66.72,77025.57,1.2,0.0,0.0,8e-05]
[1779070739481,66.72,77024.98,1.2,0.0,0.0,8e-05]
[1779070744516,66.72,77030.89,1.2,0.0,0.0,8e-05]
[1779070749551,66.72,77032.97,1.2,0.0,0.0,8e-05]
[1779070754586,66.72,77047.69,1.2,0.0,0.0,7e-05]
[1779070755593,66.72,77054.94,1.2,0.0,0.0,7e-05]
[1779070760629,66.72,77057.59,1.2,0.0,0.0,7e-05]
[1779070765664,66.72,77058.04,1.2,0.0,0.0,7e-05]
[1779070770700,66.72,77057.16,1.2,0.0,0.0,7e-05]
[1779070771707,66.72,77055.36,1.2,0.0,0.0,7e-05]
[1779070772714,66.72,77050.09,1.2,0.0,0.0,7e-05]
[1779070777749,66.72,77049.35,1.2,0.0,0.0,7e-05]
[1779070780770,66.72,77055.32,1.2,0.0,0.0,7e-05]
[1779070785805,66.72,77056.74,1.2,0.0,0.0,7e-05]
[1779070789838,66.72,77050.54,1.2,0.0,0.0,7e-05]
[1779070794869,66.72,77048.9,1.2,0.0,0.0,7e-05]
[1779070795876,66.72,77037.28,1.2,0.0,0.0,7e-05]
[1779070801919,66.72,77038.81,1.2,0.0,0.0,7e-05]
[1779070806953,66.72,77041.97,1.2,0.0,0.0,7e-05]
[1779070811988,66.72,77042.81,1.2,0.0,0.0,7e-05]
[1779070816016,66.72,77030.9,1.2,0.0,0.0,7e-05]
[1779070821051,66.72,77031.0,1.2,0.0,0.0,7e-05]
[1779070826086,66.72,77031.35,1.2,0.0,0.0,7e-05]
[1779070829107,66.72,77023.53,1.2,0.0,0.0,8e-05]
[1779070831121,66.72,77018.51,1.2,0.0,0.0,7e-05]
[1779070836074,66.72,77017.92,1.2,0.0,0.0,7e-05]
[1779070836168,66.72,77015.67,1.2,0.0,0.0,7e-05]
[1779070837062,66.72,77015.67,1.2,0.0,0.0,7e-05]
[1779070837168,66.72,76996.91,1.2,0.0,0.0,8e-05]
[1779070838175,66.72,76990.21,1.2,0.0,0.0,8e-05]
[1779070843210,66.72,76989.47,1.2,0.0,0.0,8e-05]
[1779070848245,66.72,76993.1,1.2,0.0,0.0,8e-05]
[1779070853281,66.72,76989.7,1.2,0.0,0.0,8e-05]
[1779070858316,66.72,76987.33,1.2,0.0,0.0,8e-05]
[1779070863352,66.72,76989.97,1.2,0.0,0.0,8e-05]
[1779070868387,66.72,76986.01,1.2,0.0,0.0,8e-05]
[1779070871408,66.72,76993.11,1.2,0.0,0.0,8e-05]
[1779070876443,66.72,76996.1,1.2,0.0,0.0,8e-05]
[1779070881478,66.72,76998.33,1.2,0.0,0.0,8e-05]
[1779070882485,66.72,76990.86,1.2,0.0,0.0,8e-05]
[1779070883492,66.72,76984.98,1.2,0.0,0.0,8e-05]
[1779070884499,66.72,76979.28,1.2,0.0,0.0,9e-05]
[1779070889534,66.72,76977.12,1.2,0.0,0.0,9e-05]
[1779070891548,66.72,76975.65,1.2,0.0,0.0,8e-05]
[1779070896583,66.72,76968.31,1.2,0.0,0.0,9e-05]
[1779070897590,66.72,76960.34,1.2,0.0,0.0,9e-05]
[1779070901618,66.72,76965.88,1.2,0.0,0.0,9e-05]
[1779070906653,66.72,76965.99,1.2,0.0,0.0,9e-05]
[1779070911688,66.72,76957.68,1.2,0.0,0.0,9e-05]
[1779070916723,66.72,76954.79,1.2,0.0,0.0,9e-05]
[1779070919744,66.72,76947.9,1.2,0.0,0.0,9e-05]
[1779070921758,66.72,76934.71,1.2,0.0,0.0,0.0001]
[1779070923772,66.72,76928.93,1.2,0.0,0.0,0.0001]
[1779070928809,66.72,76927.7,1.2,0.0,0.0,0.0001]
[1779070931830,66.72,76934.95,1.2,0.0,0.0,0.0001]
[1779070933844,66.72,76943.57,1.2,0.0,0.0,9e-05]
[1779070938879,66.72,76942.39,1.2,0.0,0.0,9e-05]
[1779070943914,66.72,76946.35,1.2,0.0,0.0,9e-05]
[1779070947942,66.72,76956.14,1.2,0.0,0.0,9e-05]
[1779070950963,66.72,76962.58,1.2,0.0,0.0,9e-05]
[1779070951970,66.72,76961.84,1.2,0.0,0.0,8e-05]
[1779070957006,66.72,76960.95,1.2,0.0,0.0,8e-05]
[1779070962040,66.72,76967.25,1.2,0.0,0.0,8e-05]
[1779070968082,66.72,76968.7,1.2,0.0,0.0,8e-05]
[1779070973117,66.72,76968.87,1.2,0.0,0.0,8e-05]
[1779070976143,66.72,76982.2,1.2,0.0,0.0,8e-05]
[1779070981180,66.72,76980.51,1.2,0.0,0.0,8e-05]
[1779070986216,66.72,76980.62,1.2,0.0,0.0,8e-05]
[1779070991252,66.72,76985.1,1.2,0.0,0.0,8e-05]
[1779070992259,66.72,76974.59,1.2,0.0,0.0,8e-05]
[1779070993266,66.72,76965.41,1.2,0.0,0.0,8e-05]
[1779070998301,66.72,76964.13,1.2,0.0,0.0,8e-05]
[1779071000315,66.72,76972.68,1.2,0.0,0.0,8e-05]
[1779071005353,66.72,76972.81,1.2,0.0,0.0,8e-05]
[1779071009382,66.72,76980.19,1.2,0.0,0.0,8e-05]
[1779071010391,66.72,76987.11,1.2,0.0,0.0,8e-05]
[1779071011396,66.72,76987.64,1.2,0.0,0.0,7e-05]
[1779071016431,66.72,76988.58,1.2,0.0,0.0,7e-05]
[1779071020459,66.72,77003.35,1.2,0.0,0.0,7e-05]
[1779071022473,66.72,77008.8,1.2,0.0,0.0,7e-05]
[1779071027509,66.72,77002.46,1.2,0.0,0.0,7e-05]
[1779071032544,66.72,77002.41,1.2,0.0,0.0,7e-05]
[1779071037579,66.72,77001.22,1.2,0.0,0.0,7e-05]
[1779071042615,66.72,76993.56,1.2,0.0,0.0,7e-05]
[1779071047650,66.72,76991.38,1.2,0.0,0.0,7e-05]
[1779071052686,66.72,76989.5,1.2,0.0,0.0,7e-05]
[1779071056714,66.72,76980.72,1.2,0.0,0.0,8e-05]
[1779071059736,66.72,76974.37,1.2,0.0,0.0,8e-05]
[1779071064771,66.72,76969.29,1.2,0.0,0.0,8e-05]
[1779071069806,66.72,76968.49,1.2,0.0,0.0,8e-05]
[1779071071820,66.72,76968.98,1.2,0.0,0.0,8e-05]
[1779071073834,66.72,76979.59,1.2,0.0,0.0,7e-05]
[1779071078869,66.72,76979.18,1.2,0.0,0.0,7e-05]
[1779071082897,66.72,76973.94,1.2,0.0,0.0,8e-05]
[1779071087932,66.72,76974.9,1.2,0.0,0.0,8e-05]
[1779071092967,66.72,76977.18,1.2,0.0,0.0,7e-05]
[1779071095988,66.72,76983.21,1.2,0.0,0.0,7e-05]
[1779071101023,66.72,76984.22,1.2,0.0,0.0,7e-05]
[1779071106058,66.72,76985.95,1.2,0.0,0.0,7e-05]
[1779071111093,66.72,76985.53,1.2,0.0,0.0,7e-05]
[1779071113107,66.72,76996.25,1.2,0.0,0.0,7e-05]
[1779071114114,66.72,77004.09,1.2,0.0,0.0,7e-05]
[1779071119149,66.72,77003.64,1.2,0.0,0.0,7e-05]
[1779071124184,66.72,77003.14,1.2,0.0,0.0,7e-05]
[1779071128212,66.72,76997.18,1.2,0.0,0.0,7e-05]
[1779071131233,66.72,76993.48,1.2,0.0,0.0,7e-05]
[1779071134255,66.72,76987.74,1.2,0.0,0.0,7e-05]
[1779071139289,66.72,76988.0,1.2,0.0,0.0,7e-05]
[1779071144329,66.72,76985.49,1.2,0.0,0.0,7e-05]
[1779071149371,66.72,76982.45,1.2,0.0,0.0,7e-05]
[1779071154406,66.72,76980.48,1.2,0.0,0.0,7e-05]
[1779071159441,66.72,76984.26,1.2,0.0,0.0,7e-05]
[1779071164476,66.72,76990.66,1.2,0.0,0.0,7e-05]
[1779071165483,66.72,76995.89,1.2,0.0,0.0,7e-05]
[1779071168504,66.72,77001.84,1.2,0.0,0.0,7e-05]
[1779071170518,66.72,77007.09,1.2,0.0,0.0,6e-05]
[1779071175558,66.72,77006.42,1.2,0.0,0.0,6e-05]
[1779071181600,66.72,77006.06,1.2,0.0,0.0,6e-05]
[1779071186635,66.72,77011.39,1.2,0.0,0.0,6e-05]
[1779071191671,66.72,77007.74,1.2,0.0,0.0,6e-05]
[1779071196706,66.72,77008.32,1.2,0.0,0.0,6e-05]
[1779071201741,66.72,77009.22,1.2,0.0,0.0,6e-05]
[1779071207783,66.72,77008.01,1.2,0.0,0.0,6e-05]
[1779071212818,66.72,77013.22,1.2,0.0,0.0,6e-05]
[1779071217853,66.72,77015.13,1.2,0.0,0.0,6e-05]
[1779071222890,66.72,77015.34,1.2,0.0,0.0,6e-05]
[1779071227923,66.72,77014.62,1.2,0.0,0.0,6e-05]
[1779071232958,66.72,77014.15,1.2,0.0,0.0,6e-05]
[1779071237993,66.72,77011.4,1.2,0.0,0.0,6e-05]
[1779071243028,66.72,77012.54,1.2,0.0,0.0,6e-05]
[1779071246049,66.72,77019.84,1.2,0.0,0.0,6e-05]
[1779071250077,66.72,77030.35,1.2,0.0,0.0,6e-05]
[1779071251084,66.72,77030.11,1.2,0.0,0.0,5e-05]
[1779071256119,66.72,77027.43,1.2,0.0,0.0,6e-05]
[1779071261155,66.72,77028.32,1.2,0.0,0.0,6e-05]
[1779071265183,66.72,77021.7,1.2,0.0,0.0,6e-05]
[1779071267197,66.72,77014.78,1.2,0.0,0.0,6e-05]
[1779071272232,66.72,77010.26,1.2,0.0,0.0,6e-05]
[1779071277267,66.72,77011.73,1.2,0.0,0.0,6e-05]
[1779071282302,66.72,77013.65,1.2,0.0,0.0,6e-05]
[1779071285323,66.72,77008.38,1.2,0.0,0.0,6e-05]
[1779071290358,66.72,77008.47,1.2,0.0,0.0,6e-05]
[1779071295396,66.72,77004.9,1.2,0.0,0.0,6e-05]
[1779071300431,66.72,77004.32,1.2,0.0,0.0,6e-05]
[1779071303452,66.72,76998.09,1.2,0.0,0.0,6e-05]
[1779071307490,66.72,77001.91,1.2,0.0,0.0,6e-05]
[1779071307591,66.72,77002.2,1.2,0.0,0.0,6e-05]
[1779071308794,66.72,77002.2,1.2,0.0,0.0,6e-05]
[1779071308894,66.72,77001.37,1.2,0.0,0.0,6e-05]
[1779071312515,66.72,77001.28,1.2,0.0,0.0,6e-05]
[1779071317550,66.72,77000.85,1.2,0.0,0.0,6e-05]
[1779071322585,66.72,76987.94,1.2,0.0,0.0,6e-05]
[1779071327620,66.72,76985.49,1.2,0.0,0.0,6e-05]
[1779071332655,66.72,76983.82,1.2,0.0,0.0,6e-05]
[1779071337690,66.72,76983.62,1.2,0.0,0.0,6e-05]
[1779071342725,66.72,76982.2,1.2,0.0,0.0,6e-05]
[1779071347760,66.72,76981.93,1.2,0.0,0.0,6e-05]
[1779071352795,66.72,76981.79,1.2,0.0,0.0,6e-05]
[1779071357830,66.72,76980.95,1.2,0.0,0.0,6e-05]
[1779071363872,66.72,76982.24,1.2,0.0,0.0,6e-05]
[1779071367901,66.72,76989.65,1.2,0.0,0.0,6e-05]
[1779071368907,66.72,76999.55,1.2,0.0,0.0,6e-05]
[1779071370921,66.72,76988.65,1.2,0.0,0.0,6e-05]
[1779071371928,66.72,76991.19,1.2,0.0,0.0,6e-05]
[1779071376963,66.72,76998.45,1.2,0.0,0.0,6e-05]
[1779071381998,66.72,76998.46,1.2,0.0,0.0,6e-05]
[1779071387033,66.72,76998.39,1.2,0.0,0.0,6e-05]
[1779071392068,66.72,76998.3,1.2,0.0,0.0,6e-05]
[1779071397103,66.72,76999.73,1.2,0.0,0.0,6e-05]
[1779071401133,66.72,76990.73,1.2,0.0,0.0,6e-05]
[1779071404163,66.72,76984.24,1.2,0.0,0.0,6e-05]
[1779071409198,66.72,76980.9,1.2,0.0,0.0,6e-05]
[1779071411212,66.72,76974.32,1.2,0.0,0.0,6e-05]
[1779071412219,66.72,76969.13,1.2,0.0,0.0,6e-05]
[1779071413226,66.72,76963.01,1.2,0.0,0.0,7e-05]
[1779071418263,66.72,76957.75,1.2,0.0,0.0,7e-05]
[1779071423297,66.72,76956.71,1.2,0.0,0.0,7e-05]
[1779071428334,66.72,76955.39,1.2,0.0,0.0,7e-05]
[1779071431355,66.72,76955.5,1.2,0.0,0.0,6e-05]
[1779071436390,66.72,76954.64,1.2,0.0,0.0,7e-05]
[1779071437397,66.72,76946.79,1.2,0.0,0.0,7e-05]
[1779071439411,66.72,76954.81,1.2,0.0,0.0,7e-05]
[1779071444446,66.72,76954.97,1.2,0.0,0.0,7e-05]
[1779071447069,66.72,76950.66,1.2,0.0,0.0,7e-05]
[1779071447336,66.72,76950.66,1.2,0.0,0.0,7e-05]
[1779071453509,66.72,76961.77,1.2,0.0,0.0,6e-05]
[1779071458544,66.72,76965.6,1.2,0.0,0.0,6e-05]
[1779071463579,66.72,76970.22,1.2,0.0,0.0,6e-05]
[1779071468614,66.72,76982.64,1.2,0.0,0.0,6e-05]
[1779071473655,66.72,76974.68,1.2,0.0,0.0,6e-05]
[1779071476676,66.72,76984.91,1.2,0.0,0.0,6e-05]
[1779071479706,66.72,76993.21,1.2,0.0,0.0,6e-05]
[1779071484742,66.72,76991.53,1.2,0.0,0.0,6e-05]
[1779071486756,66.72,76997.63,1.2,0.0,0.0,6e-05]
[1779071491791,66.72,76998.37,1.2,0.0,0.0,5e-05]
[1779071496826,66.72,77002.04,1.2,0.0,0.0,5e-05]
[1779071498840,66.72,77010.12,1.2,0.0,0.0,5e-05]
[1779071503876,66.72,77004.42,1.2,0.0,0.0,5e-05]
[1779071504882,66.72,76998.98,1.2,0.0,0.0,5e-05]
[1779071509918,66.72,76998.32,1.2,0.0,0.0,5e-05]
[1779071514953,66.72,76998.79,1.2,0.0,0.0,5e-05]
[1779071516967,66.72,76991.76,1.2,0.0,0.0,5e-05]
[1779071522002,66.72,76985.57,1.2,0.0,0.0,6e-05]
[1779071527038,66.72,76978.71,1.2,0.0,0.0,6e-05]
[1779071528045,66.72,76963.9,1.2,0.0,0.0,6e-05]
[1779071533080,66.72,76967.63,1.2,0.0,0.0,6e-05]
[1779071535094,66.72,76972.81,1.2,0.0,0.0,6e-05]
[1779071537108,66.72,76980.27,1.2,0.0,0.0,6e-05]
[1779071542143,66.72,76977.94,1.2,0.0,0.0,6e-05]
[1779071547178,66.72,76978.04,1.2,0.0,0.0,6e-05]
[1779071551206,66.72,76974.95,1.2,0.0,0.0,6e-05]
[1779071555234,66.72,76969.38,1.2,0.0,0.0,6e-05]
[1779071560269,66.72,76970.09,1.2,0.0,0.0,6e-05]
[1779071565307,66.72,76974.02,1.2,0.0,0.0,6e-05]
[1779071570342,66.72,76976.28,1.2,0.0,0.0,6e-05]
[1779071575377,66.72,76977.17,1.2,0.0,0.0,6e-05]
[1779071580412,66.72,76978.65,1.2,0.0,0.0,6e-05]
[1779071585447,66.72,76977.5,1.2,0.0,0.0,6e-05]
[1779071589475,66.72,76969.07,1.2,0.0,0.0,6e-05]
[1779071594510,66.72,76969.47,1.2,0.0,0.0,6e-05]
[1779071599545,66.72,76970.19,1.2,0.0,0.0,6e-05]
[1779071604580,66.72,76970.95,1.2,0.0,0.0,6e-05]
[1779071609615,66.72,76978.09,1.2,0.0,0.0,6e-05]
[1779071611629,66.72,76980.78,1.2,0.0,0.0,5e-05]
[1779071616664,66.72,76978.05,1.2,0.0,0.0,5e-05]
[1779071619685,66.72,76983.48,1.2,0.0,0.0,5e-05]
[1779071621700,66.72,76996.11,1.2,0.0,0.0,5e-05]
[1779071626738,66.72,76996.38,1.2,0.0,0.0,5e-05]
[1779071631774,66.72,76995.9,1.2,0.0,0.0,5e-05]
[1779071636810,66.72,76997.35,1.2,0.0,0.0,5e-05]
[1779071641845,66.72,76993.25,1.2,0.0,0.0,5e-05]
[1779071644866,66.72,76986.39,1.2,0.0,0.0,5e-05]
[1779071646880,66.72,76971.39,1.2,0.0,0.0,5e-05]
[1779071651915,66.72,76969.71,1.2,0.0,0.0,5e-05]
[1779071656954,66.72,76965.03,1.2,0.0,0.0,6e-05]
[1779071661989,66.72,76964.5,1.2,0.0,0.0,6e-05]
[1779071667024,66.72,76969.49,1.2,0.0,0.0,6e-05]
[1779071671052,66.72,76965.19,1.2,0.0,0.0,5e-05]
[1779071676087,66.72,76963.82,1.2,0.0,0.0,5e-05]
[1779071681122,66.72,76960.64,1.2,0.0,0.0,5e-05]
[1779071686157,66.72,76961.75,1.2,0.0,0.0,5e-05]
[1779071691192,66.72,76958.53,1.2,0.0,0.0,6e-05]
[1779071696227,66.72,76959.46,1.2,0.0,0.0,6e-05]
[1779071701262,66.72,76959.11,1.2,0.0,0.0,6e-05]
[1779071705304,66.72,76951.94,1.2,0.0,0.0,6e-05]
[1779071710340,66.72,76953.96,1.2,0.0,0.0,6e-05]
[1779071715374,66.72,76949.68,1.2,0.0,0.0,6e-05]
[1779071717388,66.72,76944.36,1.2,0.0,0.0,6e-05]
[1779071722423,66.72,76943.62,1.2,0.0,0.0,6e-05]
[1779071727458,66.72,76939.48,1.2,0.0,0.0,6e-05]
[1779071731486,66.72,76940.4,1.2,0.0,0.0,6e-05]
[1779071736521,66.72,76939.74,1.2,0.0,0.0,6e-05]
[1779071741556,66.72,76937.17,1.2,0.0,0.0,6e-05]
[1779071746591,66.72,76933.46,1.2,0.0,0.0,6e-05]
[1779071749612,66.72,76928.02,1.2,0.0,0.0,6e-05]
[1779071751626,66.72,76914.7,1.2,0.0,0.0,6e-05]
[1779071752633,66.72,76909.21,1.2,0.0,0.0,6e-05]
[1779071753640,66.72,76902.14,1.2,0.0,0.0,7e-05]
[1779071755654,66.72,76896.07,1.2,0.0,0.0,7e-05]
[1779071759687,66.72,76901.38,1.2,0.0,0.0,7e-05]
[1779071761701,66.72,76911.25,1.2,0.0,0.0,6e-05]
[1779071766736,66.72,76913.01,1.2,0.0,0.0,6e-05]
[1779071771771,66.72,76917.27,1.2,0.0,0.0,6e-05]
[1779071772778,66.72,76925.1,1.2,0.0,0.0,6e-05]
[1779071773785,66.72,76919.15,1.2,0.0,0.0,6e-05]
[1779071775799,66.72,76909.26,1.2,0.0,0.0,6e-05]
[1779071777813,66.72,76903.91,1.2,0.0,0.0,7e-05]
[1779071780845,66.72,76881.61,1.2,0.0,0.0,7e-05]
[1779071781851,66.72,76864.91,1.2,0.0,0.0,8e-05]
[1779071782859,66.72,76859.14,1.2,0.0,0.0,8e-05]
[1779071787893,66.72,76852.54,1.2,0.0,0.0,8e-05]
[1779071791922,66.72,76853.86,1.2,0.0,0.0,8e-05]
[1779071796959,66.72,76855.69,1.2,0.0,0.0,8e-05]
[1779071801161,66.72,76857.62,1.2,0.0,0.0,8e-05]
[1779071801262,66.72,76859.57,1.2,0.0,0.0,7e-05]
[1779071807027,66.72,76861.36,1.2,0.0,0.0,7e-05]
[1779071812062,66.72,76858.96,1.2,0.0,0.0,7e-05]
[1779071814023,66.72,76859.04,1.2,0.0,0.0,7e-05]
[1779071814076,66.72,76862.5,1.2,0.0,0.0,7e-05]
[1779071819111,66.72,76863.21,1.2,0.0,0.0,7e-05]
[1779071824146,66.72,76865.76,1.2,0.0,0.0,7e-05]
[1779071826160,66.72,76872.98,1.2,0.0,0.0,7e-05]
[1779071827167,66.72,76878.92,1.2,0.0,0.0,7e-05]
[1779071829182,66.72,76884.87,1.2,0.0,0.0,7e-05]
[1779071834216,66.72,76884.53,1.2,0.0,0.0,7e-05]
[1779071839251,66.72,76884.28,1.2,0.0,0.0,7e-05]
[1779071844286,66.72,76883.43,1.2,0.0,0.0,7e-05]
[1779071849321,66.72,76883.21,1.2,0.0,0.0,7e-05]
[1779071851335,66.72,76883.93,1.2,0.0,0.0,7e-05]
[1779071854356,66.72,76894.06,1.2,0.0,0.0,6e-05]
[1779071857377,66.72,76884.83,1.2,0.0,0.0,7e-05]
[1779071862412,66.72,76882.82,1.2,0.0,0.0,7e-05]
[1779071865433,66.72,76888.58,1.2,0.0,0.0,6e-05]
[1779071870468,66.72,76893.12,1.2,0.0,0.0,6e-05]
[1779071874496,66.72,76898.22,1.2,0.0,0.0,6e-05]
[1779071879531,66.72,76897.54,1.2,0.0,0.0,6e-05]
[1779071882552,66.72,76892.43,1.2,0.0,0.0,6e-05]
[1779071887588,66.72,76886.78,1.2,0.0,0.0,6e-05]
[1779071891617,66.72,76881.2,1.2,0.0,0.0,7e-05]
[1779071893631,66.72,76869.6,1.2,0.0,0.0,7e-05]
[1779071895645,66.72,76862.51,1.2,0.0,0.0,7e-05]
[1779071900683,66.72,76863.04,1.2,0.0,0.0,7e-05]
[1779071905715,66.72,76863.1,1.2,0.0,0.0,7e-05]
[1779071910750,66.72,76862.93,1.2,0.0,0.0,7e-05]
[1779071911757,66.72,76863.02,1.2,0.0,0.0,7e-05]
[1779071916794,66.72,76861.6,1.2,0.0,0.0,7e-05]
[1779071921827,66.72,76857.97,1.2,0.0,0.0,7e-05]
[1779071925857,66.72,76851.3,1.2,0.0,0.0,7e-05]
[1779071930892,66.72,76850.17,1.2,0.0,0.0,7e-05]
[1779071932909,66.72,76843.38,1.2,0.0,0.0,7e-05]
[1779071933916,66.72,76829.74,1.2,0.0,0.0,8e-05]
[1779071938951,66.72,76825.56,1.2,0.0,0.0,8e-05]
[1779071942979,66.72,76831.16,1.2,0.0,0.0,8e-05]
[1779071948016,66.72,76836.4,1.2,0.0,0.0,8e-05]
[1779071949023,66.72,76825.65,1.2,0.0,0.0,8e-05]
[1779071950030,66.72,76812.81,1.2,0.0,0.0,8e-05]
[1779071955065,66.72,76812.79,1.2,0.0,0.0,8e-05]
[1779071960100,66.72,76816.33,1.2,0.0,0.0,8e-05]
[1779071962114,66.72,76827.48,1.2,0.0,0.0,8e-05]
[1779071966142,66.72,76832.97,1.2,0.0,0.0,8e-05]
[1779071969163,66.72,76838.33,1.2,0.0,0.0,7e-05]
[1779071971177,66.72,76835.3,1.2,0.0,0.0,7e-05]
[1779071976212,66.72,76835.77,1.2,0.0,0.0,7e-05]
[1779071981247,66.72,76835.94,1.2,0.0,0.0,7e-05]
[1779071986283,66.72,76840.43,1.2,0.0,0.0,7e-05]
[1779071991317,66.72,76840.82,1.2,0.0,0.0,7e-05]
[1779071994338,66.72,76846.74,1.2,0.0,0.0,7e-05]
[1779071999373,66.72,76848.35,1.2,0.0,0.0,7e-05]
[1779072003401,66.72,76838.32,1.2,0.0,0.0,7e-05]
[1779072004408,66.72,76833.0,1.2,0.0,0.0,7e-05]
[1779072006422,66.72,76827.9,1.2,0.0,0.0,8e-05]
[1779072007429,66.72,76821.93,1.2,0.0,0.0,8e-05]
[1779072011713,66.72,76817.29,1.2,0.0,0.0,8e-05]
[1779072011817,66.72,76817.44,1.2,0.0,0.0,8e-05]
[1779072013184,66.72,76817.42,1.2,0.0,0.0,8e-05]
[1779072013471,66.72,76816.62,1.2,0.0,0.0,8e-05]
[1779072014481,66.72,76804.72,1.2,0.0,0.0,8e-05]
[1779072015488,66.72,76799.12,1.2,0.0,0.0,8e-05]
[1779072020523,66.72,76797.16,1.2,0.0,0.0,8e-05]
[1779072021530,66.72,76802.76,1.2,0.0,0.0,8e-05]
[1779072023825,66.72,76803.87,1.2,0.0,0.0,8e-05]
[1779072023854,66.72,76810.85,1.2,0.0,0.0,8e-05]
[1779072029592,66.72,76812.43,1.2,0.0,0.0,8e-05]
[1779072030274,66.72,76812.43,1.2,0.0,0.0,8e-05]
[1779072030599,66.72,76815.05,1.2,0.0,0.0,8e-05]
[1779072031606,66.72,76814.29,1.2,0.0,0.0,8e-05]
[1779072035634,66.72,76806.27,1.2,0.0,0.0,8e-05]
[1779072038655,66.72,76799.98,1.2,0.0,0.0,8e-05]
[1779072042684,66.72,76806.82,1.2,0.0,0.0,8e-05]
[1779072045705,66.72,76814.45,1.2,0.0,0.0,8e-05]
[1779072049734,66.72,76804.11,1.2,0.0,0.0,8e-05]
[1779072050740,66.72,76792.87,1.2,0.0,0.0,8e-05]
[1779072055778,66.72,76800.95,1.2,0.0,0.0,8e-05]
[1779072058065,66.72,76805.5,1.2,0.0,0.0,8e-05]
[1779072058069,66.72,76807.28,1.2,0.0,0.0,8e-05]
[1779072058743,66.72,76807.28,1.2,0.0,0.0,8e-05]
[1779072058796,66.72,76810.45,1.2,0.0,0.0,8e-05]
[1779072061818,66.72,76815.67,1.2,0.0,0.0,8e-05]
[1779072065847,66.72,76823.95,1.2,0.0,0.0,7e-05]
[1779072070882,66.72,76825.41,1.2,0.0,0.0,7e-05]
[1779072075918,66.72,76827.25,1.2,0.0,0.0,7e-05]
[1779072080952,66.72,76826.81,1.2,0.0,0.0,7e-05]
[1779072082968,66.72,76821.68,1.2,0.0,0.0,7e-05]
[1779072088003,66.72,76820.67,1.2,0.0,0.0,7e-05]
[1779072091024,66.72,76821.09,1.2,0.0,0.0,7e-05]
[1779072096059,66.72,76820.26,1.2,0.0,0.0,7e-05]
[1779072101094,66.72,76822.83,1.2,0.0,0.0,7e-05]
[1779072105069,66.72,76823.73,1.2,0.0,0.0,7e-05]
[1779072105122,66.72,76823.69,1.2,0.0,0.0,7e-05]
[1779072110158,66.72,76823.38,1.2,0.0,0.0,7e-05]
[1779072110828,66.72,76823.38,1.2,0.0,0.0,7e-05]
[1779072111164,66.72,76823.52,1.2,0.0,0.0,7e-05]
[1779072114185,66.72,76808.08,1.2,0.0,0.0,8e-05]
[1779072115192,66.72,76797.31,1.2,0.0,0.0,8e-05]
[1779072117206,66.72,76805.96,1.2,0.0,0.0,8e-05]
[1779072122241,66.72,76804.76,1.2,0.0,0.0,8e-05]
[1779072123248,66.72,76798.36,1.2,0.0,0.0,8e-05]
[1779072128283,66.72,76800.2,1.2,0.0,0.0,8e-05]
[1779072133621,66.72,76803.48,1.2,0.0,0.0,8e-05]
[1779072139362,66.72,76803.34,1.2,0.0,0.0,8e-05]
[1779072142144,66.72,76802.96,1.2,0.0,0.0,8e-05]
[1779072147417,66.72,76806.31,1.2,0.0,0.0,8e-05]
[1779072151446,66.72,76804.78,1.2,0.0,0.0,7e-05]
[1779072156480,66.72,76806.71,1.2,0.0,0.0,7e-05]
[1779072159172,66.72,76806.78,1.2,0.0,0.0,7e-05]
[1779072164190,66.72,76807.11,1.2,0.0,0.0,7e-05]
[1779072169572,66.72,76808.65,1.2,0.0,0.0,7e-05]
[1779072174607,66.72,76811.73,1.2,0.0,0.0,7e-05]
[1779072179642,66.72,76811.64,1.2,0.0,0.0,7e-05]
[1779072184684,66.72,76811.27,1.2,0.0,0.0,7e-05]
[1779072189719,66.72,76812.97,1.2,0.0,0.0,7e-05]
[1779072194754,66.72,76817.18,1.2,0.0,0.0,7e-05]
[1779072198322,66.72,76817.7,1.2,0.0,0.0,7e-05]
[1779072203817,66.72,76817.78,1.2,0.0,0.0,7e-05]
[1779072206843,66.72,76817.67,1.2,0.0,0.0,7e-05]
[1779072211873,66.72,76818.42,1.2,0.0,0.0,7e-05]
[1779072216908,66.72,76817.67,1.2,0.0,0.0,7e-05]
[1779072221943,66.72,76818.55,1.2,0.0,0.0,7e-05]
[1779072226978,66.72,76816.17,1.2,0.0,0.0,7e-05]
[1779072232013,66.72,76814.69,1.2,0.0,0.0,7e-05]
[1779072237048,66.72,76817.51,1.2,0.0,0.0,7e-05]
[1779072242083,66.72,76819.58,1.2,0.0,0.0,7e-05]
[1779072246113,66.72,76825.13,1.2,0.0,0.0,7e-05]
[1779072251147,66.72,76825.36,1.2,0.0,0.0,7e-05]
[1779072255176,66.72,76830.97,1.2,0.0,0.0,6e-05]
[1779072260211,66.72,76829.45,1.2,0.0,0.0,6e-05]
[1779072266253,66.72,76829.83,1.2,0.0,0.0,6e-05]
[1779072269120,66.72,76832.19,1.2,0.0,0.0,6e-05]
[1779072271288,66.72,76834.49,1.2,0.0,0.0,6e-05]
[1779072276323,66.72,76834.37,1.2,0.0,0.0,6e-05]
[1779072278337,66.72,76826.8,1.2,0.0,0.0,6e-05]
[1779072283373,66.72,76828.18,1.2,0.0,0.0,6e-05]
[1779072288408,66.72,76828.76,1.2,0.0,0.0,6e-05]
[1779072293443,66.72,76829.84,1.2,0.0,0.0,6e-05]
[1779072298478,66.72,76833.46,1.2,0.0,0.0,6e-05]
[1779072303513,66.72,76833.68,1.2,0.0,0.0,6e-05]
[1779072308548,66.72,76834.72,1.2,0.0,0.0,6e-05]
[1779072311569,66.72,76845.19,1.2,0.0,0.0,6e-05]
[1779072314590,66.72,76839.3,1.2,0.0,0.0,6e-05]
[1779072319626,66.72,76836.64,1.2,0.0,0.0,6e-05]
[1779072322647,66.72,76831.18,1.2,0.0,0.0,6e-05]
[1779072327682,66.72,76831.47,1.2,0.0,0.0,6e-05]
[1779072331713,66.72,76829.69,1.2,0.0,0.0,6e-05]
[1779072333727,66.72,76823.44,1.2,0.0,0.0,6e-05]
[1779072335741,66.72,76831.73,1.2,0.0,0.0,6e-05]
[1779072340776,66.72,76830.77,1.2,0.0,0.0,6e-05]
[1779072346820,66.72,76831.04,1.2,0.0,0.0,6e-05]
[1779072351855,66.72,76826.55,1.2,0.0,0.0,6e-05]
[1779072356890,66.72,76826.52,1.2,0.0,0.0,6e-05]
[1779072361925,66.72,76826.28,1.2,0.0,0.0,6e-05]
[1779072366960,66.72,76832.24,1.2,0.0,0.0,6e-05]
[1779072372000,66.72,76833.3,1.2,0.0,0.0,6e-05]
[1779072377035,66.72,76834.59,1.2,0.0,0.0,6e-05]
[1779072382070,66.72,76831.46,1.2,0.0,0.0,6e-05]
[1779072387105,66.72,76831.19,1.2,0.0,0.0,6e-05]
[1779072391133,66.72,76831.62,1.2,0.0,0.0,6e-05]
[1779072396168,66.72,76832.09,1.2,0.0,0.0,6e-05]
[1779072401203,66.72,76832.08,1.2,0.0,0.0,6e-05]
[1779072405231,66.72,76837.85,1.2,0.0,0.0,6e-05]
[1779072410266,66.72,76837.79,1.2,0.0,0.0,6e-05]
[1779072415301,66.72,76833.88,1.2,0.0,0.0,6e-05]
[1779072420336,66.72,76830.11,1.2,0.0,0.0,6e-05]
[1779072423358,66.72,76819.06,1.2,0.0,0.0,6e-05]
[1779072428393,66.72,76818.1,1.2,0.0,0.0,6e-05]
[1779072433428,66.72,76820.27,1.2,0.0,0.0,6e-05]
[1779072438463,66.72,76820.56,1.2,0.0,0.0,6e-05]
[1779072443498,66.72,76820.35,1.2,0.0,0.0,6e-05]
[1779072447529,66.72,76836.19,1.2,0.0,0.0,6e-05]
[1779072448537,66.72,76855.01,1.2,0.0,0.0,5e-05]
[1779072451557,66.72,76856.55,1.2,0.0,0.0,5e-05]
[1779072456592,66.72,76860.23,1.2,0.0,0.0,5e-05]
[1779072457599,66.72,76865.37,1.2,0.0,0.0,5e-05]
[1779072462639,66.72,76869.22,1.2,0.0,0.0,5e-05]
[1779072467673,66.72,76869.37,1.2,0.0,0.0,5e-05]
[1779072472708,66.72,76869.0,1.2,0.0,0.0,5e-05]
[1779072475735,66.72,76890.41,1.2,0.0,0.0,4e-05]
[1779072480769,66.72,76888.02,1.2,0.0,0.0,4e-05]
[1779072483790,66.72,76882.66,1.2,0.0,0.0,4e-05]
[1779072488825,66.72,76880.29,1.2,0.0,0.0,5e-05]
[1779072493861,66.72,76876.4,1.2,0.0,0.0,5e-05]
[1779072495878,66.72,76868.75,1.2,0.0,0.0,5e-05]
[1779072500913,66.72,76871.33,1.2,0.0,0.0,5e-05]
[1779072505948,66.72,76871.74,1.2,0.0,0.0,5e-05]
[1779072510983,66.72,76873.94,1.2,0.0,0.0,5e-05]
[1779072511997,66.72,76873.95,1.2,0.0,0.0,4e-05]
[1779072517032,66.72,76873.75,1.2,0.0,0.0,4e-05]
[1779072523074,66.72,76872.5,1.2,0.0,0.0,4e-05]
[1779072528109,66.72,76868.26,1.2,0.0,0.0,5e-05]
[1779072530123,66.72,76856.88,1.2,0.0,0.0,5e-05]
[1779072533144,66.72,76848.96,1.2,0.0,0.0,5e-05]
[1779072538179,66.72,76844.83,1.2,0.0,0.0,5e-05]
[1779072540193,66.72,76835.8,1.2,0.0,0.0,5e-05]
[1779072544221,66.72,76827.71,1.2,0.0,0.0,5e-05]
[1779072546235,66.72,76821.93,1.2,0.0,0.0,5e-05]
[1779072551270,66.72,76819.85,1.2,0.0,0.0,5e-05]
[1779072556305,66.72,76818.99,1.2,0.0,0.0,5e-05]
[1779072561342,66.72,76816.95,1.2,0.0,0.0,6e-05]
[1779072566377,66.72,76822.74,1.2,0.0,0.0,5e-05]
[1779072571412,66.72,76821.42,1.2,0.0,0.0,5e-05]
[1779072576447,66.72,76815.06,1.2,0.0,0.0,5e-05]
[1779072579468,66.72,76807.39,1.2,0.0,0.0,6e-05]
[1779072584503,66.72,76802.24,1.2,0.0,0.0,6e-05]
[1779072589540,66.72,76803.66,1.2,0.0,0.0,6e-05]
[1779072594575,66.72,76806.51,1.2,0.0,0.0,6e-05]
[1779072599610,66.72,76803.44,1.2,0.0,0.0,6e-05]
[1779072604647,66.72,76815.6,1.2,0.0,0.0,5e-05]
[1779072609681,66.72,76817.36,1.2,0.0,0.0,5e-05]
[1779072614716,66.72,76818.98,1.2,0.0,0.0,5e-05]
[1779072619751,66.72,76808.35,1.2,0.0,0.0,6e-05]
[1779072624786,66.72,76807.39,1.2,0.0,0.0,6e-05]
[1779072629821,66.72,76808.44,1.2,0.0,0.0,6e-05]
[1779072631835,66.72,76805.86,1.2,0.0,0.0,5e-05]
[1779072635864,66.72,76800.34,1.2,0.0,0.0,5e-05]
[1779072638885,66.72,76794.77,1.2,0.0,0.0,6e-05]
[1779072639892,66.72,76782.76,1.2,0.0,0.0,6e-05]
[1779072644927,66.72,76783.75,1.2,0.0,0.0,6e-05]
[1779072649963,66.72,76782.16,1.2,0.0,0.0,6e-05]
[1779072653991,66.72,76773.66,1.2,0.0,0.0,6e-05]
[1779072656005,66.72,76762.2,1.2,0.0,0.0,6e-05]
[1779072657019,66.72,76752.6,1.2,0.0,0.0,7e-05]
[1779072660038,66.72,76757.85,1.2,0.0,0.0,6e-05]
[1779072662052,66.72,76752.21,1.2,0.0,0.0,7e-05]
[1779072664066,66.72,76741.37,1.2,0.0,0.0,7e-05]
[1779072666080,66.72,76736.13,1.2,0.0,0.0,7e-05]
[1779072669064,66.72,76736.27,1.2,0.0,0.0,7e-05]
[1779072669101,66.72,76736.85,1.2,0.0,0.0,7e-05]
[1779072670074,66.72,76736.85,1.2,0.0,0.0,7e-05]
[1779072670108,66.72,76736.34,1.2,0.0,0.0,7e-05]
[1779072672125,66.72,76742.26,1.2,0.0,0.0,7e-05]
[1779072674139,66.72,76751.12,1.2,0.0,0.0,7e-05]
[1779072675146,66.72,76757.89,1.2,0.0,0.0,6e-05]
[1779072677160,66.72,76766.04,1.2,0.0,0.0,6e-05]
[1779072681188,66.72,76774.57,1.2,0.0,0.0,6e-05]
[1779072683202,66.72,76781.04,1.2,0.0,0.0,6e-05]
[1779072690253,66.72,76779.92,1.2,0.0,0.0,6e-05]
[1779072691260,66.72,76779.69,1.2,0.0,0.0,6e-05]
[1779072693276,66.72,76768.98,1.2,0.0,0.0,6e-05]
[1779072698312,66.72,76773.53,1.2,0.0,0.0,6e-05]
[1779072703347,66.72,76771.19,1.2,0.0,0.0,6e-05]
[1779072707375,66.72,76776.55,1.2,0.0,0.0,6e-05]
[1779072712410,66.72,76772.4,1.2,0.0,0.0,6e-05]
[1779072717445,66.72,76772.26,1.2,0.0,0.0,6e-05]
[1779072721473,66.72,76778.76,1.2,0.0,0.0,6e-05]
[1779072726509,66.72,76772.4,1.2,0.0,0.0,6e-05]
[1779072729530,66.72,76764.15,1.2,0.0,0.0,6e-05]
[1779072733558,66.72,76752.65,1.2,0.0,0.0,6e-05]
[1779072734565,66.72,76746.78,1.2,0.0,0.0,6e-05]
[1779072738593,66.72,76740.56,1.2,0.0,0.0,7e-05]
[1779072743629,66.72,76736.36,1.2,0.0,0.0,7e-05]
[1779072745643,66.72,76728.48,1.2,0.0,0.0,7e-05]
[1779072747660,66.72,76716.16,1.2,0.0,0.0,7e-05]
[1779072749674,66.72,76710.26,1.2,0.0,0.0,7e-05]
[1779072751693,66.72,76705.33,1.2,0.0,0.0,7e-05]
[1779072756726,66.72,76704.56,1.2,0.0,0.0,7e-05]
[1779072761761,66.72,76704.38,1.2,0.0,0.0,7e-05]
[1779072766798,66.72,76705.2,1.2,0.0,0.0,7e-05]
[1779072771833,66.72,76709.15,1.2,0.0,0.0,7e-05]
[1779072775861,66.72,76719.43,1.2,0.0,0.0,7e-05]
[1779072778883,66.72,76714.0,1.2,0.0,0.0,7e-05]
[1779072782913,66.72,76708.61,1.2,0.0,0.0,7e-05]
[1779072787948,66.72,76710.34,1.2,0.0,0.0,7e-05]
[1779072792983,66.72,76709.33,1.2,0.0,0.0,7e-05]
[1779072798018,66.72,76705.52,1.2,0.0,0.0,7e-05]
[1779072801043,66.72,76699.05,1.2,0.0,0.0,7e-05]
[1779072802048,66.72,76676.79,1.2,0.0,0.0,8e-05]
[1779072803055,66.72,76670.17,1.2,0.0,0.0,8e-05]
[1779072805069,66.72,76678.18,1.2,0.0,0.0,8e-05]
[1779072807083,66.72,76671.88,1.2,0.0,0.0,8e-05]
[1779072811125,66.72,76671.62,1.2,0.0,0.0,8e-05]
[1779072812128,66.72,76681.27,1.2,0.0,0.0,8e-05]
[1779072814143,66.72,76689.38,1.2,0.0,0.0,7e-05]
[1779072817164,66.72,76682.32,1.2,0.0,0.0,8e-05]
[1779072822199,66.72,76679.37,1.2,0.0,0.0,8e-05]
[1779072827234,66.72,76676.22,1.2,0.0,0.0,8e-05]
[1779072829248,66.72,76685.71,1.2,0.0,0.0,8e-05]
[1779072833276,66.72,76690.77,1.2,0.0,0.0,7e-05]
[1779072837323,66.72,76699.42,1.2,0.0,0.0,7e-05]
[1779072839318,66.72,76706.74,1.2,0.0,0.0,7e-05]
[1779072841332,66.72,76700.55,1.2,0.0,0.0,7e-05]
[1779072842339,66.72,76692.28,1.2,0.0,0.0,7e-05]
[1779072847374,66.72,76691.31,1.2,0.0,0.0,7e-05]
[1779072852411,66.72,76688.14,1.2,0.0,0.0,8e-05]
[1779072856439,66.72,76694.51,1.2,0.0,0.0,7e-05]
[1779072861474,66.72,76691.67,1.2,0.0,0.0,7e-05]
[1779072866509,66.72,76692.46,1.2,0.0,0.0,7e-05]
[1779072871544,66.72,76694.13,1.2,0.0,0.0,7e-05]
[1779072876579,66.72,76699.05,1.2,0.0,0.0,7e-05]
[1779072879600,66.72,76704.43,1.2,0.0,0.0,7e-05]
[1779072884635,66.72,76705.84,1.2,0.0,0.0,7e-05]
[1779072887656,66.72,76710.87,1.2,0.0,0.0,7e-05]
[1779072888663,66.72,76719.99,1.2,0.0,0.0,6e-05]
[1779072891684,66.72,76712.39,1.2,0.0,0.0,7e-05]
[1779072896719,66.72,76717.43,1.2,0.0,0.0,6e-05]
[1779072901754,66.72,76712.81,1.2,0.0,0.0,7e-05]
[1779072906789,66.72,76712.86,1.2,0.0,0.0,7e-05]
[1779072911824,66.72,76710.39,1.2,0.0,0.0,7e-05]
[1779072916859,66.72,76708.02,1.2,0.0,0.0,7e-05]
[1779072921894,66.72,76709.44,1.2,0.0,0.0,7e-05]
[1779072926929,66.72,76708.16,1.2,0.0,0.0,7e-05]
[1779072929950,66.72,76715.51,1.2,0.0,0.0,6e-05]
[1779072931964,66.72,76717.44,1.2,0.0,0.0,6e-05]
[1779072936999,66.72,76716.18,1.2,0.0,0.0,6e-05]
[1779072942035,66.72,76716.76,1.2,0.0,0.0,6e-05]
[1779072944049,66.72,76722.62,1.2,0.0,0.0,6e-05]
[1779072949084,66.72,76726.75,1.2,0.0,0.0,6e-05]
[1779072954120,66.72,76725.73,1.2,0.0,0.0,6e-05]
[1779072956134,66.72,76720.2,1.2,0.0,0.0,6e-05]
[1779072961169,66.72,76719.74,1.2,0.0,0.0,6e-05]
[1779072966204,66.72,76715.14,1.2,0.0,0.0,6e-05]
[1779072969225,66.72,76709.93,1.2,0.0,0.0,6e-05]
[1779072974260,66.72,76710.38,1.2,0.0,0.0,6e-05]
[1779072979295,66.72,76708.39,1.2,0.0,0.0,6e-05]
[1779072984330,66.72,76710.82,1.2,0.0,0.0,6e-05]
[1779072989365,66.72,76709.56,1.2,0.0,0.0,6e-05]
[1779072991379,66.72,76709.69,1.2,0.0,0.0,6e-05]
[1779072996414,66.72,76711.13,1.2,0.0,0.0,6e-05]
[1779073001449,66.72,76710.94,1.2,0.0,0.0,6e-05]
[1779073006484,66.72,76703.08,1.2,0.0,0.0,6e-05]
[1779073011520,66.72,76701.72,1.2,0.0,0.0,6e-05]
[1779073016555,66.72,76705.54,1.2,0.0,0.0,6e-05]
[1779073021592,66.72,76710.74,1.2,0.0,0.0,6e-05]
[1779073023606,66.72,76718.92,1.2,0.0,0.0,6e-05]
[1779073028641,66.72,76716.11,1.2,0.0,0.0,6e-05]
[1779073033676,66.72,76720.9,1.2,0.0,0.0,6e-05]
[1779073038711,66.72,76723.9,1.2,0.0,0.0,6e-05]
[1779073043746,66.72,76724.52,1.2,0.0,0.0,6e-05]
[1779073044753,66.72,76730.58,1.2,0.0,0.0,6e-05]
[1779073047774,66.72,76736.7,1.2,0.0,0.0,6e-05]
[1779073050795,66.72,76745.7,1.2,0.0,0.0,5e-05]
[1779073051802,66.72,76752.47,1.2,0.0,0.0,5e-05]
[1779073054823,66.72,76757.46,1.2,0.0,0.0,5e-05]
[1779073059858,66.72,76759.08,1.2,0.0,0.0,5e-05]
[1779073064893,66.72,76767.72,1.2,0.0,0.0,5e-05]
[1779073067914,66.72,76773.78,1.2,0.0,0.0,5e-05]
[1779073069935,66.72,76779.88,1.2,0.0,0.0,4e-05]
[1779073070942,66.72,76786.51,1.2,0.0,0.0,4e-05]
[1779073072956,66.72,76802.18,1.2,0.0,0.0,4e-05]
[1779073076987,66.72,76797.2,1.2,0.0,0.0,4e-05]
[1779073077992,66.72,76791.98,1.2,0.0,0.0,4e-05]
[1779073083028,66.72,76793.02,1.2,0.0,0.0,4e-05]
[1779073088063,66.72,76796.59,1.2,0.0,0.0,4e-05]
[1779073093098,66.72,76797.66,1.2,0.0,0.0,4e-05]
[1779073098133,66.72,76795.26,1.2,0.0,0.0,4e-05]
[1779073103169,66.72,76790.33,1.2,0.0,0.0,4e-05]
[1779073108204,66.72,76789.33,1.2,0.0,0.0,4e-05]
[1779073111225,66.72,76791.11,1.2,0.0,0.0,4e-05]
[1779073116261,66.72,76784.91,1.2,0.0,0.0,4e-05]
[1779073120288,66.72,76774.11,1.2,0.0,0.0,4e-05]
[1779073121502,66.72,76770.7,1.2,0.0,0.0,4e-05]
[1779073122212,66.72,76770.7,1.2,0.0,0.0,4e-05]
[1779073127337,66.72,76768.52,1.2,0.0,0.0,4e-05]
[1779073132372,66.72,76767.12,1.2,0.0,0.0,4e-05]
[1779073137407,66.72,76769.41,1.2,0.0,0.0,4e-05]
[1779073139421,66.72,76776.65,1.2,0.0,0.0,4e-05]
[1779073144456,66.72,76773.18,1.2,0.0,0.0,4e-05]
[1779073149491,66.72,76773.3,1.2,0.0,0.0,4e-05]
[1779073154527,66.72,76777.41,1.2,0.0,0.0,4e-05]
[1779073159562,66.72,76777.61,1.2,0.0,0.0,4e-05]
[1779073164597,66.72,76781.96,1.2,0.0,0.0,4e-05]
[1779073169632,66.72,76785.72,1.2,0.0,0.0,4e-05]
[1779073171647,66.72,76780.96,1.2,0.0,0.0,4e-05]
[1779073176682,66.72,76781.93,1.2,0.0,0.0,4e-05]
[1779073181717,66.72,76782.49,1.2,0.0,0.0,4e-05]
[1779073186929,66.72,76779.36,1.2,0.0,0.0,4e-05]
[1779073188766,66.72,76788.22,1.2,0.0,0.0,4e-05]
[1779073189773,66.72,76795.89,1.2,0.0,0.0,4e-05]
[1779073194809,66.72,76796.22,1.2,0.0,0.0,4e-05]
[1779073199844,66.72,76795.62,1.2,0.0,0.0,4e-05]
[1779073201861,66.72,76800.81,1.2,0.0,0.0,4e-05]
[1779073203875,66.72,76795.17,1.2,0.0,0.0,4e-05]
[1779073205890,66.72,76800.49,1.2,0.0,0.0,4e-05]
[1779073206938,66.72,76818.19,1.2,0.0,0.0,4e-05]
[1779073207921,66.72,76836.57,1.2,0.0,0.0,3e-05]
[1779073208934,66.72,76845.19,1.2,0.0,0.0,3e-05]
[1779073211953,66.72,76853.62,1.2,0.0,0.0,3e-05]
[1779073212960,66.72,76860.69,1.2,0.0,0.0,3e-05]
[1779073216988,66.72,76866.61,1.2,0.0,0.0,3e-05]
[1779073222023,66.72,76867.41,1.2,0.0,0.0,3e-05]
[1779073227058,66.72,76869.01,1.2,0.0,0.0,3e-05]
[1779073231086,66.72,76869.69,1.2,0.0,0.0,3e-05]
[1779073234107,66.72,76863.18,1.2,0.0,0.0,3e-05]
[1779073239142,66.72,76862.98,1.2,0.0,0.0,3e-05]
[1779073244177,66.72,76868.25,1.2,0.0,0.0,3e-05]
[1779073247198,66.72,76874.02,1.2,0.0,0.0,3e-05]
[1779073249212,66.72,76883.94,1.2,0.0,0.0,3e-05]
[1779073250219,66.72,76890.63,1.2,0.0,0.0,3e-05]
[1779073254247,66.72,76900.09,1.2,0.0,0.0,2e-05]
[1779073259282,66.72,76903.38,1.2,0.0,0.0,2e-05]
[1779073263314,66.72,76897.94,1.2,0.0,0.0,2e-05]
[1779073267342,66.72,76885.01,1.2,0.0,0.0,3e-05]
[1779073272377,66.72,76884.71,1.2,0.0,0.0,3e-05]
[1779073277412,66.72,76885.26,1.2,0.0,0.0,3e-05]
[1779073280070,66.72,76884.42,1.2,0.0,0.0,3e-05]
[1779073280237,66.72,76884.42,1.2,0.0,0.0,3e-05]
[1779073287482,66.72,76882.31,1.2,0.0,0.0,3e-05]
[1779073290503,66.72,76889.08,1.2,0.0,0.0,3e-05]
[1779073291510,66.72,76889.59,1.2,0.0,0.0,2e-05]
[1779073294531,66.72,76899.19,1.2,0.0,0.0,2e-05]
[1779073295539,66.72,76916.28,1.2,0.0,0.0,2e-05]
[1779073300579,66.72,76916.0,1.2,0.0,0.0,2e-05]
[1779073305614,66.72,76915.45,1.2,0.0,0.0,2e-05]
[1779073308641,66.72,76909.32,1.2,0.0,0.0,2e-05]
[1779073311662,66.72,76902.05,1.2,0.0,0.0,2e-05]
[1779073316697,66.72,76899.87,1.2,0.0,0.0,2e-05]
[1779073320725,66.72,76893.07,1.2,0.0,0.0,2e-05]
[1779073325764,66.72,76899.99,1.2,0.0,0.0,2e-05]
[1779073329792,66.72,76906.06,1.2,0.0,0.0,2e-05]
[1779073331806,66.72,76922.04,1.2,0.0,0.0,2e-05]
[1779073336841,66.72,76925.2,1.2,0.0,0.0,2e-05]
[1779073341880,66.72,76928.21,1.2,0.0,0.0,2e-05]
[1779073342886,66.72,76935.98,1.2,0.0,0.0,2e-05]
[1779073347921,66.72,76939.49,1.2,0.0,0.0,2e-05]
[1779073349935,66.72,76929.42,1.2,0.0,0.0,2e-05]
[1779073351949,66.72,76929.69,1.2,0.0,0.0,2e-05]
[1779073356984,66.72,76934.17,1.2,0.0,0.0,2e-05]
[1779073362019,66.72,76929.17,1.2,0.0,0.0,2e-05]
[1779073367054,66.72,76932.67,1.2,0.0,0.0,2e-05]
[1779073369068,66.72,76940.38,1.2,0.0,0.0,2e-05]
[1779073374103,66.72,76939.44,1.2,0.0,0.0,2e-05]
[1779073379138,66.72,76939.44,1.2,0.0,0.0,2e-05]
[1779073384175,66.72,76940.55,1.2,0.0,0.0,2e-05]
[1779073389220,66.72,76937.05,1.2,0.0,0.0,2e-05]
[1779073394255,66.72,76933.59,1.2,0.0,0.0,2e-05]
[1779073400297,66.72,76933.84,1.2,0.0,0.0,2e-05]
[1779073405332,66.72,76933.79,1.2,0.0,0.0,2e-05]
[1779073409360,66.72,76925.31,1.2,0.0,0.0,2e-05]
[1779073410367,66.72,76917.78,1.2,0.0,0.0,2e-05]
[1779073411374,66.72,76916.17,1.2,0.0,0.0,2e-05]
[1779073416410,66.72,76917.37,1.2,0.0,0.0,2e-05]
[1779073421445,66.72,76917.98,1.2,0.0,0.0,2e-05]
[1779073426480,66.72,76916.57,1.2,0.0,0.0,2e-05]
[1779073432522,66.72,76916.68,1.2,0.0,0.0,2e-05]
[1779073436550,66.72,76910.2,1.2,0.0,0.0,2e-05]
[1779073438564,66.72,76904.43,1.2,0.0,0.0,2e-05]
[1779073442593,66.72,76898.72,1.2,0.0,0.0,2e-05]
[1779073445614,66.72,76889.54,1.2,0.0,0.0,2e-05]
[1779073450649,66.72,76886.42,1.2,0.0,0.0,2e-05]
[1779073455684,66.72,76890.12,1.2,0.0,0.0,2e-05]
[1779073460733,66.72,76889.51,1.2,0.0,0.0,2e-05]
[1779073465768,66.72,76885.65,1.2,0.0,0.0,2e-05]
[1779073467783,66.72,76878.58,1.2,0.0,0.0,2e-05]
[1779073471810,66.72,76873.18,1.2,0.0,0.0,2e-05]
[1779073476846,66.72,76877.31,1.2,0.0,0.0,2e-05]
[1779073479867,66.72,76888.56,1.2,0.0,0.0,2e-05]
[1779073482888,66.72,76893.55,1.2,0.0,0.0,2e-05]
[1779073488930,66.72,76893.49,1.2,0.0,0.0,2e-05]
[1779073492958,66.72,76902.24,1.2,0.0,0.0,2e-05]
[1779073493965,66.72,76908.78,1.2,0.0,0.0,2e-05]
[1779073499000,66.72,76910.43,1.2,0.0,0.0,2e-05]
[1779073503030,66.72,76903.08,1.2,0.0,0.0,2e-05]
[1779073506049,66.72,76895.95,1.2,0.0,0.0,2e-05]
[1779073508065,66.72,76890.97,1.2,0.0,0.0,2e-05]
[1779073513100,66.72,76893.4,1.2,0.0,0.0,2e-05]
[1779073518135,66.72,76893.82,1.2,0.0,0.0,2e-05]
[1779073523170,66.72,76889.07,1.2,0.0,0.0,2e-05]
[1779073528205,66.72,76892.12,1.2,0.0,0.0,2e-05]
[1779073531226,66.72,76893.31,1.2,0.0,0.0,2e-05]
[1779073536261,66.72,76895.66,1.2,0.0,0.0,2e-05]
[1779073541296,66.72,76896.81,1.2,0.0,0.0,2e-05]
[1779073546331,66.72,76898.79,1.2,0.0,0.0,2e-05]
[1779073551366,66.72,76895.77,1.2,0.0,0.0,2e-05]
[1779073555394,66.72,76903.45,1.2,0.0,0.0,2e-05]
[1779073558415,66.72,76911.07,1.2,0.0,0.0,2e-05]
[1779073559422,66.72,76916.29,1.2,0.0,0.0,2e-05]
[1779073564463,66.72,76916.47,1.2,0.0,0.0,2e-05]
[1779073567487,66.72,76923.17,1.2,0.0,0.0,2e-05]
[1779073568493,66.72,76930.47,1.2,0.0,0.0,2e-05]
[1779073572536,66.72,76925.39,1.2,0.0,0.0,2e-05]
[1779073575558,66.72,76920.4,1.2,0.0,0.0,2e-05]
[1779073580593,66.72,76920.46,1.2,0.0,0.0,2e-05]
[1779073584624,66.72,76911.93,1.2,0.0,0.0,2e-05]
[1779073589659,66.72,76917.16,1.2,0.0,0.0,2e-05]
[1779073591674,66.72,76920.69,1.2,0.0,0.0,2e-05]
[1779073594695,66.72,76927.61,1.2,0.0,0.0,2e-05]
[1779073599730,66.72,76930.38,1.2,0.0,0.0,2e-05]
[1779073604765,66.72,76927.55,1.2,0.0,0.0,2e-05]
[1779073609800,66.72,76923.51,1.2,0.0,0.0,2e-05]
[1779073614835,66.72,76923.36,1.2,0.0,0.0,2e-05]
[1779073616855,66.72,76915.41,1.2,0.0,0.0,2e-05]
[1779073617860,66.72,76910.22,1.2,0.0,0.0,2e-05]
[1779073622895,66.72,76913.31,1.2,0.0,0.0,2e-05]
[1779073625916,66.72,76919.69,1.2,0.0,0.0,2e-05]
[1779073630951,66.72,76925.32,1.2,0.0,0.0,2e-05]
[1779073634979,66.72,76930.19,1.2,0.0,0.0,2e-05]
[1779073640015,66.72,76931.05,1.2,0.0,0.0,2e-05]
[1779073645049,66.72,76930.68,1.2,0.0,0.0,2e-05]
[1779073650084,66.72,76932.37,1.2,0.0,0.0,2e-05]
[1779073651091,66.72,76932.19,1.2,0.0,0.0,2e-05]
[1779073654005,66.72,76940.86,1.2,0.0,0.0,1e-05]
[1779073654113,66.72,76949.94,1.2,0.0,0.0,1e-05]
[1779073659151,66.72,76951.04,1.2,0.0,0.0,1e-05]
[1779073661165,66.72,76956.71,1.2,0.0,0.0,1e-05]
[1779073665194,66.72,76963.08,1.2,0.0,0.0,1e-05]
[1779073670232,66.72,76961.67,1.2,0.0,0.0,1e-05]
[1779073672247,66.72,76970.37,1.2,0.0,0.0,1e-05]
[1779073677282,66.72,76967.65,1.2,0.0,0.0,1e-05]
[1779073681310,66.72,76958.48,1.2,0.0,0.0,1e-05]
[1779073686345,66.72,76956.01,1.2,0.0,0.0,1e-05]
[1779073688359,66.72,76971.48,1.2,0.0,0.0,1e-05]
[1779073693394,66.72,76965.95,1.2,0.0,0.0,1e-05]
[1779073696415,66.72,76960.81,1.2,0.0,0.0,1e-05]
[1779073699436,66.72,76966.7,1.2,0.0,0.0,1e-05]
[1779073704472,66.72,76968.3,1.2,0.0,0.0,1e-05]
[1779073709507,66.72,76967.95,1.2,0.0,0.0,1e-05]
[1779073711521,66.72,76968.23,1.2,0.0,0.0,1e-05]
[1779073716556,66.72,76965.95,1.2,0.0,0.0,1e-05]
[1779073721591,66.72,76965.61,1.2,0.0,0.0,1e-05]
[1779073726627,66.72,76962.61,1.2,0.0,0.0,1e-05]
[1779073728641,66.72,76956.98,1.2,0.0,0.0,1e-05]
[1779073733676,66.72,76960.84,1.2,0.0,0.0,1e-05]
[1779073738711,66.72,76957.73,1.2,0.0,0.0,1e-05]
[1779073743749,66.72,76956.29,1.2,0.0,0.0,1e-05]
[1779073748784,66.72,76956.19,1.2,0.0,0.0,1e-05]
[1779073753820,66.72,76954.26,1.2,0.0,0.0,1e-05]
[1779073758862,66.72,76950.35,1.2,0.0,0.0,1e-05]
[1779073763897,66.72,76952.26,1.2,0.0,0.0,1e-05]
[1779073768938,66.72,76956.02,1.2,0.0,0.0,1e-05]
[1779073771959,66.72,76954.46,1.2,0.0,0.0,1e-05]
[1779073776994,66.72,76953.76,1.2,0.0,0.0,1e-05]
[1779073782030,66.72,76953.48,1.2,0.0,0.0,1e-05]
[1779073787065,66.72,76953.26,1.2,0.0,0.0,1e-05]
[1779073792100,66.72,76954.15,1.2,0.0,0.0,1e-05]
[1779073797135,66.72,76951.91,1.2,0.0,0.0,1e-05]
[1779073802170,66.72,76949.31,1.2,0.0,0.0,1e-05]
[1779073805194,66.72,76957.55,1.2,0.0,0.0,1e-05]
[1779073806201,66.72,76963.1,1.2,0.0,0.0,1e-05]
[1779073807208,66.72,76968.36,1.2,0.0,0.0,1e-05]
[1779073812243,66.72,76964.7,1.2,0.0,0.0,1e-05]
[1779073817278,66.72,76967.54,1.2,0.0,0.0,1e-05]
[1779073822313,66.72,76967.66,1.2,0.0,0.0,1e-05]
[1779073827348,66.72,76959.32,1.2,0.0,0.0,1e-05]
[1779073828355,66.72,76952.22,1.2,0.0,0.0,1e-05]
[1779073831376,66.72,76950.93,1.2,0.0,0.0,1e-05]
[1779073836411,66.72,76950.91,1.2,0.0,0.0,1e-05]
[1779073841446,66.72,76949.54,1.2,0.0,0.0,1e-05]
[1779073846481,66.72,76946.11,1.2,0.0,0.0,1e-05]
[1779073851516,66.72,76945.09,1.2,0.0,0.0,1e-05]
[1779073856551,66.72,76944.8,1.2,0.0,0.0,1e-05]
[1779073861586,66.72,76946.14,1.2,0.0,0.0,1e-05]
[1779073866621,66.72,76941.9,1.2,0.0,0.0,1e-05]
[1779073871656,66.72,76943.91,1.2,0.0,0.0,1e-05]
[1779073876691,66.72,76947.05,1.2,0.0,0.0,1e-05]
[1779073879713,66.72,76941.99,1.2,0.0,0.0,1e-05]
[1779073884748,66.72,76939.25,1.2,0.0,0.0,1e-05]
[1779073885755,66.72,76930.04,1.2,0.0,0.0,1e-05]
[1779073891068,66.72,76927.75,1.2,0.0,0.0,1e-05]
[1779073891156,66.72,76926.49,1.2,0.0,0.0,1e-05]
[1779073891848,66.72,76926.49,1.2,0.0,0.0,1e-05]
[1779073891941,66.72,76926.56,1.2,0.0,0.0,1e-05]
[1779073895825,66.72,76936.04,1.2,0.0,0.0,1e-05]
[1779073900860,66.72,76935.33,1.2,0.0,0.0,1e-05]
[1779073905895,66.72,76937.34,1.2,0.0,0.0,1e-05]
[1779073910930,66.72,76939.51,1.2,0.0,0.0,1e-05]
[1779073915965,66.72,76938.78,1.2,0.0,0.0,1e-05]
[1779073919993,66.72,76930.33,1.2,0.0,0.0,1e-05]
[1779073925029,66.72,76929.34,1.2,0.0,0.0,1e-05]
[1779073928050,66.72,76924.31,1.2,0.0,0.0,1e-05]
[1779073929058,66.72,76919.28,1.2,0.0,0.0,1e-05]
[1779073933085,66.72,76913.38,1.2,0.0,0.0,1e-05]
[1779073934092,66.72,76907.26,1.2,0.0,0.0,1e-05]
[1779073939128,66.72,76908.02,1.2,0.0,0.0,1e-05]
[1779073943156,66.72,76902.12,1.2,0.0,0.0,1e-05]
[1779073948193,66.72,76901.59,1.2,0.0,0.0,1e-05]
[1779073951215,66.72,76901.42,1.2,0.0,0.0,1e-05]
[1779073956250,66.72,76900.7,1.2,0.0,0.0,1e-05]
[1779073961285,66.72,76897.1,1.2,0.0,0.0,1e-05]
[1779073966320,66.72,76893.1,1.2,0.0,0.0,1e-05]
[1779073971355,66.72,76893.34,1.2,0.0,0.0,1e-05]
[1779073977397,66.72,76892.21,1.2,0.0,0.0,1e-05]
[1779073979411,66.72,76885.43,1.2,0.0,0.0,1e-05]
[1779073984455,66.72,76879.48,1.2,0.0,0.0,2e-05]
[1779073988483,66.72,76885.66,1.2,0.0,0.0,1e-05]
[1779073993518,66.72,76885.52,1.2,0.0,0.0,1e-05]
[1779073997546,66.72,76878.24,1.2,0.0,0.0,2e-05]
[1779074001576,66.72,76872.79,1.2,0.0,0.0,2e-05]
[1779074004597,66.72,76864.72,1.2,0.0,0.0,2e-05]
[1779074009632,66.72,76862.82,1.2,0.0,0.0,2e-05]
[1779074011646,66.72,76862.38,1.2,0.0,0.0,2e-05]
[1779074016681,66.72,76866.02,1.2,0.0,0.0,2e-05]
[1779074021717,66.72,76862.06,1.2,0.0,0.0,2e-05]
[1779074026752,66.72,76860.46,1.2,0.0,0.0,2e-05]
[1779074028480,66.72,76860.07,1.2,0.0,0.0,2e-05]
[1779074028766,66.72,76857.37,1.2,0.0,0.0,2e-05]
[1779074029544,66.72,76857.37,1.2,0.0,0.0,2e-05]
[1779074029773,66.72,76858.26,1.2,0.0,0.0,2e-05]
[1779074033801,66.72,76865.69,1.2,0.0,0.0,2e-05]
[1779074038836,66.72,76867.0,1.2,0.0,0.0,2e-05]
[1779074043884,66.72,76862.47,1.2,0.0,0.0,2e-05]
[1779074044891,66.72,76855.58,1.2,0.0,0.0,2e-05]
[1779074047912,66.72,76850.72,1.2,0.0,0.0,2e-05]
[1779074050933,66.72,76845.56,1.2,0.0,0.0,2e-05]
[1779074055968,66.72,76844.43,1.2,0.0,0.0,2e-05]
[1779074061003,66.72,76845.2,1.2,0.0,0.0,2e-05]
[1779074066038,66.72,76844.58,1.2,0.0,0.0,2e-05]
[1779074070066,66.72,76836.22,1.2,0.0,0.0,2e-05]
[1779074071073,66.72,76835.97,1.2,0.0,0.0,2e-05]
[1779074076111,66.72,76835.68,1.2,0.0,0.0,2e-05]
[1779074080139,66.72,76829.87,1.2,0.0,0.0,2e-05]
[1779074085177,66.72,76830.01,1.2,0.0,0.0,2e-05]
[1779074090212,66.72,76832.16,1.2,0.0,0.0,2e-05]
[1779074093233,66.72,76838.54,1.2,0.0,0.0,2e-05]
[1779074098268,66.72,76836.46,1.2,0.0,0.0,2e-05]
[1779074103303,66.72,76833.98,1.2,0.0,0.0,2e-05]
[1779074108341,66.72,76837.73,1.2,0.0,0.0,2e-05]
[1779074110360,66.72,76844.57,1.2,0.0,0.0,2e-05]
[1779074115402,66.72,76845.16,1.2,0.0,0.0,2e-05]
[1779074120438,66.72,76848.72,1.2,0.0,0.0,2e-05]
[1779074124465,66.72,76858.11,1.2,0.0,0.0,2e-05]
[1779074129500,66.72,76859.85,1.2,0.0,0.0,2e-05]
[1779074131514,66.72,76859.45,1.2,0.0,0.0,1e-05]
[1779074136549,66.72,76862.07,1.2,0.0,0.0,1e-05]
[1779074141584,66.72,76866.09,1.2,0.0,0.0,1e-05]
[1779074146619,66.72,76862.7,1.2,0.0,0.0,1e-05]
[1779074149640,66.72,76867.57,1.2,0.0,0.0,1e-05]
[1779074152661,66.72,76873.69,1.2,0.0,0.0,1e-05]
[1779074157696,66.72,76875.33,1.2,0.0,0.0,1e-05]
[1779074160717,66.72,76868.32,1.2,0.0,0.0,1e-05]
[1779074162731,66.72,76876.23,1.2,0.0,0.0,1e-05]
[1779074167770,66.72,76876.7,1.2,0.0,0.0,1e-05]
[1779074172805,66.72,76880.29,1.2,0.0,0.0,1e-05]
[1779074177843,66.72,76877.89,1.2,0.0,0.0,1e-05]
[1779074180862,66.72,76871.74,1.2,0.0,0.0,1e-05]
[1779074185897,66.72,76868.82,1.2,0.0,0.0,1e-05]
[1779074190932,66.72,76869.35,1.2,0.0,0.0,1e-05]
[1779074191939,66.72,76868.82,1.2,0.0,0.0,1e-05]
[1779074196974,66.72,76867.18,1.2,0.0,0.0,1e-05]
[1779074202009,66.72,76868.11,1.2,0.0,0.0,1e-05]
[1779074207044,66.72,76868.35,1.2,0.0,0.0,1e-05]
[1779074210065,66.72,76863.35,1.2,0.0,0.0,1e-05]
[1779074212079,66.72,76855.16,1.2,0.0,0.0,1e-05]
[1779074217114,66.72,76855.72,1.2,0.0,0.0,1e-05]
[1779074222149,66.72,76856.03,1.2,0.0,0.0,1e-05]
[1779074227184,66.72,76854.33,1.2,0.0,0.0,1e-05]
[1779074229200,66.72,76859.76,1.2,0.0,0.0,1e-05]
[1779074234237,66.72,76863.22,1.2,0.0,0.0,1e-05]
[1779074239276,66.72,76864.27,1.2,0.0,0.0,1e-05]
[1779074244314,66.72,76863.81,1.2,0.0,0.0,1e-05]
[1779074249349,66.72,76864.12,1.2,0.0,0.0,1e-05]
[1779074251363,66.72,76861.68,1.2,0.0,0.0,1e-05]
[1779074255411,66.72,76871.21,1.2,0.0,0.0,1e-05]
[1779074256416,66.72,76879.32,1.2,0.0,0.0,1e-05]
[1779074261450,66.72,76876.64,1.2,0.0,0.0,1e-05]
[1779074264471,66.72,76871.27,1.2,0.0,0.0,1e-05]
[1779074269506,66.72,76865.31,1.2,0.0,0.0,1e-05]
[1779074274541,66.72,76861.71,1.2,0.0,0.0,1e-05]
[1779074276555,66.72,76855.29,1.2,0.0,0.0,1e-05]
[1779074281590,66.72,76860.26,1.2,0.0,0.0,1e-05]
[1779074284611,66.72,76852.31,1.2,0.0,0.0,1e-05]
[1779074288640,66.72,76845.82,1.2,0.0,0.0,1e-05]
[1779074293675,66.72,76845.48,1.2,0.0,0.0,1e-05]
[1779074295689,66.72,76850.8,1.2,0.0,0.0,1e-05]
[1779074300724,66.72,76849.78,1.2,0.0,0.0,1e-05]
[1779074305759,66.72,76853.05,1.2,0.0,0.0,1e-05]
[1779074310794,66.72,76853.65,1.2,0.0,0.0,1e-05]
[1779074311801,66.72,76853.59,1.2,0.0,0.0,1e-05]
[1779074315831,66.72,76861.1,1.2,0.0,0.0,1e-05]
[1779074316836,66.72,76866.23,1.2,0.0,0.0,1e-05]
[1779074321872,66.72,76872.88,1.2,0.0,0.0,1e-05]
[1779074326908,66.72,76871.08,1.2,0.0,0.0,1e-05]
[1779074331942,66.72,76870.94,1.2,0.0,0.0,1e-05]
[1779074336978,66.72,76868.63,1.2,0.0,0.0,1e-05]
[1779074339999,66.72,76862.54,1.2,0.0,0.0,1e-05]
[1779074345034,66.72,76858.82,1.2,0.0,0.0,1e-05]
[1779074350069,66.72,76858.2,1.2,0.0,0.0,1e-05]
[1779074355105,66.72,76858.46,1.2,0.0,0.0,1e-05]
[1779074360139,66.72,76858.21,1.2,0.0,0.0,1e-05]
[1779074365174,66.72,76856.9,1.2,0.0,0.0,1e-05]
[1779074370209,66.72,76849.95,1.2,0.0,0.0,1e-05]
[1779074372223,66.72,76850.29,1.2,0.0,0.0,1e-05]
[1779074377258,66.72,76849.68,1.2,0.0,0.0,1e-05]
[1779074382293,66.72,76849.69,1.2,0.0,0.0,1e-05]
[1779074387328,66.72,76849.47,1.2,0.0,0.0,1e-05]
[1779074392363,66.72,76846.99,1.2,0.0,0.0,1e-05]
[1779074397398,66.72,76845.78,1.2,0.0,0.0,1e-05]
[1779074402433,66.72,76840.56,1.2,0.0,0.0,1e-05]
[1779074407468,66.72,76843.34,1.2,0.0,0.0,1e-05]
[1779074412503,66.72,76842.34,1.2,0.0,0.0,1e-05]
[1779074417538,66.72,76838.24,1.2,0.0,0.0,1e-05]
[1779074422573,66.72,76836.11,1.2,0.0,0.0,1e-05]
[1779074427611,66.72,76836.64,1.2,0.0,0.0,1e-05]
[1779074431639,66.72,76834.85,1.2,0.0,0.0,1e-05]
[1779074434660,66.72,76841.16,1.2,0.0,0.0,1e-05]
[1779074439695,66.72,76840.81,1.2,0.0,0.0,1e-05]
[1779074442716,66.72,76845.97,1.2,0.0,0.0,1e-05]
[1779074447751,66.72,76846.09,1.2,0.0,0.0,1e-05]
[1779074452786,66.72,76845.93,1.2,0.0,0.0,1e-05]
[1779074457821,66.72,76842.14,1.2,0.0,0.0,1e-05]
[1779074463864,66.72,76843.2,1.2,0.0,0.0,1e-05]
[1779074468899,66.72,76843.3,1.2,0.0,0.0,1e-05]
[1779074473934,66.72,76847.25,1.2,0.0,0.0,1e-05]
[1779074478969,66.72,76842.63,1.2,0.0,0.0,1e-05]
[1779074484009,66.72,76842.26,1.2,0.0,0.0,1e-05]
[1779074489045,66.72,76841.66,1.2,0.0,0.0,1e-05]
[1779074494081,66.72,76825.94,1.2,0.0,0.0,1e-05]
[1779074498109,66.72,76816.62,1.2,0.0,0.0,1e-05]
[1779074502063,66.72,76816.4,1.2,0.0,0.0,1e-05]
[1779074502284,66.72,76816.4,1.2,0.0,0.0,1e-05]
[1779074508182,66.72,76814.73,1.2,0.0,0.0,1e-05]
[1779074514225,66.72,76817.22,1.2,0.0,0.0,1e-05]
[1779074519259,66.72,76815.85,1.2,0.0,0.0,1e-05]
[1779074524294,66.72,76816.47,1.2,0.0,0.0,1e-05]
[1779074529329,66.72,76819.31,1.2,0.0,0.0,1e-05]
[1779074530340,66.72,76814.14,1.2,0.0,0.0,1e-05]
[1779074531343,66.72,76808.8,1.2,0.0,0.0,1e-05]
[1779074536378,66.72,76810.82,1.2,0.0,0.0,1e-05]
[1779074539399,66.72,76816.48,1.2,0.0,0.0,1e-05]
[1779074541413,66.72,76825.71,1.2,0.0,0.0,1e-05]
[1779074546448,66.72,76831.37,1.2,0.0,0.0,1e-05]
[1779074550476,66.72,76839.63,1.2,0.0,0.0,1e-05]
[1779074551483,66.72,76840.81,1.2,0.0,0.0,1e-05]
[1779074554504,66.72,76833.25,1.2,0.0,0.0,1e-05]
[1779074559539,66.72,76836.82,1.2,0.0,0.0,1e-05]
[1779074562560,66.72,76829.65,1.2,0.0,0.0,1e-05]
[1779074567595,66.72,76827.21,1.2,0.0,0.0,1e-05]
[1779074571623,66.72,76835.86,1.2,0.0,0.0,1e-05]
[1779074573637,66.72,76842.39,1.2,0.0,0.0,1e-05]
[1779074576658,66.72,76847.55,1.2,0.0,0.0,1e-05]
[1779074579679,66.72,76857.51,1.2,0.0,0.0,1e-05]
[1779074580686,66.72,76863.22,1.2,0.0,0.0,1e-05]
[1779074583707,66.72,76855.44,1.2,0.0,0.0,1e-05]
[1779074591763,66.72,76854.77,1.2,0.0,0.0,1e-05]
[1779074596798,66.72,76857.57,1.2,0.0,0.0,1e-05]
[1779074600826,66.72,76862.98,1.2,0.0,0.0,1e-05]
[1779074601833,66.72,76881.87,1.2,0.0,0.0,1e-05]
[1779074602840,66.72,76892.65,1.2,0.0,0.0,1e-05]
[1779074607876,66.72,76894.36,1.2,0.0,0.0,1e-05]
[1779074611918,66.72,76891.76,1.2,0.0,0.0,1e-05]
[1779074616953,66.72,76888.62,1.2,0.0,0.0,1e-05]
[1779074621988,66.72,76886.81,1.2,0.0,0.0,1e-05]
[1779074627023,66.72,76881.82,1.2,0.0,0.0,1e-05]
[1779074631051,66.72,76888.79,1.2,0.0,0.0,1e-05]
[1779074636087,66.72,76889.37,1.2,0.0,0.0,1e-05]
[1779074641122,66.72,76892.49,1.2,0.0,0.0,1e-05]
[1779074645150,66.72,76898.0,1.2,0.0,0.0,1e-05]
[1779074650185,66.72,76898.3,1.2,0.0,0.0,1e-05]
[1779074655220,66.72,76896.58,1.2,0.0,0.0,1e-05]
[1779074660255,66.72,76897.99,1.2,0.0,0.0,1e-05]
[1779074665290,66.72,76898.13,1.2,0.0,0.0,1e-05]
[1779074670325,66.72,76899.44,1.2,0.0,0.0,1e-05]
[1779074671332,66.72,76900.32,1.2,0.0,0.0,1e-05]
[1779074676367,66.72,76897.32,1.2,0.0,0.0,1e-05]
[1779074681402,66.72,76898.09,1.2,0.0,0.0,1e-05]
[1779074687444,66.72,76899.58,1.2,0.0,0.0,1e-05]
[1779074688455,66.72,76912.02,1.2,0.0,0.0,1e-05]
[1779074689461,66.72,76918.45,1.2,0.0,0.0,1e-05]
[1779074694496,66.72,76916.81,1.2,0.0,0.0,1e-05]
[1779074699532,66.72,76910.86,1.2,0.0,0.0,1e-05]
[1779074701547,66.72,76903.47,1.2,0.0,0.0,1e-05]
[1779074706582,66.72,76908.4,1.2,0.0,0.0,1e-05]
[1779074710610,66.72,76902.17,1.2,0.0,0.0,1e-05]
[1779074715645,66.72,76902.45,1.2,0.0,0.0,1e-05]
[1779074720680,66.72,76903.35,1.2,0.0,0.0,1e-05]
[1779074725715,66.72,76903.76,1.2,0.0,0.0,1e-05]
[1779074730153,66.72,76904.96,1.2,0.0,0.0,1e-05]
[1779074730750,66.72,76905.71,1.2,0.0,0.0,1e-05]
[1779074731757,66.72,76907.5,1.2,0.0,0.0,1e-05]
[1779074736792,66.72,76907.3,1.2,0.0,0.0,1e-05]
[1779074740168,66.72,76907.33,1.2,0.0,0.0,1e-05]
[1779074740267,66.72,76907.29,1.2,0.0,0.0,1e-05]
[1779074744848,66.72,76902.15,1.2,0.0,0.0,1e-05]
[1779074749885,66.72,76897.04,1.2,0.0,0.0,1e-05]
[1779074754918,66.72,76893.26,1.2,0.0,0.0,1e-05]
[1779074759953,66.72,76893.43,1.2,0.0,0.0,1e-05]
[1779074762981,66.72,76880.41,1.2,0.0,0.0,1e-05]
[1779074766002,66.72,76874.37,1.2,0.0,0.0,1e-05]
[1779074771038,66.72,76870.82,1.2,0.0,0.0,1e-05]
[1779074776077,66.72,76871.05,1.2,0.0,0.0,1e-05]
[1779074780105,66.72,76864.45,1.2,0.0,0.0,1e-05]
[1779074784137,66.72,76858.33,1.2,0.0,0.0,1e-05]
[1779074789172,66.72,76857.03,1.2,0.0,0.0,1e-05]
[1779074791186,66.72,76857.05,1.2,0.0,0.0,1e-05]
[1779074796221,66.72,76857.65,1.2,0.0,0.0,1e-05]
[1779074799242,66.72,76863.5,1.2,0.0,0.0,1e-05]
[1779074800249,66.72,76869.87,1.2,0.0,0.0,1e-05]
[1779074805284,66.72,76869.94,1.2,0.0,0.0,1e-05]
[1779074808306,66.72,76878.48,1.2,0.0,0.0,1e-05]
[1779074813341,66.72,76882.67,1.2,0.0,0.0,1e-05]
[1779074818376,66.72,76885.21,1.2,0.0,0.0,1e-05]
[1779074823411,66.72,76888.37,1.2,0.0,0.0,1e-05]
[1779074828446,66.72,76890.38,1.2,0.0,0.0,1e-05]
[1779074829460,66.72,76900.25,1.2,0.0,0.0,1e-05]
[1779074830462,66.72,76910.5,1.2,0.0,0.0,1e-05]
[1779074832476,66.72,76916.91,1.2,0.0,0.0,1e-05]
[1779074840533,66.72,76917.25,1.2,0.0,0.0,1e-05]
[1779074845569,66.72,76916.5,1.2,0.0,0.0,1e-05]
[1779074850604,66.72,76917.74,1.2,0.0,0.0,1e-05]
[1779074851611,66.72,76917.44,1.2,0.0,0.0,1e-05]
[1779074856647,66.72,76918.26,1.2,0.0,0.0,1e-05]
[1779074861681,66.72,76919.45,1.2,0.0,0.0,1e-05]
[1779074866716,66.72,76922.52,1.2,0.0,0.0,1e-05]
[1779074871751,66.72,76930.22,1.2,0.0,0.0,1e-05]
[1779074872759,66.72,76937.22,1.2,0.0,0.0,1e-05]
[1779074877793,66.72,76937.67,1.2,0.0,0.0,1e-05]
[1779074880814,66.72,76932.49,1.2,0.0,0.0,1e-05]
[1779074883835,66.72,76927.28,1.2,0.0,0.0,1e-05]
[1779074888875,66.72,76925.58,1.2,0.0,0.0,1e-05]
[1779074893910,66.72,76921.78,1.2,0.0,0.0,1e-05]
[1779074898946,66.72,76922.14,1.2,0.0,0.0,1e-05]
[1779074904995,66.72,76924.75,1.2,0.0,0.0,1e-05]
[1779074910029,66.72,76928.11,1.2,0.0,0.0,1e-05]
[1779074911036,66.72,76928.48,1.2,0.0,0.0,1e-05]
[1779074916071,66.72,76924.98,1.2,0.0,0.0,1e-05]
[1779074921107,66.72,76928.34,1.2,0.0,0.0,1e-05]
[1779074925135,66.72,76942.15,1.2,0.0,0.0,1e-05]
[1779074926142,66.72,76954.05,1.2,0.0,0.0,0.0]
[1779074931177,66.72,76953.59,1.2,0.0,0.0,0.0]
[1779074936212,66.72,76952.6,1.2,0.0,0.0,0.0]
[1779074941248,66.72,76944.67,1.2,0.0,0.0,1e-05]
[1779074942255,66.72,76939.19,1.2,0.0,0.0,1e-05]
[1779074947290,66.72,76936.41,1.2,0.0,0.0,1e-05]
[1779074952325,66.72,76934.74,1.2,0.0,0.0,1e-05]
[1779074957360,66.72,76936.09,1.2,0.0,0.0,1e-05]
[1779074962395,66.72,76931.36,1.2,0.0,0.0,1e-05]
[1779074967430,66.72,76932.94,1.2,0.0,0.0,1e-05]
[1779074972465,66.72,76932.88,1.2,0.0,0.0,1e-05]
[1779074977500,66.72,76933.93,1.2,0.0,0.0,1e-05]
[1779074981528,66.72,76926.62,1.2,0.0,0.0,1e-05]
[1779074990591,66.72,76923.27,1.2,0.0,0.0,1e-05]
[1779074995626,66.72,76927.05,1.2,0.0,0.0,1e-05]
[1779075000661,66.72,76927.35,1.2,0.0,0.0,1e-05]
[1779075003682,66.72,76921.53,1.2,0.0,0.0,1e-05]
[1779075008717,66.72,76921.36,1.2,0.0,0.0,1e-05]
[1779075013752,66.72,76917.1,1.2,0.0,0.0,1e-05]
[1779075017781,66.72,76910.79,1.2,0.0,0.0,1e-05]
[1779075022816,66.72,76905.44,1.2,0.0,0.0,1e-05]
[1779075027851,66.72,76905.07,1.2,0.0,0.0,1e-05]
[1779075029865,66.72,76891.53,1.2,0.0,0.0,1e-05]
[1779075030873,66.72,76904.52,1.2,0.0,0.0,1e-05]
[1779075031879,66.72,76916.83,1.2,0.0,0.0,1e-05]
[1779075036914,66.72,76917.27,1.2,0.0,0.0,1e-05]
[1779075038928,66.72,76911.07,1.2,0.0,0.0,1e-05]
[1779075039937,66.72,76905.9,1.2,0.0,0.0,1e-05]
[1779075040944,66.72,76900.61,1.2,0.0,0.0,1e-05]
[1779075042958,66.72,76894.69,1.2,0.0,0.0,1e-05]
[1779075045979,66.72,76885.49,1.2,0.0,0.0,1e-05]
[1779075047993,66.72,76879.7,1.2,0.0,0.0,1e-05]
[1779075050007,66.72,76874.72,1.2,0.0,0.0,1e-05]
[1779075052021,66.72,76868.83,1.2,0.0,0.0,1e-05]
[1779075057056,66.72,76864.34,1.2,0.0,0.0,1e-05]
[1779075061084,66.72,76869.98,1.2,0.0,0.0,1e-05]
[1779075066119,66.72,76873.71,1.2,0.0,0.0,1e-05]
[1779075071162,66.72,76877.91,1.2,0.0,0.0,1e-05]
[1779075072171,66.72,76886.41,1.2,0.0,0.0,1e-05]
[1779075077206,66.72,76882.99,1.2,0.0,0.0,1e-05]
[1779075082241,66.72,76886.02,1.2,0.0,0.0,1e-05]
[1779075087276,66.72,76886.28,1.2,0.0,0.0,1e-05]
[1779075091304,66.72,76887.2,1.2,0.0,0.0,1e-05]
[1779075096339,66.72,76886.74,1.2,0.0,0.0,1e-05]
[1779075101374,66.72,76886.49,1.2,0.0,0.0,1e-05]
[1779075106409,66.72,76886.76,1.2,0.0,0.0,1e-05]
[1779075111444,66.72,76868.48,1.2,0.0,0.0,1e-05]
[1779075112451,66.72,76862.0,1.2,0.0,0.0,1e-05]
[1779075113071,66.72,76862.0,1.2,0.0,0.0,1e-05]
[1779075113239,66.72,76862.0,1.2,0.0,0.0,1e-05]
[1779075113458,66.72,76856.56,1.2,0.0,0.0,1e-05]
[1779075114465,66.72,76849.24,1.2,0.0,0.0,1e-05]
[1779075117486,66.72,76843.54,1.2,0.0,0.0,1e-05]
[1779075118493,66.72,76838.89,1.2,0.0,0.0,1e-05]
[1779075119500,66.72,76833.79,1.2,0.0,0.0,1e-05]
[1779075120510,66.72,76828.95,1.2,0.0,0.0,1e-05]
[1779075121517,66.72,76821.68,1.2,0.0,0.0,1e-05]
[1779075122524,66.72,76816.66,1.2,0.0,0.0,1e-05]
[1779075125545,66.72,76808.14,1.2,0.0,0.0,1e-05]
[1779075130580,66.72,76805.7,1.2,0.0,0.0,1e-05]
[1779075131587,66.72,76797.9,1.2,0.0,0.0,1e-05]
[1779075132594,66.72,76791.26,1.2,0.0,0.0,1e-05]
[1779075137629,66.72,76788.43,1.2,0.0,0.0,1e-05]
[1779075142665,66.72,76778.61,1.2,0.0,0.0,1e-05]
[1779075145685,66.72,76773.29,1.2,0.0,0.0,1e-05]
[1779075147699,66.72,76779.08,1.2,0.0,0.0,1e-05]
[1779075151727,66.72,76781.35,1.2,0.0,0.0,1e-05]
[1779075154748,66.72,76787.56,1.2,0.0,0.0,1e-05]
[1779075158776,66.72,76780.02,1.2,0.0,0.0,1e-05]
[1779075160790,66.72,76785.69,1.2,0.0,0.0,1e-05]
[1779075161797,66.72,76790.73,1.2,0.0,0.0,1e-05]
[1779075163811,66.72,76797.74,1.2,0.0,0.0,1e-05]
[1779075165825,66.72,76805.05,1.2,0.0,0.0,1e-05]
[1779075166832,66.72,76812.97,1.2,0.0,0.0,1e-05]
[1779075171867,66.72,76817.62,1.2,0.0,0.0,1e-05]
[1779075175895,66.72,76812.18,1.2,0.0,0.0,1e-05]
[1779075179925,66.72,76807.22,1.2,0.0,0.0,1e-05]
[1779075184962,66.72,76806.1,1.2,0.0,0.0,1e-05]
[1779075189997,66.72,76808.26,1.2,0.0,0.0,1e-05]
[1779075196045,66.72,76809.99,1.2,0.0,0.0,1e-05]
[1779075201080,66.72,76810.06,1.2,0.0,0.0,1e-05]
[1779075206115,66.72,76809.9,1.2,0.0,0.0,1e-05]
[1779075211150,66.72,76814.27,1.2,0.0,0.0,1e-05]
[1779075216185,66.72,76815.32,1.2,0.0,0.0,1e-05]
[1779075221253,66.72,76824.27,1.2,0.0,0.0,1e-05]
[1779075226288,66.72,76826.64,1.2,0.0,0.0,1e-05]
[1779075231323,66.72,76827.21,1.2,0.0,0.0,1e-05]
[1779075236360,66.72,76825.12,1.2,0.0,0.0,1e-05]
[1779075241394,66.72,76825.09,1.2,0.0,0.0,1e-05]
[1779075246429,66.72,76826.69,1.2,0.0,0.0,1e-05]
[1779075251464,66.72,76827.69,1.2,0.0,0.0,1e-05]
[1779075256502,66.72,76835.45,1.2,0.0,0.0,1e-05]
[1779075260530,66.72,76829.52,1.2,0.0,0.0,1e-05]
[1779075265565,66.72,76827.64,1.2,0.0,0.0,1e-05]
[1779075270601,66.72,76829.27,1.2,0.0,0.0,1e-05]
[1779075271608,66.72,76834.14,1.2,0.0,0.0,1e-05]
[1779075273622,66.72,76839.93,1.2,0.0,0.0,1e-05]
[1779075275636,66.72,76847.6,1.2,0.0,0.0,1e-05]
[1779075276643,66.72,76852.57,1.2,0.0,0.0,1e-05]
[1779075277650,66.72,76865.21,1.2,0.0,0.0,1e-05]
[1779075278657,66.72,76871.7,1.2,0.0,0.0,1e-05]
[1779075283692,66.72,76876.0,1.2,0.0,0.0,1e-05]
[1779075288727,66.72,76876.99,1.2,0.0,0.0,1e-05]
[1779075293762,66.72,76874.07,1.2,0.0,0.0,1e-05]
[1779075295776,66.72,76868.02,1.2,0.0,0.0,1e-05]
[1779075298797,66.72,76861.81,1.2,0.0,0.0,1e-05]
[1779075302825,66.72,76855.5,1.2,0.0,0.0,1e-05]
[1779075305846,66.72,76848.7,1.2,0.0,0.0,1e-05]
[1779075307860,66.72,76839.46,1.2,0.0,0.0,1e-05]
[1779075312895,66.72,76837.96,1.2,0.0,0.0,1e-05]
[1779075317930,66.72,76836.38,1.2,0.0,0.0,1e-05]
[1779075322965,66.72,76833.99,1.2,0.0,0.0,1e-05]
[1779075328000,66.72,76832.48,1.2,0.0,0.0,1e-05]
[1779075331021,66.72,76832.02,1.2,0.0,0.0,1e-05]
[1779075336056,66.72,76826.54,1.2,0.0,0.0,1e-05]
[1779075341091,66.72,76830.25,1.2,0.0,0.0,1e-05]
[1779075343105,66.72,76835.57,1.2,0.0,0.0,1e-05]
[1779075348140,66.72,76835.54,1.2,0.0,0.0,1e-05]
[1779075353175,66.72,76833.95,1.2,0.0,0.0,1e-05]
[1779075358211,66.72,76836.75,1.2,0.0,0.0,1e-05]
[1779075363246,66.72,76835.52,1.2,0.0,0.0,1e-05]
[1779075367274,66.72,76841.58,1.2,0.0,0.0,1e-05]
[1779075372309,66.72,76842.09,1.2,0.0,0.0,1e-05]
[1779075377344,66.72,76840.47,1.2,0.0,0.0,1e-05]
[1779075379358,66.72,76845.92,1.2,0.0,0.0,1e-05]
[1779075384393,66.72,76847.75,1.2,0.0,0.0,1e-05]
[1779075385400,66.72,76853.73,1.2,0.0,0.0,1e-05]
[1779075386408,66.72,76861.21,1.2,0.0,0.0,1e-05]
[1779075387415,66.72,76866.81,1.2,0.0,0.0,0.0]
[1779075391443,66.72,76867.52,1.2,0.0,0.0,0.0]
[1779075393457,66.72,76872.53,1.2,0.0,0.0,0.0]
[1779075394464,66.72,76879.85,1.2,0.0,0.0,0.0]
[1779075395471,66.72,76887.74,1.2,0.0,0.0,0.0]
[1779075399499,66.72,76898.68,1.2,0.0,0.0,0.0]
[1779075400506,66.72,76905.49,1.2,0.0,0.0,0.0]
[1779075405541,66.72,76898.25,1.2,0.0,0.0,0.0]
[1779075410576,66.72,76896.77,1.2,0.0,0.0,0.0]
[1779075412592,66.72,76890.93,1.2,0.0,0.0,0.0]
[1779075415613,66.72,76885.32,1.2,0.0,0.0,0.0]
[1779075419641,66.72,76880.33,1.2,0.0,0.0,0.0]
[1779075424679,66.72,76881.57,1.2,0.0,0.0,0.0]
[1779075429714,66.72,76882.43,1.2,0.0,0.0,0.0]
[1779075434749,66.72,76877.97,1.2,0.0,0.0,0.0]
[1779075439785,66.72,76879.91,1.2,0.0,0.0,0.0]
[1779075444820,66.72,76878.41,1.2,0.0,0.0,0.0]
[1779075448848,66.72,76883.89,1.2,0.0,0.0,0.0]
[1779075451869,66.72,76882.13,1.2,0.0,0.0,0.0]
[1779075456904,66.72,76882.42,1.2,0.0,0.0,0.0]
[1779075461939,66.72,76882.2,1.2,0.0,0.0,0.0]
[1779075465968,66.72,76876.12,1.2,0.0,0.0,0.0]
[1779075467982,66.72,76871.27,1.2,0.0,0.0,0.0]
[1779075471003,66.72,76866.15,1.2,0.0,0.0,0.0]
[1779075476045,66.72,76861.01,1.2,0.0,0.0,0.0]
[1779075481087,66.72,76862.85,1.2,0.0,0.0,0.0]
[1779075486125,66.72,76861.04,1.2,0.0,0.0,0.0]
[1779075491160,66.72,76862.04,1.2,0.0,0.0,0.0]
[1779075493175,66.72,76867.07,1.2,0.0,0.0,0.0]
[1779075498209,66.72,76871.78,1.2,0.0,0.0,0.0]
[1779075503244,66.72,76872.88,1.2,0.0,0.0,0.0]
[1779075507272,66.72,76866.94,1.2,0.0,0.0,0.0]
[1779075511300,66.72,76863.12,1.2,0.0,0.0,0.0]
[1779075516335,66.72,76862.21,1.2,0.0,0.0,0.0]
[1779075521370,66.72,76861.51,1.2,0.0,0.0,0.0]
[1779075526406,66.72,76864.13,1.2,0.0,0.0,0.0]
[1779075531441,66.72,76860.5,1.2,0.0,0.0,0.0]
[1779075536476,66.72,76860.43,1.2,0.0,0.0,0.0]
[1779075541514,66.72,76852.87,1.2,0.0,0.0,0.0]
[1779075542521,66.72,76847.92,1.2,0.0,0.0,0.0]
[1779075543528,66.72,76843.2,1.2,0.0,0.0,0.0]
[1779075548563,66.72,76843.61,1.2,0.0,0.0,0.0]
[1779075553598,66.72,76847.78,1.2,0.0,0.0,0.0]
[1779075558634,66.72,76847.18,1.2,0.0,0.0,0.0]
[1779075563669,66.72,76846.01,1.2,0.0,0.0,0.0]
[1779075568704,66.72,76845.26,1.2,0.0,0.0,0.0]
[1779075571725,66.72,76845.38,1.2,0.0,0.0,0.0]
[1779075574746,66.72,76852.41,1.2,0.0,0.0,0.0]
[1779075579782,66.72,76859.85,1.2,0.0,0.0,0.0]
[1779075581796,66.72,76867.83,1.2,0.0,0.0,0.0]
[1779075586831,66.72,76872.42,1.2,0.0,0.0,0.0]
[1779075591866,66.72,76876.21,1.2,0.0,0.0,0.0]
[1779075596901,66.72,76879.54,1.2,0.0,0.0,0.0]
[1779075601936,66.72,76876.61,1.2,0.0,0.0,0.0]
[1779075603951,66.72,76871.65,1.2,0.0,0.0,0.0]
[1779075608986,66.72,76872.19,1.2,0.0,0.0,0.0]
[1779075614025,66.72,76873.18,1.2,0.0,0.0,0.0]
[1779075619060,66.72,76872.34,1.2,0.0,0.0,0.0]
[1779075624095,66.72,76872.6,1.2,0.0,0.0,0.0]
[1779075628123,66.72,76865.27,1.2,0.0,0.0,0.0]
[1779075631144,66.72,76862.75,1.2,0.0,0.0,0.0]
[1779075636179,66.72,76863.02,1.2,0.0,0.0,0.0]
[1779075641214,66.72,76863.28,1.2,0.0,0.0,0.0]
[1779075643228,66.72,76871.02,1.2,0.0,0.0,0.0]
[1779075648263,66.72,76865.84,1.2,0.0,0.0,0.0]
[1779075653298,66.72,76864.46,1.2,0.0,0.0,0.0]
[1779075658334,66.72,76862.52,1.2,0.0,0.0,0.0]
[1779075663369,66.72,76859.77,1.2,0.0,0.0,0.0]
[1779075668404,66.72,76864.45,1.2,0.0,0.0,0.0]
[1779075672432,66.72,76870.5,1.2,0.0,0.0,0.0]
[1779075674447,66.72,76877.63,1.2,0.0,0.0,0.0]
[1779075676460,66.72,76884.3,1.2,0.0,0.0,0.0]
[1779075678474,66.72,76889.39,1.2,0.0,0.0,0.0]
[1779075682502,66.72,76884.71,1.2,0.0,0.0,0.0]
[1779075687537,66.72,76885.49,1.2,0.0,0.0,0.0]
[1779075691565,66.72,76886.89,1.2,0.0,0.0,0.0]
[1779075696600,66.72,76887.45,1.2,0.0,0.0,0.0]
[1779075701635,66.72,76888.98,1.2,0.0,0.0,0.0]
[1779075706670,66.72,76894.84,1.2,0.0,0.0,0.0]
[1779075711705,66.72,76894.95,1.2,0.0,0.0,0.0]
[1779075716740,66.72,76894.17,1.2,0.0,0.0,0.0]
[1779075721775,66.72,76896.83,1.2,0.0,0.0,0.0]
[1779075722786,66.72,76904.9,1.2,0.0,0.0,0.0]
[1779075724069,66.72,76904.9,1.2,0.0,0.0,0.0]
[1779075724116,66.72,76908.12,1.2,0.0,0.0,0.0]
[1779075725098,66.72,76908.12,1.2,0.0,0.0,0.0]
[1779075725808,66.72,76909.21,1.2,0.0,0.0,0.0]
[1779075726203,66.72,76909.21,1.2,0.0,0.0,0.0]
[1779075726813,66.72,76905.76,1.2,0.0,0.0,0.0]
[1779075729834,66.72,76900.22,1.2,0.0,0.0,0.0]
[1779075731848,66.72,76892.84,1.2,0.0,0.0,0.0]
[1779075733862,66.72,76886.77,1.2,0.0,0.0,0.0]
[1779075738680,66.72,76883.87,1.2,0.0,0.0,0.0]
[1779075738897,66.72,76885.96,1.2,0.0,0.0,0.0]
[1779075741918,66.72,76893.97,1.2,0.0,0.0,0.0]
[1779075746953,66.72,76897.66,1.2,0.0,0.0,0.0]
[1779075751988,66.72,76895.76,1.2,0.0,0.0,0.0]
[1779075755010,66.72,76889.51,1.2,0.0,0.0,0.0]
[1779075760046,66.72,76881.97,1.2,0.0,0.0,0.0]
[1779075765083,66.72,76881.0,1.2,0.0,0.0,0.0]
[1779075770118,66.72,76882.65,1.2,0.0,0.0,0.0]
[1779075775154,66.72,76891.58,1.2,0.0,0.0,0.0]
[1779075780189,66.72,76887.65,1.2,0.0,0.0,0.0]
[1779075785224,66.72,76888.04,1.2,0.0,0.0,0.0]
[1779075790259,66.72,76888.01,1.2,0.0,0.0,0.0]
[1779075793280,66.72,76882.72,1.2,0.0,0.0,0.0]
[1779075798315,66.72,76886.88,1.2,0.0,0.0,0.0]
[1779075803350,66.72,76886.85,1.2,0.0,0.0,0.0]
[1779075808385,66.72,76888.72,1.2,0.0,0.0,0.0]
[1779075811406,66.72,76892.13,1.2,0.0,0.0,0.0]
[1779075813421,66.72,76896.98,1.2,0.0,0.0,0.0]
[1779075815435,66.72,76902.31,1.2,0.0,0.0,0.0]
[1779075820483,66.72,76904.92,1.2,0.0,0.0,0.0]
[1779075825518,66.72,76912.44,1.2,0.0,0.0,0.0]
[1779075830553,66.72,76910.27,1.2,0.0,0.0,0.0]
[1779075832567,66.72,76914.95,1.2,0.0,0.0,0.0]
[1779075837602,66.72,76918.9,1.2,0.0,0.0,0.0]
[1779075842481,66.72,76919.17,1.2,0.0,0.0,0.0]
[1779075842641,66.72,76919.21,1.2,0.0,0.0,0.0]
[1779075847676,66.72,76917.53,1.2,0.0,0.0,0.0]
[1779075852712,66.72,76920.52,1.2,0.0,0.0,0.0]
[1779075854729,66.72,76928.47,1.2,0.0,0.0,0.0]
[1779075855735,66.72,76935.25,1.2,0.0,0.0,0.0]
[1779075860770,66.72,76937.71,1.2,0.0,0.0,0.0]
[1779075862784,66.72,76942.12,1.2,0.0,0.0,0.0]
[1779075863792,66.72,76948.57,1.2,0.0,0.0,0.0]
[1779075864799,66.72,76954.27,1.2,0.0,0.0,0.0]
[1779075869834,66.72,76959.24,1.2,0.0,0.0,0.0]
[1779075871848,66.72,76957.07,1.2,0.0,0.0,0.0]
[1779075876883,66.72,76955.4,1.2,0.0,0.0,0.0]
[1779075881918,66.72,76959.2,1.2,0.0,0.0,0.0]
[1779075886953,66.72,76961.33,1.2,0.0,0.0,0.0]
[1779075888400,66.72,76961.56,1.2,0.0,0.0,0.0]
[1779075888967,66.72,76962.48,1.2,0.0,0.0,0.0]
[1779075889974,66.72,76967.82,1.2,0.0,0.0,0.0]
[1779075890982,66.72,76972.78,1.2,0.0,0.0,0.0]
[1779075896016,66.72,76971.09,1.2,0.0,0.0,0.0]
[1779075897023,66.72,76963.21,1.2,0.0,0.0,0.0]
[1779075902058,66.72,76961.82,1.2,0.0,0.0,0.0]
[1779075907093,66.72,76962.29,1.2,0.0,0.0,0.0]
[1779075912130,66.72,76961.05,1.2,0.0,0.0,0.0]
[1779075917174,66.72,76955.78,1.2,0.0,0.0,0.0]
[1779075919188,66.72,76949.76,1.2,0.0,0.0,0.0]
[1779075924223,66.72,76952.33,1.2,0.0,0.0,0.0]
[1779075927244,66.72,76947.53,1.2,0.0,0.0,0.0]
[1779075929258,66.72,76952.11,1.2,0.0,0.0,0.0]
[1779075931272,66.72,76953.48,1.2,0.0,0.0,0.0]
[1779075936307,66.72,76954.95,1.2,0.0,0.0,0.0]
[1779075941342,66.72,76956.94,1.2,0.0,0.0,0.0]
[1779075946377,66.72,76950.19,1.2,0.0,0.0,0.0]
[1779075951414,66.72,76946.38,1.2,0.0,0.0,0.0]
[1779075956449,66.72,76947.28,1.2,0.0,0.0,0.0]
[1779075961484,66.72,76953.45,1.2,0.0,0.0,0.0]
[1779075962491,66.72,76960.35,1.2,0.0,0.0,0.0]
[1779075965512,66.72,76965.95,1.2,0.0,0.0,0.0]
[1779075970547,66.72,76968.62,1.2,0.0,0.0,0.0]
[1779075975584,66.72,76973.11,1.2,0.0,0.0,0.0]
[1779075979612,66.72,76967.91,1.2,0.0,0.0,0.0]
[1779075981630,66.72,76961.24,1.2,0.0,0.0,0.0]
[1779075986664,66.72,76951.74,1.2,0.0,0.0,0.0]
[1779075991699,66.72,76948.46,1.2,0.0,0.0,0.0]
[1779075996749,66.72,76945.44,1.2,0.0,0.0,0.0]
[1779076001778,66.72,76940.78,1.2,0.0,0.0,0.0]
[1779076006813,66.72,76942.54,1.2,0.0,0.0,0.0]
[1779076011848,66.72,76943.57,1.2,0.0,0.0,0.0]
[1779076016883,66.72,76939.74,1.2,0.0,0.0,0.0]
[1779076019904,66.72,76933.87,1.2,0.0,0.0,0.0]
[1779076020911,66.72,76927.78,1.2,0.0,0.0,0.0]
[1779076025946,66.72,76924.46,1.2,0.0,0.0,0.0]
[1779076030981,66.72,76929.98,1.2,0.0,0.0,0.0]
[1779076032995,66.72,76938.42,1.2,0.0,0.0,0.0]
[1779076036016,66.72,76933.69,1.2,0.0,0.0,0.0]
[1779076038030,66.72,76939.96,1.2,0.0,0.0,0.0]
[1779076041051,66.72,76934.5,1.2,0.0,0.0,0.0]
[1779076046086,66.72,76930.48,1.2,0.0,0.0,0.0]
[1779076047093,66.72,76924.54,1.2,0.0,0.0,0.0]
[1779076051121,66.72,76924.82,1.2,0.0,0.0,0.0]
[1779076056156,66.72,76927.81,1.2,0.0,0.0,0.0]
[1779076061191,66.72,76924.27,1.2,0.0,0.0,0.0]
[1779076062198,66.72,76919.42,1.2,0.0,0.0,0.0]
[1779076067233,66.72,76919.28,1.2,0.0,0.0,0.0]
[1779076070255,66.72,76925.79,1.2,0.0,0.0,0.0]
[1779076075289,66.72,76921.65,1.2,0.0,0.0,0.0]
[1779076080324,66.72,76922.56,1.2,0.0,0.0,0.0]
[1779076085359,66.72,76930.07,1.2,0.0,0.0,0.0]
[1779076087373,66.72,76936.01,1.2,0.0,0.0,0.0]
[1779076092408,66.72,76934.35,1.2,0.0,0.0,0.0]
[1779076097445,66.72,76934.92,1.2,0.0,0.0,0.0]
[1779076102479,66.72,76937.74,1.2,0.0,0.0,0.0]
[1779076107515,66.72,76936.74,1.2,0.0,0.0,0.0]
[1779076110535,66.72,76932.07,1.2,0.0,0.0,0.0]
[1779076111542,66.72,76923.02,1.2,0.0,0.0,0.0]
[1779076113556,66.72,76917.91,1.2,0.0,0.0,0.0]
[1779076118591,66.72,76919.77,1.2,0.0,0.0,0.0]
[1779076121612,66.72,76920.16,1.2,0.0,0.0,0.0]
[1779076123626,66.72,76920.31,1.2,0.0,0.0,0.0]
[1779076128661,66.72,76919.97,1.2,0.0,0.0,0.0]
[1779076134273,66.72,76919.36,1.2,0.0,0.0,0.0]
[1779076135710,66.72,76909.25,1.2,0.0,0.0,0.0]
[1779076136717,66.72,76899.54,1.2,0.0,0.0,0.0]
[1779076141752,66.72,76898.38,1.2,0.0,0.0,0.0]
[1779076143766,66.72,76904.97,1.2,0.0,0.0,0.0]
[1779076148801,66.72,76908.39,1.2,0.0,0.0,0.0]
[1779076153837,66.72,76912.61,1.2,0.0,0.0,0.0]
[1779076158872,66.72,76914.68,1.2,0.0,0.0,0.0]
[1779076163907,66.72,76914.77,1.2,0.0,0.0,0.0]
[1779076168942,66.72,76916.04,1.2,0.0,0.0,0.0]
[1779076171963,66.72,76915.99,1.2,0.0,0.0,0.0]
[1779076176998,66.72,76918.26,1.2,0.0,0.0,0.0]
[1779076182044,66.72,76924.17,1.2,0.0,0.0,0.0]
[1779076183048,66.72,76937.27,1.2,0.0,0.0,0.0]
[1779076188082,66.72,76937.44,1.2,0.0,0.0,0.0]
[1779076193117,66.72,76939.71,1.2,0.0,0.0,0.0]
[1779076198152,66.72,76938.1,1.2,0.0,0.0,0.0]
[1779076203187,66.72,76941.06,1.2,0.0,0.0,0.0]
[1779076205201,66.72,76948.77,1.2,0.0,0.0,0.0]
[1779076209229,66.72,76941.94,1.2,0.0,0.0,0.0]
[1779076214264,66.72,76942.58,1.2,0.0,0.0,0.0]
[1779076219299,66.72,76938.93,1.2,0.0,0.0,0.0]
[1779076221313,66.72,76933.49,1.2,0.0,0.0,0.0]
[1779076226348,66.72,76933.38,1.2,0.0,0.0,0.0]
[1779076231384,66.72,76935.28,1.2,0.0,0.0,0.0]
[1779076236419,66.72,76927.26,1.2,0.0,0.0,0.0]
[1779076237426,66.72,76920.3,1.2,0.0,0.0,0.0]
[1779076241454,66.72,76915.38,1.2,0.0,0.0,0.0]
[1779076245482,66.72,76923.26,1.2,0.0,0.0,0.0]
[1779076250517,66.72,76926.94,1.2,0.0,0.0,0.0]
[1779076255552,66.72,76923.96,1.2,0.0,0.0,0.0]
[1779076260587,66.72,76923.73,1.2,0.0,0.0,0.0]
[1779076265622,66.72,76924.21,1.2,0.0,0.0,0.0]
[1779076268643,66.72,76931.09,1.2,0.0,0.0,0.0]
[1779076272671,66.72,76925.3,1.2,0.0,0.0,0.0]
[1779076277709,66.72,76931.73,1.2,0.0,0.0,0.0]
[1779076281737,66.72,76937.07,1.2,0.0,0.0,0.0]
[1779076286772,66.72,76939.31,1.2,0.0,0.0,0.0]
[1779076291807,66.72,76938.89,1.2,0.0,0.0,0.0]
[1779076296842,66.72,76937.47,1.2,0.0,0.0,0.0]
[1779076301877,66.72,76937.29,1.2,0.0,0.0,0.0]
[1779076306912,66.72,76934.16,1.2,0.0,0.0,0.0]
[1779076307919,66.72,76927.9,1.2,0.0,0.0,0.0]
[1779076308926,66.72,76923.15,1.2,0.0,0.0,0.0]
[1779076310940,66.72,76915.08,1.2,0.0,0.0,0.0]
[1779076315975,66.72,76913.75,1.2,0.0,0.0,0.0]
[1779076318996,66.72,76907.01,1.2,0.0,0.0,0.0]
[1779076324031,66.72,76898.26,1.2,0.0,0.0,0.0]
[1779076326064,66.72,76889.32,1.2,0.0,0.0,0.0]
[1779076327056,66.72,76873.29,1.2,0.0,0.0,0.0]
[1779076330077,66.72,76863.63,1.2,0.0,0.0,0.0]
[1779076332091,66.72,76858.37,1.2,0.0,0.0,0.0]
[1779076334105,66.72,76853.87,1.2,0.0,0.0,0.0]
[1779076335071,66.72,76853.87,1.2,0.0,0.0,0.0]
[1779076335223,66.72,76853.87,1.2,0.0,0.0,0.0]
[1779076336119,66.72,76849.27,1.2,0.0,0.0,0.0]
[1779076341159,66.72,76846.15,1.2,0.0,0.0,0.0]
[1779076342166,66.72,76853.13,1.2,0.0,0.0,0.0]
[1779076345187,66.72,76858.46,1.2,0.0,0.0,0.0]
[1779076348210,66.72,76865.16,1.2,0.0,0.0,0.0]
[1779076351233,66.72,76867.37,1.2,0.0,0.0,0.0]
[1779076354252,66.72,76873.31,1.2,0.0,0.0,0.0]
[1779076359289,66.72,76875.97,1.2,0.0,0.0,0.0]
[1779076360296,66.72,76882.94,1.2,0.0,0.0,0.0]
[1779076365335,66.72,76881.79,1.2,0.0,0.0,0.0]
[1779076370383,66.72,76879.61,1.2,0.0,0.0,0.0]
[1779076373404,66.72,76884.29,1.2,0.0,0.0,0.0]
[1779076378439,66.72,76884.29,1.2,0.0,0.0,0.0]
[1779076383474,66.72,76880.0,1.2,0.0,0.0,0.0]
[1779076388511,66.72,76879.64,1.2,0.0,0.0,0.0]
[1779076392539,66.72,76885.44,1.2,0.0,0.0,0.0]
[1779076397574,66.72,76886.14,1.2,0.0,0.0,0.0]
[1779076402617,66.72,76886.66,1.2,0.0,0.0,0.0]
[1779076407644,66.72,76890.07,1.2,0.0,0.0,0.0]
[1779076411672,66.72,76890.34,1.2,0.0,0.0,0.0]
[1779076416708,66.72,76890.31,1.2,0.0,0.0,0.0]
[1779076421742,66.72,76895.4,1.2,0.0,0.0,0.0]
[1779076423756,66.72,76901.67,1.2,0.0,0.0,0.0]
[1779076428793,66.72,76900.96,1.2,0.0,0.0,0.0]
[1779076433828,66.72,76901.9,1.2,0.0,0.0,0.0]
[1779076438864,66.72,76901.98,1.2,0.0,0.0,0.0]
[1779076440878,66.72,76896.17,1.2,0.0,0.0,0.0]
[1779076442892,66.72,76891.69,1.2,0.0,0.0,0.0]
[1779076445913,66.72,76886.23,1.2,0.0,0.0,0.0]
[1779076450948,66.72,76886.51,1.2,0.0,0.0,0.0]
[1779076455983,66.72,76886.46,1.2,0.0,0.0,0.0]
[1779076461018,66.72,76882.94,1.2,0.0,0.0,0.0]
[1779076466056,66.72,76879.93,1.2,0.0,0.0,0.0]
[1779076471091,66.72,76878.24,1.2,0.0,0.0,0.0]
[1779076476126,66.72,76872.61,1.2,0.0,0.0,0.0]
[1779076477133,66.72,76867.97,1.2,0.0,0.0,0.0]
[1779076480154,66.72,76872.66,1.2,0.0,0.0,0.0]
[1779076485189,66.72,76876.44,1.2,0.0,0.0,0.0]
[1779076490224,66.72,76877.52,1.2,0.0,0.0,0.0]
[1779076495259,66.72,76878.82,1.2,0.0,0.0,0.0]
[1779076500294,66.72,76876.15,1.2,0.0,0.0,0.0]
[1779076502308,66.72,76881.93,1.2,0.0,0.0,0.0]
[1779076507343,66.72,76883.13,1.2,0.0,0.0,0.0]
[1779076510364,66.72,76876.92,1.2,0.0,0.0,0.0]
[1779076511371,66.72,76871.89,1.2,0.0,0.0,0.0]
[1779076513385,66.72,76866.75,1.2,0.0,0.0,0.0]
[1779076518421,66.72,76870.35,1.2,0.0,0.0,0.0]
[1779076523456,66.72,76870.83,1.2,0.0,0.0,0.0]
[1779076528491,66.72,76870.87,1.2,0.0,0.0,0.0]
[1779076531512,66.72,76871.36,1.2,0.0,0.0,0.0]
[1779076536548,66.72,76874.47,1.2,0.0,0.0,0.0]
[1779076541583,66.72,76873.07,1.2,0.0,0.0,0.0]
[1779076546618,66.72,76873.62,1.2,0.0,0.0,0.0]
[1779076551653,66.72,76874.0,1.2,0.0,0.0,0.0]
[1779076556689,66.72,76872.89,1.2,0.0,0.0,0.0]
[1779076561726,66.72,76873.18,1.2,0.0,0.0,0.0]
[1779076566763,66.72,76873.12,1.2,0.0,0.0,0.0]
[1779076571796,66.72,76860.61,1.2,0.0,0.0,0.0]
[1779076573810,66.72,76855.93,1.2,0.0,0.0,0.0]
[1779076578845,66.72,76857.55,1.2,0.0,0.0,0.0]
[1779076583880,66.72,76860.56,1.2,0.0,0.0,0.0]
[1779076589922,66.72,76862.82,1.2,0.0,0.0,0.0]
[1779076591936,66.72,76863.52,1.2,0.0,0.0,0.0]
[1779076592943,66.72,76868.27,1.2,0.0,0.0,0.0]
[1779076593950,66.72,76873.08,1.2,0.0,0.0,0.0]
[1779076598985,66.72,76872.69,1.2,0.0,0.0,0.0]
[1779076604021,66.72,76872.7,1.2,0.0,0.0,0.0]
[1779076609055,66.72,76871.56,1.2,0.0,0.0,0.0]
[1779076614090,66.72,76865.57,1.2,0.0,0.0,0.0]
[1779076617112,66.72,76875.97,1.2,0.0,0.0,0.0]
[1779076623153,66.72,76877.37,1.2,0.0,0.0,0.0]
[1779076629195,66.72,76877.32,1.2,0.0,0.0,0.0]
[1779076634230,66.72,76876.97,1.2,0.0,0.0,0.0]
[1779076639265,66.72,76876.09,1.2,0.0,0.0,0.0]
[1779076644300,66.72,76876.06,1.2,0.0,0.0,0.0]
[1779076649335,66.72,76875.59,1.2,0.0,0.0,0.0]
[1779076651349,66.72,76876.19,1.2,0.0,0.0,0.0]
[1779076656384,66.72,76878.55,1.2,0.0,0.0,0.0]
[1779076661420,66.72,76884.78,1.2,0.0,0.0,0.0]
[1779076666455,66.72,76884.22,1.2,0.0,0.0,0.0]
[1779076671490,66.72,76884.56,1.2,0.0,0.0,0.0]
[1779076676525,66.72,76885.28,1.2,0.0,0.0,0.0]
[1779076681560,66.72,76884.16,1.2,0.0,0.0,0.0]
[1779076686595,66.72,76882.11,1.2,0.0,0.0,0.0]
[1779076691630,66.72,76883.47,1.2,0.0,0.0,0.0]
[1779076701703,66.72,76883.37,1.2,0.0,0.0,0.0]
[1779076706738,66.72,76885.4,1.2,0.0,0.0,0.0]
[1779076707745,66.72,76894.84,1.2,0.0,0.0,0.0]
[1779076709759,66.72,76899.55,1.2,0.0,0.0,0.0]
[1779076711773,66.72,76902.6,1.2,0.0,0.0,0.0]
[1779076712780,66.72,76910.11,1.2,0.0,0.0,0.0]
[1779076715801,66.72,76915.54,1.2,0.0,0.0,0.0]
[1779076720836,66.72,76916.07,1.2,0.0,0.0,0.0]
[1779076725871,66.72,76916.49,1.2,0.0,0.0,0.0]
[1779076730906,66.72,76916.66,1.2,0.0,0.0,0.0]
[1779076735941,66.72,76920.02,1.2,0.0,0.0,0.0]
[1779076740976,66.72,76919.07,1.2,0.0,0.0,0.0]
[1779076746011,66.72,76918.03,1.2,0.0,0.0,0.0]
[1779076749520,66.72,76917.62,1.2,0.0,0.0,0.0]
[1779076750039,66.72,76917.56,1.2,0.0,0.0,0.0]
[1779076750807,66.72,76917.56,1.2,0.0,0.0,0.0]
[1779076751046,66.72,76918.39,1.2,0.0,0.0,0.0]
[1779076756081,66.72,76918.36,1.2,0.0,0.0,0.0]
[1779076759112,66.72,76901.37,1.2,0.0,0.0,0.0]
[1779076761128,66.72,76894.52,1.2,0.0,0.0,0.0]
[1779076762135,66.72,76888.73,1.2,0.0,0.0,0.0]
[1779076767170,66.72,76887.78,1.2,0.0,0.0,0.0]
[1779076771198,66.72,76886.16,1.2,0.0,0.0,0.0]
[1779076776233,66.72,76888.02,1.2,0.0,0.0,0.0]
[1779076781268,66.72,76888.5,1.2,0.0,0.0,0.0]
[1779076786303,66.72,76888.82,1.2,0.0,0.0,0.0]
[1779076791338,66.72,76888.7,1.2,0.0,0.0,0.0]
[1779076796373,66.72,76887.27,1.2,0.0,0.0,0.0]
[1779076801409,66.72,76885.83,1.2,0.0,0.0,0.0]
[1779076805437,66.72,76890.99,1.2,0.0,0.0,0.0]
[1779076810472,66.72,76897.45,1.2,0.0,0.0,0.0]
[1779076812486,66.72,76904.71,1.2,0.0,0.0,0.0]
[1779076817521,66.72,76905.41,1.2,0.0,0.0,0.0]
[1779076821549,66.72,76911.87,1.2,0.0,0.0,0.0]
[1779076826584,66.72,76908.46,1.2,0.0,0.0,0.0]
[1779076831619,66.72,76914.43,1.2,0.0,0.0,0.0]
[1779076836654,66.72,76914.64,1.2,0.0,0.0,0.0]
[1779076841689,66.72,76916.81,1.2,0.0,0.0,0.0]
[1779076846724,66.72,76913.54,1.2,0.0,0.0,0.0]
[1779076849745,66.72,76906.78,1.2,0.0,0.0,0.0]
[1779076854780,66.72,76907.68,1.2,0.0,0.0,0.0]
[1779076855787,66.72,76914.38,1.2,0.0,0.0,0.0]
[1779076860823,66.72,76914.01,1.2,0.0,0.0,0.0]
[1779076865857,66.72,76911.23,1.2,0.0,0.0,0.0]
[1779076870892,66.72,76910.39,1.2,0.0,0.0,0.0]
[1779076874920,66.72,76916.39,1.2,0.0,0.0,0.0]
[1779076879955,66.72,76921.97,1.2,0.0,0.0,0.0]
[1779076884990,66.72,76919.31,1.2,0.0,0.0,0.0]
[1779076890027,66.72,76922.63,1.2,0.0,0.0,0.0]
[1779076891034,66.72,76923.23,1.2,0.0,0.0,0.0]
[1779076896069,66.72,76928.57,1.2,0.0,0.0,0.0]
[1779076900097,66.72,76933.35,1.2,0.0,0.0,0.0]
[1779076905132,66.72,76938.97,1.2,0.0,0.0,0.0]
[1779076910167,66.72,76930.35,1.2,0.0,0.0,0.0]
[1779076912181,66.72,76923.77,1.2,0.0,0.0,0.0]
[1779076914195,66.72,76916.97,1.2,0.0,0.0,0.0]
[1779076916209,66.72,76904.54,1.2,0.0,0.0,0.0]
[1779076917216,66.72,76895.05,1.2,0.0,0.0,0.0]
[1779076922251,66.72,76894.79,1.2,0.0,0.0,0.0]
[1779076927286,66.72,76896.81,1.2,0.0,0.0,0.0]
[1779076929300,66.72,76892.34,1.2,0.0,0.0,0.0]
[1779076933328,66.72,76898.99,1.2,0.0,0.0,0.0]
[1779076938363,66.72,76900.2,1.2,0.0,0.0,0.0]
[1779076943398,66.72,76903.06,1.2,0.0,0.0,0.0]
[1779076946067,66.72,76901.67,1.2,0.0,0.0,0.0]
[1779076946154,66.72,76901.67,1.2,0.0,0.0,0.0]
[1779076951454,66.72,76901.22,1.2,0.0,0.0,0.0]
[1779076956489,66.72,76902.24,1.2,0.0,0.0,0.0]
[1779076958503,66.72,76908.22,1.2,0.0,0.0,0.0]
[1779076959510,66.72,76913.17,1.2,0.0,0.0,0.0]
[1779076964546,66.72,76914.32,1.2,0.0,0.0,0.0]
[1779076970595,66.72,76915.3,1.2,0.0,0.0,0.0]
[1779076975630,66.72,76907.51,1.2,0.0,0.0,0.0]
[1779076980665,66.72,76910.91,1.2,0.0,0.0,0.0]
[1779076985700,66.72,76911.6,1.2,0.0,0.0,0.0]
[1779076990735,66.72,76916.68,1.2,0.0,0.0,0.0]
[1779076995770,66.72,76917.13,1.2,0.0,0.0,0.0]
[1779077000805,66.72,76914.68,1.2,0.0,0.0,0.0]
[1779077002819,66.72,76910.07,1.2,0.0,0.0,0.0]
[1779077007854,66.72,76906.59,1.2,0.0,0.0,0.0]
[1779077011882,66.72,76906.32,1.2,0.0,0.0,0.0]
[1779077016917,66.72,76903.6,1.2,0.0,0.0,0.0]
[1779077017924,66.72,76898.24,1.2,0.0,0.0,0.0]
[1779077022959,66.72,76899.08,1.2,0.0,0.0,0.0]
[1779077027994,66.72,76891.46,1.2,0.0,0.0,0.0]
[1779077034036,66.72,76891.43,1.2,0.0,0.0,0.0]
[1779077039071,66.72,76890.96,1.2,0.0,0.0,0.0]
[1779077044106,66.72,76889.53,1.2,0.0,0.0,0.0]
[1779077049142,66.72,76891.12,1.2,0.0,0.0,0.0]
[1779077054177,66.72,76890.16,1.2,0.0,0.0,0.0]
[1779077059212,66.72,76890.35,1.2,0.0,0.0,0.0]
[1779077064247,66.72,76889.75,1.2,0.0,0.0,0.0]
[1779077069282,66.72,76888.43,1.2,0.0,0.0,0.0]
[1779077071296,66.72,76889.32,1.2,0.0,0.0,0.0]
[1779077076331,66.72,76889.55,1.2,0.0,0.0,0.0]
[1779077081366,66.72,76889.54,1.2,0.0,0.0,0.0]
[1779077086401,66.72,76889.33,1.2,0.0,0.0,0.0]
[1779077091436,66.72,76889.1,1.2,0.0,0.0,0.0]
[1779077096471,66.72,76889.96,1.2,0.0,0.0,0.0]
[1779077101506,66.72,76888.55,1.2,0.0,0.0,0.0]
[1779077106543,66.72,76890.05,1.2,0.0,0.0,0.0]
[1779077110571,66.72,76899.74,1.2,0.0,0.0,0.0]
[1779077111578,66.72,76904.32,1.2,0.0,0.0,0.0]
[1779077116615,66.72,76905.11,1.2,0.0,0.0,0.0]
[1779077121652,66.72,76905.59,1.2,0.0,0.0,0.0]
[1779077126689,66.72,76908.6,1.2,0.0,0.0,0.0]
[1779077131722,66.72,76909.08,1.2,0.0,0.0,0.0]
[1779077133739,66.72,76903.91,1.2,0.0,0.0,0.0]
[1779077137767,66.72,76898.54,1.2,0.0,0.0,0.0]
[1779077141795,66.72,76903.43,1.2,0.0,0.0,0.0]
[1779077146830,66.72,76905.34,1.2,0.0,0.0,0.0]
[1779077151865,66.72,76908.61,1.2,0.0,0.0,0.0]
[1779077156901,66.72,76908.22,1.2,0.0,0.0,0.0]
[1779077161937,66.72,76910.47,1.2,0.0,0.0,0.0]
[1779077164958,66.72,76916.93,1.2,0.0,0.0,0.0]
[1779077165965,66.72,76924.57,1.2,0.0,0.0,0.0]
[1779077166972,66.72,76931.95,1.2,0.0,0.0,0.0]
[1779077172008,66.72,76931.48,1.2,0.0,0.0,0.0]
[1779077176035,66.72,76935.93,1.2,0.0,0.0,0.0]
[1779077181070,66.72,76931.66,1.2,0.0,0.0,0.0]
[1779077185098,66.72,76925.84,1.2,0.0,0.0,0.0]
[1779077186106,66.72,76921.09,1.2,0.0,0.0,0.0]
[1779077191140,66.72,76923.78,1.2,0.0,0.0,0.0]
[1779077196175,66.72,76924.11,1.2,0.0,0.0,0.0]
[1779077199196,66.72,76916.65,1.2,0.0,0.0,0.0]
[1779077200204,66.72,76911.68,1.2,0.0,0.0,0.0]
[1779077203224,66.72,76906.96,1.2,0.0,0.0,0.0]
[1779077208259,66.72,76907.86,1.2,0.0,0.0,0.0]
[1779077213294,66.72,76907.43,1.2,0.0,0.0,0.0]
[1779077217322,66.72,76902.71,1.2,0.0,0.0,0.0]
[1779077219336,66.72,76897.29,1.2,0.0,0.0,0.0]
[1779077223364,66.72,76906.26,1.2,0.0,0.0,0.0]
[1779077228400,66.72,76911.11,1.2,0.0,0.0,0.0]
[1779077230414,66.72,76917.87,1.2,0.0,0.0,0.0]
[1779077237463,66.72,76918.56,1.2,0.0,0.0,0.0]
[1779077242499,66.72,76919.24,1.2,0.0,0.0,0.0]
[1779077245521,66.72,76912.39,1.2,0.0,0.0,0.0]
[1779077249548,66.72,76907.87,1.2,0.0,0.0,0.0]
[1779077251562,66.72,76907.3,1.2,0.0,0.0,0.0]
[1779077256597,66.72,76907.37,1.2,0.0,0.0,0.0]
[1779077262642,66.72,76908.16,1.2,0.0,0.0,0.0]
[1779077265663,66.72,76913.95,1.2,0.0,0.0,0.0]
[1779077270698,66.72,76914.59,1.2,0.0,0.0,0.0]
[1779077274726,66.72,76910.15,1.2,0.0,0.0,0.0]
[1779077276186,66.72,76909.88,1.2,0.0,0.0,0.0]
[1779077276740,66.72,76909.8,1.2,0.0,0.0,0.0]
[1779077278754,66.72,76903.87,1.2,0.0,0.0,0.0]
[1779077283789,66.72,76903.1,1.2,0.0,0.0,0.0]
[1779077288824,66.72,76902.75,1.2,0.0,0.0,0.0]
[1779077293859,66.72,76905.74,1.2,0.0,0.0,0.0]
[1779077298896,66.72,76905.78,1.2,0.0,0.0,0.0]
[1779077301917,66.72,76913.34,1.2,0.0,0.0,0.0]
[1779077306952,66.72,76911.91,1.2,0.0,0.0,0.0]
[1779077311987,66.72,76914.53,1.2,0.0,0.0,0.0]
[1779077317022,66.72,76917.72,1.2,0.0,0.0,0.0]
[1779077322057,66.72,76918.02,1.2,0.0,0.0,0.0]
[1779077323060,66.72,76918.02,1.2,0.0,0.0,0.0]
[1779077323064,66.72,76917.85,1.2,0.0,0.0,0.0]
[1779077327092,66.72,76924.7,1.2,0.0,0.0,0.0]
[1779077332127,66.72,76919.74,1.2,0.0,0.0,0.0]
[1779077337162,66.72,76922.03,1.2,0.0,0.0,0.0]
[1779077342197,66.72,76920.55,1.2,0.0,0.0,0.0]
[1779077345218,66.72,76916.02,1.2,0.0,0.0,0.0]
[1779077350253,66.72,76914.92,1.2,0.0,0.0,0.0]
[1779077355288,66.72,76915.5,1.2,0.0,0.0,0.0]
[1779077359316,66.72,76920.05,1.2,0.0,0.0,0.0]
[1779077364351,66.72,76923.7,1.2,0.0,0.0,0.0]
[1779077369386,66.72,76926.85,1.2,0.0,0.0,0.0]
[1779077371400,66.72,76926.52,1.2,0.0,0.0,0.0]
[1779077376435,66.72,76926.42,1.2,0.0,0.0,0.0]
[1779077381470,66.72,76929.69,1.2,0.0,0.0,0.0]
[1779077385498,66.72,76936.74,1.2,0.0,0.0,0.0]
[1779077386505,66.72,76941.82,1.2,0.0,0.0,0.0]
[1779077387512,66.72,76948.99,1.2,0.0,0.0,0.0]
[1779077392547,66.72,76948.83,1.2,0.0,0.0,0.0]
[1779077397583,66.72,76948.51,1.2,0.0,0.0,0.0]
[1779077402618,66.72,76952.58,1.2,0.0,0.0,0.0]
[1779077404632,66.72,76957.75,1.2,0.0,0.0,0.0]
[1779077406646,66.72,76962.11,1.2,0.0,0.0,0.0]
[1779077411685,66.72,76962.68,1.2,0.0,0.0,0.0]
[1779077415715,66.72,76956.28,1.2,0.0,0.0,0.0]
[1779077420757,66.72,76952.82,1.2,0.0,0.0,0.0]
[1779077421757,66.72,76945.09,1.2,0.0,0.0,0.0]
[1779077423771,66.72,76940.75,1.2,0.0,0.0,0.0]
[1779077428806,66.72,76939.93,1.2,0.0,0.0,0.0]
[1779077431827,66.72,76940.16,1.2,0.0,0.0,0.0]
[1779077436862,66.72,76940.2,1.2,0.0,0.0,0.0]
[1779077441897,66.72,76940.65,1.2,0.0,0.0,0.0]
[1779077446932,66.72,76940.62,1.2,0.0,0.0,0.0]
[1779077449962,66.72,76934.38,1.2,0.0,0.0,0.0]
[1779077454992,66.72,76933.33,1.2,0.0,0.0,0.0]
[1779077460028,66.72,76926.08,1.2,0.0,0.0,0.0]
[1779077465063,66.72,76924.48,1.2,0.0,0.0,0.0]
[1779077470098,66.72,76924.61,1.2,0.0,0.0,0.0]
[1779077475135,66.72,76919.62,1.2,0.0,0.0,0.0]
[1779077480170,66.72,76917.93,1.2,0.0,0.0,0.0]
[1779077485205,66.72,76916.41,1.2,0.0,0.0,0.0]
[1779077490247,66.72,76915.82,1.2,0.0,0.0,0.0]
[1779077491249,66.72,76915.52,1.2,0.0,0.0,0.0]
[1779077496284,66.72,76916.54,1.2,0.0,0.0,0.0]
[1779077501319,66.72,76916.85,1.2,0.0,0.0,0.0]
[1779077506354,66.72,76913.3,1.2,0.0,0.0,0.0]
[1779077510382,66.72,76921.68,1.2,0.0,0.0,0.0]
[1779077511389,66.72,76928.46,1.2,0.0,0.0,0.0]
[1779077516424,66.72,76932.83,1.2,0.0,0.0,0.0]
[1779077517431,66.72,76938.15,1.2,0.0,0.0,0.0]
[1779077518438,66.72,76942.71,1.2,0.0,0.0,0.0]
[1779077523473,66.72,76940.7,1.2,0.0,0.0,0.0]
[1779077528508,66.72,76946.2,1.2,0.0,0.0,0.0]
[1779077531529,66.72,76939.92,1.2,0.0,0.0,0.0]
[1779077536564,66.72,76938.87,1.2,0.0,0.0,0.0]
[1779077541607,66.72,76938.09,1.2,0.0,0.0,0.0]
[1779077546644,66.72,76937.03,1.2,0.0,0.0,0.0]
[1779077551679,66.72,76937.3,1.2,0.0,0.0,0.0]
[1779077557065,66.72,76937.09,1.2,0.0,0.0,0.0]
[1779077557083,66.72,76940.47,1.2,0.0,0.0,0.0]
[1779077557759,66.72,76940.47,1.2,0.0,0.0,0.0]
[1779077557859,66.72,76940.95,1.2,0.0,0.0,0.0]
[1779077563763,66.72,76942.13,1.2,0.0,0.0,0.0]
[1779077568800,66.72,76939.7,1.2,0.0,0.0,0.0]
[1779077573834,66.72,76939.81,1.2,0.0,0.0,0.0]
[1779077578870,66.72,76939.77,1.2,0.0,0.0,0.0]
[1779077583905,66.72,76939.89,1.2,0.0,0.0,0.0]
[1779077588941,66.72,76943.87,1.2,0.0,0.0,0.0]
[1779077592969,66.72,76948.78,1.2,0.0,0.0,0.0]
[1779077593976,66.72,76954.17,1.2,0.0,0.0,0.0]
[1779077599011,66.72,76956.22,1.2,0.0,0.0,0.0]
[1779077604055,66.72,76955.7,1.2,0.0,0.0,0.0]
[1779077608083,66.72,76960.86,1.2,0.0,0.0,0.0]
[1779077611104,66.72,76962.11,1.2,0.0,0.0,0.0]
[1779077616139,66.72,76961.96,1.2,0.0,0.0,0.0]
[1779077618188,66.72,76967.41,1.2,0.0,0.0,0.0]
[1779077623211,66.72,76968.76,1.2,0.0,0.0,0.0]
[1779077628246,66.72,76970.11,1.2,0.0,0.0,0.0]
[1779077634288,66.72,76969.46,1.2,0.0,0.0,0.0]
[1779077639323,66.72,76966.86,1.2,0.0,0.0,0.0]
[1779077643351,66.72,76971.75,1.2,0.0,0.0,0.0]
[1779077647379,66.72,76976.74,1.2,0.0,0.0,0.0]
[1779077648390,66.72,76986.2,1.2,0.0,0.0,0.0]
[1779077649394,66.72,76994.93,1.2,0.0,0.0,0.0]
[1779077654428,66.72,76994.79,1.2,0.0,0.0,0.0]
[1779077659463,66.72,76994.58,1.2,0.0,0.0,0.0]
[1779077664498,66.72,76996.95,1.2,0.0,0.0,0.0]
[1779077667527,66.72,76991.77,1.2,0.0,0.0,0.0]
[1779077671554,66.72,76992.01,1.2,0.0,0.0,0.0]
[1779077676589,66.72,76988.1,1.2,0.0,0.0,0.0]
[1779077681624,66.72,76991.1,1.2,0.0,0.0,0.0]
[1779077686659,66.72,76990.98,1.2,0.0,0.0,0.0]
[1779077691694,66.72,76991.77,1.2,0.0,0.0,0.0]
[1779077693708,66.72,76986.56,1.2,0.0,0.0,0.0]
[1779077698743,66.72,76984.16,1.2,0.0,0.0,0.0]
[1779077703778,66.72,76981.94,1.2,0.0,0.0,0.0]
[1779077708813,66.72,76980.87,1.2,0.0,0.0,0.0]
[1779077713848,66.72,76983.42,1.2,0.0,0.0,0.0]
[1779077716869,66.72,76978.73,1.2,0.0,0.0,0.0]
[1779077721904,66.72,76971.62,1.2,0.0,0.0,0.0]
[1779077726939,66.72,76970.78,1.2,0.0,0.0,0.0]
[1779077731974,66.72,76970.62,1.2,0.0,0.0,0.0]
[1779077737009,66.72,76970.27,1.2,0.0,0.0,0.0]
[1779077742044,66.72,76974.79,1.2,0.0,0.0,0.0]
[1779077747079,66.72,76975.27,1.2,0.0,0.0,0.0]
[1779077749093,66.72,76980.73,1.2,0.0,0.0,0.0]
[1779077750100,66.72,76985.58,1.2,0.0,0.0,0.0]
[1779077755135,66.72,76985.19,1.2,0.0,0.0,0.0]
[1779077757150,66.72,76979.93,1.2,0.0,0.0,0.0]
[1779077762185,66.72,76987.22,1.2,0.0,0.0,0.0]
[1779077767220,66.72,76986.59,1.2,0.0,0.0,0.0]
[1779077772255,66.72,76986.17,1.2,0.0,0.0,0.0]
[1779077776283,66.72,76990.92,1.2,0.0,0.0,0.0]
[1779077781318,66.72,76991.24,1.2,0.0,0.0,0.0]
[1779077786353,66.72,76991.51,1.2,0.0,0.0,0.0]
[1779077791388,66.72,76989.45,1.2,0.0,0.0,0.0]
[1779077796423,66.72,76986.94,1.2,0.0,0.0,0.0]
[1779077801458,66.72,76982.78,1.2,0.0,0.0,0.0]
[1779077806495,66.72,76976.59,1.2,0.0,0.0,0.0]
[1779077807509,66.72,76963.68,1.2,0.0,0.0,0.0]
[1779077808513,66.72,76951.76,1.2,0.0,0.0,0.0]
[1779077809520,66.72,76947.43,1.2,0.0,0.0,0.0]
[1779077814555,66.72,76950.6,1.2,0.0,0.0,0.0]
[1779077818583,66.72,76955.05,1.2,0.0,0.0,0.0]
[1779077823618,66.72,76954.93,1.2,0.0,0.0,0.0]
[1779077828653,66.72,76955.09,1.2,0.0,0.0,0.0]
[1779077833688,66.72,76952.73,1.2,0.0,0.0,0.0]
[1779077838724,66.72,76953.43,1.2,0.0,0.0,0.0]
[1779077843759,66.72,76948.75,1.2,0.0,0.0,0.0]
[1779077848796,66.72,76949.34,1.2,0.0,0.0,0.0]
[1779077851817,66.72,76949.5,1.2,0.0,0.0,0.0]
[1779077856852,66.72,76949.7,1.2,0.0,0.0,0.0]
[1779077861889,66.72,76949.46,1.2,0.0,0.0,0.0]
[1779077866934,66.72,76949.59,1.2,0.0,0.0,0.0]
[1779077871969,66.72,76949.28,1.2,0.0,0.0,0.0]
[1779077874992,66.72,76943.18,1.2,0.0,0.0,0.0]
[1779077875997,66.72,76935.03,1.2,0.0,0.0,0.0]
[1779077881034,66.72,76932.31,1.2,0.0,0.0,0.0]
[1779077886069,66.72,76932.04,1.2,0.0,0.0,0.0]
[1779077891106,66.72,76931.93,1.2,0.0,0.0,0.0]
[1779077896141,66.72,76932.06,1.2,0.0,0.0,0.0]
[1779077900169,66.72,76922.3,1.2,0.0,0.0,0.0]
[1779077901176,66.72,76916.61,1.2,0.0,0.0,0.0]
[1779077906211,66.72,76917.44,1.2,0.0,0.0,0.0]
[1779077911246,66.72,76914.56,1.2,0.0,0.0,0.0]
[1779077916281,66.72,76919.05,1.2,0.0,0.0,0.0]
[1779077921316,66.72,76918.92,1.2,0.0,0.0,0.0]
[1779077926351,66.72,76917.49,1.2,0.0,0.0,0.0]
[1779077929372,66.72,76924.81,1.2,0.0,0.0,0.0]
[1779077931386,66.72,76930.44,1.2,0.0,0.0,0.0]
[1779077936421,66.72,76932.67,1.2,0.0,0.0,0.0]
[1779077941457,66.72,76934.76,1.2,0.0,0.0,0.0]
[1779077946492,66.72,76932.8,1.2,0.0,0.0,0.0]
[1779077951527,66.72,76934.94,1.2,0.0,0.0,0.0]
[1779077955555,66.72,76941.74,1.2,0.0,0.0,0.0]
[1779077957569,66.72,76946.21,1.2,0.0,0.0,0.0]
[1779077962605,66.72,76948.51,1.2,0.0,0.0,0.0]
[1779077967640,66.72,76948.94,1.2,0.0,0.0,0.0]
[1779077971668,66.72,76948.71,1.2,0.0,0.0,0.0]
[1779077976703,66.72,76948.02,1.2,0.0,0.0,0.0]
[1779077981738,66.72,76948.62,1.2,0.0,0.0,0.0]
[1779077986773,66.72,76948.04,1.2,0.0,0.0,0.0]
[1779077988787,66.72,76941.07,1.2,0.0,0.0,0.0]
[1779077994829,66.72,76938.18,1.2,0.0,0.0,0.0]
[1779077999864,66.72,76940.29,1.2,0.0,0.0,0.0]
[1779078003892,66.72,76932.03,1.2,0.0,0.0,0.0]
[1779078008927,66.72,76926.34,1.2,0.0,0.0,0.0]
[1779078011948,66.72,76919.31,1.2,0.0,0.0,0.0]
[1779078012955,66.72,76912.57,1.2,0.0,0.0,0.0]
[1779078017991,66.72,76910.9,1.2,0.0,0.0,0.0]
[1779078023030,66.72,76909.68,1.2,0.0,0.0,0.0]
[1779078028065,66.72,76910.09,1.2,0.0,0.0,0.0]
[1779078031086,66.72,76909.13,1.2,0.0,0.0,0.0]
[1779078038135,66.72,76909.31,1.2,0.0,0.0,0.0]
[1779078043170,66.72,76909.12,1.2,0.0,0.0,0.0]
[1779078048205,66.72,76909.36,1.2,0.0,0.0,0.0]
[1779078053240,66.72,76909.17,1.2,0.0,0.0,0.0]
[1779078059282,66.72,76909.51,1.2,0.0,0.0,0.0]
[1779078062303,66.72,76905.01,1.2,0.0,0.0,0.0]
[1779078068345,66.72,76904.87,1.2,0.0,0.0,0.0]
[1779078073380,66.72,76904.82,1.2,0.0,0.0,0.0]
[1779078076401,66.72,76900.6,1.2,0.0,0.0,0.0]
[1779078081436,66.72,76900.17,1.2,0.0,0.0,0.0]
[1779078086473,66.72,76897.73,1.2,0.0,0.0,0.0]
[1779078091508,66.72,76898.57,1.2,0.0,0.0,0.0]
[1779078094529,66.72,76891.44,1.2,0.0,0.0,0.0]
[1779078099564,66.72,76889.39,1.2,0.0,0.0,0.0]
[1779078104599,66.72,76888.69,1.2,0.0,0.0,0.0]
[1779078111649,66.72,76888.7,1.2,0.0,0.0,0.0]
[1779078118698,66.72,76887.97,1.2,0.0,0.0,0.0]
[1779078123733,66.72,76888.04,1.2,0.0,0.0,0.0]
[1779078125766,66.72,76894.19,1.2,0.0,0.0,0.0]
[1779078130801,66.72,76896.01,1.2,0.0,0.0,0.0]
[1779078135836,66.72,76896.95,1.2,0.0,0.0,0.0]
[1779078140871,66.72,76896.88,1.2,0.0,0.0,0.0]
[1779078145906,66.72,76893.95,1.2,0.0,0.0,0.0]
[1779078149934,66.72,76888.6,1.2,0.0,0.0,0.0]
[1779078152955,66.72,76888.56,1.2,0.0,0.0,0.0]
[1779078157990,66.72,76889.36,1.2,0.0,0.0,0.0]
[1779078163025,66.72,76889.04,1.2,0.0,0.0,0.0]
[1779078168066,66.72,76887.49,1.2,0.0,0.0,0.0]
[1779078168166,66.72,76887.06,1.2,0.0,0.0,0.0]
[1779078169115,66.72,76887.06,1.2,0.0,0.0,0.0]
[1779078169149,66.72,76886.74,1.2,0.0,0.0,0.0]
[1779078175109,66.72,76881.95,1.2,0.0,0.0,0.0]
[1779078176116,66.72,76876.57,1.2,0.0,0.0,0.0]
[1779078181151,66.72,76877.18,1.2,0.0,0.0,0.0]
[1779078185179,66.72,76863.29,1.2,0.0,0.0,0.0]
[1779078186190,66.72,76851.74,1.2,0.0,0.0,0.0]
[1779078189209,66.72,76843.87,1.2,0.0,0.0,0.0]
[1779078194244,66.72,76837.95,1.2,0.0,0.0,0.0]
[1779078199280,66.72,76836.97,1.2,0.0,0.0,0.0]
[1779078204315,66.72,76825.68,1.2,0.0,0.0,0.0]
[1779078205322,66.72,76819.28,1.2,0.0,0.0,0.0]
[1779078208343,66.72,76803.43,1.2,0.0,0.0,0.0]
[1779078209353,66.72,76798.41,1.2,0.0,0.0,0.0]
[1779078210360,66.72,76793.31,1.2,0.0,0.0,0.0]
[1779078211367,66.72,76791.67,1.2,0.0,0.0,0.0]
[1779078216402,66.72,76790.4,1.2,0.0,0.0,0.0]
[1779078217409,66.72,76786.01,1.2,0.0,0.0,0.0]
[1779078219426,66.72,76777.28,1.2,0.0,0.0,0.0]
[1779078220433,66.72,76772.56,1.2,0.0,0.0,0.0]
[1779078222448,66.72,76779.98,1.2,0.0,0.0,0.0]
[1779078226476,66.72,76786.25,1.2,0.0,0.0,0.0]
[1779078228490,66.72,76781.54,1.2,0.0,0.0,0.0]
[1779078232518,66.72,76788.23,1.2,0.0,0.0,0.0]
[1779078237553,66.72,76789.28,1.2,0.0,0.0,0.0]
[1779078242589,66.72,76781.04,1.2,0.0,0.0,0.0]
[1779078245610,66.72,76776.7,1.2,0.0,0.0,0.0]
[1779078250648,66.72,76774.13,1.2,0.0,0.0,0.0]
[1779078255681,66.72,76773.36,1.2,0.0,0.0,0.0]
[1779078260716,66.72,76773.23,1.2,0.0,0.0,0.0]
[1779078265751,66.72,76771.97,1.2,0.0,0.0,0.0]
[1779078268772,66.72,76778.79,1.2,0.0,0.0,0.0]
[1779078271793,66.72,76782.68,1.2,0.0,0.0,0.0]
[1779078274814,66.72,76790.91,1.2,0.0,0.0,0.0]
[1779078279849,66.72,76787.68,1.2,0.0,0.0,0.0]
[1779078281863,66.72,76780.94,1.2,0.0,0.0,0.0]
[1779078282870,66.72,76775.32,1.2,0.0,0.0,0.0]
[1779078287905,66.72,76775.61,1.2,0.0,0.0,0.0]
[1779078292940,66.72,76775.47,1.2,0.0,0.0,0.0]
[1779078297975,66.72,76774.24,1.2,0.0,0.0,0.0]
[1779078302003,66.72,76765.65,1.2,0.0,0.0,0.0]
[1779078307048,66.72,76766.88,1.2,0.0,0.0,0.0]
[1779078312089,66.72,76762.03,1.2,0.0,0.0,0.0]
[1779078314099,66.72,76753.08,1.2,0.0,0.0,0.0]
[1779078315106,66.72,76746.86,1.2,0.0,0.0,0.0]
[1779078316113,66.72,76742.13,1.2,0.0,0.0,0.0]
[1779078319134,66.72,76747.57,1.2,0.0,0.0,0.0]
[1779078321149,66.72,76751.75,1.2,0.0,0.0,0.0]
[1779078325177,66.72,76758.57,1.2,0.0,0.0,0.0]
[1779078328202,66.72,76763.22,1.2,0.0,0.0,0.0]
[1779078331224,66.72,76763.14,1.2,0.0,0.0,0.0]
[1779078336259,66.72,76763.15,1.2,0.0,0.0,0.0]
[1779078338273,66.72,76757.32,1.2,0.0,0.0,0.0]
[1779078343311,66.72,76756.99,1.2,0.0,0.0,0.0]
[1779078347339,66.72,76763.6,1.2,0.0,0.0,0.0]
[1779078352376,66.72,76766.3,1.2,0.0,0.0,0.0]
[1779078357412,66.72,76766.64,1.2,0.0,0.0,0.0]
[1779078362447,66.72,76771.51,1.2,0.0,0.0,0.0]
[1779078367482,66.72,76771.6,1.2,0.0,0.0,0.0]
[1779078372519,66.72,76773.66,1.2,0.0,0.0,0.0]
[1779078377555,66.72,76775.38,1.2,0.0,0.0,0.0]
[1779078382590,66.72,76772.83,1.2,0.0,0.0,0.0]
[1779078387625,66.72,76772.95,1.2,0.0,0.0,0.0]
[1779078391653,66.72,76773.46,1.2,0.0,0.0,0.0]
[1779078392662,66.72,76780.29,1.2,0.0,0.0,0.0]
[1779078397697,66.72,76782.04,1.2,0.0,0.0,0.0]
[1779078400718,66.72,76776.7,1.2,0.0,0.0,0.0]
[1779078403739,66.72,76783.37,1.2,0.0,0.0,0.0]
[1779078408774,66.72,76785.72,1.2,0.0,0.0,0.0]
[1779078413809,66.72,76789.25,1.2,0.0,0.0,0.0]
[1779078418845,66.72,76790.29,1.2,0.0,0.0,0.0]
[1779078422873,66.72,76785.21,1.2,0.0,0.0,0.0]
[1779078424887,66.72,76780.56,1.2,0.0,0.0,0.0]
[1779078429922,66.72,76780.23,1.2,0.0,0.0,0.0]
[1779078434957,66.72,76778.09,1.2,0.0,0.0,0.0]
[1779078440999,66.72,76779.06,1.2,0.0,0.0,0.0]
[1779078445028,66.72,76783.28,1.2,0.0,0.0,0.0]
[1779078448049,66.72,76772.54,1.2,0.0,0.0,0.0]
[1779078449056,66.72,76768.03,1.2,0.0,0.0,0.0]
[1779078451070,66.72,76765.51,1.2,0.0,0.0,0.0]
[1779078456105,66.72,76763.79,1.2,0.0,0.0,0.0]
[1779078461140,66.72,76766.17,1.2,0.0,0.0,0.0]
[1779078466175,66.72,76767.14,1.2,0.0,0.0,0.0]
[1779078472217,66.72,76768.88,1.2,0.0,0.0,0.0]
[1779078477252,66.72,76767.29,1.2,0.0,0.0,0.0]
[1779078482287,66.72,76768.04,1.2,0.0,0.0,0.0]
[1779078487322,66.72,76768.23,1.2,0.0,0.0,0.0]
[1779078492358,66.72,76767.08,1.2,0.0,0.0,0.0]
[1779078497392,66.72,76761.07,1.2,0.0,0.0,0.0]
[1779078498399,66.72,76755.49,1.2,0.0,0.0,0.0]
[1779078503434,66.72,76752.35,1.2,0.0,0.0,0.0]
[1779078508469,66.72,76753.46,1.2,0.0,0.0,0.0]
[1779078510483,66.72,76746.96,1.2,0.0,0.0,0.0]
[1779078511490,66.72,76745.26,1.2,0.0,0.0,0.0]
[1779078516525,66.72,76744.41,1.2,0.0,0.0,0.0]
[1779078521560,66.72,76744.74,1.2,0.0,0.0,0.0]
[1779078526595,66.72,76743.92,1.2,0.0,0.0,0.0]
[1779078531630,66.72,76744.89,1.2,0.0,0.0,0.0]
[1779078536665,66.72,76744.0,1.2,0.0,0.0,0.0]
[1779078541700,66.72,76744.0,1.2,0.0,0.0,0.0]
[1779078546735,66.72,76734.74,1.2,0.0,0.0,0.0]
[1779078550763,66.72,76739.27,1.2,0.0,0.0,0.0]
[1779078555798,66.72,76740.12,1.2,0.0,0.0,0.0]
[1779078557812,66.72,76744.39,1.2,0.0,0.0,0.0]
[1779078562847,66.72,76747.88,1.2,0.0,0.0,0.0]
[1779078563484,66.72,76747.88,1.2,0.0,0.0,0.0]
[1779078563854,66.72,76747.2,1.2,0.0,0.0,0.0]
[1779078564600,66.72,76747.2,1.2,0.0,0.0,0.0]
[1779078564861,66.72,76747.06,1.2,0.0,0.0,0.0]
[1779078569896,66.72,76745.39,1.2,0.0,0.0,0.0]
[1779078571910,66.72,76748.06,1.2,0.0,0.0,0.0]
[1779078576945,66.72,76751.41,1.2,0.0,0.0,0.0]
[1779078577952,66.72,76755.7,1.2,0.0,0.0,0.0]
[1779078580973,66.72,76763.0,1.2,0.0,0.0,0.0]
[1779078586008,66.72,76770.32,1.2,0.0,0.0,0.0]
[1779078591043,66.72,76770.75,1.2,0.0,0.0,0.0]
[1779078596079,66.72,76772.0,1.2,0.0,0.0,0.0]
[1779078601113,66.72,76773.49,1.2,0.0,0.0,0.0]
[1779078606149,66.72,76771.91,1.2,0.0,0.0,0.0]
[1779078611183,66.72,76772.5,1.2,0.0,0.0,0.0]
[1779078616218,66.72,76771.42,1.2,0.0,0.0,0.0]
[1779078621253,66.72,76768.32,1.2,0.0,0.0,0.0]
[1779078627295,66.72,76769.3,1.2,0.0,0.0,0.0]
[1779078631323,66.72,76769.05,1.2,0.0,0.0,0.0]
[1779078636358,66.72,76768.91,1.2,0.0,0.0,0.0]
[1779078642400,66.72,76767.82,1.2,0.0,0.0,0.0]
[1779078647435,66.72,76764.92,1.2,0.0,0.0,0.0]
[1779078652470,66.72,76757.1,1.2,0.0,0.0,0.0]
[1779078653477,66.72,76751.27,1.2,0.0,0.0,0.0]
[1779078654484,66.72,76745.06,1.2,0.0,0.0,0.0]
[1779078659519,66.72,76745.1,1.2,0.0,0.0,0.0]
[1779078664554,66.72,76745.48,1.2,0.0,0.0,0.0]
[1779078670596,66.72,76745.22,1.2,0.0,0.0,0.0]
[1779078675631,66.72,76749.21,1.2,0.0,0.0,0.0]
[1779078677645,66.72,76755.93,1.2,0.0,0.0,0.0]
[1779078681680,66.72,76765.37,1.2,0.0,0.0,0.0]
[1779078686715,66.72,76768.84,1.2,0.0,0.0,0.0]
[1779078690743,66.72,76774.64,1.2,0.0,0.0,0.0]
[1779078691750,66.72,76775.47,1.2,0.0,0.0,0.0]
[1779078696785,66.72,76774.76,1.2,0.0,0.0,0.0]
[1779078700814,66.72,76780.33,1.2,0.0,0.0,0.0]
[1779078705849,66.72,76781.11,1.2,0.0,0.0,0.0]
[1779078709877,66.72,76774.26,1.2,0.0,0.0,0.0]
[1779078714912,66.72,76771.63,1.2,0.0,0.0,0.0]
[1779078717933,66.72,76767.05,1.2,0.0,0.0,0.0]
[1779078722968,66.72,76765.2,1.2,0.0,0.0,0.0]
[1779078728009,66.72,76762.71,1.2,0.0,0.0,0.0]
[1779078731044,66.72,76758.6,1.2,0.0,0.0,0.0]
[1779078736079,66.72,76759.81,1.2,0.0,0.0,0.0]
[1779078741114,66.72,76761.92,1.2,0.0,0.0,0.0]
[1779078746149,66.72,76757.92,1.2,0.0,0.0,0.0]
[1779078753198,66.72,76758.73,1.2,0.0,0.0,0.0]
[1779078755212,66.72,76763.01,1.2,0.0,0.0,0.0]
[1779078760247,66.72,76766.42,1.2,0.0,0.0,0.0]
[1779078765282,66.72,76769.14,1.2,0.0,0.0,0.0]
[1779078770318,66.72,76771.42,1.2,0.0,0.0,0.0]
[1779078771325,66.72,76777.97,1.2,0.0,0.0,0.0]
[1779078772332,66.72,76782.12,1.2,0.0,0.0,0.0]
[1779078777367,66.72,76783.27,1.2,0.0,0.0,0.0]
[1779078779069,66.72,76783.22,1.2,0.0,0.0,0.0]
[1779078779382,66.72,76783.17,1.2,0.0,0.0,0.0]
[1779078780133,66.72,76783.17,1.2,0.0,0.0,0.0]
[1779078780388,66.72,76783.13,1.2,0.0,0.0,0.0]
[1779078782402,66.72,76777.08,1.2,0.0,0.0,0.0]
[1779078787437,66.72,76772.69,1.2,0.0,0.0,0.0]
[1779078792473,66.72,76774.18,1.2,0.0,0.0,0.0]
[1779078797508,66.72,76771.02,1.2,0.0,0.0,0.0]
[1779078802544,66.72,76771.5,1.2,0.0,0.0,0.0]
[1779078805565,66.72,76765.47,1.2,0.0,0.0,0.0]
[1779078806572,66.72,76760.96,1.2,0.0,0.0,0.0]
[1779078811608,66.72,76763.65,1.2,0.0,0.0,0.0]
[1779078816643,66.72,76763.22,1.2,0.0,0.0,0.0]
[1779078820671,66.72,76758.81,1.2,0.0,0.0,0.0]
[1779078827720,66.72,76759.77,1.2,0.0,0.0,0.0]
[1779078832755,66.72,76760.52,1.2,0.0,0.0,0.0]
[1779078837790,66.72,76760.28,1.2,0.0,0.0,0.0]
[1779078842826,66.72,76759.9,1.2,0.0,0.0,0.0]
[1779078847863,66.72,76761.98,1.2,0.0,0.0,0.0]
[1779078850884,66.72,76766.48,1.2,0.0,0.0,0.0]
[1779078852898,66.72,76771.9,1.2,0.0,0.0,0.0]
[1779078857933,66.72,76770.54,1.2,0.0,0.0,0.0]
[1779078862968,66.72,76766.27,1.2,0.0,0.0,0.0]
[1779078864982,66.72,76771.55,1.2,0.0,0.0,0.0]
[1779078870018,66.72,76770.7,1.2,0.0,0.0,0.0]
[1779078871025,66.72,76769.64,1.2,0.0,0.0,0.0]
[1779078876060,66.72,76773.01,1.2,0.0,0.0,0.0]
[1779078881095,66.72,76774.68,1.2,0.0,0.0,0.0]
[1779078886131,66.72,76774.72,1.2,0.0,0.0,0.0]
[1779078891167,66.72,76774.74,1.2,0.0,0.0,0.0]
[1779078896202,66.72,76778.31,1.2,0.0,0.0,0.0]
[1779078901237,66.72,76782.34,1.2,0.0,0.0,0.0]
[1779078906272,66.72,76785.64,1.2,0.0,0.0,0.0]
[1779078911307,66.72,76785.7,1.2,0.0,0.0,0.0]
[1779078916343,66.72,76786.3,1.2,0.0,0.0,0.0]
[1779078921378,66.72,76789.25,1.2,0.0,0.0,0.0]
[1779078926414,66.72,76792.68,1.2,0.0,0.0,0.0]
[1779078929439,66.72,76797.21,1.2,0.0,0.0,0.0]
[1779078931449,66.72,76797.42,1.2,0.0,0.0,0.0]
[1779078934470,66.72,76807.79,1.2,0.0,0.0,0.0]
[1779078937491,66.72,76812.03,1.2,0.0,0.0,0.0]
[1779078942526,66.72,76812.19,1.2,0.0,0.0,0.0]
[1779078947562,66.72,76807.59,1.2,0.0,0.0,0.0]
[1779078949577,66.72,76803.16,1.2,0.0,0.0,0.0]
[1779078951592,66.72,76796.52,1.2,0.0,0.0,0.0]
[1779078954612,66.72,76792.4,1.2,0.0,0.0,0.0]
[1779078959647,66.72,76796.12,1.2,0.0,0.0,0.0]
[1779078962668,66.72,76791.74,1.2,0.0,0.0,0.0]
[1779078967703,66.72,76793.9,1.2,0.0,0.0,0.0]
[1779078972738,66.72,76794.55,1.2,0.0,0.0,0.0]
[1779078978781,66.72,76796.95,1.2,0.0,0.0,0.0]
[1779078983817,66.72,76805.55,1.2,0.0,0.0,0.0]
[1779078988852,66.72,76806.74,1.2,0.0,0.0,0.0]
[1779078991873,66.72,76812.06,1.2,0.0,0.0,0.0]
[1779078996909,66.72,76812.77,1.2,0.0,0.0,0.0]
[1779079001944,66.72,76818.44,1.2,0.0,0.0,0.0]
[1779079002951,66.72,76824.25,1.2,0.0,0.0,0.0]
[1779079005972,66.72,76831.98,1.2,0.0,0.0,0.0]
[1779079006979,66.72,76836.61,1.2,0.0,0.0,0.0]
[1779079012014,66.72,76835.56,1.2,0.0,0.0,0.0]
[1779079017049,66.72,76833.76,1.2,0.0,0.0,0.0]
[1779079021077,66.72,76822.41,1.2,0.0,0.0,0.0]
[1779079027120,66.72,76819.79,1.2,0.0,0.0,0.0]
[1779079032155,66.72,76817.18,1.2,0.0,0.0,0.0]
[1779079037190,66.72,76819.66,1.2,0.0,0.0,0.0]
[1779079042225,66.72,76817.56,1.2,0.0,0.0,0.0]
[1779079047260,66.72,76818.49,1.2,0.0,0.0,0.0]
[1779079048267,66.72,76823.62,1.2,0.0,0.0,0.0]
[1779079051288,66.72,76829.15,1.2,0.0,0.0,0.0]
[1779079056323,66.72,76829.47,1.2,0.0,0.0,0.0]
[1779079062365,66.72,76828.61,1.2,0.0,0.0,0.0]
[1779079066394,66.72,76834.02,1.2,0.0,0.0,0.0]
[1779079071429,66.72,76835.33,1.2,0.0,0.0,0.0]
[1779079076464,66.72,76835.32,1.2,0.0,0.0,0.0]
[1779079081499,66.72,76836.18,1.2,0.0,0.0,0.0]
[1779079086534,66.72,76837.46,1.2,0.0,0.0,0.0]
[1779079091569,66.72,76842.03,1.2,0.0,0.0,0.0]
[1779079096604,66.72,76844.16,1.2,0.0,0.0,0.0]
[1779079101639,66.72,76841.13,1.2,0.0,0.0,0.0]
[1779079105667,66.72,76836.38,1.2,0.0,0.0,0.0]
[1779079108688,66.72,76831.73,1.2,0.0,0.0,0.0]
[1779079111709,66.72,76839.29,1.2,0.0,0.0,0.0]
[1779079112716,66.72,76843.46,1.2,0.0,0.0,0.0]
[1779079117751,66.72,76843.5,1.2,0.0,0.0,0.0]
[1779079122786,66.72,76843.81,1.2,0.0,0.0,0.0]
[1779079124800,66.72,76838.16,1.2,0.0,0.0,0.0]
[1779079129835,66.72,76836.8,1.2,0.0,0.0,0.0]
[1779079134870,66.72,76839.05,1.2,0.0,0.0,0.0]
[1779079139905,66.72,76836.58,1.2,0.0,0.0,0.0]
[1779079144940,66.72,76836.7,1.2,0.0,0.0,0.0]
[1779079149975,66.72,76836.22,1.2,0.0,0.0,0.0]
[1779079155010,66.72,76833.56,1.2,0.0,0.0,0.0]
[1779079160045,66.72,76833.77,1.2,0.0,0.0,0.0]
[1779079163066,66.72,76828.43,1.2,0.0,0.0,0.0]
[1779079164075,66.72,76823.04,1.2,0.0,0.0,0.0]
[1779079170121,66.72,76820.01,1.2,0.0,0.0,0.0]
[1779079171128,66.72,76819.88,1.2,0.0,0.0,0.0]
[1779079173142,66.72,76815.08,1.2,0.0,0.0,0.0]
[1779079177170,66.72,76809.71,1.2,0.0,0.0,0.0]
[1779079183212,66.72,76808.09,1.2,0.0,0.0,0.0]
[1779079188247,66.72,76807.96,1.2,0.0,0.0,0.0]
[1779079193293,66.72,76822.39,1.2,0.0,0.0,0.0]
[1779079194300,66.72,76835.21,1.2,0.0,0.0,0.0]
[1779079197321,66.72,76839.38,1.2,0.0,0.0,0.0]
[1779079202356,66.72,76842.29,1.2,0.0,0.0,0.0]
[1779079208398,66.72,76856.43,1.2,0.0,0.0,0.0]
[1779079209405,66.72,76876.23,1.2,0.0,0.0,0.0]
[1779079213433,66.72,76885.72,1.2,0.0,0.0,0.0]
[1779079214440,66.72,76892.61,1.2,0.0,0.0,0.0]
[1779079223522,66.72,76895.34,1.2,0.0,0.0,0.0]
[1779079229571,66.72,76897.26,1.2,0.0,0.0,0.0]
[1779079231585,66.72,76901.63,1.2,0.0,0.0,0.0]
[1779079233599,66.72,76906.92,1.2,0.0,0.0,0.0]
[1779079238635,66.72,76909.1,1.2,0.0,0.0,0.0]
[1779079246690,66.72,76910.33,1.2,0.0,0.0,0.0]
[1779079251725,66.72,76909.96,1.2,0.0,0.0,0.0]
[1779079256760,66.72,76909.27,1.2,0.0,0.0,0.0]
[1779079260789,66.72,76904.86,1.2,0.0,0.0,0.0]
[1779079265824,66.72,76903.82,1.2,0.0,0.0,0.0]
[1779079269853,66.72,76908.62,1.2,0.0,0.0,0.0]
[1779079274888,66.72,76908.07,1.2,0.0,0.0,0.0]
[1779079278916,66.72,76915.63,1.2,0.0,0.0,0.0]
[1779079282945,66.72,76919.97,1.2,0.0,0.0,0.0]
[1779079283951,66.72,76930.42,1.2,0.0,0.0,0.0]
[1779079284959,66.72,76937.46,1.2,0.0,0.0,0.0]
[1779079285966,66.72,76946.55,1.2,0.0,0.0,0.0]
[1779079291001,66.72,76954.53,1.2,0.0,0.0,0.0]
[1779079296036,66.72,76954.35,1.2,0.0,0.0,0.0]
[1779079301074,66.72,76956.79,1.2,0.0,0.0,0.0]
[1779079306109,66.72,76958.23,1.2,0.0,0.0,0.0]
[1779079311144,66.72,76958.32,1.2,0.0,0.0,0.0]
[1779079316179,66.72,76957.52,1.2,0.0,0.0,0.0]
[1779079320207,66.72,76952.62,1.2,0.0,0.0,0.0]
[1779079325242,66.72,76952.86,1.2,0.0,0.0,0.0]
[1779079330278,66.72,76956.85,1.2,0.0,0.0,0.0]
[1779079335313,66.72,76953.12,1.2,0.0,0.0,0.0]
[1779079340348,66.72,76954.54,1.2,0.0,0.0,0.0]
[1779079345384,66.72,76952.38,1.2,0.0,0.0,0.0]
[1779079350419,66.72,76954.46,1.2,0.0,0.0,0.0]
[1779079351426,66.72,76955.31,1.2,0.0,0.0,0.0]
[1779079356463,66.72,76954.64,1.2,0.0,0.0,0.0]
[1779079361498,66.72,76951.65,1.2,0.0,0.0,0.0]
[1779079366533,66.72,76953.16,1.2,0.0,0.0,0.0]
[1779079371568,66.72,76952.14,1.2,0.0,0.0,0.0]
[1779079376603,66.72,76955.63,1.2,0.0,0.0,0.0]
[1779079381638,66.72,76954.93,1.2,0.0,0.0,0.0]
[1779079386673,66.72,76952.06,1.2,0.0,0.0,0.0]
[1779079390064,66.72,76952.1,1.2,0.0,0.0,0.0]
[1779079390082,66.72,76952.1,1.2,0.0,0.0,0.0]
[1779079397761,66.72,76958.37,1.2,0.0,0.0,0.0]
[1779079402796,66.72,76959.71,1.2,0.0,0.0,0.0]
[1779079407833,66.72,76961.24,1.2,0.0,0.0,0.0]
[1779079411860,66.72,76960.37,1.2,0.0,0.0,0.0]
[1779079416895,66.72,76957.67,1.2,0.0,0.0,0.0]
[1779079421933,66.72,76954.89,1.2,0.0,0.0,0.0]
[1779079426968,66.72,76954.49,1.2,0.0,0.0,0.0]
[1779079432004,66.72,76957.5,1.2,0.0,0.0,0.0]
[1779079437038,66.72,76957.53,1.2,0.0,0.0,0.0]
[1779079442073,66.72,76959.45,1.2,0.0,0.0,0.0]
[1779079447108,66.72,76958.71,1.2,0.0,0.0,0.0]
[1779079452143,66.72,76959.06,1.2,0.0,0.0,0.0]
[1779079457178,66.72,76960.36,1.2,0.0,0.0,0.0]
[1779079462213,66.72,76959.95,1.2,0.0,0.0,0.0]
[1779079467248,66.72,76960.01,1.2,0.0,0.0,0.0]
[1779079471276,66.72,76961.38,1.2,0.0,0.0,0.0]
[1779079476311,66.72,76959.02,1.2,0.0,0.0,0.0]
[1779079481346,66.72,76958.04,1.2,0.0,0.0,0.0]
[1779079486381,66.72,76959.61,1.2,0.0,0.0,0.0]
[1779079491416,66.72,76960.49,1.2,0.0,0.0,0.0]
[1779079496451,66.72,76961.55,1.2,0.0,0.0,0.0]
[1779079501486,66.72,76964.84,1.2,0.0,0.0,0.0]
[1779079506521,66.72,76966.52,1.2,0.0,0.0,0.0]
[1779079511556,66.72,76963.18,1.2,0.0,0.0,0.0]
[1779079516591,66.72,76966.4,1.2,0.0,0.0,0.0]
[1779079521626,66.72,76966.38,1.2,0.0,0.0,0.0]
[1779079524647,66.72,76960.63,1.2,0.0,0.0,0.0]
[1779079526662,66.72,76956.29,1.2,0.0,0.0,0.0]
[1779079532704,66.72,76957.56,1.2,0.0,0.0,0.0]
[1779079538746,66.72,76962.75,1.2,0.0,0.0,0.0]
[1779079543784,66.72,76965.64,1.2,0.0,0.0,0.0]
[1779079548819,66.72,76966.07,1.2,0.0,0.0,0.0]
[1779079550833,66.72,76970.58,1.2,0.0,0.0,0.0]
[1779079551840,66.72,76975.26,1.2,0.0,0.0,0.0]
[1779079556875,66.72,76980.36,1.2,0.0,0.0,0.0]
[1779079561910,66.72,76975.49,1.2,0.0,0.0,0.0]
[1779079562917,66.72,76966.86,1.2,0.0,0.0,0.0]
[1779079563924,66.72,76962.37,1.2,0.0,0.0,0.0]
[1779079565938,66.72,76968.8,1.2,0.0,0.0,0.0]
[1779079566945,66.72,76975.53,1.2,0.0,0.0,0.0]
[1779079567952,66.72,76979.83,1.2,0.0,0.0,0.0]
[1779079572987,66.72,76982.32,1.2,0.0,0.0,0.0]
[1779079575007,66.72,76991.47,1.2,0.0,0.0,0.0]
[1779079580037,66.72,76991.64,1.2,0.0,0.0,0.0]
[1779079585072,66.72,76991.4,1.2,0.0,0.0,0.0]
[1779079590108,66.72,76991.73,1.2,0.0,0.0,0.0]
[1779079591115,66.72,76991.77,1.2,0.0,0.0,0.0]
[1779079596150,66.72,76992.73,1.2,0.0,0.0,0.0]
[1779079599171,66.72,76988.54,1.2,0.0,0.0,0.0]
[1779079600178,66.72,76980.44,1.2,0.0,0.0,0.0]
[1779079601185,66.72,76976.43,1.2,0.0,0.0,0.0]
[1779079606220,66.72,76982.6,1.2,0.0,0.0,0.0]
[1779079607227,66.72,76988.3,1.2,0.0,0.0,0.0]
[1779079612262,66.72,76989.81,1.2,0.0,0.0,0.0]
[1779079617297,66.72,76988.72,1.2,0.0,0.0,0.0]
[1779079622332,66.72,76984.95,1.2,0.0,0.0,0.0]
[1779079627367,66.72,76984.39,1.2,0.0,0.0,0.0]
[1779079632402,66.72,76981.02,1.2,0.0,0.0,0.0]
[1779079633411,66.72,76973.86,1.2,0.0,0.0,0.0]
[1779079638444,66.72,76966.68,1.2,0.0,0.0,0.0]
[1779079641465,66.72,76962.26,1.2,0.0,0.0,0.0]
[1779079646500,66.72,76960.32,1.2,0.0,0.0,0.0]
[1779079651535,66.72,76960.76,1.2,0.0,0.0,0.0]
[1779079654557,66.72,76956.1,1.2,0.0,0.0,0.0]
[1779079655564,66.72,76952.0,1.2,0.0,0.0,0.0]
[1779079656571,66.72,76947.68,1.2,0.0,0.0,0.0]
[1779079661606,66.72,76944.04,1.2,0.0,0.0,0.0]
[1779079666641,66.72,76942.14,1.2,0.0,0.0,0.0]
[1779079669662,66.72,76927.39,1.2,0.0,0.0,0.0]
[1779079670675,66.72,76921.7,1.2,0.0,0.0,0.0]
[1779079674703,66.72,76927.52,1.2,0.0,0.0,0.0]
[1779079679741,66.72,76928.45,1.2,0.0,0.0,0.0]
[1779079682762,66.72,76934.76,1.2,0.0,0.0,0.0]
[1779079687797,66.72,76935.31,1.2,0.0,0.0,0.0]
[1779079692832,66.72,76936.67,1.2,0.0,0.0,0.0]
[1779079697867,66.72,76941.72,1.2,0.0,0.0,0.0]
[1779079701895,66.72,76936.62,1.2,0.0,0.0,0.0]
[1779079704916,66.72,76931.83,1.2,0.0,0.0,0.0]
[1779079709951,66.72,76928.43,1.2,0.0,0.0,0.0]
[1779079711965,66.72,76929.61,1.2,0.0,0.0,0.0]
[1779079717000,66.72,76931.36,1.2,0.0,0.0,0.0]
[1779079722035,66.72,76930.87,1.2,0.0,0.0,0.0]
[1779079727070,66.72,76930.69,1.2,0.0,0.0,0.0]
[1779079732106,66.72,76924.11,1.2,0.0,0.0,0.0]
[1779079734120,66.72,76919.25,1.2,0.0,0.0,0.0]
[1779079737141,66.72,76915.22,1.2,0.0,0.0,0.0]
[1779079739155,66.72,76910.61,1.2,0.0,0.0,0.0]
[1779079744190,66.72,76914.91,1.2,0.0,0.0,0.0]
[1779079745197,66.72,76919.77,1.2,0.0,0.0,0.0]
[1779079746204,66.72,76915.66,1.2,0.0,0.0,0.0]
[1779079751240,66.72,76913.78,1.2,0.0,0.0,0.0]
[1779079755268,66.72,76918.66,1.2,0.0,0.0,0.0]
[1779079760304,66.72,76920.33,1.2,0.0,0.0,0.0]
[1779079765338,66.72,76920.23,1.2,0.0,0.0,0.0]
[1779079769366,66.72,76915.89,1.2,0.0,0.0,0.0]
[1779079771380,66.72,76916.4,1.2,0.0,0.0,0.0]
[1779079776415,66.72,76916.53,1.2,0.0,0.0,0.0]
[1779079781450,66.72,76916.54,1.2,0.0,0.0,0.0]
[1779079787492,66.72,76918.48,1.2,0.0,0.0,0.0]
[1779079792527,66.72,76920.13,1.2,0.0,0.0,0.0]
[1779079797562,66.72,76918.59,1.2,0.0,0.0,0.0]
[1779079801590,66.72,76914.08,1.2,0.0,0.0,0.0]
[1779079806625,66.72,76912.45,1.2,0.0,0.0,0.0]
[1779079811661,66.72,76911.51,1.2,0.0,0.0,0.0]
[1779079816696,66.72,76915.93,1.2,0.0,0.0,0.0]
[1779079821731,66.72,76915.21,1.2,0.0,0.0,0.0]
[1779079824753,66.72,76910.8,1.2,0.0,0.0,0.0]
[1779079826767,66.72,76900.35,1.2,0.0,0.0,0.0]
[1779079828781,66.72,76896.07,1.2,0.0,0.0,0.0]
[1779079830795,66.72,76889.96,1.2,0.0,0.0,0.0]
[1779079831802,66.72,76886.61,1.2,0.0,0.0,0.0]
[1779079836837,66.72,76885.05,1.2,0.0,0.0,0.0]
[1779079838851,66.72,76889.63,1.2,0.0,0.0,0.0]
[1779079843886,66.72,76892.62,1.2,0.0,0.0,0.0]
[1779079848921,66.72,76889.66,1.2,0.0,0.0,0.0]
[1779079852949,66.72,76885.42,1.2,0.0,0.0,0.0]
[1779079854677,66.72,76885.5,1.2,0.0,0.0,0.0]
[1779079859998,66.72,76882.85,1.2,0.0,0.0,0.0]
[1779079864028,66.72,76877.93,1.2,0.0,0.0,0.0]
[1779079868056,66.72,76884.18,1.2,0.0,0.0,0.0]
[1779079870074,66.72,76888.25,1.2,0.0,0.0,0.0]
[1779079871077,66.72,76893.47,1.2,0.0,0.0,0.0]
[1779079872084,66.72,76898.5,1.2,0.0,0.0,0.0]
[1779079876112,66.72,76903.53,1.2,0.0,0.0,0.0]
[1779079881147,66.72,76905.75,1.2,0.0,0.0,0.0]
[1779079886183,66.72,76905.95,1.2,0.0,0.0,0.0]
[1779079891219,66.72,76909.5,1.2,0.0,0.0,0.0]
[1779079896253,66.72,76913.25,1.2,0.0,0.0,0.0]
[1779079897260,66.72,76922.14,1.2,0.0,0.0,0.0]
[1779079902295,66.72,76924.11,1.2,0.0,0.0,0.0]
[1779079907330,66.72,76923.94,1.2,0.0,0.0,0.0]
[1779079912365,66.72,76926.65,1.2,0.0,0.0,0.0]
[1779079920421,66.72,76927.07,1.2,0.0,0.0,0.0]
[1779079925456,66.72,76927.24,1.2,0.0,0.0,0.0]
[1779079930491,66.72,76928.03,1.2,0.0,0.0,0.0]
[1779079933512,66.72,76931.94,1.2,0.0,0.0,0.0]
[1779079935526,66.72,76936.06,1.2,0.0,0.0,0.0]
[1779079940561,66.72,76940.39,1.2,0.0,0.0,0.0]
[1779079941568,66.72,76945.12,1.2,0.0,0.0,0.0]
[1779079946604,66.72,76943.51,1.2,0.0,0.0,0.0]
[1779079951640,66.72,76944.21,1.2,0.0,0.0,0.0]
[1779079953654,66.72,76952.55,1.2,0.0,0.0,0.0]
[1779079958689,66.72,76956.12,1.2,0.0,0.0,0.0]
[1779079959696,66.72,76951.8,1.2,0.0,0.0,0.0]
[1779079960703,66.72,76945.44,1.2,0.0,0.0,0.0]
[1779079965738,66.72,76941.54,1.2,0.0,0.0,0.0]
[1779079970773,66.72,76945.05,1.2,0.0,0.0,0.0]
[1779079975808,66.72,76946.13,1.2,0.0,0.0,0.0]
[1779079980843,66.72,76946.67,1.2,0.0,0.0,0.0]
[1779079985881,66.72,76946.44,1.2,0.0,0.0,0.0]
[1779079991923,66.72,76946.66,1.2,0.0,0.0,0.0]
[1779079996958,66.72,76948.79,1.2,0.0,0.0,0.0]
[1779080001065,66.72,76949.46,1.2,0.0,0.0,0.0]
[1779080001108,66.72,76949.46,1.2,0.0,0.0,0.0]
[1779080007028,66.72,76947.57,1.2,0.0,0.0,0.0]
[1779080012065,66.72,76948.59,1.2,0.0,0.0,0.0]
[1779080017100,66.72,76945.93,1.2,0.0,0.0,0.0]
[1779080023142,66.72,76948.65,1.2,0.0,0.0,0.0]
[1779080028177,66.72,76948.56,1.2,0.0,0.0,0.0]
[1779080033215,66.72,76945.33,1.2,0.0,0.0,0.0]
[1779080038251,66.72,76945.69,1.2,0.0,0.0,0.0]
[1779080043286,66.72,76945.1,1.2,0.0,0.0,0.0]
[1779080048321,66.72,76945.08,1.2,0.0,0.0,0.0]
[1779080053357,66.72,76945.65,1.2,0.0,0.0,0.0]
[1779080059399,66.72,76945.15,1.2,0.0,0.0,0.0]
[1779080064434,66.72,76945.12,1.2,0.0,0.0,0.0]
[1779080069469,66.72,76945.31,1.2,0.0,0.0,0.0]
[1779080071483,66.72,76945.45,1.2,0.0,0.0,0.0]
[1779080076518,66.72,76945.35,1.2,0.0,0.0,0.0]
[1779080079539,66.72,76949.77,1.2,0.0,0.0,0.0]
[1779080084574,66.72,76950.56,1.2,0.0,0.0,0.0]
[1779080089609,66.72,76950.39,1.2,0.0,0.0,0.0]
[1779080094644,66.72,76952.88,1.2,0.0,0.0,0.0]
[1779080099679,66.72,76951.37,1.2,0.0,0.0,0.0]
[1779080104718,66.72,76952.2,1.2,0.0,0.0,0.0]
[1779080109753,66.72,76953.47,1.2,0.0,0.0,0.0]
[1779080114788,66.72,76949.86,1.2,0.0,0.0,0.0]
[1779080120830,66.72,76951.03,1.2,0.0,0.0,0.0]
[1779080125866,66.72,76951.46,1.2,0.0,0.0,0.0]
[1779080130901,66.72,76954.69,1.2,0.0,0.0,0.0]
[1779080131908,66.72,76953.88,1.2,0.0,0.0,0.0]
[1779080136943,66.72,76953.79,1.2,0.0,0.0,0.0]
[1779080141978,66.72,76950.14,1.2,0.0,0.0,0.0]
[1779080147013,66.72,76947.0,1.2,0.0,0.0,0.0]
[1779080152050,66.72,76942.82,1.2,0.0,0.0,0.0]
[1779080157087,66.72,76943.05,1.2,0.0,0.0,0.0]
[1779080162122,66.72,76945.43,1.2,0.0,0.0,0.0]
[1779080167157,66.72,76942.84,1.2,0.0,0.0,0.0]
[1779080171185,66.72,76947.58,1.2,0.0,0.0,0.0]
[1779080176220,66.72,76949.53,1.2,0.0,0.0,0.0]
[1779080181255,66.72,76952.25,1.2,0.0,0.0,0.0]
[1779080186290,66.72,76952.88,1.2,0.0,0.0,0.0]
[1779080191325,66.72,76953.58,1.2,0.0,0.0,0.0]
[1779080195353,66.72,76959.37,1.2,0.0,0.0,0.0]
[1779080200388,66.72,76959.99,1.2,0.0,0.0,0.0]
[1779080204416,66.72,76964.18,1.2,0.0,0.0,0.0]
[1779080209451,66.72,76966.4,1.2,0.0,0.0,0.0]
[1779080214486,66.72,76965.07,1.2,0.0,0.0,0.0]
[1779080219521,66.72,76965.03,1.2,0.0,0.0,0.0]
[1779080224556,66.72,76967.86,1.2,0.0,0.0,0.0]
[1779080227578,66.72,76973.38,1.2,0.0,0.0,0.0]
[1779080228584,66.72,76981.99,1.2,0.0,0.0,0.0]
[1779080233619,66.72,76985.25,1.2,0.0,0.0,0.0]
[1779080238655,66.72,76988.76,1.2,0.0,0.0,0.0]
[1779080243690,66.72,76988.46,1.2,0.0,0.0,0.0]
[1779080248725,66.72,76989.98,1.2,0.0,0.0,0.0]
[1779080251746,66.72,76988.16,1.2,0.0,0.0,0.0]
[1779080256781,66.72,76984.51,1.2,0.0,0.0,0.0]
[1779080261828,66.72,76984.06,1.2,0.0,0.0,0.0]
[1779080266853,66.72,76983.72,1.2,0.0,0.0,0.0]
[1779080268867,66.72,76988.39,1.2,0.0,0.0,0.0]
[1779080273902,66.72,76991.42,1.2,0.0,0.0,0.0]
[1779080278937,66.72,76990.82,1.2,0.0,0.0,0.0]
[1779080282965,66.72,76986.04,1.2,0.0,0.0,0.0]
[1779080285986,66.72,76982.15,1.2,0.0,0.0,0.0]
[1779080291022,66.72,76986.03,1.2,0.0,0.0,0.0]
[1779080296056,66.72,76989.67,1.2,0.0,0.0,0.0]
[1779080301091,66.72,76989.89,1.2,0.0,0.0,0.0]
[1779080307133,66.72,76992.04,1.2,0.0,0.0,0.0]
[1779080311161,66.72,76992.43,1.2,0.0,0.0,0.0]
[1779080316196,66.72,76992.76,1.2,0.0,0.0,0.0]
[1779080321231,66.72,76993.34,1.2,0.0,0.0,0.0]
[1779080326266,66.72,76994.03,1.2,0.0,0.0,0.0]
[1779080331301,66.72,76995.03,1.2,0.0,0.0,0.0]
[1779080336336,66.72,76997.3,1.2,0.0,0.0,0.0]
[1779080341371,66.72,77001.33,1.2,0.0,0.0,0.0]
[1779080346406,66.72,77004.8,1.2,0.0,0.0,0.0]
[1779080349427,66.72,77014.41,1.2,0.0,0.0,0.0]
[1779080352448,66.72,77018.47,1.2,0.0,0.0,0.0]
[1779080356478,66.72,77024.46,1.2,0.0,0.0,0.0]
[1779080361512,66.72,77026.26,1.2,0.0,0.0,0.0]
[1779080366547,66.72,77025.11,1.2,0.0,0.0,0.0]
[1779080371582,66.72,77025.19,1.2,0.0,0.0,0.0]
[1779080376618,66.72,77019.46,1.2,0.0,0.0,0.0]
[1779080377486,66.72,77019.46,1.2,0.0,0.0,0.0]
[1779080382660,66.72,77018.83,1.2,0.0,0.0,0.0]
[1779080387695,66.72,77017.99,1.2,0.0,0.0,0.0]
[1779080389709,66.72,77010.94,1.2,0.0,0.0,0.0]
[1779080390716,66.72,77003.95,1.2,0.0,0.0,0.0]
[1779080395751,66.72,76998.86,1.2,0.0,0.0,0.0]
[1779080400786,66.72,77001.02,1.2,0.0,0.0,0.0]
[1779080404815,66.72,77005.1,1.2,0.0,0.0,0.0]
[1779080408844,66.72,77012.5,1.2,0.0,0.0,0.0]
[1779080413879,66.72,77019.66,1.2,0.0,0.0,0.0]
[1779080418914,66.72,77021.03,1.2,0.0,0.0,0.0]
[1779080421935,66.72,77025.24,1.2,0.0,0.0,0.0]
[1779080423072,66.72,77025.24,1.2,0.0,0.0,0.0]
[1779080428985,66.72,77026.14,1.2,0.0,0.0,0.0]
[1779080430999,66.72,77026.68,1.2,0.0,0.0,0.0]
[1779080435028,66.72,77021.67,1.2,0.0,0.0,0.0]
[1779080440063,66.72,77016.82,1.2,0.0,0.0,0.0]
[1779080443084,66.72,77012.36,1.2,0.0,0.0,0.0]
[1779080446105,66.72,77005.96,1.2,0.0,0.0,0.0]
[1779080451141,66.72,77003.35,1.2,0.0,0.0,0.0]
[1779080453155,66.72,77007.74,1.2,0.0,0.0,0.0]
[1779080458190,66.72,77007.39,1.2,0.0,0.0,0.0]
[1779080463225,66.72,77003.37,1.2,0.0,0.0,0.0]
[1779080468260,66.72,77004.31,1.2,0.0,0.0,0.0]
[1779080473295,66.72,77000.21,1.2,0.0,0.0,0.0]
[1779080478334,66.72,76999.35,1.2,0.0,0.0,0.0]
[1779080482360,66.72,76993.8,1.2,0.0,0.0,0.0]
[1779080487395,66.72,76991.41,1.2,0.0,0.0,0.0]
[1779080491423,66.72,76991.58,1.2,0.0,0.0,0.0]
[1779080496458,66.72,76990.68,1.2,0.0,0.0,0.0]
[1779080497465,66.72,76983.54,1.2,0.0,0.0,0.0]
[1779080499479,66.72,76978.07,1.2,0.0,0.0,0.0]
[1779080504514,66.72,76975.68,1.2,0.0,0.0,0.0]
[1779080509555,66.72,76973.85,1.2,0.0,0.0,0.0]
[1779080510560,66.72,76969.45,1.2,0.0,0.0,0.0]
[1779080515595,66.72,76970.66,1.2,0.0,0.0,0.0]
[1779080520631,66.72,76974.76,1.2,0.0,0.0,0.0]
[1779080523652,66.72,76981.66,1.2,0.0,0.0,0.0]
[1779080526673,66.72,76985.85,1.2,0.0,0.0,0.0]
[1779080531711,66.72,76986.91,1.2,0.0,0.0,0.0]
[1779080536746,66.72,76987.7,1.2,0.0,0.0,0.0]
[1779080541785,66.72,76987.93,1.2,0.0,0.0,0.0]
[1779080542792,66.72,76983.23,1.2,0.0,0.0,0.0]
[1779080545813,66.72,76978.72,1.2,0.0,0.0,0.0]
[1779080547827,66.72,76972.77,1.2,0.0,0.0,0.0]
[1779080552862,66.72,76971.25,1.2,0.0,0.0,0.0]
[1779080557897,66.72,76975.83,1.2,0.0,0.0,0.0]
[1779080562932,66.72,76975.39,1.2,0.0,0.0,0.0]
[1779080567967,66.72,76975.73,1.2,0.0,0.0,0.0]
[1779080571995,66.72,76971.47,1.2,0.0,0.0,0.0]
[1779080577030,66.72,76972.09,1.2,0.0,0.0,0.0]
[1779080582065,66.72,76972.62,1.2,0.0,0.0,0.0]
[1779080587100,66.72,76971.9,1.2,0.0,0.0,0.0]
[1779080592315,66.72,76971.85,1.2,0.0,0.0,0.0]
[1779080598178,66.72,76971.54,1.2,0.0,0.0,0.0]
[1779080603212,66.72,76971.54,1.2,0.0,0.0,0.0]
[1779080608247,66.72,76969.28,1.2,0.0,0.0,0.0]
[1779080611268,66.72,76968.68,1.2,0.0,0.0,0.0]
[1779080616303,66.72,76972.99,1.2,0.0,0.0,0.0]
[1779080620331,66.72,76977.15,1.2,0.0,0.0,0.0]
[1779080625366,66.72,76975.27,1.2,0.0,0.0,0.0]
[1779080630401,66.72,76975.66,1.2,0.0,0.0,0.0]
[1779080635436,66.72,76973.31,1.2,0.0,0.0,0.0]
[1779080640471,66.72,76970.71,1.2,0.0,0.0,0.0]
[1779080644500,66.72,76966.7,1.2,0.0,0.0,0.0]
[1779080649535,66.72,76965.52,1.2,0.0,0.0,0.0]
[1779080654570,66.72,76967.24,1.2,0.0,0.0,0.0]
[1779080656584,66.72,76973.16,1.2,0.0,0.0,0.0]
[1779080657591,66.72,76977.75,1.2,0.0,0.0,0.0]
[1779080658607,66.72,76983.77,1.2,0.0,0.0,0.0]
[1779080659615,66.72,76998.05,1.2,0.0,0.0,0.0]
[1779080660622,66.72,77002.2,1.2,0.0,0.0,0.0]
[1779080665657,66.72,76999.0,1.2,0.0,0.0,0.0]
[1779080670692,66.72,76998.71,1.2,0.0,0.0,0.0]
[1779080671699,66.72,76999.83,1.2,0.0,0.0,0.0]
[1779080675728,66.72,76993.2,1.2,0.0,0.0,0.0]
[1779080677742,66.72,76986.16,1.2,0.0,0.0,0.0]
[1779080682777,66.72,76983.68,1.2,0.0,0.0,0.0]
[1779080685798,66.72,76989.77,1.2,0.0,0.0,0.0]
[1779080688819,66.72,76995.77,1.2,0.0,0.0,0.0]
[1779080693854,66.72,76995.58,1.2,0.0,0.0,0.0]
[1779080696875,66.72,77003.83,1.2,0.0,0.0,0.0]
[1779080701910,66.72,77007.09,1.2,0.0,0.0,0.0]
[1779080706948,66.72,77007.13,1.2,0.0,0.0,0.0]
[1779080711987,66.72,77007.03,1.2,0.0,0.0,0.0]
[1779080712990,66.72,77002.8,1.2,0.0,0.0,0.0]
[1779080715007,66.72,76993.68,1.2,0.0,0.0,0.0]
[1779080720041,66.72,76989.35,1.2,0.0,0.0,0.0]
[1779080725076,66.72,76992.8,1.2,0.0,0.0,0.0]
[1779080732125,66.72,76992.82,1.2,0.0,0.0,0.0]
[1779080737160,66.72,76986.15,1.2,0.0,0.0,0.0]
[1779080743202,66.72,76985.58,1.2,0.0,0.0,0.0]
[1779080748237,66.72,76979.06,1.2,0.0,0.0,0.0]
[1779080753274,66.72,76979.94,1.2,0.0,0.0,0.0]
[1779080754281,66.72,76986.59,1.2,0.0,0.0,0.0]
[1779080756299,66.72,76990.38,1.2,0.0,0.0,0.0]
[1779080761334,66.72,76988.59,1.2,0.0,0.0,0.0]
[1779080766369,66.72,76987.7,1.2,0.0,0.0,0.0]
[1779080771404,66.72,76988.63,1.2,0.0,0.0,0.0]
[1779080777447,66.72,76989.38,1.2,0.0,0.0,0.0]
[1779080782482,66.72,76991.19,1.2,0.0,0.0,0.0]
[1779080784496,66.72,76997.63,1.2,0.0,0.0,0.0]
[1779080789531,66.72,76997.76,1.2,0.0,0.0,0.0]
[1779080792552,66.72,76995.44,1.2,0.0,0.0,0.0]
[1779080797587,66.72,76993.23,1.2,0.0,0.0,0.0]
[1779080802622,66.72,76992.63,1.2,0.0,0.0,0.0]
[1779080807657,66.72,76993.51,1.2,0.0,0.0,0.0]
[1779080812692,66.72,76996.08,1.2,0.0,0.0,0.0]
[1779080817727,66.72,76997.87,1.2,0.0,0.0,0.0]
[1779080822764,66.72,76997.9,1.2,0.0,0.0,0.0]
[1779080824778,66.72,77002.52,1.2,0.0,0.0,0.0]
[1779080829813,66.72,77001.93,1.2,0.0,0.0,0.0]
[1779080834848,66.72,77002.82,1.2,0.0,0.0,0.0]
[1779080837869,66.72,76998.6,1.2,0.0,0.0,0.0]
[1779080840890,66.72,76994.46,1.2,0.0,0.0,0.0]
[1779080845925,66.72,76990.12,1.2,0.0,0.0,0.0]
[1779080852974,66.72,76989.37,1.2,0.0,0.0,0.0]
[1779080858010,66.72,76989.12,1.2,0.0,0.0,0.0]
[1779080863045,66.72,76988.86,1.2,0.0,0.0,0.0]
[1779080868080,66.72,76989.68,1.2,0.0,0.0,0.0]
[1779080873115,66.72,76990.04,1.2,0.0,0.0,0.0]
[1779080879157,66.72,76989.33,1.2,0.0,0.0,0.0]
[1779080884192,66.72,76987.52,1.2,0.0,0.0,0.0]
[1779080889227,66.72,76987.32,1.2,0.0,0.0,0.0]
[1779080894262,66.72,76989.17,1.2,0.0,0.0,0.0]
[1779080899297,66.72,76985.46,1.2,0.0,0.0,0.0]
[1779080904332,66.72,76985.56,1.2,0.0,0.0,0.0]
[1779080909367,66.72,76985.84,1.2,0.0,0.0,0.0]
[1779080911381,66.72,76984.64,1.2,0.0,0.0,0.0]
[1779080912388,66.72,76979.09,1.2,0.0,0.0,0.0]
[1779080917423,66.72,76976.73,1.2,0.0,0.0,0.0]
[1779080922458,66.72,76980.39,1.2,0.0,0.0,0.0]
[1779080927493,66.72,76982.48,1.2,0.0,0.0,0.0]
[1779080932530,66.72,76983.2,1.2,0.0,0.0,0.0]
[1779080937565,66.72,76982.16,1.2,0.0,0.0,0.0]
[1779080942600,66.72,76978.56,1.2,0.0,0.0,0.0]
[1779080946630,66.72,76982.57,1.2,0.0,0.0,0.0]
[1779080951665,66.72,76980.62,1.2,0.0,0.0,0.0]
[1779080956700,66.72,76983.92,1.2,0.0,0.0,0.0]
[1779080961735,66.72,76982.91,1.2,0.0,0.0,0.0]
[1779080966770,66.72,76981.33,1.2,0.0,0.0,0.0]
[1779080971806,66.72,76986.5,1.2,0.0,0.0,0.0]
[1779080972812,66.72,76992.83,1.2,0.0,0.0,0.0]
[1779080977847,66.72,76995.88,1.2,0.0,0.0,0.0]
[1779080982882,66.72,76996.08,1.2,0.0,0.0,0.0]
[1779080987917,66.72,76995.11,1.2,0.0,0.0,0.0]
[1779080992952,66.72,76995.16,1.2,0.0,0.0,0.0]
[1779080997987,66.72,76994.67,1.2,0.0,0.0,0.0]
[1779081001008,66.72,77000.35,1.2,0.0,0.0,0.0]
[1779081003022,66.72,77006.37,1.2,0.0,0.0,0.0]
[1779081007050,66.72,77010.27,1.2,0.0,0.0,0.0]
[1779081012085,66.72,77011.5,1.2,0.0,0.0,0.0]
[1779081016113,66.72,77015.27,1.2,0.0,0.0,0.0]
[1779081021148,66.72,77015.58,1.2,0.0,0.0,0.0]
[1779081026183,66.72,77015.45,1.2,0.0,0.0,0.0]
[1779081031218,66.72,77015.36,1.2,0.0,0.0,0.0]
[1779081036253,66.72,77017.24,1.2,0.0,0.0,0.0]
[1779081041288,66.72,77018.15,1.2,0.0,0.0,0.0]
[1779081045318,66.72,77022.44,1.2,0.0,0.0,0.0]
[1779081046325,66.72,77026.49,1.2,0.0,0.0,0.0]
[1779081051360,66.72,77024.35,1.2,0.0,0.0,0.0]
[1779081056395,66.72,77023.89,1.2,0.0,0.0,0.0]
[1779081061430,66.72,77022.65,1.2,0.0,0.0,0.0]
[1779081062437,66.72,77026.6,1.2,0.0,0.0,0.0]
[1779081067472,66.72,77024.1,1.2,0.0,0.0,0.0]
[1779081072507,66.72,77024.25,1.2,0.0,0.0,0.0]
[1779081077542,66.72,77028.65,1.2,0.0,0.0,0.0]
[1779081082577,66.72,77030.18,1.2,0.0,0.0,0.0]
[1779081084591,66.72,77034.53,1.2,0.0,0.0,0.0]
[1779081089626,66.72,77034.08,1.2,0.0,0.0,0.0]
[1779081092647,66.72,77034.86,1.2,0.0,0.0,0.0]
[1779081097685,66.72,77034.54,1.2,0.0,0.0,0.0]
[1779081103727,66.72,77035.98,1.2,0.0,0.0,0.0]
[1779081107755,66.72,77040.59,1.2,0.0,0.0,0.0]
[1779081112791,66.72,77036.34,1.2,0.0,0.0,0.0]
[1779081117825,66.72,77034.38,1.2,0.0,0.0,0.0]
[1779081122860,66.72,77034.77,1.2,0.0,0.0,0.0]
[1779081124874,66.72,77028.69,1.2,0.0,0.0,0.0]
[1779081125881,66.72,77024.0,1.2,0.0,0.0,0.0]
[1779081127895,66.72,77020.09,1.2,0.0,0.0,0.0]
[1779081132930,66.72,77023.87,1.2,0.0,0.0,0.0]
[1779081133937,66.72,77028.56,1.2,0.0,0.0,0.0]
[1779081137965,66.72,77032.26,1.2,0.0,0.0,0.0]
[1779081141993,66.72,77027.27,1.2,0.0,0.0,0.0]
[1779081147028,66.72,77027.13,1.2,0.0,0.0,0.0]
[1779081151056,66.72,77026.82,1.2,0.0,0.0,0.0]
[1779081156091,66.72,77027.2,1.2,0.0,0.0,0.0]
[1779081161126,66.72,77028.75,1.2,0.0,0.0,0.0]
[1779081166161,66.72,77028.32,1.2,0.0,0.0,0.0]
[1779081171196,66.72,77028.43,1.2,0.0,0.0,0.0]
[1779081176231,66.72,77028.1,1.2,0.0,0.0,0.0]
[1779081181266,66.72,77028.99,1.2,0.0,0.0,0.0]
[1779081184287,66.72,77021.74,1.2,0.0,0.0,0.0]
[1779081189322,66.72,77023.11,1.2,0.0,0.0,0.0]
[1779081194357,66.72,77022.41,1.2,0.0,0.0,0.0]
[1779081199392,66.72,77022.11,1.2,0.0,0.0,0.0]
[1779081204427,66.72,77019.45,1.2,0.0,0.0,0.0]
[1779081207448,66.72,77013.75,1.2,0.0,0.0,0.0]
[1779081208455,66.72,77018.39,1.2,0.0,0.0,0.0]
[1779081209462,66.72,77023.35,1.2,0.0,0.0,0.0]
[1779081211476,66.72,77023.36,1.2,0.0,0.0,0.0]
[1779081216511,66.72,77023.18,1.2,0.0,0.0,0.0]
[1779081217518,66.72,77019.4,1.2,0.0,0.0,0.0]
[1779081220539,66.72,77015.23,1.2,0.0,0.0,0.0]
[1779081225574,66.72,77016.89,1.2,0.0,0.0,0.0]
[1779081228595,66.72,77010.28,1.2,0.0,0.0,0.0]
[1779081233630,66.72,77006.29,1.2,0.0,0.0,0.0]
[1779081238665,66.72,77003.92,1.2,0.0,0.0,0.0]
[1779081243701,66.72,77003.12,1.2,0.0,0.0,0.0]
[1779081248737,66.72,77001.57,1.2,0.0,0.0,0.0]
[1779081250751,66.72,76997.49,1.2,0.0,0.0,0.0]
[1779081252765,66.72,76993.8,1.2,0.0,0.0,0.0]
[1779081256793,66.72,76989.59,1.2,0.0,0.0,0.0]
[1779081261828,66.72,76990.06,1.2,0.0,0.0,0.0]
[1779081266863,66.72,76990.02,1.2,0.0,0.0,0.0]
[1779081271898,66.72,76987.23,1.2,0.0,0.0,0.0]
[1779081276933,66.72,76984.94,1.2,0.0,0.0,0.0]
[1779081281968,66.72,76986.92,1.2,0.0,0.0,0.0]
[1779081287005,66.72,76991.91,1.2,0.0,0.0,0.0]
[1779081292046,66.72,76993.76,1.2,0.0,0.0,0.0]
[1779081297081,66.72,76994.78,1.2,0.0,0.0,0.0]
[1779081301109,66.72,76990.67,1.2,0.0,0.0,0.0]
[1779081302116,66.72,76984.66,1.2,0.0,0.0,0.0]
[1779081304130,66.72,76980.48,1.2,0.0,0.0,0.0]
[1779081308158,66.72,76974.35,1.2,0.0,0.0,0.0]
[1779081311194,66.72,76964.22,1.2,0.0,0.0,0.0]
[1779081312199,66.72,76957.57,1.2,0.0,0.0,0.0]
[1779081316231,66.72,76953.8,1.2,0.0,0.0,0.0]
[1779081317238,66.72,76958.45,1.2,0.0,0.0,0.0]
[1779081319252,66.72,76963.15,1.2,0.0,0.0,0.0]
[1779081324287,66.72,76967.44,1.2,0.0,0.0,0.0]
[1779081329322,66.72,76964.73,1.2,0.0,0.0,0.0]
[1779081331336,66.72,76966.47,1.2,0.0,0.0,0.0]
[1779081336371,66.72,76963.92,1.2,0.0,0.0,0.0]
[1779081337378,66.72,76959.71,1.2,0.0,0.0,0.0]
[1779081338385,66.72,76954.7,1.2,0.0,0.0,0.0]
[1779081342413,66.72,76946.65,1.2,0.0,0.0,0.0]
[1779081347448,66.72,76944.46,1.2,0.0,0.0,0.0]
[1779081352483,66.72,76946.72,1.2,0.0,0.0,0.0]
[1779081354497,66.72,76942.54,1.2,0.0,0.0,0.0]
[1779081356511,66.72,76938.53,1.2,0.0,0.0,0.0]
[1779081359532,66.72,76932.74,1.2,0.0,0.0,0.0]
[1779081364567,66.72,76929.41,1.2,0.0,0.0,0.0]
[1779081369602,66.72,76930.34,1.2,0.0,0.0,0.0]
[1779081374637,66.72,76931.28,1.2,0.0,0.0,0.0]
[1779081378665,66.72,76937.4,1.2,0.0,0.0,0.0]
[1779081382693,66.72,76932.9,1.2,0.0,0.0,0.0]
[1779081384707,66.72,76927.06,1.2,0.0,0.0,0.0]
[1779081389742,66.72,76925.89,1.2,0.0,0.0,0.0]
[1779081391757,66.72,76925.12,1.2,0.0,0.0,0.0]
[1779081393772,66.72,76917.71,1.2,0.0,0.0,0.0]
[1779081398809,66.72,76914.21,1.2,0.0,0.0,0.0]
[1779081403844,66.72,76913.57,1.2,0.0,0.0,0.0]
[1779081405861,66.72,76905.55,1.2,0.0,0.0,0.0]
[1779081406868,66.72,76898.67,1.2,0.0,0.0,0.0]
[1779081411903,66.72,76896.37,1.2,0.0,0.0,0.0]
[1779081416938,66.72,76899.37,1.2,0.0,0.0,0.0]
[1779081420966,66.72,76893.98,1.2,0.0,0.0,0.0]
[1779081426001,66.72,76903.17,1.2,0.0,0.0,0.0]
[1779081427008,66.72,76907.3,1.2,0.0,0.0,0.0]
[1779081431036,66.72,76913.11,1.2,0.0,0.0,0.0]
[1779081433050,66.72,76916.8,1.2,0.0,0.0,0.0]
[1779081435064,66.72,76923.91,1.2,0.0,0.0,0.0]
[1779081438085,66.72,76920.02,1.2,0.0,0.0,0.0]
[1779081441106,66.72,76916.23,1.2,0.0,0.0,0.0]
[1779081446142,66.72,76917.4,1.2,0.0,0.0,0.0]
[1779081448159,66.72,76913.41,1.2,0.0,0.0,0.0]
[1779081451180,66.72,76911.86,1.2,0.0,0.0,0.0]
[1779081456215,66.72,76913.11,1.2,0.0,0.0,0.0]
[1779081461250,66.72,76913.27,1.2,0.0,0.0,0.0]
[1779081464271,66.72,76918.38,1.2,0.0,0.0,0.0]
[1779081466285,66.72,76922.26,1.2,0.0,0.0,0.0]
[1779081471320,66.72,76917.81,1.2,0.0,0.0,0.0]
[1779081472327,66.72,76914.08,1.2,0.0,0.0,0.0]
[1779081477362,66.72,76912.11,1.2,0.0,0.0,0.0]
[1779081482397,66.72,76908.77,1.2,0.0,0.0,0.0]
[1779081487432,66.72,76905.1,1.2,0.0,0.0,0.0]
[1779081490453,66.72,76900.99,1.2,0.0,0.0,0.0]
[1779081495488,66.72,76896.96,1.2,0.0,0.0,0.0]
[1779081500523,66.72,76895.96,1.2,0.0,0.0,0.0]
[1779081505558,66.72,76896.27,1.2,0.0,0.0,0.0]
[1779081510593,66.72,76896.07,1.2,0.0,0.0,0.0]
[1779081511600,66.72,76896.61,1.2,0.0,0.0,0.0]
[1779081516637,66.72,76895.95,1.2,0.0,0.0,0.0]
[1779081521672,66.72,76897.57,1.2,0.0,0.0,0.0]
[1779081524693,66.72,76901.59,1.2,0.0,0.0,0.0]
[1779081529728,66.72,76908.98,1.2,0.0,0.0,0.0]
[1779081531742,66.72,76914.24,1.2,0.0,0.0,0.0]
[1779081536779,66.72,76916.91,1.2,0.0,0.0,0.0]
[1779081538793,66.72,76924.99,1.2,0.0,0.0,0.0]
[1779081540811,66.72,76929.66,1.2,0.0,0.0,0.0]
[1779081545844,66.72,76927.08,1.2,0.0,0.0,0.0]
[1779081548865,66.72,76930.88,1.2,0.0,0.0,0.0]
[1779081553900,66.72,76931.2,1.2,0.0,0.0,0.0]
[1779081558935,66.72,76930.44,1.2,0.0,0.0,0.0]
[1779081563970,66.72,76936.82,1.2,0.0,0.0,0.0]
[1779081569006,66.72,76936.36,1.2,0.0,0.0,0.0]
[1779081571020,66.72,76936.49,1.2,0.0,0.0,0.0]
[1779081576055,66.72,76938.8,1.2,0.0,0.0,0.0]
[1779081581091,66.72,76937.28,1.2,0.0,0.0,0.0]
[1779081586126,66.72,76937.62,1.2,0.0,0.0,0.0]
[1779081591161,66.72,76938.07,1.2,0.0,0.0,0.0]
[1779081592168,66.72,76942.88,1.2,0.0,0.0,0.0]
[1779081597203,66.72,76944.04,1.2,0.0,0.0,0.0]
[1779081602239,66.72,76946.14,1.2,0.0,0.0,0.0]
[1779081603245,66.72,76952.56,1.2,0.0,0.0,0.0]
[1779081608280,66.72,76956.03,1.2,0.0,0.0,0.0]
[1779081610294,66.72,76962.67,1.2,0.0,0.0,0.0]
[1779081615329,66.72,76965.48,1.2,0.0,0.0,0.0]
[1779081616336,66.72,76976.22,1.2,0.0,0.0,0.0]
[1779081617343,66.72,76983.3,1.2,0.0,0.0,0.0]
[1779081622381,66.72,76982.46,1.2,0.0,0.0,0.0]
[1779081627414,66.72,76981.82,1.2,0.0,0.0,0.0]
[1779081630435,66.72,76976.32,1.2,0.0,0.0,0.0]
[1779081631442,66.72,76974.66,1.2,0.0,0.0,0.0]
[1779081632449,66.72,76970.6,1.2,0.0,0.0,0.0]
[1779081637485,66.72,76971.09,1.2,0.0,0.0,0.0]
[1779081642521,66.72,76972.83,1.2,0.0,0.0,0.0]
[1779081644536,66.72,76968.36,1.2,0.0,0.0,0.0]
[1779081646550,66.72,76963.01,1.2,0.0,0.0,0.0]
[1779081650578,66.72,76958.5,1.2,0.0,0.0,0.0]
[1779081651585,66.72,76954.0,1.2,0.0,0.0,0.0]
[1779081656620,66.72,76951.24,1.2,0.0,0.0,0.0]
[1779081659641,66.72,76956.44,1.2,0.0,0.0,0.0]
[1779081664676,66.72,76961.26,1.2,0.0,0.0,0.0]
[1779081666696,66.72,76965.72,1.2,0.0,0.0,0.0]
[1779081667697,66.72,76970.73,1.2,0.0,0.0,0.0]
[1779081668704,66.72,76975.29,1.2,0.0,0.0,0.0]
[1779081669711,66.72,76979.1,1.2,0.0,0.0,0.0]
[1779081671725,66.72,76983.8,1.2,0.0,0.0,0.0]
[1779081673739,66.72,76988.16,1.2,0.0,0.0,0.0]
[1779081678774,66.72,76985.89,1.2,0.0,0.0,0.0]
[1779081683809,66.72,76983.76,1.2,0.0,0.0,0.0]
[1779081685824,66.72,76977.95,1.2,0.0,0.0,0.0]
[1779081687838,66.72,76971.34,1.2,0.0,0.0,0.0]
[1779081691866,66.72,76973.05,1.2,0.0,0.0,0.0]
[1779081695894,66.72,76979.73,1.2,0.0,0.0,0.0]
[1779081700929,66.72,76978.58,1.2,0.0,0.0,0.0]
[1779081702943,66.72,76974.51,1.2,0.0,0.0,0.0]
[1779081704957,66.72,76969.39,1.2,0.0,0.0,0.0]
[1779081709992,66.72,76967.87,1.2,0.0,0.0,0.0]
[1779081715028,66.72,76971.58,1.2,0.0,0.0,0.0]
[1779081720064,66.72,76967.71,1.2,0.0,0.0,0.0]
[1779081723085,66.72,76962.18,1.2,0.0,0.0,0.0]
[1779081728120,66.72,76961.82,1.2,0.0,0.0,0.0]
[1779081733155,66.72,76958.91,1.2,0.0,0.0,0.0]
[1779081738192,66.72,76958.46,1.2,0.0,0.0,0.0]
[1779081743227,66.72,76958.24,1.2,0.0,0.0,0.0]
[1779081748262,66.72,76957.41,1.2,0.0,0.0,0.0]
[1779081750276,66.72,76952.58,1.2,0.0,0.0,0.0]
[1779081751283,66.72,76949.39,1.2,0.0,0.0,0.0]
[1779081756318,66.72,76950.71,1.2,0.0,0.0,0.0]
[1779081761353,66.72,76949.33,1.2,0.0,0.0,0.0]
[1779081766388,66.72,76948.54,1.2,0.0,0.0,0.0]
[1779081772430,66.72,76950.17,1.2,0.0,0.0,0.0]
[1779081777465,66.72,76957.44,1.2,0.0,0.0,0.0]
[1779081778472,66.72,76965.45,1.2,0.0,0.0,0.0]
[1779081779479,66.72,76969.83,1.2,0.0,0.0,0.0]
[1779081784514,66.72,76971.71,1.2,0.0,0.0,0.0]
[1779081790556,66.72,76972.05,1.2,0.0,0.0,0.0]
[1779081795591,66.72,76972.42,1.2,0.0,0.0,0.0]
[1779081798612,66.72,76979.26,1.2,0.0,0.0,0.0]
[1779081803648,66.72,76984.91,1.2,0.0,0.0,0.0]
[1779081808683,66.72,76982.45,1.2,0.0,0.0,0.0]
[1779081811704,66.72,76980.53,1.2,0.0,0.0,0.0]
[1779081814725,66.72,76975.52,1.2,0.0,0.0,0.0]
[1779081819762,66.72,76975.61,1.2,0.0,0.0,0.0]
[1779081824798,66.72,76970.84,1.2,0.0,0.0,0.0]
[1779081829836,66.72,76968.7,1.2,0.0,0.0,0.0]
[1779081834871,66.72,76966.21,1.2,0.0,0.0,0.0]
[1779081835878,66.72,76960.93,1.2,0.0,0.0,0.0]
[1779081840913,66.72,76961.16,1.2,0.0,0.0,0.0]
[1779081845948,66.72,76962.1,1.2,0.0,0.0,0.0]
[1779081850983,66.72,76961.92,1.2,0.0,0.0,0.0]
[1779081856019,66.72,76967.32,1.2,0.0,0.0,0.0]
[1779081857027,66.72,76972.68,1.2,0.0,0.0,0.0]
[1779081862063,66.72,76970.72,1.2,0.0,0.0,0.0]
[1779081867098,66.72,76971.63,1.2,0.0,0.0,0.0]
[1779081871126,66.72,76972.69,1.2,0.0,0.0,0.0]
[1779081876163,66.72,76975.68,1.2,0.0,0.0,0.0]
[1779081881196,66.72,76980.05,1.2,0.0,0.0,0.0]
[1779081882203,66.72,76984.1,1.2,0.0,0.0,0.0]
[1779081885224,66.72,76989.25,1.2,0.0,0.0,0.0]
[1779081890259,66.72,76989.38,1.2,0.0,0.0,0.0]
[1779081895294,66.72,76989.96,1.2,0.0,0.0,0.0]
[1779081900329,66.72,76988.57,1.2,0.0,0.0,0.0]
[1779081903350,66.72,76984.18,1.2,0.0,0.0,0.0]
[1779081908385,66.72,76984.38,1.2,0.0,0.0,0.0]
[1779081913420,66.72,76983.55,1.2,0.0,0.0,0.0]
[1779081915434,66.72,76979.18,1.2,0.0,0.0,0.0]
[1779081920469,66.72,76986.01,1.2,0.0,0.0,0.0]
[1779081925504,66.72,76987.14,1.2,0.0,0.0,0.0]
[1779081930540,66.72,76987.01,1.2,0.0,0.0,0.0]
[1779081931546,66.72,76987.33,1.2,0.0,0.0,0.0]
[1779081936581,66.72,76982.29,1.2,0.0,0.0,0.0]
[1779081937588,66.72,76978.57,1.2,0.0,0.0,0.0]
[1779081940609,66.72,76974.74,1.2,0.0,0.0,0.0]
[1779081943630,66.72,76970.03,1.2,0.0,0.0,0.0]
[1779081948669,66.72,76968.33,1.2,0.0,0.0,0.0]
[1779081953704,66.72,76966.01,1.2,0.0,0.0,0.0]
[1779081958739,66.72,76967.54,1.2,0.0,0.0,0.0]
[1779081962767,66.72,76971.2,1.2,0.0,0.0,0.0]
[1779081965788,66.72,76975.86,1.2,0.0,0.0,0.0]
[1779081968820,66.72,76979.92,1.2,0.0,0.0,0.0]
[1779081973855,66.72,76977.56,1.2,0.0,0.0,0.0]
[1779081978891,66.72,76972.88,1.2,0.0,0.0,0.0]
[1779081983926,66.72,76973.22,1.2,0.0,0.0,0.0]
[1779081988961,66.72,76974.13,1.2,0.0,0.0,0.0]
[1779081990975,66.72,76978.2,1.2,0.0,0.0,0.0]
[1779081991983,66.72,76986.86,1.2,0.0,0.0,0.0]
[1779081992989,66.72,76991.26,1.2,0.0,0.0,0.0]
[1779081998026,66.72,76990.03,1.2,0.0,0.0,0.0]
[1779082003061,66.72,76990.87,1.2,0.0,0.0,0.0]
[1779082007089,66.72,76995.02,1.2,0.0,0.0,0.0]
[1779082012124,66.72,76997.43,1.2,0.0,0.0,0.0]
[1779082017159,66.72,76997.14,1.2,0.0,0.0,0.0]
[1779082022202,66.72,76998.6,1.2,0.0,0.0,0.0]
[1779082027232,66.72,77000.59,1.2,0.0,0.0,0.0]
[1779082029246,66.72,77005.57,1.2,0.0,0.0,0.0]
[1779082034281,66.72,77004.91,1.2,0.0,0.0,0.0]
[1779082039316,66.72,77002.89,1.2,0.0,0.0,0.0]
[1779082044351,66.72,77003.43,1.2,0.0,0.0,0.0]
[1779082048379,66.72,77008.69,1.2,0.0,0.0,0.0]
[1779082051400,66.72,77009.57,1.2,0.0,0.0,0.0]
[1779082056435,66.72,77012.43,1.2,0.0,0.0,0.0]
[1779082061470,66.72,77014.29,1.2,0.0,0.0,0.0]
[1779082066505,66.72,77014.9,1.2,0.0,0.0,0.0]
[1779082071540,66.72,77013.4,1.2,0.0,0.0,0.0]
[1779082076575,66.72,77013.38,1.2,0.0,0.0,0.0]
[1779082081610,66.72,77013.13,1.2,0.0,0.0,0.0]
[1779082086646,66.72,77011.56,1.2,0.0,0.0,0.0]
[1779082091680,66.72,77013.56,1.2,0.0,0.0,0.0]
[1779082096715,66.72,77015.93,1.2,0.0,0.0,0.0]
[1779082100743,66.72,77012.39,1.2,0.0,0.0,0.0]
[1779082102757,66.72,77006.55,1.2,0.0,0.0,0.0]
[1779082107792,66.72,77007.22,1.2,0.0,0.0,0.0]
[1779082111820,66.72,77006.92,1.2,0.0,0.0,0.0]
[1779082116857,66.72,77006.96,1.2,0.0,0.0,0.0]
[1779082118871,66.72,77002.99,1.2,0.0,0.0,0.0]
[1779082119878,66.72,76997.84,1.2,0.0,0.0,0.0]
[1779082124913,66.72,76996.41,1.2,0.0,0.0,0.0]
[1779082129948,66.72,76996.87,1.2,0.0,0.0,0.0]
[1779082136997,66.72,76995.25,1.2,0.0,0.0,0.0]
[1779082142032,66.72,76994.54,1.2,0.0,0.0,0.0]
[1779082147067,66.72,76996.13,1.2,0.0,0.0,0.0]
[1779082152109,66.72,76996.44,1.2,0.0,0.0,0.0]
[1779082160165,66.72,76996.26,1.2,0.0,0.0,0.0]
[1779082165201,66.72,76992.12,1.2,0.0,0.0,0.0]
[1779082170236,66.72,76990.09,1.2,0.0,0.0,0.0]
[1779082171243,66.72,76990.26,1.2,0.0,0.0,0.0]
[1779082176278,66.72,76989.59,1.2,0.0,0.0,0.0]
[1779082181313,66.72,76986.5,1.2,0.0,0.0,0.0]
[1779082186348,66.72,76985.31,1.2,0.0,0.0,0.0]
[1779082191383,66.72,76984.81,1.2,0.0,0.0,0.0]
[1779082196418,66.72,76987.09,1.2,0.0,0.0,0.0]
[1779082198432,66.72,76991.17,1.2,0.0,0.0,0.0]
[1779082201454,66.72,76996.73,1.2,0.0,0.0,0.0]
[1779082202460,66.72,77004.77,1.2,0.0,0.0,0.0]
[1779082207495,66.72,77007.41,1.2,0.0,0.0,0.0]
[1779082212531,66.72,77008.98,1.2,0.0,0.0,0.0]
[1779082213538,66.72,77013.66,1.2,0.0,0.0,0.0]
[1779082214545,66.72,77019.85,1.2,0.0,0.0,0.0]
[1779082215552,66.72,77024.09,1.2,0.0,0.0,0.0]
[1779082219580,66.72,77018.64,1.2,0.0,0.0,0.0]
[1779082220587,66.72,77013.96,1.2,0.0,0.0,0.0]
[1779082225622,66.72,77012.08,1.2,0.0,0.0,0.0]
[1779082227636,66.72,77008.12,1.2,0.0,0.0,0.0]
[1779082231664,66.72,77007.15,1.2,0.0,0.0,0.0]
[1779082236699,66.72,77008.4,1.2,0.0,0.0,0.0]
[1779082241734,66.72,77008.25,1.2,0.0,0.0,0.0]
[1779082243748,66.72,77013.17,1.2,0.0,0.0,0.0]
[1779082248783,66.72,77014.58,1.2,0.0,0.0,0.0]
[1779082253818,66.72,77015.1,1.2,0.0,0.0,0.0]
[1779082258853,66.72,77009.92,1.2,0.0,0.0,0.0]
[1779082262881,66.72,77006.09,1.2,0.0,0.0,0.0]
[1779082267916,66.72,77004.65,1.2,0.0,0.0,0.0]
[1779082272951,66.72,77004.54,1.2,0.0,0.0,0.0]
[1779082275972,66.72,77000.77,1.2,0.0,0.0,0.0]
[1779082277986,66.72,76994.08,1.2,0.0,0.0,0.0]
[1779082278993,66.72,76988.97,1.2,0.0,0.0,0.0]
[1779082281007,66.72,76984.52,1.2,0.0,0.0,0.0]
[1779082286042,66.72,76982.83,1.2,0.0,0.0,0.0]
[1779082291081,66.72,76980.53,1.2,0.0,0.0,0.0]
[1779082296116,66.72,76980.33,1.2,0.0,0.0,0.0]
[1779082297123,66.72,76989.28,1.2,0.0,0.0,0.0]
[1779082302158,66.72,76991.55,1.2,0.0,0.0,0.0]
[1779082307193,66.72,76991.55,1.2,0.0,0.0,0.0]
[1779082313235,66.72,76992.72,1.2,0.0,0.0,0.0]
[1779082318270,66.72,76990.05,1.2,0.0,0.0,0.0]
[1779082320284,66.72,76986.04,1.2,0.0,0.0,0.0]
[1779082322299,66.72,76982.55,1.2,0.0,0.0,0.0]
[1779082326327,66.72,76990.73,1.2,0.0,0.0,0.0]
[1779082331369,66.72,76989.87,1.2,0.0,0.0,0.0]
[1779082332369,66.72,76985.06,1.2,0.0,0.0,0.0]
[1779082333376,66.72,76981.46,1.2,0.0,0.0,0.0]
[1779082336397,66.72,76985.22,1.2,0.0,0.0,0.0]
[1779082341437,66.72,76988.36,1.2,0.0,0.0,0.0]
[1779082344458,66.72,76993.33,1.2,0.0,0.0,0.0]
[1779082347479,66.72,77000.75,1.2,0.0,0.0,0.0]
[1779082351507,66.72,77002.71,1.2,0.0,0.0,0.0]
[1779082354528,66.72,76993.49,1.2,0.0,0.0,0.0]
[1779082356545,66.72,77000.1,1.2,0.0,0.0,0.0]
[1779082361580,66.72,76999.72,1.2,0.0,0.0,0.0]
[1779082364601,66.72,76993.21,1.2,0.0,0.0,0.0]
[1779082369636,66.72,76991.15,1.2,0.0,0.0,0.0]
[1779082374671,66.72,76991.5,1.2,0.0,0.0,0.0]
[1779082378699,66.72,76987.15,1.2,0.0,0.0,0.0]
[1779082383734,66.72,76985.32,1.2,0.0,0.0,0.0]
[1779082388769,66.72,76985.17,1.2,0.0,0.0,0.0]
[1779082391790,66.72,76989.38,1.2,0.0,0.0,0.0]
[1779082393804,66.72,76995.46,1.2,0.0,0.0,0.0]
[1779082399847,66.72,76997.45,1.2,0.0,0.0,0.0]
[1779082404881,66.72,76994.27,1.2,0.0,0.0,0.0]
[1779082409916,66.72,76996.71,1.2,0.0,0.0,0.0]
[1779082411930,66.72,76996.76,1.2,0.0,0.0,0.0]
[1779082416965,66.72,76996.69,1.2,0.0,0.0,0.0]
[1779082422000,66.72,76994.81,1.2,0.0,0.0,0.0]
[1779082427051,66.72,76994.91,1.2,0.0,0.0,0.0]
[1779082432086,66.72,76990.62,1.2,0.0,0.0,0.0]
[1779082434100,66.72,76985.16,1.2,0.0,0.0,0.0]
[1779082435107,66.72,76981.68,1.2,0.0,0.0,0.0]
[1779082440143,66.72,76980.9,1.2,0.0,0.0,0.0]
[1779082445177,66.72,76981.48,1.2,0.0,0.0,0.0]
[1779082448198,66.72,76986.51,1.2,0.0,0.0,0.0]
[1779082453233,66.72,76989.6,1.2,0.0,0.0,0.0]
[1779082458268,66.72,76989.11,1.2,0.0,0.0,0.0]
[1779082463303,66.72,76990.41,1.2,0.0,0.0,0.0]
[1779082468338,66.72,76991.19,1.2,0.0,0.0,0.0]
[1779082473373,66.72,76990.8,1.2,0.0,0.0,0.0]
[1779082478408,66.72,76987.48,1.2,0.0,0.0,0.0]
[1779082483443,66.72,76985.64,1.2,0.0,0.0,0.0]
[1779082484450,66.72,76982.2,1.2,0.0,0.0,0.0]
[1779082489485,66.72,76981.05,1.2,0.0,0.0,0.0]
[1779082492506,66.72,76977.53,1.2,0.0,0.0,0.0]
[1779082494520,66.72,76973.71,1.2,0.0,0.0,0.0]
[1779082499555,66.72,76973.93,1.2,0.0,0.0,0.0]
[1779082501574,66.72,76969.67,1.2,0.0,0.0,0.0]
[1779082505599,66.72,76960.36,1.2,0.0,0.0,0.0]
[1779082507613,66.72,76956.68,1.2,0.0,0.0,0.0]
[1779082509627,66.72,76951.54,1.2,0.0,0.0,0.0]
[1779082514662,66.72,76949.83,1.2,0.0,0.0,0.0]
[1779082519697,66.72,76948.96,1.2,0.0,0.0,0.0]
[1779082524732,66.72,76947.88,1.2,0.0,0.0,0.0]
[1779082529768,66.72,76956.68,1.2,0.0,0.0,0.0]
[1779082531782,66.72,76958.82,1.2,0.0,0.0,0.0]
[1779082536817,66.72,76960.01,1.2,0.0,0.0,0.0]
[1779082541852,66.72,76956.37,1.2,0.0,0.0,0.0]
[1779082546887,66.72,76954.89,1.2,0.0,0.0,0.0]
[1779082550915,66.72,76959.58,1.2,0.0,0.0,0.0]
[1779082555950,66.72,76959.91,1.2,0.0,0.0,0.0]
[1779082558971,66.72,76954.66,1.2,0.0,0.0,0.0]
[1779082564009,66.72,76956.26,1.2,0.0,0.0,0.0]
[1779082567029,66.72,76965.13,1.2,0.0,0.0,0.0]
[1779082568036,66.72,76969.47,1.2,0.0,0.0,0.0]
[1779082570057,66.72,76974.4,1.2,0.0,0.0,0.0]
[1779082571062,66.72,76981.4,1.2,0.0,0.0,0.0]
[1779082576097,66.72,76981.29,1.2,0.0,0.0,0.0]
[1779082580125,66.72,76984.81,1.2,0.0,0.0,0.0]
[1779082581132,66.72,76991.89,1.2,0.0,0.0,0.0]
[1779082586167,66.72,76993.57,1.2,0.0,0.0,0.0]
[1779082591202,66.72,76989.05,1.2,0.0,0.0,0.0]
[1779082596237,66.72,76987.55,1.2,0.0,0.0,0.0]
[1779082601272,66.72,76985.8,1.2,0.0,0.0,0.0]
[1779082606311,66.72,76981.58,1.2,0.0,0.0,0.0]
[1779082611346,66.72,76980.68,1.2,0.0,0.0,0.0]
[1779082616381,66.72,76981.18,1.2,0.0,0.0,0.0]
[1779082621416,66.72,76980.65,1.2,0.0,0.0,0.0]
[1779082626452,66.72,76983.4,1.2,0.0,0.0,0.0]
[1779082631487,66.72,76983.88,1.2,0.0,0.0,0.0]
[1779082636522,66.72,76986.77,1.2,0.0,0.0,0.0]
[1779082641557,66.72,76986.89,1.2,0.0,0.0,0.0]
[1779082643571,66.72,76979.92,1.2,0.0,0.0,0.0]
[1779082648606,66.72,76977.47,1.2,0.0,0.0,0.0]
[1779082651627,66.72,76977.99,1.2,0.0,0.0,0.0]
[1779082656662,66.72,76974.38,1.2,0.0,0.0,0.0]
[1779082661697,66.72,76975.29,1.2,0.0,0.0,0.0]
[1779082662705,66.72,76969.0,1.2,0.0,0.0,0.0]
[1779082667739,66.72,76967.81,1.2,0.0,0.0,0.0]
[1779082672774,66.72,76967.54,1.2,0.0,0.0,0.0]
[1779082676802,66.72,76961.62,1.2,0.0,0.0,0.0]
[1779082681837,66.72,76958.53,1.2,0.0,0.0,0.0]
[1779082686872,66.72,76954.57,1.2,0.0,0.0,0.0]
[1779082691907,66.72,76952.03,1.2,0.0,0.0,0.0]
[1779082699963,66.72,76953.07,1.2,0.0,0.0,0.0]
[1779082704998,66.72,76952.7,1.2,0.0,0.0,0.0]
[1779082710033,66.72,76951.82,1.2,0.0,0.0,0.0]
[1779082711044,66.72,76951.37,1.2,0.0,0.0,0.0]
[1779082716077,66.72,76952.39,1.2,0.0,0.0,0.0]
[1779082721112,66.72,76952.63,1.2,0.0,0.0,0.0]
[1779082730175,66.72,76957.21,1.2,0.0,0.0,0.0]
[1779082731182,66.72,76967.58,1.2,0.0,0.0,0.0]
[1779082736275,66.72,76970.26,1.2,0.0,0.0,0.0]
[1779082741310,66.72,76965.98,1.2,0.0,0.0,0.0]
[1779082744331,66.72,76961.94,1.2,0.0,0.0,0.0]
[1779082749367,66.72,76962.06,1.2,0.0,0.0,0.0]
[1779082753395,66.72,76967.21,1.2,0.0,0.0,0.0]
[1779082758430,66.72,76967.32,1.2,0.0,0.0,0.0]
[1779082763465,66.72,76969.12,1.2,0.0,0.0,0.0]
[1779082768500,66.72,76969.23,1.2,0.0,0.0,0.0]
[1779082771521,66.72,76968.68,1.2,0.0,0.0,0.0]
[1779082776557,66.72,76969.71,1.2,0.0,0.0,0.0]
[1779082781593,66.72,76969.28,1.2,0.0,0.0,0.0]
[1779082786633,66.72,76969.86,1.2,0.0,0.0,0.0]
[1779082791668,66.72,76967.4,1.2,0.0,0.0,0.0]
[1779082793683,66.72,76971.9,1.2,0.0,0.0,0.0]
[1779082798718,66.72,76973.66,1.2,0.0,0.0,0.0]
[1779082803753,66.72,76966.41,1.2,0.0,0.0,0.0]
[1779082804760,66.72,76959.17,1.2,0.0,0.0,0.0]
[1779082807781,66.72,76952.37,1.2,0.0,0.0,0.0]
[1779082810802,66.72,76945.1,1.2,0.0,0.0,0.0]
[1779082815837,66.72,76947.99,1.2,0.0,0.0,0.0]
[1779082818858,66.72,76951.91,1.2,0.0,0.0,0.0]
[1779082821879,66.72,76957.91,1.2,0.0,0.0,0.0]
[1779082822886,66.72,76963.79,1.2,0.0,0.0,0.0]
[1779082827921,66.72,76963.59,1.2,0.0,0.0,0.0]
[1779082831949,66.72,76964.0,1.2,0.0,0.0,0.0]
[1779082836984,66.72,76964.23,1.2,0.0,0.0,0.0]
[1779082842019,66.72,76964.41,1.2,0.0,0.0,0.0]
[1779082845040,66.72,76968.29,1.2,0.0,0.0,0.0]
[1779082850075,66.72,76967.75,1.2,0.0,0.0,0.0]
[1779082855110,66.72,76966.76,1.2,0.0,0.0,0.0]
[1779082860145,66.72,76965.86,1.2,0.0,0.0,0.0]
[1779082863166,66.72,76955.45,1.2,0.0,0.0,0.0]
[1779082864173,66.72,76948.57,1.2,0.0,0.0,0.0]
[1779082869208,66.72,76945.74,1.2,0.0,0.0,0.0]
[1779082873237,66.72,76942.25,1.2,0.0,0.0,0.0]
[1779082876257,66.72,76936.92,1.2,0.0,0.0,0.0]
[1779082881292,66.72,76937.06,1.2,0.0,0.0,0.0]
[1779082883306,66.72,76929.89,1.2,0.0,0.0,0.0]
[1779082884313,66.72,76924.45,1.2,0.0,0.0,0.0]
[1779082885320,66.72,76913.46,1.2,0.0,0.0,0.0]
[1779082886327,66.72,76908.4,1.2,0.0,0.0,0.0]
[1779082888341,66.72,76904.87,1.2,0.0,0.0,0.0]
[1779082891362,66.72,76904.33,1.2,0.0,0.0,0.0]
[1779082896397,66.72,76905.4,1.2,0.0,0.0,0.0]
[1779082901533,66.72,76908.7,1.2,0.0,0.0,0.0]
[1779082902540,66.72,76912.36,1.2,0.0,0.0,0.0]
[1779082907575,66.72,76913.22,1.2,0.0,0.0,0.0]
[1779082908582,66.72,76909.03,1.2,0.0,0.0,0.0]
[1779082910596,66.72,76902.77,1.2,0.0,0.0,0.0]
[1779082911603,66.72,76896.49,1.2,0.0,0.0,0.0]
[1779082912610,66.72,76891.58,1.2,0.0,0.0,0.0]
[1779082914624,66.72,76887.61,1.2,0.0,0.0,0.0]
[1779082919659,66.72,76889.89,1.2,0.0,0.0,0.0]
[1779082924695,66.72,76891.01,1.2,0.0,0.0,0.0]
[1779082929731,66.72,76888.69,1.2,0.0,0.0,0.0]
[1779082934766,66.72,76889.24,1.2,0.0,0.0,0.0]
[1779082939801,66.72,76891.12,1.2,0.0,0.0,0.0]
[1779082944837,66.72,76892.73,1.2,0.0,0.0,0.0]
[1779082949872,66.72,76893.81,1.2,0.0,0.0,0.0]
[1779082951888,66.72,76893.54,1.2,0.0,0.0,0.0]
[1779082955917,66.72,76887.35,1.2,0.0,0.0,0.0]
[1779082956923,66.72,76865.33,1.2,0.0,0.0,0.0]
[1779082957932,66.72,76858.67,1.2,0.0,0.0,0.0]
[1779082958939,66.72,76854.58,1.2,0.0,0.0,0.0]
[1779082963974,66.72,76855.11,1.2,0.0,0.0,0.0]
[1779082969009,66.72,76852.02,1.2,0.0,0.0,0.0]
[1779082974044,66.72,76856.07,1.2,0.0,0.0,0.0]
[1779082978072,66.72,76860.96,1.2,0.0,0.0,0.0]
[1779082983107,66.72,76866.13,1.2,0.0,0.0,0.0]
[1779082988142,66.72,76868.66,1.2,0.0,0.0,0.0]
[1779082993177,66.72,76869.16,1.2,0.0,0.0,0.0]
[1779082995191,66.72,76874.0,1.2,0.0,0.0,0.0]
[1779082996198,66.72,76879.29,1.2,0.0,0.0,0.0]
[1779082998212,66.72,76883.71,1.2,0.0,0.0,0.0]
[1779083003247,66.72,76886.97,1.2,0.0,0.0,0.0]
[1779083004254,66.72,76883.42,1.2,0.0,0.0,0.0]
[1779083009289,66.72,76882.35,1.2,0.0,0.0,0.0]
[1779083011303,66.72,76882.61,1.2,0.0,0.0,0.0]
[1779083016340,66.72,76884.68,1.2,0.0,0.0,0.0]
[1779083021375,66.72,76884.94,1.2,0.0,0.0,0.0]
[1779083026410,66.72,76885.48,1.2,0.0,0.0,0.0]
[1779083027434,66.72,76895.17,1.2,0.0,0.0,0.0]
[1779083028434,66.72,76910.78,1.2,0.0,0.0,0.0]
[1779083029436,66.72,76918.83,1.2,0.0,0.0,0.0]
[1779083034471,66.72,76919.24,1.2,0.0,0.0,0.0]
[1779083037492,66.72,76922.99,1.2,0.0,0.0,0.0]
[1779083039506,66.72,76928.47,1.2,0.0,0.0,0.0]
[1779083041520,66.72,76934.12,1.2,0.0,0.0,0.0]
[1779083046555,66.72,76935.12,1.2,0.0,0.0,0.0]
[1779083051590,66.72,76931.47,1.2,0.0,0.0,0.0]
[1779083056625,66.72,76931.91,1.2,0.0,0.0,0.0]
[1779083060653,66.72,76923.4,1.2,0.0,0.0,0.0]
[1779083065688,66.72,76923.47,1.2,0.0,0.0,0.0]
[1779083069717,66.72,76920.01,1.2,0.0,0.0,0.0]
[1779083071731,66.72,76919.28,1.2,0.0,0.0,0.0]
[1779083073745,66.72,76909.84,1.2,0.0,0.0,0.0]
[1779083074755,66.72,76899.47,1.2,0.0,0.0,0.0]
[1779083075759,66.72,76888.6,1.2,0.0,0.0,0.0]
[1779083076766,66.72,76881.0,1.2,0.0,0.0,0.0]
[1779083081801,66.72,76878.74,1.2,0.0,0.0,0.0]
[1779083082810,66.72,76872.56,1.2,0.0,0.0,0.0]
[1779083084824,66.72,76867.42,1.2,0.0,0.0,0.0]
[1779083085832,66.72,76863.67,1.2,0.0,0.0,0.0]
[1779083090867,66.72,76864.38,1.2,0.0,0.0,0.0]
[1779083095902,66.72,76867.3,1.2,0.0,0.0,0.0]
[1779083100937,66.72,76866.74,1.2,0.0,0.0,0.0]
[1779083104965,66.72,76858.2,1.2,0.0,0.0,0.0]
[1779083105972,66.72,76851.04,1.2,0.0,0.0,0.0]
[1779083106979,66.72,76857.79,1.2,0.0,0.0,0.0]
[1779083107986,66.72,76861.25,1.2,0.0,0.0,0.0]
[1779083113023,66.72,76862.28,1.2,0.0,0.0,0.0]
[1779083118058,66.72,76859.74,1.2,0.0,0.0,0.0]
[1779083122086,66.72,76863.76,1.2,0.0,0.0,0.0]
[1779083127121,66.72,76863.61,1.2,0.0,0.0,0.0]
[1779083131150,66.72,76863.24,1.2,0.0,0.0,0.0]
[1779083136191,66.72,76863.57,1.2,0.0,0.0,0.0]
[1779083142231,66.72,76863.57,1.2,0.0,0.0,0.0]
[1779083147266,66.72,76862.98,1.2,0.0,0.0,0.0]
[1779083153308,66.72,76863.04,1.2,0.0,0.0,0.0]
[1779083158343,66.72,76862.46,1.2,0.0,0.0,0.0]
[1779083163378,66.72,76864.57,1.2,0.0,0.0,0.0]
[1779083167406,66.72,76870.66,1.2,0.0,0.0,0.0]
[1779083168413,66.72,76875.03,1.2,0.0,0.0,0.0]
[1779083171434,66.72,76871.53,1.2,0.0,0.0,0.0]
[1779083173448,66.72,76875.29,1.2,0.0,0.0,0.0]
[1779083179490,66.72,76880.47,1.2,0.0,0.0,0.0]
[1779083180497,66.72,76884.22,1.2,0.0,0.0,0.0]
[1779083185532,66.72,76885.77,1.2,0.0,0.0,0.0]
[1779083190567,66.72,76886.86,1.2,0.0,0.0,0.0]
[1779083191574,66.72,76886.12,1.2,0.0,0.0,0.0]
[1779083196609,66.72,76889.11,1.2,0.0,0.0,0.0]
[1779083201645,66.72,76908.91,1.2,0.0,0.0,0.0]
[1779083202653,66.72,76912.96,1.2,0.0,0.0,0.0]
[1779083207688,66.72,76910.66,1.2,0.0,0.0,0.0]
[1779083210709,66.72,76905.12,1.2,0.0,0.0,0.0]
[1779083216752,66.72,76903.65,1.2,0.0,0.0,0.0]
[1779083220779,66.72,76900.01,1.2,0.0,0.0,0.0]
[1779083225814,66.72,76899.58,1.2,0.0,0.0,0.0]
[1779083230849,66.72,76901.24,1.2,0.0,0.0,0.0]
[1779083231856,66.72,76906.85,1.2,0.0,0.0,0.0]
[1779083232863,66.72,76911.07,1.2,0.0,0.0,0.0]
[1779083235884,66.72,76919.47,1.2,0.0,0.0,0.0]
[1779083240919,66.72,76918.77,1.2,0.0,0.0,0.0]
[1779083246961,66.72,76920.59,1.2,0.0,0.0,0.0]
[1779083248975,66.72,76927.95,1.2,0.0,0.0,0.0]
[1779083251996,66.72,76929.28,1.2,0.0,0.0,0.0]
[1779083257031,66.72,76931.29,1.2,0.0,0.0,0.0]
[1779083260052,66.72,76936.8,1.2,0.0,0.0,0.0]
[1779083265088,66.72,76939.75,1.2,0.0,0.0,0.0]
[1779083270123,66.72,76940.0,1.2,0.0,0.0,0.0]
[1779083270958,66.72,76940.0,1.2,0.0,0.0,0.0]
[1779083274151,66.72,76934.14,1.2,0.0,0.0,0.0]
[1779083279186,66.72,76936.06,1.2,0.0,0.0,0.0]
[1779083282207,66.72,76930.5,1.2,0.0,0.0,0.0]
[1779083287242,66.72,76927.51,1.2,0.0,0.0,0.0]
[1779083292277,66.72,76926.64,1.2,0.0,0.0,0.0]
[1779083294291,66.72,76931.77,1.2,0.0,0.0,0.0]
[1779083299326,66.72,76927.93,1.2,0.0,0.0,0.0]
[1779083304361,66.72,76925.63,1.2,0.0,0.0,0.0]
[1779083307382,66.72,76918.59,1.2,0.0,0.0,0.0]
[1779083311410,66.72,76916.28,1.2,0.0,0.0,0.0]
[1779083315440,66.72,76912.78,1.2,0.0,0.0,0.0]
[1779083320474,66.72,76912.32,1.2,0.0,0.0,0.0]
[1779083327523,66.72,76911.65,1.2,0.0,0.0,0.0]
[1779083332558,66.72,76907.19,1.2,0.0,0.0,0.0]
[1779083337593,66.72,76906.06,1.2,0.0,0.0,0.0]
[1779083342628,66.72,76904.1,1.2,0.0,0.0,0.0]
[1779083347663,66.72,76904.95,1.2,0.0,0.0,0.0]
[1779083348670,66.72,76899.5,1.2,0.0,0.0,0.0]
[1779083349677,66.72,76895.65,1.2,0.0,0.0,0.0]
[1779083352698,66.72,76891.91,1.2,0.0,0.0,0.0]
[1779083354712,66.72,76887.29,1.2,0.0,0.0,0.0]
[1779083356726,66.72,76883.22,1.2,0.0,0.0,0.0]
[1779083361761,66.72,76882.95,1.2,0.0,0.0,0.0]
[1779083366796,66.72,76881.2,1.2,0.0,0.0,0.0]
[1779083371831,66.72,76884.82,1.2,0.0,0.0,0.0]
[1779083374852,66.72,76888.51,1.2,0.0,0.0,0.0]
[1779083379887,66.72,76889.57,1.2,0.0,0.0,0.0]
[1779083384922,66.72,76892.16,1.2,0.0,0.0,0.0]
[1779083386936,66.72,76897.61,1.2,0.0,0.0,0.0]
[1779083387943,66.72,76902.31,1.2,0.0,0.0,0.0]
[1779083392978,66.72,76903.14,1.2,0.0,0.0,0.0]
[1779083398013,66.72,76904.19,1.2,0.0,0.0,0.0]
[1779083403049,66.72,76904.67,1.2,0.0,0.0,0.0]
[1779083408083,66.72,76904.7,1.2,0.0,0.0,0.0]
[1779083414125,66.72,76904.57,1.2,0.0,0.0,0.0]
[1779083419160,66.72,76902.66,1.2,0.0,0.0,0.0]
[1779083424195,66.72,76904.21,1.2,0.0,0.0,0.0]
[1779083429230,66.72,76904.0,1.2,0.0,0.0,0.0]
[1779083431244,66.72,76903.86,1.2,0.0,0.0,0.0]
[1779083439300,66.72,76904.13,1.2,0.0,0.0,0.0]
[1779083444335,66.72,76903.44,1.2,0.0,0.0,0.0]
[1779083449370,66.72,76903.39,1.2,0.0,0.0,0.0]
[1779083454406,66.72,76903.46,1.2,0.0,0.0,0.0]
[1779083459441,66.72,76902.74,1.2,0.0,0.0,0.0]
[1779083464477,66.72,76901.6,1.2,0.0,0.0,0.0]
[1779083470523,66.72,76902.04,1.2,0.0,0.0,0.0]
[1779083475558,66.72,76893.94,1.2,0.0,0.0,0.0]
[1779083478579,66.72,76890.6,1.2,0.0,0.0,0.0]
[1779083483614,66.72,76887.11,1.2,0.0,0.0,0.0]
[1779083487642,66.72,76880.88,1.2,0.0,0.0,0.0]
[1779083488649,66.72,76877.29,1.2,0.0,0.0,0.0]
[1779083491670,66.72,76874.64,1.2,0.0,0.0,0.0]
[1779083495698,66.72,76871.05,1.2,0.0,0.0,0.0]
[1779083498601,66.72,76872.97,1.2,0.0,0.0,0.0]
[1779083503754,66.72,76869.99,1.2,0.0,0.0,0.0]
[1779083508789,66.72,76865.98,1.2,0.0,0.0,0.0]
[1779083514831,66.72,76867.65,1.2,0.0,0.0,0.0]
[1779083519871,66.72,76866.07,1.2,0.0,0.0,0.0]
[1779083521886,66.72,76862.55,1.2,0.0,0.0,0.0]
[1779083525913,66.72,76866.57,1.2,0.0,0.0,0.0]
[1779083530948,66.72,76867.18,1.2,0.0,0.0,0.0]
[1779083535983,66.72,76868.11,1.2,0.0,0.0,0.0]
[1779083539007,66.72,76872.96,1.2,0.0,0.0,0.0]
[1779083540013,66.72,76876.72,1.2,0.0,0.0,0.0]
[1779083542025,66.72,76873.43,1.2,0.0,0.0,0.0]
[1779083544039,66.72,76878.46,1.2,0.0,0.0,0.0]
[1779083545046,66.72,76882.35,1.2,0.0,0.0,0.0]
[1779083550081,66.72,76883.2,1.2,0.0,0.0,0.0]
[1779083551088,66.72,76883.16,1.2,0.0,0.0,0.0]
[1779083554109,66.72,76887.93,1.2,0.0,0.0,0.0]
[1779083555116,66.72,76891.33,1.2,0.0,0.0,0.0]
[1779083560151,66.72,76896.74,1.2,0.0,0.0,0.0]
[1779083562165,66.72,76900.46,1.2,0.0,0.0,0.0]
[1779083564179,66.72,76904.44,1.2,0.0,0.0,0.0]
[1779083569214,66.72,76903.2,1.2,0.0,0.0,0.0]
[1779083574249,66.72,76902.71,1.2,0.0,0.0,0.0]
[1779083579284,66.72,76903.6,1.2,0.0,0.0,0.0]
[1779083584319,66.72,76901.02,1.2,0.0,0.0,0.0]
[1779083589354,66.72,76900.14,1.2,0.0,0.0,0.0]
[1779083591370,66.72,76894.38,1.2,0.0,0.0,0.0]
[1779083596405,66.72,76896.06,1.2,0.0,0.0,0.0]
[1779083600442,66.72,76885.44,1.2,0.0,0.0,0.0]
[1779083605477,66.72,76883.03,1.2,0.0,0.0,0.0]
[1779083610512,66.72,76884.03,1.2,0.0,0.0,0.0]
[1779083611519,66.72,76884.18,1.2,0.0,0.0,0.0]
[1779083616554,66.72,76882.51,1.2,0.0,0.0,0.0]
[1779083617561,66.72,76887.03,1.2,0.0,0.0,0.0]
[1779083618568,66.72,76891.13,1.2,0.0,0.0,0.0]
[1779083619575,66.72,76894.62,1.2,0.0,0.0,0.0]
[1779083624610,66.72,76896.4,1.2,0.0,0.0,0.0]
[1779083629645,66.72,76896.15,1.2,0.0,0.0,0.0]
[1779083634680,66.72,76896.05,1.2,0.0,0.0,0.0]
[1779083639715,66.72,76896.07,1.2,0.0,0.0,0.0]
[1779083642737,66.72,76892.52,1.2,0.0,0.0,0.0]
[1779083647772,66.72,76892.02,1.2,0.0,0.0,0.0]
[1779083652808,66.72,76889.57,1.2,0.0,0.0,0.0]
[1779083657843,66.72,76888.43,1.2,0.0,0.0,0.0]
[1779083658850,66.72,76907.05,1.2,0.0,0.0,0.0]
[1779083663885,66.72,76906.64,1.2,0.0,0.0,0.0]
[1779083668920,66.72,76909.45,1.2,0.0,0.0,0.0]
[1779083671941,66.72,76908.46,1.2,0.0,0.0,0.0]
[1779083676976,66.72,76906.21,1.2,0.0,0.0,0.0]
[1779083682011,66.72,76905.6,1.2,0.0,0.0,0.0]
[1779083684025,66.72,76902.07,1.2,0.0,0.0,0.0]
[1779083689060,66.72,76899.69,1.2,0.0,0.0,0.0]
[1779083691008,66.72,76899.57,1.2,0.0,0.0,0.0]
[1779083696109,66.72,76899.69,1.2,0.0,0.0,0.0]
[1779083701146,66.72,76899.7,1.2,0.0,0.0,0.0]
[1779083706181,66.72,76895.95,1.2,0.0,0.0,0.0]
[1779083707188,66.72,76891.74,1.2,0.0,0.0,0.0]
[1779083712223,66.72,76891.31,1.2,0.0,0.0,0.0]
[1779083716252,66.72,76883.8,1.2,0.0,0.0,0.0]
[1779083721289,66.72,76884.66,1.2,0.0,0.0,0.0]
[1779083726326,66.72,76884.1,1.2,0.0,0.0,0.0]
[1779083729343,66.72,76889.75,1.2,0.0,0.0,0.0]
[1779083731357,66.72,76889.65,1.2,0.0,0.0,0.0]
[1779083736395,66.72,76881.22,1.2,0.0,0.0,0.0]
[1779083737399,66.72,76875.06,1.2,0.0,0.0,0.0]
[1779083739413,66.72,76878.71,1.2,0.0,0.0,0.0]
[1779083744448,66.72,76881.1,1.2,0.0,0.0,0.0]
[1779083749483,66.72,76883.13,1.2,0.0,0.0,0.0]
[1779083754518,66.72,76879.86,1.2,0.0,0.0,0.0]
[1779083759553,66.72,76876.82,1.2,0.0,0.0,0.0]
[1779083764588,66.72,76873.83,1.2,0.0,0.0,0.0]
[1779083767609,66.72,76870.43,1.2,0.0,0.0,0.0]
[1779083770644,66.72,76879.43,1.2,0.0,0.0,0.0]
[1779083771644,66.72,76882.94,1.2,0.0,0.0,0.0]
[1779083772651,66.72,76888.2,1.2,0.0,0.0,0.0]
[1779083777686,66.72,76890.08,1.2,0.0,0.0,0.0]
[1779083782721,66.72,76888.58,1.2,0.0,0.0,0.0]
[1779083787756,66.72,76887.4,1.2,0.0,0.0,0.0]
[1779083791784,66.72,76884.68,1.2,0.0,0.0,0.0]
[1779083796819,66.72,76883.91,1.2,0.0,0.0,0.0]
[1779083798833,66.72,76888.72,1.2,0.0,0.0,0.0]
[1779083801854,66.72,76892.62,1.2,0.0,0.0,0.0]
[1779083806890,66.72,76893.43,1.2,0.0,0.0,0.0]
[1779083811925,66.72,76893.49,1.2,0.0,0.0,0.0]
[1779083816960,66.72,76892.74,1.2,0.0,0.0,0.0]
[1779083821995,66.72,76891.98,1.2,0.0,0.0,0.0]
[1779083828037,66.72,76891.25,1.2,0.0,0.0,0.0]
[1779083833073,66.72,76891.25,1.2,0.0,0.0,0.0]
[1779083838108,66.72,76891.8,1.2,0.0,0.0,0.0]
[1779083843143,66.72,76892.93,1.2,0.0,0.0,0.0]
[1779083845157,66.72,76899.72,1.2,0.0,0.0,0.0]
[1779083846164,66.72,76905.36,1.2,0.0,0.0,0.0]
[1779083850192,66.72,76900.44,1.2,0.0,0.0,0.0]
[1779083851199,66.72,76897.91,1.2,0.0,0.0,0.0]
[1779083856234,66.72,76897.99,1.2,0.0,0.0,0.0]
[1779083861269,66.72,76900.07,1.2,0.0,0.0,0.0]
[1779083866304,66.72,76899.81,1.2,0.0,0.0,0.0]
[1779083870332,66.72,76894.43,1.2,0.0,0.0,0.0]
[1779083875367,66.72,76894.38,1.2,0.0,0.0,0.0]
[1779083880402,66.72,76892.38,1.2,0.0,0.0,0.0]
[1779083881409,66.72,76888.58,1.2,0.0,0.0,0.0]
[1779083886444,66.72,76887.63,1.2,0.0,0.0,0.0]
[1779083890472,66.72,76883.8,1.2,0.0,0.0,0.0]
[1779083892486,66.72,76879.13,1.2,0.0,0.0,0.0]
[1779083897521,66.72,76879.93,1.2,0.0,0.0,0.0]
[1779083902556,66.72,76879.69,1.2,0.0,0.0,0.0]
[1779083907591,66.72,76880.76,1.2,0.0,0.0,0.0]
[1779083911619,66.72,76879.06,1.2,0.0,0.0,0.0]
[1779083912626,66.72,76875.05,1.2,0.0,0.0,0.0]
[1779083917661,66.72,76872.59,1.2,0.0,0.0,0.0]
[1779083922696,66.72,76866.29,1.2,0.0,0.0,0.0]
[1779083926724,66.72,76863.13,1.2,0.0,0.0,0.0]
[1779083931759,66.72,76865.08,1.2,0.0,0.0,0.0]
[1779083936794,66.72,76863.55,1.2,0.0,0.0,0.0]
[1779083938808,66.72,76856.81,1.2,0.0,0.0,0.0]
[1779083943843,66.72,76853.49,1.2,0.0,0.0,0.0]
[1779083949892,66.72,76853.47,1.2,0.0,0.0,0.0]
[1779083951904,66.72,76857.03,1.2,0.0,0.0,0.0]
[1779083956939,66.72,76857.76,1.2,0.0,0.0,0.0]
[1779083958955,66.72,76850.07,1.2,0.0,0.0,0.0]
[1779083963989,66.72,76848.98,1.2,0.0,0.0,0.0]
[1779083969025,66.72,76848.23,1.2,0.0,0.0,0.0]
[1779083971039,66.72,76847.75,1.2,0.0,0.0,0.0]
[1779083976074,66.72,76846.52,1.2,0.0,0.0,0.0]
[1779083981109,66.72,76846.6,1.2,0.0,0.0,0.0]
[1779083986144,66.72,76845.75,1.2,0.0,0.0,0.0]
[1779083991180,66.72,76846.34,1.2,0.0,0.0,0.0]
[1779083994201,66.72,76851.7,1.2,0.0,0.0,0.0]
[1779083995208,66.72,76855.32,1.2,0.0,0.0,0.0]
[1779083996215,66.72,76867.96,1.2,0.0,0.0,0.0]
[1779083997222,66.72,76877.83,1.2,0.0,0.0,0.0]
[1779083999236,66.72,76882.08,1.2,0.0,0.0,0.0]
[1779084001250,66.72,76878.36,1.2,0.0,0.0,0.0]
[1779084003264,66.72,76872.77,1.2,0.0,0.0,0.0]
[1779084008299,66.72,76873.52,1.2,0.0,0.0,0.0]
[1779084013335,66.72,76873.14,1.2,0.0,0.0,0.0]
[1779084018370,66.72,76873.65,1.2,0.0,0.0,0.0]
[1779084023405,66.72,76880.1,1.2,0.0,0.0,0.0]
[1779084026426,66.72,76886.95,1.2,0.0,0.0,0.0]
[1779084028440,66.72,76890.78,1.2,0.0,0.0,0.0]
[1779084031461,66.72,76890.87,1.2,0.0,0.0,0.0]
[1779084036496,66.72,76893.81,1.2,0.0,0.0,0.0]
[1779084037503,66.72,76897.53,1.2,0.0,0.0,0.0]
[1779084039518,66.72,76900.79,1.2,0.0,0.0,0.0]
[1779084044552,66.72,76901.23,1.2,0.0,0.0,0.0]
[1779084049587,66.72,76901.38,1.2,0.0,0.0,0.0]
[1779084054622,66.72,76900.61,1.2,0.0,0.0,0.0]
[1779084062679,66.72,76896.72,1.2,0.0,0.0,0.0]
[1779084065699,66.72,76892.79,1.2,0.0,0.0,0.0]
[1779084070735,66.72,76893.96,1.2,0.0,0.0,0.0]
[1779084075769,66.72,76891.89,1.2,0.0,0.0,0.0]
[1779084080807,66.72,76891.1,1.2,0.0,0.0,0.0]
[1779084085842,66.72,76892.72,1.2,0.0,0.0,0.0]
[1779084090877,66.72,76890.95,1.2,0.0,0.0,0.0]
[1779084091884,66.72,76891.11,1.2,0.0,0.0,0.0]
[1779084096919,66.72,76891.34,1.2,0.0,0.0,0.0]
[1779084101954,66.72,76892.64,1.2,0.0,0.0,0.0]
[1779084106989,66.72,76892.51,1.2,0.0,0.0,0.0]
[1779084112024,66.72,76892.21,1.2,0.0,0.0,0.0]
[1779084117059,66.72,76892.11,1.2,0.0,0.0,0.0]
[1779084122094,66.72,76891.64,1.2,0.0,0.0,0.0]
[1779084127129,66.72,76895.28,1.2,0.0,0.0,0.0]
[1779084132164,66.72,76895.46,1.2,0.0,0.0,0.0]
[1779084137199,66.72,76897.1,1.2,0.0,0.0,0.0]
[1779084142234,66.72,76894.99,1.2,0.0,0.0,0.0]
[1779084143241,66.72,76898.1,1.2,0.0,0.0,0.0]
[1779084144248,66.72,76903.94,1.2,0.0,0.0,0.0]
[1779084149283,66.72,76905.32,1.2,0.0,0.0,0.0]
[1779084150290,66.72,76908.42,1.2,0.0,0.0,0.0]
[1779084151297,66.72,76909.47,1.2,0.0,0.0,0.0]
[1779084156332,66.72,76910.24,1.2,0.0,0.0,0.0]
[1779084161367,66.72,76912.6,1.2,0.0,0.0,0.0]
[1779084167409,66.72,76912.79,1.2,0.0,0.0,0.0]
[1779084172444,66.72,76913.8,1.2,0.0,0.0,0.0]
[1779084177479,66.72,76909.76,1.2,0.0,0.0,0.0]
[1779084178486,66.72,76905.25,1.2,0.0,0.0,0.0]
[1779084182514,66.72,76900.42,1.2,0.0,0.0,0.0]
[1779084184528,66.72,76892.66,1.2,0.0,0.0,0.0]
[1779084189563,66.72,76890.92,1.2,0.0,0.0,0.0]
[1779084194598,66.72,76889.19,1.2,0.0,0.0,0.0]
[1779084199634,66.72,76889.25,1.2,0.0,0.0,0.0]
[1779084205702,66.72,76888.32,1.2,0.0,0.0,0.0]
[1779084210737,66.72,76887.16,1.2,0.0,0.0,0.0]
[1779084211744,66.72,76887.72,1.2,0.0,0.0,0.0]
[1779084216779,66.72,76886.9,1.2,0.0,0.0,0.0]
[1779084221814,66.72,76889.62,1.2,0.0,0.0,0.0]
[1779084226849,66.72,76888.64,1.2,0.0,0.0,0.0]
[1779084231884,66.72,76888.5,1.2,0.0,0.0,0.0]
[1779084236919,66.72,76886.62,1.2,0.0,0.0,0.0]
[1779084241954,66.72,76887.45,1.2,0.0,0.0,0.0]
[1779084244975,66.72,76894.83,1.2,0.0,0.0,0.0]
[1779084250010,66.72,76893.96,1.2,0.0,0.0,0.0]
[1779084255045,66.72,76893.72,1.2,0.0,0.0,0.0]
[1779084259073,66.72,76888.06,1.2,0.0,0.0,0.0]
[1779084262094,66.72,76883.85,1.2,0.0,0.0,0.0]
[1779084267129,66.72,76884.78,1.2,0.0,0.0,0.0]
[1779084269143,66.72,76871.36,1.2,0.0,0.0,0.0]
[1779084270150,66.72,76865.08,1.2,0.0,0.0,0.0]
[1779084271157,66.72,76863.76,1.2,0.0,0.0,0.0]
[1779084276192,66.72,76861.54,1.2,0.0,0.0,0.0]
[1779084278067,66.72,76861.16,1.2,0.0,0.0,0.0]
[1779084278306,66.72,76861.16,1.2,0.0,0.0,0.0]
[1779084285255,66.72,76855.36,1.2,0.0,0.0,0.0]
[1779084290290,66.72,76852.99,1.2,0.0,0.0,0.0]
[1779084294318,66.72,76849.27,1.2,0.0,0.0,0.0]
[1779084299353,66.72,76839.73,1.2,0.0,0.0,0.0]
[1779084300363,66.72,76824.81,1.2,0.0,0.0,0.0]
[1779084301371,66.72,76812.34,1.2,0.0,0.0,0.0]
[1779084302376,66.72,76808.97,1.2,0.0,0.0,0.0]
[1779084307411,66.72,76807.98,1.2,0.0,0.0,0.0]
[1779084312446,66.72,76815.97,1.2,0.0,0.0,0.0]
[1779084313453,66.72,76819.33,1.2,0.0,0.0,0.0]
[1779084318488,66.72,76821.81,1.2,0.0,0.0,0.0]
[1779084322516,66.72,76817.2,1.2,0.0,0.0,0.0]
[1779084323524,66.72,76811.29,1.2,0.0,0.0,0.0]
[1779084324531,66.72,76806.81,1.2,0.0,0.0,0.0]
[1779084325543,66.72,76800.82,1.2,0.0,0.0,0.0]
[1779084326545,66.72,76795.56,1.2,0.0,0.0,0.0]
[1779084328559,66.72,76798.66,1.2,0.0,0.0,0.0]
[1779084331581,66.72,76795.22,1.2,0.0,0.0,0.0]
[1779084336616,66.72,76794.65,1.2,0.0,0.0,0.0]
[1779084341652,66.72,76796.24,1.2,0.0,0.0,0.0]
[1779084343666,66.72,76792.6,1.2,0.0,0.0,0.0]
[1779084344673,66.72,76788.91,1.2,0.0,0.0,0.0]
[1779084347694,66.72,76785.57,1.2,0.0,0.0,0.0]
[1779084352729,66.72,76784.15,1.2,0.0,0.0,0.0]
[1779084357764,66.72,76784.27,1.2,0.0,0.0,0.0]
[1779084361804,66.72,76780.29,1.2,0.0,0.0,0.0]
[1779084362799,66.72,76771.9,1.2,0.0,0.0,0.0]
[1779084363806,66.72,76768.38,1.2,0.0,0.0,0.0]
[1779084368841,66.72,76766.9,1.2,0.0,0.0,0.0]
[1779084373876,66.72,76762.11,1.2,0.0,0.0,0.0]
[1779084375890,66.72,76758.54,1.2,0.0,0.0,0.0]
[1779084376909,66.72,76748.73,1.2,0.0,0.0,0.0]
[1779084377911,66.72,76743.98,1.2,0.0,0.0,0.0]
[1779084378918,66.72,76739.21,1.2,0.0,0.0,0.0]
[1779084379925,66.72,76721.87,1.2,0.0,0.0,0.0]
[1779084380932,66.72,76716.85,1.2,0.0,0.0,0.0]
[1779084382947,66.72,76720.67,1.2,0.0,0.0,0.0]
[1779084383954,66.72,76724.8,1.2,0.0,0.0,0.0]
[1779084388989,66.72,76725.27,1.2,0.0,0.0,0.0]
[1779084389996,66.72,76719.5,1.2,0.0,0.0,0.0]
[1779084391006,66.72,76715.06,1.2,0.0,0.0,0.0]
[1779084395032,66.72,76720.79,1.2,0.0,0.0,0.0]
[1779084398053,66.72,76725.14,1.2,0.0,0.0,0.0]
[1779084403088,66.72,76725.62,1.2,0.0,0.0,0.0]
[1779084406109,66.72,76731.89,1.2,0.0,0.0,0.0]
[1779084407116,66.72,76735.37,1.2,0.0,0.0,0.0]
[1779084412151,66.72,76735.8,1.2,0.0,0.0,0.0]
[1779084413158,66.72,76740.2,1.2,0.0,0.0,0.0]
[1779084417186,66.72,76743.89,1.2,0.0,0.0,0.0]
[1779084422221,66.72,76743.91,1.2,0.0,0.0,0.0]
[1779084426249,66.72,76754.93,1.2,0.0,0.0,0.0]
[1779084427256,66.72,76758.64,1.2,0.0,0.0,0.0]
[1779084432291,66.72,76758.15,1.2,0.0,0.0,0.0]
[1779084435312,66.72,76754.71,1.2,0.0,0.0,0.0]
[1779084440347,66.72,76754.65,1.2,0.0,0.0,0.0]
[1779084445385,66.72,76756.33,1.2,0.0,0.0,0.0]
[1779084448407,66.72,76762.32,1.2,0.0,0.0,0.0]
[1779084449414,66.72,76769.02,1.2,0.0,0.0,0.0]
[1779084451428,66.72,76766.98,1.2,0.0,0.0,0.0]
[1779084455456,66.72,76770.0,1.2,0.0,0.0,0.0]
[1779084460493,66.72,76766.7,1.2,0.0,0.0,0.0]
[1779084461505,66.72,76759.96,1.2,0.0,0.0,0.0]
[1779084462507,66.72,76752.97,1.2,0.0,0.0,0.0]
[1779084464522,66.72,76748.16,1.2,0.0,0.0,0.0]
[1779084469557,66.72,76748.17,1.2,0.0,0.0,0.0]
[1779084470564,66.72,76751.88,1.2,0.0,0.0,0.0]
[1779084472598,66.72,76755.22,1.2,0.0,0.0,0.0]
[1779084477614,66.72,76757.59,1.2,0.0,0.0,0.0]
[1779084479764,66.72,76757.59,1.2,0.0,0.0,0.0]
[1779084480243,66.72,76755.66,1.2,0.0,0.0,0.0]
[1779084480309,66.72,76738.48,1.2,0.0,0.0,0.0]
[1779084480829,66.72,76715.01,1.2,0.0,0.0,0.0]
[1779084481655,66.72,76700.74,1.2,0.0,0.0,0.0]
[1779084482668,66.72,76694.43,1.2,0.0,0.0,0.0]
[1779084483673,66.72,76684.19,1.2,0.0,0.0,0.0]
[1779084484680,66.72,76679.22,1.2,0.0,0.0,0.0]
[1779084486693,66.72,76676.07,1.2,0.0,0.0,0.0]
[1779084487700,66.72,76672.93,1.2,0.0,0.0,0.0]
[1779084491741,66.72,76677.45,1.2,0.0,0.0,0.0]
[1779084492748,66.72,76685.4,1.2,0.0,0.0,0.0]
[1779084493755,66.72,76701.69,1.2,0.0,0.0,0.0]
[1779084494763,66.72,76709.4,1.2,0.0,0.0,0.0]
[1779084495769,66.72,76715.22,1.2,0.0,0.0,0.0]
[1779084497783,66.72,76721.67,1.2,0.0,0.0,0.0]
[1779084502819,66.72,76721.63,1.2,0.0,0.0,0.0]
[1779084507854,66.72,76722.8,1.2,0.0,0.0,0.0]
[1779084511882,66.72,76727.49,1.2,0.0,0.0,0.0]
[1779084513896,66.72,76730.48,1.2,0.0,0.0,0.0]
[1779084518931,66.72,76731.64,1.2,0.0,0.0,0.0]
[1779084520945,66.72,76724.03,1.2,0.0,0.0,0.0]
[1779084525980,66.72,76715.57,1.2,0.0,0.0,0.0]
[1779084526987,66.72,76709.66,1.2,0.0,0.0,0.0]
[1779084530008,66.72,76706.13,1.2,0.0,0.0,0.0]
[1779084532022,66.72,76702.97,1.2,0.0,0.0,0.0]
[1779084536050,66.72,76699.98,1.2,0.0,0.0,0.0]
[1779084539071,66.72,76707.57,1.2,0.0,0.0,0.0]
[1779084540078,66.72,76712.85,1.2,0.0,0.0,0.0]
[1779084541085,66.72,76708.92,1.2,0.0,0.0,0.0]
[1779084542092,66.72,76704.87,1.2,0.0,0.0,0.0]
[1779084543099,66.72,76708.22,1.2,0.0,0.0,0.0]
[1779084544106,66.72,76712.99,1.2,0.0,0.0,0.0]
[1779084549142,66.72,76709.78,1.2,0.0,0.0,0.0]
[1779084550149,66.72,76701.83,1.2,0.0,0.0,0.0]
[1779084552163,66.72,76697.41,1.2,0.0,0.0,0.0]
[1779084557198,66.72,76688.02,1.2,0.0,0.0,0.0]
[1779084562233,66.72,76690.67,1.2,0.0,0.0,0.0]
[1779084564247,66.72,76694.02,1.2,0.0,0.0,0.0]
[1779084569282,66.72,76694.99,1.2,0.0,0.0,0.0]
[1779084571296,66.72,76692.24,1.2,0.0,0.0,0.0]
[1779084573310,66.72,76697.71,1.2,0.0,0.0,0.0]
[1779084576334,66.72,76702.75,1.2,0.0,0.0,0.0]
[1779084581370,66.72,76705.17,1.2,0.0,0.0,0.0]
[1779084586407,66.72,76705.25,1.2,0.0,0.0,0.0]
[1779084591443,66.72,76701.51,1.2,0.0,0.0,0.0]
[1779084594465,66.72,76698.37,1.2,0.0,0.0,0.0]
[1779084595472,66.72,76692.1,1.2,0.0,0.0,0.0]
[1779084596479,66.72,76682.04,1.2,0.0,0.0,0.0]
[1779084597486,66.72,76678.09,1.2,0.0,0.0,0.0]
[1779084602521,66.72,76677.69,1.2,0.0,0.0,0.0]
[1779084605542,66.72,76683.25,1.2,0.0,0.0,0.0]
[1779084607560,66.72,76688.4,1.2,0.0,0.0,0.0]
[1779084609574,66.72,76684.5,1.2,0.0,0.0,0.0]
[1779084611588,66.72,76680.37,1.2,0.0,0.0,0.0]
[1779084616623,66.72,76679.81,1.2,0.0,0.0,0.0]
[1779084619646,66.72,76657.91,1.2,0.0,0.0,0.0]
[1779084619782,66.72,76657.91,1.2,0.0,0.0,0.0]
[1779084620437,66.72,76657.91,1.2,0.0,0.0,0.0]
[1779084620656,66.72,76599.33,1.2,0.0,0.0,0.0]
[1779084621663,66.72,76579.59,1.2,0.0,0.0,0.0]
[1779084623676,66.72,76576.47,1.2,0.0,0.0,0.0]
[1779084624683,66.72,76571.67,1.2,0.0,0.0,0.0]
[1779084626698,66.72,76565.98,1.2,0.0,0.0,0.0]
[1779084627704,66.72,76558.43,1.2,0.0,0.0,0.0]
[1779084629718,66.72,76562.25,1.2,0.0,0.0,0.0]
[1779084631732,66.72,76572.7,1.2,0.0,0.0,0.0]
[1779084632741,66.72,76579.89,1.2,0.0,0.0,0.0]
[1779084633941,66.72,76586.28,1.2,0.0,0.0,0.0]
[1779084634754,66.72,76578.28,1.2,0.0,0.0,0.0]
[1779084636768,66.72,76587.5,1.2,0.0,0.0,0.0]
[1779084637775,66.72,76597.98,1.2,0.0,0.0,0.0]
[1779084639104,66.72,76608.44,1.2,0.0,0.0,0.0]
[1779084640131,66.72,76614.06,1.2,0.0,0.0,0.0]
[1779084640796,66.72,76624.09,1.2,0.0,0.0,0.0]
[1779084641829,66.72,76636.5,1.2,0.0,0.0,0.0]
[1779084646843,66.72,76632.39,1.2,0.0,0.0,0.0]
[1779084651878,66.72,76634.9,1.2,0.0,0.0,0.0]
[1779084656913,66.72,76637.06,1.2,0.0,0.0,0.0]
[1779084658927,66.72,76640.6,1.2,0.0,0.0,0.0]
[1779084660941,66.72,76649.02,1.2,0.0,0.0,0.0]
[1779084664969,66.72,76656.85,1.2,0.0,0.0,0.0]
[1779084666983,66.72,76649.48,1.2,0.0,0.0,0.0]
[1779084670008,66.72,76645.84,1.2,0.0,0.0,0.0]
[1779084671011,66.72,76640.52,1.2,0.0,0.0,0.0]
[1779084673025,66.72,76636.5,1.2,0.0,0.0,0.0]
[1779084678060,66.72,76636.22,1.2,0.0,0.0,0.0]
[1779084682088,66.72,76643.92,1.2,0.0,0.0,0.0]
[1779084683095,66.72,76648.53,1.2,0.0,0.0,0.0]
[1779084686117,66.72,76652.21,1.2,0.0,0.0,0.0]
[1779084687124,66.72,76657.97,1.2,0.0,0.0,0.0]
[1779084688131,66.72,76663.41,1.2,0.0,0.0,0.0]
[1779084689138,66.72,76682.89,1.2,0.0,0.0,0.0]
[1779084690146,66.72,76699.04,1.2,0.0,0.0,0.0]
[1779084691152,66.72,76695.66,1.2,0.0,0.0,0.0]
[1779084695180,66.72,76699.21,1.2,0.0,0.0,0.0]
[1779084699235,66.72,76704.48,1.2,0.0,0.0,0.0]
[1779084700222,66.72,76709.93,1.2,0.0,0.0,0.0]
[1779084701229,66.72,76713.09,1.2,0.0,0.0,0.0]
[1779084705257,66.72,76716.71,1.2,0.0,0.0,0.0]
[1779084710292,66.72,76720.29,1.2,0.0,0.0,0.0]
[1779084713313,66.72,76726.31,1.2,0.0,0.0,0.0]
[1779084714320,66.72,76735.62,1.2,0.0,0.0,0.0]
[1779084716334,66.72,76739.96,1.2,0.0,0.0,0.0]
[1779084721369,66.72,76738.57,1.2,0.0,0.0,0.0]
[1779084724390,66.72,76742.37,1.2,0.0,0.0,0.0]
[1779084725397,66.72,76745.61,1.2,0.0,0.0,0.0]
[1779084730432,66.72,76744.79,1.2,0.0,0.0,0.0]
[1779084735467,66.72,76742.56,1.2,0.0,0.0,0.0]
[1779084736474,66.72,76738.85,1.2,0.0,0.0,0.0]
[1779084737481,66.72,76735.85,1.2,0.0,0.0,0.0]
[1779084741510,66.72,76732.37,1.2,0.0,0.0,0.0]
[1779084744532,66.72,76737.03,1.2,0.0,0.0,0.0]
[1779084746545,66.72,76740.51,1.2,0.0,0.0,0.0]
[1779084751586,66.72,76735.32,1.2,0.0,0.0,0.0]
[1779084754605,66.72,76731.81,1.2,0.0,0.0,0.0]
[1779084758633,66.72,76735.69,1.2,0.0,0.0,0.0]
[1779084760647,66.72,76739.29,1.2,0.0,0.0,0.0]
[1779084763668,66.72,76743.79,1.2,0.0,0.0,0.0]
[1779084767702,66.72,76748.5,1.2,0.0,0.0,0.0]
[1779084772740,66.72,76752.06,1.2,0.0,0.0,0.0]
[1779084773747,66.72,76759.23,1.2,0.0,0.0,0.0]
[1779084774754,66.72,76763.33,1.2,0.0,0.0,0.0]
[1779084775761,66.72,76766.66,1.2,0.0,0.0,0.0]
[1779084777775,66.72,76770.5,1.2,0.0,0.0,0.0]
[1779084779789,66.72,76775.92,1.2,0.0,0.0,0.0]
[1779084781805,66.72,76779.64,1.2,0.0,0.0,0.0]
[1779084783817,66.72,76786.31,1.2,0.0,0.0,0.0]
[1779084785831,66.72,76789.7,1.2,0.0,0.0,0.0]
[1779084787845,66.72,76794.86,1.2,0.0,0.0,0.0]
[1779084789859,66.72,76801.2,1.2,0.0,0.0,0.0]
[1779084792880,66.72,76804.51,1.2,0.0,0.0,0.0]
[1779084797915,66.72,76802.41,1.2,0.0,0.0,0.0]
[1779084802950,66.72,76801.95,1.2,0.0,0.0,0.0]
[1779084807985,66.72,76801.87,1.2,0.0,0.0,0.0]
[1779084809999,66.72,76797.86,1.2,0.0,0.0,0.0]
[1779084811006,66.72,76798.38,1.2,0.0,0.0,0.0]
[1779084817050,66.72,76803.46,1.2,0.0,0.0,0.0]
[1779084818056,66.72,76808.79,1.2,0.0,0.0,0.0]
[1779084820071,66.72,76816.33,1.2,0.0,0.0,0.0]
[1779084823091,66.72,76810.53,1.2,0.0,0.0,0.0]
[1779084824098,66.72,76805.87,1.2,0.0,0.0,0.0]
[1779084829133,66.72,76803.21,1.2,0.0,0.0,0.0]
[1779084834168,66.72,76804.16,1.2,0.0,0.0,0.0]
[1779084839203,66.72,76804.02,1.2,0.0,0.0,0.0]
[1779084844241,66.72,76796.55,1.2,0.0,0.0,0.0]
[1779084847262,66.72,76785.94,1.2,0.0,0.0,0.0]
[1779084848270,66.72,76780.18,1.2,0.0,0.0,0.0]
[1779084850284,66.72,76799.23,1.2,0.0,0.0,0.0]
[1779084851293,66.72,76819.76,1.2,0.0,0.0,0.0]
[1779084855321,66.72,76812.33,1.2,0.0,0.0,0.0]
[1779084858342,66.72,76808.78,1.2,0.0,0.0,0.0]
[1779084860356,66.72,76812.82,1.2,0.0,0.0,0.0]
[1779084861363,66.72,76816.02,1.2,0.0,0.0,0.0]
[1779084862370,66.72,76824.56,1.2,0.0,0.0,0.0]
[1779084863377,66.72,76827.65,1.2,0.0,0.0,0.0]
[1779084865391,66.72,76832.09,1.2,0.0,0.0,0.0]
[1779084868412,66.72,76839.73,1.2,0.0,0.0,0.0]
[1779084871433,66.72,76838.83,1.2,0.0,0.0,0.0]
[1779084876468,66.72,76838.73,1.2,0.0,0.0,0.0]
[1779084880496,66.72,76835.22,1.2,0.0,0.0,0.0]
[1779084885533,66.72,76836.19,1.2,0.0,0.0,0.0]
[1779084889066,66.72,76836.6,1.2,0.0,0.0,0.0]
[1779084889356,66.72,76836.6,1.2,0.0,0.0,0.0]
[1779084891575,66.72,76841.83,1.2,0.0,0.0,0.0]
[1779084896610,66.72,76842.92,1.2,0.0,0.0,0.0]
[1779084901645,66.72,76842.22,1.2,0.0,0.0,0.0]
[1779084909701,66.72,76842.53,1.2,0.0,0.0,0.0]
[1779084912722,66.72,76839.0,1.2,0.0,0.0,0.0]
[1779084914736,66.72,76836.01,1.2,0.0,0.0,0.0]
[1779084916750,66.72,76831.63,1.2,0.0,0.0,0.0]
[1779084921785,66.72,76828.95,1.2,0.0,0.0,0.0]
[1779084922792,66.72,76823.39,1.2,0.0,0.0,0.0]
[1779084923799,66.72,76818.04,1.2,0.0,0.0,0.0]
[1779084926820,66.72,76823.05,1.2,0.0,0.0,0.0]
[1779084928834,66.72,76829.53,1.2,0.0,0.0,0.0]
[1779084929841,66.72,76832.85,1.2,0.0,0.0,0.0]
[1779084930848,66.72,76838.04,1.2,0.0,0.0,0.0]
[1779084931855,66.72,76842.25,1.2,0.0,0.0,0.0]
[1779084932862,66.72,76877.49,1.2,0.0,0.0,0.0]
[1779084933869,66.72,76884.03,1.2,0.0,0.0,0.0]
[1779084938906,66.72,76886.99,1.2,0.0,0.0,0.0]
[1779084943941,66.72,76887.44,1.2,0.0,0.0,0.0]
[1779084944948,66.72,76892.39,1.2,0.0,0.0,0.0]
[1779084945963,66.72,76899.19,1.2,0.0,0.0,0.0]
[1779084946962,66.72,76907.52,1.2,0.0,0.0,0.0]
[1779084947970,66.72,76910.9,1.2,0.0,0.0,0.0]
[1779084948977,66.72,76919.33,1.2,0.0,0.0,0.0]
[1779084949984,66.72,76924.37,1.2,0.0,0.0,0.0]
[1779084953006,66.72,76919.79,1.2,0.0,0.0,0.0]
[1779084958041,66.72,76921.8,1.2,0.0,0.0,0.0]
[1779084960057,66.72,76916.39,1.2,0.0,0.0,0.0]
[1779084965091,66.72,76919.63,1.2,0.0,0.0,0.0]
[1779084967105,66.72,76922.54,1.2,0.0,0.0,0.0]
[1779084968112,66.72,76925.59,1.2,0.0,0.0,0.0]
[1779084971133,66.72,76928.69,1.2,0.0,0.0,0.0]
[1779084976169,66.72,76926.43,1.2,0.0,0.0,0.0]
[1779084981204,66.72,76924.65,1.2,0.0,0.0,0.0]
[1779084985234,66.72,76920.9,1.2,0.0,0.0,0.0]
[1779084990269,66.72,76920.83,1.2,0.0,0.0,0.0]
[1779084991276,66.72,76920.78,1.2,0.0,0.0,0.0]
[1779084996311,66.72,76920.91,1.2,0.0,0.0,0.0]
[1779085001346,66.72,76920.82,1.2,0.0,0.0,0.0]
[1779085007388,66.72,76921.07,1.2,0.0,0.0,0.0]
[1779085012423,66.72,76921.46,1.2,0.0,0.0,0.0]
[1779085017458,66.72,76921.19,1.2,0.0,0.0,0.0]
[1779085021486,66.72,76915.55,1.2,0.0,0.0,0.0]
[1779085025514,66.72,76905.38,1.2,0.0,0.0,0.0]
[1779085026521,66.72,76898.69,1.2,0.0,0.0,0.0]
[1779085027528,66.72,76894.6,1.2,0.0,0.0,0.0]
[1779085028543,66.72,76891.08,1.2,0.0,0.0,0.0]
[1779085029542,66.72,76888.14,1.2,0.0,0.0,0.0]
[1779085030549,66.72,76885.01,1.2,0.0,0.0,0.0]
[1779085032563,66.72,76876.4,1.2,0.0,0.0,0.0]
[1779085033570,66.72,76872.64,1.2,0.0,0.0,0.0]
[1779085038607,66.72,76872.46,1.2,0.0,0.0,0.0]
[1779085042635,66.72,76868.79,1.2,0.0,0.0,0.0]
[1779085047670,66.72,76866.47,1.2,0.0,0.0,0.0]
[1779085048679,66.72,76859.46,1.2,0.0,0.0,0.0]
[1779085049686,66.72,76846.15,1.2,0.0,0.0,0.0]
[1779085050693,66.72,76840.52,1.2,0.0,0.0,0.0]
[1779085051700,66.72,76835.24,1.2,0.0,0.0,0.0]
[1779085052707,66.72,76832.32,1.2,0.0,0.0,0.0]
[1779085054721,66.72,76828.79,1.2,0.0,0.0,0.0]
[1779085055728,66.72,76825.7,1.2,0.0,0.0,0.0]
[1779085056736,66.72,76829.02,1.2,0.0,0.0,0.0]
[1779085058750,66.72,76824.48,1.2,0.0,0.0,0.0]
[1779085060764,66.72,76816.28,1.2,0.0,0.0,0.0]
[1779085063785,66.72,76819.92,1.2,0.0,0.0,0.0]
[1779085068820,66.72,76820.01,1.2,0.0,0.0,0.0]
[1779085073855,66.72,76820.96,1.2,0.0,0.0,0.0]
[1779085078890,66.72,76820.52,1.2,0.0,0.0,0.0]
[1779085080904,66.72,76815.06,1.2,0.0,0.0,0.0]
[1779085081911,66.72,76802.83,1.2,0.0,0.0,0.0]
[1779085082918,66.72,76798.0,1.2,0.0,0.0,0.0]
[1779085083925,66.72,76795.12,1.2,0.0,0.0,0.0]
[1779085085939,66.72,76789.25,1.2,0.0,0.0,0.0]
[1779085086946,66.72,76783.81,1.2,0.0,0.0,0.0]
[1779085088960,66.72,76779.83,1.2,0.0,0.0,0.0]
[1779085089967,66.72,76775.69,1.2,0.0,0.0,0.0]
[1779085091982,66.72,76781.78,1.2,0.0,0.0,0.0]
[1779085097019,66.72,76780.47,1.2,0.0,0.0,0.0]
[1779085102054,66.72,76780.3,1.2,0.0,0.0,0.0]
[1779085105075,66.72,76783.2,1.2,0.0,0.0,0.0]
[1779085108096,66.72,76779.69,1.2,0.0,0.0,0.0]
[1779085110112,66.72,76775.82,1.2,0.0,0.0,0.0]
[1779085111119,66.72,76771.98,1.2,0.0,0.0,0.0]
[1779085116154,66.72,76769.92,1.2,0.0,0.0,0.0]
[1779085117161,66.72,76762.31,1.2,0.0,0.0,0.0]
[1779085120182,66.72,76770.04,1.2,0.0,0.0,0.0]
[1779085121189,66.72,76773.04,1.2,0.0,0.0,0.0]
[1779085123203,66.72,76778.88,1.2,0.0,0.0,0.0]
[1779085125217,66.72,76782.56,1.2,0.0,0.0,0.0]
[1779085130252,66.72,76783.45,1.2,0.0,0.0,0.0]
[1779085134280,66.72,76786.31,1.2,0.0,0.0,0.0]
[1779085139318,66.72,76784.44,1.2,0.0,0.0,0.0]
[1779085144353,66.72,76781.07,1.2,0.0,0.0,0.0]
[1779085149391,66.72,76780.01,1.2,0.0,0.0,0.0]
[1779085152412,66.72,76776.12,1.2,0.0,0.0,0.0]
[1779085157447,66.72,76773.14,1.2,0.0,0.0,0.0]
[1779085161475,66.72,76776.52,1.2,0.0,0.0,0.0]
[1779085162482,66.72,76779.5,1.2,0.0,0.0,0.0]
[1779085165503,66.72,76783.65,1.2,0.0,0.0,0.0]
[1779085170538,66.72,76781.66,1.2,0.0,0.0,0.0]
[1779085171545,66.72,76781.42,1.2,0.0,0.0,0.0]
[1779085176580,66.72,76782.29,1.2,0.0,0.0,0.0]
[1779085181615,66.72,76784.03,1.2,0.0,0.0,0.0]
[1779085186650,66.72,76784.04,1.2,0.0,0.0,0.0]
[1779085191685,66.72,76783.53,1.2,0.0,0.0,0.0]
[1779085196720,66.72,76784.0,1.2,0.0,0.0,0.0]
[1779085200748,66.72,76777.81,1.2,0.0,0.0,0.0]
[1779085201757,66.72,76773.76,1.2,0.0,0.0,0.0]
[1779085202763,66.72,76768.49,1.2,0.0,0.0,0.0]
[1779085203771,66.72,76765.51,1.2,0.0,0.0,0.0]
[1779085204779,66.72,76758.11,1.2,0.0,0.0,0.0]
[1779085205786,66.72,76751.32,1.2,0.0,0.0,0.0]
[1779085206795,66.72,76747.92,1.2,0.0,0.0,0.0]
[1779085208809,66.72,76739.08,1.2,0.0,0.0,0.0]
[1779085212837,66.72,76742.12,1.2,0.0,0.0,0.0]
[1779085217873,66.72,76737.15,1.2,0.0,0.0,0.0]
[1779085219887,66.72,76732.82,1.2,0.0,0.0,0.0]
[1779085221901,66.72,76727.39,1.2,0.0,0.0,0.0]
[1779085224935,66.72,76711.84,1.2,0.0,0.0,0.0]
[1779085225931,66.72,76689.0,1.2,0.0,0.0,0.0]
[1779085226971,66.72,76672.55,1.2,0.0,0.0,0.0]
[1779085227953,66.72,76662.23,1.2,0.0,0.0,0.0]
[1779085228979,66.72,76659.4,1.2,0.0,0.0,0.0]
[1779085229983,66.72,76670.27,1.2,0.0,0.0,0.0]
[1779085231997,66.72,76678.27,1.2,0.0,0.0,0.0]
[1779085233004,66.72,76685.79,1.2,0.0,0.0,0.0]
[1779085234013,66.72,76690.4,1.2,0.0,0.0,0.0]
[1779085235020,66.72,76704.32,1.2,0.0,0.0,0.0]
[1779085236027,66.72,76720.56,1.2,0.0,0.0,0.0]
[1779085237034,66.72,76724.95,1.2,0.0,0.0,0.0]
[1779085242071,66.72,76726.22,1.2,0.0,0.0,0.0]
[1779085244086,66.72,76733.6,1.2,0.0,0.0,0.0]
[1779085245093,66.72,76741.84,1.2,0.0,0.0,0.0]
[1779085250128,66.72,76740.62,1.2,0.0,0.0,0.0]
[1779085251135,66.72,76746.83,1.2,0.0,0.0,0.0]
[1779085252142,66.72,76750.79,1.2,0.0,0.0,0.0]
[1779085257177,66.72,76751.01,1.2,0.0,0.0,0.0]
[1779085262213,66.72,76762.06,1.2,0.0,0.0,0.0]
[1779085263220,66.72,76773.73,1.2,0.0,0.0,0.0]
[1779085266241,66.72,76765.95,1.2,0.0,0.0,0.0]
[1779085267248,66.72,76761.55,1.2,0.0,0.0,0.0]
[1779085269276,66.72,76756.43,1.2,0.0,0.0,0.0]
[1779085270282,66.72,76750.68,1.2,0.0,0.0,0.0]
[1779085273311,66.72,76743.99,1.2,0.0,0.0,0.0]
[1779085274318,66.72,76740.6,1.2,0.0,0.0,0.0]
[1779085277339,66.72,76737.61,1.2,0.0,0.0,0.0]
[1779085279353,66.72,76732.71,1.2,0.0,0.0,0.0]
[1779085282374,66.72,76729.86,1.2,0.0,0.0,0.0]
[1779085284388,66.72,76735.93,1.2,0.0,0.0,0.0]
[1779085285395,66.72,76739.95,1.2,0.0,0.0,0.0]
[1779085289423,66.72,76745.87,1.2,0.0,0.0,0.0]
[1779085290430,66.72,76748.82,1.2,0.0,0.0,0.0]
[1779085291437,66.72,76749.45,1.2,0.0,0.0,0.0]
[1779085296472,66.72,76752.04,1.2,0.0,0.0,0.0]
[1779085299493,66.72,76758.35,1.2,0.0,0.0,0.0]
[1779085302514,66.72,76761.98,1.2,0.0,0.0,0.0]
[1779085304529,66.72,76751.99,1.2,0.0,0.0,0.0]
[1779085305535,66.72,76742.4,1.2,0.0,0.0,0.0]
[1779085307549,66.72,76745.68,1.2,0.0,0.0,0.0]
[1779085310570,66.72,76748.69,1.2,0.0,0.0,0.0]
[1779085311577,66.72,76754.65,1.2,0.0,0.0,0.0]
[1779085312584,66.72,76758.17,1.2,0.0,0.0,0.0]
[1779085317619,66.72,76759.01,1.2,0.0,0.0,0.0]
[1779085322654,66.72,76759.13,1.2,0.0,0.0,0.0]
[1779085327689,66.72,76760.59,1.2,0.0,0.0,0.0]
[1779085332728,66.72,76764.67,1.2,0.0,0.0,0.0]
[1779085334743,66.72,76761.54,1.2,0.0,0.0,0.0]
[1779085336756,66.72,76757.42,1.2,0.0,0.0,0.0]
[1779085338770,66.72,76751.55,1.2,0.0,0.0,0.0]
[1779085343805,66.72,76751.28,1.2,0.0,0.0,0.0]
[1779085345819,66.72,76755.12,1.2,0.0,0.0,0.0]
[1779085346826,66.72,76758.29,1.2,0.0,0.0,0.0]
[1779085347833,66.72,76762.23,1.2,0.0,0.0,0.0]
[1779085348840,66.72,76771.26,1.2,0.0,0.0,0.0]
[1779085349847,66.72,76778.82,1.2,0.0,0.0,0.0]
[1779085350854,66.72,76781.69,1.2,0.0,0.0,0.0]
[1779085351861,66.72,76782.95,1.2,0.0,0.0,0.0]
[1779085352868,66.72,76785.78,1.2,0.0,0.0,0.0]
[1779085357903,66.72,76783.16,1.2,0.0,0.0,0.0]
[1779085362938,66.72,76773.76,1.2,0.0,0.0,0.0]
[1779085364952,66.72,76770.97,1.2,0.0,0.0,0.0]
[1779085370994,66.72,76770.58,1.2,0.0,0.0,0.0]
[1779085376029,66.72,76774.58,1.2,0.0,0.0,0.0]
[1779085381074,66.72,76774.08,1.2,0.0,0.0,0.0]
[1779085386109,66.72,76774.89,1.2,0.0,0.0,0.0]
[1779085389130,66.72,76766.27,1.2,0.0,0.0,0.0]
[1779085395172,66.72,76764.4,1.2,0.0,0.0,0.0]
[1779085400207,66.72,76766.01,1.2,0.0,0.0,0.0]
[1779085401214,66.72,76768.85,1.2,0.0,0.0,0.0]
[1779085404235,66.72,76763.51,1.2,0.0,0.0,0.0]
[1779085405242,66.72,76760.15,1.2,0.0,0.0,0.0]
[1779085408263,66.72,76756.1,1.2,0.0,0.0,0.0]
[1779085410277,66.72,76759.67,1.2,0.0,0.0,0.0]
[1779085411284,66.72,76762.06,1.2,0.0,0.0,0.0]
[1779085416319,66.72,76762.17,1.2,0.0,0.0,0.0]
[1779085421354,66.72,76756.92,1.2,0.0,0.0,0.0]
[1779085426391,66.72,76757.73,1.2,0.0,0.0,0.0]
[1779085431426,66.72,76759.07,1.2,0.0,0.0,0.0]
[1779085436461,66.72,76764.29,1.2,0.0,0.0,0.0]
[1779085439486,66.72,76768.01,1.2,0.0,0.0,0.0]
[1779085441500,66.72,76773.32,1.2,0.0,0.0,0.0]
[1779085443514,66.72,76778.32,1.2,0.0,0.0,0.0]
[1779085448549,66.72,76778.46,1.2,0.0,0.0,0.0]
[1779085453590,66.72,76780.25,1.2,0.0,0.0,0.0]
[1779085458625,66.72,76777.65,1.2,0.0,0.0,0.0]
[1779085463660,66.72,76776.4,1.2,0.0,0.0,0.0]
[1779085465675,66.72,76770.94,1.2,0.0,0.0,0.0]
[1779085470709,66.72,76769.48,1.2,0.0,0.0,0.0]
[1779085471716,66.72,76769.72,1.2,0.0,0.0,0.0]
[1779085476751,66.72,76771.94,1.2,0.0,0.0,0.0]
[1779085481786,66.72,76770.78,1.2,0.0,0.0,0.0]
[1779085482793,66.72,76766.61,1.2,0.0,0.0,0.0]
[1779085487828,66.72,76770.23,1.2,0.0,0.0,0.0]
[1779085492863,66.72,76770.94,1.2,0.0,0.0,0.0]
[1779085495884,66.72,76753.4,1.2,0.0,0.0,0.0]
[1779085496893,66.72,76744.11,1.2,0.0,0.0,0.0]
[1779085500064,66.72,76743.6,1.2,0.0,0.0,0.0]
[1779085500147,66.72,76743.6,1.2,0.0,0.0,0.0]
[1779085501998,66.72,76743.69,1.2,0.0,0.0,0.0]
[1779085502211,66.72,76743.69,1.2,0.0,0.0,0.0]
[1779085502216,66.72,76734.72,1.2,0.0,0.0,0.0]
[1779085502953,66.72,76746.53,1.2,0.0,0.0,0.0]
[1779085503958,66.72,76750.46,1.2,0.0,0.0,0.0]
[1779085504965,66.72,76747.55,1.2,0.0,0.0,0.0]
[1779085506979,66.72,76753.68,1.2,0.0,0.0,0.0]
[1779085507986,66.72,76757.15,1.2,0.0,0.0,0.0]
[1779085513055,66.72,76757.8,1.2,0.0,0.0,0.0]
[1779085514062,66.72,76760.89,1.2,0.0,0.0,0.0]
[1779085519098,66.72,76764.38,1.2,0.0,0.0,0.0]
[1779085524133,66.72,76763.25,1.2,0.0,0.0,0.0]
[1779085526147,66.72,76753.79,1.2,0.0,0.0,0.0]
[1779085527155,66.72,76747.57,1.2,0.0,0.0,0.0]
[1779085530175,66.72,76744.69,1.2,0.0,0.0,0.0]
[1779085531182,66.72,76745.06,1.2,0.0,0.0,0.0]
[1779085536217,66.72,76744.82,1.2,0.0,0.0,0.0]
[1779085537224,66.72,76741.7,1.2,0.0,0.0,0.0]
[1779085540245,66.72,76734.94,1.2,0.0,0.0,0.0]
[1779085544273,66.72,76737.76,1.2,0.0,0.0,0.0]
[1779085549308,66.72,76738.84,1.2,0.0,0.0,0.0]
[1779085552329,66.72,76732.8,1.2,0.0,0.0,0.0]
[1779085555350,66.72,76728.62,1.2,0.0,0.0,0.0]
[1779085560385,66.72,76726.32,1.2,0.0,0.0,0.0]
[1779085563406,66.72,76719.47,1.2,0.0,0.0,0.0]
[1779085566427,66.72,76716.43,1.2,0.0,0.0,0.0]
[1779085571462,66.72,76714.42,1.2,0.0,0.0,0.0]
[1779085576497,66.72,76715.58,1.2,0.0,0.0,0.0]
[1779085581532,66.72,76714.09,1.2,0.0,0.0,0.0]
[1779085583546,66.72,76706.72,1.2,0.0,0.0,0.0]
[1779085584553,66.72,76703.2,1.2,0.0,0.0,0.0]
[1779085588581,66.72,76708.19,1.2,0.0,0.0,0.0]
[1779085590595,66.72,76710.99,1.2,0.0,0.0,0.0]
[1779085591602,66.72,76711.45,1.2,0.0,0.0,0.0]
[1779085595630,66.72,76718.14,1.2,0.0,0.0,0.0]
[1779085596637,66.72,76724.66,1.2,0.0,0.0,0.0]
[1779085597646,66.72,76728.54,1.2,0.0,0.0,0.0]
[1779085598651,66.72,76724.71,1.2,0.0,0.0,0.0]
[1779085599658,66.72,76717.06,1.2,0.0,0.0,0.0]
[1779085600665,66.72,76713.38,1.2,0.0,0.0,0.0]
[1779085604693,66.72,76709.7,1.2,0.0,0.0,0.0]
[1779085609728,66.72,76707.64,1.2,0.0,0.0,0.0]
[1779085614763,66.72,76707.25,1.2,0.0,0.0,0.0]
[1779085617785,66.72,76702.69,1.2,0.0,0.0,0.0]
[1779085619799,66.72,76697.86,1.2,0.0,0.0,0.0]
[1779085621813,66.72,76692.3,1.2,0.0,0.0,0.0]
[1779085626848,66.72,76690.51,1.2,0.0,0.0,0.0]
[1779085631883,66.72,76689.2,1.2,0.0,0.0,0.0]
[1779085633897,66.72,76693.92,1.2,0.0,0.0,0.0]
[1779085638932,66.72,76695.18,1.2,0.0,0.0,0.0]
[1779085643967,66.72,76698.38,1.2,0.0,0.0,0.0]
[1779085649002,66.72,76701.71,1.2,0.0,0.0,0.0]
[1779085651016,66.72,76705.67,1.2,0.0,0.0,0.0]
[1779085652023,66.72,76708.58,1.2,0.0,0.0,0.0]
[1779085657058,66.72,76708.89,1.2,0.0,0.0,0.0]
[1779085662095,66.72,76710.88,1.2,0.0,0.0,0.0]
[1779085667130,66.72,76711.19,1.2,0.0,0.0,0.0]
[1779085672165,66.72,76711.43,1.2,0.0,0.0,0.0]
[1779085677204,66.72,76711.58,1.2,0.0,0.0,0.0]
[1779085682239,66.72,76712.25,1.2,0.0,0.0,0.0]
[1779085686267,66.72,76709.37,1.2,0.0,0.0,0.0]
[1779085691308,66.72,76710.14,1.2,0.0,0.0,0.0]
[1779085696343,66.72,76711.62,1.2,0.0,0.0,0.0]
[1779085701378,66.72,76710.99,1.2,0.0,0.0,0.0]
[1779085706413,66.72,76711.7,1.2,0.0,0.0,0.0]
[1779085710441,66.72,76708.55,1.2,0.0,0.0,0.0]
[1779085711448,66.72,76708.53,1.2,0.0,0.0,0.0]
[1779085714469,66.72,76711.84,1.2,0.0,0.0,0.0]
[1779085719504,66.72,76713.0,1.2,0.0,0.0,0.0]
[1779085726553,66.72,76713.43,1.2,0.0,0.0,0.0]
[1779085731588,66.72,76709.97,1.2,0.0,0.0,0.0]
[1779085732595,66.72,76707.11,1.2,0.0,0.0,0.0]
[1779085737630,66.72,76708.78,1.2,0.0,0.0,0.0]
[1779085738638,66.72,76704.86,1.2,0.0,0.0,0.0]
[1779085739644,66.72,76701.75,1.2,0.0,0.0,0.0]
[1779085740651,66.72,76698.68,1.2,0.0,0.0,0.0]
[1779085742665,66.72,76694.97,1.2,0.0,0.0,0.0]
[1779085747700,66.72,76695.51,1.2,0.0,0.0,0.0]
[1779085753742,66.72,76695.87,1.2,0.0,0.0,0.0]
[1779085758777,66.72,76695.98,1.2,0.0,0.0,0.0]
[1779085761798,66.72,76698.7,1.2,0.0,0.0,0.0]
[1779085762805,66.72,76706.65,1.2,0.0,0.0,0.0]
[1779085763812,66.72,76709.79,1.2,0.0,0.0,0.0]
[1779085768848,66.72,76711.9,1.2,0.0,0.0,0.0]
[1779085771869,66.72,76710.96,1.2,0.0,0.0,0.0]
[1779085777911,66.72,76711.89,1.2,0.0,0.0,0.0]
[1779085782946,66.72,76711.29,1.2,0.0,0.0,0.0]
[1779085784960,66.72,76707.21,1.2,0.0,0.0,0.0]
[1779085785967,66.72,76702.5,1.2,0.0,0.0,0.0]
[1779085786974,66.72,76698.28,1.2,0.0,0.0,0.0]
[1779085792009,66.72,76697.82,1.2,0.0,0.0,0.0]
[1779085797044,66.72,76697.61,1.2,0.0,0.0,0.0]
[1779085800068,66.72,76693.97,1.2,0.0,0.0,0.0]
[1779085803087,66.72,76689.51,1.2,0.0,0.0,0.0]
[1779085804094,66.72,76686.46,1.2,0.0,0.0,0.0]
[1779085808122,66.72,76676.26,1.2,0.0,0.0,0.0]
[1779085809129,66.72,76670.98,1.2,0.0,0.0,0.0]
[1779085810141,66.72,76673.66,1.2,0.0,0.0,0.0]
[1779085814169,66.72,76662.03,1.2,0.0,0.0,0.0]
[1779085819511,66.72,76661.01,1.2,0.0,0.0,0.0]
[1779085820487,66.72,76660.94,1.2,0.0,0.0,0.0]
[1779085821223,66.72,76667.62,1.2,0.0,0.0,0.0]
[1779085822230,66.72,76671.3,1.2,0.0,0.0,0.0]
[1779085824244,66.72,76674.92,1.2,0.0,0.0,0.0]
[1779085826258,66.72,76677.91,1.2,0.0,0.0,0.0]
[1779085827905,66.72,76677.91,1.2,0.0,0.0,0.0]
[1779085827911,66.72,76674.87,1.2,0.0,0.0,0.0]
[1779085829439,66.72,76673.44,1.2,0.0,0.0,0.0]
[1779085831293,66.72,76670.13,1.2,0.0,0.0,0.0]
[1779085832300,66.72,76664.05,1.2,0.0,0.0,0.0]
[1779085833307,66.72,76660.29,1.2,0.0,0.0,0.0]
[1779085834314,66.72,76657.01,1.2,0.0,0.0,0.0]
[1779085836328,66.72,76652.97,1.2,0.0,0.0,0.0]
[1779085837335,66.72,76656.44,1.2,0.0,0.0,0.0]
[1779085838342,66.72,76659.57,1.2,0.0,0.0,0.0]
[1779085843377,66.72,76662.49,1.2,0.0,0.0,0.0]
[1779085848412,66.72,76662.38,1.2,0.0,0.0,0.0]
[1779085853447,66.72,76661.28,1.2,0.0,0.0,0.0]
[1779085855462,66.72,76655.03,1.2,0.0,0.0,0.0]
[1779085856469,66.72,76650.56,1.2,0.0,0.0,0.0]
[1779085858484,66.72,76653.43,1.2,0.0,0.0,0.0]
[1779085863518,66.72,76649.22,1.2,0.0,0.0,0.0]
[1779085868553,66.72,76648.02,1.2,0.0,0.0,0.0]
[1779085869560,66.72,76640.3,1.2,0.0,0.0,0.0]
[1779085870568,66.72,76631.93,1.2,0.0,0.0,0.0]
[1779085871577,66.72,76624.01,1.2,0.0,0.0,0.0]
[1779085873590,66.72,76629.07,1.2,0.0,0.0,0.0]
[1779085875603,66.72,76633.14,1.2,0.0,0.0,0.0]
[1779085877617,66.72,76639.11,1.2,0.0,0.0,0.0]
[1779085878627,66.72,76643.84,1.2,0.0,0.0,0.0]
[1779085879631,66.72,76646.89,1.2,0.0,0.0,0.0]
[1779085881645,66.72,76653.06,1.2,0.0,0.0,0.0]
[1779085885678,66.72,76656.19,1.2,0.0,0.0,0.0]
[1779085890712,66.72,76653.45,1.2,0.0,0.0,0.0]
[1779085891719,66.72,76654.69,1.2,0.0,0.0,0.0]
[1779085893733,66.72,76657.68,1.2,0.0,0.0,0.0]
[1779085898768,66.72,76658.42,1.2,0.0,0.0,0.0]
[1779085901789,66.72,76661.92,1.2,0.0,0.0,0.0]
[1779085902796,66.72,76666.38,1.2,0.0,0.0,0.0]
[1779085907831,66.72,76666.4,1.2,0.0,0.0,0.0]
[1779085912866,66.72,76672.9,1.2,0.0,0.0,0.0]
[1779085916894,66.72,76668.53,1.2,0.0,0.0,0.0]
[1779085919915,66.72,76673.12,1.2,0.0,0.0,0.0]
[1779085924950,66.72,76674.23,1.2,0.0,0.0,0.0]
[1779085929985,66.72,76676.37,1.2,0.0,0.0,0.0]
[1779085935021,66.72,76677.92,1.2,0.0,0.0,0.0]
[1779085940056,66.72,76677.55,1.2,0.0,0.0,0.0]
[1779085945091,66.72,76675.3,1.2,0.0,0.0,0.0]
[1779085948112,66.72,76680.49,1.2,0.0,0.0,0.0]
[1779085950127,66.72,76683.5,1.2,0.0,0.0,0.0]
[1779085951134,66.72,76683.02,1.2,0.0,0.0,0.0]
[1779085953148,66.72,76686.27,1.2,0.0,0.0,0.0]
[1779085958183,66.72,76686.78,1.2,0.0,0.0,0.0]
[1779085959190,66.72,76684.1,1.2,0.0,0.0,0.0]
[1779085964227,66.72,76689.22,1.2,0.0,0.0,0.0]
[1779085967252,66.72,76692.54,1.2,0.0,0.0,0.0]
[1779085968256,66.72,76703.58,1.2,0.0,0.0,0.0]
[1779085969263,66.72,76707.43,1.2,0.0,0.0,0.0]
[1779085970270,66.72,76702.2,1.2,0.0,0.0,0.0]
[1779085972284,66.72,76699.4,1.2,0.0,0.0,0.0]
[1779085977319,66.72,76701.62,1.2,0.0,0.0,0.0]
[1779085978326,66.72,76704.37,1.2,0.0,0.0,0.0]
[1779085981347,66.72,76707.06,1.2,0.0,0.0,0.0]
[1779085984370,66.72,76712.27,1.2,0.0,0.0,0.0]
[1779085989405,66.72,76711.66,1.2,0.0,0.0,0.0]
[1779085991419,66.72,76714.6,1.2,0.0,0.0,0.0]
[1779085992426,66.72,76718.71,1.2,0.0,0.0,0.0]
[1779085994441,66.72,76728.03,1.2,0.0,0.0,0.0]
[1779085999476,66.72,76727.32,1.2,0.0,0.0,0.0]
[1779086000488,66.72,76716.35,1.2,0.0,0.0,0.0]
[1779086001500,66.72,76705.46,1.2,0.0,0.0,0.0]
[1779086002507,66.72,76702.74,1.2,0.0,0.0,0.0]
[1779086005529,66.72,76699.93,1.2,0.0,0.0,0.0]
[1779086006535,66.72,76697.0,1.2,0.0,0.0,0.0]
[1779086007542,66.72,76694.12,1.2,0.0,0.0,0.0]
[1779086009556,66.72,76697.53,1.2,0.0,0.0,0.0]
[1779086011582,66.72,76697.31,1.2,0.0,0.0,0.0]
[1779086016617,66.72,76701.46,1.2,0.0,0.0,0.0]
[1779086018631,66.72,76719.26,1.2,0.0,0.0,0.0]
[1779086019641,66.72,76730.18,1.2,0.0,0.0,0.0]
[1779086024676,66.72,76731.34,1.2,0.0,0.0,0.0]
[1779086029711,66.72,76731.28,1.2,0.0,0.0,0.0]
[1779086034746,66.72,76731.92,1.2,0.0,0.0,0.0]
[1779086036760,66.72,76735.1,1.2,0.0,0.0,0.0]
[1779086041795,66.72,76732.91,1.2,0.0,0.0,0.0]
[1779086045823,66.72,76729.93,1.2,0.0,0.0,0.0]
[1779086046830,66.72,76726.71,1.2,0.0,0.0,0.0]
[1779086051865,66.72,76729.49,1.2,0.0,0.0,0.0]
[1779086056900,66.72,76732.03,1.2,0.0,0.0,0.0]
[1779086061936,66.72,76731.93,1.2,0.0,0.0,0.0]
[1779086064956,66.72,76734.79,1.2,0.0,0.0,0.0]
[1779086065964,66.72,76739.03,1.2,0.0,0.0,0.0]
[1779086067978,66.72,76735.34,1.2,0.0,0.0,0.0]
[1779086068984,66.72,76732.07,1.2,0.0,0.0,0.0]
[1779086072024,66.72,76730.03,1.2,0.0,0.0,0.0]
[1779086077044,66.72,76731.47,1.2,0.0,0.0,0.0]
[1779086082079,66.72,76731.73,1.2,0.0,0.0,0.0]
[1779086084093,66.72,76728.53,1.2,0.0,0.0,0.0]
[1779086086107,66.72,76725.69,1.2,0.0,0.0,0.0]
[1779086089128,66.72,76729.59,1.2,0.0,0.0,0.0]
[1779086094163,66.72,76729.62,1.2,0.0,0.0,0.0]
[1779086099198,66.72,76731.46,1.2,0.0,0.0,0.0]
[1779086104239,66.72,76731.66,1.2,0.0,0.0,0.0]
[1779086109274,66.72,76734.94,1.2,0.0,0.0,0.0]
[1779086110281,66.72,76738.3,1.2,0.0,0.0,0.0]
[1779086111068,66.72,76738.3,1.2,0.0,0.0,0.0]
[1779086112142,66.72,76740.48,1.2,0.0,0.0,0.0]
[1779086117331,66.72,76738.64,1.2,0.0,0.0,0.0]
[1779086122366,66.72,76739.37,1.2,0.0,0.0,0.0]
[1779086127401,66.72,76739.66,1.2,0.0,0.0,0.0]
[1779086131429,66.72,76739.59,1.2,0.0,0.0,0.0]
[1779086137471,66.72,76739.62,1.2,0.0,0.0,0.0]
[1779086138478,66.72,76736.61,1.2,0.0,0.0,0.0]
[1779086143513,66.72,76741.59,1.2,0.0,0.0,0.0]
[1779086144520,66.72,76744.22,1.2,0.0,0.0,0.0]
[1779086146534,66.72,76747.14,1.2,0.0,0.0,0.0]
[1779086151569,66.72,76746.63,1.2,0.0,0.0,0.0]
[1779086153583,66.72,76749.79,1.2,0.0,0.0,0.0]
[1779086155597,66.72,76753.33,1.2,0.0,0.0,0.0]
[1779086160632,66.72,76758.6,1.2,0.0,0.0,0.0]
[1779086161639,66.72,76764.18,1.2,0.0,0.0,0.0]
[1779086164660,66.72,76772.04,1.2,0.0,0.0,0.0]
[1779086166674,66.72,76775.11,1.2,0.0,0.0,0.0]
[1779086169696,66.72,76778.5,1.2,0.0,0.0,0.0]
[1779086170702,66.72,76783.63,1.2,0.0,0.0,0.0]
[1779086173723,66.72,76788.02,1.2,0.0,0.0,0.0]
[1779086174730,66.72,76794.83,1.2,0.0,0.0,0.0]
[1779086175737,66.72,76798.7,1.2,0.0,0.0,0.0]
[1779086180772,66.72,76799.79,1.2,0.0,0.0,0.0]
[1779086185807,66.72,76795.03,1.2,0.0,0.0,0.0]
[1779086186814,66.72,76792.24,1.2,0.0,0.0,0.0]
[1779086188828,66.72,76795.01,1.2,0.0,0.0,0.0]
[1779086191849,66.72,76790.47,1.2,0.0,0.0,0.0]
[1779086193863,66.72,76781.6,1.2,0.0,0.0,0.0]
[1779086194870,66.72,76778.84,1.2,0.0,0.0,0.0]
[1779086201920,66.72,76778.01,1.2,0.0,0.0,0.0]
[1779086202927,66.72,76775.16,1.2,0.0,0.0,0.0]
[1779086204941,66.72,76772.27,1.2,0.0,0.0,0.0]
[1779086206955,66.72,76768.21,1.2,0.0,0.0,0.0]
[1779086211990,66.72,76765.03,1.2,0.0,0.0,0.0]
[1779086212997,66.72,76753.49,1.2,0.0,0.0,0.0]
[1779086218033,66.72,76752.51,1.2,0.0,0.0,0.0]
[1779086219041,66.72,76749.89,1.2,0.0,0.0,0.0]
[1779086220048,66.72,76746.48,1.2,0.0,0.0,0.0]
[1779086225083,66.72,76747.83,1.2,0.0,0.0,0.0]
[1779086229111,66.72,76750.43,1.2,0.0,0.0,0.0]
[1779086234146,66.72,76748.08,1.2,0.0,0.0,0.0]
[1779086239181,66.72,76748.05,1.2,0.0,0.0,0.0]
[1779086244216,66.72,76747.2,1.2,0.0,0.0,0.0]
[1779086247237,66.72,76740.75,1.2,0.0,0.0,0.0]
[1779086248244,66.72,76736.44,1.2,0.0,0.0,0.0]
[1779086251265,66.72,76734.12,1.2,0.0,0.0,0.0]
[1779086256300,66.72,76731.03,1.2,0.0,0.0,0.0]
[1779086261335,66.72,76731.83,1.2,0.0,0.0,0.0]
[1779086265542,66.72,76710.85,1.2,0.0,0.0,0.0]
[1779086266370,66.72,76701.88,1.2,0.0,0.0,0.0]
[1779086270398,66.72,76704.57,1.2,0.0,0.0,0.0]
[1779086274426,66.72,76709.09,1.2,0.0,0.0,0.0]
[1779086276440,66.72,76712.52,1.2,0.0,0.0,0.0]
[1779086277447,66.72,76715.2,1.2,0.0,0.0,0.0]
[1779086282482,66.72,76717.82,1.2,0.0,0.0,0.0]
[1779086287517,66.72,76719.49,1.2,0.0,0.0,0.0]
[1779086292556,66.72,76718.59,1.2,0.0,0.0,0.0]
[1779086296586,66.72,76722.19,1.2,0.0,0.0,0.0]
[1779086298601,66.72,76725.55,1.2,0.0,0.0,0.0]
[1779086303636,66.72,76726.73,1.2,0.0,0.0,0.0]
[1779086308671,66.72,76726.77,1.2,0.0,0.0,0.0]
[1779086311692,66.72,76725.79,1.2,0.0,0.0,0.0]
[1779086316732,66.72,76728.25,1.2,0.0,0.0,0.0]
[1779086318746,66.72,76731.08,1.2,0.0,0.0,0.0]
[1779086323781,66.72,76731.22,1.2,0.0,0.0,0.0]
[1779086327809,66.72,76734.07,1.2,0.0,0.0,0.0]
[1779086332844,66.72,76735.27,1.2,0.0,0.0,0.0]
[1779086338886,66.72,76735.96,1.2,0.0,0.0,0.0]
[1779086339922,66.72,76727.14,1.2,0.0,0.0,0.0]
[1779086340904,66.72,76712.4,1.2,0.0,0.0,0.0]
[1779086341911,66.72,76703.53,1.2,0.0,0.0,0.0]
[1779086344932,66.72,76695.15,1.2,0.0,0.0,0.0]
[1779086345939,66.72,76691.31,1.2,0.0,0.0,0.0]
[1779086350974,66.72,76692.88,1.2,0.0,0.0,0.0]
[1779086356009,66.72,76692.9,1.2,0.0,0.0,0.0]
[1779086361044,66.72,76693.25,1.2,0.0,0.0,0.0]
[1779086366079,66.72,76692.69,1.2,0.0,0.0,0.0]
[1779086371114,66.72,76693.52,1.2,0.0,0.0,0.0]
[1779086374135,66.72,76689.63,1.2,0.0,0.0,0.0]
[1779086378163,66.72,76685.99,1.2,0.0,0.0,0.0]
[1779086383198,66.72,76686.43,1.2,0.0,0.0,0.0]
[1779086388233,66.72,76680.38,1.2,0.0,0.0,0.0]
[1779086393268,66.72,76681.22,1.2,0.0,0.0,0.0]
[1779086398303,66.72,76682.0,1.2,0.0,0.0,0.0]
[1779086401324,66.72,76686.75,1.2,0.0,0.0,0.0]
[1779086402331,66.72,76689.44,1.2,0.0,0.0,0.0]
[1779086407366,66.72,76694.26,1.2,0.0,0.0,0.0]
[1779086409382,66.72,76697.47,1.2,0.0,0.0,0.0]
[1779086414417,66.72,76702.22,1.2,0.0,0.0,0.0]
[1779086419452,66.72,76705.84,1.2,0.0,0.0,0.0]
[1779086424487,66.72,76707.62,1.2,0.0,0.0,0.0]
[1779086427509,66.72,76705.02,1.2,0.0,0.0,0.0]
[1779086431548,66.72,76704.62,1.2,0.0,0.0,0.0]
[1779086436583,66.72,76707.23,1.2,0.0,0.0,0.0]
[1779086440611,66.72,76710.02,1.2,0.0,0.0,0.0]
[1779086442625,66.72,76713.88,1.2,0.0,0.0,0.0]
[1779086446656,66.72,76720.2,1.2,0.0,0.0,0.0]
[1779086447663,66.72,76723.22,1.2,0.0,0.0,0.0]
[1779086450685,66.72,76725.96,1.2,0.0,0.0,0.0]
[1779086452699,66.72,76729.51,1.2,0.0,0.0,0.0]
[1779086454715,66.72,76733.3,1.2,0.0,0.0,0.0]
[1779086456745,66.72,76737.88,1.2,0.0,0.0,0.0]
[1779086457739,66.72,76746.83,1.2,0.0,0.0,0.0]
[1779086458746,66.72,76751.06,1.2,0.0,0.0,0.0]
[1779086463781,66.72,76750.2,1.2,0.0,0.0,0.0]
[1779086468817,66.72,76751.94,1.2,0.0,0.0,0.0]
[1779086470831,66.72,76748.21,1.2,0.0,0.0,0.0]
[1779086473852,66.72,76744.3,1.2,0.0,0.0,0.0]
[1779086475866,66.72,76740.03,1.2,0.0,0.0,0.0]
[1779086481908,66.72,76742.03,1.2,0.0,0.0,0.0]
[1779086483922,66.72,76739.45,1.2,0.0,0.0,0.0]
[1779086488957,66.72,76739.79,1.2,0.0,0.0,0.0]
[1779086491978,66.72,76739.08,1.2,0.0,0.0,0.0]
[1779086497016,66.72,76741.11,1.2,0.0,0.0,0.0]
[1779086498024,66.72,76746.17,1.2,0.0,0.0,0.0]
[1779086503059,66.72,76749.03,1.2,0.0,0.0,0.0]
[1779086508094,66.72,76750.62,1.2,0.0,0.0,0.0]
[1779086513129,66.72,76750.84,1.2,0.0,0.0,0.0]
[1779086518164,66.72,76750.09,1.2,0.0,0.0,0.0]
[1779086523199,66.72,76752.0,1.2,0.0,0.0,0.0]
[1779086528234,66.72,76752.59,1.2,0.0,0.0,0.0]
[1779086529241,66.72,76755.16,1.2,0.0,0.0,0.0]
[1779086534276,66.72,76755.79,1.2,0.0,0.0,0.0]
[1779086539311,66.72,76755.82,1.2,0.0,0.0,0.0]
[1779086544346,66.72,76756.32,1.2,0.0,0.0,0.0]
[1779086549381,66.72,76754.27,1.2,0.0,0.0,0.0]
[1779086550391,66.72,76751.36,1.2,0.0,0.0,0.0]
[1779086551397,66.72,76747.39,1.2,0.0,0.0,0.0]
[1779086553411,66.72,76750.6,1.2,0.0,0.0,0.0]
[1779086558446,66.72,76749.43,1.2,0.0,0.0,0.0]
[1779086563481,66.72,76749.92,1.2,0.0,0.0,0.0]
[1779086568517,66.72,76751.52,1.2,0.0,0.0,0.0]
[1779086573552,66.72,76749.77,1.2,0.0,0.0,0.0]
[1779086578587,66.72,76748.37,1.2,0.0,0.0,0.0]
[1779086583622,66.72,76748.72,1.2,0.0,0.0,0.0]
[1779086588657,66.72,76749.91,1.2,0.0,0.0,0.0]
[1779086590671,66.72,76757.46,1.2,0.0,0.0,0.0]
[1779086592685,66.72,76761.96,1.2,0.0,0.0,0.0]
[1779086595706,66.72,76764.46,1.2,0.0,0.0,0.0]
[1779086597720,66.72,76761.36,1.2,0.0,0.0,0.0]
[1779086601748,66.72,76764.12,1.2,0.0,0.0,0.0]
[1779086606783,66.72,76765.56,1.2,0.0,0.0,0.0]
[1779086611818,66.72,76765.09,1.2,0.0,0.0,0.0]
[1779086616854,66.72,76766.23,1.2,0.0,0.0,0.0]
[1779086621889,66.72,76768.18,1.2,0.0,0.0,0.0]
[1779086626924,66.72,76769.39,1.2,0.0,0.0,0.0]
[1779086631964,66.72,76771.43,1.2,0.0,0.0,0.0]
[1779086635992,66.72,76768.66,1.2,0.0,0.0,0.0]
[1779086641028,66.72,76769.59,1.2,0.0,0.0,0.0]
[1779086642035,66.72,76773.96,1.2,0.0,0.0,0.0]
[1779086643042,66.72,76777.47,1.2,0.0,0.0,0.0]
[1779086648077,66.72,76774.0,1.2,0.0,0.0,0.0]
[1779086654120,66.72,76773.73,1.2,0.0,0.0,0.0]
[1779086660161,66.72,76774.02,1.2,0.0,0.0,0.0]
[1779086661168,66.72,76771.46,1.2,0.0,0.0,0.0]
[1779086663182,66.72,76768.67,1.2,0.0,0.0,0.0]
[1779086668217,66.72,76765.25,1.2,0.0,0.0,0.0]
[1779086671238,66.72,76765.82,1.2,0.0,0.0,0.0]
[1779086676273,66.72,76765.47,1.2,0.0,0.0,0.0]
[1779086681308,66.72,76764.29,1.2,0.0,0.0,0.0]
[1779086686343,66.72,76765.27,1.2,0.0,0.0,0.0]
[1779086689365,66.72,76771.38,1.2,0.0,0.0,0.0]
[1779086690372,66.72,76774.44,1.2,0.0,0.0,0.0]
[1779086695407,66.72,76776.54,1.2,0.0,0.0,0.0]
[1779086696414,66.72,76779.62,1.2,0.0,0.0,0.0]
[1779086699435,66.72,76787.01,1.2,0.0,0.0,0.0]
[1779086701449,66.72,76794.14,1.2,0.0,0.0,0.0]
[1779086702456,66.72,76798.78,1.2,0.0,0.0,0.0]
[1779086705477,66.72,76802.03,1.2,0.0,0.0,0.0]
[1779086709505,66.72,76806.78,1.2,0.0,0.0,0.0]
[1779086710512,66.72,76817.0,1.2,0.0,0.0,0.0]
[1779086711519,66.72,76827.04,1.2,0.0,0.0,0.0]
[1779086716558,66.72,76819.05,1.2,0.0,0.0,0.0]
[1779086717565,66.72,76810.41,1.2,0.0,0.0,0.0]
[1779086718572,66.72,76806.1,1.2,0.0,0.0,0.0]
[1779086719584,66.72,76801.37,1.2,0.0,0.0,0.0]
[1779086720586,66.72,76795.92,1.2,0.0,0.0,0.0]
[1779086722073,66.72,76795.92,1.2,0.0,0.0,0.0]
[1779086722275,66.72,76795.93,1.2,0.0,0.0,0.0]
[1779086723607,66.72,76799.74,1.2,0.0,0.0,0.0]
[1779086725621,66.72,76797.04,1.2,0.0,0.0,0.0]
[1779086726486,66.72,76797.04,1.2,0.0,0.0,0.0]
[1779086727287,66.72,76796.56,1.2,0.0,0.0,0.0]
[1779086731663,66.72,76795.68,1.2,0.0,0.0,0.0]
[1779086736698,66.72,76797.21,1.2,0.0,0.0,0.0]
[1779086737705,66.72,76801.08,1.2,0.0,0.0,0.0]
[1779086739719,66.72,76804.34,1.2,0.0,0.0,0.0]
[1779086744754,66.72,76801.16,1.2,0.0,0.0,0.0]
[1779086746768,66.72,76798.33,1.2,0.0,0.0,0.0]
[1779086749789,66.72,76803.43,1.2,0.0,0.0,0.0]
[1779086751803,66.72,76806.49,1.2,0.0,0.0,0.0]
[1779086754824,66.72,76809.15,1.2,0.0,0.0,0.0]
[1779086756838,66.72,76812.69,1.2,0.0,0.0,0.0]
[1779086757845,66.72,76816.9,1.2,0.0,0.0,0.0]
[1779086758852,66.72,76821.15,1.2,0.0,0.0,0.0]
[1779086763887,66.72,76820.15,1.2,0.0,0.0,0.0]
[1779086765901,66.72,76815.5,1.2,0.0,0.0,0.0]
[1779086769929,66.72,76818.28,1.2,0.0,0.0,0.0]
[1779086770936,66.72,76821.39,1.2,0.0,0.0,0.0]
[1779086775971,66.72,76820.61,1.2,0.0,0.0,0.0]
[1779086777985,66.72,76828.04,1.2,0.0,0.0,0.0]
[1779086778992,66.72,76835.37,1.2,0.0,0.0,0.0]
[1779086784027,66.72,76837.1,1.2,0.0,0.0,0.0]
[1779086789062,66.72,76838.15,1.2,0.0,0.0,0.0]
[1779086790069,66.72,76844.05,1.2,0.0,0.0,0.0]
[1779086791076,66.72,76849.13,1.2,0.0,0.0,0.0]
[1779086792083,66.72,76851.57,1.2,0.0,0.0,0.0]
[1779086797118,66.72,76855.59,1.2,0.0,0.0,0.0]
[1779086801148,66.72,76858.08,1.2,0.0,0.0,0.0]
[1779086806182,66.72,76857.62,1.2,0.0,0.0,0.0]
[1779086812224,66.72,76856.79,1.2,0.0,0.0,0.0]
[1779086817259,66.72,76855.64,1.2,0.0,0.0,0.0]
[1779086822294,66.72,76853.99,1.2,0.0,0.0,0.0]
[1779086825315,66.72,76849.89,1.2,0.0,0.0,0.0]
[1779086826322,66.72,76846.21,1.2,0.0,0.0,0.0]
[1779086828336,66.72,76849.09,1.2,0.0,0.0,0.0]
[1779086830350,66.72,76851.59,1.2,0.0,0.0,0.0]
[1779086835385,66.72,76847.76,1.2,0.0,0.0,0.0]
[1779086840420,66.72,76846.74,1.2,0.0,0.0,0.0]
[1779086844448,66.72,76850.64,1.2,0.0,0.0,0.0]
[1779086849483,66.72,76850.06,1.2,0.0,0.0,0.0]
[1779086852504,66.72,76850.08,1.2,0.0,0.0,0.0]
[1779086855525,66.72,76852.84,1.2,0.0,0.0,0.0]
[1779086860560,66.72,76854.01,1.2,0.0,0.0,0.0]
[1779086865595,66.72,76857.62,1.2,0.0,0.0,0.0]
[1779086867609,66.72,76860.44,1.2,0.0,0.0,0.0]
[1779086872644,66.72,76860.75,1.2,0.0,0.0,0.0]
[1779086877679,66.72,76861.81,1.2,0.0,0.0,0.0]
[1779086881708,66.72,76865.07,1.2,0.0,0.0,0.0]
[1779086884728,66.72,76872.04,1.2,0.0,0.0,0.0]
[1779086885736,66.72,76875.13,1.2,0.0,0.0,0.0]
[1779086886742,66.72,76878.27,1.2,0.0,0.0,0.0]
[1779086889763,66.72,76882.83,1.2,0.0,0.0,0.0]
[1779086894799,66.72,76880.72,1.2,0.0,0.0,0.0]
[1779086899834,66.72,76882.94,1.2,0.0,0.0,0.0]
[1779086904869,66.72,76882.8,1.2,0.0,0.0,0.0]
[1779086905876,66.72,76888.39,1.2,0.0,0.0,0.0]
[1779086906883,66.72,76892.1,1.2,0.0,0.0,0.0]
[1779086907890,66.72,76895.11,1.2,0.0,0.0,0.0]
[1779086908897,66.72,76899.01,1.2,0.0,0.0,0.0]
[1779086911919,66.72,76900.37,1.2,0.0,0.0,0.0]
[1779086916954,66.72,76902.82,1.2,0.0,0.0,0.0]
[1779086921993,66.72,76909.41,1.2,0.0,0.0,0.0]
[1779086924008,66.72,76903.86,1.2,0.0,0.0,0.0]
[1779086925015,66.72,76898.54,1.2,0.0,0.0,0.0]
[1779086930053,66.72,76900.19,1.2,0.0,0.0,0.0]
[1779086935088,66.72,76900.29,1.2,0.0,0.0,0.0]
[1779086940123,66.72,76899.86,1.2,0.0,0.0,0.0]
[1779086945158,66.72,76898.88,1.2,0.0,0.0,0.0]
[1779086950193,66.72,76899.47,1.2,0.0,0.0,0.0]
[1779086955228,66.72,76897.25,1.2,0.0,0.0,0.0]
[1779086961274,66.72,76895.48,1.2,0.0,0.0,0.0]
[1779086966309,66.72,76895.4,1.2,0.0,0.0,0.0]
[1779086971344,66.72,76894.47,1.2,0.0,0.0,0.0]
[1779086972351,66.72,76888.25,1.2,0.0,0.0,0.0]
[1779086973358,66.72,76885.43,1.2,0.0,0.0,0.0]
[1779086978393,66.72,76882.84,1.2,0.0,0.0,0.0]
[1779086983428,66.72,76882.88,1.2,0.0,0.0,0.0]
[1779086988463,66.72,76883.6,1.2,0.0,0.0,0.0]
[1779086993498,66.72,76883.47,1.2,0.0,0.0,0.0]
[1779086998533,66.72,76879.95,1.2,0.0,0.0,0.0]
[1779087003570,66.72,76877.53,1.2,0.0,0.0,0.0]
[1779087008605,66.72,76877.23,1.2,0.0,0.0,0.0]
[1779087013640,66.72,76875.8,1.2,0.0,0.0,0.0]
[1779087017669,66.72,76868.99,1.2,0.0,0.0,0.0]
[1779087019682,66.72,76865.55,1.2,0.0,0.0,0.0]
[1779087024717,66.72,76865.25,1.2,0.0,0.0,0.0]
[1779087029752,66.72,76865.3,1.2,0.0,0.0,0.0]
[1779087031766,66.72,76865.27,1.2,0.0,0.0,0.0]
[1779087036801,66.72,76865.95,1.2,0.0,0.0,0.0]
[1779087040829,66.72,76863.4,1.2,0.0,0.0,0.0]
[1779087041836,66.72,76860.61,1.2,0.0,0.0,0.0]
[1779087044857,66.72,76863.59,1.2,0.0,0.0,0.0]
[1779087049892,66.72,76865.44,1.2,0.0,0.0,0.0]
[1779087052913,66.72,76872.19,1.2,0.0,0.0,0.0]
[1779087053920,66.72,76877.33,1.2,0.0,0.0,0.0]
[1779087058955,66.72,76877.39,1.2,0.0,0.0,0.0]
[1779087063990,66.72,76875.1,1.2,0.0,0.0,0.0]
[1779087069025,66.72,76874.85,1.2,0.0,0.0,0.0]
[1779087074060,66.72,76872.1,1.2,0.0,0.0,0.0]
[1779087079095,66.72,76871.77,1.2,0.0,0.0,0.0]
[1779087084130,66.72,76871.23,1.2,0.0,0.0,0.0]
[1779087092186,66.72,76870.35,1.2,0.0,0.0,0.0]
[1779087097221,66.72,76872.06,1.2,0.0,0.0,0.0]
[1779087102256,66.72,76871.19,1.2,0.0,0.0,0.0]
[1779087105277,66.72,76868.0,1.2,0.0,0.0,0.0]
[1779087110313,66.72,76867.17,1.2,0.0,0.0,0.0]
[1779087112327,66.72,76863.95,1.2,0.0,0.0,0.0]
[1779087117362,66.72,76864.36,1.2,0.0,0.0,0.0]
[1779087122397,66.72,76862.59,1.2,0.0,0.0,0.0]
[1779087127432,66.72,76862.81,1.2,0.0,0.0,0.0]
[1779087131460,66.72,76859.6,1.2,0.0,0.0,0.0]
[1779087132467,66.72,76856.62,1.2,0.0,0.0,0.0]
[1779087137502,66.72,76855.24,1.2,0.0,0.0,0.0]
[1779087142537,66.72,76854.8,1.2,0.0,0.0,0.0]
[1779087144551,66.72,76860.07,1.2,0.0,0.0,0.0]
[1779087145558,66.72,76863.3,1.2,0.0,0.0,0.0]
[1779087150593,66.72,76864.88,1.2,0.0,0.0,0.0]
[1779087151600,66.72,76864.53,1.2,0.0,0.0,0.0]
[1779087156635,66.72,76864.55,1.2,0.0,0.0,0.0]
[1779087161670,66.72,76863.81,1.2,0.0,0.0,0.0]
[1779087166705,66.72,76863.2,1.2,0.0,0.0,0.0]
[1779087171740,66.72,76865.93,1.2,0.0,0.0,0.0]
[1779087173754,66.72,76869.92,1.2,0.0,0.0,0.0]
[1779087178789,66.72,76869.26,1.2,0.0,0.0,0.0]
[1779087183824,66.72,76869.18,1.2,0.0,0.0,0.0]
[1779087188859,66.72,76867.74,1.2,0.0,0.0,0.0]
[1779087193898,66.72,76867.89,1.2,0.0,0.0,0.0]
[1779087198933,66.72,76868.05,1.2,0.0,0.0,0.0]
[1779087203968,66.72,76867.78,1.2,0.0,0.0,0.0]
[1779087209003,66.72,76866.08,1.2,0.0,0.0,0.0]
[1779087211017,66.72,76865.87,1.2,0.0,0.0,0.0]
[1779087217062,66.72,76861.44,1.2,0.0,0.0,0.0]
[1779087218069,66.72,76853.99,1.2,0.0,0.0,0.0]
[1779087220083,66.72,76850.74,1.2,0.0,0.0,0.0]
[1779087222097,66.72,76854.91,1.2,0.0,0.0,0.0]
[1779087227132,66.72,76853.98,1.2,0.0,0.0,0.0]
[1779087231160,66.72,76850.18,1.2,0.0,0.0,0.0]
[1779087232168,66.72,76836.63,1.2,0.0,0.0,0.0]
[1779087233180,66.72,76822.25,1.2,0.0,0.0,0.0]
[1779087234187,66.72,76816.29,1.2,0.0,0.0,0.0]
[1779087239222,66.72,76818.3,1.2,0.0,0.0,0.0]
[1779087242243,66.72,76815.84,1.2,0.0,0.0,0.0]
[1779087246271,66.72,76821.65,1.2,0.0,0.0,0.0]
[1779087247278,66.72,76828.19,1.2,0.0,0.0,0.0]
[1779087252316,66.72,76828.66,1.2,0.0,0.0,0.0]
[1779087257351,66.72,76829.23,1.2,0.0,0.0,0.0]
[1779087263393,66.72,76830.42,1.2,0.0,0.0,0.0]
[1779087265407,66.72,76826.27,1.2,0.0,0.0,0.0]
[1779087266414,66.72,76822.68,1.2,0.0,0.0,0.0]
[1779087271449,66.72,76819.23,1.2,0.0,0.0,0.0]
[1779087274470,66.72,76814.73,1.2,0.0,0.0,0.0]
[1779087279506,66.72,76818.06,1.2,0.0,0.0,0.0]
[1779087282527,66.72,76820.59,1.2,0.0,0.0,0.0]
[1779087285548,66.72,76823.67,1.2,0.0,0.0,0.0]
[1779087288569,66.72,76835.15,1.2,0.0,0.0,0.0]
[1779087289576,66.72,76843.83,1.2,0.0,0.0,0.0]
[1779087294611,66.72,76843.67,1.2,0.0,0.0,0.0]
[1779087297632,66.72,76846.32,1.2,0.0,0.0,0.0]
[1779087301662,66.72,76848.89,1.2,0.0,0.0,0.0]
[1779087305688,66.72,76846.54,1.2,0.0,0.0,0.0]
[1779087307702,66.72,76849.85,1.2,0.0,0.0,0.0]
[1779087312737,66.72,76850.68,1.2,0.0,0.0,0.0]
[1779087317773,66.72,76850.73,1.2,0.0,0.0,0.0]
[1779087320794,66.72,76853.46,1.2,0.0,0.0,0.0]
[1779087325829,66.72,76855.67,1.2,0.0,0.0,0.0]
[1779087326836,66.72,76859.54,1.2,0.0,0.0,0.0]
[1779087333066,66.72,76860.9,1.2,0.0,0.0,0.0]
[1779087333508,66.72,76860.9,1.2,0.0,0.0,0.0]
[1779087333608,66.72,76861.55,1.2,0.0,0.0,0.0]
[1779087338922,66.72,76861.8,1.2,0.0,0.0,0.0]
[1779087342950,66.72,76867.65,1.2,0.0,0.0,0.0]
[1779087343957,66.72,76875.85,1.2,0.0,0.0,0.0]
[1779087346978,66.72,76878.28,1.2,0.0,0.0,0.0]
[1779087352016,66.72,76876.81,1.2,0.0,0.0,0.0]
[1779087357050,66.72,76875.03,1.2,0.0,0.0,0.0]
[1779087362085,66.72,76872.96,1.2,0.0,0.0,0.0]
[1779087364099,66.72,76869.5,1.2,0.0,0.0,0.0]
[1779087370141,66.72,76869.29,1.2,0.0,0.0,0.0]
[1779087375176,66.72,76867.2,1.2,0.0,0.0,0.0]
[1779087380213,66.72,76866.52,1.2,0.0,0.0,0.0]
[1779087385248,66.72,76866.5,1.2,0.0,0.0,0.0]
[1779087390283,66.72,76867.53,1.2,0.0,0.0,0.0]
[1779087391290,66.72,76868.15,1.2,0.0,0.0,0.0]
[1779087396325,66.72,76870.09,1.2,0.0,0.0,0.0]
[1779087397332,66.72,76873.17,1.2,0.0,0.0,0.0]
[1779087399346,66.72,76876.01,1.2,0.0,0.0,0.0]
[1779087401360,66.72,76881.37,1.2,0.0,0.0,0.0]
[1779087406395,66.72,76883.68,1.2,0.0,0.0,0.0]
[1779087411430,66.72,76884.0,1.2,0.0,0.0,0.0]
[1779087416465,66.72,76886.06,1.2,0.0,0.0,0.0]
[1779087421500,66.72,76886.29,1.2,0.0,0.0,0.0]
[1779087429556,66.72,76886.56,1.2,0.0,0.0,0.0]
[1779087434591,66.72,76886.03,1.2,0.0,0.0,0.0]
[1779087439626,66.72,76886.56,1.2,0.0,0.0,0.0]
[1779087444661,66.72,76889.7,1.2,0.0,0.0,0.0]
[1779087446675,66.72,76884.58,1.2,0.0,0.0,0.0]
[1779087450703,66.72,76893.35,1.2,0.0,0.0,0.0]
[1779087451710,66.72,76896.41,1.2,0.0,0.0,0.0]
[1779087454731,66.72,76898.65,1.2,0.0,0.0,0.0]
[1779087459766,66.72,76900.82,1.2,0.0,0.0,0.0]
[1779087462787,66.72,76903.28,1.2,0.0,0.0,0.0]
[1779087464801,66.72,76905.91,1.2,0.0,0.0,0.0]
[1779087469836,66.72,76906.56,1.2,0.0,0.0,0.0]
[1779087474871,66.72,76906.72,1.2,0.0,0.0,0.0]
[1779087477892,66.72,76903.8,1.2,0.0,0.0,0.0]
[1779087482927,66.72,76901.89,1.2,0.0,0.0,0.0]
[1779087484942,66.72,76896.65,1.2,0.0,0.0,0.0]
[1779087485948,66.72,76892.67,1.2,0.0,0.0,0.0]
[1779087490984,66.72,76889.52,1.2,0.0,0.0,0.0]
[1779087494005,66.72,76887.01,1.2,0.0,0.0,0.0]
[1779087497029,66.72,76884.71,1.2,0.0,0.0,0.0]
[1779087502065,66.72,76885.12,1.2,0.0,0.0,0.0]
[1779087507100,66.72,76885.85,1.2,0.0,0.0,0.0]
[1779087511128,66.72,76885.13,1.2,0.0,0.0,0.0]
[1779087516163,66.72,76884.74,1.2,0.0,0.0,0.0]
[1779087521198,66.72,76881.83,1.2,0.0,0.0,0.0]
[1779087526233,66.72,76882.91,1.2,0.0,0.0,0.0]
[1779087531268,66.72,76881.87,1.2,0.0,0.0,0.0]
[1779087535296,66.72,76879.34,1.2,0.0,0.0,0.0]
[1779087540331,66.72,76878.15,1.2,0.0,0.0,0.0]
[1779087545366,66.72,76879.05,1.2,0.0,0.0,0.0]
[1779087550401,66.72,76877.24,1.2,0.0,0.0,0.0]
[1779087554429,66.72,76874.77,1.2,0.0,0.0,0.0]
[1779087557450,66.72,76872.51,1.2,0.0,0.0,0.0]
[1779087560471,66.72,76868.49,1.2,0.0,0.0,0.0]
[1779087562485,66.72,76865.43,1.2,0.0,0.0,0.0]
[1779087567520,66.72,76864.8,1.2,0.0,0.0,0.0]
[1779087571548,66.72,76864.94,1.2,0.0,0.0,0.0]
[1779087576583,66.72,76865.07,1.2,0.0,0.0,0.0]
[1779087581619,66.72,76864.79,1.2,0.0,0.0,0.0]
[1779087587661,66.72,76863.98,1.2,0.0,0.0,0.0]
[1779087592696,66.72,76867.99,1.2,0.0,0.0,0.0]
[1779087596725,66.72,76871.66,1.2,0.0,0.0,0.0]
[1779087597732,66.72,76874.71,1.2,0.0,0.0,0.0]
[1779087600436,66.72,76875.8,1.2,0.0,0.0,0.0]
[1779087600763,66.72,76885.71,1.2,0.0,0.0,0.0]
[1779087601775,66.72,76900.9,1.2,0.0,0.0,0.0]
[1779087602783,66.72,76909.81,1.2,0.0,0.0,0.0]
[1779087603791,66.72,76912.13,1.2,0.0,0.0,0.0]
[1779087604798,66.72,76907.31,1.2,0.0,0.0,0.0]
[1779087607819,66.72,76904.37,1.2,0.0,0.0,0.0]
[1779087609833,66.72,76906.62,1.2,0.0,0.0,0.0]
[1779087610840,66.72,76909.08,1.2,0.0,0.0,0.0]
[1779087611847,66.72,76917.85,1.2,0.0,0.0,0.0]
[1779087612854,66.72,76925.67,1.2,0.0,0.0,0.0]
[1779087616883,66.72,76928.25,1.2,0.0,0.0,0.0]
[1779087621918,66.72,76929.1,1.2,0.0,0.0,0.0]
[1779087622925,66.72,76935.3,1.2,0.0,0.0,0.0]
[1779087623932,66.72,76942.53,1.2,0.0,0.0,0.0]
[1779087628967,66.72,76942.0,1.2,0.0,0.0,0.0]
[1779087631988,66.72,76940.62,1.2,0.0,0.0,0.0]
[1779087632995,66.72,76930.26,1.2,0.0,0.0,0.0]
[1779087634002,66.72,76927.44,1.2,0.0,0.0,0.0]
[1779087637024,66.72,76920.19,1.2,0.0,0.0,0.0]
[1779087638032,66.72,76917.91,1.2,0.0,0.0,0.0]
[1779087643066,66.72,76916.55,1.2,0.0,0.0,0.0]
[1779087648101,66.72,76918.63,1.2,0.0,0.0,0.0]
[1779087653136,66.72,76918.96,1.2,0.0,0.0,0.0]
[1779087655150,66.72,76924.23,1.2,0.0,0.0,0.0]
[1779087656157,66.72,76930.44,1.2,0.0,0.0,0.0]
[1779087659178,66.72,76933.24,1.2,0.0,0.0,0.0]
[1779087661193,66.72,76935.69,1.2,0.0,0.0,0.0]
[1779087662199,66.72,76938.64,1.2,0.0,0.0,0.0]
[1779087667235,66.72,76940.45,1.2,0.0,0.0,0.0]
[1779087672270,66.72,76939.61,1.2,0.0,0.0,0.0]
[1779087677305,66.72,76938.44,1.2,0.0,0.0,0.0]
[1779087681333,66.72,76935.56,1.2,0.0,0.0,0.0]
[1779087686368,66.72,76935.57,1.2,0.0,0.0,0.0]
[1779087692410,66.72,76935.14,1.2,0.0,0.0,0.0]
[1779087697446,66.72,76935.78,1.2,0.0,0.0,0.0]
[1779087702482,66.72,76937.5,1.2,0.0,0.0,0.0]
[1779087705504,66.72,76942.18,1.2,0.0,0.0,0.0]
[1779087710539,66.72,76940.65,1.2,0.0,0.0,0.0]
[1779087715574,66.72,76938.34,1.2,0.0,0.0,0.0]
[1779087719602,66.72,76933.57,1.2,0.0,0.0,0.0]
[1779087722623,66.72,76931.35,1.2,0.0,0.0,0.0]
[1779087723630,66.72,76934.16,1.2,0.0,0.0,0.0]
[1779087724637,66.72,76938.11,1.2,0.0,0.0,0.0]
[1779087726651,66.72,76940.53,1.2,0.0,0.0,0.0]
[1779087731686,66.72,76939.49,1.2,0.0,0.0,0.0]
[1779087736721,66.72,76942.6,1.2,0.0,0.0,0.0]
[1779087741756,66.72,76942.51,1.2,0.0,0.0,0.0]
[1779087746791,66.72,76943.13,1.2,0.0,0.0,0.0]
[1779087751826,66.72,76942.46,1.2,0.0,0.0,0.0]
[1779087754847,66.72,76946.87,1.2,0.0,0.0,0.0]
[1779087759882,66.72,76946.73,1.2,0.0,0.0,0.0]
[1779087764922,66.72,76945.69,1.2,0.0,0.0,0.0]
[1779087769957,66.72,76947.98,1.2,0.0,0.0,0.0]
[1779087771971,66.72,76950.41,1.2,0.0,0.0,0.0]
[1779087777006,66.72,76952.18,1.2,0.0,0.0,0.0]
[1779087781037,66.72,76949.97,1.2,0.0,0.0,0.0]
[1779087783051,66.72,76945.33,1.2,0.0,0.0,0.0]
[1779087784058,66.72,76942.11,1.2,0.0,0.0,0.0]
[1779087789093,66.72,76943.54,1.2,0.0,0.0,0.0]
[1779087792114,66.72,76945.81,1.2,0.0,0.0,0.0]
[1779087793121,66.72,76948.11,1.2,0.0,0.0,0.0]
[1779087798156,66.72,76949.54,1.2,0.0,0.0,0.0]
[1779087803192,66.72,76950.5,1.2,0.0,0.0,0.0]
[1779087808227,66.72,76951.44,1.2,0.0,0.0,0.0]
[1779087811249,66.72,76951.15,1.2,0.0,0.0,0.0]
[1779087816283,66.72,76950.6,1.2,0.0,0.0,0.0]
[1779087821318,66.72,76951.83,1.2,0.0,0.0,0.0]
[1779087826353,66.72,76951.98,1.2,0.0,0.0,0.0]
[1779087831388,66.72,76950.64,1.2,0.0,0.0,0.0]
[1779087836423,66.72,76949.45,1.2,0.0,0.0,0.0]
[1779087837430,66.72,76947.11,1.2,0.0,0.0,0.0]
[1779087842465,66.72,76946.84,1.2,0.0,0.0,0.0]
[1779087845491,66.72,76930.93,1.2,0.0,0.0,0.0]
[1779087846498,66.72,76925.27,1.2,0.0,0.0,0.0]
[1779087852540,66.72,76921.54,1.2,0.0,0.0,0.0]
[1779087854554,66.72,76918.79,1.2,0.0,0.0,0.0]
[1779087856568,66.72,76921.01,1.2,0.0,0.0,0.0]
[1779087861603,66.72,76920.33,1.2,0.0,0.0,0.0]
[1779087866638,66.72,76919.39,1.2,0.0,0.0,0.0]
[1779087871673,66.72,76921.14,1.2,0.0,0.0,0.0]
[1779087876708,66.72,76923.21,1.2,0.0,0.0,0.0]
[1779087878722,66.72,76929.67,1.2,0.0,0.0,0.0]
[1779087879729,66.72,76934.5,1.2,0.0,0.0,0.0]
[1779087880736,66.72,76937.3,1.2,0.0,0.0,0.0]
[1779087885771,66.72,76937.35,1.2,0.0,0.0,0.0]
[1779087887786,66.72,76934.33,1.2,0.0,0.0,0.0]
[1779087889799,66.72,76931.91,1.2,0.0,0.0,0.0]
[1779087892820,66.72,76928.77,1.2,0.0,0.0,0.0]
[1779087894834,66.72,76931.06,1.2,0.0,0.0,0.0]
[1779087896848,66.72,76928.72,1.2,0.0,0.0,0.0]
[1779087901885,66.72,76928.69,1.2,0.0,0.0,0.0]
[1779087906919,66.72,76928.43,1.2,0.0,0.0,0.0]
[1779087911954,66.72,76927.98,1.2,0.0,0.0,0.0]
[1779087916989,66.72,76931.24,1.2,0.0,0.0,0.0]
[1779087920012,66.72,76933.83,1.2,0.0,0.0,0.0]
[1779087925046,66.72,76931.71,1.2,0.0,0.0,0.0]
[1779087930081,66.72,76931.85,1.2,0.0,0.0,0.0]
[1779087931088,66.72,76932.19,1.2,0.0,0.0,0.0]
[1779087936124,66.72,76931.76,1.2,0.0,0.0,0.0]
[1779087941159,66.72,76931.75,1.2,0.0,0.0,0.0]
[1779087944180,66.72,76928.91,1.2,0.0,0.0,0.0]
[1779087945187,66.72,76923.54,1.2,0.0,0.0,0.0]
[1779087950222,66.72,76923.83,1.2,0.0,0.0,0.0]
[1779087953243,66.72,76916.65,1.2,0.0,0.0,0.0]
[1779087958278,66.72,76915.85,1.2,0.0,0.0,0.0]
[1779087962306,66.72,76918.65,1.2,0.0,0.0,0.0]
[1779087967341,66.72,76919.01,1.2,0.0,0.0,0.0]
[1779087972376,66.72,76919.26,1.2,0.0,0.0,0.0]
[1779087977411,66.72,76918.94,1.2,0.0,0.0,0.0]
[1779087982448,66.72,76919.01,1.2,0.0,0.0,0.0]
[1779087988491,66.72,76918.64,1.2,0.0,0.0,0.0]
[1779087991512,66.72,76919.06,1.2,0.0,0.0,0.0]
[1779087995540,66.72,76924.89,1.2,0.0,0.0,0.0]
[1779087996547,66.72,76928.21,1.2,0.0,0.0,0.0]
[1779088001582,66.72,76929.05,1.2,0.0,0.0,0.0]
[1779088004603,66.72,76925.5,1.2,0.0,0.0,0.0]
[1779088005610,66.72,76921.66,1.2,0.0,0.0,0.0]
[1779088006617,66.72,76915.47,1.2,0.0,0.0,0.0]
[1779088008631,66.72,76920.02,1.2,0.0,0.0,0.0]
[1779088011652,66.72,76923.15,1.2,0.0,0.0,0.0]
[1779088014673,66.72,76926.0,1.2,0.0,0.0,0.0]
[1779088015680,66.72,76928.39,1.2,0.0,0.0,0.0]
[1779088023736,66.72,76927.98,1.2,0.0,0.0,0.0]
[1779088024743,66.72,76924.24,1.2,0.0,0.0,0.0]
[1779088029778,66.72,76925.15,1.2,0.0,0.0,0.0]
[1779088034813,66.72,76924.92,1.2,0.0,0.0,0.0]
[1779088039848,66.72,76926.0,1.2,0.0,0.0,0.0]
[1779088044883,66.72,76925.0,1.2,0.0,0.0,0.0]
[1779088046897,66.72,76916.17,1.2,0.0,0.0,0.0]
[1779088048911,66.72,76910.46,1.2,0.0,0.0,0.0]
[1779088051932,66.72,76910.99,1.2,0.0,0.0,0.0]
[1779088056967,66.72,76907.8,1.2,0.0,0.0,0.0]
[1779088062002,66.72,76907.38,1.2,0.0,0.0,0.0]
[1779088067037,66.72,76906.73,1.2,0.0,0.0,0.0]
[1779088071065,66.72,76909.72,1.2,0.0,0.0,0.0]
[1779088075093,66.72,76906.75,1.2,0.0,0.0,0.0]
[1779088080129,66.72,76905.55,1.2,0.0,0.0,0.0]
[1779088082143,66.72,76908.04,1.2,0.0,0.0,0.0]
[1779088087180,66.72,76907.97,1.2,0.0,0.0,0.0]
[1779088093225,66.72,76908.04,1.2,0.0,0.0,0.0]
[1779088098257,66.72,76910.81,1.2,0.0,0.0,0.0]
[1779088101278,66.72,76914.49,1.2,0.0,0.0,0.0]
[1779088105306,66.72,76912.31,1.2,0.0,0.0,0.0]
[1779088110341,66.72,76911.6,1.2,0.0,0.0,0.0]
[1779088111349,66.72,76911.64,1.2,0.0,0.0,0.0]
[1779088116383,66.72,76911.5,1.2,0.0,0.0,0.0]
[1779088126454,66.72,76913.64,1.2,0.0,0.0,0.0]
[1779088130482,66.72,76917.09,1.2,0.0,0.0,0.0]
[1779088135517,66.72,76917.03,1.2,0.0,0.0,0.0]
[1779088140552,66.72,76916.47,1.2,0.0,0.0,0.0]
[1779088144580,66.72,76911.23,1.2,0.0,0.0,0.0]
[1779088150622,66.72,76909.18,1.2,0.0,0.0,0.0]
[1779088155657,66.72,76908.51,1.2,0.0,0.0,0.0]
[1779088159685,66.72,76905.15,1.2,0.0,0.0,0.0]
[1779088162706,66.72,76902.16,1.2,0.0,0.0,0.0]
[1779088164720,66.72,76899.16,1.2,0.0,0.0,0.0]
[1779088165727,66.72,76896.15,1.2,0.0,0.0,0.0]
[1779088170762,66.72,76896.02,1.2,0.0,0.0,0.0]
[1779088171769,66.72,76895.27,1.2,0.0,0.0,0.0]
[1779088176804,66.72,76896.07,1.2,0.0,0.0,0.0]
[1779088181839,66.72,76896.02,1.2,0.0,0.0,0.0]
[1779088186874,66.72,76896.46,1.2,0.0,0.0,0.0]
[1779088191909,66.72,76895.18,1.2,0.0,0.0,0.0]
[1779088195937,66.72,76907.78,1.2,0.0,0.0,0.0]
[1779088196945,66.72,76916.07,1.2,0.0,0.0,0.0]
[1779088200973,66.72,76912.44,1.2,0.0,0.0,0.0]
[1779088201980,66.72,76907.64,1.2,0.0,0.0,0.0]
[1779088202994,66.72,76903.68,1.2,0.0,0.0,0.0]
[1779088204001,66.72,76895.26,1.2,0.0,0.0,0.0]
[1779088205008,66.72,76891.5,1.2,0.0,0.0,0.0]
[1779088206017,66.72,76888.82,1.2,0.0,0.0,0.0]
[1779088207022,66.72,76904.47,1.2,0.0,0.0,0.0]
[1779088208029,66.72,76911.86,1.2,0.0,0.0,0.0]
[1779088212057,66.72,76904.98,1.2,0.0,0.0,0.0]
[1779088213064,66.72,76902.14,1.2,0.0,0.0,0.0]
[1779088218099,66.72,76901.68,1.2,0.0,0.0,0.0]
[1779088221120,66.72,76903.7,1.2,0.0,0.0,0.0]
[1779088227162,66.72,76903.04,1.2,0.0,0.0,0.0]
[1779088231196,66.72,76899.48,1.2,0.0,0.0,0.0]
[1779088232203,66.72,76895.96,1.2,0.0,0.0,0.0]
[1779088233210,66.72,76891.19,1.2,0.0,0.0,0.0]
[1779088238247,66.72,76892.17,1.2,0.0,0.0,0.0]
[1779088239254,66.72,76889.24,1.2,0.0,0.0,0.0]
[1779088240261,66.72,76884.39,1.2,0.0,0.0,0.0]
[1779088241268,66.72,76882.39,1.2,0.0,0.0,0.0]
[1779088242275,66.72,76878.62,1.2,0.0,0.0,0.0]
[1779088243282,66.72,76876.48,1.2,0.0,0.0,0.0]
[1779088248317,66.72,76875.73,1.2,0.0,0.0,0.0]
[1779088253352,66.72,76875.8,1.2,0.0,0.0,0.0]
[1779088255366,66.72,76872.24,1.2,0.0,0.0,0.0]
[1779088256373,66.72,76866.32,1.2,0.0,0.0,0.0]
[1779088260401,66.72,76859.82,1.2,0.0,0.0,0.0]
[1779088261408,66.72,76847.27,1.2,0.0,0.0,0.0]
[1779088262415,66.72,76838.53,1.2,0.0,0.0,0.0]
[1779088265436,66.72,76833.76,1.2,0.0,0.0,0.0]
[1779088270471,66.72,76835.77,1.2,0.0,0.0,0.0]
[1779088271478,66.72,76843.22,1.2,0.0,0.0,0.0]
[1779088272485,66.72,76847.71,1.2,0.0,0.0,0.0]
[1779088273492,66.72,76851.6,1.2,0.0,0.0,0.0]
[1779088278527,66.72,76852.79,1.2,0.0,0.0,0.0]
[1779088283562,66.72,76852.41,1.2,0.0,0.0,0.0]
[1779088288597,66.72,76852.71,1.2,0.0,0.0,0.0]
[1779088290611,66.72,76855.64,1.2,0.0,0.0,0.0]
[1779088291618,66.72,76856.51,1.2,0.0,0.0,0.0]
[1779088296653,66.72,76857.07,1.2,0.0,0.0,0.0]
[1779088301688,66.72,76857.43,1.2,0.0,0.0,0.0]
[1779088309744,66.72,76857.39,1.2,0.0,0.0,0.0]
[1779088315795,66.72,76856.96,1.2,0.0,0.0,0.0]
[1779088320833,66.72,76856.35,1.2,0.0,0.0,0.0]
[1779088325872,66.72,76856.39,1.2,0.0,0.0,0.0]
[1779088327886,66.72,76858.57,1.2,0.0,0.0,0.0]
[1779088330908,66.72,76862.21,1.2,0.0,0.0,0.0]
[1779088331915,66.72,76864.26,1.2,0.0,0.0,0.0]
[1779088337957,66.72,76864.54,1.2,0.0,0.0,0.0]
[1779088341985,66.72,76867.36,1.2,0.0,0.0,0.0]
[1779088347020,66.72,76865.77,1.2,0.0,0.0,0.0]
[1779088351048,66.72,76865.13,1.2,0.0,0.0,0.0]
[1779088352088,66.72,76860.25,1.2,0.0,0.0,0.0]
[1779088354081,66.72,76863.66,1.2,0.0,0.0,0.0]
[1779088355088,66.72,76867.69,1.2,0.0,0.0,0.0]
[1779088360124,66.72,76869.39,1.2,0.0,0.0,0.0]
[1779088364152,66.72,76863.03,1.2,0.0,0.0,0.0]
[1779088365159,66.72,76855.23,1.2,0.0,0.0,0.0]
[1779088370196,66.72,76859.53,1.2,0.0,0.0,0.0]
[1779088371203,66.72,76863.76,1.2,0.0,0.0,0.0]
[1779088372216,66.72,76866.16,1.2,0.0,0.0,0.0]
[1779088373223,66.72,76872.78,1.2,0.0,0.0,0.0]
[1779088375237,66.72,76875.63,1.2,0.0,0.0,0.0]
[1779088380272,66.72,76876.11,1.2,0.0,0.0,0.0]
[1779088382286,66.72,76874.13,1.2,0.0,0.0,0.0]
[1779088384300,66.72,76871.95,1.2,0.0,0.0,0.0]
[1779088387321,66.72,76866.37,1.2,0.0,0.0,0.0]
[1779088389335,66.72,76871.5,1.2,0.0,0.0,0.0]
[1779088390342,66.72,76876.72,1.2,0.0,0.0,0.0]
[1779088393363,66.72,76879.09,1.2,0.0,0.0,0.0]
[1779088398398,66.72,76880.93,1.2,0.0,0.0,0.0]
[1779088399405,66.72,76886.32,1.2,0.0,0.0,0.0]
[1779088400412,66.72,76893.62,1.2,0.0,0.0,0.0]
[1779088401419,66.72,76898.89,1.2,0.0,0.0,0.0]
[1779088404440,66.72,76902.24,1.2,0.0,0.0,0.0]
[1779088405447,66.72,76904.65,1.2,0.0,0.0,0.0]
[1779088410482,66.72,76905.64,1.2,0.0,0.0,0.0]
[1779088411489,66.72,76904.73,1.2,0.0,0.0,0.0]
[1779088416524,66.72,76903.82,1.2,0.0,0.0,0.0]
[1779088421559,66.72,76902.78,1.2,0.0,0.0,0.0]
[1779088422567,66.72,76904.85,1.2,0.0,0.0,0.0]
[1779088427604,66.72,76905.76,1.2,0.0,0.0,0.0]
[1779088432639,66.72,76906.71,1.2,0.0,0.0,0.0]
[1779088436667,66.72,76903.53,1.2,0.0,0.0,0.0]
[1779088441702,66.72,76902.68,1.2,0.0,0.0,0.0]
[1779088444723,66.72,76896.43,1.2,0.0,0.0,0.0]
[1779088445730,66.72,76889.56,1.2,0.0,0.0,0.0]
[1779088450768,66.72,76885.67,1.2,0.0,0.0,0.0]
[1779088451775,66.72,76883.32,1.2,0.0,0.0,0.0]
[1779088454796,66.72,76888.98,1.2,0.0,0.0,0.0]
[1779088455803,66.72,76895.86,1.2,0.0,0.0,0.0]
[1779088456810,66.72,76899.93,1.2,0.0,0.0,0.0]
[1779088461845,66.72,76901.09,1.2,0.0,0.0,0.0]
[1779088466880,66.72,76902.99,1.2,0.0,0.0,0.0]
[1779088472922,66.72,76910.15,1.2,0.0,0.0,0.0]
[1779088473929,66.72,76917.65,1.2,0.0,0.0,0.0]
[1779088478964,66.72,76918.36,1.2,0.0,0.0,0.0]
[1779088486013,66.72,76919.36,1.2,0.0,0.0,0.0]
[1779088490041,66.72,76916.61,1.2,0.0,0.0,0.0]
[1779088491048,66.72,76912.38,1.2,0.0,0.0,0.0]
[1779088492055,66.72,76907.39,1.2,0.0,0.0,0.0]
[1779088496083,66.72,76911.97,1.2,0.0,0.0,0.0]
[1779088499105,66.72,76908.3,1.2,0.0,0.0,0.0]
[1779088504141,66.72,76904.45,1.2,0.0,0.0,0.0]
[1779088506155,66.72,76899.37,1.2,0.0,0.0,0.0]
[1779088507162,66.72,76894.68,1.2,0.0,0.0,0.0]
[1779088511190,66.72,76892.63,1.2,0.0,0.0,0.0]
[1779088516225,66.72,76891.97,1.2,0.0,0.0,0.0]
[1779088518239,66.72,76902.01,1.2,0.0,0.0,0.0]
[1779088519246,66.72,76911.86,1.2,0.0,0.0,0.0]
[1779088520255,66.72,76906.49,1.2,0.0,0.0,0.0]
[1779088525289,66.72,76907.32,1.2,0.0,0.0,0.0]
[1779088529317,66.72,76905.21,1.2,0.0,0.0,0.0]
[1779088531335,66.72,76904.33,1.2,0.0,0.0,0.0]
[1779088532342,66.72,76901.64,1.2,0.0,0.0,0.0]
[1779088533349,66.72,76899.46,1.2,0.0,0.0,0.0]
[1779088538384,66.72,76898.14,1.2,0.0,0.0,0.0]
[1779088539391,66.72,76894.54,1.2,0.0,0.0,0.0]
[1779088540398,66.72,76892.28,1.2,0.0,0.0,0.0]
[1779088541405,66.72,76895.72,1.2,0.0,0.0,0.0]
[1779088545437,66.72,76892.3,1.2,0.0,0.0,0.0]
[1779088546444,66.72,76888.04,1.2,0.0,0.0,0.0]
[1779088548460,66.72,76883.36,1.2,0.0,0.0,0.0]
[1779088549467,66.72,76880.45,1.2,0.0,0.0,0.0]
[1779088550480,66.72,76878.07,1.2,0.0,0.0,0.0]
[1779088551487,66.72,76875.73,1.2,0.0,0.0,0.0]
[1779088556522,66.72,76876.38,1.2,0.0,0.0,0.0]
[1779088560551,66.72,76870.7,1.2,0.0,0.0,0.0]
[1779088561558,66.72,76860.74,1.2,0.0,0.0,0.0]
[1779088562565,66.72,76856.42,1.2,0.0,0.0,0.0]
[1779088567602,66.72,76846.92,1.2,0.0,0.0,0.0]
[1779088568609,66.72,76841.91,1.2,0.0,0.0,0.0]
[1779088570623,66.72,76839.41,1.2,0.0,0.0,0.0]
[1779088573651,66.72,76842.02,1.2,0.0,0.0,0.0]
[1779088576672,66.72,76844.89,1.2,0.0,0.0,0.0]
[1779088577679,66.72,76847.81,1.2,0.0,0.0,0.0]
[1779088579693,66.72,76853.67,1.2,0.0,0.0,0.0]
[1779088580700,66.72,76856.21,1.2,0.0,0.0,0.0]
[1779088581707,66.72,76859.9,1.2,0.0,0.0,0.0]
[1779088584728,66.72,76864.21,1.2,0.0,0.0,0.0]
[1779088589763,66.72,76867.97,1.2,0.0,0.0,0.0]
[1779088591777,66.72,76868.07,1.2,0.0,0.0,0.0]
[1779088593791,66.72,76870.46,1.2,0.0,0.0,0.0]
[1779088597819,66.72,76868.43,1.2,0.0,0.0,0.0]
[1779088602854,66.72,76866.3,1.2,0.0,0.0,0.0]
[1779088607889,66.72,76867.49,1.2,0.0,0.0,0.0]
[1779088611917,66.72,76864.75,1.2,0.0,0.0,0.0]
[1779088616952,66.72,76863.95,1.2,0.0,0.0,0.0]
[1779088621987,66.72,76862.44,1.2,0.0,0.0,0.0]
[1779088627022,66.72,76861.82,1.2,0.0,0.0,0.0]
[1779088632057,66.72,76862.45,1.2,0.0,0.0,0.0]
[1779088637092,66.72,76861.88,1.2,0.0,0.0,0.0]
[1779088639107,66.72,76866.92,1.2,0.0,0.0,0.0]
[1779088640114,66.72,76869.65,1.2,0.0,0.0,0.0]
[1779088645149,66.72,76870.8,1.2,0.0,0.0,0.0]
[1779088651192,66.72,76870.8,1.2,0.0,0.0,0.0]
[1779088657234,66.72,76871.48,1.2,0.0,0.0,0.0]
[1779088662269,66.72,76871.13,1.2,0.0,0.0,0.0]
[1779088667304,66.72,76870.58,1.2,0.0,0.0,0.0]
[1779088671332,66.72,76865.78,1.2,0.0,0.0,0.0]
[1779088672339,66.72,76863.2,1.2,0.0,0.0,0.0]
[1779088677374,66.72,76862.62,1.2,0.0,0.0,0.0]
[1779088682410,66.72,76861.99,1.2,0.0,0.0,0.0]
[1779088687485,66.72,76862.64,1.2,0.0,0.0,0.0]
[1779088692521,66.72,76862.07,1.2,0.0,0.0,0.0]
[1779088697555,66.72,76862.38,1.2,0.0,0.0,0.0]
[1779088698562,66.72,76856.1,1.2,0.0,0.0,0.0]
[1779088699569,66.72,76852.17,1.2,0.0,0.0,0.0]
[1779088704604,66.72,76851.19,1.2,0.0,0.0,0.0]
[1779088708633,66.72,76847.91,1.2,0.0,0.0,0.0]
[1779088709641,66.72,76842.26,1.2,0.0,0.0,0.0]
[1779088710647,66.72,76838.47,1.2,0.0,0.0,0.0]
[1779088711654,66.72,76835.92,1.2,0.0,0.0,0.0]
[1779088712661,66.72,76833.47,1.2,0.0,0.0,0.0]
[1779088715682,66.72,76830.87,1.2,0.0,0.0,0.0]
[1779088716689,66.72,76827.37,1.2,0.0,0.0,0.0]
[1779088717696,66.72,76823.25,1.2,0.0,0.0,0.0]
[1779088722731,66.72,76823.5,1.2,0.0,0.0,0.0]
[1779088727766,66.72,76823.75,1.2,0.0,0.0,0.0]
[1779088732801,66.72,76824.0,1.2,0.0,0.0,0.0]
[1779088738844,66.72,76824.19,1.2,0.0,0.0,0.0]
[1779088743879,66.72,76824.35,1.2,0.0,0.0,0.0]
[1779088744886,66.72,76822.09,1.2,0.0,0.0,0.0]
[1779088745893,66.72,76820.2,1.2,0.0,0.0,0.0]
[1779088750928,66.72,76819.52,1.2,0.0,0.0,0.0]
[1779088755963,66.72,76817.47,1.2,0.0,0.0,0.0]
[1779088760998,66.72,76816.92,1.2,0.0,0.0,0.0]
[1779088766033,66.72,76815.82,1.2,0.0,0.0,0.0]
[1779088771068,66.72,76815.81,1.2,0.0,0.0,0.0]
[1779088777110,66.72,76815.06,1.2,0.0,0.0,0.0]
[1779088780131,66.72,76812.17,1.2,0.0,0.0,0.0]
[1779088782145,66.72,76808.95,1.2,0.0,0.0,0.0]
[1779088783155,66.72,76803.67,1.2,0.0,0.0,0.0]
[1779088785166,66.72,76808.01,1.2,0.0,0.0,0.0]
[1779088790201,66.72,76807.5,1.2,0.0,0.0,0.0]
[1779088792215,66.72,76810.87,1.2,0.0,0.0,0.0]
[1779088793222,66.72,76808.85,1.2,0.0,0.0,0.0]
[1779088795236,66.72,76803.99,1.2,0.0,0.0,0.0]
[1779088796243,66.72,76798.46,1.2,0.0,0.0,0.0]
[1779088798257,66.72,76796.63,1.2,0.0,0.0,0.0]
[1779088801279,66.72,76788.38,1.2,0.0,0.0,0.0]
[1779088802293,66.72,76783.45,1.2,0.0,0.0,0.0]
[1779088807321,66.72,76782.18,1.2,0.0,0.0,0.0]
[1779088810342,66.72,76775.51,1.2,0.0,0.0,0.0]
[1779088811349,66.72,76767.18,1.2,0.0,0.0,0.0]
[1779088816384,66.72,76765.0,1.2,0.0,0.0,0.0]
[1779088821421,66.72,76764.01,1.2,0.0,0.0,0.0]
[1779088822428,66.72,76761.91,1.2,0.0,0.0,0.0]
[1779088827463,66.72,76762.04,1.2,0.0,0.0,0.0]
[1779088831492,66.72,76763.72,1.2,0.0,0.0,0.0]
[1779088838541,66.72,76764.19,1.2,0.0,0.0,0.0]
[1779088839548,66.72,76766.96,1.2,0.0,0.0,0.0]
[1779088843576,66.72,76773.84,1.2,0.0,0.0,0.0]
[1779088844583,66.72,76776.16,1.2,0.0,0.0,0.0]
[1779088849618,66.72,76777.44,1.2,0.0,0.0,0.0]
[1779088851632,66.72,76775.52,1.2,0.0,0.0,0.0]
[1779088853646,66.72,76771.98,1.2,0.0,0.0,0.0]
[1779088854653,66.72,76763.75,1.2,0.0,0.0,0.0]
[1779088855660,66.72,76755.52,1.2,0.0,0.0,0.0]
[1779088856667,66.72,76748.05,1.2,0.0,0.0,0.0]
[1779088859691,66.72,76745.5,1.2,0.0,0.0,0.0]
[1779088860698,66.72,76742.92,1.2,0.0,0.0,0.0]
[1779088864726,66.72,76739.03,1.2,0.0,0.0,0.0]
[1779088866740,66.72,76736.97,1.2,0.0,0.0,0.0]
[1779088871777,66.72,76738.0,1.2,0.0,0.0,0.0]
[1779088874797,66.72,76731.63,1.2,0.0,0.0,0.0]
[1779088875804,66.72,76728.59,1.2,0.0,0.0,0.0]
[1779088877818,66.72,76726.79,1.2,0.0,0.0,0.0]
[1779088879832,66.72,76731.09,1.2,0.0,0.0,0.0]
[1779088881846,66.72,76734.03,1.2,0.0,0.0,0.0]
[1779088883860,66.72,76736.37,1.2,0.0,0.0,0.0]
[1779088884868,66.72,76738.71,1.2,0.0,0.0,0.0]
[1779088887888,66.72,76740.49,1.2,0.0,0.0,0.0]
[1779088891917,66.72,76742.11,1.2,0.0,0.0,0.0]
[1779088892924,66.72,76743.91,1.2,0.0,0.0,0.0]
[1779088893931,66.72,76748.71,1.2,0.0,0.0,0.0]
[1779088895945,66.72,76750.49,1.2,0.0,0.0,0.0]
[1779088901987,66.72,76754.99,1.2,0.0,0.0,0.0]
[1779088905009,66.72,76756.9,1.2,0.0,0.0,0.0]
[1779088906015,66.72,76761.1,1.2,0.0,0.0,0.0]
[1779088911050,66.72,76761.61,1.2,0.0,0.0,0.0]
[1779088916085,66.72,76762.09,1.2,0.0,0.0,0.0]
[1779088923134,66.72,76762.49,1.2,0.0,0.0,0.0]
[1779088925149,66.72,76772.49,1.2,0.0,0.0,0.0]
[1779088927164,66.72,76763.84,1.2,0.0,0.0,0.0]
[1779088928171,66.72,76760.5,1.2,0.0,0.0,0.0]
[1779088933206,66.72,76760.6,1.2,0.0,0.0,0.0]
[1779088936227,66.72,76763.41,1.2,0.0,0.0,0.0]
[1779088937234,66.72,76767.82,1.2,0.0,0.0,0.0]
[1779088938241,66.72,76770.55,1.2,0.0,0.0,0.0]
[1779088940255,66.72,76772.55,1.2,0.0,0.0,0.0]
[1779088945299,66.72,76773.24,1.2,0.0,0.0,0.0]
[1779088950334,66.72,76775.84,1.2,0.0,0.0,0.0]
[1779088952348,66.72,76777.64,1.2,0.0,0.0,0.0]
[1779088957383,66.72,76779.5,1.2,0.0,0.0,0.0]
[1779088961411,66.72,76784.12,1.2,0.0,0.0,0.0]
[1779088962418,66.72,76786.66,1.2,0.0,0.0,0.0]
[1779088967454,66.72,76787.48,1.2,0.0,0.0,0.0]
[1779088972489,66.72,76786.82,1.2,0.0,0.0,0.0]
[1779088975510,66.72,76783.74,1.2,0.0,0.0,0.0]
[1779088978531,66.72,76781.8,1.2,0.0,0.0,0.0]
[1779088982559,66.72,76784.11,1.2,0.0,0.0,0.0]
[1779088983566,66.72,76791.82,1.2,0.0,0.0,0.0]
[1779088984573,66.72,76795.13,1.2,0.0,0.0,0.0]
[1779088989608,66.72,76796.74,1.2,0.0,0.0,0.0]
[1779088993636,66.72,76789.18,1.2,0.0,0.0,0.0]
[1779088994643,66.72,76782.72,1.2,0.0,0.0,0.0]
[1779088996657,66.72,76780.66,1.2,0.0,0.0,0.0]
[1779089001692,66.72,76780.68,1.2,0.0,0.0,0.0]
[1779089006727,66.72,76782.53,1.2,0.0,0.0,0.0]
[1779089011763,66.72,76782.38,1.2,0.0,0.0,0.0]
[1779089016799,66.72,76782.3,1.2,0.0,0.0,0.0]
[1779089021833,66.72,76782.26,1.2,0.0,0.0,0.0]
[1779089027875,66.72,76781.97,1.2,0.0,0.0,0.0]
[1779089032910,66.72,76782.79,1.2,0.0,0.0,0.0]
[1779089041973,66.72,76782.39,1.2,0.0,0.0,0.0]
[1779089047008,66.72,76782.01,1.2,0.0,0.0,0.0]
[1779089054059,66.72,76782.17,1.2,0.0,0.0,0.0]
[1779089055066,66.72,76778.61,1.2,0.0,0.0,0.0]
[1779089056073,66.72,76776.08,1.2,0.0,0.0,0.0]
[1779089057080,66.72,76778.22,1.2,0.0,0.0,0.0]
[1779089061116,66.72,76780.66,1.2,0.0,0.0,0.0]
[1779089062116,66.72,76785.27,1.2,0.0,0.0,0.0]
[1779089063123,66.72,76787.57,1.2,0.0,0.0,0.0]
[1779089064130,66.72,76790.72,1.2,0.0,0.0,0.0]
[1779089069165,66.72,76792.22,1.2,0.0,0.0,0.0]
[1779089071179,66.72,76791.5,1.2,0.0,0.0,0.0]
[1779089076215,66.72,76791.29,1.2,0.0,0.0,0.0]
[1779089083264,66.72,76791.27,1.2,0.0,0.0,0.0]
[1779089085278,66.72,76793.33,1.2,0.0,0.0,0.0]
[1779089086285,66.72,76795.04,1.2,0.0,0.0,0.0]
[1779089090320,66.72,76787.91,1.2,0.0,0.0,0.0]
[1779089091327,66.72,76785.66,1.2,0.0,0.0,0.0]
[1779089096362,66.72,76785.95,1.2,0.0,0.0,0.0]
[1779089101398,66.72,76789.56,1.2,0.0,0.0,0.0]
[1779089105425,66.72,76791.57,1.2,0.0,0.0,0.0]
[1779089107439,66.72,76795.3,1.2,0.0,0.0,0.0]
[1779089112474,66.72,76796.18,1.2,0.0,0.0,0.0]
[1779089116503,66.72,76805.82,1.2,0.0,0.0,0.0]
[1779089117510,66.72,76810.83,1.2,0.0,0.0,0.0]
[1779089118517,66.72,76812.54,1.2,0.0,0.0,0.0]
[1779089123552,66.72,76815.52,1.2,0.0,0.0,0.0]
[1779089126573,66.72,76817.4,1.2,0.0,0.0,0.0]
[1779089131608,66.72,76817.83,1.2,0.0,0.0,0.0]
[1779089134630,66.72,76829.35,1.2,0.0,0.0,0.0]
[1779089135637,66.72,76838.79,1.2,0.0,0.0,0.0]
[1779089136644,66.72,76845.85,1.2,0.0,0.0,0.0]
[1779089139670,66.72,76849.13,1.2,0.0,0.0,0.0]
[1779089140675,66.72,76852.71,1.2,0.0,0.0,0.0]
[1779089142689,66.72,76858.45,1.2,0.0,0.0,0.0]
[1779089143696,66.72,76861.27,1.2,0.0,0.0,0.0]
[1779089148731,66.72,76859.96,1.2,0.0,0.0,0.0]
[1779089153766,66.72,76859.59,1.2,0.0,0.0,0.0]
[1779089159485,66.72,76860.09,1.2,0.0,0.0,0.0]
[1779089158801,66.72,76869.1,1.2,0.0,0.0,0.0]
[1779089159808,66.72,76872.48,1.2,0.0,0.0,0.0]
[1779089160815,66.72,76878.96,1.2,0.0,0.0,0.0]
[1779089161829,66.72,76894.35,1.2,0.0,0.0,0.0]
[1779089162830,66.72,76903.79,1.2,0.0,0.0,0.0]
[1779089163837,66.72,76909.03,1.2,0.0,0.0,0.0]
[1779089164844,66.72,76913.21,1.2,0.0,0.0,0.0]
[1779089165851,66.72,76917.08,1.2,0.0,0.0,0.0]
[1779089166860,66.72,76926.18,1.2,0.0,0.0,0.0]
[1779089167867,66.72,76934.86,1.2,0.0,0.0,0.0]
[1779089169461,66.72,76939.87,1.2,0.0,0.0,0.0]
[1779089170448,66.72,76947.51,1.2,0.0,0.0,0.0]
[1779089170888,66.72,76953.58,1.2,0.0,0.0,0.0]
[1779089172902,66.72,76949.07,1.2,0.0,0.0,0.0]
[1779089173909,66.72,76942.92,1.2,0.0,0.0,0.0]
[1779089174916,66.72,76938.43,1.2,0.0,0.0,0.0]
[1779089176930,66.72,76935.19,1.2,0.0,0.0,0.0]
[1779089177937,66.72,76929.7,1.2,0.0,0.0,0.0]
[1779089178944,66.72,76936.42,1.2,0.0,0.0,0.0]
[1779089179951,66.72,76943.24,1.2,0.0,0.0,0.0]
[1779089180958,66.72,76940.65,1.2,0.0,0.0,0.0]
[1779089185996,66.72,76947.7,1.2,0.0,0.0,0.0]
[1779089187003,66.72,76961.82,1.2,0.0,0.0,0.0]
[1779089188017,66.72,76969.2,1.2,0.0,0.0,0.0]
[1779089190031,66.72,76972.42,1.2,0.0,0.0,0.0]
[1779089191038,66.72,76972.78,1.2,0.0,0.0,0.0]
[1779089195066,66.72,76968.73,1.2,0.0,0.0,0.0]
[1779089196073,66.72,76965.9,1.2,0.0,0.0,0.0]
[1779089201108,66.72,76966.16,1.2,0.0,0.0,0.0]
[1779089206143,66.72,76969.64,1.2,0.0,0.0,0.0]
[1779089207150,66.72,76976.45,1.2,0.0,0.0,0.0]
[1779089208157,66.72,76980.92,1.2,0.0,0.0,0.0]
[1779089213194,66.72,76981.58,1.2,0.0,0.0,0.0]
[1779089216238,66.72,76994.82,1.2,0.0,0.0,0.0]
[1779089217233,66.72,77016.83,1.2,0.0,0.0,0.0]
[1779089218240,66.72,77021.8,1.2,0.0,0.0,0.0]
[1779089219247,66.72,77024.08,1.2,0.0,0.0,0.0]
[1779089222268,66.72,77021.85,1.2,0.0,0.0,0.0]
[1779089223276,66.72,77017.82,1.2,0.0,0.0,0.0]
[1779089224282,66.72,77013.15,1.2,0.0,0.0,0.0]
[1779089225289,66.72,77007.87,1.2,0.0,0.0,0.0]
[1779089226296,66.72,77004.15,1.2,0.0,0.0,0.0]
[1779089229317,66.72,77001.44,1.2,0.0,0.0,0.0]
[1779089230324,66.72,76999.17,1.2,0.0,0.0,0.0]
[1779089233345,66.72,76995.48,1.2,0.0,0.0,0.0]
[1779089237373,66.72,76990.86,1.2,0.0,0.0,0.0]
[1779089240394,66.72,76982.81,1.2,0.0,0.0,0.0]
[1779089241401,66.72,76977.23,1.2,0.0,0.0,0.0]
[1779089243416,66.72,76973.24,1.2,0.0,0.0,0.0]
[1779089245430,66.72,76971.46,1.2,0.0,0.0,0.0]
[1779089246437,66.72,76968.3,1.2,0.0,0.0,0.0]
[1779089247444,66.72,76966.57,1.2,0.0,0.0,0.0]
[1779089248451,66.72,76969.35,1.2,0.0,0.0,0.0]
[1779089249458,66.72,76979.51,1.2,0.0,0.0,0.0]
[1779089250465,66.72,76984.94,1.2,0.0,0.0,0.0]
[1779089251472,66.72,76985.03,1.2,0.0,0.0,0.0]
[1779089256507,66.72,76992.34,1.2,0.0,0.0,0.0]
[1779089258521,66.72,76994.25,1.2,0.0,0.0,0.0]
[1779089260535,66.72,76999.56,1.2,0.0,0.0,0.0]
[1779089261542,66.72,77003.04,1.2,0.0,0.0,0.0]
[1779089262549,66.72,77001.05,1.2,0.0,0.0,0.0]
[1779089265570,66.72,76995.88,1.2,0.0,0.0,0.0]
[1779089268591,66.72,76998.31,1.2,0.0,0.0,0.0]
[1779089273626,66.72,76995.17,1.2,0.0,0.0,0.0]
[1779089275640,66.72,76992.26,1.2,0.0,0.0,0.0]
[1779089276647,66.72,76988.57,1.2,0.0,0.0,0.0]
[1779089277654,66.72,76986.12,1.2,0.0,0.0,0.0]
[1779089280675,66.72,76981.56,1.2,0.0,0.0,0.0]
[1779089281685,66.72,76979.82,1.2,0.0,0.0,0.0]
[1779089282692,66.72,76975.23,1.2,0.0,0.0,0.0]
[1779089283699,66.72,76969.54,1.2,0.0,0.0,0.0]
[1779089284706,66.72,76966.13,1.2,0.0,0.0,0.0]
[1779089285713,66.72,76963.86,1.2,0.0,0.0,0.0]
[1779089290748,66.72,76964.17,1.2,0.0,0.0,0.0]
[1779089291756,66.72,76958.36,1.2,0.0,0.0,0.0]
[1779089292763,66.72,76953.42,1.2,0.0,0.0,0.0]
[1779089293770,66.72,76958.59,1.2,0.0,0.0,0.0]
[1779089294777,66.72,76961.95,1.2,0.0,0.0,0.0]
[1779089295784,66.72,76966.79,1.2,0.0,0.0,0.0]
[1779089300819,66.72,76968.06,1.2,0.0,0.0,0.0]
[1779089303840,66.72,76970.35,1.2,0.0,0.0,0.0]
[1779089304847,66.72,76973.33,1.2,0.0,0.0,0.0]
[1779089306861,66.72,76976.17,1.2,0.0,0.0,0.0]
[1779089307868,66.72,76981.92,1.2,0.0,0.0,0.0]
[1779089308875,66.72,76986.84,1.2,0.0,0.0,0.0]
[1779089311896,66.72,76987.06,1.2,0.0,0.0,0.0]
[1779089313910,66.72,76991.27,1.2,0.0,0.0,0.0]
[1779089316931,66.72,76984.24,1.2,0.0,0.0,0.0]
[1779089317938,66.72,76982.12,1.2,0.0,0.0,0.0]
[1779089322974,66.72,76983.14,1.2,0.0,0.0,0.0]
[1779089328011,66.72,76980.52,1.2,0.0,0.0,0.0]
[1779089329016,66.72,76977.01,1.2,0.0,0.0,0.0]
[1779089330023,66.72,76974.62,1.2,0.0,0.0,0.0]
[1779089331030,66.72,76976.77,1.2,0.0,0.0,0.0]
[1779089336065,66.72,76977.41,1.2,0.0,0.0,0.0]
[1779089340093,66.72,76972.01,1.2,0.0,0.0,0.0]
[1779089342107,66.72,76970.15,1.2,0.0,0.0,0.0]
[1779089347143,66.72,76969.71,1.2,0.0,0.0,0.0]
[1779089351171,66.72,76973.61,1.2,0.0,0.0,0.0]
[1779089354192,66.72,76975.68,1.2,0.0,0.0,0.0]
[1779089359228,66.72,76975.82,1.2,0.0,0.0,0.0]
[1779089365270,66.72,76975.56,1.2,0.0,0.0,0.0]
[1779089369298,66.72,76978.07,1.2,0.0,0.0,0.0]
[1779089370305,66.72,76987.93,1.2,0.0,0.0,0.0]
[1779089371312,66.72,76996.3,1.2,0.0,0.0,0.0]
[1779089376347,66.72,76993.21,1.2,0.0,0.0,0.0]
[1779089377354,66.72,76991.55,1.2,0.0,0.0,0.0]
[1779089380375,66.72,76994.33,1.2,0.0,0.0,0.0]
[1779089381382,66.72,76996.0,1.2,0.0,0.0,0.0]
[1779089386418,66.72,76994.98,1.2,0.0,0.0,0.0]
[1779089391453,66.72,76995.56,1.2,0.0,0.0,0.0]
[1779089395481,66.72,76993.93,1.2,0.0,0.0,0.0]
[1779089400517,66.72,76994.12,1.2,0.0,0.0,0.0]
[1779089402531,66.72,76995.72,1.2,0.0,0.0,0.0]
[1779089407566,66.72,76995.05,1.2,0.0,0.0,0.0]
[1779089409580,66.72,76992.78,1.2,0.0,0.0,0.0]
[1779089414617,66.72,76993.08,1.2,0.0,0.0,0.0]
[1779089417636,66.72,77007.52,1.2,0.0,0.0,0.0]
[1779089421665,66.72,76995.57,1.2,0.0,0.0,0.0]
[1779089425692,66.72,77001.78,1.2,0.0,0.0,0.0]
[1779089430732,66.72,77001.21,1.2,0.0,0.0,0.0]
[1779089431734,66.72,77001.21,1.2,0.0,0.0,0.0]
[1779089436772,66.72,77001.79,1.2,0.0,0.0,0.0]
[1779089437779,66.72,76993.63,1.2,0.0,0.0,0.0]
[1779089441813,66.72,76977.95,1.2,0.0,0.0,0.0]
[1779089446849,66.72,76978.94,1.2,0.0,0.0,0.0]
[1779089451882,66.72,76977.47,1.2,0.0,0.0,0.0]
[1779089452988,66.72,76971.46,1.2,0.0,0.0,0.0]
[1779089458931,66.72,76971.08,1.2,0.0,0.0,0.0]
[1779089463968,66.72,76972.49,1.2,0.0,0.0,0.0]
[1779089464975,66.72,76991.26,1.2,0.0,0.0,0.0]
[1779089470012,66.72,76991.55,1.2,0.0,0.0,0.0]
[1779089475048,66.72,76991.25,1.2,0.0,0.0,0.0]
[1779089480083,66.72,76991.67,1.2,0.0,0.0,0.0]
[1779089485118,66.72,76992.42,1.2,0.0,0.0,0.0]
[1779089490153,66.72,76992.79,1.2,0.0,0.0,0.0]
[1779089491160,66.72,76992.79,1.2,0.0,0.0,0.0]
[1779089496197,66.72,76993.85,1.2,0.0,0.0,0.0]
[1779089501232,66.72,76996.22,1.2,0.0,0.0,0.0]
[1779089505260,66.72,76994.49,1.2,0.0,0.0,0.0]
[1779089510295,66.72,76995.64,1.2,0.0,0.0,0.0]
[1779089515330,66.72,76995.83,1.2,0.0,0.0,0.0]
[1779089520365,66.72,76995.83,1.2,0.0,0.0,0.0]
[1779089525400,66.72,77006.1,1.2,0.0,0.0,0.0]
[1779089530435,66.72,77006.81,1.2,0.0,0.0,0.0]
[1779089533456,66.72,77014.77,1.2,0.0,0.0,0.0]
[1779089537485,66.72,77013.2,1.2,0.0,0.0,0.0]
[1779089542519,66.72,77013.03,1.2,0.0,0.0,0.0]
[1779089545540,66.72,77023.84,1.2,0.0,0.0,0.0]
[1779089550575,66.72,77023.85,1.2,0.0,0.0,0.0]
[1779089551582,66.72,77023.85,1.2,0.0,0.0,0.0]
[1779089556617,66.72,77022.66,1.2,0.0,0.0,0.0]
[1779089557624,66.72,77029.52,1.2,0.0,0.0,0.0]
[1779089561652,66.72,77026.96,1.2,0.0,0.0,0.0]
[1779089565680,66.72,77002.2,1.2,0.0,0.0,0.0]
[1779089569708,66.72,77010.27,1.2,0.0,0.0,0.0]
[1779089574743,66.72,77011.15,1.2,0.0,0.0,0.0]
[1779089580785,66.72,77010.33,1.2,0.0,0.0,0.0]
[1779089584126,66.72,77016.86,1.2,0.0,0.0,0.0]
[1779089588843,66.72,77015.2,1.2,0.0,0.0,0.0]
[1779089592870,66.72,77017.93,1.2,0.0,0.0,0.0]
[1779089597905,66.72,77019.33,1.2,0.0,0.0,0.0]
[1779089600927,66.72,77010.36,1.2,0.0,0.0,0.0]
[1779089604955,66.72,77022.68,1.2,0.0,0.0,0.0]
[1779089608983,66.72,77024.79,1.2,0.0,0.0,0.0]
[1779089612005,66.72,77024.79,1.2,0.0,0.0,0.0]
[1779089613011,66.72,77020.38,1.2,0.0,0.0,0.0]
[1779089618048,66.72,77019.66,1.2,0.0,0.0,0.0]
[1779089623083,66.72,77018.71,1.2,0.0,0.0,0.0]
[1779089624090,66.72,77012.85,1.2,0.0,0.0,0.0]
[1779089629125,66.72,77012.03,1.2,0.0,0.0,0.0]
[1779089632178,66.72,77014.68,1.2,0.0,0.0,0.0]
[1779089637181,66.72,77015.18,1.2,0.0,0.0,0.0]
[1779089642216,66.72,77014.82,1.2,0.0,0.0,0.0]
[1779089644230,66.72,77011.5,1.2,0.0,0.0,0.0]
[1779089648258,66.72,77008.98,1.2,0.0,0.0,0.0]
[1779089652286,66.72,77015.31,1.2,0.0,0.0,0.0]
[1779089659335,66.72,77016.23,1.2,0.0,0.0,0.0]
[1779089664370,66.72,77017.01,1.2,0.0,0.0,0.0]
[1779089668398,66.72,77009.36,1.2,0.0,0.0,0.0]
[1779089671419,66.72,77009.36,1.2,0.0,0.0,0.0]
[1779089672426,66.72,77011.65,1.2,0.0,0.0,0.0]
[1779089676454,66.72,77023.36,1.2,0.0,0.0,0.0]
[1779089681489,66.72,77022.12,1.2,0.0,0.0,0.0]
[1779089686524,66.72,77021.42,1.2,0.0,0.0,0.0]
[1779089688538,66.72,77018.41,1.2,0.0,0.0,0.0]
[1779089692566,66.72,77014.36,1.2,0.0,0.0,0.0]
[1779089696594,66.72,77017.39,1.2,0.0,0.0,0.0]
[1779089701629,66.72,77016.93,1.2,0.0,0.0,0.0]
[1779089704650,66.72,77014.06,1.2,0.0,0.0,0.0]
[1779089708679,66.72,77007.47,1.2,0.0,0.0,0.0]
[1779089713714,66.72,77006.94,1.2,0.0,0.0,0.0]
[1779089716735,66.72,77009.35,1.2,0.0,0.0,0.0]
[1779089720763,66.72,77005.55,1.2,0.0,0.0,0.0]
[1779089724791,66.72,77010.92,1.2,0.0,0.0,0.0]
[1779089728819,66.72,77005.73,1.2,0.0,0.0,0.0]
[1779089731840,66.72,77005.73,1.2,0.0,0.0,0.0]
[1779089736876,66.72,77003.95,1.2,0.0,0.0,0.0]
[1779089741911,66.72,77003.35,1.2,0.0,0.0,0.0]
[1779089744932,66.72,76995.22,1.2,0.0,0.0,0.0]
[1779089748961,66.72,76985.76,1.2,0.0,0.0,0.0]
[1779089752992,66.72,76993.3,1.2,0.0,0.0,0.0]
[1779089757020,66.72,76991.83,1.2,0.0,0.0,0.0]
[1779089762055,66.72,76991.7,1.2,0.0,0.0,0.0]
[1779089765076,66.72,76988.88,1.2,0.0,0.0,0.0]
[1779089769104,66.72,76992.02,1.2,0.0,0.0,0.0]
[1779089772230,66.72,76988.33,1.2,0.0,0.0,0.0]
[1779089778167,66.72,76989.35,1.2,0.0,0.0,0.0]
[1779089781188,66.72,76992.02,1.2,0.0,0.0,0.0]
[1779089785217,66.72,76990.56,1.2,0.0,0.0,0.0]
[1779089788340,66.72,76992.02,1.2,0.0,0.0,0.0]
[1779089791307,66.72,76992.02,1.2,0.0,0.0,0.0]
[1779089792267,66.72,76993.6,1.2,0.0,0.0,0.0]
[1779089796295,66.72,76999.28,1.2,0.0,0.0,0.0]
[1779089800323,66.72,77002.08,1.2,0.0,0.0,0.0]
[1779089804352,66.72,77004.19,1.2,0.0,0.0,0.0]
[1779089808379,66.72,77001.15,1.2,0.0,0.0,0.0]
[1779089812407,66.72,76992.16,1.2,0.0,0.0,0.0]
[1779089818449,66.72,76992.07,1.2,0.0,0.0,0.0]
[1779089823484,66.72,76992.06,1.2,0.0,0.0,0.0]
[1779089828520,66.72,76991.2,1.2,0.0,0.0,0.0]
[1779089832549,66.72,76984.6,1.2,0.0,0.0,0.0]
[1779089836577,66.72,76975.95,1.2,0.0,0.0,0.0]
[1779089840605,66.72,76970.87,1.2,0.0,0.0,0.0]
[1779089844633,66.72,76976.31,1.2,0.0,0.0,0.0]
[1779089848661,66.72,76981.58,1.2,0.0,0.0,0.0]
[1779089851682,66.72,76981.58,1.2,0.0,0.0,0.0]
[1779089852689,66.72,76984.82,1.2,0.0,0.0,0.0]
[1779089857724,66.72,76986.04,1.2,0.0,0.0,0.0]
[1779089862759,66.72,76986.0,1.2,0.0,0.0,0.0]
[1779089868343,66.72,76986.19,1.2,0.0,0.0,0.0]
[1779089872831,66.72,76992.94,1.2,0.0,0.0,0.0]
[1779089877866,66.72,76992.58,1.2,0.0,0.0,0.0]
[1779089880887,66.72,76985.43,1.2,0.0,0.0,0.0]
[1779089884915,66.72,76983.7,1.2,0.0,0.0,0.0]
[1779089888943,66.72,76985.41,1.2,0.0,0.0,0.0]
[1779089892971,66.72,76983.11,1.2,0.0,0.0,0.0]
[1779089896999,66.72,76987.58,1.2,0.0,0.0,0.0]
[1779089901030,66.72,76986.19,1.2,0.0,0.0,0.0]
[1779089905058,66.72,76981.77,1.2,0.0,0.0,0.0]
[1779089910093,66.72,76981.99,1.2,0.0,0.0,0.0]
[1779089911100,66.72,76981.99,1.2,0.0,0.0,0.0]
[1779089916135,66.72,76983.08,1.2,0.0,0.0,0.0]
[1779089917142,66.72,76981.36,1.2,0.0,0.0,0.0]
[1779089921172,66.72,76983.13,1.2,0.0,0.0,0.0]
[1779089925202,66.72,76984.72,1.2,0.0,0.0,0.0]
[1779089929230,66.72,76981.37,1.2,0.0,0.0,0.0]
[1779089934265,66.72,76981.39,1.2,0.0,0.0,0.0]
[1779089939300,66.72,76981.23,1.2,0.0,0.0,0.0]
[1779089944338,66.72,76981.25,1.2,0.0,0.0,0.0]
[1779089945345,66.72,76971.49,1.2,0.0,0.0,0.0]
[1779089949373,66.72,76969.83,1.2,0.0,0.0,0.0]
[1779089953401,66.72,76975.88,1.2,0.0,0.0,0.0]
[1779089958449,66.72,76976.41,1.2,0.0,0.0,0.0]
[1779089963471,66.72,76976.54,1.2,0.0,0.0,0.0]
[1779089968507,66.72,76976.09,1.2,0.0,0.0,0.0]
[1779089971527,66.72,76976.09,1.2,0.0,0.0,0.0]
[1779089976562,66.72,76973.95,1.2,0.0,0.0,0.0]
[1779089980590,66.72,76971.88,1.2,0.0,0.0,0.0]
[1779089984618,66.72,76969.06,1.2,0.0,0.0,0.0]
[1779089989660,66.72,76969.38,1.2,0.0,0.0,0.0]
[1779089992682,66.72,76972.98,1.2,0.0,0.0,0.0]
[1779089997717,66.72,76972.81,1.2,0.0,0.0,0.0]
[1779090000738,66.72,76968.97,1.2,0.0,0.0,0.0]
[1779090005773,66.72,76969.67,1.2,0.0,0.0,0.0]
[1779090010808,66.72,76969.37,1.2,0.0,0.0,0.0]
[1779090012823,66.72,76973.75,1.2,0.0,0.0,0.0]
[1779090017857,66.72,76974.03,1.2,0.0,0.0,0.0]
[1779090022892,66.72,76974.13,1.2,0.0,0.0,0.0]
[1779090027927,66.72,76974.4,1.2,0.0,0.0,0.0]
[1779090028934,66.72,76979.11,1.2,0.0,0.0,0.0]
[1779090031955,66.72,76979.11,1.2,0.0,0.0,0.0]
[1779090032962,66.72,76982.43,1.2,0.0,0.0,0.0]
[1779090036990,66.72,76980.64,1.2,0.0,0.0,0.0]
[1779090041022,66.72,76982.41,1.2,0.0,0.0,0.0]
[1779090046057,66.72,76983.02,1.2,0.0,0.0,0.0]
[1779090051093,66.72,76983.05,1.2,0.0,0.0,0.0]
[1779090056128,66.72,76982.76,1.2,0.0,0.0,0.0]
[1779090061163,66.72,76982.08,1.2,0.0,0.0,0.0]
[1779090066198,66.72,76983.12,1.2,0.0,0.0,0.0]
[1779090069219,66.72,76970.74,1.2,0.0,0.0,0.0]
[1779090073247,66.72,76964.63,1.2,0.0,0.0,0.0]
[1779090078285,66.72,76963.69,1.2,0.0,0.0,0.0]
[1779090083320,66.72,76963.68,1.2,0.0,0.0,0.0]
[1779090088355,66.72,76963.42,1.2,0.0,0.0,0.0]
[1779090091376,66.72,76963.11,1.2,0.0,0.0,0.0]
[1779090096411,66.72,76962.83,1.2,0.0,0.0,0.0]
[1779090097418,66.72,76951.5,1.2,0.0,0.0,0.0]
[1779090102453,66.72,76950.97,1.2,0.0,0.0,0.0]
[1779090105474,66.72,76956.88,1.2,0.0,0.0,0.0]
[1779090109502,66.72,76964.04,1.2,0.0,0.0,0.0]
[1779090114537,66.72,76963.58,1.2,0.0,0.0,0.0]
[1779090119573,66.72,76963.26,1.2,0.0,0.0,0.0]
[1779090124670,66.72,76959.09,1.2,0.0,0.0,0.0]
[1779090130649,66.72,76958.71,1.2,0.0,0.0,0.0]
[1779090135684,66.72,76958.93,1.2,0.0,0.0,0.0]
[1779090140719,66.72,76958.72,1.2,0.0,0.0,0.0]
[1779090145754,66.72,76958.85,1.2,0.0,0.0,0.0]
[1779090150789,66.72,76958.97,1.2,0.0,0.0,0.0]
[1779090151796,66.72,76958.97,1.2,0.0,0.0,0.0]
[1779090152803,66.72,76955.06,1.2,0.0,0.0,0.0]
[1779090157839,66.72,76954.48,1.2,0.0,0.0,0.0]
[1779090160859,66.72,76944.27,1.2,0.0,0.0,0.0]
[1779090164889,66.72,76939.84,1.2,0.0,0.0,0.0]
[1779090168741,66.72,76944.7,1.2,0.0,0.0,0.0]
[1779090173954,66.72,76944.7,1.2,0.0,0.0,0.0]
[1779090178992,66.72,76945.78,1.2,0.0,0.0,0.0]
[1779090184027,66.72,76946.28,1.2,0.0,0.0,0.0]
[1779090185034,66.72,76950.04,1.2,0.0,0.0,0.0]
[1779090190069,66.72,76950.6,1.2,0.0,0.0,0.0]
[1779090193090,66.72,76942.66,1.2,0.0,0.0,0.0]
[1779090196787,66.72,76946.34,1.2,0.0,0.0,0.0]
[1779090202153,66.72,76946.11,1.2,0.0,0.0,0.0]
[1779090205174,66.72,76941.48,1.2,0.0,0.0,0.0]
[1779090210209,66.72,76941.8,1.2,0.0,0.0,0.0]
[1779090211216,66.72,76941.8,1.2,0.0,0.0,0.0]
[1779090216251,66.72,76941.93,1.2,0.0,0.0,0.0]
[1779090221286,66.72,76942.5,1.2,0.0,0.0,0.0]
[1779090225315,66.72,76945.2,1.2,0.0,0.0,0.0]
[1779090230350,66.72,76945.9,1.2,0.0,0.0,0.0]
[1779090235385,66.72,76946.62,1.2,0.0,0.0,0.0]
[1779090240420,66.72,76946.1,1.2,0.0,0.0,0.0]
[1779090245455,66.72,76947.39,1.2,0.0,0.0,0.0]
[1779090250490,66.72,76947.59,1.2,0.0,0.0,0.0]
[1779090253511,66.72,76934.58,1.2,0.0,0.0,0.0]
[1779090258546,66.72,76933.62,1.2,0.0,0.0,0.0]
[1779090263581,66.72,76932.8,1.2,0.0,0.0,0.0]
[1779090268616,66.72,76933.12,1.2,0.0,0.0,0.0]
[1779090269623,66.72,76937.59,1.2,0.0,0.0,0.0]
[1779090271637,66.72,76937.59,1.2,0.0,0.0,0.0]
[1779090273651,66.72,76940.13,1.2,0.0,0.0,0.0]
[1779090277679,66.72,76942.4,1.2,0.0,0.0,0.0]
[1779090282717,66.72,76942.01,1.2,0.0,0.0,0.0]
[1779090287751,66.72,76943.05,1.2,0.0,0.0,0.0]
[1779090289765,66.72,76945.51,1.2,0.0,0.0,0.0]
[1779090292882,66.72,76947.42,1.2,0.0,0.0,0.0]
[1779090296814,66.72,76950.21,1.2,0.0,0.0,0.0]
[1779090301852,66.72,76950.51,1.2,0.0,0.0,0.0]
[1779090306887,66.72,76951.19,1.2,0.0,0.0,0.0]
[1779090308901,66.72,76960.41,1.2,0.0,0.0,0.0]
[1779090312930,66.72,76965.34,1.2,0.0,0.0,0.0]
[1779090317964,66.72,76965.61,1.2,0.0,0.0,0.0]
[1779090322999,66.72,76966.6,1.2,0.0,0.0,0.0]
[1779090325014,66.72,76970.26,1.2,0.0,0.0,0.0]
[1779090330049,66.72,76971.22,1.2,0.0,0.0,0.0]
[1779090331056,66.72,76971.22,1.2,0.0,0.0,0.0]
[1779090333070,66.72,76975.49,1.2,0.0,0.0,0.0]
[1779090337098,66.72,76973.08,1.2,0.0,0.0,0.0]
[1779090342134,66.72,76973.84,1.2,0.0,0.0,0.0]
[1779090345155,66.72,76976.92,1.2,0.0,0.0,0.0]
[1779090350190,66.72,76977.32,1.2,0.0,0.0,0.0]
[1779090355225,66.72,76977.3,1.2,0.0,0.0,0.0]
[1779090357239,66.72,76980.11,1.2,0.0,0.0,0.0]
[1779090361267,66.72,76983.04,1.2,0.0,0.0,0.0]
[1779090366302,66.72,76983.55,1.2,0.0,0.0,0.0]
[1779090371337,66.72,76983.45,1.2,0.0,0.0,0.0]
[1779090373351,66.72,76984.96,1.2,0.0,0.0,0.0]
[1779090377379,66.72,76986.64,1.2,0.0,0.0,0.0]
[1779090382416,66.72,76985.65,1.2,0.0,0.0,0.0]
[1779090385437,66.72,76979.15,1.2,0.0,0.0,0.0]
[1779090388999,66.72,76974.92,1.2,0.0,0.0,0.0]
[1779090391479,66.72,76974.92,1.2,0.0,0.0,0.0]
[1779090393493,66.72,76972.71,1.2,0.0,0.0,0.0]
[1779090398528,66.72,76972.44,1.2,0.0,0.0,0.0]
[1779090404002,66.72,76972.4,1.2,0.0,0.0,0.0]
[1779090409605,66.72,76973.4,1.2,0.0,0.0,0.0]
[1779090414643,66.72,76973.22,1.2,0.0,0.0,0.0]
[1779090419678,66.72,76973.13,1.2,0.0,0.0,0.0]
[1779090421694,66.72,76968.91,1.2,0.0,0.0,0.0]
[1779090425720,66.72,76975.73,1.2,0.0,0.0,0.0]
[1779090430755,66.72,76975.65,1.2,0.0,0.0,0.0]
[1779090433776,66.72,76978.55,1.2,0.0,0.0,0.0]
[1779090438811,66.72,76977.92,1.2,0.0,0.0,0.0]
[1779090441832,66.72,76979.06,1.2,0.0,0.0,0.0]
[1779090447060,66.72,76979.58,1.2,0.0,0.0,0.0]
[1779090451905,66.72,76979.65,1.2,0.0,0.0,0.0]
[1779090456946,66.72,76979.31,1.2,0.0,0.0,0.0]
[1779090462075,66.72,76979.4,1.2,0.0,0.0,0.0]
[1779090468030,66.72,76979.38,1.2,0.0,0.0,0.0]
[1779090473065,66.72,76974.45,1.2,0.0,0.0,0.0]
[1779090477093,66.72,76976.07,1.2,0.0,0.0,0.0]
[1779090482129,66.72,76976.74,1.2,0.0,0.0,0.0]
[1779090487163,66.72,76976.77,1.2,0.0,0.0,0.0]
[1779090489177,66.72,76978.85,1.2,0.0,0.0,0.0]
[1779090494212,66.72,76978.21,1.2,0.0,0.0,0.0]
[1779090500254,66.72,76978.25,1.2,0.0,0.0,0.0]
[1779090504283,66.72,76975.24,1.2,0.0,0.0,0.0]
[1779090509317,66.72,76975.97,1.2,0.0,0.0,0.0]
[1779090511331,66.72,76975.97,1.2,0.0,0.0,0.0]
[1779090512339,66.72,76979.72,1.2,0.0,0.0,0.0]
[1779090517374,66.72,76980.6,1.2,0.0,0.0,0.0]
[1779090522408,66.72,76981.19,1.2,0.0,0.0,0.0]
[1779090524422,66.72,76985.74,1.2,0.0,0.0,0.0]
[1779090528450,66.72,76986.97,1.2,0.0,0.0,0.0]
[1779090532478,66.72,76989.9,1.2,0.0,0.0,0.0]
[1779090537513,66.72,76989.11,1.2,0.0,0.0,0.0]
[1779090540534,66.72,76985.08,1.2,0.0,0.0,0.0]
[1779090545569,66.72,76985.2,1.2,0.0,0.0,0.0]
[1779090550604,66.72,76985.79,1.2,0.0,0.0,0.0]
[1779090555640,66.72,76985.57,1.2,0.0,0.0,0.0]
[1779090556647,66.72,76981.68,1.2,0.0,0.0,0.0]
[1779090561682,66.72,76981.69,1.2,0.0,0.0,0.0]
[1779090564704,66.72,76984.86,1.2,0.0,0.0,0.0]
[1779090569739,66.72,76984.87,1.2,0.0,0.0,0.0]
[1779090571753,66.72,76984.87,1.2,0.0,0.0,0.0]
[1779090576788,66.72,76984.77,1.2,0.0,0.0,0.0]
[1779090580816,66.72,76982.2,1.2,0.0,0.0,0.0]
[1779090584849,66.72,76980.81,1.2,0.0,0.0,0.0]
[1779090589884,66.72,76981.12,1.2,0.0,0.0,0.0]
[1779090594919,66.72,76981.16,1.2,0.0,0.0,0.0]
[1779090599954,66.72,76981.56,1.2,0.0,0.0,0.0]
[1779090600962,66.72,76979.83,1.2,0.0,0.0,0.0]
[1779090605996,66.72,76980.34,1.2,0.0,0.0,0.0]
[1779090609018,66.72,76976.73,1.2,0.0,0.0,0.0]
[1779090613047,66.72,76979.04,1.2,0.0,0.0,0.0]
[1779090618082,66.72,76979.47,1.2,0.0,0.0,0.0]
[1779090623117,66.72,76979.3,1.2,0.0,0.0,0.0]
[1779090628218,66.72,76976.49,1.2,0.0,0.0,0.0]
[1779090631173,66.72,76976.49,1.2,0.0,0.0,0.0]
[1779090636208,66.72,76975.51,1.2,0.0,0.0,0.0]
[1779090641243,66.72,76975.42,1.2,0.0,0.0,0.0]
[1779090646278,66.72,76976.07,1.2,0.0,0.0,0.0]
[1779090651313,66.72,76976.22,1.2,0.0,0.0,0.0]
[1779090652320,66.72,76972.23,1.2,0.0,0.0,0.0]
[1779090657358,66.72,76971.86,1.2,0.0,0.0,0.0]
[1779090660262,66.72,76975.1,1.2,0.0,0.0,0.0]
[1779090665289,66.72,76975.26,1.2,0.0,0.0,0.0]
[1779090670295,66.72,76975.26,1.2,0.0,0.0,0.0]
[1779090675487,66.72,76975.28,1.2,0.0,0.0,0.0]
[1779090676494,66.72,76976.75,1.2,0.0,0.0,0.0]
[1779090681529,66.72,76977.22,1.2,0.0,0.0,0.0]
[1779090686564,66.72,76977.77,1.2,0.0,0.0,0.0]
[1779090691599,66.72,76977.1,1.2,0.0,0.0,0.0]
[1779090692606,66.72,76978.76,1.2,0.0,0.0,0.0]
[1779090696634,66.72,76981.58,1.2,0.0,0.0,0.0]
[1779090700662,66.72,76980.14,1.2,0.0,0.0,0.0]
[1779090705697,66.72,76980.12,1.2,0.0,0.0,0.0]
[1779090710732,66.72,76980.03,1.2,0.0,0.0,0.0]
[1779090715767,66.72,76980.25,1.2,0.0,0.0,0.0]
[1779090716774,66.72,76978.77,1.2,0.0,0.0,0.0]
[1779090721809,66.72,76978.44,1.2,0.0,0.0,0.0]
[1779090726844,66.72,76978.48,1.2,0.0,0.0,0.0]
[1779090728858,66.72,76979.9,1.2,0.0,0.0,0.0]
[1779090733893,66.72,76979.93,1.2,0.0,0.0,0.0]
[1779090738928,66.72,76980.38,1.2,0.0,0.0,0.0]
[1779090743963,66.72,76980.47,1.2,0.0,0.0,0.0]
[1779090748998,66.72,76982.02,1.2,0.0,0.0,0.0]
[1779090752019,66.72,76982.02,1.2,0.0,0.0,0.0]
[1779090757054,66.72,76982.84,1.2,0.0,0.0,0.0]
[1779090762089,66.72,76983.08,1.2,0.0,0.0,0.0]
[1779090765110,66.72,76981.14,1.2,0.0,0.0,0.0]
[1779090769139,66.72,76982.37,1.2,0.0,0.0,0.0]
[1779090774173,66.72,76982.74,1.2,0.0,0.0,0.0]
[1779090779208,66.72,76982.64,1.2,0.0,0.0,0.0]
[1779090784244,66.72,76982.8,1.2,0.0,0.0,0.0]
[1779090789278,66.72,76983.48,1.2,0.0,0.0,0.0]
[1779090794313,66.72,76983.8,1.2,0.0,0.0,0.0]
[1779090796331,66.72,76984.82,1.2,0.0,0.0,0.0]
[1779090801366,66.72,76985.07,1.2,0.0,0.0,0.0]
[1779090806401,66.72,76985.11,1.2,0.0,0.0,0.0]
[1779090811437,66.72,76984.73,1.2,0.0,0.0,0.0]
[1779090816471,66.72,76983.89,1.2,0.0,0.0,0.0]
[1779090821506,66.72,76983.98,1.2,0.0,0.0,0.0]
[1779090827548,66.72,76984.0,1.2,0.0,0.0,0.0]
[1779090833457,66.72,76984.66,1.2,0.0,0.0,0.0]
[1779090838625,66.72,76984.66,1.2,0.0,0.0,0.0]
[1779090844469,66.72,76985.33,1.2,0.0,0.0,0.0]
[1779090850709,66.72,76985.33,1.2,0.0,0.0,0.0]
[1779090855744,66.72,76985.29,1.2,0.0,0.0,0.0]
[1779090861485,66.72,76986.03,1.2,0.0,0.0,0.0]
[1779090866490,66.72,76985.93,1.2,0.0,0.0,0.0]
[1779090871860,66.72,76985.98,1.2,0.0,0.0,0.0]
[1779090876895,66.72,76986.21,1.2,0.0,0.0,0.0]
[1779090881930,66.72,76986.53,1.2,0.0,0.0,0.0]
[1779090886965,66.72,76986.64,1.2,0.0,0.0,0.0]
[1779090892000,66.72,76986.77,1.2,0.0,0.0,0.0]
[1779090897035,66.72,76986.47,1.2,0.0,0.0,0.0]
[1779090902070,66.72,76984.78,1.2,0.0,0.0,0.0]
[1779090907105,66.72,76984.85,1.2,0.0,0.0,0.0]
[1779090912140,66.72,76984.43,1.2,0.0,0.0,0.0]
[1779090917175,66.72,76982.83,1.2,0.0,0.0,0.0]
[1779090922210,66.72,76982.89,1.2,0.0,0.0,0.0]
[1779090928254,66.72,76983.46,1.2,0.0,0.0,0.0]
[1779090933289,66.72,76983.78,1.2,0.0,0.0,0.0]
[1779090938324,66.72,76983.82,1.2,0.0,0.0,0.0]
[1779090943360,66.72,76983.8,1.2,0.0,0.0,0.0]
[1779090948395,66.72,76983.9,1.2,0.0,0.0,0.0]
[1779090953430,66.72,76985.7,1.2,0.0,0.0,0.0]
[1779090958465,66.72,76984.44,1.2,0.0,0.0,0.0]
[1779090963500,66.72,76984.28,1.2,0.0,0.0,0.0]
[1779090968535,66.72,76983.15,1.2,0.0,0.0,0.0]
[1779090973570,66.72,76983.17,1.2,0.0,0.0,0.0]
[1779090978605,66.72,76983.2,1.2,0.0,0.0,0.0]
[1779090983640,66.72,76983.19,1.2,0.0,0.0,0.0]
[1779090988676,66.72,76983.5,1.2,0.0,0.0,0.0]
[1779090993712,66.72,76988.25,1.2,0.0,0.0,0.0]
[1779090998755,66.72,76984.54,1.2,0.0,0.0,0.0]
[1779091003790,66.72,76984.12,1.2,0.0,0.0,0.0]
[1779091008825,66.72,76984.96,1.2,0.0,0.0,0.0]
[1779091013860,66.72,76984.94,1.2,0.0,0.0,0.0]
[1779091018895,66.72,76985.59,1.2,0.0,0.0,0.0]
[1779091023930,66.72,76985.77,1.2,0.0,0.0,0.0]
[1779091028966,66.72,76986.54,1.2,0.0,0.0,0.0]
[1779091034001,66.72,76986.84,1.2,0.0,0.0,0.0]
[1779091039037,66.72,76986.73,1.2,0.0,0.0,0.0]
[1779091044072,66.72,76986.84,1.2,0.0,0.0,0.0]
[1779091049107,66.72,76986.93,1.2,0.0,0.0,0.0]
[1779091054142,66.72,76986.66,1.2,0.0,0.0,0.0]
[1779091059182,66.72,76986.24,1.2,0.0,0.0,0.0]
[1779091064217,66.72,76986.13,1.2,0.0,0.0,0.0]
[1779091069252,66.72,76985.88,1.2,0.0,0.0,0.0]
[1779091074289,66.72,76985.88,1.2,0.0,0.0,0.0]
[1779091079324,66.72,76984.99,1.2,0.0,0.0,0.0]
[1779091084369,66.72,76985.01,1.2,0.0,0.0,0.0]
[1779091089404,66.72,76985.46,1.2,0.0,0.0,0.0]
[1779091094439,66.72,76985.49,1.2,0.0,0.0,0.0]
[1779091100481,66.72,76985.5,1.2,0.0,0.0,0.0]
[1779091105516,66.72,76985.72,1.2,0.0,0.0,0.0]
[1779091110552,66.72,76985.73,1.2,0.0,0.0,0.0]
[1779091115587,66.72,76985.73,1.2,0.0,0.0,0.0]
[1779091120622,66.72,76986.42,1.2,0.0,0.0,0.0]
[1779091125762,66.72,76986.31,1.2,0.0,0.0,0.0]
[1779091131699,66.72,76986.31,1.2,0.0,0.0,0.0]
[1779091136734,66.72,76986.31,1.2,0.0,0.0,0.0]
[1779091141769,66.72,76986.33,1.2,0.0,0.0,0.0]
[1779091146805,66.72,76986.02,1.2,0.0,0.0,0.0]
[1779091151841,66.72,76986.05,1.2,0.0,0.0,0.0]
[1779091156877,66.72,76986.12,1.2,0.0,0.0,0.0]
[1779091161913,66.72,76986.13,1.2,0.0,0.0,0.0]
[1779091167958,66.72,76986.13,1.2,0.0,0.0,0.0]
[1779091172992,66.72,76986.15,1.2,0.0,0.0,0.0]
[1779091178027,66.72,76986.15,1.2,0.0,0.0,0.0]
[1779091183064,66.72,76986.17,1.2,0.0,0.0,0.0]
[1779091188099,66.72,76986.19,1.2,0.0,0.0,0.0]
[1779091193134,66.72,76986.19,1.2,0.0,0.0,0.0]
[1779091198171,66.72,76986.18,1.2,0.0,0.0,0.0]
[1779091200744,66.72,76986.18,1.2,0.0,0.0,0.0]
[1779091200060,66.72,76986.18,0.0,0.0,0.0,0.0]
[1779091210210,66.72,76986.18,0.0,0.0,0.0,0.0]